["2026-09-21T13:30:00.000749+00:00", "trade", 8.69, 27.0]
["2026-09-21T13:30:00.000751+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:00.002162+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:30:00.002186+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:30:00.002193+00:00", "trade", 8.695, 1000.0]
["2026-09-21T13:30:00.002194+00:00", "trade", 8.695, 10.0]
["2026-09-21T13:30:00.002280+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.002329+00:00", "trade", 8.695, 2.0]
["2026-09-21T13:30:00.002329+00:00", "trade", 8.695, 3.0]
["2026-09-21T13:30:00.002329+00:00", "trade", 8.695, 2885.0]
["2026-09-21T13:30:00.002329+00:00", "trade", 8.695, 2115.0]
["2026-09-21T13:30:00.002338+00:00", "trade", 8.695, 1326.0]
["2026-09-21T13:30:00.002338+00:00", "trade", 8.695, 260.0]
["2026-09-21T13:30:00.002340+00:00", "trade", 8.695, 100.0]
["2026-09-21T13:30:00.012820+00:00", "trade", 8.69, 114.0]
["2026-09-21T13:30:00.012821+00:00", "trade", 8.69, 62.0]
["2026-09-21T13:30:00.012823+00:00", "trade", 8.7, 37.0]
["2026-09-21T13:30:00.012826+00:00", "trade", 8.705, 4241.0]
["2026-09-21T13:30:00.012826+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.012827+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.022016+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:30:00.040535+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:30:00.042647+00:00", "trade", 8.695, 1.0]
["2026-09-21T13:30:00.139073+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:30:00.139074+00:00", "quote", 8.7, 8.79]
["2026-09-21T13:30:00.139076+00:00", "trade", 8.71, 50.0]
["2026-09-21T13:30:00.139079+00:00", "quote", 8.7, 8.79]
["2026-09-21T13:30:00.139169+00:00", "quote", 8.7, 8.79]
["2026-09-21T13:30:00.139890+00:00", "quote", 8.7, 8.79]
["2026-09-21T13:30:00.144376+00:00", "quote", 8.7, 8.79]
["2026-09-21T13:30:00.154658+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.154660+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.154688+00:00", "quote", 8.7, 8.79]
["2026-09-21T13:30:00.157797+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.157807+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.159077+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.164715+00:00", "trade", 8.715, 109.0]
["2026-09-21T13:30:00.171948+00:00", "trade", 8.715, 391.0]
["2026-09-21T13:30:00.171951+00:00", "trade", 8.73, 9.0]
["2026-09-21T13:30:00.171951+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:00.171951+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:00.171953+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.171960+00:00", "trade", 8.715, 305.0]
["2026-09-21T13:30:00.172022+00:00", "trade", 8.72, 182.0]
["2026-09-21T13:30:00.172022+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.172025+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.172042+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.172060+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.172077+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.172141+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.172333+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.172432+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.172440+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.173647+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:30:00.173672+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:00.173676+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:00.173686+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:00.176379+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.177286+00:00", "trade", 8.73, 140.0]
["2026-09-21T13:30:00.177369+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.177797+00:00", "trade", 8.7, 73.0]
["2026-09-21T13:30:00.177812+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.177876+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.181007+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.181020+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.183109+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.183989+00:00", "trade", 8.73, 60.0]
["2026-09-21T13:30:00.188369+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.206475+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:30:00.206571+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.206576+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.206576+00:00", "trade", 8.72, 182.0]
["2026-09-21T13:30:00.206576+00:00", "trade", 8.72, 305.0]
["2026-09-21T13:30:00.206576+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.206580+00:00", "trade", 8.71, 44.0]
["2026-09-21T13:30:00.206582+00:00", "trade", 8.71, 43.0]
["2026-09-21T13:30:00.206643+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.206650+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.206700+00:00", "trade", 8.71, 79.0]
["2026-09-21T13:30:00.206707+00:00", "trade", 8.71, 75.0]
["2026-09-21T13:30:00.206734+00:00", "trade", 8.71, 244.0]
["2026-09-21T13:30:00.206734+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.206736+00:00", "trade", 8.71, 91.0]
["2026-09-21T13:30:00.206736+00:00", "trade", 8.71, 62.0]
["2026-09-21T13:30:00.206736+00:00", "trade", 8.71, 52.0]
["2026-09-21T13:30:00.206736+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.206737+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.206790+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.206801+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.206808+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.206919+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.207028+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.207095+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.207111+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.207129+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.209294+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.211258+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.213992+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:30:00.214055+00:00", "trade", 8.71, 38.0]
["2026-09-21T13:30:00.214058+00:00", "trade", 8.71, 127.0]
["2026-09-21T13:30:00.214077+00:00", "trade", 8.71, 126.0]
["2026-09-21T13:30:00.214146+00:00", "trade", 8.71, 21.0]
["2026-09-21T13:30:00.214331+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.214345+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.214411+00:00", "trade", 8.71, 189.0]
["2026-09-21T13:30:00.214411+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214422+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214429+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214539+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214570+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214575+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214729+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214893+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.214950+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.215565+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.215766+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.227745+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.228206+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.234123+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.234376+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.257649+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.257651+00:00", "trade", 8.72, 52.0]
["2026-09-21T13:30:00.257651+00:00", "trade", 8.72, 62.0]
["2026-09-21T13:30:00.257653+00:00", "trade", 8.72, 91.0]
["2026-09-21T13:30:00.257660+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.257662+00:00", "trade", 8.72, 44.0]
["2026-09-21T13:30:00.257662+00:00", "trade", 8.72, 43.0]
["2026-09-21T13:30:00.257662+00:00", "trade", 8.72, 79.0]
["2026-09-21T13:30:00.257662+00:00", "trade", 8.72, 94.0]
["2026-09-21T13:30:00.257672+00:00", "trade", 8.72, 75.0]
["2026-09-21T13:30:00.257672+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:30:00.257672+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.257672+00:00", "trade", 8.72, 208.0]
["2026-09-21T13:30:00.257682+00:00", "trade", 8.72, 189.0]
["2026-09-21T13:30:00.257682+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.257682+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:00.257682+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.257712+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.257726+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.257744+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.257762+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.257763+00:00", "trade", 8.72, 44.0]
["2026-09-21T13:30:00.257796+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.257797+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:30:00.257798+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.257865+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.258265+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.258283+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.263336+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.263431+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.263439+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.283489+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.287017+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.287018+00:00", "trade", 8.73, 2000.0]
["2026-09-21T13:30:00.287022+00:00", "trade", 8.73, 2000.0]
["2026-09-21T13:30:00.287022+00:00", "trade", 8.74, 94.0]
["2026-09-21T13:30:00.287025+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:00.287025+00:00", "trade", 8.75, 2000.0]
["2026-09-21T13:30:00.287029+00:00", "trade", 8.75, 2000.0]
["2026-09-21T13:30:00.287357+00:00", "trade", 8.71, 316.0]
["2026-09-21T13:30:00.287588+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.287621+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.287626+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:30:00.287627+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.287629+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.287634+00:00", "trade", 8.715, 160.0]
["2026-09-21T13:30:00.287648+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:30:00.287648+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.287648+00:00", "trade", 8.72, 263.0]
["2026-09-21T13:30:00.287861+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288119+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288139+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288299+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288388+00:00", "trade", 8.71, 184.0]
["2026-09-21T13:30:00.288394+00:00", "trade", 8.72, 38.0]
["2026-09-21T13:30:00.288394+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288397+00:00", "trade", 8.72, 127.0]
["2026-09-21T13:30:00.288409+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288410+00:00", "trade", 8.72, 21.0]
["2026-09-21T13:30:00.288414+00:00", "trade", 8.72, 126.0]
["2026-09-21T13:30:00.288415+00:00", "trade", 8.72, 4.0]
["2026-09-21T13:30:00.288716+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.288750+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.288774+00:00", "trade", 8.72, 221.0]
["2026-09-21T13:30:00.288774+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.288794+00:00", "trade", 8.71, 25.0]
["2026-09-21T13:30:00.288832+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.288838+00:00", "trade", 8.72, 61.0]
["2026-09-21T13:30:00.288885+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.289265+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:00.289370+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.289622+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.289680+00:00", "trade", 8.71, 113.0]
["2026-09-21T13:30:00.289714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.289768+00:00", "trade", 8.71, 112.0]
["2026-09-21T13:30:00.289807+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.289899+00:00", "trade", 8.71, 60.0]
["2026-09-21T13:30:00.289903+00:00", "trade", 8.71, 86.0]
["2026-09-21T13:30:00.289903+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.289907+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.289910+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.289958+00:00", "trade", 8.7, 44.0]
["2026-09-21T13:30:00.290000+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290033+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290083+00:00", "trade", 8.705, 200.0]
["2026-09-21T13:30:00.290089+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290097+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290100+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.290100+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290164+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290191+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.290638+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.292342+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.292866+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.294844+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:30:00.294863+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.294868+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.294893+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.298431+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.298825+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.330843+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:30:00.330938+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:00.330939+00:00", "trade", 8.71, 44.0]
["2026-09-21T13:30:00.330939+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.330944+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.330944+00:00", "trade", 8.7, 68.0]
["2026-09-21T13:30:00.330956+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.331018+00:00", "trade", 8.7, 18.0]
["2026-09-21T13:30:00.331033+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.331063+00:00", "trade", 8.7, 78.0]
["2026-09-21T13:30:00.331064+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:00.331070+00:00", "trade", 8.7, 116.0]
["2026-09-21T13:30:00.331072+00:00", "trade", 8.7, 78.0]
["2026-09-21T13:30:00.331122+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.331289+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.331397+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.331424+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.331431+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.331564+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.331682+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.338918+00:00", "trade", 8.71, 36.0]
["2026-09-21T13:30:00.339298+00:00", "trade", 8.7, 432.0]
["2026-09-21T13:30:00.339305+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.341156+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:30:00.341213+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:00.341213+00:00", "trade", 8.71, 18.0]
["2026-09-21T13:30:00.341213+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.341213+00:00", "trade", 8.71, 68.0]
["2026-09-21T13:30:00.341219+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.341220+00:00", "trade", 8.71, 45.0]
["2026-09-21T13:30:00.341223+00:00", "trade", 8.71, 78.0]
["2026-09-21T13:30:00.341223+00:00", "trade", 8.71, 116.0]
["2026-09-21T13:30:00.341223+00:00", "trade", 8.71, 78.0]
["2026-09-21T13:30:00.341227+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:30:00.341230+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.341258+00:00", "trade", 8.7, 44.0]
["2026-09-21T13:30:00.341261+00:00", "trade", 8.7, 44.0]
["2026-09-21T13:30:00.341287+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.341300+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.341628+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.341637+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.341725+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.341755+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.342146+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.342665+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:00.342665+00:00", "trade", 8.71, 44.0]
["2026-09-21T13:30:00.342665+00:00", "trade", 8.71, 44.0]
["2026-09-21T13:30:00.342666+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:30:00.342670+00:00", "trade", 8.7, 46.0]
["2026-09-21T13:30:00.342673+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.342678+00:00", "trade", 8.7, 43.0]
["2026-09-21T13:30:00.342688+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.342930+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.342931+00:00", "trade", 8.76, 6.0]
["2026-09-21T13:30:00.342933+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:30:00.342934+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:00.342960+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:30:00.342961+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.342963+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.343001+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.343012+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.343236+00:00", "trade", 8.7, 99.0]
["2026-09-21T13:30:00.343237+00:00", "trade", 8.71, 99.0]
["2026-09-21T13:30:00.343239+00:00", "trade", 8.7, 99.0]
["2026-09-21T13:30:00.343253+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.343254+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343282+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343512+00:00", "trade", 8.71, 46.0]
["2026-09-21T13:30:00.343512+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343514+00:00", "trade", 8.71, 43.0]
["2026-09-21T13:30:00.343531+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343546+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343578+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343588+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343619+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343654+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343757+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.343794+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.345946+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.346164+00:00", "quote", 8.71, 8.77]
["2026-09-21T13:30:00.347605+00:00", "trade", 8.76, 46.0]
["2026-09-21T13:30:00.347606+00:00", "trade", 8.76, 43.0]
["2026-09-21T13:30:00.347607+00:00", "quote", 8.71, 8.77]
["2026-09-21T13:30:00.347621+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:30:00.347622+00:00", "quote", 8.72, 8.77]
["2026-09-21T13:30:00.347632+00:00", "trade", 8.71, 64.0]
["2026-09-21T13:30:00.347651+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.347664+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.347908+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:00.347924+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.347933+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.347990+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.348007+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:00.348007+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.348023+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.348153+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.348458+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.350823+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.351744+00:00", "trade", 8.74, 133.0]
["2026-09-21T13:30:00.355655+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.357502+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.358233+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:30:00.360416+00:00", "quote", 8.69, 8.74]
["2026-09-21T13:30:00.366094+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:30:00.368354+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.368376+00:00", "quote", 8.69, 8.74]
["2026-09-21T13:30:00.371442+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.371453+00:00", "quote", 8.69, 8.74]
["2026-09-21T13:30:00.371874+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.371886+00:00", "quote", 8.69, 8.74]
["2026-09-21T13:30:00.374920+00:00", "quote", 8.69, 8.74]
["2026-09-21T13:30:00.375338+00:00", "quote", 8.68, 8.74]
["2026-09-21T13:30:00.376110+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.376186+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.376188+00:00", "trade", 8.74, 101.0]
["2026-09-21T13:30:00.376188+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.376188+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.376188+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.376192+00:00", "trade", 8.71, 93.0]
["2026-09-21T13:30:00.376192+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.376195+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.376199+00:00", "trade", 8.71, 388.0]
["2026-09-21T13:30:00.376209+00:00", "trade", 8.71, 112.0]
["2026-09-21T13:30:00.376236+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.376358+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.376478+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.376524+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.376533+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.376542+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.376553+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.376565+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.376569+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.376572+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.376576+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.376580+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.376632+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.376685+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.376713+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.376787+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.379705+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.380291+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.381435+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.385956+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.388205+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:00.406604+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:30:00.420811+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.420812+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:30:00.420841+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:00.420900+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.420904+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:00.420905+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.420905+00:00", "trade", 8.73, 593.0]
["2026-09-21T13:30:00.420905+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:00.420907+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:00.420908+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.420912+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:00.420913+00:00", "trade", 8.71, 93.0]
["2026-09-21T13:30:00.420915+00:00", "trade", 8.71, 179.0]
["2026-09-21T13:30:00.420920+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:30:00.420930+00:00", "trade", 8.71, 128.0]
["2026-09-21T13:30:00.420935+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.420973+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.420975+00:00", "trade", 8.71, 262.0]
["2026-09-21T13:30:00.420975+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.420976+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.421040+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.421041+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.421041+00:00", "trade", 8.71, 199.0]
["2026-09-21T13:30:00.421041+00:00", "trade", 8.71, 244.0]
["2026-09-21T13:30:00.421041+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.421042+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.421091+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.421239+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.421396+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.421431+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.421441+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.421448+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.421467+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.421468+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:00.421475+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:00.421535+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.421550+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.421570+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.421577+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.421723+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.421927+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.422015+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422107+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.422116+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422143+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422151+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422158+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422177+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422189+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422205+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422246+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.422289+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.422340+00:00", "trade", 8.7, 99.0]
["2026-09-21T13:30:00.422368+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:00.422546+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.422613+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:00.422614+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422632+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.422641+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422674+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422683+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422691+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.422775+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.422830+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.422838+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.422874+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.422916+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423289+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:30:00.423293+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.423300+00:00", "trade", 8.71, 463.0]
["2026-09-21T13:30:00.423378+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423621+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423632+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423642+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423650+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423657+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.423918+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.425775+00:00", "trade", 8.7, 766.0]
["2026-09-21T13:30:00.425775+00:00", "trade", 8.7, 482.0]
["2026-09-21T13:30:00.425775+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.425825+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.426218+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.426218+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.426274+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.426331+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.426386+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.433858+00:00", "trade", 8.695, 500.0]
["2026-09-21T13:30:00.433860+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:00.434938+00:00", "trade", 8.695, 500.0]
["2026-09-21T13:30:00.434940+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.434941+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:00.434941+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:00.435003+00:00", "trade", 8.7, 61.0]
["2026-09-21T13:30:00.435212+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.435368+00:00", "trade", 8.695, 8.0]
["2026-09-21T13:30:00.435748+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.435906+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.435973+00:00", "trade", 8.695, 37.0]
["2026-09-21T13:30:00.436060+00:00", "trade", 8.7, 61.0]
["2026-09-21T13:30:00.436063+00:00", "trade", 8.7, 8.0]
["2026-09-21T13:30:00.436063+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.436063+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.436067+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.436080+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.436081+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.436086+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:00.436131+00:00", "trade", 8.7, 139.0]
["2026-09-21T13:30:00.436149+00:00", "trade", 8.7, 80.0]
["2026-09-21T13:30:00.436174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.436548+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.436616+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437137+00:00", "trade", 8.695, 13.0]
["2026-09-21T13:30:00.437226+00:00", "trade", 8.695, 500.0]
["2026-09-21T13:30:00.437230+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:00.437230+00:00", "trade", 8.71, 139.0]
["2026-09-21T13:30:00.437231+00:00", "trade", 8.71, 45.0]
["2026-09-21T13:30:00.437232+00:00", "trade", 8.71, 45.0]
["2026-09-21T13:30:00.437238+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.437239+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.437240+00:00", "trade", 8.71, 80.0]
["2026-09-21T13:30:00.437240+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:30:00.437240+00:00", "trade", 8.72, 94.0]
["2026-09-21T13:30:00.437240+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.437254+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:30:00.437255+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:30:00.437260+00:00", "trade", 8.7, 18.0]
["2026-09-21T13:30:00.437294+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437303+00:00", "trade", 8.695, 20.0]
["2026-09-21T13:30:00.437375+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437382+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437384+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437817+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437831+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.437836+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:30:00.437922+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:30:00.437924+00:00", "trade", 8.72, 45.0]
["2026-09-21T13:30:00.437924+00:00", "trade", 8.72, 45.0]
["2026-09-21T13:30:00.437924+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:30:00.437931+00:00", "trade", 8.72, 110.0]
["2026-09-21T13:30:00.437931+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:30:00.437932+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:30:00.437932+00:00", "trade", 8.73, 41.0]
["2026-09-21T13:30:00.437938+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:00.437938+00:00", "trade", 8.73, 59.0]
["2026-09-21T13:30:00.437945+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:00.437949+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:30:00.437957+00:00", "trade", 8.7, 62.0]
["2026-09-21T13:30:00.437967+00:00", "quote", 8.71, 8.7]
["2026-09-21T13:30:00.438027+00:00", "trade", 8.71, 269.0]
["2026-09-21T13:30:00.438027+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438028+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438044+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:00.438131+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438212+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:00.438230+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438298+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438318+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438325+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:00.438544+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:30:00.438622+00:00", "trade", 8.69, 15.0]
["2026-09-21T13:30:00.438623+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.438631+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.438640+00:00", "trade", 8.73, 24.0]
["2026-09-21T13:30:00.438640+00:00", "trade", 8.73, 62.0]
["2026-09-21T13:30:00.438640+00:00", "trade", 8.73, 269.0]
["2026-09-21T13:30:00.438641+00:00", "trade", 8.73, 13.0]
["2026-09-21T13:30:00.438646+00:00", "trade", 8.71, 93.0]
["2026-09-21T13:30:00.438647+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.438648+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.438651+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.438681+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.438687+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:00.438707+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.438711+00:00", "trade", 8.71, 128.0]
["2026-09-21T13:30:00.438712+00:00", "trade", 8.7, 72.0]
["2026-09-21T13:30:00.438714+00:00", "trade", 8.7, 28.0]
["2026-09-21T13:30:00.438744+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.438976+00:00", "trade", 8.72, 407.0]
["2026-09-21T13:30:00.438979+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:30:00.438988+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.438989+00:00", "trade", 8.71, 72.0]
["2026-09-21T13:30:00.439021+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.439059+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.439181+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.439681+00:00", "trade", 8.72, 221.0]
["2026-09-21T13:30:00.439682+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:30:00.439682+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.439686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.439735+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.439745+00:00", "trade", 8.7, 152.0]
["2026-09-21T13:30:00.439967+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.440050+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.440051+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.440051+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.440052+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.440059+00:00", "quote", 8.71, 8.76]
["2026-09-21T13:30:00.440073+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.440082+00:00", "quote", 8.7, 8.76]
["2026-09-21T13:30:00.440083+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440097+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440105+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440112+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440175+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440434+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440578+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:30:00.440610+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440622+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440709+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.440944+00:00", "trade", 8.74, 152.0]
["2026-09-21T13:30:00.440945+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.440945+00:00", "quote", 8.7, 8.76]
["2026-09-21T13:30:00.440946+00:00", "quote", 8.71, 8.76]
["2026-09-21T13:30:00.440954+00:00", "quote", 8.71, 8.76]
["2026-09-21T13:30:00.441001+00:00", "trade", 8.71, 128.0]
["2026-09-21T13:30:00.441012+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.441050+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.441060+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.441068+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.441117+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.441117+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.441121+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.441124+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.441132+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.441189+00:00", "trade", 8.73, 182.0]
["2026-09-21T13:30:00.441189+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.441194+00:00", "trade", 8.73, 76.0]
["2026-09-21T13:30:00.441196+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:30:00.441338+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.441516+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.441524+00:00", "quote", 8.71, 8.76]
["2026-09-21T13:30:00.441781+00:00", "trade", 8.74, 18.0]
["2026-09-21T13:30:00.441781+00:00", "trade", 8.74, 52.0]
["2026-09-21T13:30:00.441782+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.441787+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.441832+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.441834+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.441835+00:00", "trade", 8.71, 45.0]
["2026-09-21T13:30:00.441836+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.441839+00:00", "trade", 8.72, 128.0]
["2026-09-21T13:30:00.441854+00:00", "trade", 8.72, 221.0]
["2026-09-21T13:30:00.441858+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.441887+00:00", "trade", 8.72, 244.0]
["2026-09-21T13:30:00.441887+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.441888+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.441904+00:00", "trade", 8.72, 206.0]
["2026-09-21T13:30:00.441935+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.441991+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442002+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442016+00:00", "trade", 8.73, 52.0]
["2026-09-21T13:30:00.442027+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:00.442047+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442119+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.442137+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442174+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442226+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442228+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:30:00.442235+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:30:00.442288+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.442323+00:00", "trade", 8.72, 120.0]
["2026-09-21T13:30:00.442356+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.446358+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.446471+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.446489+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.446549+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.446556+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.447944+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.447953+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.447955+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.447960+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.447983+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.448017+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.448019+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.448019+00:00", "trade", 8.73, 955.0]
["2026-09-21T13:30:00.448020+00:00", "trade", 8.73, 192.0]
["2026-09-21T13:30:00.448020+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.448023+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.448028+00:00", "trade", 8.7, 182.0]
["2026-09-21T13:30:00.448036+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.448038+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.448047+00:00", "trade", 8.7, 18.0]
["2026-09-21T13:30:00.448054+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:00.448055+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.448059+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.448108+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.448109+00:00", "trade", 8.7, 45.0]
["2026-09-21T13:30:00.448112+00:00", "trade", 8.71, 128.0]
["2026-09-21T13:30:00.448120+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:00.448121+00:00", "trade", 8.71, 221.0]
["2026-09-21T13:30:00.448134+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.448135+00:00", "trade", 8.71, 224.0]
["2026-09-21T13:30:00.448136+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.448152+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.448159+00:00", "trade", 8.71, 194.0]
["2026-09-21T13:30:00.448159+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.448177+00:00", "trade", 8.71, 206.0]
["2026-09-21T13:30:00.448178+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.448197+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.448232+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.448262+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.448277+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.448507+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.448627+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.448684+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:30:00.448690+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.448697+00:00", "trade", 8.71, 53.0]
["2026-09-21T13:30:00.449051+00:00", "trade", 8.72, 78.0]
["2026-09-21T13:30:00.449322+00:00", "trade", 8.72, 182.0]
["2026-09-21T13:30:00.449324+00:00", "trade", 8.72, 991.0]
["2026-09-21T13:30:00.449378+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.449392+00:00", "trade", 8.71, 79.0]
["2026-09-21T13:30:00.449451+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:30:00.449459+00:00", "trade", 8.71, 76.0]
["2026-09-21T13:30:00.449513+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.449722+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.449763+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.450173+00:00", "trade", 8.72, 66.0]
["2026-09-21T13:30:00.450175+00:00", "trade", 8.72, 79.0]
["2026-09-21T13:30:00.450175+00:00", "trade", 8.72, 76.0]
["2026-09-21T13:30:00.450192+00:00", "trade", 8.71, 31.0]
["2026-09-21T13:30:00.450227+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.450256+00:00", "trade", 8.71, 76.0]
["2026-09-21T13:30:00.450263+00:00", "trade", 8.71, 90.0]
["2026-09-21T13:30:00.450264+00:00", "trade", 8.71, 110.0]
["2026-09-21T13:30:00.450264+00:00", "quote", 8.71, 8.71]
["2026-09-21T13:30:00.450272+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.450289+00:00", "trade", 8.71, 187.0]
["2026-09-21T13:30:00.450289+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450294+00:00", "trade", 8.71, 79.0]
["2026-09-21T13:30:00.450313+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450404+00:00", "trade", 8.71, 67.0]
["2026-09-21T13:30:00.450404+00:00", "trade", 8.71, 133.0]
["2026-09-21T13:30:00.450450+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450502+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:00.450512+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:00.450546+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450554+00:00", "trade", 8.71, 7.0]
["2026-09-21T13:30:00.450555+00:00", "trade", 8.71, 110.0]
["2026-09-21T13:30:00.450557+00:00", "trade", 8.72, 94.0]
["2026-09-21T13:30:00.450557+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.450560+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450561+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.450562+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:00.450564+00:00", "trade", 8.74, 45.0]
["2026-09-21T13:30:00.450565+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.450586+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450619+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.450636+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.451896+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:30:00.451918+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.451987+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.451991+00:00", "trade", 8.72, 133.0]
["2026-09-21T13:30:00.451991+00:00", "trade", 8.72, 67.0]
["2026-09-21T13:30:00.451991+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.451992+00:00", "trade", 8.72, 31.0]
["2026-09-21T13:30:00.451993+00:00", "trade", 8.72, 76.0]
["2026-09-21T13:30:00.452000+00:00", "trade", 8.72, 187.0]
["2026-09-21T13:30:00.452000+00:00", "trade", 8.72, 79.0]
["2026-09-21T13:30:00.452000+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452001+00:00", "trade", 8.71, 43.0]
["2026-09-21T13:30:00.452004+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:30:00.452038+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452173+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452235+00:00", "trade", 8.71, 45.0]
["2026-09-21T13:30:00.452235+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.452236+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.452240+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452247+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452294+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:00.452302+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:00.452303+00:00", "trade", 8.75, 700.0]
["2026-09-21T13:30:00.452312+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.452356+00:00", "trade", 8.71, 157.0]
["2026-09-21T13:30:00.452358+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452359+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452397+00:00", "trade", 8.71, 11.0]
["2026-09-21T13:30:00.452398+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452408+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452434+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452440+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.452442+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.452461+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.452474+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.452477+00:00", "trade", 8.71, 66.0]
["2026-09-21T13:30:00.452502+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.452503+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:00.452510+00:00", "trade", 8.75, 78.0]
["2026-09-21T13:30:00.452511+00:00", "trade", 8.76, 78.0]
["2026-09-21T13:30:00.452511+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.452513+00:00", "trade", 8.77, 78.0]
["2026-09-21T13:30:00.452514+00:00", "trade", 8.77, 78.0]
["2026-09-21T13:30:00.452540+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.452547+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.452564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:00.452572+00:00", "trade", 8.72, 110.0]
["2026-09-21T13:30:00.452572+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.452586+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.452599+00:00", "trade", 8.72, 78.0]
["2026-09-21T13:30:00.452606+00:00", "trade", 8.73, 42.0]
["2026-09-21T13:30:00.452608+00:00", "trade", 8.73, 78.0]
["2026-09-21T13:30:00.452681+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.452797+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.452797+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.452818+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.452821+00:00", "trade", 8.71, 203.0]
["2026-09-21T13:30:00.452879+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.452887+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.452889+00:00", "trade", 8.715, 180.0]
["2026-09-21T13:30:00.452889+00:00", "trade", 8.72, 202.0]
["2026-09-21T13:30:00.452890+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.452901+00:00", "trade", 8.72, 11.0]
["2026-09-21T13:30:00.452904+00:00", "trade", 8.72, 43.0]
["2026-09-21T13:30:00.452904+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:30:00.452904+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.452907+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:30:00.452911+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:00.452913+00:00", "trade", 8.77, 94.0]
["2026-09-21T13:30:00.452919+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.452923+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.452943+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.452975+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.452981+00:00", "quote", 8.74, 8.72]
["2026-09-21T13:30:00.452983+00:00", "trade", 8.72, 78.0]
["2026-09-21T13:30:00.452983+00:00", "quote", 8.74, 8.72]
["2026-09-21T13:30:00.452987+00:00", "trade", 8.72, 78.0]
["2026-09-21T13:30:00.453041+00:00", "trade", 8.74, 244.0]
["2026-09-21T13:30:00.453042+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453077+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453138+00:00", "trade", 8.71, 5.0]
["2026-09-21T13:30:00.453154+00:00", "trade", 8.73, 2.0]
["2026-09-21T13:30:00.453155+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:00.453162+00:00", "trade", 8.71, 78.0]
["2026-09-21T13:30:00.453176+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453183+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453361+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:30:00.453361+00:00", "trade", 8.73, 34.0]
["2026-09-21T13:30:00.453369+00:00", "trade", 8.72, 357.0]
["2026-09-21T13:30:00.453468+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453475+00:00", "trade", 8.73, 78.0]
["2026-09-21T13:30:00.453715+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:00.453757+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.453886+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453896+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.453904+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.453969+00:00", "trade", 8.71, 54.0]
["2026-09-21T13:30:00.453969+00:00", "trade", 8.71, 54.0]
["2026-09-21T13:30:00.454029+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454037+00:00", "trade", 8.71, 61.0]
["2026-09-21T13:30:00.454258+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454262+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454286+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.454287+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454341+00:00", "trade", 8.72, 77.0]
["2026-09-21T13:30:00.454343+00:00", "trade", 8.72, 166.0]
["2026-09-21T13:30:00.454343+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.454343+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454344+00:00", "trade", 8.71, 43.0]
["2026-09-21T13:30:00.454345+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454348+00:00", "trade", 8.71, 44.0]
["2026-09-21T13:30:00.454349+00:00", "trade", 8.71, 33.0]
["2026-09-21T13:30:00.454371+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.454379+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.454409+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454414+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.454422+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454472+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454627+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454685+00:00", "trade", 8.71, 457.0]
["2026-09-21T13:30:00.454693+00:00", "trade", 8.72, 212.0]
["2026-09-21T13:30:00.454701+00:00", "trade", 8.71, 456.0]
["2026-09-21T13:30:00.454705+00:00", "trade", 8.72, 132.0]
["2026-09-21T13:30:00.454706+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454737+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454769+00:00", "trade", 8.71, 767.0]
["2026-09-21T13:30:00.454770+00:00", "trade", 8.71, 224.0]
["2026-09-21T13:30:00.454777+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.454778+00:00", "trade", 8.72, 54.0]
["2026-09-21T13:30:00.454785+00:00", "trade", 8.72, 54.0]
["2026-09-21T13:30:00.454794+00:00", "trade", 8.72, 61.0]
["2026-09-21T13:30:00.454891+00:00", "trade", 8.71, 78.0]
["2026-09-21T13:30:00.454891+00:00", "trade", 8.71, 54.0]
["2026-09-21T13:30:00.454949+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.454957+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454964+00:00", "trade", 8.71, 61.0]
["2026-09-21T13:30:00.454977+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.454980+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:30:00.455008+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.455015+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.455051+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.455062+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.455062+00:00", "trade", 8.72, 33.0]
["2026-09-21T13:30:00.455063+00:00", "trade", 8.72, 43.0]
["2026-09-21T13:30:00.455063+00:00", "trade", 8.72, 44.0]
["2026-09-21T13:30:00.455084+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.455100+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.455118+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.455128+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.455147+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.455147+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.455153+00:00", "trade", 8.71, 180.0]
["2026-09-21T13:30:00.455158+00:00", "trade", 8.71, 52.0]
["2026-09-21T13:30:00.455170+00:00", "trade", 8.71, 94.0]
["2026-09-21T13:30:00.455174+00:00", "trade", 8.71, 187.0]
["2026-09-21T13:30:00.455175+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.455184+00:00", "trade", 8.71, 23.0]
["2026-09-21T13:30:00.455186+00:00", "trade", 8.71, 78.0]
["2026-09-21T13:30:00.455209+00:00", "trade", 8.71, 68.0]
["2026-09-21T13:30:00.455336+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.455352+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.455542+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.455679+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.455686+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.455909+00:00", "trade", 8.71, 7.0]
["2026-09-21T13:30:00.455917+00:00", "trade", 8.71, 209.0]
["2026-09-21T13:30:00.455919+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.455921+00:00", "trade", 8.71, 6.0]
["2026-09-21T13:30:00.455922+00:00", "trade", 8.71, 227.0]
["2026-09-21T13:30:00.455923+00:00", "trade", 8.72, 210.0]
["2026-09-21T13:30:00.455930+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.455931+00:00", "trade", 8.72, 52.0]
["2026-09-21T13:30:00.455988+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.455991+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.456195+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:00.456259+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.458494+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:30:00.458494+00:00", "trade", 8.71, 367.0]
["2026-09-21T13:30:00.458495+00:00", "trade", 8.71, 221.0]
["2026-09-21T13:30:00.458495+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.458497+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.458501+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.459595+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:00.460620+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.462164+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:00.462167+00:00", "trade", 8.72, 83.0]
["2026-09-21T13:30:00.462188+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.462191+00:00", "trade", 8.71, 17.0]
["2026-09-21T13:30:00.462276+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.462458+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.462459+00:00", "trade", 8.71, 13.0]
["2026-09-21T13:30:00.462466+00:00", "trade", 8.71, 3.0]
["2026-09-21T13:30:00.462474+00:00", "trade", 8.71, 16.0]
["2026-09-21T13:30:00.462487+00:00", "trade", 8.71, 157.0]
["2026-09-21T13:30:00.462533+00:00", "trade", 8.71, 202.0]
["2026-09-21T13:30:00.462535+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.462565+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.462586+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:00.462626+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.462888+00:00", "trade", 8.71, 19.0]
["2026-09-21T13:30:00.462934+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.462935+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.464658+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.465020+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:00.465035+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.468108+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.468142+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.468238+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.470332+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.477977+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:00.477996+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.478002+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.478486+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.478538+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.479927+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:00.479928+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.479930+00:00", "trade", 8.72, 17.0]
["2026-09-21T13:30:00.479931+00:00", "trade", 8.72, 13.0]
["2026-09-21T13:30:00.479935+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:30:00.479935+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:30:00.479938+00:00", "trade", 8.72, 157.0]
["2026-09-21T13:30:00.479939+00:00", "trade", 8.72, 202.0]
["2026-09-21T13:30:00.479943+00:00", "trade", 8.72, 19.0]
["2026-09-21T13:30:00.479963+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:00.479980+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.480031+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.480254+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.480327+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.480328+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.480432+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.480504+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.480507+00:00", "trade", 8.74, 83.0]
["2026-09-21T13:30:00.480511+00:00", "trade", 8.71, 87.0]
["2026-09-21T13:30:00.480511+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.480513+00:00", "trade", 8.71, 117.0]
["2026-09-21T13:30:00.480514+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.480515+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.480518+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:00.480519+00:00", "trade", 8.74, 45.0]
["2026-09-21T13:30:00.480520+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.480526+00:00", "quote", 8.69, 8.74]
["2026-09-21T13:30:00.480542+00:00", "quote", 8.69, 8.78]
["2026-09-21T13:30:00.480666+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.480675+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:00.481055+00:00", "trade", 8.72, 17.0]
["2026-09-21T13:30:00.481056+00:00", "trade", 8.72, 17.0]
["2026-09-21T13:30:00.481423+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.481523+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.481554+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.482867+00:00", "quote", 8.71, 8.78]
["2026-09-21T13:30:00.482876+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.482886+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:30:00.482888+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:30:00.482888+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.482888+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:00.482888+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:00.482892+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:00.482892+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:00.482894+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:30:00.482910+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:30:00.482912+00:00", "trade", 8.74, 93.0]
["2026-09-21T13:30:00.482913+00:00", "trade", 8.71, 4.0]
["2026-09-21T13:30:00.482915+00:00", "trade", 8.71, 556.0]
["2026-09-21T13:30:00.482920+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:30:00.482921+00:00", "trade", 8.71, 242.0]
["2026-09-21T13:30:00.482926+00:00", "quote", 8.71, 8.78]
["2026-09-21T13:30:00.482929+00:00", "trade", 8.71, 37.0]
["2026-09-21T13:30:00.482929+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.482930+00:00", "trade", 8.725, 15.0]
["2026-09-21T13:30:00.482939+00:00", "trade", 8.725, 221.0]
["2026-09-21T13:30:00.482939+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.482940+00:00", "trade", 8.71, 57.0]
["2026-09-21T13:30:00.482977+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.483118+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:00.483120+00:00", "trade", 8.78, 117.0]
["2026-09-21T13:30:00.483120+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.483121+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:00.483122+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:00.483125+00:00", "trade", 8.79, 86.0]
["2026-09-21T13:30:00.483128+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.483135+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:00.483166+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.483173+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:00.483180+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:00.483191+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:00.483191+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:00.483240+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.483261+00:00", "trade", 8.75, 45.0]
["2026-09-21T13:30:00.483285+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.483307+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.483351+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:00.483481+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:00.483481+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.483506+00:00", "quote", 8.72, 8.76]
["2026-09-21T13:30:00.483514+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.483542+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.483561+00:00", "trade", 8.78, 93.0]
["2026-09-21T13:30:00.483561+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:30:00.483561+00:00", "trade", 8.78, 556.0]
["2026-09-21T13:30:00.483563+00:00", "trade", 8.78, 242.0]
["2026-09-21T13:30:00.483567+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.483569+00:00", "trade", 8.78, 37.0]
["2026-09-21T13:30:00.483569+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:30:00.483569+00:00", "trade", 8.78, 221.0]
["2026-09-21T13:30:00.483571+00:00", "trade", 8.78, 57.0]
["2026-09-21T13:30:00.483576+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:00.483578+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:30:00.483578+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:00.483581+00:00", "trade", 8.74, 93.0]
["2026-09-21T13:30:00.483585+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483602+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483631+00:00", "trade", 8.74, 467.0]
["2026-09-21T13:30:00.483632+00:00", "trade", 8.74, 86.0]
["2026-09-21T13:30:00.483637+00:00", "quote", 8.75, 8.74]
["2026-09-21T13:30:00.483643+00:00", "trade", 8.74, 114.0]
["2026-09-21T13:30:00.483695+00:00", "trade", 8.75, 244.0]
["2026-09-21T13:30:00.483695+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483704+00:00", "trade", 8.74, 128.0]
["2026-09-21T13:30:00.483714+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.483714+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483719+00:00", "quote", 8.75, 8.74]
["2026-09-21T13:30:00.483755+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483818+00:00", "trade", 8.74, 107.0]
["2026-09-21T13:30:00.483819+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.483875+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483935+00:00", "trade", 8.77, 78.0]
["2026-09-21T13:30:00.483937+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:30:00.483958+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483965+00:00", "trade", 8.75, 700.0]
["2026-09-21T13:30:00.483975+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.483975+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:00.483976+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:00.483977+00:00", "trade", 8.73, 19.0]
["2026-09-21T13:30:00.483977+00:00", "trade", 8.74, 59.0]
["2026-09-21T13:30:00.483983+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:00.483991+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.484021+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.484038+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484255+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:00.484257+00:00", "trade", 8.74, 203.0]
["2026-09-21T13:30:00.484297+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.484299+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.484322+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484327+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:00.484353+00:00", "trade", 8.72, 201.0]
["2026-09-21T13:30:00.484359+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484381+00:00", "trade", 8.74, 78.0]
["2026-09-21T13:30:00.484504+00:00", "trade", 8.74, 78.0]
["2026-09-21T13:30:00.484645+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484648+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484880+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484921+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.484936+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.484941+00:00", "trade", 8.74, 78.0]
["2026-09-21T13:30:00.484982+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485108+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485276+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485338+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:30:00.485340+00:00", "trade", 8.74, 41.0]
["2026-09-21T13:30:00.485341+00:00", "trade", 8.74, 22.0]
["2026-09-21T13:30:00.485344+00:00", "trade", 8.74, 117.0]
["2026-09-21T13:30:00.485345+00:00", "trade", 8.75, 94.0]
["2026-09-21T13:30:00.485347+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:00.485364+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485383+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485399+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485651+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:00.485705+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.486397+00:00", "trade", 8.735, 500.0]
["2026-09-21T13:30:00.486397+00:00", "trade", 8.75, 1195.0]
["2026-09-21T13:30:00.486397+00:00", "trade", 8.75, 242.0]
["2026-09-21T13:30:00.486398+00:00", "quote", 8.72, 8.77]
["2026-09-21T13:30:00.486399+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:30:00.486405+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.486407+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.486443+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.486481+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.486481+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.486501+00:00", "trade", 8.74, 800.0]
["2026-09-21T13:30:00.486505+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.486505+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:30:00.486517+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.486530+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:00.486564+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.486599+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.486747+00:00", "trade", 8.77, 201.0]
["2026-09-21T13:30:00.486749+00:00", "trade", 8.77, 203.0]
["2026-09-21T13:30:00.486772+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:00.487020+00:00", "trade", 8.75, 105.0]
["2026-09-21T13:30:00.487020+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.487048+00:00", "trade", 8.735, 61.0]
["2026-09-21T13:30:00.487052+00:00", "trade", 8.74, 140.0]
["2026-09-21T13:30:00.487059+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:00.487128+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.487154+00:00", "trade", 8.72, 202.0]
["2026-09-21T13:30:00.487182+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:00.487198+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:00.487313+00:00", "trade", 8.74, 78.0]
["2026-09-21T13:30:00.487606+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.488020+00:00", "trade", 8.74, 122.0]
["2026-09-21T13:30:00.488020+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:00.488020+00:00", "quote", 8.72, 8.77]
["2026-09-21T13:30:00.488029+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.488040+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.488163+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:00.488458+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.488727+00:00", "trade", 8.77, 202.0]
["2026-09-21T13:30:00.488727+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.488729+00:00", "trade", 8.77, 105.0]
["2026-09-21T13:30:00.488733+00:00", "trade", 8.77, 61.0]
["2026-09-21T13:30:00.488733+00:00", "trade", 8.77, 140.0]
["2026-09-21T13:30:00.488734+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.488743+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.488950+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.489197+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.489275+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.490419+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.490502+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.490577+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:00.490867+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.490906+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.490915+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.491561+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.493954+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:00.493955+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:30:00.493957+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:30:00.494532+00:00", "quote", 8.72, 8.77]
["2026-09-21T13:30:00.494886+00:00", "trade", 8.74, 400.0]
["2026-09-21T13:30:00.494904+00:00", "trade", 8.75, 700.0]
["2026-09-21T13:30:00.494908+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:30:00.494916+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:00.494931+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:00.494960+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:00.494962+00:00", "quote", 8.72, 8.77]
["2026-09-21T13:30:00.495059+00:00", "quote", 8.72, 8.77]
["2026-09-21T13:30:00.503537+00:00", "quote", 8.72, 8.79]
["2026-09-21T13:30:00.503551+00:00", "quote", 8.72, 8.79]
["2026-09-21T13:30:00.503555+00:00", "trade", 8.77, 94.0]
["2026-09-21T13:30:00.503556+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:00.503557+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:00.503557+00:00", "quote", 8.72, 8.8]
["2026-09-21T13:30:00.503558+00:00", "trade", 8.78, 45.0]
["2026-09-21T13:30:00.503564+00:00", "trade", 8.79, 45.0]
["2026-09-21T13:30:00.503564+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:00.503564+00:00", "trade", 8.79, 45.0]
["2026-09-21T13:30:00.503564+00:00", "quote", 8.72, 8.8]
["2026-09-21T13:30:00.503565+00:00", "trade", 8.79, 45.0]
["2026-09-21T13:30:00.504097+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:30:00.504213+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:30:00.504214+00:00", "trade", 8.8, 437.0]
["2026-09-21T13:30:00.504214+00:00", "quote", 8.72, 8.8]
["2026-09-21T13:30:00.504218+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:30:00.504218+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:00.504220+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:00.504221+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:00.504237+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:00.504239+00:00", "trade", 8.76, 15.0]
["2026-09-21T13:30:00.504242+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:00.504316+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.504514+00:00", "trade", 8.72, 12.0]
["2026-09-21T13:30:00.504530+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:30:00.504531+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:00.504533+00:00", "trade", 8.8, 7.0]
["2026-09-21T13:30:00.504533+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:00.504533+00:00", "quote", 8.73, 8.81]
["2026-09-21T13:30:00.504538+00:00", "trade", 8.8, 75.0]
["2026-09-21T13:30:00.504538+00:00", "trade", 8.8, 23.0]
["2026-09-21T13:30:00.504540+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:00.504550+00:00", "trade", 8.76, 128.0]
["2026-09-21T13:30:00.504555+00:00", "trade", 8.75, 93.0]
["2026-09-21T13:30:00.504558+00:00", "trade", 8.76, 372.0]
["2026-09-21T13:30:00.504558+00:00", "trade", 8.76, 37.0]
["2026-09-21T13:30:00.504575+00:00", "trade", 8.72, 2.0]
["2026-09-21T13:30:00.504576+00:00", "quote", 8.76, 8.81]
["2026-09-21T13:30:00.504582+00:00", "trade", 8.72, 186.0]
["2026-09-21T13:30:00.504587+00:00", "trade", 8.74, 360.0]
["2026-09-21T13:30:00.504589+00:00", "trade", 8.75, 22.0]
["2026-09-21T13:30:00.504591+00:00", "quote", 8.76, 8.81]
["2026-09-21T13:30:00.504597+00:00", "trade", 8.75, 221.0]
["2026-09-21T13:30:00.504649+00:00", "quote", 8.76, 8.81]
["2026-09-21T13:30:00.504881+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504892+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504909+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504920+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504927+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504936+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:00.504937+00:00", "trade", 8.81, 821.0]
["2026-09-21T13:30:00.504937+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504943+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504946+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.504952+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.504958+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.505011+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:30:00.505013+00:00", "trade", 8.81, 1039.0]
["2026-09-21T13:30:00.505013+00:00", "trade", 8.81, 600.0]
["2026-09-21T13:30:00.505034+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.505180+00:00", "trade", 8.8, 37.0]
["2026-09-21T13:30:00.505180+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.505357+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.505564+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.505590+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.505738+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:00.505752+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.506112+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.506137+00:00", "trade", 8.74, 8.0]
["2026-09-21T13:30:00.506942+00:00", "quote", 8.74, 8.8]
["2026-09-21T13:30:00.507056+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.507114+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.507317+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:00.507317+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:30:00.507319+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:30:00.507320+00:00", "trade", 8.76, 113.0]
["2026-09-21T13:30:00.507324+00:00", "quote", 8.73, 8.8]
["2026-09-21T13:30:00.507410+00:00", "quote", 8.74, 8.8]
["2026-09-21T13:30:00.507417+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:00.507426+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:00.507427+00:00", "quote", 8.74, 8.8]
["2026-09-21T13:30:00.507476+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.507618+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:00.507654+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.507662+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:00.507679+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.507689+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:00.507697+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.507739+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.508085+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:30:00.508178+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.508371+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.508474+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:00.508506+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.508621+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:30:00.508621+00:00", "trade", 8.78, 1348.0]
["2026-09-21T13:30:00.508623+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.508813+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:30:00.508834+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.509302+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.509605+00:00", "trade", 8.74, 4.0]
["2026-09-21T13:30:00.510110+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:00.510509+00:00", "trade", 8.74, 3.0]
["2026-09-21T13:30:00.512891+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:30:00.514754+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:00.517398+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:30:00.518260+00:00", "trade", 8.73, 18.0]
["2026-09-21T13:30:00.518417+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:30:00.518464+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:00.518478+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:00.518825+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:00.518842+00:00", "quote", 8.69, 8.77]
["2026-09-21T13:30:00.519109+00:00", "quote", 8.69, 8.77]
["2026-09-21T13:30:00.519335+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.519360+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.519504+00:00", "quote", 8.69, 8.77]
["2026-09-21T13:30:00.527703+00:00", "quote", 8.69, 8.77]
["2026-09-21T13:30:00.542575+00:00", "trade", 8.73, 79.0]
["2026-09-21T13:30:00.544738+00:00", "trade", 8.74, 20.0]
["2026-09-21T13:30:00.564911+00:00", "trade", 8.73, 79.0]
["2026-09-21T13:30:00.593817+00:00", "trade", 8.691, 100.0]
["2026-09-21T13:30:00.619965+00:00", "quote", 8.69, 8.77]
["2026-09-21T13:30:00.620019+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:00.639372+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:00.639402+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:00.639416+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:00.656162+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.672877+00:00", "trade", 8.715, 39.0]
["2026-09-21T13:30:00.697719+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:00.705632+00:00", "trade", 8.716, 55.0]
["2026-09-21T13:30:00.708240+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:30:00.708307+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.718948+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.719027+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:30:00.719113+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.719175+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.719272+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:30:00.719364+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:30:00.719401+00:00", "trade", 8.78, 45.0]
["2026-09-21T13:30:00.719465+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.719525+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:30:00.719593+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:30:00.719637+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:30:00.719700+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.719887+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.719961+00:00", "trade", 8.78, 69.0]
["2026-09-21T13:30:00.719973+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.720088+00:00", "trade", 8.78, 284.0]
["2026-09-21T13:30:00.720148+00:00", "trade", 8.78, 45.0]
["2026-09-21T13:30:00.720173+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.720206+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.720266+00:00", "trade", 8.78, 420.0]
["2026-09-21T13:30:00.720343+00:00", "trade", 8.78, 9.0]
["2026-09-21T13:30:00.720417+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.720472+00:00", "trade", 8.78, 28.0]
["2026-09-21T13:30:00.720511+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.720567+00:00", "trade", 8.78, 7.0]
["2026-09-21T13:30:00.720623+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.720686+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.720764+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.720802+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.720882+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.720945+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.721028+00:00", "trade", 8.78, 56.0]
["2026-09-21T13:30:00.721048+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.721160+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.721198+00:00", "trade", 8.78, 87.0]
["2026-09-21T13:30:00.721255+00:00", "trade", 8.78, 6.0]
["2026-09-21T13:30:00.721328+00:00", "trade", 8.78, 6.0]
["2026-09-21T13:30:00.721411+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:30:00.721478+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.721589+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.721618+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.721666+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.721731+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.721781+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.721840+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.721934+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:30:00.722021+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.762573+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:00.898748+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.899204+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.899221+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.899300+00:00", "trade", 8.7, 57.0]
["2026-09-21T13:30:00.899302+00:00", "trade", 8.7, 236.0]
["2026-09-21T13:30:00.899302+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.899334+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.899380+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.899438+00:00", "trade", 8.7, 46.0]
["2026-09-21T13:30:00.899438+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.899524+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.899541+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:00.899605+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.902996+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.903504+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.904746+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.943290+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.943353+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.943417+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.943473+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.943528+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.943569+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.943620+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.943681+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.943753+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.943809+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:30:00.943882+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.943953+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:30:00.943992+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.944072+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:30:00.944121+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.944201+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.963221+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963287+00:00", "trade", 8.78, 341.0]
["2026-09-21T13:30:00.963352+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963412+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:30:00.963461+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963531+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.963560+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.963614+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963660+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:00.963665+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.963665+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:00.963671+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:00.963672+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:00.963700+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.963733+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963793+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963860+00:00", "trade", 8.78, 39.0]
["2026-09-21T13:30:00.963904+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.963950+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.964016+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:30:00.964058+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.964114+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.964186+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.964233+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.964292+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.964340+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.964399+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.964505+00:00", "trade", 8.78, 3.0]
["2026-09-21T13:30:00.964545+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.964620+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:30:00.964694+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.964756+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.964788+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.964857+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:30:00.964933+00:00", "trade", 8.78, 18.0]
["2026-09-21T13:30:00.964998+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.965037+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.965091+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965197+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965270+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.965337+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.965399+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965443+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965507+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.965561+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.965658+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.965666+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965724+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965833+00:00", "trade", 8.78, 6.0]
["2026-09-21T13:30:00.965841+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.965936+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.966013+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.966047+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:30:00.966117+00:00", "trade", 8.78, 29.0]
["2026-09-21T13:30:00.989061+00:00", "trade", 8.78, 19.0]
["2026-09-21T13:30:00.989090+00:00", "trade", 8.78, 113.0]
["2026-09-21T13:30:00.989156+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.989317+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.989419+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.989431+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.989507+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.989568+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.989680+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.989715+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.989798+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.989836+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.989944+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:00.990006+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.990048+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.990063+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.990138+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:30:00.990229+00:00", "trade", 8.78, 56.0]
["2026-09-21T13:30:00.990271+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.990349+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.990406+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:30:00.990497+00:00", "trade", 8.78, 113.0]
["2026-09-21T13:30:00.990571+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:30:00.990615+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:30:00.990648+00:00", "trade", 8.78, 17.0]
["2026-09-21T13:30:00.990728+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.990773+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:30:00.990804+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:30:00.990865+00:00", "trade", 8.78, 113.0]
["2026-09-21T13:30:00.990904+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.990957+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.991051+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:30:00.991080+00:00", "trade", 8.78, 170.0]
["2026-09-21T13:30:00.991174+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.991234+00:00", "trade", 8.78, 34.0]
["2026-09-21T13:30:00.991314+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:00.991370+00:00", "trade", 8.78, 626.0]
["2026-09-21T13:30:00.991414+00:00", "trade", 8.78, 31.0]
["2026-09-21T13:30:00.997152+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:00.997152+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:30:01.021076+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:01.063712+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:01.063713+00:00", "trade", 8.69, 150.0]
["2026-09-21T13:30:01.063714+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:01.063790+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:01.067867+00:00", "trade", 8.68, 370.0]
["2026-09-21T13:30:01.067867+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:30:01.067868+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:01.067869+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:01.067869+00:00", "trade", 8.68, 883.0]
["2026-09-21T13:30:01.067917+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:01.067935+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:01.067958+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:01.067964+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:01.067965+00:00", "quote", 8.63, 8.69]
["2026-09-21T13:30:01.067976+00:00", "quote", 8.63, 8.69]
["2026-09-21T13:30:01.067993+00:00", "trade", 8.68, 27.0]
["2026-09-21T13:30:01.067995+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:01.068043+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:01.068167+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:01.068198+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:01.068210+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:01.068386+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:01.071479+00:00", "trade", 8.66, 19.0]
["2026-09-21T13:30:01.072462+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:30:01.072462+00:00", "trade", 8.66, 22.0]
["2026-09-21T13:30:01.072560+00:00", "trade", 8.66, 131.0]
["2026-09-21T13:30:01.072731+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.073287+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.073540+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.073849+00:00", "trade", 8.66, 19.0]
["2026-09-21T13:30:01.073850+00:00", "trade", 8.66, 67.0]
["2026-09-21T13:30:01.073995+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.074683+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.074811+00:00", "trade", 8.66, 33.0]
["2026-09-21T13:30:01.074847+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.074932+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.074951+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.075119+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.075296+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.075380+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.075397+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:01.075589+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.077775+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:01.089408+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:01.089408+00:00", "trade", 8.65, 63.0]
["2026-09-21T13:30:01.089415+00:00", "trade", 8.65, 37.0]
["2026-09-21T13:30:01.089525+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:01.089551+00:00", "quote", 8.63, 8.67]
["2026-09-21T13:30:01.089555+00:00", "trade", 8.6, 20.0]
["2026-09-21T13:30:01.089562+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:01.089563+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:30:01.089563+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:30:01.089571+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:30:01.089781+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.089804+00:00", "trade", 8.66, 62.0]
["2026-09-21T13:30:01.089870+00:00", "trade", 8.65, 86.0]
["2026-09-21T13:30:01.089870+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:30:01.089871+00:00", "trade", 8.63, 68.0]
["2026-09-21T13:30:01.089871+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:01.089872+00:00", "quote", 8.6, 8.66]
["2026-09-21T13:30:01.089877+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:01.089878+00:00", "trade", 8.6, 104.0]
["2026-09-21T13:30:01.089915+00:00", "quote", 8.6, 8.66]
["2026-09-21T13:30:01.089951+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:01.089982+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:01.090358+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:01.090410+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:01.090418+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:01.090461+00:00", "quote", 8.61, 8.66]
["2026-09-21T13:30:01.090486+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.090569+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.090765+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.090980+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.091243+00:00", "trade", 8.66, 32.0]
["2026-09-21T13:30:01.091243+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.091354+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.091375+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:01.091376+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.091421+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.091430+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.091542+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.091625+00:00", "quote", 8.65, 8.65]
["2026-09-21T13:30:01.091681+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:01.091682+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.091728+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.091732+00:00", "trade", 8.65, 59.0]
["2026-09-21T13:30:01.091763+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.091816+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:01.092145+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.092216+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:01.092278+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.092590+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:01.092954+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.092984+00:00", "trade", 8.65, 26.0]
["2026-09-21T13:30:01.092984+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.092998+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.093017+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.095060+00:00", "trade", 8.65, 21.0]
["2026-09-21T13:30:01.095061+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.097591+00:00", "trade", 8.65, 17.0]
["2026-09-21T13:30:01.097817+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:01.097835+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.097919+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.097960+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.098045+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.098078+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.098107+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:01.099578+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:01.099607+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:30:01.099634+00:00", "trade", 8.64, 13.0]
["2026-09-21T13:30:01.099651+00:00", "quote", 8.61, 8.65]
["2026-09-21T13:30:01.099822+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:01.099828+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:01.099829+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:01.099836+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:01.099969+00:00", "trade", 8.61, 200.0]
["2026-09-21T13:30:01.099969+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:01.099985+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:01.099991+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:01.099992+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:01.099992+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.099993+00:00", "trade", 8.63, 8.0]
["2026-09-21T13:30:01.100006+00:00", "trade", 8.63, 72.0]
["2026-09-21T13:30:01.100006+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100023+00:00", "trade", 8.63, 432.0]
["2026-09-21T13:30:01.100027+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:01.100029+00:00", "trade", 8.63, 242.0]
["2026-09-21T13:30:01.100042+00:00", "trade", 8.63, 400.0]
["2026-09-21T13:30:01.100043+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100058+00:00", "trade", 8.63, 351.0]
["2026-09-21T13:30:01.100072+00:00", "trade", 8.63, 39.0]
["2026-09-21T13:30:01.100079+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100087+00:00", "trade", 8.63, 81.0]
["2026-09-21T13:30:01.100087+00:00", "trade", 8.63, 232.0]
["2026-09-21T13:30:01.100092+00:00", "trade", 8.63, 200.0]
["2026-09-21T13:30:01.100120+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100151+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:01.100188+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100197+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100253+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:01.100254+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:30:01.100257+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:30:01.100350+00:00", "trade", 8.63, 420.0]
["2026-09-21T13:30:01.100351+00:00", "trade", 8.63, 18.0]
["2026-09-21T13:30:01.100351+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:30:01.100355+00:00", "trade", 8.63, 420.0]
["2026-09-21T13:30:01.100355+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:01.101237+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.103038+00:00", "trade", 8.62, 204.0]
["2026-09-21T13:30:01.103119+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.120353+00:00", "trade", 8.64, 11.0]
["2026-09-21T13:30:01.122527+00:00", "trade", 8.65, 8.0]
["2026-09-21T13:30:01.122527+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.122650+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.122665+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.124097+00:00", "trade", 8.65, 7.0]
["2026-09-21T13:30:01.125026+00:00", "trade", 8.64, 114.0]
["2026-09-21T13:30:01.125809+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.125954+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:30:01.127275+00:00", "trade", 8.64, 91.0]
["2026-09-21T13:30:01.128144+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:01.130576+00:00", "trade", 8.64, 50.0]
["2026-09-21T13:30:01.130767+00:00", "trade", 8.64, 48.0]
["2026-09-21T13:30:01.133364+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:01.134496+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.134542+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:01.136001+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.140778+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:01.142554+00:00", "trade", 8.64, 11.0]
["2026-09-21T13:30:01.143206+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.143319+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:01.144611+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:01.144649+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:01.144670+00:00", "trade", 8.64, 114.0]
["2026-09-21T13:30:01.144671+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.144700+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.144752+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.144897+00:00", "trade", 8.64, 115.0]
["2026-09-21T13:30:01.144897+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.144910+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.145509+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:01.145725+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.146718+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:01.146804+00:00", "trade", 8.645, 22.0]
["2026-09-21T13:30:01.147195+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:01.151502+00:00", "trade", 8.645, 4.0]
["2026-09-21T13:30:01.151899+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.152032+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:30:01.152961+00:00", "trade", 8.645, 17.0]
["2026-09-21T13:30:01.153058+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:01.153130+00:00", "trade", 8.645, 5.0]
["2026-09-21T13:30:01.153284+00:00", "trade", 8.645, 6.0]
["2026-09-21T13:30:01.153500+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:01.154700+00:00", "trade", 8.645, 3.0]
["2026-09-21T13:30:01.154987+00:00", "trade", 8.645, 3.0]
["2026-09-21T13:30:01.155247+00:00", "trade", 8.645, 17.0]
["2026-09-21T13:30:01.155426+00:00", "trade", 8.645, 8.0]
["2026-09-21T13:30:01.155677+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:01.156042+00:00", "trade", 8.645, 11.0]
["2026-09-21T13:30:01.156410+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:30:01.158131+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:01.158381+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:30:01.159176+00:00", "trade", 8.64, 20.0]
["2026-09-21T13:30:01.159230+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.159431+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.160050+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.160081+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.160592+00:00", "trade", 8.645, 80.0]
["2026-09-21T13:30:01.160657+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.160759+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:01.162148+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:01.162156+00:00", "trade", 8.65, 16.0]
["2026-09-21T13:30:01.162162+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.162577+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:30:01.163675+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:30:01.163675+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:01.163700+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.163982+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.164068+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.164274+00:00", "trade", 8.65, 22.0]
["2026-09-21T13:30:01.164805+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.165267+00:00", "trade", 8.65, 11.0]
["2026-09-21T13:30:01.165898+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.166019+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:01.166235+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.167200+00:00", "trade", 8.65, 229.0]
["2026-09-21T13:30:01.167965+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.168257+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.168475+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:01.169219+00:00", "trade", 8.65, 22.0]
["2026-09-21T13:30:01.170275+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:01.170704+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:30:01.171055+00:00", "trade", 8.65, 22.0]
["2026-09-21T13:30:01.171610+00:00", "trade", 8.65, 45.0]
["2026-09-21T13:30:01.171984+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.172616+00:00", "trade", 8.65, 114.0]
["2026-09-21T13:30:01.173182+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.175095+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.175373+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.176223+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.176638+00:00", "trade", 8.65, 19.0]
["2026-09-21T13:30:01.177002+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.177939+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.178287+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.180027+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.189620+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.190663+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.190952+00:00", "trade", 8.65, 172.0]
["2026-09-21T13:30:01.191303+00:00", "trade", 8.65, 63.0]
["2026-09-21T13:30:01.191407+00:00", "trade", 8.65, 28.0]
["2026-09-21T13:30:01.191473+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.192231+00:00", "trade", 8.65, 229.0]
["2026-09-21T13:30:01.193174+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:01.196482+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.197328+00:00", "trade", 8.65, 13.0]
["2026-09-21T13:30:01.198069+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:01.199497+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.200575+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.202000+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.202040+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.204899+00:00", "trade", 8.645, 28.0]
["2026-09-21T13:30:01.211110+00:00", "trade", 8.645, 11.0]
["2026-09-21T13:30:01.211868+00:00", "trade", 8.645, 172.0]
["2026-09-21T13:30:01.214297+00:00", "trade", 8.645, 11.0]
["2026-09-21T13:30:01.217037+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:01.217734+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:30:01.218538+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:30:01.219146+00:00", "trade", 8.645, 323.0]
["2026-09-21T13:30:01.219426+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:30:01.219770+00:00", "trade", 8.645, 20.0]
["2026-09-21T13:30:01.222193+00:00", "trade", 8.645, 114.0]
["2026-09-21T13:30:01.224457+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:01.225287+00:00", "trade", 8.645, 11.0]
["2026-09-21T13:30:01.225809+00:00", "trade", 8.645, 5.0]
["2026-09-21T13:30:01.226221+00:00", "trade", 8.645, 29.0]
["2026-09-21T13:30:01.226312+00:00", "trade", 8.645, 449.0]
["2026-09-21T13:30:01.229873+00:00", "trade", 8.645, 11.0]
["2026-09-21T13:30:01.234980+00:00", "trade", 8.645, 2.0]
["2026-09-21T13:30:01.236479+00:00", "trade", 8.66, 11.0]
["2026-09-21T13:30:01.236525+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.241109+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.245906+00:00", "trade", 8.66, 4.0]
["2026-09-21T13:30:01.245942+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.246201+00:00", "trade", 8.65, 22.0]
["2026-09-21T13:30:01.246843+00:00", "trade", 8.65, 23.0]
["2026-09-21T13:30:01.247489+00:00", "trade", 8.65, 114.0]
["2026-09-21T13:30:01.254007+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.255373+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.255700+00:00", "trade", 8.65, 22.0]
["2026-09-21T13:30:01.255843+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.256605+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:01.257635+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.258176+00:00", "trade", 8.65, 11.0]
["2026-09-21T13:30:01.258910+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.261602+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.261832+00:00", "trade", 8.65, 57.0]
["2026-09-21T13:30:01.266534+00:00", "trade", 8.65, 25.0]
["2026-09-21T13:30:01.267993+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.269292+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.272482+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.272514+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.272571+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:01.272605+00:00", "trade", 8.65, 17.0]
["2026-09-21T13:30:01.272773+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:01.272786+00:00", "trade", 8.65, 151.0]
["2026-09-21T13:30:01.272897+00:00", "trade", 8.65, 40.0]
["2026-09-21T13:30:01.273037+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.273308+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:01.273321+00:00", "trade", 8.65, 14.0]
["2026-09-21T13:30:01.273421+00:00", "trade", 8.65, 11.0]
["2026-09-21T13:30:01.274246+00:00", "trade", 8.65, 4.0]
["2026-09-21T13:30:01.274278+00:00", "trade", 8.65, 40.0]
["2026-09-21T13:30:01.274864+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.275712+00:00", "trade", 8.65, 14.0]
["2026-09-21T13:30:01.277529+00:00", "trade", 8.65, 87.0]
["2026-09-21T13:30:01.285514+00:00", "trade", 8.65, 11.0]
["2026-09-21T13:30:01.288400+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.288640+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.291940+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.293516+00:00", "trade", 8.65, 28.0]
["2026-09-21T13:30:01.295021+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.299552+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.299664+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:01.302262+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.302329+00:00", "trade", 8.65, 34.0]
["2026-09-21T13:30:01.310713+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:01.312384+00:00", "trade", 8.65, 45.0]
["2026-09-21T13:30:01.324521+00:00", "trade", 8.65, 7.0]
["2026-09-21T13:30:01.465615+00:00", "trade", 8.64, 13.0]
["2026-09-21T13:30:01.465615+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:30:01.469181+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:01.473790+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:30:01.480083+00:00", "trade", 8.645, 200.0]
["2026-09-21T13:30:01.496037+00:00", "trade", 8.65, 11.0]
["2026-09-21T13:30:01.510725+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:01.515246+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:01.515508+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:30:01.515773+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:01.515787+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:01.515860+00:00", "trade", 8.7, 387528.0]
["2026-09-21T13:30:01.515916+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:30:01.515917+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:01.515934+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.515936+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:01.515937+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:01.515941+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:01.515941+00:00", "trade", 8.68, 60.0]
["2026-09-21T13:30:01.515943+00:00", "trade", 8.68, 104.0]
["2026-09-21T13:30:01.515945+00:00", "trade", 8.68, 193.0]
["2026-09-21T13:30:01.515949+00:00", "trade", 8.68, 195.0]
["2026-09-21T13:30:01.515949+00:00", "trade", 8.7, 387528.0]
["2026-09-21T13:30:01.515973+00:00", "trade", 8.69, 15.0]
["2026-09-21T13:30:01.515974+00:00", "trade", 8.7, 79.0]
["2026-09-21T13:30:01.516001+00:00", "trade", 8.68, 8.0]
["2026-09-21T13:30:01.516001+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:30:01.516003+00:00", "trade", 8.68, 55.0]
["2026-09-21T13:30:01.516004+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:30:01.516010+00:00", "trade", 8.68, 34.0]
["2026-09-21T13:30:01.516010+00:00", "trade", 8.68, 66.0]
["2026-09-21T13:30:01.516010+00:00", "trade", 8.68, 89.0]
["2026-09-21T13:30:01.516012+00:00", "trade", 8.67, 25.0]
["2026-09-21T13:30:01.516174+00:00", "trade", 8.65, 66.0]
["2026-09-21T13:30:01.516260+00:00", "trade", 8.66, 120.0]
["2026-09-21T13:30:01.516261+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:01.516263+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:01.516319+00:00", "trade", 8.65, 134.0]
["2026-09-21T13:30:01.516324+00:00", "trade", 8.66, 266.0]
["2026-09-21T13:30:01.516411+00:00", "quote", 8.63, 8.68]
["2026-09-21T13:30:01.516438+00:00", "trade", 8.67, 18.0]
["2026-09-21T13:30:01.516444+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:30:01.516449+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.516505+00:00", "trade", 8.67, 236.0]
["2026-09-21T13:30:01.516507+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:30:01.516507+00:00", "trade", 8.67, 186.0]
["2026-09-21T13:30:01.516523+00:00", "trade", 8.69, 40.0]
["2026-09-21T13:30:01.516548+00:00", "trade", 8.65, 37.0]
["2026-09-21T13:30:01.516574+00:00", "trade", 8.65, 163.0]
["2026-09-21T13:30:01.516586+00:00", "trade", 8.67, 108.0]
["2026-09-21T13:30:01.516611+00:00", "trade", 8.66, 122.0]
["2026-09-21T13:30:01.516711+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:01.516712+00:00", "trade", 8.66, 15.0]
["2026-09-21T13:30:01.516757+00:00", "quote", 8.69, 8.68]
["2026-09-21T13:30:01.516771+00:00", "quote", 8.69, 8.68]
["2026-09-21T13:30:01.516772+00:00", "quote", 8.69, 8.68]
["2026-09-21T13:30:01.516779+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516784+00:00", "trade", 8.66, 60.0]
["2026-09-21T13:30:01.516794+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516801+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516807+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516814+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516825+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516827+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516832+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516833+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:01.516900+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:01.516916+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.516933+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.516996+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.517011+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.517018+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.517025+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:01.517032+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517048+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517054+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517060+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517067+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517078+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:01.517081+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517088+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517095+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517108+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517129+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517227+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517254+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517257+00:00", "trade", 8.66, 75.0]
["2026-09-21T13:30:01.517268+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517275+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517286+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:30:01.517304+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.517305+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.517313+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.517321+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.517353+00:00", "trade", 8.66, 22.0]
["2026-09-21T13:30:01.518109+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.518434+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.521180+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:01.523476+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:01.526355+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:30:01.527360+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.528163+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.530160+00:00", "trade", 8.81, 522.0]
["2026-09-21T13:30:01.530220+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.535718+00:00", "trade", 8.65, 80.0]
["2026-09-21T13:30:01.535747+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:30:01.535749+00:00", "trade", 8.65, 12.0]
["2026-09-21T13:30:01.535751+00:00", "trade", 8.65, 10.0]
["2026-09-21T13:30:01.535752+00:00", "trade", 8.65, 1000.0]
["2026-09-21T13:30:01.536052+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.536081+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.536088+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.536096+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.536103+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.536110+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.536116+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.540835+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.542793+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.554354+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:01.573445+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:01.577168+00:00", "trade", 8.64, 23.0]
["2026-09-21T13:30:01.591487+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.596390+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.604533+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:01.604534+00:00", "trade", 8.65, 300.0]
["2026-09-21T13:30:01.604534+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.604535+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:01.604536+00:00", "trade", 8.65, 18.0]
["2026-09-21T13:30:01.604541+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:01.604548+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.604577+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.604583+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.604590+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.612175+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:01.627317+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:01.627331+00:00", "trade", 8.64, 2.0]
["2026-09-21T13:30:01.627408+00:00", "trade", 8.64, 173.0]
["2026-09-21T13:30:01.627408+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:01.627409+00:00", "trade", 8.64, 200.0]
["2026-09-21T13:30:01.631485+00:00", "trade", 8.66, 12.0]
["2026-09-21T13:30:01.631509+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.631590+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.631591+00:00", "trade", 8.66, 513.0]
["2026-09-21T13:30:01.631592+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:01.631593+00:00", "trade", 8.66, 242.0]
["2026-09-21T13:30:01.631595+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:01.631598+00:00", "trade", 8.66, 7.0]
["2026-09-21T13:30:01.631598+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.631604+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.631628+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.631679+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:30:01.631834+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:01.631895+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.632282+00:00", "trade", 8.66, 270.0]
["2026-09-21T13:30:01.633270+00:00", "trade", 8.65, 56.0]
["2026-09-21T13:30:01.633524+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.634690+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.635013+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.636372+00:00", "trade", 8.66, 58.0]
["2026-09-21T13:30:01.636739+00:00", "trade", 8.66, 14.0]
["2026-09-21T13:30:01.637735+00:00", "trade", 8.66, 12.0]
["2026-09-21T13:30:01.638550+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.668080+00:00", "trade", 8.7034, 1.0]
["2026-09-21T13:30:01.668316+00:00", "trade", 8.7034, 1.0]
["2026-09-21T13:30:01.668479+00:00", "trade", 8.7034, 1.0]
["2026-09-21T13:30:01.668560+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:30:01.668672+00:00", "trade", 8.7034, 1.0]
["2026-09-21T13:30:01.670385+00:00", "trade", 8.7052, 34.0]
["2026-09-21T13:30:01.671960+00:00", "trade", 8.7052, 1.0]
["2026-09-21T13:30:01.706857+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.736958+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.755029+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:01.760203+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:01.760215+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:01.760218+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.760219+00:00", "trade", 8.66, 8.0]
["2026-09-21T13:30:01.760221+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:01.760223+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:30:01.760227+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.762278+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.762408+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:30:01.762592+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.762596+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.762650+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:01.762662+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.762694+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.763839+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.763865+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:01.763947+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.763950+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.763966+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:01.768258+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.768470+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.770372+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.770433+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:30:01.770799+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.770805+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.771176+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.771421+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:01.774286+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:30:01.778710+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:01.778711+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:01.778890+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:01.779989+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:01.779991+00:00", "trade", 8.66, 110.0]
["2026-09-21T13:30:01.779992+00:00", "trade", 8.66, 130.0]
["2026-09-21T13:30:01.780007+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:01.780015+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:01.780051+00:00", "quote", 8.66, 8.7]
["2026-09-21T13:30:01.780076+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:01.780297+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:01.780301+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:01.781390+00:00", "trade", 8.66, 57.0]
["2026-09-21T13:30:01.781413+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.781444+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.781741+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:01.784679+00:00", "trade", 8.66, 13.0]
["2026-09-21T13:30:01.784682+00:00", "trade", 8.66, 187.0]
["2026-09-21T13:30:01.784687+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.784956+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.786034+00:00", "trade", 8.66, 10.0]
["2026-09-21T13:30:01.788446+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.794691+00:00", "trade", 8.7034, 1.0]
["2026-09-21T13:30:01.794737+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.795205+00:00", "trade", 8.7034, 1.0]
["2026-09-21T13:30:01.798818+00:00", "trade", 8.7038, 11.0]
["2026-09-21T13:30:01.799062+00:00", "trade", 8.7038, 1.0]
["2026-09-21T13:30:01.814949+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:30:01.815366+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:01.815664+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.815699+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.818382+00:00", "trade", 8.67, 7.0]
["2026-09-21T13:30:01.820668+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:01.820683+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:01.820720+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:01.860609+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:01.860731+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:01.892771+00:00", "trade", 8.631, 12.0]
["2026-09-21T13:30:01.892818+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:01.928956+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:01.952474+00:00", "trade", 8.65, 60.0]
["2026-09-21T13:30:01.957084+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:30:01.957111+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:30:01.957112+00:00", "trade", 8.69, 44.0]
["2026-09-21T13:30:01.957115+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:01.957116+00:00", "trade", 8.69, 194.0]
["2026-09-21T13:30:01.957120+00:00", "quote", 8.64, 8.69]
["2026-09-21T13:30:01.957126+00:00", "quote", 8.64, 8.7]
["2026-09-21T13:30:01.957134+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.957141+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.957156+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:01.957163+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.957186+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.957187+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:30:01.957192+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:01.957199+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.957204+00:00", "quote", 8.64, 8.68]
["2026-09-21T13:30:01.957206+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:01.957206+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:01.957213+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:01.957228+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:01.957229+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:01.957236+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:01.957251+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:01.957287+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.957294+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.957301+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.957325+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.957356+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.957651+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.957755+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.957764+00:00", "quote", 8.67, 8.67]
["2026-09-21T13:30:01.957772+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.957819+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.957924+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.957931+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.958003+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.958081+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.964935+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.965268+00:00", "quote", 8.64, 8.67]
["2026-09-21T13:30:01.965269+00:00", "trade", 8.66, 5.0]
["2026-09-21T13:30:01.965270+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:01.965272+00:00", "trade", 8.67, 95.0]
["2026-09-21T13:30:01.965293+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.965539+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.966071+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.972704+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.973028+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.975571+00:00", "trade", 8.66, 4.0]
["2026-09-21T13:30:01.975571+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:01.975574+00:00", "trade", 8.67, 40.0]
["2026-09-21T13:30:01.975599+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.976397+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.977049+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:01.977119+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.977127+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.977582+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.980806+00:00", "trade", 8.67, 44.0]
["2026-09-21T13:30:01.980808+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:01.980830+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:30:02.007391+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:02.007406+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:02.007409+00:00", "trade", 8.67, 106.0]
["2026-09-21T13:30:02.007411+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.007472+00:00", "trade", 8.67, 3.0]
["2026-09-21T13:30:02.007742+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.007882+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.008244+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:30:02.008809+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.008899+00:00", "trade", 8.66, 12.0]
["2026-09-21T13:30:02.008947+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.008954+00:00", "trade", 8.67, 2.0]
["2026-09-21T13:30:02.010990+00:00", "trade", 8.67, 12.0]
["2026-09-21T13:30:02.011423+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:02.011552+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.011747+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.012940+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:02.015644+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:02.016041+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.016047+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.017332+00:00", "trade", 8.665, 100.0]
["2026-09-21T13:30:02.047437+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.047736+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.047788+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.047801+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.047857+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.047907+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.048108+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.069037+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.089051+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.098546+00:00", "trade", 8.66, 44.0]
["2026-09-21T13:30:02.098573+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:02.098850+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:02.098891+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:02.099068+00:00", "trade", 8.67, 126.0]
["2026-09-21T13:30:02.099068+00:00", "quote", 8.65, 8.69]
["2026-09-21T13:30:02.099090+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.099104+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.099111+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.099122+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.099128+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.104094+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.104146+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:02.104146+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.104147+00:00", "trade", 8.66, 24.0]
["2026-09-21T13:30:02.104149+00:00", "trade", 8.66, 116.0]
["2026-09-21T13:30:02.104160+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:02.104173+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:02.104181+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:02.104432+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:02.111205+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.120417+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.120418+00:00", "trade", 8.67, 1.0]
["2026-09-21T13:30:02.120418+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:02.120420+00:00", "trade", 8.68, 137.0]
["2026-09-21T13:30:02.120425+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.120445+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.120455+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.121185+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.121252+00:00", "trade", 8.67, 110.0]
["2026-09-21T13:30:02.121535+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.121544+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.121627+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.121640+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:02.121641+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.121713+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.121880+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.123083+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.132628+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.132629+00:00", "trade", 8.68, 140.0]
["2026-09-21T13:30:02.132655+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.133400+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.134944+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.139696+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.159602+00:00", "quote", 8.65, 8.68]
["2026-09-21T13:30:02.159607+00:00", "trade", 8.68, 23.0]
["2026-09-21T13:30:02.159627+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:02.159632+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:02.159635+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.159677+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.159703+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.159966+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.159968+00:00", "trade", 8.68, 89.0]
["2026-09-21T13:30:02.159996+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:02.160000+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.160012+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.160066+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.160090+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.160154+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:02.160156+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.160190+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.160211+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.160495+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.160583+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.160628+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.164081+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.226161+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.236771+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.249373+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.252050+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.252919+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.253614+00:00", "trade", 8.642, 100.0]
["2026-09-21T13:30:02.259161+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.290427+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.290461+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:02.290461+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.290500+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.290516+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.290517+00:00", "trade", 8.68, 60.0]
["2026-09-21T13:30:02.290557+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.290698+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.290782+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.290808+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.290815+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.295057+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.295095+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:30:02.295342+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.295355+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.295385+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.295445+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.295693+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:02.295694+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.295702+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:30:02.295773+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.295784+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.295798+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.296069+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.296116+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.299893+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:30:02.302508+00:00", "trade", 8.68, 70.0]
["2026-09-21T13:30:02.304201+00:00", "trade", 8.65, 61.0]
["2026-09-21T13:30:02.306894+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.306915+00:00", "trade", 8.68, 400.0]
["2026-09-21T13:30:02.306916+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.306930+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:02.306931+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.306960+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.306965+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:30:02.307112+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.307159+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.307602+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.313291+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:02.313294+00:00", "trade", 8.67, 200.0]
["2026-09-21T13:30:02.313336+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.313612+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.313638+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:30:02.313907+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:30:02.316773+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.318318+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.320360+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:02.320459+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:30:02.329966+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.330233+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.334473+00:00", "trade", 8.68, 10.0]
["2026-09-21T13:30:02.334516+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:02.334553+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.334609+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.334855+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.334856+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:30:02.334857+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:02.334881+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.334888+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.335208+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.335348+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:02.335452+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.338488+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:02.338511+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.338547+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.338577+00:00", "trade", 8.69, 72.0]
["2026-09-21T13:30:02.338579+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.338607+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.338623+00:00", "trade", 8.69, 36.0]
["2026-09-21T13:30:02.338646+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.338658+00:00", "trade", 8.68, 6.0]
["2026-09-21T13:30:02.338814+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.338835+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.338877+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.338955+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.338965+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.338990+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.339091+00:00", "quote", 8.69, 8.69]
["2026-09-21T13:30:02.339151+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.341215+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:30:02.341340+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.344159+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:02.344160+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.346146+00:00", "trade", 8.68, 91.0]
["2026-09-21T13:30:02.346146+00:00", "trade", 8.68, 9.0]
["2026-09-21T13:30:02.346213+00:00", "trade", 8.68, 91.0]
["2026-09-21T13:30:02.351955+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.351956+00:00", "trade", 8.69, 136.0]
["2026-09-21T13:30:02.351971+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.351983+00:00", "trade", 8.69, 190.0]
["2026-09-21T13:30:02.352022+00:00", "trade", 8.69, 364.0]
["2026-09-21T13:30:02.352022+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.352023+00:00", "trade", 8.69, 15.0]
["2026-09-21T13:30:02.352046+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.352054+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.352261+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.352379+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:02.352432+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.352765+00:00", "trade", 8.69, 12.0]
["2026-09-21T13:30:02.356645+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:02.368377+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.368407+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:30:02.371554+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:02.371633+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:30:02.399595+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:02.402693+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:30:02.402946+00:00", "trade", 8.69, 19.0]
["2026-09-21T13:30:02.402947+00:00", "trade", 8.68, 110.0]
["2026-09-21T13:30:02.402947+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.402949+00:00", "trade", 8.68, 201.0]
["2026-09-21T13:30:02.402954+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.402972+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.403268+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.403664+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.410007+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.410517+00:00", "trade", 8.685, 200.0]
["2026-09-21T13:30:02.416362+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.438919+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:02.454684+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.454938+00:00", "trade", 8.69, 4.0]
["2026-09-21T13:30:02.466013+00:00", "trade", 8.7, 116.0]
["2026-09-21T13:30:02.466013+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.466037+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:02.466038+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466041+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:30:02.466063+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466064+00:00", "trade", 8.7, 366.0]
["2026-09-21T13:30:02.466065+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:02.466067+00:00", "trade", 8.7, 570.0]
["2026-09-21T13:30:02.466068+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.466071+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466078+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.466086+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.466102+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.466123+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:02.466278+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.466411+00:00", "trade", 8.7, 116.0]
["2026-09-21T13:30:02.466651+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.466741+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:30:02.466745+00:00", "trade", 8.69, 52.0]
["2026-09-21T13:30:02.466749+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.466767+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466790+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466827+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.466841+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466846+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.466846+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.466848+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.466856+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:02.466996+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:02.467073+00:00", "trade", 8.69, 525.0]
["2026-09-21T13:30:02.467074+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:30:02.467075+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:02.467076+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:30:02.467077+00:00", "trade", 8.7, 79.0]
["2026-09-21T13:30:02.467104+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.467116+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.467122+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.467174+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.467232+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.467297+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.467357+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.467433+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.467436+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:30:02.467823+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.468235+00:00", "trade", 8.69, 2.0]
["2026-09-21T13:30:02.469615+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.469645+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.469791+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.469817+00:00", "trade", 8.7, 126.0]
["2026-09-21T13:30:02.469821+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:02.469837+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.469844+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.469851+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.469860+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470176+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470263+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470284+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:02.470286+00:00", "trade", 8.7, 97.0]
["2026-09-21T13:30:02.470286+00:00", "trade", 8.7, 195.0]
["2026-09-21T13:30:02.470286+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.470287+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.470292+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:30:02.470345+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.470354+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.470355+00:00", "trade", 8.7, 62.0]
["2026-09-21T13:30:02.470360+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.470375+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.470383+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470441+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470474+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470482+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.470509+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.470562+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.470616+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.470658+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.470816+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.470928+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.470985+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:02.471005+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.471006+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:02.471048+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.471748+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.471780+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:02.471785+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:30:02.471786+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.471794+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.471810+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.471819+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.471871+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.471873+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.471909+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472277+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:02.472277+00:00", "trade", 8.7, 19.0]
["2026-09-21T13:30:02.472285+00:00", "trade", 8.7, 24.0]
["2026-09-21T13:30:02.472374+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472382+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472389+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472541+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472578+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472593+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.472658+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472686+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472693+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.472720+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473129+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.473132+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473140+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473193+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473279+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:02.473415+00:00", "trade", 8.7, 110.0]
["2026-09-21T13:30:02.473421+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473444+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473504+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.473902+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473918+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.473938+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.473940+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.473987+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.474019+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.474069+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.474085+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.474088+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.474208+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.474229+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.474291+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.474301+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.474341+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.474415+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.474440+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:30:02.474440+00:00", "trade", 8.71, 70.0]
["2026-09-21T13:30:02.474448+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.474501+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.474517+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.474877+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.474965+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.475048+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.476176+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.476275+00:00", "trade", 8.71, 110.0]
["2026-09-21T13:30:02.477486+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.477486+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:02.477486+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.477547+00:00", "trade", 8.7, 2000.0]
["2026-09-21T13:30:02.477548+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.477666+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.477693+00:00", "trade", 8.7, 92.0]
["2026-09-21T13:30:02.477693+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.478136+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.478242+00:00", "trade", 8.7, 121.0]
["2026-09-21T13:30:02.478243+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.479392+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:02.479424+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.479475+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.479760+00:00", "trade", 8.69, 92.0]
["2026-09-21T13:30:02.479761+00:00", "trade", 8.69, 8.0]
["2026-09-21T13:30:02.479761+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.481440+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.481441+00:00", "trade", 8.69, 16.0]
["2026-09-21T13:30:02.481442+00:00", "trade", 8.69, 40.0]
["2026-09-21T13:30:02.481531+00:00", "trade", 8.69, 118.0]
["2026-09-21T13:30:02.481532+00:00", "trade", 8.69, 41.0]
["2026-09-21T13:30:02.481533+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.481534+00:00", "trade", 8.69, 86.0]
["2026-09-21T13:30:02.481535+00:00", "trade", 8.69, 110.0]
["2026-09-21T13:30:02.481540+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.481554+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.481563+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.481924+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.481943+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.481969+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482001+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482024+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482094+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482127+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482166+00:00", "trade", 8.69, 97.0]
["2026-09-21T13:30:02.482167+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482208+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.482232+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.491896+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.499084+00:00", "trade", 8.69, 300.0]
["2026-09-21T13:30:02.500632+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:02.500671+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:30:02.500672+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.500732+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.500806+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.511264+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.511325+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.527118+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:02.527202+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.527481+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.527568+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.527601+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.536278+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.536279+00:00", "trade", 8.71, 131.0]
["2026-09-21T13:30:02.536281+00:00", "trade", 8.71, 15.0]
["2026-09-21T13:30:02.536286+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.536302+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.536337+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.536342+00:00", "trade", 8.71, 285.0]
["2026-09-21T13:30:02.536343+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:02.536345+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.536352+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.536359+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.536387+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.536756+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.536784+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.536785+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:02.536807+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.536816+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.536910+00:00", "trade", 8.71, 81.0]
["2026-09-21T13:30:02.536984+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.537137+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.537163+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.544733+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.544823+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.545067+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.545242+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.558386+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.560817+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.560817+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.560844+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.560859+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.560865+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.560874+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.561243+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.577311+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:02.577362+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.577454+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.580746+00:00", "trade", 8.69, 60.0]
["2026-09-21T13:30:02.586809+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.591886+00:00", "trade", 8.7, 197.0]
["2026-09-21T13:30:02.591889+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:02.591896+00:00", "trade", 8.7, 189.0]
["2026-09-21T13:30:02.591898+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:02.591908+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.591925+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.591926+00:00", "trade", 8.7, 190.0]
["2026-09-21T13:30:02.591999+00:00", "trade", 8.7, 227.0]
["2026-09-21T13:30:02.592089+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:02.592215+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:02.592298+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.595961+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.596759+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:02.596760+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.596812+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:02.596912+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.598979+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.598980+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:30:02.598981+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:02.598983+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:30:02.598985+00:00", "trade", 8.72, 239.0]
["2026-09-21T13:30:02.598986+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.599000+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.599008+00:00", "trade", 8.72, 61.0]
["2026-09-21T13:30:02.599008+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.599052+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.599245+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.624890+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:02.627290+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:02.637820+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:02.647238+00:00", "trade", 8.655, 1000.0]
["2026-09-21T13:30:02.649280+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:30:02.655308+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:02.655402+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:30:02.655610+00:00", "trade", 8.71, 700.0]
["2026-09-21T13:30:02.655855+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:02.656058+00:00", "trade", 8.72, 78.0]
["2026-09-21T13:30:02.656058+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:02.656059+00:00", "trade", 8.72, 178.0]
["2026-09-21T13:30:02.659668+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.659690+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:02.659775+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.660075+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.660104+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.660119+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.660138+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:02.660839+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.660860+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.661405+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.661412+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.661984+00:00", "trade", 8.7, 151.0]
["2026-09-21T13:30:02.661985+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.665405+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:02.666443+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.666450+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.666567+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.666805+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.672721+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.675571+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.675571+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.676954+00:00", "trade", 8.645, 64.0]
["2026-09-21T13:30:02.695634+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.704357+00:00", "trade", 8.715, 100.0]
["2026-09-21T13:30:02.704827+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:30:02.704832+00:00", "trade", 8.7, 1200.0]
["2026-09-21T13:30:02.704833+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.704919+00:00", "trade", 8.7, 99.0]
["2026-09-21T13:30:02.709415+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:02.726791+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.726972+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:02.727095+00:00", "trade", 8.71, 43.0]
["2026-09-21T13:30:02.727134+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:02.729219+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:02.741905+00:00", "trade", 8.655, 10.0]
["2026-09-21T13:30:02.744486+00:00", "trade", 8.71, 58.0]
["2026-09-21T13:30:02.756543+00:00", "trade", 8.645, 25.0]
["2026-09-21T13:30:02.763686+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:02.765087+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.767056+00:00", "trade", 8.705, 500.0]
["2026-09-21T13:30:02.773139+00:00", "trade", 8.71, 48.0]
["2026-09-21T13:30:02.780628+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:02.781143+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:02.782547+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.814950+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:02.821719+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:02.821737+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.821742+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:02.821752+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:30:02.821770+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:30:02.821776+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:02.821776+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.821776+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:02.821795+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:02.821846+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:02.821890+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:02.821914+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821923+00:00", "trade", 8.73, 40.0]
["2026-09-21T13:30:02.821924+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:30:02.821926+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:30:02.821927+00:00", "trade", 8.73, 539.0]
["2026-09-21T13:30:02.821930+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821937+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821942+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:02.821944+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821951+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821958+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821965+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.821974+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:30:02.821980+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.822011+00:00", "trade", 8.72, 176.0]
["2026-09-21T13:30:02.822022+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:30:02.822144+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.822163+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:02.822178+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:30:02.822178+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:02.822198+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:02.822213+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:02.822232+00:00", "trade", 8.74, 129.0]
["2026-09-21T13:30:02.822255+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822279+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822301+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822308+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822312+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:02.822451+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822529+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822530+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822546+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822787+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822794+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.822827+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.823106+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.823323+00:00", "trade", 8.74, 126.0]
["2026-09-21T13:30:02.823323+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.826729+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.826730+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:30:02.826732+00:00", "trade", 8.73, 190.0]
["2026-09-21T13:30:02.826737+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.826751+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.828857+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.834247+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.834250+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:02.863232+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.863273+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.863300+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.872317+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.878268+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:02.888409+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:02.911128+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:02.912082+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.919643+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.927074+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:02.981736+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:02.982439+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.008268+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:03.009952+00:00", "trade", 8.66, 40.0]
["2026-09-21T13:30:03.030195+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.031209+00:00", "trade", 8.67, 170.0]
["2026-09-21T13:30:03.035841+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.037580+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.045657+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:03.065927+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.080911+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.080953+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:03.080982+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:03.097226+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097241+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097245+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097249+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097264+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097363+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097624+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097667+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.097689+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:03.103586+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:30:03.103596+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:30:03.104357+00:00", "trade", 8.73, 800.0]
["2026-09-21T13:30:03.104628+00:00", "trade", 8.73, 1300.0]
["2026-09-21T13:30:03.104633+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:30:03.104886+00:00", "trade", 8.73, 3200.0]
["2026-09-21T13:30:03.105115+00:00", "trade", 8.73, 500.0]
["2026-09-21T13:30:03.111273+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.134236+00:00", "trade", 8.73, 72.0]
["2026-09-21T13:30:03.144042+00:00", "trade", 8.6521, 1.0]
["2026-09-21T13:30:03.153432+00:00", "trade", 8.6504, 1.0]
["2026-09-21T13:30:03.163322+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.211805+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:03.212016+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:03.216299+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:03.228150+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:03.238964+00:00", "trade", 8.6857, 100.0]
["2026-09-21T13:30:03.299103+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:03.329183+00:00", "trade", 8.73, 44.0]
["2026-09-21T13:30:03.330875+00:00", "trade", 8.66, 300.0]
["2026-09-21T13:30:03.397283+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:03.398077+00:00", "trade", 8.66, 11.0]
["2026-09-21T13:30:03.404499+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:03.459262+00:00", "trade", 8.6504, 1.0]
["2026-09-21T13:30:03.460244+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:03.472688+00:00", "trade", 8.65, 200.0]
["2026-09-21T13:30:03.478093+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:03.483859+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:03.504822+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.511791+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.516535+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:03.521347+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:03.529055+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.544240+00:00", "trade", 8.6473, 1.0]
["2026-09-21T13:30:03.556393+00:00", "trade", 8.6521, 1.0]
["2026-09-21T13:30:03.557918+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.558160+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:03.558402+00:00", "trade", 8.6517, 1.0]
["2026-09-21T13:30:03.574879+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:03.587696+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.592402+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:03.592403+00:00", "trade", 8.72, 800.0]
["2026-09-21T13:30:03.592431+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:03.592441+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.592465+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.592684+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.592719+00:00", "trade", 8.72, 450.0]
["2026-09-21T13:30:03.592720+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.592721+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:03.592762+00:00", "trade", 8.72, 6.0]
["2026-09-21T13:30:03.592920+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.592990+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:03.592992+00:00", "trade", 8.72, 76.0]
["2026-09-21T13:30:03.593003+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.593024+00:00", "trade", 8.72, 242.0]
["2026-09-21T13:30:03.593025+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.593027+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.593070+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.593096+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.593103+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.593116+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.593131+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.594188+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.594830+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.597076+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.597628+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.598334+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.599475+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.601249+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.601987+00:00", "trade", 8.72, 1.0]
["2026-09-21T13:30:03.627742+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.630035+00:00", "trade", 8.666, 1.0]
["2026-09-21T13:30:03.663384+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.665000+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.677261+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.677487+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.681504+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:03.681505+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681509+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681516+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.681527+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.681534+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681540+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681555+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681562+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681577+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681587+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.681588+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681589+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681595+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681600+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681602+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.681603+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:03.681609+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.681616+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.681624+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681646+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.681671+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681710+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681715+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:03.681727+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681748+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681749+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681756+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:03.681762+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681765+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681769+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681785+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681792+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681805+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681809+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:03.681812+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681816+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681817+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681819+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681821+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681831+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:03.681840+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681850+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681864+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681866+00:00", "trade", 8.71, 424.0]
["2026-09-21T13:30:03.681867+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681870+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:03.681873+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681878+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:03.681889+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681890+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681891+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:03.681893+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681913+00:00", "trade", 8.71, 176.0]
["2026-09-21T13:30:03.681915+00:00", "trade", 8.71, 324.0]
["2026-09-21T13:30:03.681918+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681921+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:30:03.681921+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:03.681941+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:03.681943+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:03.681945+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681948+00:00", "trade", 8.71, 248.0]
["2026-09-21T13:30:03.681954+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.681964+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.681965+00:00", "trade", 8.71, 276.0]
["2026-09-21T13:30:03.681968+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.681971+00:00", "trade", 8.71, 424.0]
["2026-09-21T13:30:03.681991+00:00", "trade", 8.71, 224.0]
["2026-09-21T13:30:03.681994+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:03.682007+00:00", "trade", 8.71, 248.0]
["2026-09-21T13:30:03.682018+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.682175+00:00", "trade", 8.71, 24.0]
["2026-09-21T13:30:03.682194+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.682222+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.682276+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.682382+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.682978+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.683706+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.683714+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.683989+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:03.684013+00:00", "trade", 8.71, 10.0]
["2026-09-21T13:30:03.684084+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.684439+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:03.684501+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.684511+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.684523+00:00", "trade", 8.72, 97.0]
["2026-09-21T13:30:03.684524+00:00", "trade", 8.72, 16.0]
["2026-09-21T13:30:03.684553+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.684598+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:03.684610+00:00", "trade", 8.72, 99.0]
["2026-09-21T13:30:03.684611+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:03.684621+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.684642+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.684675+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:03.684895+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.684905+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.684930+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:03.685269+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688473+00:00", "trade", 8.73, 658.0]
["2026-09-21T13:30:03.688473+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688480+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688510+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688517+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688543+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688554+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688582+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:03.688613+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688725+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688735+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688768+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:03.688830+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:03.688852+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:03.688921+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.688939+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.689076+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.689107+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.690528+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.690557+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:03.690637+00:00", "trade", 8.74, 374.0]
["2026-09-21T13:30:03.690638+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:03.690642+00:00", "trade", 8.74, 10.0]
["2026-09-21T13:30:03.690679+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.690696+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.690709+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.690736+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.690938+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.691995+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:03.691995+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.691996+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:30:03.691998+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:30:03.691999+00:00", "trade", 8.75, 20.0]
["2026-09-21T13:30:03.692003+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:03.692003+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:03.692006+00:00", "trade", 8.75, 250.0]
["2026-09-21T13:30:03.692006+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:03.692009+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692024+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692054+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692061+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692067+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692074+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692124+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:03.692125+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:03.692132+00:00", "trade", 8.75, 250.0]
["2026-09-21T13:30:03.692208+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:03.692274+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:03.692325+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:30:03.692326+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:03.692344+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:03.692359+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:03.692366+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:03.692488+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:03.692554+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.692581+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693267+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.693279+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.693284+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.693299+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693303+00:00", "trade", 8.77, 3.0]
["2026-09-21T13:30:03.693326+00:00", "trade", 8.77, 497.0]
["2026-09-21T13:30:03.693326+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693327+00:00", "trade", 8.77, 250.0]
["2026-09-21T13:30:03.693329+00:00", "trade", 8.77, 13.0]
["2026-09-21T13:30:03.693330+00:00", "trade", 8.77, 40.0]
["2026-09-21T13:30:03.693334+00:00", "trade", 8.77, 12913.0]
["2026-09-21T13:30:03.693334+00:00", "trade", 8.77, 7087.0]
["2026-09-21T13:30:03.693334+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693338+00:00", "trade", 8.77, 4000.0]
["2026-09-21T13:30:03.693338+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:30:03.693341+00:00", "trade", 8.77, 700.0]
["2026-09-21T13:30:03.693355+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693362+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693369+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693382+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693389+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693396+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693403+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693416+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:30:03.693416+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693489+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.693490+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693682+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693689+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693737+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:03.693744+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:30:03.693744+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.693870+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.693892+00:00", "trade", 8.77, 181.0]
["2026-09-21T13:30:03.693928+00:00", "trade", 8.77, 119.0]
["2026-09-21T13:30:03.694941+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.695401+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.695859+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.696851+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.697297+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.699170+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.709686+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:03.719364+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:03.719390+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:03.719391+00:00", "trade", 8.78, 193.0]
["2026-09-21T13:30:03.719409+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.719411+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719412+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.719426+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719440+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:03.719441+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:03.719441+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719459+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719466+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719487+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719651+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.719697+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:30:03.719775+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.719960+00:00", "trade", 8.77, 77.0]
["2026-09-21T13:30:03.720065+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:30:03.720150+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:30:03.720160+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.720288+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:03.720288+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.720289+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:30:03.720296+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:03.720303+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:03.720593+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:03.720711+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.721009+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:03.724107+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:03.724413+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:03.725294+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.725294+00:00", "trade", 8.77, 93.0]
["2026-09-21T13:30:03.725352+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.725379+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.725379+00:00", "trade", 8.77, 110.0]
["2026-09-21T13:30:03.725380+00:00", "trade", 8.77, 24.0]
["2026-09-21T13:30:03.725381+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.725400+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:03.725400+00:00", "trade", 8.77, 60.0]
["2026-09-21T13:30:03.725410+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:03.725463+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.725854+00:00", "trade", 8.78, 24.0]
["2026-09-21T13:30:03.725854+00:00", "trade", 8.78, 110.0]
["2026-09-21T13:30:03.725855+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:03.725860+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:03.726358+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:03.726790+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.727199+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.727447+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.727481+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.729927+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:03.730685+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.735935+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.735942+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.735949+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.751822+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.755857+00:00", "trade", 8.785, 300.0]
["2026-09-21T13:30:03.755861+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.755862+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:30:03.755863+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:03.755864+00:00", "trade", 8.78, 13.0]
["2026-09-21T13:30:03.755875+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.755950+00:00", "trade", 8.78, 87.0]
["2026-09-21T13:30:03.755983+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.756434+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.756532+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.756544+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.756717+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:30:03.758043+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:30:03.761007+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.764218+00:00", "trade", 8.67, 141.0]
["2026-09-21T13:30:03.766508+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.772931+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.784739+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:03.797573+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:03.805792+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:03.808761+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.826481+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:03.826525+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:03.826540+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:03.830779+00:00", "trade", 8.6454, 1.0]
["2026-09-21T13:30:03.836210+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.841820+00:00", "trade", 8.6418, 1.0]
["2026-09-21T13:30:03.843410+00:00", "trade", 8.6508, 1.0]
["2026-09-21T13:30:03.851823+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.853074+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:03.859238+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:03.859275+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:03.868836+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.903810+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:03.908067+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:04.011077+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:04.055342+00:00", "trade", 8.654, 10.0]
["2026-09-21T13:30:04.062599+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.066753+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.068517+00:00", "trade", 8.681, 4.0]
["2026-09-21T13:30:04.085743+00:00", "trade", 8.6824, 235.0]
["2026-09-21T13:30:04.086706+00:00", "trade", 8.6824, 1.0]
["2026-09-21T13:30:04.090162+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:04.113737+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.131177+00:00", "trade", 8.685, 60.0]
["2026-09-21T13:30:04.133740+00:00", "trade", 8.68, 300.0]
["2026-09-21T13:30:04.141573+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:04.142730+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:04.168001+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:04.182576+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.211374+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.212753+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:04.229257+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.230403+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.237462+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.241115+00:00", "trade", 8.685, 500.0]
["2026-09-21T13:30:04.241959+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:04.242311+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:04.243284+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:04.243496+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.243844+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:04.244288+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:04.259323+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.273911+00:00", "trade", 8.6504, 1.0]
["2026-09-21T13:30:04.284493+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.312978+00:00", "trade", 8.698, 1.0]
["2026-09-21T13:30:04.353043+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.388305+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.405304+00:00", "trade", 8.6801, 1800.0]
["2026-09-21T13:30:04.410748+00:00", "trade", 8.6436, 1.0]
["2026-09-21T13:30:04.423771+00:00", "trade", 8.68, 1800.0]
["2026-09-21T13:30:04.424753+00:00", "trade", 8.6801, 1800.0]
["2026-09-21T13:30:04.425664+00:00", "trade", 8.6816, 3916.0]
["2026-09-21T13:30:04.431222+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:04.450722+00:00", "trade", 8.6402, 1.0]
["2026-09-21T13:30:04.463234+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.468738+00:00", "trade", 8.76, 15.0]
["2026-09-21T13:30:04.469186+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:04.469435+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:04.488937+00:00", "trade", 8.695, 60.0]
["2026-09-21T13:30:04.491781+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:04.498352+00:00", "trade", 8.7, 99.0]
["2026-09-21T13:30:04.499234+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:04.510069+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.515736+00:00", "trade", 8.69, 3.0]
["2026-09-21T13:30:04.518777+00:00", "trade", 8.6508, 1.0]
["2026-09-21T13:30:04.524913+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:04.526307+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.531814+00:00", "trade", 8.685, 100.0]
["2026-09-21T13:30:04.532406+00:00", "trade", 8.6825, 70.0]
["2026-09-21T13:30:04.554749+00:00", "trade", 8.651, 1.0]
["2026-09-21T13:30:04.555841+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.557167+00:00", "trade", 8.6466, 1.0]
["2026-09-21T13:30:04.563309+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.571250+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.595299+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.613731+00:00", "trade", 8.71, 60.0]
["2026-09-21T13:30:04.620788+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.652433+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.654015+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.659184+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:04.659959+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:04.678172+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:04.679512+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.681119+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:04.682800+00:00", "trade", 8.7, 1058.0]
["2026-09-21T13:30:04.683538+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.713813+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.715875+00:00", "trade", 8.7, 58.0]
["2026-09-21T13:30:04.718333+00:00", "trade", 8.7551, 90.0]
["2026-09-21T13:30:04.725686+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:04.761087+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:04.797460+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:04.816760+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:04.819129+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.820728+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.823956+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.846809+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.852815+00:00", "trade", 8.719, 100.0]
["2026-09-21T13:30:04.860708+00:00", "trade", 8.709, 31.0]
["2026-09-21T13:30:04.868711+00:00", "trade", 8.6521, 1.0]
["2026-09-21T13:30:04.884124+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:04.887790+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:04.891805+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.896962+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.919663+00:00", "trade", 8.68, 1600.0]
["2026-09-21T13:30:04.935063+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:04.940735+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:04.942132+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:04.942735+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:04.956353+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.957999+00:00", "trade", 8.6506, 1.0]
["2026-09-21T13:30:04.963391+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.968108+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:30:04.968877+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:04.970329+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:04.973868+00:00", "trade", 8.68, 1800.0]
["2026-09-21T13:30:04.975288+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:04.991614+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:04.992387+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:04.998559+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.012006+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:05.018255+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:05.028478+00:00", "trade", 8.6575, 1.0]
["2026-09-21T13:30:05.028934+00:00", "trade", 8.7001, 100.0]
["2026-09-21T13:30:05.029485+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:05.029701+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:05.035086+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.042085+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.043514+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:05.043962+00:00", "trade", 8.77, 341.0]
["2026-09-21T13:30:05.044427+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:05.044877+00:00", "quote", 8.75, 8.79]
["2026-09-21T13:30:05.046384+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.047245+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.049840+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.050272+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.055849+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.059147+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.063624+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.063809+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.064027+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.067605+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.068993+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:05.069053+00:00", "trade", 8.77, 9.0]
["2026-09-21T13:30:05.069054+00:00", "trade", 8.77, 77.0]
["2026-09-21T13:30:05.069116+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:05.071171+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:30:05.071172+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:30:05.071195+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:05.071417+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:05.071444+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.071446+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071511+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.071549+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.071551+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071559+00:00", "trade", 8.8, 154.0]
["2026-09-21T13:30:05.071566+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.071568+00:00", "trade", 8.8, 19.0]
["2026-09-21T13:30:05.071569+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:30:05.071570+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:30:05.071571+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.071572+00:00", "trade", 8.8, 70.0]
["2026-09-21T13:30:05.071575+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.071577+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.071577+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:05.071579+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:30:05.071581+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:30:05.071585+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:05.071585+00:00", "trade", 8.8, 250.0]
["2026-09-21T13:30:05.071586+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:05.071587+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:30:05.071590+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:30:05.071590+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071592+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:30:05.071592+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:05.071594+00:00", "trade", 8.8, 36.0]
["2026-09-21T13:30:05.071597+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:30:05.071597+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071602+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.071602+00:00", "trade", 8.8, 571.0]
["2026-09-21T13:30:05.071653+00:00", "trade", 8.8, 3500.0]
["2026-09-21T13:30:05.071654+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071658+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:05.071661+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071667+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:05.071668+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071670+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:30:05.071672+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:30:05.071673+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.071675+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.071685+00:00", "trade", 8.8, 449.0]
["2026-09-21T13:30:05.071699+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.071747+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.071766+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.071781+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.071837+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.071920+00:00", "trade", 8.81, 130.0]
["2026-09-21T13:30:05.071956+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:30:05.071962+00:00", "trade", 8.8, 154.0]
["2026-09-21T13:30:05.071984+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.071985+00:00", "trade", 8.8, 846.0]
["2026-09-21T13:30:05.071985+00:00", "trade", 8.8, 670.0]
["2026-09-21T13:30:05.071986+00:00", "trade", 8.8, 600.0]
["2026-09-21T13:30:05.071991+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.072127+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.072171+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.072181+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.072195+00:00", "trade", 8.81, 192.0]
["2026-09-21T13:30:05.072245+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.072271+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.072313+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.072370+00:00", "trade", 8.8, 9.0]
["2026-09-21T13:30:05.072372+00:00", "trade", 8.8, 17.0]
["2026-09-21T13:30:05.072472+00:00", "trade", 8.81, 17.0]
["2026-09-21T13:30:05.072472+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:30:05.072473+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:30:05.072487+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.072507+00:00", "trade", 8.81, 9.0]
["2026-09-21T13:30:05.072508+00:00", "trade", 8.81, 130.0]
["2026-09-21T13:30:05.072520+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.072523+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.072528+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.072535+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.072552+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.072559+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:30:05.072573+00:00", "trade", 8.8, 29.0]
["2026-09-21T13:30:05.072587+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.072606+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.072645+00:00", "trade", 8.8, 151.0]
["2026-09-21T13:30:05.072792+00:00", "trade", 8.81, 113.0]
["2026-09-21T13:30:05.072850+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.072902+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.072993+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.074786+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.074786+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.074787+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:30:05.074789+00:00", "trade", 8.8, 206.0]
["2026-09-21T13:30:05.074791+00:00", "trade", 8.8, 494.0]
["2026-09-21T13:30:05.074793+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.074816+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.074821+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.074823+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.074840+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.074871+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.074874+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.074879+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.074882+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:05.075068+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.075105+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:05.075169+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:05.075169+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.075170+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.075171+00:00", "trade", 8.8, 191.0]
["2026-09-21T13:30:05.075228+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.075235+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.075243+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075250+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075274+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075290+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075297+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075340+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075351+00:00", "trade", 8.8, 57.0]
["2026-09-21T13:30:05.075366+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.075620+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075646+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.075690+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.075723+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.075826+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.078774+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:30:05.080843+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:05.081878+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.081900+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.082499+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.089064+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.098316+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.098389+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.098390+00:00", "trade", 8.81, 380.0]
["2026-09-21T13:30:05.098403+00:00", "trade", 8.8, 17.0]
["2026-09-21T13:30:05.098404+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:05.098404+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.098415+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098443+00:00", "trade", 8.81, 206.0]
["2026-09-21T13:30:05.098477+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098491+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098690+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098724+00:00", "trade", 8.81, 614.0]
["2026-09-21T13:30:05.098724+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098725+00:00", "trade", 8.8, 116.0]
["2026-09-21T13:30:05.098735+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098742+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.098749+00:00", "trade", 8.8, 99.0]
["2026-09-21T13:30:05.098753+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:30:05.098836+00:00", "trade", 8.805, 81.0]
["2026-09-21T13:30:05.099001+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099035+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099057+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099097+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099099+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:30:05.099102+00:00", "trade", 8.8, 187.0]
["2026-09-21T13:30:05.099131+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099144+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099150+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:30:05.099150+00:00", "trade", 8.8, 60.0]
["2026-09-21T13:30:05.099151+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099154+00:00", "trade", 8.8, 131.0]
["2026-09-21T13:30:05.099156+00:00", "trade", 8.8, 80.0]
["2026-09-21T13:30:05.099158+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099165+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099200+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099229+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099236+00:00", "trade", 8.8, 16.0]
["2026-09-21T13:30:05.099237+00:00", "trade", 8.8, 19.0]
["2026-09-21T13:30:05.099237+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.099286+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099310+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099317+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099324+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099332+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099338+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099364+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099408+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099425+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:30:05.099450+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099484+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099494+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099513+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099540+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099549+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099573+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.099573+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.099573+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.099622+00:00", "trade", 8.8, 99.0]
["2026-09-21T13:30:05.099634+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.102162+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:05.103267+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:05.103309+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.103612+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.103650+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.107692+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.111450+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.115404+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.118815+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.119753+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.124175+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.124440+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.125589+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.125590+00:00", "trade", 8.81, 116.0]
["2026-09-21T13:30:05.125591+00:00", "trade", 8.81, 187.0]
["2026-09-21T13:30:05.125593+00:00", "trade", 8.81, 19.0]
["2026-09-21T13:30:05.125598+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.125612+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.125643+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.125911+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.125919+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:30:05.126159+00:00", "trade", 8.81, 108.0]
["2026-09-21T13:30:05.133150+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.134452+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:30:05.134510+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.134510+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.134511+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:30:05.134513+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.134517+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.135271+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.135646+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.135646+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.135650+00:00", "trade", 8.81, 69.0]
["2026-09-21T13:30:05.135700+00:00", "trade", 8.81, 56.0]
["2026-09-21T13:30:05.135712+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.135807+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.135997+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136173+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136204+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.136275+00:00", "trade", 8.81, 13.0]
["2026-09-21T13:30:05.136302+00:00", "trade", 8.81, 69.0]
["2026-09-21T13:30:05.136305+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.136308+00:00", "trade", 8.81, 31.0]
["2026-09-21T13:30:05.136310+00:00", "trade", 8.81, 79.0]
["2026-09-21T13:30:05.136319+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136355+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136379+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136675+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136703+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.136716+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.136898+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.137559+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.141058+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.143713+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.144219+00:00", "trade", 8.81, 110.0]
["2026-09-21T13:30:05.144219+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.144223+00:00", "trade", 8.81, 79.0]
["2026-09-21T13:30:05.144226+00:00", "trade", 8.81, 73.0]
["2026-09-21T13:30:05.144241+00:00", "trade", 8.81, 121.0]
["2026-09-21T13:30:05.144263+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.144272+00:00", "trade", 8.81, 57.0]
["2026-09-21T13:30:05.144286+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.144288+00:00", "trade", 8.81, 143.0]
["2026-09-21T13:30:05.144449+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.144554+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.144561+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:05.144606+00:00", "trade", 8.81, 8.0]
["2026-09-21T13:30:05.144869+00:00", "trade", 8.81, 57.0]
["2026-09-21T13:30:05.144869+00:00", "trade", 8.81, 79.0]
["2026-09-21T13:30:05.144869+00:00", "trade", 8.81, 73.0]
["2026-09-21T13:30:05.144869+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.144902+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:05.144914+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.144920+00:00", "trade", 8.81, 57.0]
["2026-09-21T13:30:05.144928+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.144934+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.144941+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.144959+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145080+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145089+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.145185+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.145247+00:00", "trade", 8.81, 8.0]
["2026-09-21T13:30:05.145302+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.145394+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.145502+00:00", "trade", 8.81, 65.0]
["2026-09-21T13:30:05.145547+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145584+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.145633+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145682+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145709+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145710+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.145720+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.145821+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.146081+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.146184+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.146211+00:00", "trade", 8.81, 8.0]
["2026-09-21T13:30:05.146225+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:05.146251+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.146266+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.146613+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.146710+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.146727+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.147219+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.147544+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.147676+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:05.150404+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:05.152903+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.155060+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.159757+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.166374+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.168823+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.171033+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:30:05.171269+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.172402+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:05.172988+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:05.177499+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.177688+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.188473+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.189758+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.189773+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.189835+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.189844+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.189857+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.189858+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.189890+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.189898+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.190157+00:00", "trade", 8.79, 60.0]
["2026-09-21T13:30:05.190221+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.190228+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.190564+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:05.191055+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.195603+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:05.195656+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:05.198316+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.198873+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.201603+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.206073+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206080+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206087+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206094+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206109+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206115+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206122+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.206154+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.206171+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.206176+00:00", "trade", 8.8, 236.0]
["2026-09-21T13:30:05.206178+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.206178+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:05.206179+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.206246+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.206903+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.206904+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:30:05.206906+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:30:05.206910+00:00", "quote", 8.78, 8.82]
["2026-09-21T13:30:05.206917+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:05.206924+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.206931+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.206932+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.206938+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.207208+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.207285+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.207469+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:05.207504+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.207746+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.208112+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:05.208204+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.208285+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.217468+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.217479+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.226075+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.226096+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.226117+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:05.226674+00:00", "quote", 8.78, 8.82]
["2026-09-21T13:30:05.234602+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.234802+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.252839+00:00", "quote", 8.78, 8.82]
["2026-09-21T13:30:05.261623+00:00", "quote", 8.78, 8.82]
["2026-09-21T13:30:05.265509+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.273230+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:05.275413+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.285810+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.286769+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.289981+00:00", "trade", 8.79, 60.0]
["2026-09-21T13:30:05.289983+00:00", "trade", 8.78, 240.0]
["2026-09-21T13:30:05.290007+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.290087+00:00", "trade", 8.78, 94.0]
["2026-09-21T13:30:05.290101+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:05.290129+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:05.290131+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:05.290141+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:05.290141+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:30:05.290165+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.290531+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.291225+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.292335+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.292573+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.293023+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.293476+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:05.307110+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:05.311456+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.340180+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:05.364682+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:05.364693+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:05.364709+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.364781+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.364929+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.365013+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.365024+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.365031+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.365041+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:05.365045+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365050+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365059+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365068+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365074+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365088+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365095+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365109+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365116+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365129+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365136+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365143+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.365494+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.386221+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:05.390362+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.390505+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.392071+00:00", "trade", 8.65, 327.0]
["2026-09-21T13:30:05.393308+00:00", "trade", 8.65, 12.0]
["2026-09-21T13:30:05.394797+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:05.396555+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:05.396983+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:05.399900+00:00", "trade", 8.65, 174.0]
["2026-09-21T13:30:05.400341+00:00", "trade", 8.65, 35.0]
["2026-09-21T13:30:05.403752+00:00", "trade", 8.65, 600.0]
["2026-09-21T13:30:05.407070+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.408263+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.411678+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:05.412483+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:30:05.433874+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:05.439270+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.439421+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.444614+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.445386+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.446000+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:30:05.446727+00:00", "trade", 8.65, 21.0]
["2026-09-21T13:30:05.447015+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:05.448028+00:00", "trade", 8.65, 12.0]
["2026-09-21T13:30:05.449066+00:00", "trade", 8.65, 29.0]
["2026-09-21T13:30:05.451115+00:00", "trade", 8.65, 58.0]
["2026-09-21T13:30:05.451563+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:05.451897+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:05.453493+00:00", "trade", 8.65, 250.0]
["2026-09-21T13:30:05.455883+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.459342+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.460544+00:00", "trade", 8.65, 30.0]
["2026-09-21T13:30:05.460831+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.467497+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:05.482358+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:05.482359+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:05.482773+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:05.484279+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:05.581239+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:30:05.594982+00:00", "trade", 8.765, 1.0]
["2026-09-21T13:30:05.600742+00:00", "trade", 8.765, 10.0]
["2026-09-21T13:30:05.602314+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:05.602409+00:00", "trade", 8.71, 150.0]
["2026-09-21T13:30:05.609982+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.611156+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.619747+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.620029+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.620474+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:05.621498+00:00", "trade", 8.65, 18.0]
["2026-09-21T13:30:05.622165+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:05.622516+00:00", "trade", 8.65, 35.0]
["2026-09-21T13:30:05.623308+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:30:05.623452+00:00", "trade", 8.65, 24.0]
["2026-09-21T13:30:05.623795+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:05.624186+00:00", "trade", 8.65, 24.0]
["2026-09-21T13:30:05.624529+00:00", "trade", 8.65, 9.0]
["2026-09-21T13:30:05.627103+00:00", "trade", 8.65, 5.0]
["2026-09-21T13:30:05.630618+00:00", "trade", 8.65, 51.0]
["2026-09-21T13:30:05.631407+00:00", "trade", 8.65, 219.0]
["2026-09-21T13:30:05.631880+00:00", "trade", 8.66, 160.0]
["2026-09-21T13:30:05.631946+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.633626+00:00", "trade", 8.655, 90.0]
["2026-09-21T13:30:05.635491+00:00", "trade", 8.765, 10.0]
["2026-09-21T13:30:05.635494+00:00", "trade", 8.78, 190.0]
["2026-09-21T13:30:05.635771+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:05.635973+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.636010+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.636061+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:05.636061+00:00", "trade", 8.78, 14.0]
["2026-09-21T13:30:05.636061+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:30:05.636062+00:00", "trade", 8.78, 81.0]
["2026-09-21T13:30:05.636062+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.636106+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.636180+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:05.636213+00:00", "trade", 8.77, 60.0]
["2026-09-21T13:30:05.636215+00:00", "trade", 8.76, 192.0]
["2026-09-21T13:30:05.636215+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:05.636223+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:30:05.636237+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636240+00:00", "trade", 8.77, 448.0]
["2026-09-21T13:30:05.636251+00:00", "trade", 8.76, 128.0]
["2026-09-21T13:30:05.636279+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636284+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636295+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636304+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:05.636308+00:00", "trade", 8.76, 269.0]
["2026-09-21T13:30:05.636340+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636428+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:30:05.636454+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:05.636491+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636572+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636596+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:05.636596+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:30:05.636596+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636687+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.636757+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.636821+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.636884+00:00", "trade", 8.76, 95.0]
["2026-09-21T13:30:05.636888+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.636904+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.636911+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.636956+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:05.637027+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.637028+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:05.637481+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.637524+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.637533+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.637805+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.641716+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.641739+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.641951+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.646007+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.656046+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.656150+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:05.656195+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:05.659437+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:05.685570+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:05.685652+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:30:05.685654+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:05.685654+00:00", "trade", 8.76, 158.0]
["2026-09-21T13:30:05.685654+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:05.685656+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:05.685723+00:00", "trade", 8.76, 42.0]
["2026-09-21T13:30:05.685723+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:05.685724+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.685732+00:00", "trade", 8.76, 142.0]
["2026-09-21T13:30:05.685752+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.685755+00:00", "trade", 8.6412, 1.0]
["2026-09-21T13:30:05.685780+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.685816+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.686059+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:05.686203+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:05.686231+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:05.686718+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:05.689729+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:05.689736+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:05.689752+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:05.689787+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:05.695137+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:05.697163+00:00", "trade", 8.6404, 1.0]
["2026-09-21T13:30:05.697872+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:05.698915+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:05.713856+00:00", "trade", 8.7202, 300.0]
["2026-09-21T13:30:05.714040+00:00", "trade", 8.7201, 300.0]
["2026-09-21T13:30:05.714578+00:00", "trade", 8.7202, 600.0]
["2026-09-21T13:30:05.714902+00:00", "trade", 8.7201, 600.0]
["2026-09-21T13:30:05.715441+00:00", "trade", 8.7202, 1200.0]
["2026-09-21T13:30:05.715773+00:00", "trade", 8.7201, 1200.0]
["2026-09-21T13:30:05.716156+00:00", "trade", 8.7208, 83700.0]
["2026-09-21T13:30:05.736285+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:05.737306+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:05.761450+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:05.769782+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:05.770725+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:05.773888+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.782501+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.787629+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.788479+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.806952+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.810558+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.814853+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.832548+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.838837+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.847161+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.848732+00:00", "trade", 8.704, 1.0]
["2026-09-21T13:30:05.861660+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:05.897624+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:05.898004+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:05.898011+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:05.898046+00:00", "trade", 8.74, 319.0]
["2026-09-21T13:30:05.898387+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:05.902140+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:05.902518+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:05.902707+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:05.902988+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:05.903026+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:05.903122+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:05.903619+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:05.903935+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:05.911620+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.922740+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:05.942693+00:00", "trade", 8.7201, 1200.0]
["2026-09-21T13:30:05.952762+00:00", "trade", 8.73, 400.0]
["2026-09-21T13:30:05.968819+00:00", "trade", 8.7201, 300.0]
["2026-09-21T13:30:05.976747+00:00", "trade", 8.7202, 600.0]
["2026-09-21T13:30:05.980629+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:30:06.005007+00:00", "trade", 8.745, 50.0]
["2026-09-21T13:30:06.043598+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:06.043637+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:06.052189+00:00", "trade", 8.75, 13.0]
["2026-09-21T13:30:06.069510+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:06.079410+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:06.085296+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:06.206331+00:00", "trade", 8.74, 21.0]
["2026-09-21T13:30:06.225041+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:06.225542+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:06.235192+00:00", "trade", 8.64, 1.0]
["2026-09-21T13:30:06.270892+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.284769+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.338132+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.339760+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.343354+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.409325+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.432190+00:00", "trade", 8.6433, 1.0]
["2026-09-21T13:30:06.433528+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.450932+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.458405+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.472425+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:06.523769+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:06.532595+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:30:06.532920+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:06.533023+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:06.533191+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:06.533896+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:06.535459+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:06.547080+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:30:06.551716+00:00", "trade", 8.69, 27.0]
["2026-09-21T13:30:06.564705+00:00", "quote", 8.73, 8.78]
["2026-09-21T13:30:06.599441+00:00", "trade", 8.72, 340.0]
["2026-09-21T13:30:06.601422+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.604546+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.606112+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:06.614796+00:00", "trade", 8.7105, 3559.0]
["2026-09-21T13:30:06.629831+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:06.632825+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.665899+00:00", "trade", 8.6452, 1.0]
["2026-09-21T13:30:06.668380+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.689960+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.705101+00:00", "trade", 8.785, 52.0]
["2026-09-21T13:30:06.706323+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:30:06.711542+00:00", "trade", 8.781, 800.0]
["2026-09-21T13:30:06.712966+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.784376+00:00", "trade", 8.785, 320.0]
["2026-09-21T13:30:06.809604+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.814768+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.830397+00:00", "trade", 8.775, 20.0]
["2026-09-21T13:30:06.855521+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.872103+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:06.884644+00:00", "trade", 8.775, 149.0]
["2026-09-21T13:30:06.925515+00:00", "trade", 8.755, 500.0]
["2026-09-21T13:30:06.932508+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:30:06.958763+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:30:06.959031+00:00", "trade", 8.7, 61.0]
["2026-09-21T13:30:06.959166+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:30:06.959263+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:06.959398+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:06.998329+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:06.998363+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:07.056897+00:00", "trade", 8.71, 26.0]
["2026-09-21T13:30:07.056975+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:07.057045+00:00", "trade", 8.71, 20.0]
["2026-09-21T13:30:07.095110+00:00", "trade", 8.7717, 100.0]
["2026-09-21T13:30:07.109871+00:00", "trade", 8.7855, 1500.0]
["2026-09-21T13:30:07.123687+00:00", "trade", 8.6502, 1.0]
["2026-09-21T13:30:07.125010+00:00", "trade", 8.6464, 1.0]
["2026-09-21T13:30:07.134347+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:07.210752+00:00", "trade", 8.78, 176.0]
["2026-09-21T13:30:07.211019+00:00", "trade", 8.775, 113.0]
["2026-09-21T13:30:07.255015+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:30:07.257506+00:00", "trade", 8.775, 350.0]
["2026-09-21T13:30:07.267863+00:00", "trade", 8.7798, 1500.0]
["2026-09-21T13:30:07.326474+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:07.335762+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.336008+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.336071+00:00", "trade", 8.65, 20.0]
["2026-09-21T13:30:07.336289+00:00", "trade", 8.65, 116.0]
["2026-09-21T13:30:07.336674+00:00", "trade", 8.65, 9.0]
["2026-09-21T13:30:07.337051+00:00", "trade", 8.65, 29.0]
["2026-09-21T13:30:07.337208+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:07.337757+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:07.337847+00:00", "trade", 8.65, 3.0]
["2026-09-21T13:30:07.338178+00:00", "trade", 8.65, 2.0]
["2026-09-21T13:30:07.338793+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.338846+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.339332+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.339666+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.339792+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.340703+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.340753+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:07.340798+00:00", "trade", 8.7564, 20.0]
["2026-09-21T13:30:07.341138+00:00", "trade", 8.65, 4804.0]
["2026-09-21T13:30:07.372552+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:30:07.373137+00:00", "trade", 8.75, 250.0]
["2026-09-21T13:30:07.461067+00:00", "trade", 8.7589, 40.0]
["2026-09-21T13:30:07.488720+00:00", "trade", 8.7551, 89.0]
["2026-09-21T13:30:07.546141+00:00", "trade", 8.64, 300.0]
["2026-09-21T13:30:07.582718+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:07.612006+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.644293+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:30:07.660385+00:00", "trade", 8.76, 55.0]
["2026-09-21T13:30:07.701544+00:00", "trade", 8.76, 23.0]
["2026-09-21T13:30:07.708419+00:00", "trade", 8.76, 17.0]
["2026-09-21T13:30:07.754562+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:07.770227+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:07.781487+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.797314+00:00", "trade", 8.77, 150.0]
["2026-09-21T13:30:07.798089+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:07.854021+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.860276+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:07.860341+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:30:07.860573+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:07.864881+00:00", "trade", 8.81, 187.0]
["2026-09-21T13:30:07.867687+00:00", "trade", 8.81, 1387.0]
["2026-09-21T13:30:07.867730+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.868496+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.868859+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.868900+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.869665+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.873303+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:30:07.873506+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.873888+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:30:07.874767+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.874808+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.875567+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.879202+00:00", "trade", 8.645, 1.0]
["2026-09-21T13:30:07.892000+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:07.892515+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:07.898620+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.900399+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.911587+00:00", "trade", 8.8078, 30.0]
["2026-09-21T13:30:07.914187+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.914228+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.914844+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:07.915713+00:00", "trade", 8.8086, 100.0]
["2026-09-21T13:30:07.933984+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:07.944320+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:30:07.949665+00:00", "trade", 8.755, 40.0]
["2026-09-21T13:30:07.961559+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:30:07.963707+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:07.989962+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.049934+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:08.076955+00:00", "trade", 8.7199, 100.0]
["2026-09-21T13:30:08.077533+00:00", "trade", 8.7202, 1000.0]
["2026-09-21T13:30:08.099323+00:00", "trade", 8.7799, 200.0]
["2026-09-21T13:30:08.100374+00:00", "trade", 8.6425, 1.0]
["2026-09-21T13:30:08.121063+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:08.123514+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.127648+00:00", "trade", 8.6475, 1.0]
["2026-09-21T13:30:08.142954+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:08.143040+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:08.143093+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:08.143406+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:08.154786+00:00", "trade", 8.765, 100.0]
["2026-09-21T13:30:08.159293+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.192959+00:00", "trade", 8.75, 124.0]
["2026-09-21T13:30:08.210372+00:00", "trade", 8.765, 950.0]
["2026-09-21T13:30:08.210595+00:00", "trade", 8.7725, 1.0]
["2026-09-21T13:30:08.214691+00:00", "trade", 8.765, 800.0]
["2026-09-21T13:30:08.239502+00:00", "trade", 8.6504, 1.0]
["2026-09-21T13:30:08.247084+00:00", "trade", 8.765, 90.0]
["2026-09-21T13:30:08.247152+00:00", "trade", 8.77, 170.0]
["2026-09-21T13:30:08.247245+00:00", "trade", 8.77, 120.0]
["2026-09-21T13:30:08.247338+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.247422+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:08.249023+00:00", "trade", 8.65, 1.0]
["2026-09-21T13:30:08.264779+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:08.273907+00:00", "trade", 8.755, 1.0]
["2026-09-21T13:30:08.278998+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:08.278998+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.288348+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:08.297219+00:00", "trade", 8.6502, 1.0]
["2026-09-21T13:30:08.322547+00:00", "trade", 8.76, 2000.0]
["2026-09-21T13:30:08.389969+00:00", "trade", 8.75, 600.0]
["2026-09-21T13:30:08.392721+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:08.394835+00:00", "trade", 8.763, 125.0]
["2026-09-21T13:30:08.415514+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:08.433180+00:00", "trade", 8.7406, 1.0]
["2026-09-21T13:30:08.452434+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:08.462067+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:08.465645+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:08.495095+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:30:08.496275+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:08.506175+00:00", "trade", 8.745, 341.0]
["2026-09-21T13:30:08.506727+00:00", "trade", 8.77, 341.0]
["2026-09-21T13:30:08.531656+00:00", "trade", 8.745, 10.0]
["2026-09-21T13:30:08.578539+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.594442+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.597404+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.599775+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.604537+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.606593+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.616417+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.616418+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616419+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616441+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.616444+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616450+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616451+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616452+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616456+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616461+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616469+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616476+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616478+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616479+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616482+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:30:08.616484+00:00", "trade", 8.73, 62.0]
["2026-09-21T13:30:08.616486+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616487+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616491+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616502+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:30:08.616505+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616511+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616517+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616520+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:30:08.616522+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616522+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:08.616523+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616524+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616532+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:30:08.616540+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616545+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:30:08.616553+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616569+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:08.616575+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.616582+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616585+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616596+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616603+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616617+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616638+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616640+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.616668+00:00", "trade", 8.73, 86.0]
["2026-09-21T13:30:08.616698+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616854+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616930+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616937+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616958+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616967+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.616993+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.617026+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.617031+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.617037+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.617038+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:08.617042+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.617044+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:08.617044+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:08.617046+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.617058+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.617068+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.617068+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.617075+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:08.617134+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.617422+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.622357+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.628350+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628350+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.628351+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:08.628353+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628359+00:00", "trade", 8.72, 210.0]
["2026-09-21T13:30:08.628365+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.628380+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628387+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628396+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628398+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628399+00:00", "trade", 8.72, 90.0]
["2026-09-21T13:30:08.628400+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:08.628402+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628416+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628418+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628422+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628438+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628439+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628458+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628530+00:00", "trade", 8.72, 210.0]
["2026-09-21T13:30:08.628579+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628591+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628605+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628618+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628641+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628672+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628673+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.628685+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628692+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.628700+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628705+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628729+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:08.628739+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:08.628751+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628781+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:08.628824+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:08.628845+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.628947+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628960+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628967+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628982+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628983+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628990+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.628997+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629006+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629012+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629028+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629035+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629051+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629098+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.629124+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629153+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629577+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.629674+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.633390+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.637000+00:00", "trade", 8.7152, 28.0]
["2026-09-21T13:30:08.637103+00:00", "trade", 8.7152, 1.0]
["2026-09-21T13:30:08.637126+00:00", "trade", 8.7155, 458.0]
["2026-09-21T13:30:08.638920+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:08.638960+00:00", "trade", 8.7575, 3.0]
["2026-09-21T13:30:08.642494+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.642503+00:00", "trade", 8.7, 53.0]
["2026-09-21T13:30:08.642533+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.642534+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.642535+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.642564+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.642571+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.642584+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.642667+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.642794+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.642834+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.642849+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.642857+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.642858+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.642904+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.643026+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.643033+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.643113+00:00", "trade", 8.7152, 5.0]
["2026-09-21T13:30:08.643119+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:08.643119+00:00", "trade", 8.73, 10.0]
["2026-09-21T13:30:08.643120+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.643121+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.643121+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:08.643122+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.643140+00:00", "trade", 8.73, 110.0]
["2026-09-21T13:30:08.643152+00:00", "trade", 8.7152, 1.0]
["2026-09-21T13:30:08.643181+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.643200+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:08.643234+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.643264+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:08.643264+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.643290+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:08.643357+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.643361+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.643560+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:08.643638+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.643640+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.643640+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.643695+00:00", "trade", 8.73, 150.0]
["2026-09-21T13:30:08.643727+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.643771+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:08.643803+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.644243+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:08.645570+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:08.652658+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.656823+00:00", "trade", 8.74, 5.0]
["2026-09-21T13:30:08.657889+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.659828+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.662850+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.666941+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.666994+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.675088+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.675127+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.675152+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.676194+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:08.677491+00:00", "trade", 8.73, 83.0]
["2026-09-21T13:30:08.680496+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.686123+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.688082+00:00", "trade", 8.745, 10.0]
["2026-09-21T13:30:08.688085+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.689091+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:08.689860+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.690006+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:08.691094+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:30:08.691189+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:30:08.691232+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.691274+00:00", "trade", 8.8, 45.0]
["2026-09-21T13:30:08.691392+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:08.691554+00:00", "trade", 8.7, 22.0]
["2026-09-21T13:30:08.692008+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:30:08.692264+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:08.692372+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:08.692826+00:00", "trade", 8.7, 16.0]
["2026-09-21T13:30:08.693186+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:30:08.694160+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:08.694450+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.694600+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:08.694871+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.695346+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.695612+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.695659+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.696037+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.696080+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.696118+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:30:08.696213+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:30:08.696504+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:30:08.696584+00:00", "trade", 8.7, 75.0]
["2026-09-21T13:30:08.696659+00:00", "trade", 8.7, 150.0]
["2026-09-21T13:30:08.696771+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.696954+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:08.696992+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.697504+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.698246+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.698293+00:00", "trade", 8.7, 9.0]
["2026-09-21T13:30:08.698514+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.698546+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.698646+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.698983+00:00", "trade", 8.7, 13.0]
["2026-09-21T13:30:08.699169+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:30:08.699451+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:30:08.699610+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.699724+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.699875+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.700048+00:00", "trade", 8.7, 6556.0]
["2026-09-21T13:30:08.700134+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:08.700329+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.700657+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:30:08.700934+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:30:08.700988+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.701150+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:08.701182+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.701418+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.701480+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.701657+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:30:08.701841+00:00", "trade", 8.7, 295.0]
["2026-09-21T13:30:08.701901+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.702000+00:00", "trade", 8.7, 200.0]
["2026-09-21T13:30:08.702072+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:30:08.702171+00:00", "trade", 8.7, 60.0]
["2026-09-21T13:30:08.702217+00:00", "trade", 8.745, 10.0]
["2026-09-21T13:30:08.702274+00:00", "trade", 8.7, 14.0]
["2026-09-21T13:30:08.702475+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.702581+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.702616+00:00", "trade", 8.745, 400.0]
["2026-09-21T13:30:08.703255+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.703386+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.704355+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:30:08.704413+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:30:08.704997+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.705463+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:30:08.705983+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:08.706039+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.706075+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.706375+00:00", "trade", 8.7, 4.0]
["2026-09-21T13:30:08.707133+00:00", "trade", 8.7, 11.0]
["2026-09-21T13:30:08.707393+00:00", "trade", 8.7, 1000.0]
["2026-09-21T13:30:08.707929+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.708508+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.708545+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.708714+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.710307+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.711009+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:08.713366+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.713400+00:00", "trade", 8.7, 20.0]
["2026-09-21T13:30:08.713431+00:00", "trade", 8.7, 178.0]
["2026-09-21T13:30:08.713453+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.713469+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.713489+00:00", "trade", 8.7, 5.0]
["2026-09-21T13:30:08.713510+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:30:08.713528+00:00", "trade", 8.7, 143.0]
["2026-09-21T13:30:08.713568+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.713590+00:00", "trade", 8.7, 23.0]
["2026-09-21T13:30:08.713657+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.713709+00:00", "trade", 8.7, 34.0]
["2026-09-21T13:30:08.715090+00:00", "trade", 8.745, 10.0]
["2026-09-21T13:30:08.716103+00:00", "trade", 8.7, 85.0]
["2026-09-21T13:30:08.718155+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:08.720992+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.724676+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:30:08.724691+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.724700+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.724707+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.724756+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.724784+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:30:08.725115+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.728838+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.728846+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.729277+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.731006+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.735657+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.735745+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.740808+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.741436+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:08.758414+00:00", "trade", 8.755, 50.0]
["2026-09-21T13:30:08.762150+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.762189+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.764957+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.773892+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:30:08.779089+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.782372+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.785818+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.787442+00:00", "trade", 8.76, 1800.0]
["2026-09-21T13:30:08.787442+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:08.787464+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:08.787470+00:00", "trade", 8.76, 91.0]
["2026-09-21T13:30:08.787479+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:08.787500+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:08.787508+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:08.787703+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:30:08.787746+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:08.787747+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:08.787825+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:08.787887+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:08.787918+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:08.788016+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:08.788032+00:00", "trade", 8.75, 150.0]
["2026-09-21T13:30:08.788048+00:00", "trade", 8.75, 350.0]
["2026-09-21T13:30:08.788069+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.789066+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.789608+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.790153+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.790219+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.790535+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.791499+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.791942+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.793023+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.793237+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.794041+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.794045+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.794118+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.794216+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.794761+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.794766+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:30:08.797981+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.798150+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:08.798721+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.798728+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.798735+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:08.798742+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:08.798771+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:08.798829+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:08.798829+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:08.798836+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:08.798850+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:08.798864+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:08.798898+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:08.798945+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:08.799326+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:08.799343+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:08.799427+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:08.802773+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:08.802774+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:08.802793+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802799+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802806+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802827+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802841+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802847+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802854+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:08.802881+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:08.802898+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:08.802970+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:08.803035+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803066+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803086+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803175+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.803270+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803353+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803360+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803483+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803821+00:00", "trade", 8.8, 22.0]
["2026-09-21T13:30:08.803839+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803848+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.803861+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.804019+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:08.804242+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.804383+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:08.804383+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:08.804447+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:08.804450+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:08.804457+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:08.804478+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:08.804508+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.804554+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:30:08.804574+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.804678+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.850648+00:00", "trade", 8.755, 700.0]
["2026-09-21T13:30:08.850691+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.850698+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.853202+00:00", "trade", 8.7501, 97.0]
["2026-09-21T13:30:08.856911+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.857066+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.860354+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.860428+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.860547+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.863924+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.864463+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.865943+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:30:08.866016+00:00", "trade", 8.755, 800.0]
["2026-09-21T13:30:08.866503+00:00", "trade", 8.7679, 51.0]
["2026-09-21T13:30:08.866600+00:00", "trade", 8.7679, 1.0]
["2026-09-21T13:30:08.880436+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:30:08.880685+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.880910+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.890417+00:00", "trade", 8.77, 85.0]
["2026-09-21T13:30:08.890453+00:00", "trade", 8.7699, 85.0]
["2026-09-21T13:30:08.890461+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.892389+00:00", "trade", 8.73, 15.0]
["2026-09-21T13:30:08.898024+00:00", "trade", 8.7311, 447.0]
["2026-09-21T13:30:08.898095+00:00", "trade", 8.7311, 1.0]
["2026-09-21T13:30:08.898695+00:00", "trade", 8.7305, 15.0]
["2026-09-21T13:30:08.927528+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:08.934781+00:00", "trade", 8.76, 1500.0]
["2026-09-21T13:30:08.956324+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:30:08.978168+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.978289+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.982272+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.987036+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.991820+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:08.992014+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:09.031570+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.031596+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.031615+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.031616+00:00", "trade", 8.8, 1300.0]
["2026-09-21T13:30:09.031636+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:09.031638+00:00", "trade", 8.8, 11400.0]
["2026-09-21T13:30:09.031651+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:09.031658+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:09.031667+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:09.031674+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:09.031681+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:09.031689+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:09.031696+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:09.031908+00:00", "trade", 8.8, 31.0]
["2026-09-21T13:30:09.031909+00:00", "trade", 8.8, 525.0]
["2026-09-21T13:30:09.031910+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:09.031919+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:09.031933+00:00", "trade", 8.81, 24.0]
["2026-09-21T13:30:09.031938+00:00", "trade", 8.81, 204.0]
["2026-09-21T13:30:09.031941+00:00", "trade", 8.81, 81.0]
["2026-09-21T13:30:09.031948+00:00", "trade", 8.81, 419.0]
["2026-09-21T13:30:09.032180+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.032214+00:00", "trade", 8.8, 33.0]
["2026-09-21T13:30:09.032224+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.032228+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:09.032430+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.032447+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.033851+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.033852+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:09.033853+00:00", "trade", 8.82, 30.0]
["2026-09-21T13:30:09.033871+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.033880+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.033886+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.033893+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.033900+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.034054+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.034089+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:09.034228+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:09.034294+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034301+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034308+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034331+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034339+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034345+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034429+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:30:09.034685+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034703+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034761+00:00", "trade", 8.82, 159.0]
["2026-09-21T13:30:09.034762+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034782+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034787+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:30:09.034787+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:30:09.034789+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:30:09.034809+00:00", "trade", 8.82, 21841.0]
["2026-09-21T13:30:09.034811+00:00", "trade", 8.82, 258.0]
["2026-09-21T13:30:09.034811+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034813+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034861+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:09.034902+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:09.034969+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.034991+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.035013+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.035063+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:30:09.035195+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:30:09.035195+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.035260+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036080+00:00", "trade", 8.83, 42.0]
["2026-09-21T13:30:09.036080+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036081+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:30:09.036082+00:00", "trade", 8.83, 146.0]
["2026-09-21T13:30:09.036084+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:09.036087+00:00", "trade", 8.83, 20.0]
["2026-09-21T13:30:09.036087+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036116+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036123+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036130+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036161+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036170+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036186+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036203+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:30:09.036477+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036484+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:09.036495+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:30:09.036570+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:30:09.036570+00:00", "trade", 8.83, 30.0]
["2026-09-21T13:30:09.036571+00:00", "trade", 8.83, 170.0]
["2026-09-21T13:30:09.036572+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:30:09.036587+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:30:09.036638+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.036645+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.036663+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.036670+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.036693+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.036699+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.036709+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:30:09.037032+00:00", "trade", 8.84, 67.0]
["2026-09-21T13:30:09.037033+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.037035+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.037070+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:30:09.037098+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037120+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037128+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037152+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037420+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:30:09.037708+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037710+00:00", "trade", 8.84, 1264.0]
["2026-09-21T13:30:09.037710+00:00", "trade", 8.84, 64.0]
["2026-09-21T13:30:09.037711+00:00", "trade", 8.84, 24.0]
["2026-09-21T13:30:09.037712+00:00", "trade", 8.84, 14.0]
["2026-09-21T13:30:09.037715+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037718+00:00", "trade", 8.84, 560.0]
["2026-09-21T13:30:09.037725+00:00", "trade", 8.84, 31.0]
["2026-09-21T13:30:09.037742+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:30:09.037743+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037752+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037759+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037767+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037769+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037798+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:30:09.037821+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.037895+00:00", "trade", 8.84, 8.0]
["2026-09-21T13:30:09.037931+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038077+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038187+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038204+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:30:09.038453+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.038453+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038454+00:00", "trade", 8.85, 673.0]
["2026-09-21T13:30:09.038460+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038475+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038482+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038489+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038503+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038816+00:00", "trade", 8.85, 77.0]
["2026-09-21T13:30:09.038818+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:30:09.038819+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:30:09.038821+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:30:09.038824+00:00", "trade", 8.85, 89.0]
["2026-09-21T13:30:09.038825+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.038827+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:30:09.038831+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.038834+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.038834+00:00", "trade", 8.85, 15.0]
["2026-09-21T13:30:09.038834+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:09.038899+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:09.038899+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:09.038901+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:09.038901+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:30:09.038903+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038905+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:30:09.038905+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.038906+00:00", "trade", 8.85, 250.0]
["2026-09-21T13:30:09.038908+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:30:09.038909+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.038911+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:30:09.038912+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.038914+00:00", "trade", 8.85, 37.0]
["2026-09-21T13:30:09.038918+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.039055+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039085+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039118+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039135+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039142+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039191+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039211+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039253+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.039399+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039399+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039400+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039440+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.039557+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:09.039561+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039580+00:00", "trade", 8.86, 18.0]
["2026-09-21T13:30:09.039581+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:30:09.039583+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:09.039584+00:00", "trade", 8.86, 128.0]
["2026-09-21T13:30:09.039594+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039606+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:30:09.039608+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039629+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039636+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039657+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039706+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039832+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039837+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.039919+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:09.039923+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.040081+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.040179+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:09.040182+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:09.040182+00:00", "trade", 8.86, 13.0]
["2026-09-21T13:30:09.040182+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:30:09.040184+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.040186+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:09.040190+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:30:09.040250+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.050564+00:00", "trade", 8.83, 190.0]
["2026-09-21T13:30:09.064599+00:00", "trade", 8.745, 300.0]
["2026-09-21T13:30:09.065266+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.065365+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.100796+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.110592+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.112845+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.124875+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.124921+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.125332+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.125841+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.151148+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.151160+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.151167+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.151185+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.151186+00:00", "trade", 8.85, 37.0]
["2026-09-21T13:30:09.151550+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.153986+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.153987+00:00", "trade", 8.85, 291.0]
["2026-09-21T13:30:09.154010+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.154017+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.154025+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.154038+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.154053+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.154692+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.154716+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.154743+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.154836+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.155896+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.161040+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.161067+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.161376+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.161638+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.215191+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:09.226174+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.227585+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.227703+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.230525+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.230529+00:00", "trade", 8.84, 140.0]
["2026-09-21T13:30:09.230549+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.230556+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.230564+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.230599+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.230830+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.230851+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.230859+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:09.235596+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:09.237588+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:09.245583+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.245583+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:09.245585+00:00", "trade", 8.85, 24.0]
["2026-09-21T13:30:09.245586+00:00", "trade", 8.85, 174.0]
["2026-09-21T13:30:09.245599+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:09.245608+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.245614+00:00", "trade", 8.85, 26.0]
["2026-09-21T13:30:09.245615+00:00", "trade", 8.85, 166.0]
["2026-09-21T13:30:09.245643+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.245704+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.245850+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.245969+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.246083+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.246163+00:00", "trade", 8.85, 90.0]
["2026-09-21T13:30:09.246165+00:00", "trade", 8.85, 102.0]
["2026-09-21T13:30:09.252668+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.254974+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:09.254975+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.254976+00:00", "trade", 8.86, 198.0]
["2026-09-21T13:30:09.254982+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.254997+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.255316+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:09.255484+00:00", "trade", 8.85, 206.0]
["2026-09-21T13:30:09.255484+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.255485+00:00", "trade", 8.85, 24.0]
["2026-09-21T13:30:09.255503+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.255531+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.255588+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255628+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255661+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255706+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.255714+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255760+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255787+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255802+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255825+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:09.255825+00:00", "trade", 8.85, 225.0]
["2026-09-21T13:30:09.255825+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:30:09.255851+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.255911+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.256207+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.256766+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.258681+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.273520+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.273603+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.273605+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.273944+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.273969+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.282429+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.288864+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.289571+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:30:09.294514+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:09.319583+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:30:09.319622+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.328243+00:00", "trade", 8.7, 2.0]
["2026-09-21T13:30:09.329690+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:09.342666+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.347403+00:00", "trade", 8.85, 24.0]
["2026-09-21T13:30:09.347403+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.347404+00:00", "trade", 8.85, 182.0]
["2026-09-21T13:30:09.347406+00:00", "trade", 8.85, 194.0]
["2026-09-21T13:30:09.347411+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:09.347418+00:00", "trade", 8.85, 6.0]
["2026-09-21T13:30:09.347419+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:30:09.347433+00:00", "trade", 8.85, 106.0]
["2026-09-21T13:30:09.347447+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347460+00:00", "trade", 8.85, 89.0]
["2026-09-21T13:30:09.347476+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347482+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347489+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347516+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347665+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347785+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347945+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347953+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.347982+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.348003+00:00", "trade", 8.85, 106.0]
["2026-09-21T13:30:09.348010+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:09.348049+00:00", "trade", 8.85, 94.0]
["2026-09-21T13:30:09.348051+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.348051+00:00", "trade", 8.85, 16.0]
["2026-09-21T13:30:09.348140+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:09.352007+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.352008+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:09.352009+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:09.352010+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.352031+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.352039+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.352057+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.352369+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:09.352370+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:09.352488+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.352581+00:00", "trade", 8.85, 45.0]
["2026-09-21T13:30:09.352725+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.353177+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.354471+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:09.416382+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:09.416416+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:09.416730+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:09.417261+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:09.455212+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:09.508412+00:00", "trade", 8.745, 114.0]
["2026-09-21T13:30:09.707759+00:00", "trade", 8.755, 100.0]
["2026-09-21T13:30:09.844969+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:09.869562+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:09.876268+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:09.876276+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:09.876283+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:09.876299+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:09.876338+00:00", "trade", 8.86, 31.0]
["2026-09-21T13:30:09.876340+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:30:09.876340+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:30:09.876340+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:09.876345+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:09.876346+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:30:09.876348+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:30:09.876348+00:00", "trade", 8.87, 42.0]
["2026-09-21T13:30:09.886529+00:00", "trade", 8.7375, 1.0]
["2026-09-21T13:30:09.889977+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:09.893161+00:00", "trade", 8.85, 357.0]
["2026-09-21T13:30:09.896959+00:00", "trade", 8.87, 125.0]
["2026-09-21T13:30:09.896961+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:30:09.896962+00:00", "trade", 8.87, 354.0]
["2026-09-21T13:30:09.896963+00:00", "trade", 8.87, 130.0]
["2026-09-21T13:30:09.896967+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:09.896967+00:00", "trade", 8.87, 600.0]
["2026-09-21T13:30:09.896969+00:00", "trade", 8.87, 150.0]
["2026-09-21T13:30:09.896971+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:09.896988+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.896992+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:09.896995+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.897029+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897037+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897044+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897050+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897057+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897068+00:00", "trade", 8.87, 360.0]
["2026-09-21T13:30:09.897069+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897071+00:00", "trade", 8.87, 19556.0]
["2026-09-21T13:30:09.897076+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897079+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897277+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897278+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:30:09.897374+00:00", "trade", 8.87, 58.0]
["2026-09-21T13:30:09.897374+00:00", "trade", 8.87, 250.0]
["2026-09-21T13:30:09.897375+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897376+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:30:09.897409+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897419+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:09.897419+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.897440+00:00", "trade", 8.87, 199.0]
["2026-09-21T13:30:09.897881+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.901438+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.904014+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.905569+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:09.979320+00:00", "trade", 8.745, 1000.0]
["2026-09-21T13:30:09.983647+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.983668+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.983676+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.983683+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.996988+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:09.997001+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.014002+00:00", "trade", 8.7481, 200.0]
["2026-09-21T13:30:10.018248+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.018559+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.018790+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.034404+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.041327+00:00", "trade", 8.7206, 500.0]
["2026-09-21T13:30:10.044063+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:10.045409+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.045422+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.045429+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.045908+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.047607+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:10.048375+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:10.065671+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:10.078511+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.078619+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.078660+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.079166+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:10.086520+00:00", "trade", 8.77, 97.0]
["2026-09-21T13:30:10.086539+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:10.086785+00:00", "trade", 8.78, 70.0]
["2026-09-21T13:30:10.086885+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.087267+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.087274+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.087281+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.087363+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:10.087365+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:30:10.087365+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:10.087366+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:10.087372+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.087457+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:10.087482+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.087484+00:00", "trade", 8.87, 444.0]
["2026-09-21T13:30:10.087485+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:30:10.087489+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:30:10.087544+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:10.087835+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:10.087926+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.088002+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.088310+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.088667+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.089556+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:30:10.089595+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.090327+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.122669+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:30:10.122709+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:30:10.122738+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.122769+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.126164+00:00", "trade", 8.8052, 260.0]
["2026-09-21T13:30:10.127105+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.127431+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.127479+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.133445+00:00", "trade", 8.81, 74.0]
["2026-09-21T13:30:10.133458+00:00", "trade", 8.805, 500.0]
["2026-09-21T13:30:10.133486+00:00", "trade", 8.81, 426.0]
["2026-09-21T13:30:10.133493+00:00", "trade", 8.81, 14.0]
["2026-09-21T13:30:10.133540+00:00", "trade", 8.81, 486.0]
["2026-09-21T13:30:10.133612+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:30:10.134554+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:30:10.139729+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:30:10.152565+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:10.156939+00:00", "trade", 8.87, 20.0]
["2026-09-21T13:30:10.156979+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.167673+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.167768+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.168070+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.168101+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.168505+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.175732+00:00", "trade", 8.865, 191.0]
["2026-09-21T13:30:10.177171+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:10.181536+00:00", "trade", 8.85, 192.0]
["2026-09-21T13:30:10.185804+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:30:10.186881+00:00", "trade", 8.8472, 120.0]
["2026-09-21T13:30:10.191784+00:00", "trade", 8.85, 106.0]
["2026-09-21T13:30:10.191804+00:00", "trade", 8.85, 106.0]
["2026-09-21T13:30:10.192159+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:10.192185+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:10.199561+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.200100+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.200133+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.200400+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.203756+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.203920+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.204003+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:30:10.208400+00:00", "trade", 8.8301, 100.0]
["2026-09-21T13:30:10.230806+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:30:10.230807+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:30:10.230808+00:00", "trade", 8.85, 142.0]
["2026-09-21T13:30:10.230809+00:00", "trade", 8.85, 94.0]
["2026-09-21T13:30:10.230827+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.230834+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.230835+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.230848+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:10.230880+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:10.231215+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:10.231307+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:10.231384+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:30:10.231410+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:30:10.231411+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:10.231456+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:10.231476+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:30:10.231500+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:10.231634+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:10.231659+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:10.232069+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:30:10.232089+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:10.232138+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:10.232189+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.232234+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.232521+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.232592+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:10.241443+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.241450+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.244254+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:10.271638+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.271655+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.275079+00:00", "trade", 8.85, 143.0]
["2026-09-21T13:30:10.278323+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.278932+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:30:10.278947+00:00", "trade", 8.8636, 43.0]
["2026-09-21T13:30:10.282092+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:30:10.282684+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:10.284914+00:00", "trade", 8.865, 20.0]
["2026-09-21T13:30:10.299747+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.306201+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:10.306224+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:30:10.309784+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.309813+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.309899+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.310204+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:30:10.316816+00:00", "trade", 8.86, 156.0]
["2026-09-21T13:30:10.326859+00:00", "trade", 8.85, 650.0]
["2026-09-21T13:30:10.348001+00:00", "trade", 8.87, 65.0]
["2026-09-21T13:30:10.349251+00:00", "trade", 8.83, 6000.0]
["2026-09-21T13:30:10.381464+00:00", "trade", 8.8618, 563.0]
["2026-09-21T13:30:10.466850+00:00", "trade", 8.8312, 105.0]
["2026-09-21T13:30:10.467379+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.467456+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.467746+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.468057+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.468286+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.468796+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:10.468962+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.615038+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:10.624882+00:00", "trade", 8.8494, 380.0]
["2026-09-21T13:30:10.750783+00:00", "trade", 8.85, 30.0]
["2026-09-21T13:30:10.781369+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.781384+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.781439+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.781465+00:00", "trade", 8.86, 83.0]
["2026-09-21T13:30:10.781467+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:30:10.781467+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:10.781468+00:00", "trade", 8.87, 30.0]
["2026-09-21T13:30:10.781468+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.781472+00:00", "trade", 8.87, 83.0]
["2026-09-21T13:30:10.781474+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:30:10.781584+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.785534+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.785541+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.785618+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.790436+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.829331+00:00", "trade", 8.8643, 53.0]
["2026-09-21T13:30:10.848230+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.848237+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.849455+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.849462+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.881252+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.881353+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.893805+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:10.925909+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.926268+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:10.971943+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:10.971983+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.972757+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:10.972763+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.021557+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.021563+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.022777+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.022784+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.048661+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.049011+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.049115+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.056800+00:00", "trade", 8.85, 56.0]
["2026-09-21T13:30:11.056845+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:11.094852+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:30:11.095281+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.095641+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.095649+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.096824+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.138200+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:30:11.138248+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.138624+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.139129+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.139137+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.145533+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.145990+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.176402+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.176778+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.177143+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.177150+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.177858+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.178317+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.209374+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.209768+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.210269+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.210275+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.211535+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.211986+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.244463+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.244841+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.245339+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.245346+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.266571+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.267027+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.280289+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.345051+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.345058+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.346297+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.346303+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.405987+00:00", "trade", 8.8501, 20.0]
["2026-09-21T13:30:11.406030+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.406037+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.406922+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.406949+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.483560+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.531783+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.533019+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.542349+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.542512+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.570372+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.570647+00:00", "trade", 8.85, 18.0]
["2026-09-21T13:30:11.570649+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:11.570650+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:11.570651+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:11.570654+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:11.570655+00:00", "trade", 8.85, 800.0]
["2026-09-21T13:30:11.570655+00:00", "trade", 8.85, 94.0]
["2026-09-21T13:30:11.570657+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:30:11.570659+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:30:11.570660+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.570663+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:30:11.570663+00:00", "trade", 8.84, 94.0]
["2026-09-21T13:30:11.570664+00:00", "trade", 8.84, 700.0]
["2026-09-21T13:30:11.570667+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.570674+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:11.570688+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.570695+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.570701+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.570708+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.570722+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.570736+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.570793+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:30:11.571038+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.571716+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.571925+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:30:11.571968+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.571975+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.571995+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.572428+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.575691+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:30:11.583143+00:00", "trade", 8.832, 1000.0]
["2026-09-21T13:30:11.583178+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:11.583181+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:11.583203+00:00", "trade", 8.845, 194.0]
["2026-09-21T13:30:11.583219+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:30:11.583281+00:00", "trade", 8.8353, 394.0]
["2026-09-21T13:30:11.583508+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:30:11.583525+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:30:11.583526+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:30:11.583650+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.583657+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.583762+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.584017+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.584039+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.584094+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.585057+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.585370+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.586385+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.586837+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.600514+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:11.616079+00:00", "trade", 8.8499, 535.0]
["2026-09-21T13:30:11.616118+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.616145+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.616177+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.616688+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.616801+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.671092+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:11.671426+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:11.671907+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:11.683790+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:11.683881+00:00", "trade", 8.84, 210.0]
["2026-09-21T13:30:11.684186+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.685358+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.712515+00:00", "trade", 8.82, 32.0]
["2026-09-21T13:30:11.733966+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:30:11.745721+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.745808+00:00", "trade", 8.85, 42.0]
["2026-09-21T13:30:11.745920+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:11.826595+00:00", "trade", 8.8351, 1.0]
["2026-09-21T13:30:11.938464+00:00", "trade", 8.8499, 50.0]
["2026-09-21T13:30:11.974900+00:00", "trade", 8.835, 40.0]
["2026-09-21T13:30:12.001747+00:00", "trade", 8.835, 500.0]
["2026-09-21T13:30:12.013207+00:00", "trade", 8.835, 1000.0]
["2026-09-21T13:30:12.016404+00:00", "trade", 8.83, 5500.0]
["2026-09-21T13:30:12.020271+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:12.073095+00:00", "trade", 8.835, 4.0]
["2026-09-21T13:30:12.081985+00:00", "trade", 8.8351, 25.0]
["2026-09-21T13:30:12.129817+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:30:12.129883+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:12.134887+00:00", "trade", 8.8351, 588.0]
["2026-09-21T13:30:12.141143+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:12.152120+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:12.153900+00:00", "trade", 8.85, 23.0]
["2026-09-21T13:30:12.183704+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:30:12.215365+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:30:12.215551+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:30:12.229704+00:00", "trade", 8.8351, 110.0]
["2026-09-21T13:30:12.248863+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:12.249227+00:00", "trade", 8.835, 15.0]
["2026-09-21T13:30:12.269815+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:12.342973+00:00", "trade", 8.8499, 100.0]
["2026-09-21T13:30:12.415353+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:30:12.495068+00:00", "trade", 8.8441, 99.0]
["2026-09-21T13:30:12.524247+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:30:12.524441+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:30:12.574291+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:30:12.597905+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:12.598291+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:12.615659+00:00", "trade", 8.85, 1000.0]
["2026-09-21T13:30:12.616911+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:30:12.696874+00:00", "trade", 8.8396, 50.0]
["2026-09-21T13:30:12.704862+00:00", "trade", 8.82, 94.0]
["2026-09-21T13:30:12.704862+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:30:12.705559+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:12.705622+00:00", "trade", 8.81, 497.0]
["2026-09-21T13:30:12.705622+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:30:12.705629+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:30:12.705636+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:30:12.705645+00:00", "trade", 8.81, 94.0]
["2026-09-21T13:30:12.705653+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:30:12.705659+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:12.705679+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:12.705698+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:12.705703+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:12.705941+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:30:12.705951+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:12.705959+00:00", "trade", 8.81, 250.0]
["2026-09-21T13:30:12.705996+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:12.706054+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:12.706080+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:12.706153+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:12.706154+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:30:12.706186+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:30:12.706189+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:30:12.706189+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:30:12.706272+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:12.706298+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:12.706298+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:30:12.706356+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:30:12.706362+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:12.706610+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.706628+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:12.706629+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:12.706647+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:30:12.706651+00:00", "trade", 8.8, 21.0]
["2026-09-21T13:30:12.706653+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:12.706653+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.706654+00:00", "trade", 8.79, 40.0]
["2026-09-21T13:30:12.706654+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.706680+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.706734+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.706925+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:12.706930+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:12.706930+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.706942+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:30:12.706948+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:12.706949+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:12.706966+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:12.707122+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.707186+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:12.707187+00:00", "trade", 8.78, 20.0]
["2026-09-21T13:30:12.707205+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:12.707217+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:30:12.707224+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:30:12.707235+00:00", "trade", 8.79, 1000.0]
["2026-09-21T13:30:12.707237+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:12.707237+00:00", "trade", 8.79, 83.0]
["2026-09-21T13:30:12.707237+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707250+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707340+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707359+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707392+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:12.707395+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707411+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707423+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:12.707426+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707482+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707553+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:30:12.707574+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707600+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707652+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707653+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:12.707659+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707673+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707697+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707722+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.707762+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:12.707799+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:12.707799+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:12.707818+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:12.707826+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:12.707833+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.707835+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.707841+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708058+00:00", "trade", 8.77, 136.0]
["2026-09-21T13:30:12.708058+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708059+00:00", "trade", 8.77, 194.0]
["2026-09-21T13:30:12.708065+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708077+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708116+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708133+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708453+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.708624+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711613+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:12.711660+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:30:12.711660+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711667+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711682+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711705+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711712+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711757+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711934+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.711972+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:12.711974+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:12.712252+00:00", "trade", 8.78, 18.0]
["2026-09-21T13:30:12.712254+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:30:12.712254+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:12.712255+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:12.712317+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.712414+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.712415+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:30:12.712434+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.712442+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.712456+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:12.712962+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:12.712962+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.713025+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.713055+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.713104+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717102+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717103+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:12.717103+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:12.717122+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717136+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717162+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717168+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717199+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.717730+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:12.717817+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.721091+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:12.725862+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.741194+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:12.741298+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:12.741779+00:00", "trade", 8.805, 118.0]
["2026-09-21T13:30:12.802282+00:00", "trade", 8.835, 125.0]
["2026-09-21T13:30:12.803088+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.839430+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.840197+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.840607+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.840608+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:12.840969+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:12.841074+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:12.841075+00:00", "trade", 8.8, 18.0]
["2026-09-21T13:30:12.841075+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:12.841118+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.841142+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.841170+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.841177+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.841195+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:12.841539+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.841592+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.841617+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.843398+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.843843+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.843903+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.845186+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:12.845601+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:12.876540+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:12.934275+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:13.021379+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:13.021895+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:13.042941+00:00", "trade", 8.7929, 750.0]
["2026-09-21T13:30:13.046417+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:13.066530+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:13.071728+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:13.117133+00:00", "trade", 8.7911, 28.0]
["2026-09-21T13:30:13.117494+00:00", "trade", 8.7911, 1.0]
["2026-09-21T13:30:13.179612+00:00", "trade", 8.8, 33.0]
["2026-09-21T13:30:13.193165+00:00", "trade", 8.7863, 316.0]
["2026-09-21T13:30:13.205102+00:00", "trade", 8.7829, 50.0]
["2026-09-21T13:30:13.216828+00:00", "trade", 8.7863, 1.0]
["2026-09-21T13:30:13.313760+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:13.344015+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:30:13.737307+00:00", "trade", 8.79, 90.0]
["2026-09-21T13:30:13.754187+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:13.814537+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:13.818005+00:00", "trade", 8.7933, 1.0]
["2026-09-21T13:30:13.824201+00:00", "trade", 8.7866, 50.0]
["2026-09-21T13:30:13.868313+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:30:13.967038+00:00", "trade", 8.7935, 33.0]
["2026-09-21T13:30:13.988608+00:00", "trade", 8.7935, 1.0]
["2026-09-21T13:30:13.988668+00:00", "trade", 8.7934, 12.0]
["2026-09-21T13:30:14.060003+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:14.067516+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:14.107689+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:14.128683+00:00", "trade", 8.7866, 51.0]
["2026-09-21T13:30:14.160655+00:00", "trade", 8.79, 75.0]
["2026-09-21T13:30:14.172943+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:30:14.216263+00:00", "trade", 8.7933, 1.0]
["2026-09-21T13:30:14.356401+00:00", "trade", 8.7866, 44.0]
["2026-09-21T13:30:14.378500+00:00", "trade", 8.7866, 40.0]
["2026-09-21T13:30:14.423640+00:00", "trade", 8.79, 1000.0]
["2026-09-21T13:30:14.500083+00:00", "trade", 8.7866, 50.0]
["2026-09-21T13:30:14.770449+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:14.776952+00:00", "trade", 8.7867, 6.0]
["2026-09-21T13:30:14.799118+00:00", "trade", 8.7998, 3010.0]
["2026-09-21T13:30:14.799816+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:30:14.800834+00:00", "trade", 8.7865, 95.0]
["2026-09-21T13:30:14.801323+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:30:14.801323+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:14.801331+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:14.801344+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801351+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801352+00:00", "trade", 8.8, 27.0]
["2026-09-21T13:30:14.801358+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801363+00:00", "trade", 8.8, 273.0]
["2026-09-21T13:30:14.801365+00:00", "trade", 8.8, 27.0]
["2026-09-21T13:30:14.801372+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801387+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801402+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801415+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801422+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801428+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801449+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801567+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801606+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:14.801610+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801626+00:00", "trade", 8.8, 72.0]
["2026-09-21T13:30:14.801789+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801828+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.801895+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:14.801932+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:14.801940+00:00", "trade", 8.8, 27.0]
["2026-09-21T13:30:14.801953+00:00", "trade", 8.8, 73.0]
["2026-09-21T13:30:14.803098+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.804128+00:00", "trade", 8.8, 1400.0]
["2026-09-21T13:30:14.806359+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.807913+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:30:14.847989+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.848021+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:14.848377+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:14.848896+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:14.850173+00:00", "quote", 8.79, 8.83]
["2026-09-21T13:30:14.921018+00:00", "trade", 8.79, 171.0]
["2026-09-21T13:30:15.003541+00:00", "trade", 8.8011, 650.0]
["2026-09-21T13:30:15.093918+00:00", "trade", 8.79, 384.0]
["2026-09-21T13:30:15.096113+00:00", "trade", 8.79, 45.0]
["2026-09-21T13:30:15.117481+00:00", "quote", 8.79, 8.83]
["2026-09-21T13:30:15.117495+00:00", "quote", 8.79, 8.83]
["2026-09-21T13:30:15.342415+00:00", "trade", 8.79, 319.0]
["2026-09-21T13:30:15.411406+00:00", "trade", 8.79, 120.0]
["2026-09-21T13:30:15.411767+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:30:15.550429+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:30:15.550739+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:15.551754+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:15.552003+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:15.552050+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:30:15.552051+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.552055+00:00", "trade", 8.79, 99.0]
["2026-09-21T13:30:15.552057+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:15.552064+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:30:15.552072+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:30:15.552079+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.552091+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.552098+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.552101+00:00", "trade", 8.78, 2300.0]
["2026-09-21T13:30:15.552103+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:15.552113+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.552126+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.552134+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552141+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552147+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552148+00:00", "trade", 8.78, 1943.0]
["2026-09-21T13:30:15.552161+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552203+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552293+00:00", "trade", 8.78, 357.0]
["2026-09-21T13:30:15.552294+00:00", "trade", 8.78, 1943.0]
["2026-09-21T13:30:15.552301+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552313+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552319+00:00", "trade", 8.78, 637.0]
["2026-09-21T13:30:15.552327+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552340+00:00", "trade", 8.78, 1663.0]
["2026-09-21T13:30:15.552342+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552356+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552363+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552371+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552405+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552501+00:00", "trade", 8.78, 475.0]
["2026-09-21T13:30:15.552501+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552639+00:00", "trade", 8.78, 556.0]
["2026-09-21T13:30:15.552655+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:30:15.552723+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552730+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552777+00:00", "trade", 8.78, 1825.0]
["2026-09-21T13:30:15.552777+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552778+00:00", "trade", 8.78, 95.0]
["2026-09-21T13:30:15.552786+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:15.552792+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552799+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552810+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552832+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552869+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:15.552870+00:00", "trade", 8.78, 95.0]
["2026-09-21T13:30:15.552877+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.552904+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.553050+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.553143+00:00", "trade", 8.78, 214.0]
["2026-09-21T13:30:15.553185+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.553329+00:00", "trade", 8.7825, 40.0]
["2026-09-21T13:30:15.553342+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:30:15.553342+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.553347+00:00", "trade", 8.785, 30.0]
["2026-09-21T13:30:15.553778+00:00", "trade", 8.785, 130.0]
["2026-09-21T13:30:15.553899+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557127+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557157+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557445+00:00", "trade", 8.79, 300.0]
["2026-09-21T13:30:15.557676+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557693+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557715+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.557792+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557883+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557917+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.557988+00:00", "trade", 8.79, 86.0]
["2026-09-21T13:30:15.557988+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.557989+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.558078+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.558112+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.558137+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.558258+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.558301+00:00", "quote", 8.79, 8.79]
["2026-09-21T13:30:15.558341+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.558405+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:15.558412+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:30:15.635159+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.635179+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635186+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635194+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635210+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635218+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635579+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635670+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635673+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.635677+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.635685+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635694+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635700+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635728+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635733+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.635734+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:30:15.635736+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635742+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635743+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.635750+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635751+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635754+00:00", "trade", 8.79, 90.0]
["2026-09-21T13:30:15.635756+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635763+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635773+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635810+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.635826+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.636177+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636178+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:30:15.636185+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.636227+00:00", "trade", 8.79, 60.0]
["2026-09-21T13:30:15.636229+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636244+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.636473+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.636638+00:00", "trade", 8.79, 40.0]
["2026-09-21T13:30:15.636658+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:30:15.636658+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636665+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636672+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.636674+00:00", "trade", 8.79, 39.0]
["2026-09-21T13:30:15.636675+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:30:15.636686+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636691+00:00", "trade", 8.79, 39.0]
["2026-09-21T13:30:15.636691+00:00", "trade", 8.79, 61.0]
["2026-09-21T13:30:15.636692+00:00", "trade", 8.79, 39.0]
["2026-09-21T13:30:15.636693+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:30:15.636707+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636721+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:30:15.636728+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.636735+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.636742+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.636749+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637254+00:00", "trade", 8.78, 1705.0]
["2026-09-21T13:30:15.637254+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637256+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:15.637257+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:15.637261+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637268+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:15.637275+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637281+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637289+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637307+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637346+00:00", "trade", 8.78, 40.0]
["2026-09-21T13:30:15.637347+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637366+00:00", "trade", 8.78, 2260.0]
["2026-09-21T13:30:15.637366+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637368+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:15.637373+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:15.637380+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637387+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637394+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637401+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637414+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637424+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637494+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637717+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637724+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637731+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637761+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637786+00:00", "trade", 8.78, 60.0]
["2026-09-21T13:30:15.637787+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.637824+00:00", "trade", 8.78, 86.0]
["2026-09-21T13:30:15.638147+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.638148+00:00", "trade", 8.78, 1052.0]
["2026-09-21T13:30:15.638179+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.639417+00:00", "trade", 8.78, 444.0]
["2026-09-21T13:30:15.639418+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:15.639418+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:30:15.639420+00:00", "trade", 8.78, 300.0]
["2026-09-21T13:30:15.639424+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:15.639431+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:30:15.639439+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:15.639446+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:15.640725+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:30:15.641091+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:15.645708+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:15.645739+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:15.645815+00:00", "trade", 8.77, 8.0]
["2026-09-21T13:30:15.645881+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:30:15.645931+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:15.649764+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:30:15.649798+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:15.649844+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:15.683591+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:15.683625+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:15.684003+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:15.719423+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:15.719799+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.719865+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.719887+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.720243+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.750639+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.750665+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.750673+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:15.866276+00:00", "trade", 8.7524, 10.0]
["2026-09-21T13:30:15.931947+00:00", "trade", 8.7465, 231.0]
["2026-09-21T13:30:15.945025+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:15.945056+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:15.977612+00:00", "trade", 8.74, 42.0]
["2026-09-21T13:30:15.977652+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:16.016989+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:30:16.135742+00:00", "trade", 8.7799, 7.0]
["2026-09-21T13:30:16.194734+00:00", "trade", 8.7715, 90.0]
["2026-09-21T13:30:16.635951+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:30:16.659420+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:16.707090+00:00", "trade", 8.76, 114.0]
["2026-09-21T13:30:16.707841+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:16.732692+00:00", "trade", 8.76, 125.0]
["2026-09-21T13:30:16.990316+00:00", "trade", 8.7682, 100.0]
["2026-09-21T13:30:17.034664+00:00", "trade", 8.7709, 62.0]
["2026-09-21T13:30:17.117055+00:00", "trade", 8.75, 72.0]
["2026-09-21T13:30:17.120179+00:00", "trade", 8.75, 8.0]
["2026-09-21T13:30:17.208006+00:00", "trade", 8.76, 570.0]
["2026-09-21T13:30:17.214993+00:00", "trade", 8.76, 1.0]
["2026-09-21T13:30:17.324231+00:00", "trade", 8.7419, 50.0]
["2026-09-21T13:30:17.345804+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:17.345805+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:30:17.345814+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:17.345822+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:17.345822+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:17.345829+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:17.345830+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:17.345851+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:17.345858+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:30:17.345873+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:17.345909+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:17.345914+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:17.346116+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:17.346254+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:17.385263+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:17.386099+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:17.397358+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:17.531922+00:00", "trade", 8.735, 22.0]
["2026-09-21T13:30:17.602992+00:00", "trade", 8.7304, 3.0]
["2026-09-21T13:30:17.611109+00:00", "trade", 8.735, 1000.0]
["2026-09-21T13:30:17.717419+00:00", "trade", 8.7357, 500.0]
["2026-09-21T13:30:17.866557+00:00", "trade", 8.735, 115.0]
["2026-09-21T13:30:17.972647+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:18.098768+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:18.122521+00:00", "trade", 8.7268, 100.0]
["2026-09-21T13:30:18.137276+00:00", "trade", 8.7202, 300.0]
["2026-09-21T13:30:18.137324+00:00", "trade", 8.7201, 300.0]
["2026-09-21T13:30:18.137687+00:00", "trade", 8.7202, 600.0]
["2026-09-21T13:30:18.137716+00:00", "trade", 8.7201, 600.0]
["2026-09-21T13:30:18.137946+00:00", "trade", 8.7202, 1200.0]
["2026-09-21T13:30:18.138202+00:00", "trade", 8.7202, 2400.0]
["2026-09-21T13:30:18.138470+00:00", "trade", 8.7202, 3793.0]
["2026-09-21T13:30:18.138952+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:18.138953+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:18.138954+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:18.138959+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:18.138976+00:00", "trade", 8.72, 1090.0]
["2026-09-21T13:30:18.138980+00:00", "quote", 8.71, 8.75]
["2026-09-21T13:30:18.139240+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:18.139247+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:18.139255+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:18.139287+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:30:18.139346+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:18.139346+00:00", "trade", 8.72, 20.0]
["2026-09-21T13:30:18.139351+00:00", "trade", 8.72, 30.0]
["2026-09-21T13:30:18.139404+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:18.139412+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.139487+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.139503+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.140230+00:00", "trade", 8.7, 5384.0]
["2026-09-21T13:30:18.140716+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.140729+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.141099+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.142212+00:00", "trade", 8.715, 1.0]
["2026-09-21T13:30:18.143408+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.144656+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.152860+00:00", "trade", 8.7205, 300.0]
["2026-09-21T13:30:18.496879+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:18.497046+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:18.497353+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:18.497841+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:18.497897+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:18.497916+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:18.519647+00:00", "trade", 8.725, 290.0]
["2026-09-21T13:30:18.561819+00:00", "trade", 8.7375, 10.0]
["2026-09-21T13:30:18.598685+00:00", "trade", 8.725, 12.0]
["2026-09-21T13:30:18.923917+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:30:19.071569+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:30:19.214914+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:30:19.234715+00:00", "trade", 8.73, 22.0]
["2026-09-21T13:30:19.235079+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:19.282600+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:30:19.387905+00:00", "trade", 8.725, 300.0]
["2026-09-21T13:30:19.406578+00:00", "trade", 8.7499, 10.0]
["2026-09-21T13:30:19.419019+00:00", "trade", 8.7387, 215.0]
["2026-09-21T13:30:19.419825+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:30:19.447919+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:30:19.463815+00:00", "trade", 8.725, 150.0]
["2026-09-21T13:30:19.499361+00:00", "trade", 8.7125, 17.0]
["2026-09-21T13:30:19.646775+00:00", "trade", 8.725, 45.0]
["2026-09-21T13:30:19.699981+00:00", "trade", 8.725, 10.0]
["2026-09-21T13:30:19.780411+00:00", "trade", 8.7125, 7.0]
["2026-09-21T13:30:19.780769+00:00", "trade", 8.7125, 1.0]
["2026-09-21T13:30:19.913006+00:00", "trade", 8.725, 500.0]
["2026-09-21T13:30:20.001123+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:30:20.107966+00:00", "trade", 8.75, 448.0]
["2026-09-21T13:30:20.125731+00:00", "trade", 8.725, 80.0]
["2026-09-21T13:30:20.271051+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:30:20.321730+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.322976+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.323419+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.346679+00:00", "trade", 8.7399, 10.0]
["2026-09-21T13:30:20.380988+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:20.381508+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.382772+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.383224+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.429471+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:20.429980+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.431177+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.431629+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.467965+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:30:20.468384+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:20.468896+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.470067+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.470528+00:00", "quote", 8.7, 8.74]
["2026-09-21T13:30:20.512816+00:00", "quote", 8.7, 8.75]
["2026-09-21T13:30:20.605276+00:00", "trade", 8.75, 34.0]
["2026-09-21T13:30:20.803973+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:30:21.034089+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:21.039650+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:21.468655+00:00", "trade", 8.725, 20.0]
["2026-09-21T13:30:21.524220+00:00", "trade", 8.7479, 1000.0]
["2026-09-21T13:30:21.614491+00:00", "trade", 8.725, 1000.0]
["2026-09-21T13:30:21.656275+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:30:21.656428+00:00", "trade", 8.725, 100.0]
["2026-09-21T13:30:22.016522+00:00", "trade", 8.7395, 350.0]
["2026-09-21T13:30:22.279493+00:00", "trade", 8.725, 172.0]
["2026-09-21T13:30:22.290769+00:00", "trade", 8.706, 992.0]
["2026-09-21T13:30:22.330583+00:00", "trade", 8.7, 66.0]
["2026-09-21T13:30:22.331636+00:00", "trade", 8.725, 216.0]
["2026-09-21T13:30:22.331674+00:00", "trade", 8.725, 535.0]
["2026-09-21T13:30:22.402550+00:00", "trade", 8.725, 457.0]
["2026-09-21T13:30:22.405217+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:22.405239+00:00", "trade", 8.7, 300.0]
["2026-09-21T13:30:22.405260+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:22.405261+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:22.405262+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:22.405264+00:00", "trade", 8.7, 94.0]
["2026-09-21T13:30:22.405267+00:00", "trade", 8.7, 606.0]
["2026-09-21T13:30:22.405269+00:00", "trade", 8.7, 194.0]
["2026-09-21T13:30:22.405286+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:22.405287+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:22.405322+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:22.405477+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:22.405515+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:22.405526+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:22.405533+00:00", "trade", 8.7, 1.0]
["2026-09-21T13:30:22.405560+00:00", "trade", 8.7, 72.0]
["2026-09-21T13:30:22.405817+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:22.405831+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:22.405833+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:22.405835+00:00", "trade", 8.7, 1600.0]
["2026-09-21T13:30:22.405835+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:22.405835+00:00", "trade", 8.7, 25.0]
["2026-09-21T13:30:22.405875+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:22.405876+00:00", "trade", 8.7, 1420.0]
["2026-09-21T13:30:22.405876+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:22.405877+00:00", "trade", 8.7, 83.0]
["2026-09-21T13:30:22.405887+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:22.405953+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:22.405954+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:22.405960+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:22.405967+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:30:22.405975+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:22.405981+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:22.406086+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:22.406106+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:22.406106+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.406107+00:00", "trade", 8.69, 34.0]
["2026-09-21T13:30:22.406111+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:22.406114+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:22.406126+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:22.406133+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:30:22.406159+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:22.406159+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.406160+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:30:22.406162+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:22.406174+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.406189+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.406194+00:00", "trade", 8.68, 22.0]
["2026-09-21T13:30:22.406213+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.406399+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.406661+00:00", "trade", 8.69, 10.0]
["2026-09-21T13:30:22.407167+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.411074+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.411106+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:30:22.411125+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:22.411154+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:22.451143+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:22.451171+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:22.451549+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.451558+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.475786+00:00", "trade", 8.69, 173.0]
["2026-09-21T13:30:22.476185+00:00", "trade", 8.69, 57.0]
["2026-09-21T13:30:22.476409+00:00", "trade", 8.69, 20.0]
["2026-09-21T13:30:22.476462+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.506346+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.507320+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.532093+00:00", "trade", 8.7, 57.0]
["2026-09-21T13:30:22.536773+00:00", "trade", 8.6866, 50.0]
["2026-09-21T13:30:22.564481+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.565097+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.565167+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:22.565572+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:22.565748+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:22.566095+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:22.566114+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:22.566587+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:22.606010+00:00", "quote", 8.68, 8.73]
["2026-09-21T13:30:22.606470+00:00", "quote", 8.68, 8.73]
["2026-09-21T13:30:22.669758+00:00", "quote", 8.68, 8.73]
["2026-09-21T13:30:22.717109+00:00", "trade", 8.68, 500.0]
["2026-09-21T13:30:22.717109+00:00", "quote", 8.68, 8.73]
["2026-09-21T13:30:22.717110+00:00", "trade", 8.68, 101.0]
["2026-09-21T13:30:22.717129+00:00", "trade", 8.68, 301.0]
["2026-09-21T13:30:22.717131+00:00", "trade", 8.68, 2.0]
["2026-09-21T13:30:22.717132+00:00", "trade", 8.68, 78.0]
["2026-09-21T13:30:22.717135+00:00", "trade", 8.68, 22.0]
["2026-09-21T13:30:22.717136+00:00", "trade", 8.68, 199.0]
["2026-09-21T13:30:22.717140+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:22.717140+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:22.717141+00:00", "quote", 8.68, 8.72]
["2026-09-21T13:30:22.717142+00:00", "trade", 8.68, 94.0]
["2026-09-21T13:30:22.717144+00:00", "trade", 8.68, 408.0]
["2026-09-21T13:30:22.717147+00:00", "trade", 8.68, 392.0]
["2026-09-21T13:30:22.717148+00:00", "trade", 8.705, 43.0]
["2026-09-21T13:30:22.717159+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.717186+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.717208+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.717211+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:22.717212+00:00", "trade", 8.68, 7.0]
["2026-09-21T13:30:22.717219+00:00", "trade", 8.68, 923.0]
["2026-09-21T13:30:22.717221+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.717229+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:22.717232+00:00", "trade", 8.68, 225.0]
["2026-09-21T13:30:22.717233+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717236+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717264+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717407+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717435+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717703+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717716+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.717724+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.721216+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.721686+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.724170+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.725719+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:30:22.845911+00:00", "trade", 8.685, 30.0]
["2026-09-21T13:30:22.884468+00:00", "trade", 8.6903, 10.0]
["2026-09-21T13:30:22.891937+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:22.892408+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:22.901203+00:00", "trade", 8.6903, 1.0]
["2026-09-21T13:30:22.926863+00:00", "quote", 8.67, 8.71]
["2026-09-21T13:30:23.053130+00:00", "trade", 8.69, 600.0]
["2026-09-21T13:30:23.098632+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:23.161240+00:00", "trade", 8.68, 638.0]
["2026-09-21T13:30:23.226062+00:00", "trade", 8.68, 700.0]
["2026-09-21T13:30:23.345360+00:00", "trade", 8.68, 70.0]
["2026-09-21T13:30:23.427131+00:00", "trade", 8.68, 20.0]
["2026-09-21T13:30:23.436454+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:23.560696+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.561960+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.561977+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.612642+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.613120+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.613176+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.614407+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.717440+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.717745+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.717800+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.718990+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.772187+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.772504+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.772558+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.804563+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.804937+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.805267+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.805321+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.806489+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.811057+00:00", "trade", 8.685, 2.0]
["2026-09-21T13:30:23.842787+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.843110+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:23.843165+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.844369+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:23.879795+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:24.292455+00:00", "trade", 8.68, 150.0]
["2026-09-21T13:30:24.449455+00:00", "trade", 8.6866, 470.0]
["2026-09-21T13:30:24.572016+00:00", "trade", 8.685, 1000.0]
["2026-09-21T13:30:24.708444+00:00", "trade", 8.6899, 137.0]
["2026-09-21T13:30:24.723078+00:00", "trade", 8.6892, 133.0]
["2026-09-21T13:30:24.779046+00:00", "trade", 8.68, 800.0]
["2026-09-21T13:30:24.866067+00:00", "trade", 8.69, 3500.0]
["2026-09-21T13:30:24.918616+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:24.918662+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:24.918674+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:24.918675+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:24.918724+00:00", "trade", 8.68, 36.0]
["2026-09-21T13:30:24.918740+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:24.918794+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:24.919038+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:24.919065+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:24.919552+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:24.920014+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:24.920494+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:24.920511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:24.920988+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:25.328958+00:00", "trade", 8.675, 400.0]
["2026-09-21T13:30:25.448690+00:00", "trade", 8.675, 6.0]
["2026-09-21T13:30:25.590561+00:00", "trade", 8.67, 79.0]
["2026-09-21T13:30:25.655778+00:00", "trade", 8.675, 2.0]
["2026-09-21T13:30:25.745588+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:25.767134+00:00", "trade", 8.68, 36.0]
["2026-09-21T13:30:26.008229+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:26.008230+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:26.008231+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:30:26.008238+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008280+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008294+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008329+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008785+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:26.008786+00:00", "trade", 8.67, 120.0]
["2026-09-21T13:30:26.008786+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008792+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:26.008800+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008811+00:00", "trade", 8.67, 5.0]
["2026-09-21T13:30:26.008818+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:26.008833+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.008900+00:00", "trade", 8.67, 45.0]
["2026-09-21T13:30:26.068981+00:00", "trade", 8.675, 380.0]
["2026-09-21T13:30:26.069032+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:30:26.069033+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:26.069041+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:26.069048+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.069056+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.069096+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.108718+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.109206+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.109358+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.109728+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.109768+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.117288+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.124609+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.263002+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:26.263002+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:30:26.263011+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:26.263026+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263035+00:00", "trade", 8.67, 40.0]
["2026-09-21T13:30:26.263036+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:26.263044+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:26.263050+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263065+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263071+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263085+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263621+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:26.263622+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:26.263629+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263642+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.263688+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.264085+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:26.265239+00:00", "trade", 8.67, 172.0]
["2026-09-21T13:30:26.384662+00:00", "trade", 8.6775, 5.0]
["2026-09-21T13:30:26.385023+00:00", "trade", 8.6775, 1.0]
["2026-09-21T13:30:26.430983+00:00", "trade", 8.6724, 4.0]
["2026-09-21T13:30:26.723590+00:00", "trade", 8.6723, 70.0]
["2026-09-21T13:30:26.746912+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:27.108359+00:00", "trade", 8.6746, 100.0]
["2026-09-21T13:30:27.108408+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:27.108408+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:27.108419+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108446+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108707+00:00", "trade", 8.67, 40.0]
["2026-09-21T13:30:27.108709+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:27.108715+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:27.108722+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108730+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108737+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108744+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108751+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108767+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.108775+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:27.108775+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:27.108782+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:27.108789+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.243765+00:00", "trade", 8.6777, 115.0]
["2026-09-21T13:30:27.644174+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:27.644221+00:00", "trade", 8.67, 60.0]
["2026-09-21T13:30:27.644221+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:27.644230+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.644244+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.651275+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:27.655178+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:27.655697+00:00", "trade", 8.6701, 100.0]
["2026-09-21T13:30:27.656060+00:00", "trade", 8.6701, 790.0]
["2026-09-21T13:30:27.725824+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:30:27.740929+00:00", "trade", 8.675, 500.0]
["2026-09-21T13:30:27.770775+00:00", "trade", 8.6762, 200.0]
["2026-09-21T13:30:28.052414+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052422+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052425+00:00", "trade", 8.68, 150.0]
["2026-09-21T13:30:28.052436+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052450+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052456+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:28.052460+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052510+00:00", "trade", 8.68, 375.0]
["2026-09-21T13:30:28.052511+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052517+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052525+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052526+00:00", "trade", 8.675, 25.0]
["2026-09-21T13:30:28.052533+00:00", "trade", 8.67, 50.0]
["2026-09-21T13:30:28.052542+00:00", "trade", 8.67, 75.0]
["2026-09-21T13:30:28.052542+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052543+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:28.052544+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:28.052545+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:28.052583+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:28.052603+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:28.052625+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052625+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052633+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052638+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052639+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:28.052645+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:28.052653+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052660+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052674+00:00", "trade", 8.68, 25.0]
["2026-09-21T13:30:28.052674+00:00", "trade", 8.68, 50.0]
["2026-09-21T13:30:28.052674+00:00", "trade", 8.68, 45.0]
["2026-09-21T13:30:28.052674+00:00", "trade", 8.68, 75.0]
["2026-09-21T13:30:28.052677+00:00", "trade", 8.68, 200.0]
["2026-09-21T13:30:28.052679+00:00", "trade", 8.69, 50.0]
["2026-09-21T13:30:28.052683+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:30:28.052683+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:30:28.052683+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:30:28.052683+00:00", "trade", 8.68, 18.0]
["2026-09-21T13:30:28.052688+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052690+00:00", "trade", 8.68, 30.0]
["2026-09-21T13:30:28.052690+00:00", "trade", 8.68, 8.0]
["2026-09-21T13:30:28.052702+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052710+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052715+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052717+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052724+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052728+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:30:28.052728+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:28.052738+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052756+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052765+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052773+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052774+00:00", "trade", 8.675, 15.0]
["2026-09-21T13:30:28.052776+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052783+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052806+00:00", "trade", 8.67, 45.0]
["2026-09-21T13:30:28.052812+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:28.052820+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052822+00:00", "trade", 8.67, 150.0]
["2026-09-21T13:30:28.052825+00:00", "quote", 8.68, 8.68]
["2026-09-21T13:30:28.052827+00:00", "trade", 8.675, 100.0]
["2026-09-21T13:30:28.052839+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:28.052885+00:00", "trade", 8.67, 18.0]
["2026-09-21T13:30:28.053059+00:00", "trade", 8.67, 30.0]
["2026-09-21T13:30:28.053079+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:28.053107+00:00", "trade", 8.67, 35.0]
["2026-09-21T13:30:28.053168+00:00", "trade", 8.7, 10.0]
["2026-09-21T13:30:28.053170+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:28.053208+00:00", "trade", 8.68, 19.0]
["2026-09-21T13:30:28.053294+00:00", "trade", 8.675, 400.0]
["2026-09-21T13:30:28.053581+00:00", "quote", 8.7, 8.7]
["2026-09-21T13:30:28.053886+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:28.054007+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.054999+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.060937+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:28.064397+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.089293+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.089300+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.089574+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.116294+00:00", "trade", 8.71, 800.0]
["2026-09-21T13:30:28.124736+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.125016+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.133013+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:28.163463+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:28.170656+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:28.171091+00:00", "quote", 8.69, 8.72]
["2026-09-21T13:30:28.171223+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:28.171536+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:28.172130+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:28.211163+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:28.807535+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:30:29.243698+00:00", "trade", 8.7205, 458.0]
["2026-09-21T13:30:29.244060+00:00", "trade", 8.7205, 1.0]
["2026-09-21T13:30:29.259590+00:00", "trade", 8.7018, 253.0]
["2026-09-21T13:30:29.335107+00:00", "trade", 8.717, 16.0]
["2026-09-21T13:30:29.350877+00:00", "trade", 8.717, 1.0]
["2026-09-21T13:30:29.564646+00:00", "quote", 8.69, 8.73]
["2026-09-21T13:30:29.566314+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:29.591930+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:29.619280+00:00", "trade", 8.7299, 10.0]
["2026-09-21T13:30:29.697139+00:00", "trade", 8.71, 7500.0]
["2026-09-21T13:30:29.801662+00:00", "trade", 8.71, 1500.0]
["2026-09-21T13:30:30.044647+00:00", "trade", 8.71, 9.0]
["2026-09-21T13:30:30.120659+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:30.167169+00:00", "trade", 8.723, 200.0]
["2026-09-21T13:30:30.247996+00:00", "trade", 8.717, 9.0]
["2026-09-21T13:30:30.259206+00:00", "trade", 8.71, 1.0]
["2026-09-21T13:30:30.259226+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.259232+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.259233+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.259240+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.259247+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.259262+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.259648+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.260624+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.261077+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.263665+00:00", "trade", 8.717, 1.0]
["2026-09-21T13:30:30.264310+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.266263+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.271863+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.275563+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.281698+00:00", "trade", 8.715, 500.0]
["2026-09-21T13:30:30.283757+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.285757+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.287842+00:00", "trade", 8.715, 800.0]
["2026-09-21T13:30:30.296603+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.299002+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:30.301922+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.303607+00:00", "trade", 8.715, 400.0]
["2026-09-21T13:30:30.306002+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.307563+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.312204+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.313606+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.313821+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.314809+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.316144+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.324118+00:00", "trade", 8.715, 300.0]
["2026-09-21T13:30:30.324298+00:00", "trade", 8.715, 99.0]
["2026-09-21T13:30:30.328497+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.328503+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.328511+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.328564+00:00", "trade", 8.73, 131.0]
["2026-09-21T13:30:30.328582+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328587+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328594+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:30:30.328596+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328603+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328610+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328613+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:30.328614+00:00", "trade", 8.72, 41.0]
["2026-09-21T13:30:30.328617+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328625+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328635+00:00", "trade", 8.72, 59.0]
["2026-09-21T13:30:30.328636+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:30.328637+00:00", "trade", 8.72, 448.0]
["2026-09-21T13:30:30.328647+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328655+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328661+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328682+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328685+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:30:30.328688+00:00", "trade", 8.73, 525.0]
["2026-09-21T13:30:30.328690+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328712+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328719+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328726+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328732+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328868+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328877+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328900+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328901+00:00", "trade", 8.72, 105.0]
["2026-09-21T13:30:30.328908+00:00", "trade", 8.72, 90.0]
["2026-09-21T13:30:30.328908+00:00", "trade", 8.72, 91.0]
["2026-09-21T13:30:30.328918+00:00", "trade", 8.72, 93.0]
["2026-09-21T13:30:30.328918+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328920+00:00", "trade", 8.72, 89.0]
["2026-09-21T13:30:30.328931+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328945+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328954+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.328979+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.329020+00:00", "trade", 8.72, 90.0]
["2026-09-21T13:30:30.329020+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.329021+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.329023+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:30:30.329028+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.329032+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:30:30.329043+00:00", "trade", 8.72, 40.0]
["2026-09-21T13:30:30.329043+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329059+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329065+00:00", "trade", 8.72, 141.0]
["2026-09-21T13:30:30.329065+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329093+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329124+00:00", "trade", 8.72, 24.0]
["2026-09-21T13:30:30.329126+00:00", "trade", 8.72, 38.0]
["2026-09-21T13:30:30.329131+00:00", "trade", 8.72, 106.0]
["2026-09-21T13:30:30.329132+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:30.329145+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329150+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329151+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329159+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329174+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329188+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329212+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329336+00:00", "quote", 8.72, 8.72]
["2026-09-21T13:30:30.329338+00:00", "trade", 8.725, 111.0]
["2026-09-21T13:30:30.329346+00:00", "trade", 8.725, 111.0]
["2026-09-21T13:30:30.329347+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:30:30.329356+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:30:30.329359+00:00", "trade", 8.725, 90.0]
["2026-09-21T13:30:30.329366+00:00", "trade", 8.725, 106.0]
["2026-09-21T13:30:30.329369+00:00", "trade", 8.725, 90.0]
["2026-09-21T13:30:30.329376+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:30:30.329378+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:30:30.329440+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:30:30.329465+00:00", "trade", 8.72, 22.0]
["2026-09-21T13:30:30.329474+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:30.329500+00:00", "trade", 8.725, 4.0]
["2026-09-21T13:30:30.329530+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:30.329556+00:00", "trade", 8.72, 18.0]
["2026-09-21T13:30:30.329574+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.329575+00:00", "trade", 8.72, 67.0]
["2026-09-21T13:30:30.329596+00:00", "trade", 8.72, 69.0]
["2026-09-21T13:30:30.329616+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:30.329617+00:00", "trade", 8.72, 60.0]
["2026-09-21T13:30:30.329631+00:00", "trade", 8.725, 84.0]
["2026-09-21T13:30:30.329633+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.329648+00:00", "trade", 8.72, 97.0]
["2026-09-21T13:30:30.329672+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.329677+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:30.329766+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.329905+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:30.330010+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.330062+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.330091+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:30:30.330584+00:00", "trade", 8.72, 448.0]
["2026-09-21T13:30:30.330584+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.330585+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:30.330586+00:00", "trade", 8.72, 140.0]
["2026-09-21T13:30:30.330592+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:30.330599+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:30.330608+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.330622+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.330629+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.330735+00:00", "trade", 8.715, 600.0]
["2026-09-21T13:30:30.330777+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.331086+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331105+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331148+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331165+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331166+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331192+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331328+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331360+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.331605+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.331811+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.332065+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:30.332082+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.335613+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.336198+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.336955+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.346888+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.351864+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.352228+00:00", "trade", 8.72, 36.0]
["2026-09-21T13:30:30.352822+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.353280+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.405153+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.430572+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:30.497386+00:00", "trade", 8.73, 81.0]
["2026-09-21T13:30:30.669304+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:31.114307+00:00", "trade", 8.72, 1000.0]
["2026-09-21T13:30:31.257039+00:00", "trade", 8.71, 500.0]
["2026-09-21T13:30:31.459689+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:31.464721+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:31.565209+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:31.593046+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:31.729007+00:00", "trade", 8.72, 1500.0]
["2026-09-21T13:30:32.085480+00:00", "trade", 8.723, 75.0]
["2026-09-21T13:30:32.372323+00:00", "quote", 8.7, 8.73]
["2026-09-21T13:30:32.637151+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637256+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637270+00:00", "trade", 8.73, 77.0]
["2026-09-21T13:30:32.637270+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:32.637271+00:00", "trade", 8.73, 91.0]
["2026-09-21T13:30:32.637271+00:00", "trade", 8.73, 90.0]
["2026-09-21T13:30:32.637275+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637280+00:00", "trade", 8.73, 89.0]
["2026-09-21T13:30:32.637280+00:00", "trade", 8.73, 93.0]
["2026-09-21T13:30:32.637280+00:00", "trade", 8.73, 141.0]
["2026-09-21T13:30:32.637281+00:00", "trade", 8.73, 38.0]
["2026-09-21T13:30:32.637282+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637288+00:00", "trade", 8.73, 24.0]
["2026-09-21T13:30:32.637288+00:00", "trade", 8.73, 106.0]
["2026-09-21T13:30:32.637289+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637296+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637309+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637316+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637331+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:32.637351+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:32.637611+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:32.656767+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:30:32.665139+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665143+00:00", "trade", 8.74, 60.0]
["2026-09-21T13:30:32.665161+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665177+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665184+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665190+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665223+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665245+00:00", "trade", 8.74, 60.0]
["2026-09-21T13:30:32.665246+00:00", "trade", 8.74, 12.0]
["2026-09-21T13:30:32.665246+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.665294+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.669254+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.670923+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.681511+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.684819+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:32.685184+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:32.718238+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:30:32.810945+00:00", "trade", 8.73, 30.0]
["2026-09-21T13:30:33.100991+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:33.101032+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:33.125203+00:00", "trade", 8.745, 1050.0]
["2026-09-21T13:30:33.142402+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:33.163491+00:00", "trade", 8.743, 113.0]
["2026-09-21T13:30:33.260147+00:00", "trade", 8.745, 200.0]
["2026-09-21T13:30:33.260764+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:33.404184+00:00", "trade", 8.745, 5.0]
["2026-09-21T13:30:33.670252+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:33.858575+00:00", "trade", 8.7414, 30.0]
["2026-09-21T13:30:33.883780+00:00", "trade", 8.7425, 1.0]
["2026-09-21T13:30:33.946221+00:00", "trade", 8.745, 100.0]
["2026-09-21T13:30:33.959377+00:00", "trade", 8.7499, 1000.0]
["2026-09-21T13:30:34.110668+00:00", "trade", 8.745, 14.0]
["2026-09-21T13:30:34.110681+00:00", "trade", 8.75, 14.0]
["2026-09-21T13:30:34.110772+00:00", "trade", 8.745, 1.0]
["2026-09-21T13:30:34.159052+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159080+00:00", "trade", 8.75, 22.0]
["2026-09-21T13:30:34.159104+00:00", "trade", 8.75, 8.0]
["2026-09-21T13:30:34.159105+00:00", "trade", 8.75, 16.0]
["2026-09-21T13:30:34.159136+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159143+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159150+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159356+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159381+00:00", "trade", 8.75, 24.0]
["2026-09-21T13:30:34.159405+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:30:34.159416+00:00", "trade", 8.75, 50.0]
["2026-09-21T13:30:34.159588+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159671+00:00", "trade", 8.75, 892.0]
["2026-09-21T13:30:34.159672+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:30:34.159673+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:30:34.159673+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:34.159674+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159691+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:34.159768+00:00", "trade", 8.75, 98.0]
["2026-09-21T13:30:34.159769+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.159771+00:00", "trade", 8.75, 300.0]
["2026-09-21T13:30:34.159794+00:00", "trade", 8.75, 102.0]
["2026-09-21T13:30:34.159810+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:34.159872+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:34.160180+00:00", "trade", 8.75, 26.0]
["2026-09-21T13:30:34.160220+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:34.160511+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:34.160533+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:30:34.160743+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:34.175459+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:34.188987+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:30:34.197557+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:34.198810+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:34.297480+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:30:34.470859+00:00", "trade", 8.77, 700.0]
["2026-09-21T13:30:34.518402+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:34.548216+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548240+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:34.548240+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548241+00:00", "trade", 8.74, 267.0]
["2026-09-21T13:30:34.548243+00:00", "trade", 8.74, 78.0]
["2026-09-21T13:30:34.548247+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548255+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548294+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:34.548425+00:00", "trade", 8.74, 133.0]
["2026-09-21T13:30:34.548492+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548516+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:34.548518+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:34.548521+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548527+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:34.548554+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:34.548555+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:30:34.548782+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:34.548783+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:34.548847+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:34.548855+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:34.548857+00:00", "trade", 8.73, 300.0]
["2026-09-21T13:30:34.548862+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:34.548870+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:30:34.548877+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:34.548883+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:34.548890+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:34.548892+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.548897+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.548911+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.548940+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:34.548961+00:00", "quote", 8.74, 8.74]
["2026-09-21T13:30:34.548973+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:34.549269+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.549332+00:00", "trade", 8.74, 800.0]
["2026-09-21T13:30:34.549425+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.549780+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.553921+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.564447+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.564478+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.598782+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.648902+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.648939+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:34.849253+00:00", "trade", 8.73, 2700.0]
["2026-09-21T13:30:34.868631+00:00", "trade", 8.72, 80.0]
["2026-09-21T13:30:34.869880+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:30:34.933623+00:00", "trade", 8.73, 2000.0]
["2026-09-21T13:30:35.257654+00:00", "trade", 8.73, 380.0]
["2026-09-21T13:30:35.277607+00:00", "trade", 8.73, 50.0]
["2026-09-21T13:30:35.295870+00:00", "trade", 8.73, 250.0]
["2026-09-21T13:30:35.529406+00:00", "trade", 8.7263, 100.0]
["2026-09-21T13:30:35.550956+00:00", "trade", 8.73, 200.0]
["2026-09-21T13:30:35.551036+00:00", "trade", 8.73, 1000.0]
["2026-09-21T13:30:35.553582+00:00", "trade", 8.722, 3800.0]
["2026-09-21T13:30:35.714943+00:00", "trade", 8.7337, 170.0]
["2026-09-21T13:30:35.727709+00:00", "trade", 8.7335, 19.0]
["2026-09-21T13:30:35.731700+00:00", "trade", 8.7337, 1.0]
["2026-09-21T13:30:35.744826+00:00", "trade", 8.7335, 1.0]
["2026-09-21T13:30:35.923535+00:00", "trade", 8.7265, 52.0]
["2026-09-21T13:30:35.940010+00:00", "trade", 8.7265, 1.0]
["2026-09-21T13:30:35.944291+00:00", "trade", 8.73, 4.0]
["2026-09-21T13:30:36.019613+00:00", "trade", 8.72, 10.0]
["2026-09-21T13:30:36.027580+00:00", "trade", 8.7336, 50.0]
["2026-09-21T13:30:36.083375+00:00", "trade", 8.73, 11.0]
["2026-09-21T13:30:36.083500+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:36.093885+00:00", "trade", 8.73, 1.0]
["2026-09-21T13:30:36.137072+00:00", "trade", 8.7265, 51.0]
["2026-09-21T13:30:36.154159+00:00", "trade", 8.7265, 1.0]
["2026-09-21T13:30:36.285210+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:36.316890+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:36.461544+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:36.461577+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:36.496893+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:30:36.511643+00:00", "trade", 8.735, 1000.0]
["2026-09-21T13:30:36.531615+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:36.531616+00:00", "trade", 8.73, 210.0]
["2026-09-21T13:30:36.531617+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:36.531618+00:00", "trade", 8.72, 250.0]
["2026-09-21T13:30:36.531641+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:36.531648+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:36.531657+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:30:36.531664+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:36.531709+00:00", "trade", 8.72, 150.0]
["2026-09-21T13:30:36.531709+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:30:36.531714+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:36.531714+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:36.531731+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:36.531735+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:36.531737+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:36.531751+00:00", "quote", 8.72, 8.73]
["2026-09-21T13:30:36.531782+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:36.531813+00:00", "trade", 8.7, 114.0]
["2026-09-21T13:30:36.531901+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:36.531942+00:00", "trade", 8.72, 178.0]
["2026-09-21T13:30:36.531943+00:00", "trade", 8.72, 100.0]
["2026-09-21T13:30:36.531944+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:36.531944+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:36.531972+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:36.531994+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:30:36.531996+00:00", "trade", 8.7, 648.0]
["2026-09-21T13:30:36.532010+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.532035+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.532097+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.532116+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.534380+00:00", "trade", 8.72, 200.0]
["2026-09-21T13:30:36.534380+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.534411+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.572207+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.683580+00:00", "trade", 8.7183, 1200.0]
["2026-09-21T13:30:36.812115+00:00", "trade", 8.715, 114.0]
["2026-09-21T13:30:36.838082+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:36.999227+00:00", "trade", 8.715, 2.0]
["2026-09-21T13:30:37.104740+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104741+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:37.104749+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104765+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104775+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:37.104780+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104787+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104794+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104795+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:37.104801+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104808+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104815+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104822+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104836+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104843+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104851+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.104903+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.104954+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105004+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105058+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105067+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105107+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105123+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105124+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.105159+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:37.105159+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:37.105166+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.105168+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105179+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.105186+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.105194+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:37.105201+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:37.105202+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105215+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:30:37.105215+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:30:37.105221+00:00", "trade", 8.71, 600.0]
["2026-09-21T13:30:37.105222+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105222+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:37.105229+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:37.105236+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:37.105246+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:30:37.105263+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:37.105264+00:00", "trade", 8.71, 300.0]
["2026-09-21T13:30:37.105292+00:00", "trade", 8.71, 65.0]
["2026-09-21T13:30:37.105444+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:30:37.105449+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.105536+00:00", "trade", 8.71, 35.0]
["2026-09-21T13:30:37.105546+00:00", "trade", 8.71, 400.0]
["2026-09-21T13:30:37.105551+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.105618+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.105906+00:00", "trade", 8.7, 486.0]
["2026-09-21T13:30:37.106265+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106266+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:37.106267+00:00", "trade", 8.7, 15.0]
["2026-09-21T13:30:37.106294+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106309+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106318+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106333+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106363+00:00", "trade", 8.7, 85.0]
["2026-09-21T13:30:37.106364+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106366+00:00", "trade", 8.7, 94.0]
["2026-09-21T13:30:37.106368+00:00", "trade", 8.7, 250.0]
["2026-09-21T13:30:37.106369+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:37.106369+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106372+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106373+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:37.106375+00:00", "trade", 8.7, 600.0]
["2026-09-21T13:30:37.106379+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106383+00:00", "trade", 8.7, 515.0]
["2026-09-21T13:30:37.106385+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106394+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106401+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106407+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106408+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106408+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106411+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:37.106416+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106427+00:00", "trade", 8.7, 85.0]
["2026-09-21T13:30:37.106437+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106439+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106445+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106452+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106460+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106470+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106472+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106489+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106500+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106504+00:00", "trade", 8.7, 203.0]
["2026-09-21T13:30:37.106507+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106521+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106528+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106532+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:37.106553+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106662+00:00", "trade", 8.7, 3.0]
["2026-09-21T13:30:37.106681+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106689+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106746+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106767+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106787+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:30:37.106817+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:30:37.106818+00:00", "quote", 8.68, 8.71]
["2026-09-21T13:30:37.106886+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.106894+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.106901+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.106910+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.107561+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.107839+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.108073+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.108857+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.135870+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:30:37.177677+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.249876+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.252875+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:37.273270+00:00", "trade", 8.69, 800.0]
["2026-09-21T13:30:37.414980+00:00", "trade", 8.6863, 145.0]
["2026-09-21T13:30:37.416557+00:00", "trade", 8.69, 100.0]
["2026-09-21T13:30:37.431339+00:00", "trade", 8.6863, 1.0]
["2026-09-21T13:30:37.536396+00:00", "trade", 8.69, 456.0]
["2026-09-21T13:30:37.558843+00:00", "trade", 8.69, 1.0]
["2026-09-21T13:30:37.564687+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:37.697669+00:00", "trade", 8.7, 17.0]
["2026-09-21T13:30:37.753111+00:00", "trade", 8.6914, 10.0]
["2026-09-21T13:30:37.767718+00:00", "trade", 8.6933, 2.0]
["2026-09-21T13:30:37.768077+00:00", "trade", 8.6933, 1.0]
["2026-09-21T13:30:37.894884+00:00", "trade", 8.69, 5.0]
["2026-09-21T13:30:37.991984+00:00", "trade", 8.7, 10000.0]
["2026-09-21T13:30:37.996828+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:37.997572+00:00", "trade", 8.69, 200.0]
["2026-09-21T13:30:38.003810+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:38.003821+00:00", "trade", 8.68, 5.0]
["2026-09-21T13:30:38.003821+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:38.003822+00:00", "trade", 8.68, 70.0]
["2026-09-21T13:30:38.003824+00:00", "trade", 8.68, 71.0]
["2026-09-21T13:30:38.003826+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:38.003829+00:00", "trade", 8.68, 100.0]
["2026-09-21T13:30:38.003829+00:00", "trade", 8.68, 725.0]
["2026-09-21T13:30:38.003836+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:30:38.003850+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003854+00:00", "trade", 8.68, 71.0]
["2026-09-21T13:30:38.003858+00:00", "trade", 8.68, 4.0]
["2026-09-21T13:30:38.003871+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003877+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003883+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003890+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003894+00:00", "trade", 8.69, 6.0]
["2026-09-21T13:30:38.003897+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003919+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003925+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003940+00:00", "quote", 8.68, 8.69]
["2026-09-21T13:30:38.003963+00:00", "trade", 8.68, 1.0]
["2026-09-21T13:30:38.003963+00:00", "trade", 8.68, 122.0]
["2026-09-21T13:30:38.004103+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:30:38.004204+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:38.004281+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:38.004291+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:38.007967+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:38.172627+00:00", "trade", 8.675, 1000.0]
["2026-09-21T13:30:38.367542+00:00", "trade", 8.675, 200.0]
["2026-09-21T13:30:38.372821+00:00", "trade", 8.6762, 250.0]
["2026-09-21T13:30:38.579710+00:00", "trade", 8.675, 35.0]
["2026-09-21T13:30:39.059820+00:00", "trade", 8.6719, 24.0]
["2026-09-21T13:30:39.061475+00:00", "trade", 8.6701, 250.0]
["2026-09-21T13:30:39.061515+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:39.061515+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:39.061524+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:39.061548+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:39.061555+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:39.061562+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:39.061566+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:39.061567+00:00", "trade", 8.67, 300.0]
["2026-09-21T13:30:39.061569+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:39.061570+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:39.061572+00:00", "trade", 8.66, 470.0]
["2026-09-21T13:30:39.061576+00:00", "quote", 8.67, 8.68]
["2026-09-21T13:30:39.061592+00:00", "quote", 8.66, 8.68]
["2026-09-21T13:30:39.061612+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.061619+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.061626+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062062+00:00", "trade", 8.67, 23.0]
["2026-09-21T13:30:39.062072+00:00", "trade", 8.67, 11.0]
["2026-09-21T13:30:39.062284+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062318+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062333+00:00", "trade", 8.66, 309.0]
["2026-09-21T13:30:39.062354+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062361+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062369+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062390+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062391+00:00", "trade", 8.66, 500.0]
["2026-09-21T13:30:39.062391+00:00", "trade", 8.66, 1.0]
["2026-09-21T13:30:39.062391+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062392+00:00", "trade", 8.66, 299.0]
["2026-09-21T13:30:39.062401+00:00", "trade", 8.66, 50.0]
["2026-09-21T13:30:39.062439+00:00", "trade", 8.66, 701.0]
["2026-09-21T13:30:39.062439+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062466+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:39.062603+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062606+00:00", "trade", 8.66, 21.0]
["2026-09-21T13:30:39.062611+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062626+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062633+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062640+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062661+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062685+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:30:39.062948+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:39.063005+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:39.063049+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.063171+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:30:39.063171+00:00", "trade", 8.66, 36.0]
["2026-09-21T13:30:39.063171+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:39.063190+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:39.063198+00:00", "quote", 8.65, 8.67]
["2026-09-21T13:30:39.063296+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.063303+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.065330+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:30:39.066494+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.066494+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.066578+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.096698+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:39.476679+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:30:40.050127+00:00", "trade", 8.65, 124.0]
["2026-09-21T13:30:40.051019+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:40.162176+00:00", "trade", 8.6503, 22.0]
["2026-09-21T13:30:40.184911+00:00", "trade", 8.6503, 1.0]
["2026-09-21T13:30:40.497560+00:00", "trade", 8.655, 100.0]
["2026-09-21T13:30:40.564575+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:40.694028+00:00", "trade", 8.655, 400.0]
["2026-09-21T13:30:40.789999+00:00", "trade", 8.6599, 100.0]
["2026-09-21T13:30:41.038978+00:00", "trade", 8.6538, 217.0]
["2026-09-21T13:30:41.039338+00:00", "trade", 8.6538, 1.0]
["2026-09-21T13:30:41.198870+00:00", "trade", 8.655, 25.0]
["2026-09-21T13:30:41.304584+00:00", "trade", 8.6575, 1.0]
["2026-09-21T13:30:41.304945+00:00", "trade", 8.6575, 1.0]
["2026-09-21T13:30:41.409266+00:00", "trade", 8.66, 50.0]
["2026-09-21T13:30:41.507256+00:00", "trade", 8.6575, 2.0]
["2026-09-21T13:30:41.507585+00:00", "trade", 8.655, 50.0]
["2026-09-21T13:30:41.520089+00:00", "trade", 8.6575, 1.0]
["2026-09-21T13:30:41.553264+00:00", "trade", 8.65, 150.0]
["2026-09-21T13:30:41.553266+00:00", "trade", 8.65, 150.0]
["2026-09-21T13:30:41.553267+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553269+00:00", "trade", 8.65, 385.0]
["2026-09-21T13:30:41.553270+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553272+00:00", "trade", 8.65, 258.0]
["2026-09-21T13:30:41.553275+00:00", "trade", 8.65, 52.0]
["2026-09-21T13:30:41.553276+00:00", "trade", 8.65, 700.0]
["2026-09-21T13:30:41.553277+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553278+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553279+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553282+00:00", "trade", 8.65, 400.0]
["2026-09-21T13:30:41.553283+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553290+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553296+00:00", "trade", 8.65, 1111.0]
["2026-09-21T13:30:41.553297+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553306+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553306+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553320+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553346+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553347+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553354+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553368+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553420+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553517+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553525+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553583+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553599+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553654+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:30:41.553681+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:30:41.553688+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:41.553741+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:30:41.553754+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553761+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553769+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553776+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553788+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553796+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553818+00:00", "trade", 8.64, 10.0]
["2026-09-21T13:30:41.553819+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.553820+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.553824+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.553826+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553832+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553846+00:00", "trade", 8.64, 91.0]
["2026-09-21T13:30:41.553852+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553860+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553866+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553882+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553895+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.553902+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554093+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554100+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554129+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554132+00:00", "trade", 8.64, 5.0]
["2026-09-21T13:30:41.554238+00:00", "trade", 8.64, 9.0]
["2026-09-21T13:30:41.554240+00:00", "trade", 8.64, 91.0]
["2026-09-21T13:30:41.554265+00:00", "trade", 8.64, 9.0]
["2026-09-21T13:30:41.554288+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554302+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554392+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554408+00:00", "trade", 8.64, 25.0]
["2026-09-21T13:30:41.554409+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.554475+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.554501+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554524+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554531+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:30:41.554534+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:30:41.554538+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:41.554538+00:00", "quote", 8.64, 8.64]
["2026-09-21T13:30:41.554539+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:30:41.554543+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.554544+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554545+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554553+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:41.554554+00:00", "trade", 8.62, 2.0]
["2026-09-21T13:30:41.554573+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554583+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554590+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554611+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554618+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554624+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:30:41.554878+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554889+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554896+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554903+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.554987+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:41.554987+00:00", "quote", 8.61, 8.64]
["2026-09-21T13:30:41.555051+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.555072+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.555079+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.555292+00:00", "trade", 8.6324, 8.0]
["2026-09-21T13:30:41.555679+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.556252+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:41.556252+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.556253+00:00", "trade", 8.61, 785.0]
["2026-09-21T13:30:41.556259+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.556276+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.556301+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.556308+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.557487+00:00", "trade", 8.61, 205.0]
["2026-09-21T13:30:41.557487+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.557722+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.560059+00:00", "trade", 8.6116, 250.0]
["2026-09-21T13:30:41.562790+00:00", "trade", 8.61, 1.0]
["2026-09-21T13:30:41.563308+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.564813+00:00", "trade", 8.64, 15.0]
["2026-09-21T13:30:41.566294+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:30:41.566295+00:00", "trade", 8.61, 18.0]
["2026-09-21T13:30:41.566301+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.566325+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.628957+00:00", "trade", 8.61, 43.0]
["2026-09-21T13:30:41.628998+00:00", "trade", 8.61, 39.0]
["2026-09-21T13:30:41.628999+00:00", "trade", 8.61, 2761.0]
["2026-09-21T13:30:41.629004+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:41.629018+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:41.629058+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:41.629189+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:41.756672+00:00", "trade", 8.6, 267.0]
["2026-09-21T13:30:41.758149+00:00", "trade", 8.61, 39.0]
["2026-09-21T13:30:41.758169+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.758193+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.758566+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.758652+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.758657+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:41.758684+00:00", "trade", 8.6, 2.0]
["2026-09-21T13:30:41.758725+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.758842+00:00", "trade", 8.61, 209.0]
["2026-09-21T13:30:41.758881+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.759109+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.759179+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:41.759240+00:00", "trade", 8.61, 300.0]
["2026-09-21T13:30:41.759240+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.763495+00:00", "trade", 8.61, 264.0]
["2026-09-21T13:30:41.763495+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.763496+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:41.763502+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.763514+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.763521+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.763527+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.763655+00:00", "trade", 8.61, 37.0]
["2026-09-21T13:30:41.763701+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:41.764000+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:41.764003+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:41.764036+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.764065+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:41.764097+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.764097+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.764142+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:41.764293+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.764402+00:00", "trade", 8.62, 10.0]
["2026-09-21T13:30:41.764428+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.764439+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.764756+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.776493+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.777324+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.780665+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.780690+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.780704+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.780705+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:41.780711+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:41.780711+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:41.780976+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:41.780976+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:30:41.780976+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:41.781042+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.781078+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:41.781097+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.783700+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.792123+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.816104+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.829762+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.864127+00:00", "trade", 8.6367, 10.0]
["2026-09-21T13:30:41.878261+00:00", "trade", 8.6301, 19.0]
["2026-09-21T13:30:41.951652+00:00", "trade", 8.6363, 50.0]
["2026-09-21T13:30:41.956909+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.964284+00:00", "trade", 8.64, 100.0]
["2026-09-21T13:30:41.964592+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:41.964678+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:41.965511+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:41.966006+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:41.966941+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.007575+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.042792+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.298644+00:00", "trade", 8.6599, 10.0]
["2026-09-21T13:30:42.299031+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.299067+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.299572+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.300295+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.300747+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.335520+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.336035+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.337211+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.350117+00:00", "trade", 8.645, 30.0]
["2026-09-21T13:30:42.375054+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.375570+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.376735+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.394693+00:00", "trade", 8.645, 1500.0]
["2026-09-21T13:30:42.411281+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.411796+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.413037+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.419657+00:00", "trade", 8.645, 1000.0]
["2026-09-21T13:30:42.443204+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.443716+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.444446+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.444892+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.481354+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.481866+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.483029+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.537432+00:00", "trade", 8.645, 30.0]
["2026-09-21T13:30:42.537859+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.538368+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.543434+00:00", "trade", 8.65, 6.0]
["2026-09-21T13:30:42.724989+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.725392+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.725746+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.768775+00:00", "trade", 8.635, 100.0]
["2026-09-21T13:30:42.768818+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.769196+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.769574+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.770292+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.808874+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.809336+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.828686+00:00", "trade", 8.645, 2638.0]
["2026-09-21T13:30:42.871597+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.871976+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.872361+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.905552+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.905924+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.906310+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.907046+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.993639+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:42.994012+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:42.994038+00:00", "trade", 8.64, 91.0]
["2026-09-21T13:30:43.003182+00:00", "trade", 8.6498, 30.0]
["2026-09-21T13:30:43.053630+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.054011+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.054396+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.103496+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.103995+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.104283+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.109189+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.265473+00:00", "trade", 8.6301, 1800.0]
["2026-09-21T13:30:43.265517+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.265899+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.266261+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.266978+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.303841+00:00", "trade", 8.6506, 162.0]
["2026-09-21T13:30:43.304256+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.304647+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.325711+00:00", "trade", 8.6506, 1.0]
["2026-09-21T13:30:43.351375+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.351763+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.351900+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.393374+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.393754+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.394132+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.425315+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.426082+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.426638+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.427802+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.428217+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.480862+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.481240+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.481637+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.482803+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.515015+00:00", "trade", 8.645, 100.0]
["2026-09-21T13:30:43.515446+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.515797+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.516983+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.560059+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.560584+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.561859+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.604647+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.605155+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.605870+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.606323+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.650265+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.650618+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.651355+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.651804+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.691549+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.692059+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.693230+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.746625+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.747139+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.747873+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.748333+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.783409+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.783763+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.785038+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.833183+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.833691+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.834859+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.888235+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.888325+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.889494+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.929999+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.930350+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.976824+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.977206+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:43.977638+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:43.986223+00:00", "trade", 8.645, 1000.0]
["2026-09-21T13:30:44.013847+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.014230+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.014606+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.015322+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.080203+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.080554+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.122994+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.123378+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.123753+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.123779+00:00", "trade", 8.64, 91.0]
["2026-09-21T13:30:44.182929+00:00", "trade", 8.6514, 200.0]
["2026-09-21T13:30:44.182971+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.183346+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.183734+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.214879+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.215253+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.215649+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.247066+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.247450+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.247876+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.248594+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.274706+00:00", "trade", 8.63, 164.0]
["2026-09-21T13:30:44.282184+00:00", "quote", 8.62, 8.66]
["2026-09-21T13:30:44.314016+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.314066+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.314122+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.314157+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.314446+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.315196+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.315253+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.356470+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.356974+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.820146+00:00", "trade", 8.645, 200.0]
["2026-09-21T13:30:44.838097+00:00", "trade", 8.66, 2000.0]
["2026-09-21T13:30:44.904666+00:00", "trade", 8.63, 37.0]
["2026-09-21T13:30:44.904667+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:44.904703+00:00", "quote", 8.63, 8.66]
["2026-09-21T13:30:44.904704+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:44.904717+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:44.904731+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:44.904736+00:00", "trade", 8.63, 10.0]
["2026-09-21T13:30:44.904738+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:44.904746+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:44.904753+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:30:44.904886+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:44.904888+00:00", "trade", 8.63, 37.0]
["2026-09-21T13:30:44.904906+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:44.904909+00:00", "trade", 8.63, 138.0]
["2026-09-21T13:30:44.904913+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904932+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904939+00:00", "trade", 8.63, 58.0]
["2026-09-21T13:30:44.904939+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904946+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904947+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:30:44.904968+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904972+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:44.904974+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904979+00:00", "trade", 8.63, 58.0]
["2026-09-21T13:30:44.904981+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.904988+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905014+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905032+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905046+00:00", "trade", 8.64, 83.0]
["2026-09-21T13:30:44.905047+00:00", "trade", 8.63, 31.0]
["2026-09-21T13:30:44.905056+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905112+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905149+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905203+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:44.905203+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:44.905210+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905217+00:00", "trade", 8.63, 83.0]
["2026-09-21T13:30:44.905217+00:00", "trade", 8.63, 31.0]
["2026-09-21T13:30:44.905222+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905230+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905247+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905256+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905262+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:30:44.905263+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905270+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905272+00:00", "trade", 8.63, 52.0]
["2026-09-21T13:30:44.905295+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905327+00:00", "trade", 8.63, 58.0]
["2026-09-21T13:30:44.905335+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905359+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905403+00:00", "trade", 8.64, 162.0]
["2026-09-21T13:30:44.905404+00:00", "trade", 8.64, 3.0]
["2026-09-21T13:30:44.905481+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:44.905499+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905506+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905610+00:00", "trade", 8.63, 162.0]
["2026-09-21T13:30:44.905657+00:00", "trade", 8.63, 41.0]
["2026-09-21T13:30:44.905657+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905658+00:00", "trade", 8.63, 59.0]
["2026-09-21T13:30:44.905688+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905724+00:00", "quote", 8.63, 8.64]
["2026-09-21T13:30:44.905784+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:44.905791+00:00", "trade", 8.63, 41.0]
["2026-09-21T13:30:44.905791+00:00", "trade", 8.63, 25.0]
["2026-09-21T13:30:44.905792+00:00", "quote", 8.62, 8.64]
["2026-09-21T13:30:44.905810+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.905817+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.905864+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.905877+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.905886+00:00", "quote", 8.63, 8.63]
["2026-09-21T13:30:44.905926+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.906091+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.906943+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.906972+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.910316+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.912849+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:30:44.912849+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.912858+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.912874+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.912881+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.913310+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.924252+00:00", "trade", 8.62, 81.0]
["2026-09-21T13:30:44.925626+00:00", "trade", 8.6286, 200.0]
["2026-09-21T13:30:44.925666+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.936205+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.943148+00:00", "trade", 8.6299, 150.0]
["2026-09-21T13:30:44.973780+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:44.994595+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.100537+00:00", "trade", 8.625, 4.0]
["2026-09-21T13:30:45.165503+00:00", "trade", 8.6202, 276.0]
["2026-09-21T13:30:45.165760+00:00", "trade", 8.6201, 300.0]
["2026-09-21T13:30:45.165971+00:00", "trade", 8.6202, 32.0]
["2026-09-21T13:30:45.166183+00:00", "trade", 8.6203, 600.0]
["2026-09-21T13:30:45.166289+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.166574+00:00", "trade", 8.6201, 97.0]
["2026-09-21T13:30:45.177269+00:00", "trade", 8.625, 50.0]
["2026-09-21T13:30:45.208994+00:00", "trade", 8.625, 231.0]
["2026-09-21T13:30:45.311394+00:00", "trade", 8.625, 500.0]
["2026-09-21T13:30:45.336545+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:30:45.337338+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.358793+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.392384+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.399007+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.435128+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.521238+00:00", "trade", 8.625, 200.0]
["2026-09-21T13:30:45.532102+00:00", "trade", 8.625, 100.0]
["2026-09-21T13:30:45.651914+00:00", "trade", 8.6237, 790.0]
["2026-09-21T13:30:45.653582+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.703880+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.705682+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.710304+00:00", "trade", 8.6269, 232.0]
["2026-09-21T13:30:45.762084+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.762635+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.762882+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.809503+00:00", "trade", 8.6201, 200.0]
["2026-09-21T13:30:45.809544+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:45.897223+00:00", "trade", 8.625, 50.0]
["2026-09-21T13:30:46.008122+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:30:46.008122+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:46.008123+00:00", "trade", 8.62, 5.0]
["2026-09-21T13:30:46.008132+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:46.008142+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:46.008149+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:30:46.008173+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:30:46.008173+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:46.008174+00:00", "trade", 8.62, 395.0]
["2026-09-21T13:30:46.008176+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:30:46.008181+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:30:46.008193+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:46.008223+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:46.008894+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:30:46.009317+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.041936+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.041943+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.041964+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.042640+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:46.042668+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:46.042693+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:46.043248+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:46.043278+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:46.087761+00:00", "trade", 8.615, 121.0]
["2026-09-21T13:30:46.087802+00:00", "quote", 8.6, 8.63]
["2026-09-21T13:30:46.217221+00:00", "trade", 8.6233, 50.0]
["2026-09-21T13:30:46.278985+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.279036+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.279762+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.314355+00:00", "trade", 8.6199, 50.0]
["2026-09-21T13:30:46.394397+00:00", "trade", 8.6051, 400.0]
["2026-09-21T13:30:46.394965+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.395536+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.395944+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:30:46.397195+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:46.599289+00:00", "trade", 8.6133, 1.0]
["2026-09-21T13:30:46.674947+00:00", "trade", 8.6101, 900.0]
["2026-09-21T13:30:46.981963+00:00", "trade", 8.6, 327.0]
["2026-09-21T13:30:47.076662+00:00", "trade", 8.61, 445.0]
["2026-09-21T13:30:47.196385+00:00", "trade", 8.6199, 6.0]
["2026-09-21T13:30:47.201610+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201612+00:00", "trade", 8.6, 60.0]
["2026-09-21T13:30:47.201612+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201613+00:00", "trade", 8.6, 15.0]
["2026-09-21T13:30:47.201615+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201617+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201621+00:00", "trade", 8.6, 1000.0]
["2026-09-21T13:30:47.201621+00:00", "trade", 8.6, 2000.0]
["2026-09-21T13:30:47.201622+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:30:47.201623+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201631+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201631+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:47.201631+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201632+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201632+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:30:47.201638+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201641+00:00", "trade", 8.6, 3669.0]
["2026-09-21T13:30:47.201641+00:00", "trade", 8.6, 20.0]
["2026-09-21T13:30:47.201641+00:00", "trade", 8.6, 166.0]
["2026-09-21T13:30:47.201641+00:00", "trade", 8.6, 86.0]
["2026-09-21T13:30:47.201644+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201647+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201651+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201657+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201664+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201678+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201684+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201692+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:47.201699+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201706+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201741+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201869+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201903+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201914+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.201916+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201918+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:47.201919+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:47.201921+00:00", "trade", 8.6, 4.0]
["2026-09-21T13:30:47.201921+00:00", "trade", 8.59, 1168.0]
["2026-09-21T13:30:47.201926+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:47.201928+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201931+00:00", "trade", 8.6, 48.0]
["2026-09-21T13:30:47.201938+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201950+00:00", "trade", 8.59, 608.0]
["2026-09-21T13:30:47.201958+00:00", "trade", 8.59, 130.0]
["2026-09-21T13:30:47.201964+00:00", "trade", 8.6, 452.0]
["2026-09-21T13:30:47.201964+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201972+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:30:47.201974+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201978+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:30:47.201979+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:47.201981+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.201996+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.202028+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:30:47.202199+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.202206+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.202207+00:00", "trade", 8.6, 154.0]
["2026-09-21T13:30:47.202218+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.202267+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:47.202280+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.202287+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:47.202290+00:00", "trade", 8.6, 155.0]
["2026-09-21T13:30:47.202293+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:47.202293+00:00", "trade", 8.6, 50.0]
["2026-09-21T13:30:47.202293+00:00", "trade", 8.6, 25.0]
["2026-09-21T13:30:47.202294+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:30:47.202296+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:47.202297+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:30:47.202299+00:00", "trade", 8.6, 300.0]
["2026-09-21T13:30:47.202301+00:00", "trade", 8.6, 45.0]
["2026-09-21T13:30:47.202301+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:47.202302+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:47.202304+00:00", "trade", 8.6, 19.0]
["2026-09-21T13:30:47.202310+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:47.202319+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:47.202320+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:47.202331+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:47.202335+00:00", "trade", 8.59, 3.0]
["2026-09-21T13:30:47.202335+00:00", "trade", 8.59, 20.0]
["2026-09-21T13:30:47.202337+00:00", "trade", 8.59, 1000.0]
["2026-09-21T13:30:47.202337+00:00", "trade", 8.59, 22.0]
["2026-09-21T13:30:47.202337+00:00", "quote", 8.58, 8.61]
["2026-09-21T13:30:47.202339+00:00", "quote", 8.58, 8.61]
["2026-09-21T13:30:47.202366+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202375+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202381+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202388+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202415+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202532+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202587+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202594+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:47.202595+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.202617+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:47.202669+00:00", "trade", 8.58, 228.0]
["2026-09-21T13:30:47.202669+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.202713+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.202746+00:00", "trade", 8.59, 30.0]
["2026-09-21T13:30:47.202957+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.203204+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.203208+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.203236+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.203810+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:47.203827+00:00", "trade", 8.58, 72.0]
["2026-09-21T13:30:47.204534+00:00", "trade", 8.5801, 200.0]
["2026-09-21T13:30:47.204919+00:00", "trade", 8.5801, 770.0]
["2026-09-21T13:30:47.206564+00:00", "trade", 8.58, 74.0]
["2026-09-21T13:30:47.206564+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.206573+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.206944+00:00", "trade", 8.58, 74.0]
["2026-09-21T13:30:47.207016+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.207019+00:00", "trade", 8.58, 26.0]
["2026-09-21T13:30:47.207020+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:47.207023+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.207037+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.207044+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.207051+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.207058+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.207072+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.207080+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:47.207122+00:00", "trade", 8.58, 14.0]
["2026-09-21T13:30:47.207192+00:00", "trade", 8.581, 100.0]
["2026-09-21T13:30:47.207204+00:00", "trade", 8.581, 100.0]
["2026-09-21T13:30:47.207363+00:00", "trade", 8.581, 250.0]
["2026-09-21T13:30:47.207391+00:00", "trade", 8.581, 250.0]
["2026-09-21T13:30:47.209288+00:00", "trade", 8.58, 380.0]
["2026-09-21T13:30:47.209346+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:47.209346+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.209365+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.209373+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.209403+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.209410+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.209776+00:00", "trade", 8.58, 50.0]
["2026-09-21T13:30:47.209798+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.211125+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.213146+00:00", "trade", 8.57, 10.0]
["2026-09-21T13:30:47.216462+00:00", "trade", 8.5833, 1.0]
["2026-09-21T13:30:47.217037+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.221495+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.222450+00:00", "trade", 8.5701, 535.0]
["2026-09-21T13:30:47.224855+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:47.226127+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.226574+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.226582+00:00", "trade", 8.58, 50.0]
["2026-09-21T13:30:47.230121+00:00", "trade", 8.58, 150.0]
["2026-09-21T13:30:47.242335+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.242362+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.278931+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:47.358945+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:30:47.412215+00:00", "trade", 8.58, 48.0]
["2026-09-21T13:30:47.444804+00:00", "trade", 8.608, 25.0]
["2026-09-21T13:30:47.622246+00:00", "trade", 8.58, 1500.0]
["2026-09-21T13:30:48.056802+00:00", "trade", 8.5899, 1000.0]
["2026-09-21T13:30:48.133030+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:30:48.201317+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:48.408189+00:00", "trade", 8.58, 130.0]
["2026-09-21T13:30:48.616637+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:30:48.697440+00:00", "trade", 8.58, 15.0]
["2026-09-21T13:30:48.699698+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:48.702368+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:48.767800+00:00", "trade", 8.59, 4.0]
["2026-09-21T13:30:49.106901+00:00", "trade", 8.58, 140.0]
["2026-09-21T13:30:49.217340+00:00", "trade", 8.5855, 23.0]
["2026-09-21T13:30:49.484092+00:00", "trade", 8.58, 200.0]
["2026-09-21T13:30:49.565928+00:00", "trade", 8.59, 50.0]
["2026-09-21T13:30:49.734707+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:49.916135+00:00", "trade", 8.5878, 500.0]
["2026-09-21T13:30:50.204301+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:50.317857+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:50.318475+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:50.318958+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:50.323162+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:30:50.357158+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:50.612340+00:00", "trade", 8.58, 800.0]
["2026-09-21T13:30:50.706854+00:00", "trade", 8.58, 2.0]
["2026-09-21T13:30:50.747236+00:00", "trade", 8.5855, 2.0]
["2026-09-21T13:30:50.771140+00:00", "trade", 8.58, 210.0]
["2026-09-21T13:30:50.883928+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:50.947119+00:00", "trade", 8.5774, 354.0]
["2026-09-21T13:30:50.997960+00:00", "trade", 8.58, 25.0]
["2026-09-21T13:30:51.057639+00:00", "trade", 8.58, 10.0]
["2026-09-21T13:30:51.159929+00:00", "trade", 8.5898, 900.0]
["2026-09-21T13:30:51.163370+00:00", "trade", 8.574, 1.0]
["2026-09-21T13:30:51.224428+00:00", "trade", 8.5898, 700.0]
["2026-09-21T13:30:51.508851+00:00", "trade", 8.59, 522.0]
["2026-09-21T13:30:51.603852+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603859+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603867+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603883+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:51.603884+00:00", "trade", 8.58, 50.0]
["2026-09-21T13:30:51.603891+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603898+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603905+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:51.603913+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603948+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603954+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:51.603955+00:00", "trade", 8.59, 30.0]
["2026-09-21T13:30:51.603965+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603973+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603987+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.603994+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604024+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:51.604026+00:00", "trade", 8.58, 75.0]
["2026-09-21T13:30:51.604034+00:00", "trade", 8.58, 74.0]
["2026-09-21T13:30:51.604063+00:00", "trade", 8.58, 136.0]
["2026-09-21T13:30:51.604064+00:00", "trade", 8.58, 14.0]
["2026-09-21T13:30:51.604105+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:51.604123+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604196+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604250+00:00", "trade", 8.58, 19.0]
["2026-09-21T13:30:51.604272+00:00", "trade", 8.58, 30.0]
["2026-09-21T13:30:51.604280+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604283+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604299+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604338+00:00", "trade", 8.58, 40.0]
["2026-09-21T13:30:51.604350+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604366+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604379+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604448+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604465+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604472+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604479+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604505+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604519+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604529+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604532+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604709+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:51.604726+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604756+00:00", "trade", 8.59, 14.0]
["2026-09-21T13:30:51.604756+00:00", "trade", 8.59, 56.0]
["2026-09-21T13:30:51.604756+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.604762+00:00", "trade", 8.58, 45.0]
["2026-09-21T13:30:51.604768+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.605312+00:00", "trade", 8.58, 35.0]
["2026-09-21T13:30:51.623606+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.623785+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.704918+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.705213+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.714921+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.724921+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.734917+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:51.751464+00:00", "trade", 8.5833, 5.0]
["2026-09-21T13:30:51.869066+00:00", "trade", 8.58, 227.0]
["2026-09-21T13:30:51.890063+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:52.002032+00:00", "trade", 8.58, 1400.0]
["2026-09-21T13:30:52.185786+00:00", "trade", 8.57, 15.0]
["2026-09-21T13:30:52.195765+00:00", "trade", 8.58, 400.0]
["2026-09-21T13:30:52.201544+00:00", "trade", 8.58, 100.0]
["2026-09-21T13:30:52.289625+00:00", "trade", 8.58, 56.0]
["2026-09-21T13:30:52.313831+00:00", "trade", 8.5824, 1000.0]
["2026-09-21T13:30:52.316125+00:00", "trade", 8.58, 500.0]
["2026-09-21T13:30:52.379722+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:52.379797+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:52.379815+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:52.379863+00:00", "trade", 8.58, 272.0]
["2026-09-21T13:30:52.379863+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:52.379870+00:00", "trade", 8.58, 928.0]
["2026-09-21T13:30:52.379871+00:00", "quote", 8.57, 8.58]
["2026-09-21T13:30:52.379872+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:52.379872+00:00", "trade", 8.58, 23.0]
["2026-09-21T13:30:52.379922+00:00", "trade", 8.58, 216.0]
["2026-09-21T13:30:52.379922+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:52.379931+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:52.379938+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:52.379944+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:52.379952+00:00", "quote", 8.57, 8.59]
["2026-09-21T13:30:52.379970+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.379985+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380007+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380008+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.380009+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.380020+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380028+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380035+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380042+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380206+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380408+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380435+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380512+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380544+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.380544+00:00", "quote", 8.58, 8.59]
["2026-09-21T13:30:52.380550+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.380551+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.380568+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.380568+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.380616+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.380639+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.380675+00:00", "quote", 8.59, 8.59]
["2026-09-21T13:30:52.380806+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.380815+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.381440+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.381441+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:52.382012+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.382062+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.385962+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.415277+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.415304+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:52.415868+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.458468+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.458495+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.468187+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.491191+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.835797+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:52.884307+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:53.037921+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:53.080437+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:53.321458+00:00", "trade", 8.59, 401.0]
["2026-09-21T13:30:53.373357+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:53.373814+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:30:53.374467+00:00", "trade", 8.59, 400.0]
["2026-09-21T13:30:53.376027+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:53.376077+00:00", "trade", 8.59, 15.0]
["2026-09-21T13:30:53.376077+00:00", "trade", 8.59, 500.0]
["2026-09-21T13:30:53.376389+00:00", "trade", 8.59, 15.0]
["2026-09-21T13:30:53.416240+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:53.416993+00:00", "trade", 8.59, 9.0]
["2026-09-21T13:30:53.417107+00:00", "trade", 8.59, 8.0]
["2026-09-21T13:30:53.417400+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:53.428500+00:00", "trade", 8.596, 1.0]
["2026-09-21T13:30:53.428549+00:00", "trade", 8.59, 6.0]
["2026-09-21T13:30:53.428843+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:53.428945+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:30:53.429400+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:30:53.429621+00:00", "trade", 8.59, 3.0]
["2026-09-21T13:30:53.429984+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:53.430018+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:30:53.430480+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:30:53.481533+00:00", "trade", 8.59, 39.0]
["2026-09-21T13:30:53.481586+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:53.481610+00:00", "trade", 8.59, 400.0]
["2026-09-21T13:30:53.481984+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:53.502195+00:00", "trade", 8.59, 1.0]
["2026-09-21T13:30:53.679550+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:53.701231+00:00", "trade", 8.58, 1.0]
["2026-09-21T13:30:53.782764+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:30:53.799880+00:00", "trade", 8.6, 2800.0]
["2026-09-21T13:30:53.810741+00:00", "trade", 8.5933, 1.0]
["2026-09-21T13:30:53.832595+00:00", "trade", 8.5933, 1.0]
["2026-09-21T13:30:54.079346+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:54.151249+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:54.276941+00:00", "trade", 8.584, 1.0]
["2026-09-21T13:30:54.479095+00:00", "trade", 8.5866, 3.0]
["2026-09-21T13:30:54.500538+00:00", "trade", 8.5866, 1.0]
["2026-09-21T13:30:54.658811+00:00", "trade", 8.58, 67.0]
["2026-09-21T13:30:54.696794+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:30:54.711395+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.758146+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.758153+00:00", "quote", 8.58, 8.6]
["2026-09-21T13:30:54.758171+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758186+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.758194+00:00", "trade", 8.6, 21.0]
["2026-09-21T13:30:54.758201+00:00", "trade", 8.6, 49.0]
["2026-09-21T13:30:54.758202+00:00", "trade", 8.6, 49.0]
["2026-09-21T13:30:54.758203+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758230+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758244+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758258+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758484+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.758490+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758553+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758560+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758561+00:00", "trade", 8.6, 1500.0]
["2026-09-21T13:30:54.758574+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.758576+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.758577+00:00", "trade", 8.6, 3000.0]
["2026-09-21T13:30:54.758577+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.758577+00:00", "trade", 8.6, 500.0]
["2026-09-21T13:30:54.758577+00:00", "trade", 8.6, 1445.0]
["2026-09-21T13:30:54.758641+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.758649+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.758656+00:00", "trade", 8.6, 55.0]
["2026-09-21T13:30:54.758658+00:00", "trade", 8.61, 7.0]
["2026-09-21T13:30:54.758658+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:54.758658+00:00", "trade", 8.61, 24.0]
["2026-09-21T13:30:54.758719+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:54.758749+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.758928+00:00", "trade", 8.6, 70.0]
["2026-09-21T13:30:54.758990+00:00", "trade", 8.6, 32.0]
["2026-09-21T13:30:54.758990+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759003+00:00", "trade", 8.6, 12.0]
["2026-09-21T13:30:54.759003+00:00", "trade", 8.6, 21.0]
["2026-09-21T13:30:54.759221+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.759221+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759233+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759258+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759274+00:00", "trade", 8.59, 33.0]
["2026-09-21T13:30:54.759311+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759317+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759328+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759346+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759386+00:00", "trade", 8.6, 13.0]
["2026-09-21T13:30:54.759393+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.759471+00:00", "trade", 8.6, 33.0]
["2026-09-21T13:30:54.759473+00:00", "trade", 8.6, 13.0]
["2026-09-21T13:30:54.759474+00:00", "trade", 8.6, 154.0]
["2026-09-21T13:30:54.759481+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.759489+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.759496+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759499+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:54.759529+00:00", "trade", 8.6, 1500.0]
["2026-09-21T13:30:54.759533+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759648+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.759885+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.759886+00:00", "trade", 8.6, 397.0]
["2026-09-21T13:30:54.759909+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.759961+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.759986+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:54.759988+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:54.760023+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:30:54.760056+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.760057+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.760077+00:00", "trade", 8.6, 1.0]
["2026-09-21T13:30:54.760077+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.760131+00:00", "trade", 8.6, 21.0]
["2026-09-21T13:30:54.760144+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:54.760144+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.760409+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.760433+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.760490+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.760552+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.760741+00:00", "trade", 8.6, 10.0]
["2026-09-21T13:30:54.760748+00:00", "trade", 8.6, 7.0]
["2026-09-21T13:30:54.760993+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.761095+00:00", "quote", 8.6, 8.6]
["2026-09-21T13:30:54.761123+00:00", "trade", 8.6, 40.0]
["2026-09-21T13:30:54.761143+00:00", "trade", 8.6, 84.0]
["2026-09-21T13:30:54.761143+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:54.761873+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.802814+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:54.812955+00:00", "trade", 8.6, 5.0]
["2026-09-21T13:30:55.159135+00:00", "trade", 8.59, 300.0]
["2026-09-21T13:30:55.159136+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:55.159139+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:55.159139+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:55.159140+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:55.159157+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159161+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159171+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159178+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159184+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159191+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159213+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159219+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159445+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159453+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:55.159694+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159699+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159700+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159701+00:00", "trade", 8.6, 600.0]
["2026-09-21T13:30:55.159703+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159703+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159707+00:00", "trade", 8.6, 576.0]
["2026-09-21T13:30:55.159707+00:00", "trade", 8.6, 342.0]
["2026-09-21T13:30:55.159708+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159710+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159710+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159712+00:00", "trade", 8.59, 27.0]
["2026-09-21T13:30:55.159714+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159718+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159724+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159726+00:00", "trade", 8.6, 671.0]
["2026-09-21T13:30:55.159730+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159738+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159762+00:00", "trade", 8.6, 1500.0]
["2026-09-21T13:30:55.159772+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159780+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159786+00:00", "trade", 8.6, 160.0]
["2026-09-21T13:30:55.159787+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159788+00:00", "trade", 8.6, 80.0]
["2026-09-21T13:30:55.159788+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.159788+00:00", "trade", 8.6, 291.0]
["2026-09-21T13:30:55.159788+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159792+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:30:55.159800+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159841+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159848+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159862+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159870+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159884+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159898+00:00", "trade", 8.6, 400.0]
["2026-09-21T13:30:55.159900+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159906+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159914+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:55.159917+00:00", "trade", 8.59, 136.0]
["2026-09-21T13:30:55.159918+00:00", "trade", 8.59, 200.0]
["2026-09-21T13:30:55.159918+00:00", "trade", 8.59, 64.0]
["2026-09-21T13:30:55.159921+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159929+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159936+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159943+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159976+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159986+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159994+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.159995+00:00", "trade", 8.59, 100.0]
["2026-09-21T13:30:55.159995+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160002+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160009+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160020+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160033+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160039+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160067+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.160174+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160182+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160186+00:00", "trade", 8.59, 27.0]
["2026-09-21T13:30:55.160414+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160417+00:00", "trade", 8.59, 93.0]
["2026-09-21T13:30:55.160457+00:00", "trade", 8.595, 170.0]
["2026-09-21T13:30:55.160460+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160476+00:00", "trade", 8.59, 2.0]
["2026-09-21T13:30:55.160485+00:00", "trade", 8.59, 5.0]
["2026-09-21T13:30:55.160486+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160494+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160524+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160532+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.160589+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.161020+00:00", "trade", 8.59, 12.0]
["2026-09-21T13:30:55.175728+00:00", "trade", 8.59, 27.0]
["2026-09-21T13:30:55.192066+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.247511+00:00", "trade", 8.595, 1.0]
["2026-09-21T13:30:55.249839+00:00", "trade", 8.5991, 1000.0]
["2026-09-21T13:30:55.250956+00:00", "trade", 8.595, 1.0]
["2026-09-21T13:30:55.401510+00:00", "trade", 8.595, 348.0]
["2026-09-21T13:30:55.532696+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.533507+00:00", "trade", 8.595, 18.0]
["2026-09-21T13:30:55.533529+00:00", "trade", 8.59, 19.0]
["2026-09-21T13:30:55.533539+00:00", "trade", 8.59, 18.0]
["2026-09-21T13:30:55.533962+00:00", "trade", 8.59, 18.0]
["2026-09-21T13:30:55.539655+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.544809+00:00", "trade", 8.59, 18.0]
["2026-09-21T13:30:55.576153+00:00", "quote", 8.59, 8.6]
["2026-09-21T13:30:55.576172+00:00", "quote", 8.59, 8.61]
["2026-09-21T13:30:55.576173+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.576194+00:00", "trade", 8.6, 800.0]
["2026-09-21T13:30:55.576194+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576201+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576208+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576217+00:00", "trade", 8.6, 4800.0]
["2026-09-21T13:30:55.576236+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576243+00:00", "trade", 8.6, 1500.0]
["2026-09-21T13:30:55.576243+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576244+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.576250+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576251+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.576258+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576265+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576277+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576284+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576290+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576374+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576375+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.576378+00:00", "trade", 8.6, 200.0]
["2026-09-21T13:30:55.576381+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.576754+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.577539+00:00", "trade", 8.6, 100.0]
["2026-09-21T13:30:55.577583+00:00", "trade", 8.6, 65.0]
["2026-09-21T13:30:55.577607+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.578247+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.578594+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.579542+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.587145+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.631857+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.631885+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.639777+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.663478+00:00", "trade", 8.605, 2903.0]
["2026-09-21T13:30:55.668266+00:00", "trade", 8.6075, 2.0]
["2026-09-21T13:30:55.679509+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:30:55.699031+00:00", "trade", 8.605, 500.0]
["2026-09-21T13:30:55.834825+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:55.851311+00:00", "trade", 8.6091, 200.0]
["2026-09-21T13:30:55.918389+00:00", "trade", 8.605, 280.0]
["2026-09-21T13:30:56.106892+00:00", "trade", 8.6014, 276.0]
["2026-09-21T13:30:56.122350+00:00", "trade", 8.605, 8.0]
["2026-09-21T13:30:56.128684+00:00", "trade", 8.6014, 1.0]
["2026-09-21T13:30:56.129477+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.163287+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:30:56.197143+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.316041+00:00", "trade", 8.5976, 100.0]
["2026-09-21T13:30:56.316591+00:00", "trade", 8.5962, 1200.0]
["2026-09-21T13:30:56.316837+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.320673+00:00", "trade", 8.605, 127.0]
["2026-09-21T13:30:56.320724+00:00", "trade", 8.6, 633.0]
["2026-09-21T13:30:56.320725+00:00", "trade", 8.6, 99.0]
["2026-09-21T13:30:56.320725+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.320732+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.320752+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.320759+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.320784+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.321006+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.321284+00:00", "trade", 8.6, 40.0]
["2026-09-21T13:30:56.321287+00:00", "trade", 8.6, 140.0]
["2026-09-21T13:30:56.321620+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.327782+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.336848+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:30:56.359604+00:00", "trade", 8.605, 8.0]
["2026-09-21T13:30:56.503912+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.512603+00:00", "trade", 8.605, 110.0]
["2026-09-21T13:30:56.512633+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.512659+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.512691+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:56.512695+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.512767+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:56.512863+00:00", "trade", 8.605, 210.0]
["2026-09-21T13:30:56.512995+00:00", "trade", 8.61, 90.0]
["2026-09-21T13:30:56.513072+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.513614+00:00", "trade", 8.605, 200.0]
["2026-09-21T13:30:56.517635+00:00", "trade", 8.61, 50.0]
["2026-09-21T13:30:56.517647+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.517654+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.518086+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.518356+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.518880+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.521348+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.521378+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.521445+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:30:56.521445+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:56.521547+00:00", "trade", 8.605, 210.0]
["2026-09-21T13:30:56.521845+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.521967+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:56.521973+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.525945+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.525982+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.526053+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:56.526054+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:56.526180+00:00", "trade", 8.605, 870.0]
["2026-09-21T13:30:56.551629+00:00", "trade", 8.605, 10.0]
["2026-09-21T13:30:56.617777+00:00", "trade", 8.6003, 5.0]
["2026-09-21T13:30:56.697908+00:00", "trade", 8.605, 50.0]
["2026-09-21T13:30:56.790844+00:00", "trade", 8.605, 41.0]
["2026-09-21T13:30:56.811425+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:30:56.982211+00:00", "trade", 8.605, 120.0]
["2026-09-21T13:30:57.009399+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:57.009469+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:57.102724+00:00", "trade", 8.605, 20.0]
["2026-09-21T13:30:57.127131+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:57.311904+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:57.312773+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:57.351420+00:00", "trade", 8.6026, 13.0]
["2026-09-21T13:30:57.372737+00:00", "trade", 8.6026, 1.0]
["2026-09-21T13:30:57.567198+00:00", "trade", 8.605, 23.0]
["2026-09-21T13:30:57.733698+00:00", "trade", 8.605, 35.0]
["2026-09-21T13:30:57.850549+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:58.004497+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:58.056543+00:00", "trade", 8.605, 50.0]
["2026-09-21T13:30:58.275511+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:58.602076+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:30:58.619315+00:00", "trade", 8.605, 1.0]
["2026-09-21T13:30:58.681917+00:00", "trade", 8.6076, 10.0]
["2026-09-21T13:30:58.760522+00:00", "trade", 8.605, 81.0]
["2026-09-21T13:30:58.764034+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:58.764403+00:00", "trade", 8.61, 119.0]
["2026-09-21T13:30:58.765317+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:58.765699+00:00", "trade", 8.61, 100.0]
["2026-09-21T13:30:58.765747+00:00", "trade", 8.605, 101.0]
["2026-09-21T13:30:58.765894+00:00", "trade", 8.6061, 100.0]
["2026-09-21T13:30:58.766093+00:00", "trade", 8.6061, 119.0]
["2026-09-21T13:30:58.766683+00:00", "trade", 8.6061, 100.0]
["2026-09-21T13:30:58.767633+00:00", "trade", 8.6061, 100.0]
["2026-09-21T13:30:58.913621+00:00", "trade", 8.605, 88.0]
["2026-09-21T13:30:59.308992+00:00", "trade", 8.6083, 60.0]
["2026-09-21T13:30:59.585466+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:59.594587+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:59.594616+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:59.595015+00:00", "quote", 8.6, 8.61]
["2026-09-21T13:30:59.595136+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:30:59.697068+00:00", "trade", 8.6066, 20.0]
["2026-09-21T13:30:59.833721+00:00", "trade", 8.6124, 300.0]
["2026-09-21T13:31:00.090448+00:00", "trade", 8.62, 300.0]
["2026-09-21T13:31:00.090448+00:00", "quote", 8.6, 8.62]
["2026-09-21T13:31:00.090468+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090473+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090482+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090497+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090504+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090511+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090525+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090531+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090538+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090551+00:00", "trade", 8.61, 10.0]
["2026-09-21T13:31:00.090659+00:00", "trade", 8.61, 5.0]
["2026-09-21T13:31:00.090809+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090816+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090840+00:00", "quote", 8.61, 8.62]
["2026-09-21T13:31:00.090843+00:00", "trade", 8.62, 100.0]
["2026-09-21T13:31:00.090844+00:00", "quote", 8.61, 8.63]
["2026-09-21T13:31:00.090912+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.090919+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.090934+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.090990+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091025+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091051+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091168+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091205+00:00", "trade", 8.64, 63.0]
["2026-09-21T13:31:00.091243+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091443+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091450+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091481+00:00", "trade", 8.63, 1.0]
["2026-09-21T13:31:00.091515+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:00.091516+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091523+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091643+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091650+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091658+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091664+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091715+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.091750+00:00", "trade", 8.63, 50.0]
["2026-09-21T13:31:00.091773+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.092076+00:00", "quote", 8.62, 8.63]
["2026-09-21T13:31:00.092122+00:00", "trade", 8.63, 100.0]
["2026-09-21T13:31:00.092123+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:00.092145+00:00", "quote", 8.62, 8.65]
["2026-09-21T13:31:00.092177+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.092184+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.092197+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.110623+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.111040+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.111991+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.112292+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.115097+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.127385+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.190481+00:00", "quote", 8.63, 8.65]
["2026-09-21T13:31:00.199764+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:00.199778+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:00.199786+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:00.199800+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:00.199802+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:00.199807+00:00", "quote", 8.64, 8.65]
["2026-09-21T13:31:00.199810+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:00.199821+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:00.199825+00:00", "trade", 8.65, 100.0]
["2026-09-21T13:31:00.199845+00:00", "quote", 8.64, 8.66]
["2026-09-21T13:31:00.199915+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199935+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199943+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199947+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.199950+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199960+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199961+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.199963+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199984+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.199997+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.200173+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.200182+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.200189+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.200204+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.200212+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.200291+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:00.200374+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.200662+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.204299+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219572+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219834+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219841+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219871+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219872+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.219877+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219891+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.219899+00:00", "trade", 8.66, 600.0]
["2026-09-21T13:31:00.219941+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.219953+00:00", "quote", 8.65, 8.66]
["2026-09-21T13:31:00.219982+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:00.219989+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:00.219996+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:00.220004+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:00.220018+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:00.220040+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.220052+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.220087+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.220120+00:00", "quote", 8.66, 8.66]
["2026-09-21T13:31:00.220121+00:00", "trade", 8.66, 200.0]
["2026-09-21T13:31:00.220165+00:00", "trade", 8.66, 100.0]
["2026-09-21T13:31:00.220168+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.263239+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.263267+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.263292+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.458662+00:00", "trade", 8.6615, 176.0]
["2026-09-21T13:31:00.466045+00:00", "trade", 8.6624, 50.0]
["2026-09-21T13:31:00.469601+00:00", "trade", 8.67, 100.0]
["2026-09-21T13:31:00.469602+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.472927+00:00", "trade", 8.6676, 4.0]
["2026-09-21T13:31:00.477051+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.565272+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.583882+00:00", "trade", 8.67, 20.0]
["2026-09-21T13:31:00.721526+00:00", "trade", 8.665, 50.0]
["2026-09-21T13:31:00.791150+00:00", "trade", 8.6624, 100.0]
["2026-09-21T13:31:00.799431+00:00", "trade", 8.67, 150.0]
["2026-09-21T13:31:00.801683+00:00", "trade", 8.665, 150.0]
["2026-09-21T13:31:00.878738+00:00", "trade", 8.6699, 450.0]
["2026-09-21T13:31:00.894283+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.894291+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.894297+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.894304+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.894312+00:00", "quote", 8.66, 8.67]
["2026-09-21T13:31:00.894390+00:00", "trade", 8.67, 150.0]
["2026-09-21T13:31:00.894390+00:00", "quote", 8.66, 8.69]
["2026-09-21T13:31:00.894454+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.894463+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.894476+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.894509+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.894587+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.894588+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.894867+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.894890+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.895333+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.898855+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.898866+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.899322+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.899355+00:00", "quote", 8.67, 8.69]
["2026-09-21T13:31:00.899815+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.905699+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.935675+00:00", "trade", 8.685, 280.0]
["2026-09-21T13:31:00.935979+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.942042+00:00", "trade", 8.6705, 10.0]
["2026-09-21T13:31:00.942082+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.952749+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.973631+00:00", "trade", 8.685, 50.0]
["2026-09-21T13:31:00.974206+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:00.994704+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.145049+00:00", "trade", 8.685, 5.0]
["2026-09-21T13:31:01.231395+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.232393+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.269580+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.279054+00:00", "trade", 8.7, 500.0]
["2026-09-21T13:31:01.457145+00:00", "trade", 8.6903, 2.0]
["2026-09-21T13:31:01.473702+00:00", "trade", 8.6903, 1.0]
["2026-09-21T13:31:01.483268+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.512949+00:00", "trade", 8.698, 10.0]
["2026-09-21T13:31:01.513821+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.514123+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.561964+00:00", "quote", 8.67, 8.7]
["2026-09-21T13:31:01.566380+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:01.566402+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:01.566410+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:01.566424+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:01.566474+00:00", "trade", 8.7, 44.0]
["2026-09-21T13:31:01.566474+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:01.600491+00:00", "quote", 8.68, 8.7]
["2026-09-21T13:31:01.654268+00:00", "trade", 8.696, 1.0]
["2026-09-21T13:31:01.694570+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:31:01.694571+00:00", "trade", 8.7, 400.0]
["2026-09-21T13:31:01.694590+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694596+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694612+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694626+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694633+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694641+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694655+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694662+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694669+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694869+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694875+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694882+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694898+00:00", "quote", 8.69, 8.7]
["2026-09-21T13:31:01.694976+00:00", "trade", 8.7, 1956.0]
["2026-09-21T13:31:01.694977+00:00", "quote", 8.69, 8.71]
["2026-09-21T13:31:01.695042+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695049+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695065+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695102+00:00", "trade", 8.71, 200.0]
["2026-09-21T13:31:01.695102+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695121+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695128+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695135+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695143+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695181+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695373+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695381+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695381+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695403+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695413+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695429+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695548+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695555+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695570+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695613+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695622+00:00", "quote", 8.7, 8.71]
["2026-09-21T13:31:01.695653+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695656+00:00", "trade", 8.71, 2.0]
["2026-09-21T13:31:01.695661+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695678+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.695679+00:00", "quote", 8.7, 8.72]
["2026-09-21T13:31:01.695744+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.695752+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.695759+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.695766+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.695788+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.695795+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.695828+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.696014+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.696036+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.696060+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.696528+00:00", "trade", 8.71, 141.0]
["2026-09-21T13:31:01.696530+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.696550+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.696557+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.696571+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.703582+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.703616+00:00", "quote", 8.71, 8.72]
["2026-09-21T13:31:01.703950+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.715138+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:31:01.746400+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.746436+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.747047+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.761722+00:00", "trade", 8.7197, 200.0]
["2026-09-21T13:31:01.763230+00:00", "trade", 8.72, 3.0]
["2026-09-21T13:31:01.813028+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.845304+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.888233+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.892372+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:01.895561+00:00", "trade", 8.72, 8000.0]
["2026-09-21T13:31:01.916973+00:00", "trade", 8.7101, 100.0]
["2026-09-21T13:31:01.918004+00:00", "trade", 8.72, 400.0]
["2026-09-21T13:31:01.925866+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.011920+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.044990+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.051941+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.063826+00:00", "trade", 8.7204, 1000.0]
["2026-09-21T13:31:02.081684+00:00", "trade", 8.72, 500.0]
["2026-09-21T13:31:02.090459+00:00", "trade", 8.7245, 50.0]
["2026-09-21T13:31:02.090497+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.142841+00:00", "trade", 8.72, 50.0]
["2026-09-21T13:31:02.187287+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.223911+00:00", "quote", 8.71, 8.73]
["2026-09-21T13:31:02.434990+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.435062+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.436064+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.464769+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.469952+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.541323+00:00", "trade", 8.725, 250.0]
["2026-09-21T13:31:02.542640+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.572953+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:02.661235+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:31:02.673111+00:00", "trade", 8.725, 1.0]
["2026-09-21T13:31:02.689719+00:00", "trade", 8.7303, 25.0]
["2026-09-21T13:31:02.711786+00:00", "trade", 8.7303, 1.0]
["2026-09-21T13:31:03.103957+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.103986+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.110081+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.174829+00:00", "trade", 8.725, 7.0]
["2026-09-21T13:31:03.262692+00:00", "trade", 8.725, 5.0]
["2026-09-21T13:31:03.289033+00:00", "trade", 8.725, 50.0]
["2026-09-21T13:31:03.564724+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.667553+00:00", "trade", 8.7322, 2.0]
["2026-09-21T13:31:03.682985+00:00", "trade", 8.7322, 1.0]
["2026-09-21T13:31:03.790400+00:00", "trade", 8.725, 328.0]
["2026-09-21T13:31:03.843115+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.885794+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.891393+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.905098+00:00", "quote", 8.71, 8.74]
["2026-09-21T13:31:03.954068+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:03.954867+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:03.955323+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:03.986984+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:04.094942+00:00", "quote", 8.72, 8.74]
["2026-09-21T13:31:04.094943+00:00", "trade", 8.74, 300.0]
["2026-09-21T13:31:04.094963+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.094971+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.094984+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.094992+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.095000+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.095015+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.095021+00:00", "quote", 8.73, 8.74]
["2026-09-21T13:31:04.095346+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:04.095368+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:31:04.095371+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:04.095400+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:04.095519+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:04.095655+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:04.095729+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:04.095729+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:04.095731+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:31:04.095735+00:00", "quote", 8.73, 8.76]
["2026-09-21T13:31:04.095749+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095752+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095770+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095778+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095785+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095792+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095799+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.095848+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:04.096099+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:04.096238+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:04.096288+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:04.096305+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:04.096528+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:04.096802+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:04.096820+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.100759+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.104447+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.106791+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:31:04.112080+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.127841+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.159733+00:00", "trade", 8.7408, 1000.0]
["2026-09-21T13:31:04.194370+00:00", "trade", 8.76, 4.0]
["2026-09-21T13:31:04.195775+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.270805+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:31:04.293259+00:00", "trade", 8.76, 20.0]
["2026-09-21T13:31:04.298115+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.298134+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:31:04.298141+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.298170+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.298177+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.298391+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.303216+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.303223+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.303310+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:04.380493+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:04.428515+00:00", "trade", 8.7713, 5.0]
["2026-09-21T13:31:04.428875+00:00", "trade", 8.7713, 1.0]
["2026-09-21T13:31:04.455134+00:00", "trade", 8.765, 110.0]
["2026-09-21T13:31:04.504355+00:00", "trade", 8.765, 1000.0]
["2026-09-21T13:31:04.620374+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.620382+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.620390+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.620397+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.620404+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.620480+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:04.624488+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.625681+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.658114+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.664020+00:00", "trade", 8.77, 980.0]
["2026-09-21T13:31:04.682093+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:31:04.785472+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:31:04.874117+00:00", "trade", 8.78, 134.0]
["2026-09-21T13:31:04.874117+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:04.874141+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:04.874172+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:04.874186+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:04.874201+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:04.881178+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:04.905907+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:05.030712+00:00", "trade", 8.7778, 40.0]
["2026-09-21T13:31:05.201138+00:00", "trade", 8.78, 1000.0]
["2026-09-21T13:31:05.253372+00:00", "trade", 8.775, 231.0]
["2026-09-21T13:31:05.253460+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:31:05.270090+00:00", "trade", 8.775, 3.0]
["2026-09-21T13:31:05.288422+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:05.297672+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:31:05.352578+00:00", "trade", 8.775, 1.0]
["2026-09-21T13:31:05.537429+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:31:05.592695+00:00", "trade", 8.772, 1000.0]
["2026-09-21T13:31:05.612396+00:00", "trade", 8.7799, 50.0]
["2026-09-21T13:31:05.674612+00:00", "trade", 8.7779, 50.0]
["2026-09-21T13:31:05.729639+00:00", "trade", 8.7705, 600.0]
["2026-09-21T13:31:05.905949+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:31:05.975723+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:31:06.107469+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:31:06.208200+00:00", "trade", 8.7729, 140.0]
["2026-09-21T13:31:06.321288+00:00", "trade", 8.775, 1000.0]
["2026-09-21T13:31:06.325671+00:00", "trade", 8.7799, 1000.0]
["2026-09-21T13:31:06.429898+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:31:06.476578+00:00", "trade", 8.775, 80.0]
["2026-09-21T13:31:06.536744+00:00", "trade", 8.775, 400.0]
["2026-09-21T13:31:06.540420+00:00", "trade", 8.77, 507.0]
["2026-09-21T13:31:06.540421+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540439+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540447+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:06.540447+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540448+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:06.540469+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540535+00:00", "trade", 8.77, 205.0]
["2026-09-21T13:31:06.540539+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540562+00:00", "trade", 8.77, 95.0]
["2026-09-21T13:31:06.540562+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540563+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540569+00:00", "trade", 8.77, 95.0]
["2026-09-21T13:31:06.540578+00:00", "trade", 8.77, 4.0]
["2026-09-21T13:31:06.540589+00:00", "trade", 8.77, 110.0]
["2026-09-21T13:31:06.540602+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:31:06.540602+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540605+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:06.540608+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:31:06.540618+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:31:06.540651+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:31:06.540656+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:31:06.540659+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:06.540671+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:06.540672+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:31:06.540678+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:06.540688+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:06.540715+00:00", "trade", 8.77, 95.0]
["2026-09-21T13:31:06.540735+00:00", "trade", 8.77, 95.0]
["2026-09-21T13:31:06.540759+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:06.540773+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:06.540796+00:00", "trade", 8.77, 2.0]
["2026-09-21T13:31:06.540933+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:06.540961+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:06.541128+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:06.541478+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:06.541636+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:06.541754+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:06.541754+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:06.541780+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:06.541815+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:06.541834+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:06.542820+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:06.547661+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:06.602302+00:00", "trade", 8.765, 20.0]
["2026-09-21T13:31:06.602351+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:31:06.778816+00:00", "trade", 8.765, 19.0]
["2026-09-21T13:31:06.974210+00:00", "trade", 8.765, 1500.0]
["2026-09-21T13:31:07.118374+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.118848+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.119008+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.150193+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.151434+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.217779+00:00", "trade", 8.76, 10.0]
["2026-09-21T13:31:07.247392+00:00", "trade", 8.7505, 200.0]
["2026-09-21T13:31:07.248165+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.249513+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.269137+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.269237+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.269611+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:07.269612+00:00", "trade", 8.75, 40.0]
["2026-09-21T13:31:07.269613+00:00", "trade", 8.75, 168.0]
["2026-09-21T13:31:07.269616+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:07.269619+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:07.269625+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269632+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269640+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269647+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269654+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269660+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269666+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269673+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269680+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269694+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269716+00:00", "trade", 8.75, 30.0]
["2026-09-21T13:31:07.269863+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.269976+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:07.269988+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:07.270166+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.270190+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.270264+00:00", "trade", 8.755, 200.0]
["2026-09-21T13:31:07.270265+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:07.270322+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:07.270323+00:00", "trade", 8.75, 170.0]
["2026-09-21T13:31:07.270585+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.270613+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:31:07.273680+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.273686+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.273723+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.274668+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.274840+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.274901+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.275295+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.280213+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.280262+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.286544+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.296133+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.296238+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.417633+00:00", "trade", 8.76, 12.0]
["2026-09-21T13:31:07.662072+00:00", "trade", 8.7593, 100.0]
["2026-09-21T13:31:07.662583+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:31:07.670273+00:00", "trade", 8.7565, 600.0]
["2026-09-21T13:31:07.670283+00:00", "trade", 8.7564, 600.0]
["2026-09-21T13:31:07.670343+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:07.671318+00:00", "trade", 8.76, 300.0]
["2026-09-21T13:31:07.697970+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:07.781670+00:00", "trade", 8.75, 150.0]
["2026-09-21T13:31:07.972957+00:00", "trade", 8.74, 25.0]
["2026-09-21T13:31:07.972981+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:07.973003+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:31:07.973014+00:00", "quote", 8.72, 8.75]
["2026-09-21T13:31:07.973033+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:07.973332+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:07.973773+00:00", "quote", 8.73, 8.75]
["2026-09-21T13:31:07.974229+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:07.975162+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:07.975604+00:00", "quote", 8.74, 8.75]
["2026-09-21T13:31:07.980012+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:07.980036+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:08.049890+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:08.132935+00:00", "trade", 8.75, 55.0]
["2026-09-21T13:31:08.310444+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:08.312771+00:00", "trade", 8.74, 2.0]
["2026-09-21T13:31:08.358124+00:00", "trade", 8.7519, 58.0]
["2026-09-21T13:31:08.565295+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:08.565831+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:08.568156+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:31:08.596188+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:08.596924+00:00", "quote", 8.74, 8.76]
["2026-09-21T13:31:08.717000+00:00", "trade", 8.7552, 129.0]
["2026-09-21T13:31:08.773765+00:00", "trade", 8.75, 10.0]
["2026-09-21T13:31:08.863612+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:31:08.901060+00:00", "trade", 8.75, 500.0]
["2026-09-21T13:31:08.936416+00:00", "trade", 8.7533, 5.0]
["2026-09-21T13:31:09.215830+00:00", "trade", 8.7599, 250.0]
["2026-09-21T13:31:09.332196+00:00", "trade", 8.75, 25.0]
["2026-09-21T13:31:09.383765+00:00", "trade", 8.7598, 60.0]
["2026-09-21T13:31:09.385691+00:00", "trade", 8.75, 31.0]
["2026-09-21T13:31:09.590012+00:00", "trade", 8.7565, 1860.0]
["2026-09-21T13:31:09.590690+00:00", "trade", 8.76, 2640.0]
["2026-09-21T13:31:09.612981+00:00", "trade", 8.7562, 500.0]
["2026-09-21T13:31:09.617774+00:00", "trade", 8.75, 626.0]
["2026-09-21T13:31:09.619824+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:31:09.622566+00:00", "trade", 8.75, 228.0]
["2026-09-21T13:31:09.661828+00:00", "trade", 8.7551, 700.0]
["2026-09-21T13:31:09.726374+00:00", "trade", 8.75, 39.0]
["2026-09-21T13:31:09.958890+00:00", "trade", 8.75, 99.0]
["2026-09-21T13:31:09.961359+00:00", "trade", 8.7401, 99.0]
["2026-09-21T13:31:10.155079+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:10.155087+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:10.155102+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:10.155124+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:10.155134+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:10.155178+00:00", "trade", 8.76, 2000.0]
["2026-09-21T13:31:10.155181+00:00", "trade", 8.76, 1000.0]
["2026-09-21T13:31:10.155181+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:31:10.155181+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:31:10.155181+00:00", "quote", 8.75, 8.76]
["2026-09-21T13:31:10.155343+00:00", "quote", 8.75, 8.77]
["2026-09-21T13:31:10.155412+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155440+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155441+00:00", "trade", 8.77, 1600.0]
["2026-09-21T13:31:10.155447+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155459+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155467+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155481+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155488+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155710+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155711+00:00", "trade", 8.77, 800.0]
["2026-09-21T13:31:10.155804+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155868+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155875+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:10.155976+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:10.155977+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:10.156043+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:10.156081+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:10.156091+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:10.156312+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:10.156374+00:00", "quote", 8.77, 8.77]
["2026-09-21T13:31:10.156744+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:10.156754+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:10.167350+00:00", "trade", 8.78, 1400.0]
["2026-09-21T13:31:10.202840+00:00", "trade", 8.78, 4.0]
["2026-09-21T13:31:10.207400+00:00", "trade", 8.78, 25.0]
["2026-09-21T13:31:10.207438+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:10.207439+00:00", "trade", 8.78, 366.0]
["2026-09-21T13:31:10.207440+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:31:10.207460+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.207491+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.207498+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.222997+00:00", "trade", 8.775, 25.0]
["2026-09-21T13:31:10.242951+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.242978+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.258457+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.274943+00:00", "trade", 8.785, 45.0]
["2026-09-21T13:31:10.275059+00:00", "trade", 8.785, 5.0]
["2026-09-21T13:31:10.285198+00:00", "trade", 8.7899, 250.0]
["2026-09-21T13:31:10.336013+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.341268+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.405422+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.406642+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.450235+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.517607+00:00", "trade", 8.785, 49.0]
["2026-09-21T13:31:10.569145+00:00", "trade", 8.785, 2.0]
["2026-09-21T13:31:10.576635+00:00", "trade", 8.785, 1.0]
["2026-09-21T13:31:10.635999+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.684516+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.787206+00:00", "trade", 8.7801, 100.0]
["2026-09-21T13:31:10.788083+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.829769+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.831553+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.850061+00:00", "trade", 8.7877, 227.0]
["2026-09-21T13:31:10.884484+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:10.913356+00:00", "trade", 8.785, 10.0]
["2026-09-21T13:31:10.934602+00:00", "trade", 8.79, 7026.0]
["2026-09-21T13:31:10.940073+00:00", "trade", 8.79, 368.0]
["2026-09-21T13:31:10.975504+00:00", "trade", 8.79, 28.0]
["2026-09-21T13:31:11.008071+00:00", "trade", 8.785, 47.0]
["2026-09-21T13:31:11.008080+00:00", "trade", 8.7825, 49.0]
["2026-09-21T13:31:11.008162+00:00", "trade", 8.785, 47.0]
["2026-09-21T13:31:11.008489+00:00", "trade", 8.785, 47.0]
["2026-09-21T13:31:11.025922+00:00", "trade", 8.7825, 47.0]
["2026-09-21T13:31:11.115588+00:00", "trade", 8.7889, 50.0]
["2026-09-21T13:31:11.172716+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:11.172723+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:11.172754+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:11.172755+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:11.172823+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.173555+00:00", "trade", 8.8, 116.0]
["2026-09-21T13:31:11.173559+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.173584+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.173604+00:00", "trade", 8.8, 116.0]
["2026-09-21T13:31:11.173604+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.173946+00:00", "trade", 8.8, 116.0]
["2026-09-21T13:31:11.173946+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.174654+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:31:11.174688+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.174711+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.175105+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:31:11.175588+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:11.175611+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:11.175619+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:11.179748+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:11.183190+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:11.183538+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:11.184693+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.184696+00:00", "trade", 8.8, 152.0]
["2026-09-21T13:31:11.184700+00:00", "trade", 8.8, 70.0]
["2026-09-21T13:31:11.184700+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:11.184722+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.184743+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.184750+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.184763+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.184777+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.184794+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:31:11.184796+00:00", "trade", 8.8, 120.0]
["2026-09-21T13:31:11.184796+00:00", "trade", 8.8, 148.0]
["2026-09-21T13:31:11.184796+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:11.184797+00:00", "trade", 8.8, 322.0]
["2026-09-21T13:31:11.184810+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:11.185275+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:11.186411+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:31:11.186413+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186420+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186455+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186456+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:11.186497+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186498+00:00", "trade", 8.8, 99.0]
["2026-09-21T13:31:11.186505+00:00", "trade", 8.8, 183.0]
["2026-09-21T13:31:11.186514+00:00", "trade", 8.8, 17.0]
["2026-09-21T13:31:11.186598+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186699+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:11.186723+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186729+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186731+00:00", "trade", 8.8, 37.0]
["2026-09-21T13:31:11.186840+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.186864+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:11.188208+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.188775+00:00", "trade", 8.79, 1500.0]
["2026-09-21T13:31:11.287498+00:00", "trade", 8.7982, 18.0]
["2026-09-21T13:31:11.309411+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:31:11.488515+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:11.488584+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:11.488837+00:00", "trade", 8.8, 90.0]
["2026-09-21T13:31:11.489059+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:11.494455+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.506767+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:31:11.586472+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:31:11.593462+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:11.722233+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:31:11.724075+00:00", "trade", 8.7925, 1.0]
["2026-09-21T13:31:11.730256+00:00", "trade", 8.795, 501.0]
["2026-09-21T13:31:11.760608+00:00", "trade", 8.795, 400.0]
["2026-09-21T13:31:11.761511+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:31:11.852308+00:00", "trade", 8.795, 25.0]
["2026-09-21T13:31:11.937968+00:00", "trade", 8.7999, 500.0]
["2026-09-21T13:31:12.162422+00:00", "trade", 8.795, 20.0]
["2026-09-21T13:31:12.233051+00:00", "trade", 8.79, 9.0]
["2026-09-21T13:31:12.233068+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233076+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233082+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.233083+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233090+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233105+00:00", "trade", 8.79, 91.0]
["2026-09-21T13:31:12.233125+00:00", "trade", 8.79, 91.0]
["2026-09-21T13:31:12.233130+00:00", "trade", 8.79, 99.0]
["2026-09-21T13:31:12.233130+00:00", "trade", 8.79, 183.0]
["2026-09-21T13:31:12.233130+00:00", "trade", 8.79, 17.0]
["2026-09-21T13:31:12.233130+00:00", "trade", 8.79, 163.0]
["2026-09-21T13:31:12.233133+00:00", "trade", 8.79, 9.0]
["2026-09-21T13:31:12.233133+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233138+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:31:12.233139+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.233140+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233147+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:12.233155+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233214+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.233222+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:12.233236+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:12.233298+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.233398+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233406+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233413+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233427+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233441+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233456+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233462+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233480+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.233495+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.233568+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.233805+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.233921+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.234124+00:00", "trade", 8.79, 90.0]
["2026-09-21T13:31:12.234147+00:00", "trade", 8.79, 120.0]
["2026-09-21T13:31:12.234422+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.235102+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.236056+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:12.236575+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.236605+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.236738+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.238010+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.240756+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.240802+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:31:12.241137+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:31:12.241140+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.241144+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.241548+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:12.243325+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:31:12.245095+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:12.245180+00:00", "trade", 8.78, 800.0]
["2026-09-21T13:31:12.245201+00:00", "trade", 8.781, 200.0]
["2026-09-21T13:31:12.245459+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:31:12.246119+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:12.246486+00:00", "trade", 8.781, 92.0]
["2026-09-21T13:31:12.247691+00:00", "trade", 8.78, 8.0]
["2026-09-21T13:31:12.247714+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:12.247721+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:12.247728+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:12.247780+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.248028+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.248046+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.248104+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.248152+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:12.248217+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:12.248539+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.248675+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:12.249019+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.249822+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.258530+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:31:12.260246+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:31:12.260378+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:31:12.261448+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:31:12.262944+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:31:12.275300+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:12.276064+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:12.276517+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:12.288656+00:00", "trade", 8.77, 400.0]
["2026-09-21T13:31:12.289249+00:00", "trade", 8.76, 3600.0]
["2026-09-21T13:31:12.313380+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:31:12.313420+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:12.313427+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:12.541792+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:31:12.897832+00:00", "trade", 8.79, 7300.0]
["2026-09-21T13:31:13.123310+00:00", "trade", 8.775, 3600.0]
["2026-09-21T13:31:13.161761+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:13.174831+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:13.180881+00:00", "trade", 8.775, 10.0]
["2026-09-21T13:31:13.185475+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:13.187131+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:31:13.534025+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:13.534181+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:13.534824+00:00", "trade", 8.7779, 500.0]
["2026-09-21T13:31:13.538669+00:00", "quote", 8.76, 8.79]
["2026-09-21T13:31:13.538671+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.538678+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:13.538691+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538695+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538706+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538710+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.538712+00:00", "trade", 8.78, 1200.0]
["2026-09-21T13:31:13.538713+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538723+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.538728+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538735+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538748+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538762+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538769+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538776+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538782+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538793+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.538797+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538811+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538818+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538825+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538831+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538838+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538859+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538878+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538881+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.538885+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538892+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538912+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538942+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.538942+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.538949+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538963+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538995+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.538999+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.539003+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539004+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539010+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539012+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.539016+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539035+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539064+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539064+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539073+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539084+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539118+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539122+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539125+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539132+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539140+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539175+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539176+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539183+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539190+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539197+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539211+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539232+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539233+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539241+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539251+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539258+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539266+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539288+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539288+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539295+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539308+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539345+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.539346+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.539353+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539365+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539373+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539402+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539410+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.539864+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.554695+00:00", "trade", 8.78, 41.0]
["2026-09-21T13:31:13.554695+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.554704+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.554721+00:00", "trade", 8.78, 59.0]
["2026-09-21T13:31:13.554744+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.554746+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.554751+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.554757+00:00", "trade", 8.78, 159.0]
["2026-09-21T13:31:13.554765+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.554772+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.554775+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.554784+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.554830+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.554843+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.554905+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.554948+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.555072+00:00", "trade", 8.78, 1300.0]
["2026-09-21T13:31:13.555079+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.555082+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.555089+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.555094+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.555213+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.555292+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.555319+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.555482+00:00", "trade", 8.78, 600.0]
["2026-09-21T13:31:13.555524+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.555579+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.555646+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.555669+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.556109+00:00", "trade", 8.78, 37.0]
["2026-09-21T13:31:13.556111+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.556117+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.556124+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556131+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556137+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556153+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.556154+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.556155+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.556166+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556173+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556180+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.556182+00:00", "trade", 8.78, 37.0]
["2026-09-21T13:31:13.556183+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.556185+00:00", "trade", 8.78, 434.0]
["2026-09-21T13:31:13.556187+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556194+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556208+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.556215+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.556222+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.556229+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556235+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556242+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556249+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556271+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556278+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556572+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.556620+00:00", "trade", 8.78, 82.0]
["2026-09-21T13:31:13.556726+00:00", "trade", 8.78, 571.0]
["2026-09-21T13:31:13.556757+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.564074+00:00", "trade", 8.78, 41.0]
["2026-09-21T13:31:13.564074+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.564081+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.564095+00:00", "trade", 8.78, 59.0]
["2026-09-21T13:31:13.564104+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564105+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.564110+00:00", "trade", 8.78, 800.0]
["2026-09-21T13:31:13.564112+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.564117+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564119+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.564126+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.564132+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564133+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564140+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564145+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564166+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564175+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564201+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564204+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.564249+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564284+00:00", "trade", 8.78, 59.0]
["2026-09-21T13:31:13.564291+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564294+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.564297+00:00", "trade", 8.78, 41.0]
["2026-09-21T13:31:13.564352+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564362+00:00", "trade", 8.78, 382.0]
["2026-09-21T13:31:13.564395+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:13.564653+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.564679+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564705+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.564714+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:31:13.564734+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:31:13.564735+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564755+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564762+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564767+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.564810+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:31:13.564810+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564812+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:13.564816+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564838+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.564845+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.565189+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:13.565190+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:13.565190+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:31:13.565197+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:13.565210+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.565238+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.565254+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.565302+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.565692+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.565784+00:00", "trade", 8.78, 93.0]
["2026-09-21T13:31:13.565786+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.565791+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.565810+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:31:13.565849+00:00", "trade", 8.78, 236.0]
["2026-09-21T13:31:13.566514+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:13.569025+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569049+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:13.569049+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569050+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:13.569056+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569063+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569071+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569078+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569085+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569094+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:13.569099+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569113+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569120+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569127+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569141+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569286+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569293+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569294+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:13.569300+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569307+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569314+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569322+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:13.569330+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:31:13.569331+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:13.569344+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569352+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569359+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:13.569366+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:13.569385+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:13.569426+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:13.581825+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:13.581862+00:00", "trade", 8.81, 535.0]
["2026-09-21T13:31:13.581865+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.581905+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.581943+00:00", "trade", 8.81, 65.0]
["2026-09-21T13:31:13.581960+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.582304+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.582316+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.582346+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.583077+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:31:13.585403+00:00", "trade", 8.815, 2838.0]
["2026-09-21T13:31:13.586187+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.586636+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.586910+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.587970+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:31:13.588151+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.593525+00:00", "trade", 8.81, 2.0]
["2026-09-21T13:31:13.637178+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.637263+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.637978+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.638431+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.656980+00:00", "trade", 8.8199, 1000.0]
["2026-09-21T13:31:13.680790+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.680902+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.681610+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.682061+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:13.683522+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.698887+00:00", "trade", 8.8133, 1.0]
["2026-09-21T13:31:13.739574+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.850991+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:13.876075+00:00", "trade", 8.81, 40.0]
["2026-09-21T13:31:14.112498+00:00", "trade", 8.81, 2000.0]
["2026-09-21T13:31:14.269714+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:14.390891+00:00", "trade", 8.815, 912.0]
["2026-09-21T13:31:14.429275+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:14.429279+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:14.429283+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:31:14.429286+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:14.429288+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:14.429291+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:31:14.429304+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.429340+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:31:14.429367+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429406+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429439+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429520+00:00", "trade", 8.8, 32.0]
["2026-09-21T13:31:14.429522+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.429523+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:14.429530+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429554+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:31:14.429567+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429574+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429581+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429584+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:14.429588+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429602+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:31:14.429608+00:00", "trade", 8.8125, 200.0]
["2026-09-21T13:31:14.429624+00:00", "trade", 8.8125, 140.0]
["2026-09-21T13:31:14.429624+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429645+00:00", "trade", 8.815, 12.0]
["2026-09-21T13:31:14.429662+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:31:14.429663+00:00", "trade", 8.81, 29.0]
["2026-09-21T13:31:14.429681+00:00", "trade", 8.81, 40.0]
["2026-09-21T13:31:14.429788+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429790+00:00", "trade", 8.805, 4.0]
["2026-09-21T13:31:14.429795+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429802+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429809+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429816+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429817+00:00", "trade", 8.81, 96.0]
["2026-09-21T13:31:14.429818+00:00", "trade", 8.81, 6.0]
["2026-09-21T13:31:14.429819+00:00", "trade", 8.81, 78.0]
["2026-09-21T13:31:14.429821+00:00", "trade", 8.805, 53.0]
["2026-09-21T13:31:14.429823+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429827+00:00", "trade", 8.81, 78.0]
["2026-09-21T13:31:14.429832+00:00", "trade", 8.805, 149.0]
["2026-09-21T13:31:14.429839+00:00", "trade", 8.81, 194.0]
["2026-09-21T13:31:14.429846+00:00", "trade", 8.81, 40.0]
["2026-09-21T13:31:14.429851+00:00", "trade", 8.805, 212.0]
["2026-09-21T13:31:14.429854+00:00", "trade", 8.805, 111.0]
["2026-09-21T13:31:14.429856+00:00", "trade", 8.805, 111.0]
["2026-09-21T13:31:14.429860+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:31:14.429879+00:00", "trade", 8.805, 139.0]
["2026-09-21T13:31:14.429882+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429887+00:00", "trade", 8.81, 12.0]
["2026-09-21T13:31:14.429890+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429898+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429919+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.429927+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:14.429962+00:00", "trade", 8.81, 71.0]
["2026-09-21T13:31:14.429964+00:00", "trade", 8.8, 29.0]
["2026-09-21T13:31:14.429972+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:31:14.429973+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:14.429974+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:14.430001+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430007+00:00", "trade", 8.81, 198.0]
["2026-09-21T13:31:14.430008+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430008+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430017+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430024+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430030+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430076+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:14.430095+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:14.430096+00:00", "trade", 8.805, 71.0]
["2026-09-21T13:31:14.430102+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:31:14.430107+00:00", "trade", 8.81, 60.0]
["2026-09-21T13:31:14.430111+00:00", "trade", 8.805, 212.0]
["2026-09-21T13:31:14.430115+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430125+00:00", "trade", 8.805, 71.0]
["2026-09-21T13:31:14.430144+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430149+00:00", "trade", 8.81, 400.0]
["2026-09-21T13:31:14.430177+00:00", "trade", 8.81, 525.0]
["2026-09-21T13:31:14.430177+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430179+00:00", "trade", 8.81, 75.0]
["2026-09-21T13:31:14.430191+00:00", "trade", 8.81, 144.0]
["2026-09-21T13:31:14.430192+00:00", "trade", 8.81, 72.0]
["2026-09-21T13:31:14.430194+00:00", "trade", 8.81, 349.0]
["2026-09-21T13:31:14.430215+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:14.430230+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:14.430231+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:31:14.430232+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:14.430240+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:14.430271+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:14.430290+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:14.430301+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:14.430302+00:00", "trade", 8.81, 75.0]
["2026-09-21T13:31:14.430304+00:00", "trade", 8.805, 69.0]
["2026-09-21T13:31:14.430304+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430306+00:00", "trade", 8.805, 150.0]
["2026-09-21T13:31:14.430312+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430319+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430326+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430333+00:00", "trade", 8.81, 69.0]
["2026-09-21T13:31:14.430334+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430407+00:00", "trade", 8.805, 281.0]
["2026-09-21T13:31:14.430542+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:14.430637+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:31:14.430645+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430659+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:31:14.430662+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:14.430679+00:00", "trade", 8.8, 69.0]
["2026-09-21T13:31:14.430679+00:00", "trade", 8.81, 205.0]
["2026-09-21T13:31:14.430680+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:14.430681+00:00", "trade", 8.8, 91.0]
["2026-09-21T13:31:14.430681+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:31:14.430681+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:31:14.430681+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:31:14.430681+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430682+00:00", "trade", 8.81, 1202.0]
["2026-09-21T13:31:14.430684+00:00", "trade", 8.8, 69.0]
["2026-09-21T13:31:14.430687+00:00", "trade", 8.81, 254.0]
["2026-09-21T13:31:14.430688+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430689+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:31:14.430690+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:31:14.430690+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.430690+00:00", "trade", 8.8, 69.0]
["2026-09-21T13:31:14.430694+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430698+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:14.430701+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:14.430701+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:14.430705+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.430706+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.430708+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.430710+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.430711+00:00", "trade", 8.8, 69.0]
["2026-09-21T13:31:14.430711+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:14.430723+00:00", "quote", 8.81, 8.8]
["2026-09-21T13:31:14.430906+00:00", "trade", 8.81, 90.0]
["2026-09-21T13:31:14.431019+00:00", "trade", 8.81, 28.0]
["2026-09-21T13:31:14.431023+00:00", "quote", 8.81, 8.8]
["2026-09-21T13:31:14.431038+00:00", "trade", 8.81, 21.0]
["2026-09-21T13:31:14.431054+00:00", "quote", 8.81, 8.8]
["2026-09-21T13:31:14.431067+00:00", "trade", 8.81, 159.0]
["2026-09-21T13:31:14.431068+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:14.431075+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:14.431106+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.431107+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:14.431160+00:00", "trade", 8.8, 72.0]
["2026-09-21T13:31:14.431161+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.431162+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431392+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431451+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431471+00:00", "trade", 8.79, 91.0]
["2026-09-21T13:31:14.431471+00:00", "trade", 8.79, 9.0]
["2026-09-21T13:31:14.431473+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:14.431474+00:00", "trade", 8.79, 86.0]
["2026-09-21T13:31:14.431477+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:14.431483+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:31:14.431483+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431484+00:00", "trade", 8.79, 88.0]
["2026-09-21T13:31:14.431487+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431489+00:00", "trade", 8.79, 278.0]
["2026-09-21T13:31:14.431490+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431495+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431500+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431502+00:00", "trade", 8.79, 33.0]
["2026-09-21T13:31:14.431502+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431511+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431518+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431525+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431536+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431558+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431580+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:31:14.431581+00:00", "trade", 8.79, 14.0]
["2026-09-21T13:31:14.431595+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431654+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.431720+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.432002+00:00", "trade", 8.795, 88.0]
["2026-09-21T13:31:14.432009+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.434468+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.434469+00:00", "trade", 8.79, 500.0]
["2026-09-21T13:31:14.434491+00:00", "trade", 8.79, 25.0]
["2026-09-21T13:31:14.434492+00:00", "trade", 8.79, 175.0]
["2026-09-21T13:31:14.434499+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.434506+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.435072+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.436032+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.436107+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.438770+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.439038+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:14.439097+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.439726+00:00", "trade", 8.79, 125.0]
["2026-09-21T13:31:14.439726+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.443671+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.447834+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.448937+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:31:14.449386+00:00", "trade", 8.795, 300.0]
["2026-09-21T13:31:14.452012+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:31:14.452013+00:00", "trade", 8.8, 214.0]
["2026-09-21T13:31:14.452035+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.452052+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.452073+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.452306+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.452344+00:00", "trade", 8.8, 613.0]
["2026-09-21T13:31:14.452353+00:00", "trade", 8.8, 8.0]
["2026-09-21T13:31:14.452699+00:00", "trade", 8.8, 133.0]
["2026-09-21T13:31:14.452865+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.453511+00:00", "trade", 8.8, 311.0]
["2026-09-21T13:31:14.453511+00:00", "trade", 8.8, 89.0]
["2026-09-21T13:31:14.453528+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.453535+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:31:14.453557+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.453582+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.453835+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.453874+00:00", "trade", 8.8, 23.0]
["2026-09-21T13:31:14.453879+00:00", "trade", 8.8, 53.0]
["2026-09-21T13:31:14.454089+00:00", "trade", 8.8, 67.0]
["2026-09-21T13:31:14.454492+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.457146+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.457187+00:00", "trade", 8.8, 487.0]
["2026-09-21T13:31:14.457356+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.457426+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.457607+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.458209+00:00", "trade", 8.8, 388.0]
["2026-09-21T13:31:14.459068+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.460159+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:31:14.466522+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:31:14.466561+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.469888+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.473687+00:00", "trade", 8.8, 412.0]
["2026-09-21T13:31:14.475058+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.475082+00:00", "trade", 8.8, 531.0]
["2026-09-21T13:31:14.476783+00:00", "trade", 8.795, 194.0]
["2026-09-21T13:31:14.499496+00:00", "trade", 8.795, 800.0]
["2026-09-21T13:31:14.500474+00:00", "trade", 8.795, 200.0]
["2026-09-21T13:31:14.507358+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:14.507358+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.613583+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.721779+00:00", "trade", 8.795, 28.0]
["2026-09-21T13:31:14.823970+00:00", "trade", 8.795, 50.0]
["2026-09-21T13:31:14.855766+00:00", "trade", 8.8, 348.0]
["2026-09-21T13:31:14.858225+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:14.889866+00:00", "trade", 8.7976, 1000.0]
["2026-09-21T13:31:14.943706+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:31:14.958510+00:00", "trade", 8.8, 14.0]
["2026-09-21T13:31:15.005294+00:00", "trade", 8.7977, 100.0]
["2026-09-21T13:31:15.095434+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:31:15.296165+00:00", "trade", 8.795, 20.0]
["2026-09-21T13:31:15.309867+00:00", "trade", 8.795, 274.0]
["2026-09-21T13:31:15.343047+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:31:15.379659+00:00", "trade", 8.795, 17.0]
["2026-09-21T13:31:15.382356+00:00", "trade", 8.795, 1.0]
["2026-09-21T13:31:15.500735+00:00", "trade", 8.8, 4.0]
["2026-09-21T13:31:15.501072+00:00", "trade", 8.8, 53.0]
["2026-09-21T13:31:15.501075+00:00", "trade", 8.8, 36.0]
["2026-09-21T13:31:15.501098+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501159+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501184+00:00", "trade", 8.8, 78.0]
["2026-09-21T13:31:15.501189+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501192+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501348+00:00", "trade", 8.8, 36.0]
["2026-09-21T13:31:15.501406+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501432+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501441+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.501449+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.502136+00:00", "trade", 8.8, 3.0]
["2026-09-21T13:31:15.505411+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.511442+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.522606+00:00", "trade", 8.8, 771.0]
["2026-09-21T13:31:15.523149+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.523187+00:00", "trade", 8.8, 90.0]
["2026-09-21T13:31:15.523434+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:15.523508+00:00", "trade", 8.8, 342.0]
["2026-09-21T13:31:15.523513+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.524755+00:00", "trade", 8.8, 181.0]
["2026-09-21T13:31:15.525276+00:00", "trade", 8.8, 336.0]
["2026-09-21T13:31:15.532251+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.532289+00:00", "trade", 8.8, 364.0]
["2026-09-21T13:31:15.532372+00:00", "trade", 8.8, 7.0]
["2026-09-21T13:31:15.532497+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.532498+00:00", "trade", 8.8, 525.0]
["2026-09-21T13:31:15.536342+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.536349+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.544440+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.591625+00:00", "trade", 8.8, 17.0]
["2026-09-21T13:31:15.751128+00:00", "trade", 8.7975, 4.0]
["2026-09-21T13:31:15.889452+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:15.972489+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:31:15.975700+00:00", "trade", 8.7986, 200.0]
["2026-09-21T13:31:16.048408+00:00", "trade", 8.8, 1000.0]
["2026-09-21T13:31:16.230125+00:00", "trade", 8.7998, 170.0]
["2026-09-21T13:31:16.234289+00:00", "trade", 8.7996, 98.0]
["2026-09-21T13:31:16.242302+00:00", "trade", 8.8, 175.0]
["2026-09-21T13:31:16.242304+00:00", "trade", 8.8, 164.0]
["2026-09-21T13:31:16.242391+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:16.242400+00:00", "trade", 8.8, 312.0]
["2026-09-21T13:31:16.242402+00:00", "trade", 8.8, 22.0]
["2026-09-21T13:31:16.242402+00:00", "trade", 8.8, 1100.0]
["2026-09-21T13:31:16.242411+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:16.242464+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.242500+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.242501+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:31:16.242521+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.242523+00:00", "trade", 8.81, 120.0]
["2026-09-21T13:31:16.242528+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:16.242535+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.242665+00:00", "quote", 8.81, 8.8]
["2026-09-21T13:31:16.242666+00:00", "trade", 8.8, 69.0]
["2026-09-21T13:31:16.242772+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:16.242785+00:00", "trade", 8.8, 69.0]
["2026-09-21T13:31:16.242786+00:00", "quote", 8.81, 8.8]
["2026-09-21T13:31:16.242798+00:00", "trade", 8.8, 731.0]
["2026-09-21T13:31:16.242846+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:16.242879+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:16.242905+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:16.242906+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:16.242907+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:31:16.242908+00:00", "trade", 8.8, 900.0]
["2026-09-21T13:31:16.242909+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:31:16.242910+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:31:16.242912+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:31:16.242924+00:00", "trade", 8.8, 531.0]
["2026-09-21T13:31:16.242925+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:31:16.242926+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:31:16.242932+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:16.242956+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:16.242963+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:16.242971+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:16.242980+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:31:16.243001+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243154+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243164+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243183+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243194+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243204+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243217+00:00", "trade", 8.81, 78.0]
["2026-09-21T13:31:16.243219+00:00", "trade", 8.81, 6.0]
["2026-09-21T13:31:16.243222+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:31:16.243222+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243229+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243236+00:00", "trade", 8.81, 78.0]
["2026-09-21T13:31:16.243236+00:00", "trade", 8.81, 344.0]
["2026-09-21T13:31:16.243237+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243243+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243250+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243256+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243264+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243281+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243282+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243298+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243305+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243306+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243312+00:00", "trade", 8.81, 111.0]
["2026-09-21T13:31:16.243313+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243314+00:00", "trade", 8.81, 30.0]
["2026-09-21T13:31:16.243315+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243319+00:00", "trade", 8.81, 70.0]
["2026-09-21T13:31:16.243320+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:16.243321+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:16.243321+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243328+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243328+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243329+00:00", "trade", 8.81, 366.0]
["2026-09-21T13:31:16.243364+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243366+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243377+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243398+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243412+00:00", "trade", 8.81, 36.0]
["2026-09-21T13:31:16.243412+00:00", "trade", 8.82, 70.0]
["2026-09-21T13:31:16.243412+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243421+00:00", "trade", 8.81, 274.0]
["2026-09-21T13:31:16.243426+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243432+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243433+00:00", "trade", 8.81, 366.0]
["2026-09-21T13:31:16.243433+00:00", "trade", 8.81, 90.0]
["2026-09-21T13:31:16.243433+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243440+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243449+00:00", "trade", 8.815, 120.0]
["2026-09-21T13:31:16.243452+00:00", "trade", 8.81, 36.0]
["2026-09-21T13:31:16.243453+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:16.243463+00:00", "trade", 8.81, 64.0]
["2026-09-21T13:31:16.243467+00:00", "trade", 8.81, 274.0]
["2026-09-21T13:31:16.243474+00:00", "trade", 8.81, 300.0]
["2026-09-21T13:31:16.243474+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:16.243482+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:31:16.243487+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243496+00:00", "trade", 8.81, 500.0]
["2026-09-21T13:31:16.243496+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243544+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:16.243548+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:31:16.243553+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:16.243554+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243556+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243561+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243575+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243578+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243586+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243594+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243615+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243651+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243678+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:16.243715+00:00", "trade", 8.81, 215.0]
["2026-09-21T13:31:16.243721+00:00", "trade", 8.81, 70.0]
["2026-09-21T13:31:16.243722+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:31:16.243722+00:00", "trade", 8.81, 30.0]
["2026-09-21T13:31:16.243723+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243726+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:31:16.243737+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:16.243738+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:16.243739+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243742+00:00", "trade", 8.82, 72.0]
["2026-09-21T13:31:16.243766+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243773+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243787+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243794+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243802+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243823+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.243830+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244007+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244014+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:16.244015+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:16.244022+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244037+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244044+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244045+00:00", "trade", 8.82, 900.0]
["2026-09-21T13:31:16.244051+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244052+00:00", "trade", 8.82, 1200.0]
["2026-09-21T13:31:16.244055+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244058+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244066+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244093+00:00", "trade", 8.82, 30.0]
["2026-09-21T13:31:16.244093+00:00", "trade", 8.82, 150.0]
["2026-09-21T13:31:16.244101+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:31:16.244139+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:16.244139+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244161+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244169+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244176+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244357+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244394+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244584+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244621+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:31:16.244768+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:31:16.246746+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:31:16.246747+00:00", "trade", 8.82, 665.0]
["2026-09-21T13:31:16.246768+00:00", "quote", 8.82, 8.82]
["2026-09-21T13:31:16.246769+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:31:16.246773+00:00", "trade", 8.82, 135.0]
["2026-09-21T13:31:16.246776+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:31:16.246798+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:31:16.246806+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:31:16.246813+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:31:16.246827+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:31:16.247440+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:31:16.247732+00:00", "trade", 8.83, 30.0]
["2026-09-21T13:31:16.247780+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:31:16.247785+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:31:16.247838+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247845+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247860+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247867+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247874+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247881+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247889+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.247901+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.251978+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:31:16.261522+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:31:16.265053+00:00", "trade", 8.839, 90.0]
["2026-09-21T13:31:16.266066+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.266076+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.266080+00:00", "trade", 8.84, 43.0]
["2026-09-21T13:31:16.266081+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.266084+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:31:16.266139+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:31:16.267971+00:00", "trade", 8.85, 16769.0]
["2026-09-21T13:31:16.268020+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:31:16.268624+00:00", "trade", 8.84, 177.0]
["2026-09-21T13:31:16.286346+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:31:16.286373+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:31:16.321407+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:31:16.323681+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:31:16.343662+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:31:16.343729+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343736+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343752+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343760+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343768+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343775+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343782+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343836+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:31:16.343836+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:16.343919+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:16.343919+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343920+00:00", "trade", 8.85, 1400.0]
["2026-09-21T13:31:16.343926+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343939+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343940+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:16.343941+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:31:16.343946+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343953+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343961+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343967+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343975+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343981+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343988+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.343995+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.344154+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.344167+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.344185+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.344210+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:16.344219+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:16.344237+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.344517+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:31:16.344603+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:31:16.345753+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:16.378405+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:16.378431+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:16.378798+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:16.440605+00:00", "trade", 8.7901, 5.0]
["2026-09-21T13:31:16.478986+00:00", "trade", 8.86, 5000.0]
["2026-09-21T13:31:16.516256+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:31:16.606437+00:00", "trade", 8.87, 1000.0]
["2026-09-21T13:31:16.613612+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:31:16.614679+00:00", "trade", 8.87, 203.0]
["2026-09-21T13:31:16.624918+00:00", "trade", 8.86, 999.0]
["2026-09-21T13:31:16.645344+00:00", "trade", 8.86, 1600.0]
["2026-09-21T13:31:16.646077+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:16.646318+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:31:16.646434+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:31:16.646670+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:31:16.690533+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:31:16.747764+00:00", "trade", 8.8699, 150.0]
["2026-09-21T13:31:16.805497+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:16.813390+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:31:16.898651+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898675+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898683+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898688+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:16.898690+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898697+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898704+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898711+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.898746+00:00", "trade", 8.86, 30.0]
["2026-09-21T13:31:16.899037+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.899041+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.899142+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.899211+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.906843+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.907060+00:00", "trade", 8.8682, 52.0]
["2026-09-21T13:31:16.908134+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.908135+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:31:16.909199+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:16.928239+00:00", "trade", 8.8678, 98.0]
["2026-09-21T13:31:16.930661+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.057220+00:00", "trade", 8.8668, 32.0]
["2026-09-21T13:31:17.069640+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:31:17.074675+00:00", "trade", 8.8668, 1.0]
["2026-09-21T13:31:17.133175+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.151854+00:00", "trade", 8.87, 75.0]
["2026-09-21T13:31:17.151855+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:31:17.151868+00:00", "trade", 8.87, 75.0]
["2026-09-21T13:31:17.152146+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.152182+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.152251+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:17.152253+00:00", "trade", 8.87, 999.0]
["2026-09-21T13:31:17.152253+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.168732+00:00", "trade", 8.87, 43.0]
["2026-09-21T13:31:17.170243+00:00", "trade", 8.87, 57.0]
["2026-09-21T13:31:17.170261+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.170295+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.189581+00:00", "trade", 8.87, 43.0]
["2026-09-21T13:31:17.191630+00:00", "trade", 8.87, 57.0]
["2026-09-21T13:31:17.207707+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:31:17.254910+00:00", "trade", 8.869, 90.0]
["2026-09-21T13:31:17.255944+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:17.256316+00:00", "trade", 8.87, 110.0]
["2026-09-21T13:31:17.256690+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:17.257018+00:00", "trade", 8.865, 90.0]
["2026-09-21T13:31:17.257167+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:31:17.257666+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:31:17.257930+00:00", "trade", 8.865, 110.0]
["2026-09-21T13:31:17.258197+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:31:17.258851+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:31:17.266375+00:00", "trade", 8.865, 30.0]
["2026-09-21T13:31:17.292255+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.407090+00:00", "trade", 8.865, 10.0]
["2026-09-21T13:31:17.530681+00:00", "trade", 8.8697, 2000.0]
["2026-09-21T13:31:17.565331+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.568008+00:00", "trade", 8.8699, 5.0]
["2026-09-21T13:31:17.601570+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:31:17.601587+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:31:17.601588+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:31:17.601590+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601591+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:31:17.601594+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:17.601595+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:17.601597+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:17.601608+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601609+00:00", "trade", 8.88, 202.0]
["2026-09-21T13:31:17.601615+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:31:17.601624+00:00", "trade", 8.88, 188.0]
["2026-09-21T13:31:17.601627+00:00", "trade", 8.88, 110.0]
["2026-09-21T13:31:17.601664+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:31:17.601671+00:00", "quote", 8.87, 8.87]
["2026-09-21T13:31:17.601677+00:00", "trade", 8.87, 406.0]
["2026-09-21T13:31:17.601679+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601687+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601694+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601696+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601699+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601705+00:00", "trade", 8.88, 30.0]
["2026-09-21T13:31:17.601706+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601716+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601730+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601738+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601740+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:31:17.601744+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601745+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601745+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601748+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:31:17.601751+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:17.601753+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:17.601756+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601757+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:31:17.601758+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601761+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601764+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:17.601765+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.601765+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601766+00:00", "trade", 8.88, 527.0]
["2026-09-21T13:31:17.601766+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601768+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601769+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601770+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.601775+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601777+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:31:17.601778+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:31:17.601782+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601787+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:31:17.601789+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601789+00:00", "trade", 8.88, 391.0]
["2026-09-21T13:31:17.601789+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601790+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:17.601791+00:00", "trade", 8.88, 433.0]
["2026-09-21T13:31:17.601792+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601793+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:31:17.601794+00:00", "trade", 8.88, 102.0]
["2026-09-21T13:31:17.601795+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601796+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:17.601796+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:31:17.601797+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601798+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:17.601798+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601799+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:31:17.601801+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601805+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601805+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:31:17.601808+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601818+00:00", "trade", 8.88, 459.0]
["2026-09-21T13:31:17.601818+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601819+00:00", "trade", 8.88, 73.0]
["2026-09-21T13:31:17.601819+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601823+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601829+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601836+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601839+00:00", "trade", 8.88, 41.0]
["2026-09-21T13:31:17.601839+00:00", "trade", 8.88, 418.0]
["2026-09-21T13:31:17.601843+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601850+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601854+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601855+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601857+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601862+00:00", "trade", 8.88, 82.0]
["2026-09-21T13:31:17.601862+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:31:17.601872+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601880+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601909+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.601910+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:31:17.601917+00:00", "trade", 8.88, 930.0]
["2026-09-21T13:31:17.601938+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601949+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601959+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.601961+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.601961+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:31:17.601964+00:00", "trade", 8.88, 1921.0]
["2026-09-21T13:31:17.602009+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.602020+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.602021+00:00", "trade", 8.88, 1450.0]
["2026-09-21T13:31:17.602036+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.602037+00:00", "trade", 8.88, 152.0]
["2026-09-21T13:31:17.602048+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.602059+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:31:17.602066+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.602072+00:00", "trade", 8.88, 1786.0]
["2026-09-21T13:31:17.602098+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:31:17.602099+00:00", "trade", 8.88, 561.0]
["2026-09-21T13:31:17.602099+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602104+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602118+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602160+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602171+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:31:17.602400+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602408+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602415+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:31:17.602422+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.602429+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.602436+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.602455+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.603906+00:00", "trade", 8.89, 339.0]
["2026-09-21T13:31:17.603932+00:00", "trade", 8.89, 161.0]
["2026-09-21T13:31:17.603932+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:17.603934+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:17.603935+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:31:17.603940+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:31:17.603968+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.603975+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.603981+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.603988+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.603995+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.604003+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.604010+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.604143+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:31:17.604263+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:31:17.604263+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:31:17.604263+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:17.604263+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:17.604315+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:31:17.604381+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604388+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604407+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604414+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604421+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604429+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:17.604431+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:31:17.604431+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:31:17.604445+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:31:17.604446+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604590+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.604624+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604770+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.604771+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:31:17.604772+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.604774+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.604778+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604779+00:00", "trade", 8.9, 31.0]
["2026-09-21T13:31:17.604779+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:31:17.604780+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:31:17.604824+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:31:17.604834+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604848+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604859+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:31:17.604860+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604867+00:00", "trade", 8.9, 85.0]
["2026-09-21T13:31:17.604869+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604870+00:00", "trade", 8.9, 51.0]
["2026-09-21T13:31:17.604871+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:31:17.604872+00:00", "trade", 8.9, 80.0]
["2026-09-21T13:31:17.604874+00:00", "trade", 8.9, 35.0]
["2026-09-21T13:31:17.604874+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:31:17.604874+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604875+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604877+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604878+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604878+00:00", "trade", 8.9, 87.0]
["2026-09-21T13:31:17.604879+00:00", "trade", 8.9, 115.0]
["2026-09-21T13:31:17.604881+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604882+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604884+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604886+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.604888+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604889+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604890+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:31:17.604891+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604892+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:31:17.604897+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:31:17.604899+00:00", "trade", 8.9, 1050.0]
["2026-09-21T13:31:17.604904+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:31:17.604906+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604910+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:31:17.604911+00:00", "trade", 8.9, 2575.0]
["2026-09-21T13:31:17.604913+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604916+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:31:17.604920+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604921+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:31:17.604922+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:31:17.604922+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604928+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:31:17.604928+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604937+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:31:17.604937+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604938+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604939+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:31:17.604939+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:31:17.604940+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.604941+00:00", "trade", 8.9, 3000.0]
["2026-09-21T13:31:17.604944+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604945+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:31:17.604946+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:31:17.604946+00:00", "trade", 8.9, 96.0]
["2026-09-21T13:31:17.604949+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.604951+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.604951+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604958+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604966+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604979+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604979+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.604979+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.604980+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604988+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.604996+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605018+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605025+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605032+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605041+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605055+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605062+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605069+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:31:17.605095+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:31:17.605098+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.605098+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.605098+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:31:17.605101+00:00", "trade", 8.9, 410.0]
["2026-09-21T13:31:17.605104+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.605105+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:31:17.605108+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:31:17.605108+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:31:17.605108+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.605110+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:31:17.605116+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.605118+00:00", "trade", 8.9, 1500.0]
["2026-09-21T13:31:17.605118+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:31:17.605118+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:31:17.605155+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.605215+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.605228+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605250+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605257+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605264+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605271+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605280+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605314+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:31:17.605335+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:31:17.605511+00:00", "trade", 8.91, 7.0]
["2026-09-21T13:31:17.605512+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.605513+00:00", "trade", 8.91, 283.0]
["2026-09-21T13:31:17.605516+00:00", "trade", 8.89, 450.0]
["2026-09-21T13:31:17.605525+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605533+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605566+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:31:17.605572+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605578+00:00", "trade", 8.91, 80.0]
["2026-09-21T13:31:17.605587+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605588+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:31:17.605596+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605641+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.605659+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:31:17.605670+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:31:17.605703+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605705+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:31:17.605726+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605734+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605744+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:31:17.605744+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605751+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605813+00:00", "trade", 8.91, 217.0]
["2026-09-21T13:31:17.605813+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605816+00:00", "trade", 8.91, 205.0]
["2026-09-21T13:31:17.605820+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605829+00:00", "trade", 8.9, 68.0]
["2026-09-21T13:31:17.605833+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605840+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605841+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:31:17.605846+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605848+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:31:17.605854+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605858+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:31:17.605858+00:00", "trade", 8.9, 124.0]
["2026-09-21T13:31:17.605858+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:31:17.605862+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605869+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605876+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605898+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605946+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.605948+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605952+00:00", "trade", 8.9, 107.0]
["2026-09-21T13:31:17.605957+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.605957+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:31:17.605958+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:31:17.605958+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:17.605966+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605973+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:31:17.605974+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.605982+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606020+00:00", "trade", 8.91, 525.0]
["2026-09-21T13:31:17.606020+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606021+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:17.606022+00:00", "trade", 8.9, 94.0]
["2026-09-21T13:31:17.606027+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606033+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606044+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606082+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.606140+00:00", "trade", 8.9, 79.0]
["2026-09-21T13:31:17.606181+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606191+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606198+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:31:17.606413+00:00", "trade", 8.91, 600.0]
["2026-09-21T13:31:17.606414+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:31:17.606418+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.606433+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606441+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606455+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606463+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606464+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:31:17.606470+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606496+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:31:17.606497+00:00", "trade", 8.91, 525.0]
["2026-09-21T13:31:17.606498+00:00", "trade", 8.91, 766.0]
["2026-09-21T13:31:17.606500+00:00", "trade", 8.91, 28.0]
["2026-09-21T13:31:17.606522+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606529+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606536+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606707+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606722+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606782+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:31:17.606813+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606843+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606849+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.606861+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606871+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606879+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.606880+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.606881+00:00", "trade", 8.92, 57.0]
["2026-09-21T13:31:17.606926+00:00", "trade", 8.915, 57.0]
["2026-09-21T13:31:17.606930+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:31:17.606938+00:00", "trade", 8.915, 62.0]
["2026-09-21T13:31:17.606949+00:00", "trade", 8.915, 19.0]
["2026-09-21T13:31:17.607071+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:31:17.607160+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.607177+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.607251+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:31:17.607266+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:31:17.607287+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:31:17.607312+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:31:17.607315+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.607328+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:31:17.607390+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.607521+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:31:17.607627+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:31:17.607723+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.607919+00:00", "trade", 8.9125, 400.0]
["2026-09-21T13:31:17.607986+00:00", "trade", 8.9125, 400.0]
["2026-09-21T13:31:17.609222+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609223+00:00", "trade", 8.92, 115.0]
["2026-09-21T13:31:17.609251+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609480+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609482+00:00", "trade", 8.92, 81.0]
["2026-09-21T13:31:17.609483+00:00", "trade", 8.92, 39.0]
["2026-09-21T13:31:17.609484+00:00", "trade", 8.92, 57.0]
["2026-09-21T13:31:17.609509+00:00", "trade", 8.92, 720.0]
["2026-09-21T13:31:17.609509+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609515+00:00", "trade", 8.92, 62.0]
["2026-09-21T13:31:17.609516+00:00", "trade", 8.92, 53.0]
["2026-09-21T13:31:17.609522+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609529+00:00", "trade", 8.92, 75.0]
["2026-09-21T13:31:17.609685+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609716+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.609790+00:00", "trade", 8.92, 30.0]
["2026-09-21T13:31:17.609791+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:31:17.611126+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:31:17.611135+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:31:17.611326+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:31:17.611359+00:00", "trade", 8.92, 4.0]
["2026-09-21T13:31:17.611655+00:00", "trade", 8.92, 43.0]
["2026-09-21T13:31:17.611655+00:00", "trade", 8.92, 73.0]
["2026-09-21T13:31:17.611662+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.611945+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:31:17.612005+00:00", "trade", 8.92, 35.0]
["2026-09-21T13:31:17.612609+00:00", "trade", 8.92, 75.0]
["2026-09-21T13:31:17.612806+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:31:17.612815+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:31:17.613969+00:00", "trade", 8.92, 85.0]
["2026-09-21T13:31:17.613970+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:31:17.613970+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.613972+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:31:17.613973+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:31:17.613998+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614027+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614425+00:00", "trade", 8.92, 499.0]
["2026-09-21T13:31:17.614426+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:31:17.614427+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614427+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614450+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614457+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614464+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614478+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614484+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614511+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614518+00:00", "trade", 8.92, 280.0]
["2026-09-21T13:31:17.614518+00:00", "trade", 8.92, 130.0]
["2026-09-21T13:31:17.614518+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:31:17.614520+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614527+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:31:17.614563+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614590+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614631+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614657+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614692+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614720+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614725+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:31:17.614727+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614754+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:31:17.614761+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:31:17.614762+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614768+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614768+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:31:17.614790+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614801+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614812+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614836+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614845+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614850+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:31:17.614858+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614876+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614904+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614928+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614939+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614948+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614956+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614964+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.614993+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615016+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615024+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615034+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615044+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615053+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615062+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615070+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615080+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615148+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615161+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615173+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615182+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615192+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615218+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615228+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615237+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615247+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615256+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615266+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615275+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615304+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615357+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615367+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615377+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:31:17.615377+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615390+00:00", "trade", 8.92, 38.0]
["2026-09-21T13:31:17.615482+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:31:17.615483+00:00", "trade", 8.925, 443.0]
["2026-09-21T13:31:17.615517+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:31:17.615536+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615543+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615550+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615556+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615563+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615570+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615592+00:00", "trade", 8.93, 2000.0]
["2026-09-21T13:31:17.615592+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615598+00:00", "trade", 8.93, 15238.0]
["2026-09-21T13:31:17.615600+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615639+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:17.615641+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615708+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615764+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615796+00:00", "trade", 8.93, 4662.0]
["2026-09-21T13:31:17.615797+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:31:17.615799+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:31:17.615904+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:31:17.615904+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:31:17.615906+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:31:17.615906+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:17.615906+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:31:17.615911+00:00", "trade", 8.93, 125.0]
["2026-09-21T13:31:17.615912+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:31:17.615913+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:31:17.615973+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.615982+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.615998+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616005+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616012+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616019+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616061+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616102+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616312+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616314+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:31:17.616314+00:00", "trade", 8.93, 118.0]
["2026-09-21T13:31:17.616320+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:31:17.616321+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:17.616323+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:31:17.616344+00:00", "trade", 8.935, 25.0]
["2026-09-21T13:31:17.616349+00:00", "trade", 8.935, 75.0]
["2026-09-21T13:31:17.616349+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616353+00:00", "trade", 8.93, 35.0]
["2026-09-21T13:31:17.616357+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616364+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616372+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616375+00:00", "trade", 8.93, 96.0]
["2026-09-21T13:31:17.616379+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616385+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616387+00:00", "trade", 8.93, 122.0]
["2026-09-21T13:31:17.616407+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616414+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616420+00:00", "trade", 8.94, 159.0]
["2026-09-21T13:31:17.616421+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616423+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616430+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616552+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616562+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616594+00:00", "trade", 8.94, 26.0]
["2026-09-21T13:31:17.616595+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:31:17.616720+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:31:17.616734+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616771+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616847+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:31:17.616874+00:00", "trade", 8.94, 2135.0]
["2026-09-21T13:31:17.616876+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:17.616877+00:00", "trade", 8.94, 150.0]
["2026-09-21T13:31:17.616877+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:31:17.616877+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:31:17.616890+00:00", "trade", 8.94, 44.0]
["2026-09-21T13:31:17.616895+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:31:17.616907+00:00", "trade", 8.94, 131.0]
["2026-09-21T13:31:17.616948+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.616955+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.616968+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.616975+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.616981+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.616989+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.617149+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.617156+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.617163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.617172+00:00", "trade", 8.94, 7.0]
["2026-09-21T13:31:17.617176+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:31:17.617178+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.617184+00:00", "trade", 8.94, 79.0]
["2026-09-21T13:31:17.617187+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:31:17.617266+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:31:17.617289+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.617298+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:31:17.617475+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:31:17.617667+00:00", "trade", 8.882, 1.0]
["2026-09-21T13:31:17.618007+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:31:17.618007+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.618036+00:00", "trade", 8.94, 77.0]
["2026-09-21T13:31:17.620161+00:00", "trade", 8.94, 700.0]
["2026-09-21T13:31:17.620201+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.620274+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:31:17.620560+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.620567+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.620592+00:00", "trade", 8.94, 23.0]
["2026-09-21T13:31:17.620597+00:00", "trade", 8.94, 38.0]
["2026-09-21T13:31:17.621134+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:31:17.622563+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.622615+00:00", "trade", 8.945, 49.0]
["2026-09-21T13:31:17.626258+00:00", "trade", 8.945, 39.0]
["2026-09-21T13:31:17.626505+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.627918+00:00", "trade", 8.9125, 500.0]
["2026-09-21T13:31:17.630437+00:00", "trade", 8.945, 32.0]
["2026-09-21T13:31:17.634390+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:31:17.642203+00:00", "trade", 8.9483, 50.0]
["2026-09-21T13:31:17.647558+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.647586+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.647594+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.647601+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.647643+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:31:17.647646+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:31:17.647646+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:31:17.647646+00:00", "trade", 8.95, 184.0]
["2026-09-21T13:31:17.647649+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:31:17.647652+00:00", "trade", 8.95, 35.0]
["2026-09-21T13:31:17.647654+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:31:17.647654+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:17.647655+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:31:17.647659+00:00", "trade", 8.95, 250.0]
["2026-09-21T13:31:17.647661+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.647662+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:31:17.647662+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:31:17.647714+00:00", "trade", 8.95, 160.0]
["2026-09-21T13:31:17.647714+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:31:17.647715+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:31:17.647716+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:17.647716+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647717+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:31:17.647721+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:31:17.647721+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:31:17.647722+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647725+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:31:17.647725+00:00", "trade", 8.95, 2500.0]
["2026-09-21T13:31:17.647729+00:00", "trade", 8.95, 22000.0]
["2026-09-21T13:31:17.647730+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:31:17.647732+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:31:17.647732+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:31:17.647743+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647745+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:31:17.647750+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647757+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:31:17.647757+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647759+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:31:17.647765+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647772+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647780+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:31:17.647784+00:00", "trade", 8.96, 424.0]
["2026-09-21T13:31:17.647794+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.647874+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.647881+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.647888+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.647895+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.647909+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.647923+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.648034+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.648063+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:17.648231+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.648266+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.648337+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:31:17.648337+00:00", "trade", 8.96, 180.0]
["2026-09-21T13:31:17.648338+00:00", "trade", 8.96, 191.0]
["2026-09-21T13:31:17.648338+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.648351+00:00", "trade", 8.96, 93.0]
["2026-09-21T13:31:17.648352+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.648458+00:00", "trade", 8.96, 700.0]
["2026-09-21T13:31:17.648562+00:00", "trade", 8.955, 11.0]
["2026-09-21T13:31:17.648836+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:31:17.648873+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:31:17.648890+00:00", "trade", 8.955, 400.0]
["2026-09-21T13:31:17.649050+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:31:17.649205+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:31:17.649249+00:00", "trade", 8.955, 400.0]
["2026-09-21T13:31:17.649330+00:00", "trade", 8.955, 25.0]
["2026-09-21T13:31:17.649362+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:31:17.649441+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.649448+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.649473+00:00", "trade", 8.95, 9.0]
["2026-09-21T13:31:17.649679+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:31:17.649770+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:31:17.650090+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:31:17.650702+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:31:17.651869+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:31:17.652236+00:00", "trade", 8.95, 1200.0]
["2026-09-21T13:31:17.654852+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.655236+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.655241+00:00", "trade", 8.955, 6.0]
["2026-09-21T13:31:17.657869+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:31:17.662668+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:31:17.662672+00:00", "trade", 8.96, 52.0]
["2026-09-21T13:31:17.662743+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:31:17.666903+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:31:17.668421+00:00", "trade", 8.955, 4.0]
["2026-09-21T13:31:17.672425+00:00", "trade", 8.955, 374.0]
["2026-09-21T13:31:17.680742+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.681101+00:00", "trade", 8.955, 3.0]
["2026-09-21T13:31:17.704767+00:00", "trade", 8.96, 454.0]
["2026-09-21T13:31:17.704768+00:00", "trade", 8.96, 24.0]
["2026-09-21T13:31:17.704770+00:00", "trade", 8.96, 11.0]
["2026-09-21T13:31:17.704771+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:31:17.704774+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:31:17.704794+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:31:17.704801+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:31:17.704804+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.704810+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.704817+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.704824+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.704831+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.704838+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.704855+00:00", "trade", 8.96, 243.0]
["2026-09-21T13:31:17.705089+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.705126+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:31:17.705164+00:00", "trade", 8.96, 716.0]
["2026-09-21T13:31:17.705167+00:00", "trade", 8.96, 14.0]
["2026-09-21T13:31:17.705167+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:31:17.705167+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:31:17.705168+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:17.705170+00:00", "trade", 8.96, 37.0]
["2026-09-21T13:31:17.705174+00:00", "trade", 8.96, 131.0]
["2026-09-21T13:31:17.705174+00:00", "trade", 8.96, 800.0]
["2026-09-21T13:31:17.705216+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:31:17.705250+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:17.705258+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:17.705265+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:31:17.705271+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.705279+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.705293+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.705544+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.705561+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:31:17.705891+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:31:17.706500+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:31:17.709297+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:31:17.710459+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:31:17.711020+00:00", "trade", 8.965, 55.0]
["2026-09-21T13:31:17.713494+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:31:17.716307+00:00", "trade", 8.965, 136.0]
["2026-09-21T13:31:17.743181+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.754084+00:00", "trade", 8.9673, 26.0]
["2026-09-21T13:31:17.776262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.776288+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.776298+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.776300+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:31:17.776306+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:31:17.776308+00:00", "trade", 8.97, 141.0]
["2026-09-21T13:31:17.776308+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.777299+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:31:17.778019+00:00", "trade", 8.97, 205.0]
["2026-09-21T13:31:17.778019+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:17.808054+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:31:17.808827+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:31:17.814050+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:31:17.831134+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:31:17.849019+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:31:17.865144+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:31:18.011154+00:00", "trade", 8.965, 360.0]
["2026-09-21T13:31:18.110646+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:18.111499+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111531+00:00", "trade", 8.97, 254.0]
["2026-09-21T13:31:18.111531+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:18.111533+00:00", "trade", 8.97, 286.0]
["2026-09-21T13:31:18.111534+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:18.111560+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111567+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111581+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111588+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111595+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111776+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111809+00:00", "trade", 8.97, 19654.0]
["2026-09-21T13:31:18.111811+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111875+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111891+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.111976+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.112003+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.112057+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.112079+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:18.112081+00:00", "trade", 8.97, 150.0]
["2026-09-21T13:31:18.112082+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:18.112082+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:18.112107+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:18.112120+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:18.112140+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:18.112152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.112159+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.112166+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.112176+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.112184+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.112364+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:18.112364+00:00", "trade", 8.97, 36.0]
["2026-09-21T13:31:18.112369+00:00", "trade", 8.97, 40.0]
["2026-09-21T13:31:18.112425+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:18.112488+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:18.112992+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.116125+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.135406+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:31:18.135416+00:00", "trade", 8.975, 15.0]
["2026-09-21T13:31:18.145033+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.145058+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.150352+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.165950+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:31:18.167186+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.257557+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.299157+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302004+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302014+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302021+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302026+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:18.302028+00:00", "trade", 8.98, 134.0]
["2026-09-21T13:31:18.302028+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302035+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302039+00:00", "trade", 8.98, 166.0]
["2026-09-21T13:31:18.302040+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:31:18.302042+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:31:18.302042+00:00", "trade", 8.98, 269.0]
["2026-09-21T13:31:18.302043+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302048+00:00", "trade", 8.98, 581.0]
["2026-09-21T13:31:18.302050+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:31:18.302050+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302051+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:31:18.302051+00:00", "trade", 8.98, 800.0]
["2026-09-21T13:31:18.302052+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:31:18.302055+00:00", "trade", 8.98, 12040.0]
["2026-09-21T13:31:18.302057+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:31:18.302060+00:00", "trade", 8.98, 2000.0]
["2026-09-21T13:31:18.302060+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:18.302061+00:00", "trade", 8.98, 39.0]
["2026-09-21T13:31:18.302062+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:31:18.302064+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302071+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302078+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302084+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302091+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302098+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302105+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302121+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302132+00:00", "trade", 8.975, 82.0]
["2026-09-21T13:31:18.302142+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302149+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302155+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302162+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302314+00:00", "trade", 8.98, 61.0]
["2026-09-21T13:31:18.302448+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:31:18.302449+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:31:18.302449+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:31:18.302452+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:18.302454+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:31:18.302457+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:31:18.302457+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:31:18.302458+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:31:18.302459+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302461+00:00", "trade", 8.98, 288.0]
["2026-09-21T13:31:18.302464+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:18.302464+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:31:18.302465+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:31:18.302468+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:31:18.302473+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:18.302473+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:31:18.302473+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:18.302474+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:31:18.302573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302599+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302623+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.302819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.303146+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.303365+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.303822+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.304343+00:00", "trade", 8.9799, 82.0]
["2026-09-21T13:31:18.304384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.306127+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.306448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.306797+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:18.306805+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:18.306810+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:18.307018+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307040+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307048+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307058+00:00", "trade", 8.99, 250.0]
["2026-09-21T13:31:18.307059+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:31:18.307061+00:00", "trade", 8.99, 365.0]
["2026-09-21T13:31:18.307062+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307076+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307083+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307091+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307098+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307116+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307131+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307189+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:31:18.307296+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307493+00:00", "trade", 8.99, 115.0]
["2026-09-21T13:31:18.307494+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:31:18.307494+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307514+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307548+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307713+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:31:18.307720+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:31:18.307891+00:00", "trade", 8.99, 49.0]
["2026-09-21T13:31:18.307891+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.307893+00:00", "trade", 8.99, 67.0]
["2026-09-21T13:31:18.307898+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.308742+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:31:18.308742+00:00", "trade", 8.98, 99.0]
["2026-09-21T13:31:18.310506+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:31:18.317041+00:00", "trade", 8.985, 71.0]
["2026-09-21T13:31:18.318770+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:18.322539+00:00", "trade", 8.99, 83.0]
["2026-09-21T13:31:18.322540+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:31:18.322541+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:31:18.322542+00:00", "trade", 8.99, 4535.0]
["2026-09-21T13:31:18.322546+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322553+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322559+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322566+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322575+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322617+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322627+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.322628+00:00", "trade", 8.99, 201.0]
["2026-09-21T13:31:18.324204+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.324205+00:00", "trade", 8.99, 259.0]
["2026-09-21T13:31:18.330448+00:00", "trade", 8.93, 39.0]
["2026-09-21T13:31:18.349511+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:31:18.349549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.350250+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:31:18.350589+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:31:18.370311+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:31:18.375729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.378216+00:00", "trade", 8.985, 55.0]
["2026-09-21T13:31:18.491439+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.491470+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.491477+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.491506+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.491532+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:31:18.491532+00:00", "trade", 8.99, 550.0]
["2026-09-21T13:31:18.491532+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:31:18.491534+00:00", "trade", 8.99, 83.0]
["2026-09-21T13:31:18.491541+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:31:18.491541+00:00", "trade", 8.99, 31.0]
["2026-09-21T13:31:18.491542+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:18.491542+00:00", "trade", 8.99, 49.0]
["2026-09-21T13:31:18.491550+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:18.491550+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:31:18.549100+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:31:18.564647+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:31:18.565768+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.569211+00:00", "trade", 8.9699, 1150.0]
["2026-09-21T13:31:18.582549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.582550+00:00", "trade", 8.99, 197.0]
["2026-09-21T13:31:18.584127+00:00", "trade", 8.99, 153.0]
["2026-09-21T13:31:18.584127+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584386+00:00", "trade", 8.99, 4655.0]
["2026-09-21T13:31:18.584386+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584387+00:00", "trade", 8.99, 250.0]
["2026-09-21T13:31:18.584388+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:31:18.584389+00:00", "trade", 8.99, 150.0]
["2026-09-21T13:31:18.584394+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:31:18.584394+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:31:18.584394+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584409+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584421+00:00", "trade", 8.99, 95.0]
["2026-09-21T13:31:18.584424+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584431+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584438+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584445+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584459+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584465+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:18.584514+00:00", "trade", 8.99, 295.0]
["2026-09-21T13:31:18.584705+00:00", "trade", 8.99, 130.0]
["2026-09-21T13:31:18.584708+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:31:18.584708+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:31:18.584737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584773+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584781+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584796+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584836+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584872+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584967+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.584986+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585032+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:18.585073+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:18.585091+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:18.585099+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:18.585123+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:31:18.585136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585152+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:18.585159+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:18.585173+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:18.585174+00:00", "trade", 8.99, 132.0]
["2026-09-21T13:31:18.585181+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:31:18.585187+00:00", "trade", 9.0, 850.0]
["2026-09-21T13:31:18.585196+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:18.585200+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585209+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:18.585235+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585243+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585250+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585263+00:00", "trade", 8.999, 90.0]
["2026-09-21T13:31:18.585414+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:31:18.585480+00:00", "trade", 9.0, 1187.0]
["2026-09-21T13:31:18.585523+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:18.585537+00:00", "trade", 9.0, 1400.0]
["2026-09-21T13:31:18.585694+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585734+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585787+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:18.585803+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.585824+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:18.585838+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:18.585859+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:31:18.588288+00:00", "trade", 9.0, 257.0]
["2026-09-21T13:31:18.588501+00:00", "trade", 8.9999, 257.0]
["2026-09-21T13:31:18.588526+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:18.588528+00:00", "trade", 9.0, 248.0]
["2026-09-21T13:31:18.588529+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:18.588531+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:31:18.588534+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:31:18.588535+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:18.588535+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588538+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:18.588538+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:31:18.588541+00:00", "trade", 9.0, 221.0]
["2026-09-21T13:31:18.588548+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588555+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588568+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588574+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588581+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588588+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588595+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588602+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588609+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588616+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.588840+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:18.588975+00:00", "trade", 9.0, 428.0]
["2026-09-21T13:31:18.589523+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:18.589573+00:00", "trade", 9.0, 772.0]
["2026-09-21T13:31:18.589642+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:18.589667+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:18.589879+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:18.590023+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:18.590056+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:31:18.590064+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:18.607669+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.627404+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.627430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.633107+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.646642+00:00", "trade", 8.9973, 100.0]
["2026-09-21T13:31:18.647341+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.648322+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:18.649862+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:18.667740+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.668712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.687303+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:18.687330+00:00", "trade", 8.995, 5.0]
["2026-09-21T13:31:18.707929+00:00", "trade", 8.9973, 1.0]
["2026-09-21T13:31:18.742051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.752024+00:00", "trade", 8.99, 133.0]
["2026-09-21T13:31:18.752066+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.788013+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.805491+00:00", "trade", 8.99, 488.0]
["2026-09-21T13:31:18.807804+00:00", "trade", 8.9901, 10.0]
["2026-09-21T13:31:18.860536+00:00", "trade", 8.99, 600.0]
["2026-09-21T13:31:18.882809+00:00", "trade", 8.9786, 1.0]
["2026-09-21T13:31:18.898844+00:00", "trade", 8.995, 35.0]
["2026-09-21T13:31:18.928957+00:00", "trade", 8.9971, 59.0]
["2026-09-21T13:31:18.930061+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:31:18.931252+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:18.942883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.971713+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.992001+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:18.998484+00:00", "trade", 8.9991, 1000.0]
["2026-09-21T13:31:19.067995+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.112826+00:00", "trade", 8.9991, 1000.0]
["2026-09-21T13:31:19.117301+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.126032+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:31:19.126600+00:00", "trade", 8.995, 598.0]
["2026-09-21T13:31:19.225434+00:00", "trade", 8.9973, 11.0]
["2026-09-21T13:31:19.225475+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.225791+00:00", "trade", 8.9973, 1.0]
["2026-09-21T13:31:19.246221+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:31:19.263878+00:00", "trade", 8.9999, 30.0]
["2026-09-21T13:31:19.282741+00:00", "trade", 8.9915, 200.0]
["2026-09-21T13:31:19.312038+00:00", "trade", 9.0, 179.0]
["2026-09-21T13:31:19.312039+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312039+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312040+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:31:19.312043+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312046+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312046+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:31:19.312046+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312047+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312050+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312052+00:00", "trade", 9.0, 347.0]
["2026-09-21T13:31:19.312074+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312075+00:00", "trade", 9.0, 103.0]
["2026-09-21T13:31:19.312076+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312078+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312079+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:31:19.312082+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.312083+00:00", "trade", 9.0, 18.0]
["2026-09-21T13:31:19.312087+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312087+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312088+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312091+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312095+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312095+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312097+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:19.312099+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:19.312102+00:00", "trade", 9.0, 334.0]
["2026-09-21T13:31:19.312102+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.312102+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312104+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:31:19.312106+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312109+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312109+00:00", "trade", 9.0, 56.0]
["2026-09-21T13:31:19.312109+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312112+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312113+00:00", "trade", 9.0, 3000.0]
["2026-09-21T13:31:19.312116+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312117+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:19.312118+00:00", "trade", 9.0, 2000.0]
["2026-09-21T13:31:19.312118+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.312120+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:31:19.312122+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312123+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.312125+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312127+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312127+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:31:19.312130+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:31:19.312131+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312134+00:00", "trade", 9.0, 103.0]
["2026-09-21T13:31:19.312134+00:00", "trade", 9.0, 160.0]
["2026-09-21T13:31:19.312137+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:31:19.312138+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312142+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:31:19.312142+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:31:19.312143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312145+00:00", "trade", 9.0, 5000.0]
["2026-09-21T13:31:19.312145+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312150+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:31:19.312150+00:00", "trade", 9.0, 350.0]
["2026-09-21T13:31:19.312150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312152+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312153+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312158+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:31:19.312158+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.312159+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312161+00:00", "trade", 9.0, 55.0]
["2026-09-21T13:31:19.312165+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312165+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:31:19.312165+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312170+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312170+00:00", "trade", 9.0, 234.0]
["2026-09-21T13:31:19.312173+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312173+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:31:19.312177+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312177+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:31:19.312179+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312180+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312180+00:00", "trade", 9.0, 142.0]
["2026-09-21T13:31:19.312185+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312185+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312186+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312188+00:00", "trade", 9.0, 4500.0]
["2026-09-21T13:31:19.312188+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312192+00:00", "trade", 9.0, 1200.0]
["2026-09-21T13:31:19.312192+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:31:19.312193+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312195+00:00", "trade", 9.0, 2500.0]
["2026-09-21T13:31:19.312195+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:19.312199+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312199+00:00", "trade", 9.0, 130.0]
["2026-09-21T13:31:19.312200+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312202+00:00", "trade", 9.0, 1700.0]
["2026-09-21T13:31:19.312202+00:00", "trade", 9.0, 795.0]
["2026-09-21T13:31:19.312206+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312207+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:31:19.312207+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312210+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312210+00:00", "trade", 9.0, 55.0]
["2026-09-21T13:31:19.312214+00:00", "trade", 9.0, 42.0]
["2026-09-21T13:31:19.312214+00:00", "trade", 9.0, 700.0]
["2026-09-21T13:31:19.312217+00:00", "trade", 9.0, 275.0]
["2026-09-21T13:31:19.312217+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312219+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312222+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312222+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312224+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312225+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312226+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312230+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:31:19.312230+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.312232+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312232+00:00", "trade", 9.0, 4000.0]
["2026-09-21T13:31:19.312237+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:31:19.312237+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:19.312239+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312239+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:31:19.312239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312244+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312244+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312246+00:00", "trade", 9.0, 2000.0]
["2026-09-21T13:31:19.312246+00:00", "trade", 9.0, 541.0]
["2026-09-21T13:31:19.312246+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312252+00:00", "trade", 9.0, 1200.0]
["2026-09-21T13:31:19.312252+00:00", "trade", 9.0, 6226.0]
["2026-09-21T13:31:19.312252+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312259+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312265+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312268+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312270+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:31:19.312293+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312329+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312335+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312342+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312355+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312362+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312369+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312370+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:19.312375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312380+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312385+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:31:19.312389+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312391+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312392+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312395+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312398+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312398+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:19.312398+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312398+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:31:19.312399+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.312404+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.312405+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312405+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:31:19.312411+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312419+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312419+00:00", "trade", 9.0, 3490.0]
["2026-09-21T13:31:19.312423+00:00", "trade", 9.0, 380.0]
["2026-09-21T13:31:19.312423+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312442+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312457+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312464+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312473+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:31:19.312473+00:00", "trade", 9.0, 2205.0]
["2026-09-21T13:31:19.312474+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:31:19.312474+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:31:19.312477+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:31:19.312481+00:00", "trade", 9.0, 556.0]
["2026-09-21T13:31:19.312483+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:31:19.312485+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312492+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312499+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312639+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312648+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312745+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312751+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312759+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312807+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312827+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312834+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312841+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312848+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312854+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312887+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312902+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312908+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312915+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312922+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312929+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312943+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.312957+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312959+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.312959+00:00", "trade", 9.0, 46.0]
["2026-09-21T13:31:19.312961+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.312963+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.312966+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312967+00:00", "trade", 9.0, 7743.0]
["2026-09-21T13:31:19.312968+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.312970+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:31:19.312972+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.312977+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312977+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:19.312977+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:31:19.312979+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:19.312984+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:31:19.312986+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.312986+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:31:19.312986+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:31:19.312991+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:31:19.312994+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.312996+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:19.312996+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:31:19.313000+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.313001+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313003+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:31:19.313004+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313006+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313009+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.313011+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:31:19.313011+00:00", "trade", 9.0, 42.0]
["2026-09-21T13:31:19.313013+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313015+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.313021+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.313021+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:31:19.313021+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:31:19.313022+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:31:19.313030+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:31:19.313030+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.313030+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313030+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313037+00:00", "trade", 9.0, 117.0]
["2026-09-21T13:31:19.313040+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313040+00:00", "trade", 9.0, 72.0]
["2026-09-21T13:31:19.313040+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:19.313044+00:00", "trade", 9.0, 56.0]
["2026-09-21T13:31:19.313047+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:31:19.313047+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:31:19.313050+00:00", "trade", 9.0, 134.0]
["2026-09-21T13:31:19.313050+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313055+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313055+00:00", "trade", 9.0, 199.0]
["2026-09-21T13:31:19.313057+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.313058+00:00", "trade", 9.0, 944.0]
["2026-09-21T13:31:19.313063+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:19.313063+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:31:19.313065+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:31:19.313065+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313068+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313069+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313071+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.313071+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:19.313071+00:00", "trade", 9.0, 833.0]
["2026-09-21T13:31:19.313072+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313075+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313075+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313076+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313077+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313078+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.313078+00:00", "trade", 9.0, 1700.0]
["2026-09-21T13:31:19.313081+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:31:19.313082+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313083+00:00", "trade", 9.0, 144.0]
["2026-09-21T13:31:19.313086+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313086+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313088+00:00", "trade", 9.0, 57.0]
["2026-09-21T13:31:19.313089+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:19.313089+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313093+00:00", "trade", 9.0, 1699.0]
["2026-09-21T13:31:19.313093+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.313095+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.313095+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:19.313096+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:19.313100+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:31:19.313100+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:31:19.313101+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313102+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:31:19.313102+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:19.313109+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313109+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313109+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:19.313109+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:31:19.313109+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313115+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313117+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.313117+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313117+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:31:19.313118+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:31:19.313122+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313125+00:00", "trade", 9.0, 1810.0]
["2026-09-21T13:31:19.313125+00:00", "trade", 9.0, 206.0]
["2026-09-21T13:31:19.313126+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313126+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:31:19.313129+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313134+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:31:19.313134+00:00", "trade", 9.0, 324.0]
["2026-09-21T13:31:19.313134+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313135+00:00", "trade", 9.0, 2100.0]
["2026-09-21T13:31:19.313135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313152+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313153+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:31:19.313154+00:00", "trade", 9.0, 71.0]
["2026-09-21T13:31:19.313157+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:31:19.313157+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313164+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:19.313178+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:19.313186+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:19.313192+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313199+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313206+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313210+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:31:19.313211+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.313213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313220+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313221+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:31:19.313222+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313228+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313242+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313249+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313285+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313290+00:00", "trade", 9.0, 95.0]
["2026-09-21T13:31:19.313291+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313299+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313306+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313338+00:00", "trade", 9.0, 95.0]
["2026-09-21T13:31:19.313342+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:19.313344+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:31:19.313515+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:31:19.313613+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.313624+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.313641+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.313683+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.313718+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.313728+00:00", "trade", 9.0, 95.0]
["2026-09-21T13:31:19.313905+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.313941+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.313988+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.314026+00:00", "trade", 9.0, 306.0]
["2026-09-21T13:31:19.314027+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.314030+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.314039+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:31:19.314087+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.314158+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:31:19.314159+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:31:19.314159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.314160+00:00", "trade", 9.0, 242.0]
["2026-09-21T13:31:19.314172+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.314203+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.314324+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.314352+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.314366+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:31:19.314384+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.314407+00:00", "trade", 9.0, 128.0]
["2026-09-21T13:31:19.314438+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.314544+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.315054+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.315274+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:31:19.315326+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.318687+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:31:19.325492+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:31:19.334861+00:00", "trade", 9.0, 3701.0]
["2026-09-21T13:31:19.336715+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:19.368970+00:00", "trade", 9.0024, 68.0]
["2026-09-21T13:31:19.369010+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.374566+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.374711+00:00", "trade", 9.002, 100.0]
["2026-09-21T13:31:19.374802+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:31:19.375059+00:00", "trade", 9.0017, 200.0]
["2026-09-21T13:31:19.375246+00:00", "trade", 9.002, 200.0]
["2026-09-21T13:31:19.382129+00:00", "trade", 9.0029, 60.0]
["2026-09-21T13:31:19.384147+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:31:19.390728+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:19.401724+00:00", "trade", 9.0022, 400.0]
["2026-09-21T13:31:19.438058+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:31:19.438085+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:31:19.438156+00:00", "trade", 9.005, 99.0]
["2026-09-21T13:31:19.438279+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.450130+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:31:19.564900+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:19.593645+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:31:19.657474+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.663655+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.664246+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:19.672924+00:00", "trade", 9.0002, 294.0]
["2026-09-21T13:31:19.699750+00:00", "trade", 9.0024, 60.0]
["2026-09-21T13:31:19.843795+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:31:20.033102+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:20.059363+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:31:20.139450+00:00", "trade", 9.0032, 1000.0]
["2026-09-21T13:31:20.289834+00:00", "trade", 9.005, 1800.0]
["2026-09-21T13:31:20.301988+00:00", "trade", 9.0001, 25.0]
["2026-09-21T13:31:20.386459+00:00", "trade", 9.0021, 1750.0]
["2026-09-21T13:31:20.434530+00:00", "trade", 9.0075, 16.0]
["2026-09-21T13:31:20.434894+00:00", "trade", 9.0075, 1.0]
["2026-09-21T13:31:20.452537+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:31:20.508498+00:00", "trade", 9.005, 888.0]
["2026-09-21T13:31:20.513279+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:31:20.533594+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:31:20.533594+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:20.533618+00:00", "trade", 9.0, 852.0]
["2026-09-21T13:31:20.533618+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:20.533619+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:20.533622+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:31:20.533638+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:20.533646+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:20.533653+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:20.533894+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:20.534185+00:00", "trade", 9.0, 72.0]
["2026-09-21T13:31:20.534188+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:31:20.534188+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:31:20.534188+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:31:20.534188+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:20.534197+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:20.534204+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:20.534253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:20.534260+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:20.534272+00:00", "trade", 8.99, 72.0]
["2026-09-21T13:31:20.534274+00:00", "trade", 8.99, 164.0]
["2026-09-21T13:31:20.534275+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:20.534277+00:00", "trade", 8.99, 336.0]
["2026-09-21T13:31:20.534279+00:00", "trade", 8.99, 464.0]
["2026-09-21T13:31:20.534293+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:20.534309+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:20.534317+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:20.534349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:31:20.534368+00:00", "trade", 8.99, 228.0]
["2026-09-21T13:31:20.534369+00:00", "trade", 8.99, 140.0]
["2026-09-21T13:31:20.534369+00:00", "trade", 8.99, 34.0]
["2026-09-21T13:31:20.534369+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:31:20.534377+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:31:20.534436+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534463+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534631+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534639+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534647+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534667+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534669+00:00", "trade", 8.98, 120.0]
["2026-09-21T13:31:20.534670+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:20.534682+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534690+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534724+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534728+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:31:20.534775+00:00", "trade", 8.98, 190.0]
["2026-09-21T13:31:20.534851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534923+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534933+00:00", "trade", 8.98, 380.0]
["2026-09-21T13:31:20.534943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534951+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534958+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534962+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:31:20.534965+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534973+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.534980+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:20.534993+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:20.534994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535008+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535016+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535028+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:31:20.535030+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:31:20.535031+00:00", "trade", 8.98, 34.0]
["2026-09-21T13:31:20.535031+00:00", "trade", 8.98, 52.0]
["2026-09-21T13:31:20.535042+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535046+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:31:20.535053+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535381+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535398+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:20.535447+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:20.535506+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.535507+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:20.535510+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.535569+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.535597+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.571612+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.571639+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.571998+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.601445+00:00", "trade", 8.9762, 90.0]
["2026-09-21T13:31:20.602239+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.602271+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.642081+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.642297+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:31:20.642299+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:20.642316+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642323+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642331+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642333+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:31:20.642338+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642346+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642378+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:31:20.642385+00:00", "trade", 8.97, 90.0]
["2026-09-21T13:31:20.642396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642417+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642525+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642544+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642558+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642565+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642612+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642621+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642622+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642662+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:31:20.642663+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642720+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:31:20.642720+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642733+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642841+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:20.642875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642880+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:20.642915+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:20.642916+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:20.642976+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:20.643006+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:20.643014+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:20.643104+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:31:20.643397+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:20.683961+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:20.686831+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:31:20.687205+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:20.724194+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:31:20.724235+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:20.736413+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:31:20.742362+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:20.901874+00:00", "trade", 8.9735, 1.0]
["2026-09-21T13:31:20.919877+00:00", "trade", 8.9735, 1.0]
["2026-09-21T13:31:20.933338+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:31:20.947835+00:00", "trade", 8.9735, 1.0]
["2026-09-21T13:31:20.964499+00:00", "trade", 8.9735, 1.0]
["2026-09-21T13:31:21.057924+00:00", "trade", 8.9737, 100.0]
["2026-09-21T13:31:21.066456+00:00", "trade", 8.9605, 7300.0]
["2026-09-21T13:31:21.069919+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:31:21.069919+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:21.069920+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:21.069922+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:31:21.069923+00:00", "trade", 8.99, 56.0]
["2026-09-21T13:31:21.069940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.069944+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.069954+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.069961+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.069982+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.070021+00:00", "trade", 8.97, 69.0]
["2026-09-21T13:31:21.070027+00:00", "trade", 8.98, 131.0]
["2026-09-21T13:31:21.070028+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.070034+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.070054+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:21.070088+00:00", "trade", 8.97, 69.0]
["2026-09-21T13:31:21.070088+00:00", "trade", 8.98, 31.0]
["2026-09-21T13:31:21.070099+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:21.070124+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:21.070186+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.070193+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:31:21.070282+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:21.070286+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:31:21.070286+00:00", "trade", 8.99, 3200.0]
["2026-09-21T13:31:21.070286+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:21.070286+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.070289+00:00", "trade", 8.99, 66.0]
["2026-09-21T13:31:21.070294+00:00", "trade", 8.99, 105.0]
["2026-09-21T13:31:21.070316+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.070357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:21.072268+00:00", "trade", 8.961, 78.0]
["2026-09-21T13:31:21.076976+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:21.077347+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.077398+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.080248+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.106080+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.106491+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.106621+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.166197+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:21.166219+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:31:21.166682+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:31:21.232897+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:31:21.237895+00:00", "trade", 8.9897, 100.0]
["2026-09-21T13:31:21.306231+00:00", "trade", 8.9818, 1000.0]
["2026-09-21T13:31:21.309468+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:31:21.591149+00:00", "trade", 8.99, 10000.0]
["2026-09-21T13:31:21.601293+00:00", "trade", 8.9676, 1.0]
["2026-09-21T13:31:21.684405+00:00", "trade", 8.9675, 2602.0]
["2026-09-21T13:31:21.752169+00:00", "trade", 8.9824, 140.0]
["2026-09-21T13:31:21.769370+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:31:21.786710+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:31:21.827402+00:00", "trade", 8.9803, 10.0]
["2026-09-21T13:31:22.000133+00:00", "trade", 8.9601, 200.0]
["2026-09-21T13:31:22.005005+00:00", "trade", 8.9789, 5001.0]
["2026-09-21T13:31:22.005859+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:31:22.136742+00:00", "trade", 8.9779, 200.0]
["2026-09-21T13:31:22.139746+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:31:22.149293+00:00", "trade", 8.9897, 50.0]
["2026-09-21T13:31:22.230861+00:00", "trade", 8.9673, 45.0]
["2026-09-21T13:31:22.253048+00:00", "trade", 8.9673, 1.0]
["2026-09-21T13:31:22.331009+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:31:22.348010+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:31:22.366460+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:31:22.415857+00:00", "trade", 8.9796, 1000.0]
["2026-09-21T13:31:22.436642+00:00", "trade", 8.975, 30.0]
["2026-09-21T13:31:22.443622+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:22.453319+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:22.457916+00:00", "trade", 8.9797, 800.0]
["2026-09-21T13:31:22.549950+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:31:22.578499+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:31:22.648998+00:00", "trade", 8.97, 222.0]
["2026-09-21T13:31:22.744761+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:22.754110+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:22.780030+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T13:31:22.822080+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:22.861488+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:31:22.890434+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:31:22.890531+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:31:23.051300+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:31:23.099157+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:31:23.105545+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:23.138144+00:00", "trade", 8.978, 100.0]
["2026-09-21T13:31:23.142723+00:00", "trade", 8.9776, 400.0]
["2026-09-21T13:31:23.253575+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:23.291122+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:31:23.326695+00:00", "trade", 8.9751, 150.0]
["2026-09-21T13:31:23.349262+00:00", "trade", 8.9765, 200.0]
["2026-09-21T13:31:23.366081+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:23.370044+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:31:23.372393+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:23.376546+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:23.426837+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:31:23.539555+00:00", "trade", 8.9601, 577.0]
["2026-09-21T13:31:23.539912+00:00", "trade", 8.9601, 1.0]
["2026-09-21T13:31:23.588460+00:00", "trade", 8.9799, 500.0]
["2026-09-21T13:31:23.673556+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:31:23.696702+00:00", "trade", 8.96, 19.0]
["2026-09-21T13:31:23.716264+00:00", "trade", 8.9793, 1.0]
["2026-09-21T13:31:23.721581+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:31:23.817291+00:00", "trade", 8.97, 28.0]
["2026-09-21T13:31:23.818759+00:00", "trade", 8.97, 472.0]
["2026-09-21T13:31:23.876747+00:00", "trade", 8.97, 663.0]
["2026-09-21T13:31:23.892941+00:00", "trade", 8.98, 1200.0]
["2026-09-21T13:31:23.930893+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:31:23.941185+00:00", "trade", 8.97, 115.0]
["2026-09-21T13:31:24.008062+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:31:24.013512+00:00", "trade", 8.9745, 50.0]
["2026-09-21T13:31:24.024577+00:00", "trade", 8.9798, 5.0]
["2026-09-21T13:31:24.066568+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:24.066645+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:31:24.066699+00:00", "trade", 8.98, 214.0]
["2026-09-21T13:31:24.066699+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:31:24.066720+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.066723+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.066733+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.066740+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.066747+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.066768+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.067276+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.073834+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:31:24.077661+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077693+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077722+00:00", "trade", 8.99, 4000.0]
["2026-09-21T13:31:24.077723+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077741+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077750+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077771+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077777+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.077961+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.078040+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:24.078041+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.078082+00:00", "trade", 8.99, 700.0]
["2026-09-21T13:31:24.078086+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:31:24.078303+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:31:24.079679+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.080085+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:31:24.085532+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:31:24.097878+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.111446+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.115634+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:31:24.115929+00:00", "trade", 9.0099, 7.0]
["2026-09-21T13:31:24.195134+00:00", "trade", 8.98, 1100.0]
["2026-09-21T13:31:24.195904+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.237576+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:31:24.266119+00:00", "trade", 9.0032, 10.0]
["2026-09-21T13:31:24.279253+00:00", "trade", 9.0098, 1000.0]
["2026-09-21T13:31:24.280098+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.280563+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.309611+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:31:24.357625+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:24.361567+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:31:24.384007+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:24.389640+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:31:24.398716+00:00", "trade", 9.0037, 48.0]
["2026-09-21T13:31:24.408286+00:00", "trade", 8.9962, 40.0]
["2026-09-21T13:31:24.437336+00:00", "trade", 9.0044, 100.0]
["2026-09-21T13:31:24.495666+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:31:24.496642+00:00", "trade", 9.0034, 30.0]
["2026-09-21T13:31:24.502150+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:31:24.513673+00:00", "trade", 9.0034, 1.0]
["2026-09-21T13:31:24.544439+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:31:24.647065+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:31:24.647065+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:31:24.647089+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647104+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647111+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:31:24.647118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647145+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647152+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647173+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647349+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.647413+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:31:24.647416+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:31:24.647471+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.647478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.647505+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.647522+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.647638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.647697+00:00", "trade", 9.01, 43.0]
["2026-09-21T13:31:24.647698+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:31:24.647699+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:31:24.648170+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.699904+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.699932+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.849124+00:00", "trade", 9.015, 38.0]
["2026-09-21T13:31:24.874642+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:31:24.874643+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:31:24.874648+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:31:24.874650+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:31:24.874652+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:31:24.874653+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:31:24.874656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.874663+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.874678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.874698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.874714+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:31:24.874718+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:31:24.874718+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:31:24.874718+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:24.874721+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:31:24.874724+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:24.874724+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.874727+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:31:24.874727+00:00", "trade", 8.99, 66.0]
["2026-09-21T13:31:24.874732+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:24.874733+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:31:24.874735+00:00", "trade", 8.98, 72.0]
["2026-09-21T13:31:24.874735+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:31:24.874739+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:31:24.874740+00:00", "trade", 8.98, 2057.0]
["2026-09-21T13:31:24.874758+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874759+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874761+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874776+00:00", "trade", 9.015, 84.0]
["2026-09-21T13:31:24.874778+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874783+00:00", "trade", 9.015, 117.0]
["2026-09-21T13:31:24.874784+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:31:24.874788+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874790+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874790+00:00", "trade", 9.015, 33.0]
["2026-09-21T13:31:24.874811+00:00", "trade", 9.015, 59.0]
["2026-09-21T13:31:24.874827+00:00", "trade", 9.015, 55.0]
["2026-09-21T13:31:24.874828+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:31:24.874832+00:00", "trade", 9.015, 55.0]
["2026-09-21T13:31:24.874836+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874836+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:31:24.874844+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:31:24.874846+00:00", "trade", 9.015, 198.0]
["2026-09-21T13:31:24.874851+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:31:24.874866+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:31:24.874948+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:31:24.874972+00:00", "trade", 9.015, 146.0]
["2026-09-21T13:31:24.874987+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:31:24.874991+00:00", "trade", 9.0125, 166.0]
["2026-09-21T13:31:24.874999+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:31:24.875005+00:00", "trade", 9.015, 166.0]
["2026-09-21T13:31:24.875029+00:00", "trade", 9.015, 120.0]
["2026-09-21T13:31:24.875053+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:31:24.875078+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:31:24.875089+00:00", "trade", 9.0125, 166.0]
["2026-09-21T13:31:24.875096+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:31:24.875110+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:31:24.875119+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:31:24.875182+00:00", "trade", 9.0125, 109.0]
["2026-09-21T13:31:24.875194+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875261+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875278+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:31:24.875291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875292+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:31:24.875305+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875326+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875489+00:00", "trade", 9.01, 198.0]
["2026-09-21T13:31:24.875489+00:00", "trade", 9.01, 44.0]
["2026-09-21T13:31:24.875490+00:00", "trade", 9.01, 58.0]
["2026-09-21T13:31:24.875490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875530+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875684+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.875749+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:31:24.876177+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:31:24.876435+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:31:24.876666+00:00", "trade", 9.015, 139.0]
["2026-09-21T13:31:24.876900+00:00", "trade", 9.015, 166.0]
["2026-09-21T13:31:24.893991+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.953369+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:31:24.953371+00:00", "trade", 9.02, 49.0]
["2026-09-21T13:31:24.953416+00:00", "trade", 9.02, 451.0]
["2026-09-21T13:31:24.953417+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:31:24.953444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.953452+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.953621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.953716+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:31:24.953983+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:24.954010+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:31:24.954011+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:31:24.954011+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:24.954012+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:31:24.954014+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:24.954022+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:24.954029+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:24.954080+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:24.954160+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:24.954175+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:24.954341+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:24.954428+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:24.955075+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:24.959277+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:31:24.959290+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:31:24.959328+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.004327+00:00", "trade", 9.02, 3000.0]
["2026-09-21T13:31:25.009983+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.031079+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.032772+00:00", "trade", 9.0125, 147.0]
["2026-09-21T13:31:25.032851+00:00", "trade", 9.015, 24.0]
["2026-09-21T13:31:25.032859+00:00", "trade", 9.0125, 166.0]
["2026-09-21T13:31:25.090614+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:25.122867+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:31:25.151326+00:00", "trade", 9.0226, 10.0]
["2026-09-21T13:31:25.368570+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:25.368603+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.368821+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369232+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369237+00:00", "trade", 9.03, 225.0]
["2026-09-21T13:31:25.369238+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:31:25.369239+00:00", "trade", 9.03, 150.0]
["2026-09-21T13:31:25.369241+00:00", "trade", 9.03, 35.0]
["2026-09-21T13:31:25.369274+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369305+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369313+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369330+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:31:25.369333+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:31:25.369333+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:31:25.369334+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:31:25.369334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369337+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:25.369341+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369342+00:00", "trade", 9.03, 388.0]
["2026-09-21T13:31:25.369344+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:31:25.369404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369680+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369911+00:00", "trade", 9.03, 165.0]
["2026-09-21T13:31:25.369911+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:25.369912+00:00", "trade", 9.03, 99.0]
["2026-09-21T13:31:25.369918+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:25.369942+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:31:25.369944+00:00", "trade", 9.03, 151.0]
["2026-09-21T13:31:25.369965+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.369998+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.370124+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:25.370283+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.370314+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.370656+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.370731+00:00", "trade", 9.035, 104.0]
["2026-09-21T13:31:25.373478+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.456958+00:00", "trade", 9.035, 97.0]
["2026-09-21T13:31:25.468424+00:00", "trade", 9.0325, 8.0]
["2026-09-21T13:31:25.468780+00:00", "trade", 9.0325, 1.0]
["2026-09-21T13:31:25.529219+00:00", "trade", 9.0368, 8.0]
["2026-09-21T13:31:25.552166+00:00", "trade", 9.035, 2300.0]
["2026-09-21T13:31:25.565690+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.599089+00:00", "trade", 9.035, 396.0]
["2026-09-21T13:31:25.599089+00:00", "trade", 9.03, 104.0]
["2026-09-21T13:31:25.599089+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.620805+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:31:25.665847+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:31:25.680725+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:31:25.684611+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:31:25.735546+00:00", "trade", 9.0387, 2000.0]
["2026-09-21T13:31:25.766478+00:00", "trade", 9.0398, 22.0]
["2026-09-21T13:31:25.767265+00:00", "trade", 9.0398, 22.0]
["2026-09-21T13:31:25.767556+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:31:25.767840+00:00", "trade", 9.0398, 456.0]
["2026-09-21T13:31:25.767955+00:00", "trade", 9.0305, 500.0]
["2026-09-21T13:31:25.780950+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:31:25.780952+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:31:25.780953+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:31:25.780955+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:31:25.780957+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.780959+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.780989+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.780996+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781003+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781309+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781374+00:00", "trade", 9.04, 170.0]
["2026-09-21T13:31:25.781376+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:31:25.781376+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:31:25.781378+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:31:25.781380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781381+00:00", "trade", 9.04, 40.0]
["2026-09-21T13:31:25.781383+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:31:25.781383+00:00", "trade", 9.04, 478.0]
["2026-09-21T13:31:25.781427+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.781435+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.781453+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781475+00:00", "trade", 9.04, 147.0]
["2026-09-21T13:31:25.781475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781513+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781521+00:00", "trade", 9.04, 129.0]
["2026-09-21T13:31:25.781522+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781925+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:25.781992+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782012+00:00", "trade", 9.04, 224.0]
["2026-09-21T13:31:25.782012+00:00", "trade", 9.04, 922.0]
["2026-09-21T13:31:25.782013+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782015+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.782043+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.782064+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.782080+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.782089+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.782166+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782181+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782385+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782395+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782403+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782504+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:31:25.782709+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782897+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.782978+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:25.784643+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:31:25.784645+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:31:25.784646+00:00", "trade", 9.05, 56.0]
["2026-09-21T13:31:25.784649+00:00", "trade", 9.05, 625.0]
["2026-09-21T13:31:25.784658+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.784666+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785230+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785304+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785305+00:00", "trade", 9.05, 375.0]
["2026-09-21T13:31:25.785306+00:00", "trade", 9.05, 1677.0]
["2026-09-21T13:31:25.785311+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785325+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785364+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785860+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.785924+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.786850+00:00", "trade", 9.05, 440.0]
["2026-09-21T13:31:25.787232+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:31:25.787325+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:25.787340+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:31:25.788726+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.789447+00:00", "trade", 9.0425, 100.0]
["2026-09-21T13:31:25.789464+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:25.789467+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:25.789558+00:00", "trade", 9.0425, 100.0]
["2026-09-21T13:31:25.789943+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:25.796086+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:25.804807+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:31:25.891583+00:00", "trade", 9.0401, 1870.0]
["2026-09-21T13:31:26.009024+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:31:26.009503+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:31:26.009507+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:26.009891+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:31:26.009892+00:00", "trade", 9.04, 511.0]
["2026-09-21T13:31:26.009892+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:26.009944+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:26.021532+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:31:26.023180+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:31:26.025730+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:31:26.029386+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:31:26.032000+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:26.040065+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:31:26.045658+00:00", "trade", 9.045, 400.0]
["2026-09-21T13:31:26.046180+00:00", "trade", 9.045, 400.0]
["2026-09-21T13:31:26.046440+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:26.048733+00:00", "trade", 9.045, 800.0]
["2026-09-21T13:31:26.075587+00:00", "trade", 9.04, 1100.0]
["2026-09-21T13:31:26.077778+00:00", "trade", 9.04, 9495.0]
["2026-09-21T13:31:26.077837+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:31:26.077857+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:26.077864+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:26.078266+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:26.078370+00:00", "trade", 9.045, 90.0]
["2026-09-21T13:31:26.078372+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:31:26.078373+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:31:26.078374+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:26.078393+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:26.078396+00:00", "trade", 9.045, 69.0]
["2026-09-21T13:31:26.078402+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:26.078403+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:26.078405+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:26.078409+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:26.078415+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:26.078440+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.078448+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.078499+00:00", "trade", 9.045, 170.0]
["2026-09-21T13:31:26.081509+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.081535+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.107030+00:00", "trade", 9.0307, 200.0]
["2026-09-21T13:31:26.109528+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.140624+00:00", "trade", 9.0309, 200.0]
["2026-09-21T13:31:26.227370+00:00", "trade", 9.04, 600.0]
["2026-09-21T13:31:26.232056+00:00", "trade", 9.0325, 5.0]
["2026-09-21T13:31:26.236334+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:26.236334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236335+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.236337+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:31:26.236361+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236417+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236439+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236524+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.236793+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236816+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236831+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236858+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.236900+00:00", "trade", 9.03, 110.0]
["2026-09-21T13:31:26.236900+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.236901+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.236905+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:31:26.236984+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.240907+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.241207+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.241257+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.241297+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:31:26.241298+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:31:26.241299+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.241299+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:31:26.241350+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:31:26.241360+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.241364+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.241371+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.241422+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:26.241423+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.241440+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:31:26.241545+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.241577+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:31:26.247854+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.247854+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247882+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.247882+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247885+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.247897+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247904+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247911+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247918+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247944+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.247951+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248089+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248320+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:26.248320+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248327+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248343+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248361+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248369+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248411+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248425+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.248440+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.248459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.248477+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.248482+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:26.248489+00:00", "trade", 9.02, 64.0]
["2026-09-21T13:31:26.248891+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:31:26.263909+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:31:26.264275+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:31:26.274828+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.280002+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:31:26.304478+00:00", "trade", 9.0274, 5.0]
["2026-09-21T13:31:26.304840+00:00", "trade", 9.0274, 1.0]
["2026-09-21T13:31:26.329452+00:00", "trade", 9.03, 90.0]
["2026-09-21T13:31:26.329517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.329842+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.329896+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:26.329938+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.330537+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.330551+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.331831+00:00", "trade", 9.0297, 90.0]
["2026-09-21T13:31:26.336092+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:31:26.336123+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:31:26.338240+00:00", "trade", 9.0297, 22.0]
["2026-09-21T13:31:26.354153+00:00", "trade", 9.0297, 1.0]
["2026-09-21T13:31:26.425168+00:00", "trade", 9.0399, 3.0]
["2026-09-21T13:31:26.432596+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:31:26.440215+00:00", "trade", 9.037, 884.0]
["2026-09-21T13:31:26.441260+00:00", "trade", 9.0329, 1.0]
["2026-09-21T13:31:26.441620+00:00", "trade", 9.0369, 1.0]
["2026-09-21T13:31:26.448784+00:00", "trade", 9.028, 100.0]
["2026-09-21T13:31:26.503075+00:00", "trade", 9.024, 1.0]
["2026-09-21T13:31:26.513219+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:31:26.558789+00:00", "trade", 9.022, 25.0]
["2026-09-21T13:31:26.564937+00:00", "trade", 9.0225, 25.0]
["2026-09-21T13:31:26.608474+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:31:26.615713+00:00", "trade", 9.0201, 500.0]
["2026-09-21T13:31:26.640500+00:00", "trade", 9.02, 125.0]
["2026-09-21T13:31:26.653088+00:00", "trade", 9.0244, 100.0]
["2026-09-21T13:31:26.674604+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.680896+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:31:26.682088+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:31:26.684013+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:31:26.716916+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:31:26.726605+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:31:26.750856+00:00", "trade", 9.0313, 250.0]
["2026-09-21T13:31:26.804233+00:00", "trade", 9.0301, 150.0]
["2026-09-21T13:31:26.840937+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:26.855669+00:00", "trade", 9.0383, 1700.0]
["2026-09-21T13:31:26.859419+00:00", "trade", 9.0324, 74.0]
["2026-09-21T13:31:26.862681+00:00", "trade", 9.04, 275.0]
["2026-09-21T13:31:26.870570+00:00", "trade", 9.0396, 25.0]
["2026-09-21T13:31:26.890701+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:31:26.907566+00:00", "trade", 9.031, 386.0]
["2026-09-21T13:31:26.928709+00:00", "trade", 9.04, 75.0]
["2026-09-21T13:31:26.947473+00:00", "trade", 9.0375, 500.0]
["2026-09-21T13:31:26.994951+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:31:27.007202+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:27.026219+00:00", "trade", 9.03, 8005.0]
["2026-09-21T13:31:27.053137+00:00", "trade", 9.0401, 500.0]
["2026-09-21T13:31:27.095680+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:31:27.127631+00:00", "trade", 9.0331, 300.0]
["2026-09-21T13:31:27.195928+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:31:27.255141+00:00", "trade", 9.04, 280.0]
["2026-09-21T13:31:27.284811+00:00", "trade", 9.0498, 1500.0]
["2026-09-21T13:31:27.341032+00:00", "trade", 9.032, 50.0]
["2026-09-21T13:31:27.349481+00:00", "trade", 9.0325, 50.0]
["2026-09-21T13:31:27.380402+00:00", "trade", 9.031, 30.0]
["2026-09-21T13:31:27.387580+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:27.387616+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:27.387642+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:27.413537+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:27.425612+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:27.707820+00:00", "trade", 9.045, 40.0]
["2026-09-21T13:31:27.762201+00:00", "trade", 9.0499, 6277.0]
["2026-09-21T13:31:27.798422+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:27.798422+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:27.798443+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.798999+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:27.799027+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:27.802026+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:31:27.802026+00:00", "trade", 9.03, 189.0]
["2026-09-21T13:31:27.802046+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.802952+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:31:27.802956+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803037+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803052+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803081+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:27.803145+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:31:27.803284+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803312+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803327+00:00", "trade", 9.03, 1489.0]
["2026-09-21T13:31:27.803329+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803555+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803562+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803571+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.803662+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:27.803682+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:27.803805+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:27.803812+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:31:27.803878+00:00", "trade", 9.03, 80.0]
["2026-09-21T13:31:27.803879+00:00", "trade", 9.03, 70.0]
["2026-09-21T13:31:27.803886+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:31:27.803887+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:31:27.804345+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:31:27.804706+00:00", "trade", 9.03, 59.0]
["2026-09-21T13:31:27.804706+00:00", "trade", 9.03, 91.0]
["2026-09-21T13:31:27.807286+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.808005+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:31:27.808007+00:00", "trade", 9.03, 91.0]
["2026-09-21T13:31:27.808493+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:31:27.809076+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.811588+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:27.811652+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:27.811653+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.811657+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.811717+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814175+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814283+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.814283+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814292+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814303+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814311+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814326+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814338+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814346+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814519+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814769+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.814769+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814777+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814789+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814796+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814802+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.814803+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814811+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814832+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814839+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814846+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.814871+00:00", "trade", 9.02, 36.0]
["2026-09-21T13:31:27.814873+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:27.814873+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:31:27.814977+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:31:27.815337+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:31:27.815388+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818102+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.818102+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.818110+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818121+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818128+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818135+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818156+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818163+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.818677+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821096+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.821096+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.821104+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821114+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821122+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821128+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.821128+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821136+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.821144+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821151+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821159+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.821674+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824250+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:31:27.824250+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.824259+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824269+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824276+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824283+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824304+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824311+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.824829+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.827222+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:31:27.827222+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.827242+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:27.827271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:27.827797+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:31:27.827823+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.827845+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:31:27.830433+00:00", "trade", 9.01, 1409.0]
["2026-09-21T13:31:27.830545+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:31:27.854887+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.877218+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.917605+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.917960+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:27.986676+00:00", "trade", 9.025, 240.0]
["2026-09-21T13:31:28.131383+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:28.178492+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:28.183756+00:00", "trade", 9.0299, 16.0]
["2026-09-21T13:31:28.184408+00:00", "trade", 9.025, 331.0]
["2026-09-21T13:31:28.231143+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:28.231209+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:28.298470+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:31:28.306140+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:31:28.306185+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:31:28.306248+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:31:28.311046+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:28.315271+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:28.315278+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:28.328478+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:31:28.328792+00:00", "trade", 9.0499, 50.0]
["2026-09-21T13:31:28.350986+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:28.390315+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:31:28.460740+00:00", "trade", 9.0451, 1000.0]
["2026-09-21T13:31:28.538128+00:00", "trade", 9.0481, 300.0]
["2026-09-21T13:31:28.564644+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:31:28.585445+00:00", "trade", 9.045, 150.0]
["2026-09-21T13:31:28.588046+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:31:28.588840+00:00", "trade", 9.05, 350.0]
["2026-09-21T13:31:28.630970+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:28.631238+00:00", "trade", 9.045, 950.0]
["2026-09-21T13:31:28.663367+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:31:28.666176+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:31:28.733958+00:00", "trade", 9.045, 30.0]
["2026-09-21T13:31:28.739186+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:28.849334+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:31:28.890618+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:31:28.891834+00:00", "trade", 9.0499, 999.0]
["2026-09-21T13:31:28.919555+00:00", "trade", 9.05, 22.0]
["2026-09-21T13:31:29.062010+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062028+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062108+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062111+00:00", "trade", 9.05, 140.0]
["2026-09-21T13:31:29.062111+00:00", "trade", 9.05, 860.0]
["2026-09-21T13:31:29.062133+00:00", "trade", 9.05, 584.0]
["2026-09-21T13:31:29.062133+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062144+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062147+00:00", "trade", 9.05, 2939.0]
["2026-09-21T13:31:29.062148+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.062149+00:00", "trade", 9.05, 1243.0]
["2026-09-21T13:31:29.062151+00:00", "trade", 9.05, 55.0]
["2026-09-21T13:31:29.062163+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062170+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062171+00:00", "trade", 9.05, 65.0]
["2026-09-21T13:31:29.062177+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062183+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:31:29.062193+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062203+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.062205+00:00", "trade", 9.05, 448.0]
["2026-09-21T13:31:29.062206+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:31:29.062208+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062212+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062220+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062227+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062235+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062253+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062262+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.062291+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.062299+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.063001+00:00", "trade", 9.05, 21.0]
["2026-09-21T13:31:29.063079+00:00", "trade", 9.05, 24.0]
["2026-09-21T13:31:29.063349+00:00", "trade", 9.0525, 6.0]
["2026-09-21T13:31:29.063919+00:00", "trade", 9.05, 21.0]
["2026-09-21T13:31:29.064671+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:31:29.064672+00:00", "trade", 9.05, 63.0]
["2026-09-21T13:31:29.064681+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.064709+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.065229+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.065560+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:31:29.066217+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.067567+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.068072+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.068178+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.068179+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.068226+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.068245+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.068275+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.068282+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.083413+00:00", "trade", 9.052, 1.0]
["2026-09-21T13:31:29.135140+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.142668+00:00", "trade", 9.055, 1782.0]
["2026-09-21T13:31:29.152257+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.152662+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.172973+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:29.190759+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.190767+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.207760+00:00", "trade", 9.055, 20.0]
["2026-09-21T13:31:29.241865+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.242590+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.243989+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.288254+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.295012+00:00", "trade", 9.055, 888.0]
["2026-09-21T13:31:29.319275+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.319617+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.354715+00:00", "trade", 9.0529, 200.0]
["2026-09-21T13:31:29.354757+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.355492+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.355845+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.382259+00:00", "trade", 9.0502, 200.0]
["2026-09-21T13:31:29.383059+00:00", "trade", 9.055, 41.0]
["2026-09-21T13:31:29.383467+00:00", "trade", 9.055, 96.0]
["2026-09-21T13:31:29.432418+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.462755+00:00", "trade", 9.055, 66.0]
["2026-09-21T13:31:29.502848+00:00", "trade", 9.055, 60.0]
["2026-09-21T13:31:29.503643+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.512736+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.534815+00:00", "trade", 9.055, 50.0]
["2026-09-21T13:31:29.561655+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:31:29.561657+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.561658+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:31:29.561662+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.562039+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:29.562358+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.562376+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:29.562404+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:31:29.562408+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:31:29.562415+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.562462+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:29.562477+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.562479+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.562568+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.562923+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.609774+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.641464+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:31:29.647165+00:00", "trade", 9.045, 86.0]
["2026-09-21T13:31:29.654726+00:00", "trade", 9.05, 280.0]
["2026-09-21T13:31:29.863481+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.863534+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:29.863535+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:31:29.863568+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.863575+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.863589+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.863610+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:29.863827+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.863853+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.863921+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:29.863949+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:29.864007+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:31:29.864164+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:29.864189+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:29.864206+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:29.864341+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:29.864445+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:29.864739+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:29.865655+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:29.865819+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:29.866086+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:31:29.866396+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:31:29.911787+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:29.919695+00:00", "trade", 9.04, 80.0]
["2026-09-21T13:31:29.928580+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:29.928924+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:31:29.931393+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:31:29.933756+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:31:29.939717+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:29.951587+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:29.953371+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:31:29.957153+00:00", "trade", 9.0331, 500.0]
["2026-09-21T13:31:29.961966+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:31:29.962318+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:31:29.972036+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:29.982044+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:29.992381+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.002133+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.004594+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.006506+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.014710+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.023918+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.026700+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.029628+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.030455+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.031253+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.032053+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.032835+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.034287+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:31:30.035233+00:00", "trade", 9.0388, 1000.0]
["2026-09-21T13:31:30.035382+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:31:30.036705+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.037508+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.045231+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.078043+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.109238+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.112792+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.114110+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.122863+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.123013+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:31:30.124278+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.125169+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.126847+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.127778+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.128587+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.129502+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.130350+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.131152+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:31:30.131853+00:00", "trade", 9.03, 4900.0]
["2026-09-21T13:31:30.149386+00:00", "trade", 9.0399, 2800.0]
["2026-09-21T13:31:30.209151+00:00", "trade", 9.04, 278.0]
["2026-09-21T13:31:30.232293+00:00", "trade", 9.04, 103.0]
["2026-09-21T13:31:30.232819+00:00", "trade", 9.04, 515.0]
["2026-09-21T13:31:30.281563+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:31:30.284314+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:30.284315+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:31:30.284380+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:30.287810+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:30.287914+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:31:30.287914+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:30.287941+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:30.287949+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:30.287956+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:30.287963+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:30.288000+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:30.288499+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:30.295405+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:30.304272+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:30.308859+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.308996+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.408916+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.438011+00:00", "trade", 9.06, 556.0]
["2026-09-21T13:31:30.438264+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:31:30.438351+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:31:30.438474+00:00", "trade", 9.0599, 556.0]
["2026-09-21T13:31:30.438829+00:00", "trade", 9.0599, 200.0]
["2026-09-21T13:31:30.438855+00:00", "trade", 9.0599, 200.0]
["2026-09-21T13:31:30.448612+00:00", "trade", 9.06, 1044.0]
["2026-09-21T13:31:30.448912+00:00", "trade", 9.0599, 1044.0]
["2026-09-21T13:31:30.565876+00:00", "trade", 9.055, 350.0]
["2026-09-21T13:31:30.648029+00:00", "trade", 9.06, 70.0]
["2026-09-21T13:31:30.663215+00:00", "trade", 9.0582, 88.0]
["2026-09-21T13:31:30.663572+00:00", "trade", 9.0582, 1.0]
["2026-09-21T13:31:30.696468+00:00", "trade", 9.055, 25.0]
["2026-09-21T13:31:30.703922+00:00", "trade", 9.055, 25.0]
["2026-09-21T13:31:30.759787+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:31:30.759983+00:00", "trade", 9.055, 1500.0]
["2026-09-21T13:31:30.793820+00:00", "trade", 9.0505, 120.0]
["2026-09-21T13:31:30.933219+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:31:30.935427+00:00", "trade", 9.0577, 35.0]
["2026-09-21T13:31:30.935783+00:00", "trade", 9.0577, 1.0]
["2026-09-21T13:31:30.942555+00:00", "trade", 9.055, 77.0]
["2026-09-21T13:31:30.965297+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:31:30.965321+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.965329+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.965336+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.972354+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.972423+00:00", "trade", 9.0582, 90.0]
["2026-09-21T13:31:30.981653+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:30.994296+00:00", "trade", 9.055, 500.0]
["2026-09-21T13:31:31.014585+00:00", "trade", 9.058, 1.0]
["2026-09-21T13:31:31.205618+00:00", "trade", 9.058, 1.0]
["2026-09-21T13:31:31.219252+00:00", "trade", 9.055, 1500.0]
["2026-09-21T13:31:31.222029+00:00", "trade", 9.06, 99.0]
["2026-09-21T13:31:31.222610+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.222617+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.223393+00:00", "trade", 9.0505, 99.0]
["2026-09-21T13:31:31.224183+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.287742+00:00", "trade", 9.06, 600.0]
["2026-09-21T13:31:31.288075+00:00", "trade", 9.0599, 600.0]
["2026-09-21T13:31:31.297254+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:31:31.297526+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:31:31.297591+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:31:31.297635+00:00", "trade", 9.0599, 300.0]
["2026-09-21T13:31:31.297993+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:31:31.298022+00:00", "trade", 9.0599, 200.0]
["2026-09-21T13:31:31.307238+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:31:31.307451+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:31:31.307622+00:00", "trade", 9.0599, 400.0]
["2026-09-21T13:31:31.307980+00:00", "trade", 9.0599, 200.0]
["2026-09-21T13:31:31.315021+00:00", "trade", 9.055, 500.0]
["2026-09-21T13:31:31.316110+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:31:31.316301+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:31:31.316445+00:00", "trade", 9.0599, 300.0]
["2026-09-21T13:31:31.316802+00:00", "trade", 9.0599, 300.0]
["2026-09-21T13:31:31.316831+00:00", "trade", 9.0599, 600.0]
["2026-09-21T13:31:31.348596+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.364352+00:00", "trade", 9.0587, 200.0]
["2026-09-21T13:31:31.472085+00:00", "trade", 9.05, 101.0]
["2026-09-21T13:31:31.570134+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570170+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570178+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570184+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570187+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570191+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570213+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570221+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570246+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570377+00:00", "trade", 9.05, 69.0]
["2026-09-21T13:31:31.570378+00:00", "trade", 9.05, 31.0]
["2026-09-21T13:31:31.570380+00:00", "trade", 9.05, 69.0]
["2026-09-21T13:31:31.570383+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570392+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570398+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570407+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570410+00:00", "trade", 9.05, 1300.0]
["2026-09-21T13:31:31.570418+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570422+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570429+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570432+00:00", "trade", 9.05, 1300.0]
["2026-09-21T13:31:31.570436+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570449+00:00", "trade", 9.05, 1300.0]
["2026-09-21T13:31:31.570462+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:31.570464+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570502+00:00", "trade", 9.05, 31.0]
["2026-09-21T13:31:31.570533+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:31:31.570534+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570577+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570585+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570613+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570650+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570685+00:00", "trade", 9.05, 1100.0]
["2026-09-21T13:31:31.570686+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570688+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570690+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:31:31.570709+00:00", "trade", 9.05, 983.0]
["2026-09-21T13:31:31.570709+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570712+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570740+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570760+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570768+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570770+00:00", "trade", 9.05, 317.0]
["2026-09-21T13:31:31.570775+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570779+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570782+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570798+00:00", "trade", 9.05, 1100.0]
["2026-09-21T13:31:31.570800+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570804+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:31:31.570809+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:31:31.570811+00:00", "trade", 9.05, 107.0]
["2026-09-21T13:31:31.570815+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570820+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570826+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570834+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570841+00:00", "trade", 9.05, 69.0]
["2026-09-21T13:31:31.570843+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570848+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570851+00:00", "trade", 9.05, 1231.0]
["2026-09-21T13:31:31.570860+00:00", "trade", 9.05, 69.0]
["2026-09-21T13:31:31.570861+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570867+00:00", "trade", 9.05, 317.0]
["2026-09-21T13:31:31.570868+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570880+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570897+00:00", "trade", 9.05, 983.0]
["2026-09-21T13:31:31.570909+00:00", "trade", 9.05, 317.0]
["2026-09-21T13:31:31.570909+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570922+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:31:31.570923+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:31.570931+00:00", "trade", 9.05, 1100.0]
["2026-09-21T13:31:31.570938+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:31:31.570946+00:00", "trade", 9.05, 807.0]
["2026-09-21T13:31:31.570947+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.570956+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.570966+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571027+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571055+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571140+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571199+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571221+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571257+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.571306+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:31.574653+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:31.576048+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.576060+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.577044+00:00", "trade", 9.055, 300.0]
["2026-09-21T13:31:31.579720+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:31:31.585684+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.594159+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:31:31.616585+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:31:31.622260+00:00", "trade", 9.0537, 1000.0]
["2026-09-21T13:31:31.651964+00:00", "trade", 9.06, 44.0]
["2026-09-21T13:31:31.670721+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:31.672807+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:31:31.750204+00:00", "trade", 9.05, 979.0]
["2026-09-21T13:31:31.819407+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:31:31.832176+00:00", "trade", 9.05, 5000.0]
["2026-09-21T13:31:31.950502+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:31:32.090850+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:31:32.166166+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.201237+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.288666+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:31:32.290925+00:00", "trade", 9.0406, 300.0]
["2026-09-21T13:31:32.291705+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.293041+00:00", "trade", 9.0416, 300.0]
["2026-09-21T13:31:32.293084+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.294811+00:00", "trade", 9.0416, 100.0]
["2026-09-21T13:31:32.294851+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.295577+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.300012+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.301468+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.301528+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.301560+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302628+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.302629+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.302630+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.302639+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302659+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.302663+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302670+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302679+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.302685+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.302690+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.302692+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302699+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302707+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.302709+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.302714+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.302721+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302728+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.302742+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302749+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.302756+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.302897+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.303139+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.303171+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.303246+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:31:32.304250+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.328553+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.335259+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.339698+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.465328+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:31:32.497167+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:31:32.512226+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:31:32.514236+00:00", "trade", 9.0399, 500.0]
["2026-09-21T13:31:32.520531+00:00", "trade", 9.04, 5530.0]
["2026-09-21T13:31:32.520897+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:31:32.565568+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:31:32.565568+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.565639+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:31:32.565694+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:31:32.604216+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.628977+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:31:32.669003+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:31:32.699005+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:31:32.710740+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:31:32.718931+00:00", "trade", 9.04, 241.0]
["2026-09-21T13:31:32.779272+00:00", "trade", 9.05, 221.0]
["2026-09-21T13:31:32.830095+00:00", "trade", 9.04, 33.0]
["2026-09-21T13:31:32.962077+00:00", "trade", 9.049, 90.0]
["2026-09-21T13:31:32.962079+00:00", "trade", 9.049, 90.0]
["2026-09-21T13:31:32.963153+00:00", "trade", 9.05, 920.0]
["2026-09-21T13:31:32.964092+00:00", "trade", 9.05, 700.0]
["2026-09-21T13:31:32.972924+00:00", "trade", 9.05, 87.0]
["2026-09-21T13:31:32.974196+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:31:32.974208+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974217+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974224+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974231+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974245+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974246+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:32.974254+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:31:32.974257+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974263+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:31:32.974263+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974270+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974285+00:00", "trade", 9.05, 69.0]
["2026-09-21T13:31:32.974286+00:00", "trade", 9.05, 69.0]
["2026-09-21T13:31:32.974472+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974479+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974486+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:31:32.974579+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:31:32.974581+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:32.974596+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:32.974606+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:31:32.974645+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:32.974790+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:32.983361+00:00", "trade", 9.059, 90.0]
["2026-09-21T13:31:32.985741+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:32.985748+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:32.985755+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:32.985769+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:31:32.985842+00:00", "trade", 9.06, 86.0]
["2026-09-21T13:31:32.985842+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:31:32.985844+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:31:32.985844+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:31:32.985844+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:31:32.985850+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:31:32.985850+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:31:32.985882+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:31:32.985907+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:32.985936+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:32.990460+00:00", "trade", 9.07, 1408.0]
["2026-09-21T13:31:33.002604+00:00", "trade", 9.07, 340.0]
["2026-09-21T13:31:33.006129+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.006523+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:31:33.042489+00:00", "trade", 9.06, 18.0]
["2026-09-21T13:31:33.042558+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:31:33.051682+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:31:33.061186+00:00", "trade", 9.0498, 20.0]
["2026-09-21T13:31:33.072564+00:00", "trade", 9.0699, 300.0]
["2026-09-21T13:31:33.072968+00:00", "trade", 9.0699, 600.0]
["2026-09-21T13:31:33.073360+00:00", "trade", 9.0698, 1200.0]
["2026-09-21T13:31:33.073818+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:31:33.073822+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:31:33.073822+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:31:33.073823+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:33.073846+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073854+00:00", "trade", 9.07, 3000.0]
["2026-09-21T13:31:33.073855+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073859+00:00", "trade", 9.07, 250.0]
["2026-09-21T13:31:33.073861+00:00", "trade", 9.07, 977.0]
["2026-09-21T13:31:33.073863+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073866+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:31:33.073867+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073870+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073874+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073881+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073888+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073901+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.073941+00:00", "trade", 9.07, 900.0]
["2026-09-21T13:31:33.073942+00:00", "trade", 9.07, 103.0]
["2026-09-21T13:31:33.073943+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074092+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:33.074142+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074171+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074241+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074242+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:31:33.074244+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:31:33.074248+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074289+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:31:33.074383+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:31:33.074398+00:00", "trade", 9.0699, 300.0]
["2026-09-21T13:31:33.074412+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:31:33.074468+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074558+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074606+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074644+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074645+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074663+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:31:33.074664+00:00", "trade", 9.07, 47.0]
["2026-09-21T13:31:33.074664+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:31:33.074665+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.074695+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074699+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074734+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074762+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074854+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074864+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.074886+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:31:33.074916+00:00", "trade", 9.07, 88.0]
["2026-09-21T13:31:33.074925+00:00", "trade", 9.07, 66.0]
["2026-09-21T13:31:33.074928+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.074933+00:00", "trade", 9.07, 88.0]
["2026-09-21T13:31:33.074944+00:00", "trade", 9.08, 12130.0]
["2026-09-21T13:31:33.075256+00:00", "trade", 9.07, 88.0]
["2026-09-21T13:31:33.075263+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.075784+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:31:33.079974+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.105686+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.105763+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.167844+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:31:33.167925+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.173899+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.199318+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:31:33.211582+00:00", "trade", 9.0687, 151.0]
["2026-09-21T13:31:33.240228+00:00", "trade", 9.07, 35.0]
["2026-09-21T13:31:33.290190+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.290295+00:00", "trade", 9.07, 47.0]
["2026-09-21T13:31:33.290297+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:31:33.290297+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.290502+00:00", "trade", 9.07, 16.0]
["2026-09-21T13:31:33.290529+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.294348+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:33.294410+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:31:33.295045+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:31:33.295606+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:31:33.326339+00:00", "trade", 9.065, 45.0]
["2026-09-21T13:31:33.326737+00:00", "trade", 9.065, 110.0]
["2026-09-21T13:31:33.326828+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:31:33.348478+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.348537+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.377123+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.377126+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:33.456052+00:00", "trade", 9.0666, 8.0]
["2026-09-21T13:31:33.508724+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:31:33.524672+00:00", "trade", 9.0627, 100.0]
["2026-09-21T13:31:33.574430+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:31:33.665150+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:31:33.678616+00:00", "trade", 9.07, 16.0]
["2026-09-21T13:31:33.763414+00:00", "trade", 9.079, 645.0]
["2026-09-21T13:31:33.803555+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:31:33.903286+00:00", "trade", 9.0717, 1500.0]
["2026-09-21T13:31:33.999137+00:00", "trade", 9.07, 13.0]
["2026-09-21T13:31:33.999148+00:00", "trade", 9.07, 13.0]
["2026-09-21T13:31:33.999542+00:00", "trade", 9.07, 13.0]
["2026-09-21T13:31:34.012522+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:31:34.023775+00:00", "trade", 9.07, 6500.0]
["2026-09-21T13:31:34.086510+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:31:34.122124+00:00", "trade", 9.0799, 8000.0]
["2026-09-21T13:31:34.126460+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:31:34.131994+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:31:34.137119+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:31:34.137975+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:31:34.138195+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:31:34.139081+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:31:34.139301+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:34.140187+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:34.140407+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:34.141295+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:34.141513+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:31:34.147392+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:31:34.153587+00:00", "trade", 9.0799, 1000.0]
["2026-09-21T13:31:34.201313+00:00", "trade", 9.0626, 125.0]
["2026-09-21T13:31:34.208579+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:31:34.285473+00:00", "trade", 9.0733, 4.0]
["2026-09-21T13:31:34.303874+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.303906+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.343171+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.392928+00:00", "trade", 9.075, 250.0]
["2026-09-21T13:31:34.430861+00:00", "trade", 9.0799, 1110.0]
["2026-09-21T13:31:34.451877+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:31:34.511585+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:31:34.544153+00:00", "trade", 9.0768, 20.0]
["2026-09-21T13:31:34.546207+00:00", "trade", 9.0768, 9.0]
["2026-09-21T13:31:34.560822+00:00", "trade", 9.0768, 1.0]
["2026-09-21T13:31:34.561197+00:00", "trade", 9.0768, 1.0]
["2026-09-21T13:31:34.571706+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:31:34.597364+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:31:34.637136+00:00", "trade", 9.0799, 8000.0]
["2026-09-21T13:31:34.684835+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:31:34.684836+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:34.684849+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.684857+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.684871+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.684883+00:00", "trade", 9.08, 188.0]
["2026-09-21T13:31:34.684962+00:00", "trade", 9.08, 69.0]
["2026-09-21T13:31:34.684991+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:31:34.685131+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.685138+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:31:34.685230+00:00", "trade", 9.08, 1150.0]
["2026-09-21T13:31:34.685233+00:00", "trade", 9.08, 18.0]
["2026-09-21T13:31:34.685233+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:31:34.685233+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:31:34.685233+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.685285+00:00", "trade", 9.08, 90.0]
["2026-09-21T13:31:34.685302+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.685335+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.685348+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.685495+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:31:34.685604+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.686784+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.687295+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.687323+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.689246+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.690575+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.690584+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.694019+00:00", "trade", 9.075, 400.0]
["2026-09-21T13:31:34.695212+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.724640+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:31:34.724640+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.724641+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:31:34.724642+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:31:34.724644+00:00", "trade", 9.09, 929.0]
["2026-09-21T13:31:34.724651+00:00", "trade", 9.09, 71.0]
["2026-09-21T13:31:34.724653+00:00", "trade", 9.09, 63.0]
["2026-09-21T13:31:34.724654+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:31:34.724655+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.724658+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.724660+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.724661+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:31:34.724669+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724676+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724683+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724697+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724731+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724737+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:31:34.724737+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:31:34.724739+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.724739+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:31:34.724744+00:00", "trade", 9.09, 125.0]
["2026-09-21T13:31:34.724745+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:31:34.724746+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724747+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724753+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724768+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.724775+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:34.725022+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.725084+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.725114+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.725130+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.725223+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:34.725496+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.725515+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.725696+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.725713+00:00", "trade", 9.09, 424.0]
["2026-09-21T13:31:34.725804+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.725864+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.728749+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.734767+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.735548+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.736063+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:34.736065+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:31:34.736069+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:31:34.736069+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:31:34.736070+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:31:34.736073+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:31:34.736076+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:31:34.736078+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:31:34.736078+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.736078+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.736079+00:00", "trade", 9.1, 252.0]
["2026-09-21T13:31:34.736092+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.736106+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.736120+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.736127+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:34.736134+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.736140+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.736147+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.739945+00:00", "trade", 9.092, 1.0]
["2026-09-21T13:31:34.740066+00:00", "trade", 9.1, 216.0]
["2026-09-21T13:31:34.740066+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.740677+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.740678+00:00", "trade", 9.1, 648.0]
["2026-09-21T13:31:34.742585+00:00", "trade", 9.1, 88.0]
["2026-09-21T13:31:34.742699+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:31:34.743062+00:00", "trade", 9.1, 35.0]
["2026-09-21T13:31:34.743120+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.743531+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.743565+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.743634+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:31:34.743637+00:00", "trade", 9.1, 15.0]
["2026-09-21T13:31:34.743638+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:31:34.743638+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:31:34.746114+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.760221+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:31:34.764304+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764323+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:34.764328+00:00", "trade", 9.1, 165.0]
["2026-09-21T13:31:34.764329+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.764335+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.764419+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764496+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:31:34.764536+00:00", "trade", 9.1, 15.0]
["2026-09-21T13:31:34.764585+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764620+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764686+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764692+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:31:34.764692+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:31:34.764693+00:00", "trade", 9.1, 69.0]
["2026-09-21T13:31:34.764751+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764789+00:00", "trade", 9.1, 81.0]
["2026-09-21T13:31:34.764789+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.764791+00:00", "trade", 9.1, 7.0]
["2026-09-21T13:31:34.764791+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:31:34.764792+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.764796+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:31:34.764799+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:31:34.764799+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:31:34.764799+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:31:34.764803+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.764805+00:00", "trade", 9.1, 170.0]
["2026-09-21T13:31:34.764807+00:00", "trade", 9.1, 250.0]
["2026-09-21T13:31:34.764807+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:31:34.764809+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:34.764878+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767720+00:00", "trade", 9.1, 85.0]
["2026-09-21T13:31:34.767720+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767742+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767745+00:00", "trade", 9.1, 1764.0]
["2026-09-21T13:31:34.767745+00:00", "trade", 9.1, 2000.0]
["2026-09-21T13:31:34.767745+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:31:34.767747+00:00", "trade", 9.1, 3000.0]
["2026-09-21T13:31:34.767749+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767755+00:00", "trade", 9.1, 75.0]
["2026-09-21T13:31:34.767755+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.767755+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:31:34.767755+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:34.767762+00:00", "trade", 9.1, 280.0]
["2026-09-21T13:31:34.767763+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767764+00:00", "trade", 9.1, 757.0]
["2026-09-21T13:31:34.767764+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:31:34.767764+00:00", "trade", 9.1, 101.0]
["2026-09-21T13:31:34.767769+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767776+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767782+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767788+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767795+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:34.767802+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:34.767817+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.767824+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.767831+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.767838+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.767844+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.768127+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.768193+00:00", "trade", 9.1, 2.0]
["2026-09-21T13:31:34.768325+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.768855+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.769290+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:31:34.769291+00:00", "trade", 9.11, 48.0]
["2026-09-21T13:31:34.769297+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.769308+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.769321+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.769349+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.769506+00:00", "trade", 9.11, 38.0]
["2026-09-21T13:31:34.770104+00:00", "trade", 9.11, 42.0]
["2026-09-21T13:31:34.770252+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:31:34.770531+00:00", "trade", 9.11, 14.0]
["2026-09-21T13:31:34.770533+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:31:34.770534+00:00", "trade", 9.11, 159.0]
["2026-09-21T13:31:34.770545+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.770553+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.770586+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771148+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:31:34.771148+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:34.771149+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771238+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:31:34.771273+00:00", "trade", 9.11, 141.0]
["2026-09-21T13:31:34.771273+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:34.771283+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771292+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771298+00:00", "trade", 9.11, 55.0]
["2026-09-21T13:31:34.771299+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771306+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771313+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771335+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771342+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771850+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:34.771924+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:34.771959+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:34.774886+00:00", "trade", 9.105, 2580.0]
["2026-09-21T13:31:34.775174+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:31:34.781761+00:00", "trade", 9.102, 1.0]
["2026-09-21T13:31:34.784547+00:00", "trade", 9.11, 145.0]
["2026-09-21T13:31:34.784547+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.784548+00:00", "trade", 9.12, 40.0]
["2026-09-21T13:31:34.784549+00:00", "trade", 9.12, 115.0]
["2026-09-21T13:31:34.784561+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.784569+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.784577+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.784584+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.784599+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.784606+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.785076+00:00", "trade", 9.12, 885.0]
["2026-09-21T13:31:34.785077+00:00", "trade", 9.12, 15.0]
["2026-09-21T13:31:34.785095+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.785123+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.785131+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.785719+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.785726+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.785817+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:31:34.785818+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:34.785901+00:00", "trade", 9.12, 700.0]
["2026-09-21T13:31:34.786374+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:31:34.786415+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.790053+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:34.790087+00:00", "trade", 9.12, 4.0]
["2026-09-21T13:31:34.790154+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:31:34.790653+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.791141+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.791602+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.792930+00:00", "trade", 9.12, 1000.0]
["2026-09-21T13:31:34.793719+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.801697+00:00", "trade", 9.12, 38.0]
["2026-09-21T13:31:34.803564+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.829498+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:31:34.829520+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.829527+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.836550+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.846795+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:31:34.846806+00:00", "trade", 9.115, 50.0]
["2026-09-21T13:31:34.854870+00:00", "trade", 9.115, 88.0]
["2026-09-21T13:31:34.863313+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.863681+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:34.902057+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:34.908396+00:00", "trade", 9.114, 1000.0]
["2026-09-21T13:31:34.932294+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:34.932320+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:34.934907+00:00", "trade", 9.11, 1000.0]
["2026-09-21T13:31:34.999877+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.021964+00:00", "trade", 9.11, 254.0]
["2026-09-21T13:31:35.039562+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.072910+00:00", "trade", 9.1067, 2.0]
["2026-09-21T13:31:35.101754+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:35.142276+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:31:35.184515+00:00", "trade", 9.12, 1190.0]
["2026-09-21T13:31:35.257811+00:00", "trade", 9.1063, 20.0]
["2026-09-21T13:31:35.259132+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.268818+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:31:35.269656+00:00", "trade", 9.12, 500.0]
["2026-09-21T13:31:35.271801+00:00", "trade", 9.1101, 76.0]
["2026-09-21T13:31:35.292641+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.293333+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.312823+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.323228+00:00", "trade", 9.11, 150.0]
["2026-09-21T13:31:35.323262+00:00", "trade", 9.11, 80.0]
["2026-09-21T13:31:35.342932+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:31:35.342971+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:35.343000+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:31:35.357139+00:00", "trade", 9.12, 1190.0]
["2026-09-21T13:31:35.374981+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:31:35.448910+00:00", "trade", 9.1196, 1.0]
["2026-09-21T13:31:35.494788+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:31:35.579747+00:00", "trade", 9.105, 4000.0]
["2026-09-21T13:31:35.579778+00:00", "trade", 9.092, 1100.0]
["2026-09-21T13:31:35.579828+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:35.579831+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:31:35.579834+00:00", "trade", 9.09, 80.0]
["2026-09-21T13:31:35.579834+00:00", "trade", 9.105, 600.0]
["2026-09-21T13:31:35.579835+00:00", "trade", 9.09, 98.0]
["2026-09-21T13:31:35.579850+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:35.579865+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:31:35.579871+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:35.579877+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:35.579884+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:35.579898+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579905+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579912+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579937+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579940+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579947+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579952+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:31:35.579955+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.579964+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:31:35.579968+00:00", "trade", 9.0952, 840.0]
["2026-09-21T13:31:35.580045+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.580091+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.580117+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:31:35.580132+00:00", "trade", 9.0905, 1860.0]
["2026-09-21T13:31:35.580154+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.580184+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:35.580257+00:00", "trade", 9.1, 95.0]
["2026-09-21T13:31:35.580259+00:00", "trade", 9.09, 105.0]
["2026-09-21T13:31:35.580261+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.580322+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580338+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:31:35.580338+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580360+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580370+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580376+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580392+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580445+00:00", "trade", 9.09, 400.0]
["2026-09-21T13:31:35.580490+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580538+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580573+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.580934+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.581043+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.581061+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.581465+00:00", "trade", 9.08, 40.0]
["2026-09-21T13:31:35.582043+00:00", "trade", 9.08, 40.0]
["2026-09-21T13:31:35.592698+00:00", "trade", 9.0883, 400.0]
["2026-09-21T13:31:35.598472+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:31:35.598512+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.598548+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.599351+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.600832+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.604224+00:00", "trade", 9.1199, 100.0]
["2026-09-21T13:31:35.624854+00:00", "trade", 9.085, 175.0]
["2026-09-21T13:31:35.631530+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:31:35.696713+00:00", "trade", 9.0802, 300.0]
["2026-09-21T13:31:35.697008+00:00", "trade", 9.0802, 300.0]
["2026-09-21T13:31:35.697497+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.697529+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.697603+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.697603+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:31:35.697618+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.697620+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:31:35.697721+00:00", "trade", 9.08, 53.0]
["2026-09-21T13:31:35.697744+00:00", "trade", 9.08, 92.0]
["2026-09-21T13:31:35.697874+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.697893+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.697912+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.697935+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.697969+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.697976+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.697984+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.698044+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.698062+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:31:35.698339+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.705118+00:00", "trade", 9.08, 130.0]
["2026-09-21T13:31:35.720034+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.756770+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:31:35.802867+00:00", "trade", 9.09, 1892.0]
["2026-09-21T13:31:35.803227+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:31:35.804019+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.810990+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.829826+00:00", "trade", 9.085, 99.0]
["2026-09-21T13:31:35.829913+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:31:35.862959+00:00", "trade", 9.09, 1234.0]
["2026-09-21T13:31:35.863758+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.868397+00:00", "trade", 9.088, 1000.0]
["2026-09-21T13:31:35.870188+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.893055+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:31:35.900019+00:00", "trade", 9.085, 2000.0]
["2026-09-21T13:31:35.992310+00:00", "trade", 9.085, 500.0]
["2026-09-21T13:31:35.994705+00:00", "trade", 9.09, 1000.0]
["2026-09-21T13:31:35.994954+00:00", "trade", 9.09, 69.0]
["2026-09-21T13:31:35.994956+00:00", "trade", 9.09, 69.0]
["2026-09-21T13:31:35.994957+00:00", "trade", 9.09, 69.0]
["2026-09-21T13:31:35.995428+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.995880+00:00", "trade", 9.09, 90.0]
["2026-09-21T13:31:35.995880+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.996497+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.996498+00:00", "trade", 9.09, 700.0]
["2026-09-21T13:31:35.996507+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.996547+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.996653+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:31:35.996653+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.996688+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.996695+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.997229+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.997247+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.997255+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:31:35.997307+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:35.997314+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.997768+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:35.998173+00:00", "trade", 9.0831, 901.0]
["2026-09-21T13:31:36.003706+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:36.007220+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:36.007615+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:31:36.007722+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:31:36.007722+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:31:36.007763+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.007786+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.007814+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.011701+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.019363+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:36.019385+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:36.019448+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.019456+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.019472+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:36.019472+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.019481+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.028896+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.030231+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:31:36.030304+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.030893+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:36.030921+00:00", "trade", 9.11, 69.0]
["2026-09-21T13:31:36.030941+00:00", "trade", 9.11, 69.0]
["2026-09-21T13:31:36.031195+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.031195+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.031279+00:00", "trade", 9.11, 95.0]
["2026-09-21T13:31:36.031292+00:00", "trade", 9.11, 95.0]
["2026-09-21T13:31:36.031528+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.031551+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:36.031555+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.031562+00:00", "trade", 9.11, 11.0]
["2026-09-21T13:31:36.031572+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.031914+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.031925+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.031944+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.031952+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.032436+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.032501+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.032682+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.041927+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:36.042119+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:36.042271+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.042870+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:36.042990+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:36.043001+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.043022+00:00", "trade", 9.12, 69.0]
["2026-09-21T13:31:36.043427+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:31:36.043634+00:00", "trade", 9.1199, 50.0]
["2026-09-21T13:31:36.043827+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043830+00:00", "trade", 9.11, 611.0]
["2026-09-21T13:31:36.043832+00:00", "trade", 9.11, 38.0]
["2026-09-21T13:31:36.043834+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043837+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:36.043856+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:36.043856+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043863+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043869+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043883+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043889+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043897+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043898+00:00", "trade", 9.11, 161.0]
["2026-09-21T13:31:36.043903+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.043911+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.043922+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.043924+00:00", "trade", 9.11, 71.0]
["2026-09-21T13:31:36.043928+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:36.043930+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.043931+00:00", "trade", 9.12, 62.0]
["2026-09-21T13:31:36.043931+00:00", "trade", 9.12, 667.0]
["2026-09-21T13:31:36.043931+00:00", "trade", 9.12, 4900.0]
["2026-09-21T13:31:36.043934+00:00", "trade", 9.11, 70.0]
["2026-09-21T13:31:36.043935+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:31:36.043937+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.043947+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.043951+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.043959+00:00", "trade", 9.11, 106.0]
["2026-09-21T13:31:36.043962+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.043966+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:31:36.043969+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044003+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044011+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044019+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044028+00:00", "trade", 9.11, 133.0]
["2026-09-21T13:31:36.044030+00:00", "trade", 9.11, 69.0]
["2026-09-21T13:31:36.044034+00:00", "trade", 9.12, 99.0]
["2026-09-21T13:31:36.044151+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:36.044157+00:00", "trade", 9.11, 198.0]
["2026-09-21T13:31:36.044162+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:31:36.044164+00:00", "trade", 9.12, 144.0]
["2026-09-21T13:31:36.044171+00:00", "trade", 9.11, 47.0]
["2026-09-21T13:31:36.044173+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044254+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044288+00:00", "trade", 9.11, 160.0]
["2026-09-21T13:31:36.044329+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:36.044336+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044366+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044499+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044614+00:00", "trade", 9.11, 148.0]
["2026-09-21T13:31:36.044614+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044657+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044664+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044894+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044906+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.044926+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.045179+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.048333+00:00", "trade", 9.1099, 10.0]
["2026-09-21T13:31:36.048938+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:36.051026+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.051050+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.051590+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.066988+00:00", "trade", 9.11, 95.0]
["2026-09-21T13:31:36.068032+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.068115+00:00", "trade", 9.11, 430.0]
["2026-09-21T13:31:36.068115+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.077944+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:31:36.089248+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.090422+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:31:36.092689+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.163548+00:00", "trade", 9.1, 5488.0]
["2026-09-21T13:31:36.170406+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:31:36.173217+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:36.280399+00:00", "trade", 9.11, 176.0]
["2026-09-21T13:31:36.280399+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.280421+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.280436+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.280444+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.280452+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.280473+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.280501+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.280665+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.280688+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.280697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.280771+00:00", "trade", 9.11, 24.0]
["2026-09-21T13:31:36.280795+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.281069+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.281093+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.281118+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.281137+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.281153+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.284772+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.284815+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.284824+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.285428+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:31:36.349373+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:31:36.349405+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:36.349408+00:00", "trade", 9.1, 69.0]
["2026-09-21T13:31:36.350060+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:31:36.372465+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:36.377542+00:00", "trade", 9.09, 2000.0]
["2026-09-21T13:31:36.429148+00:00", "trade", 9.1069, 10.0]
["2026-09-21T13:31:36.432735+00:00", "trade", 9.0947, 200.0]
["2026-09-21T13:31:36.436936+00:00", "trade", 9.1199, 450.0]
["2026-09-21T13:31:36.727294+00:00", "trade", 9.105, 33.0]
["2026-09-21T13:31:36.806877+00:00", "trade", 9.1137, 219.0]
["2026-09-21T13:31:36.807238+00:00", "trade", 9.1137, 1.0]
["2026-09-21T13:31:36.826022+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:31:36.828781+00:00", "trade", 9.12, 500.0]
["2026-09-21T13:31:36.830677+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.830685+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.830775+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:31:36.830783+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.830836+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.830884+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.830891+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.830947+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.844267+00:00", "trade", 9.1034, 15.0]
["2026-09-21T13:31:36.844319+00:00", "trade", 9.091, 15.0]
["2026-09-21T13:31:36.864733+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.916752+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:31:36.940607+00:00", "trade", 9.11, 1000.0]
["2026-09-21T13:31:36.947188+00:00", "trade", 9.1, 216.0]
["2026-09-21T13:31:36.961651+00:00", "trade", 9.1, 450.0]
["2026-09-21T13:31:36.971749+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:36.971749+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:36.971757+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.971768+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.971777+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.971783+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.971790+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.971811+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:36.972127+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:36.972189+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.972217+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.972224+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:36.972249+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.002852+00:00", "trade", 9.1101, 2.0]
["2026-09-21T13:31:37.002891+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.003339+00:00", "trade", 9.12, 548.0]
["2026-09-21T13:31:37.003703+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:37.005697+00:00", "trade", 9.1116, 350.0]
["2026-09-21T13:31:37.050030+00:00", "trade", 9.115, 350.0]
["2026-09-21T13:31:37.095094+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:31:37.095139+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.112057+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.119095+00:00", "trade", 9.115, 400.0]
["2026-09-21T13:31:37.142767+00:00", "trade", 9.1131, 100.0]
["2026-09-21T13:31:37.183592+00:00", "trade", 9.1199, 5.0]
["2026-09-21T13:31:37.310798+00:00", "trade", 9.1118, 25.0]
["2026-09-21T13:31:37.331714+00:00", "trade", 9.1123, 25.0]
["2026-09-21T13:31:37.333273+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333273+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:37.333281+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333294+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333300+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333302+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333309+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:37.333317+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333317+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333319+00:00", "trade", 9.11, 1198.0]
["2026-09-21T13:31:37.333324+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333331+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333339+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333353+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333355+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333356+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333357+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333358+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333360+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333367+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333388+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333395+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333416+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333423+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333430+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333440+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333453+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333508+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333516+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333519+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333520+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333543+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333549+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333556+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333572+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333692+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333693+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333700+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333707+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333714+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333720+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333723+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333723+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333730+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333737+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333737+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333745+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333752+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333758+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333759+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333766+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333772+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333773+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333780+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333787+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333791+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333794+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333801+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333809+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333816+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333816+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333823+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333830+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333838+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333841+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333846+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333850+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333852+00:00", "trade", 9.11, 98.0]
["2026-09-21T13:31:37.333853+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333860+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333873+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333875+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:31:37.333876+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333880+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333888+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333901+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333907+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333928+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333929+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333935+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333937+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333942+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333950+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333957+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333969+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.333969+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.333979+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333987+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.333994+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334002+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334013+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334025+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334101+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334111+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334111+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.334125+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334132+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334137+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334139+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334146+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.334153+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.334155+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334160+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:31:37.334167+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:31:37.334170+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334175+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.334176+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334190+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334191+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.334198+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.334208+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334234+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334258+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334269+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334291+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334355+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.334410+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.335490+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.356705+00:00", "trade", 9.105, 20.0]
["2026-09-21T13:31:37.371243+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.371269+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.405646+00:00", "trade", 9.105, 1000.0]
["2026-09-21T13:31:37.425244+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:37.425253+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.425276+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.425289+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.462767+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.469369+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:31:37.489946+00:00", "trade", 9.1144, 100.0]
["2026-09-21T13:31:37.501000+00:00", "trade", 9.112, 180.0]
["2026-09-21T13:31:37.508049+00:00", "trade", 9.115, 35.0]
["2026-09-21T13:31:37.521256+00:00", "trade", 9.1125, 170.0]
["2026-09-21T13:31:37.552775+00:00", "trade", 9.12, 108.0]
["2026-09-21T13:31:37.552801+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.552805+00:00", "trade", 9.115, 108.0]
["2026-09-21T13:31:37.564711+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.570509+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.617118+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.669940+00:00", "trade", 9.1175, 20.0]
["2026-09-21T13:31:37.695688+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727323+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727324+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.727325+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.727326+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:31:37.727328+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:31:37.727351+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727362+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.727368+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727381+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727389+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727826+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:37.727916+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.727917+00:00", "trade", 9.11, 28.0]
["2026-09-21T13:31:37.727935+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:37.727939+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:37.727946+00:00", "trade", 9.11, 40.0]
["2026-09-21T13:31:37.727969+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:37.727981+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:37.727993+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728002+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728009+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728016+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728023+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728037+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728081+00:00", "trade", 9.11, 32.0]
["2026-09-21T13:31:37.728082+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:37.728084+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:37.728084+00:00", "trade", 9.1, 68.0]
["2026-09-21T13:31:37.728084+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728361+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.728530+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.751068+00:00", "trade", 9.1025, 1.0]
["2026-09-21T13:31:37.751108+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.775325+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.776048+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.795907+00:00", "trade", 9.1005, 100.0]
["2026-09-21T13:31:37.796686+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:37.829210+00:00", "trade", 9.103, 500.0]
["2026-09-21T13:31:37.873647+00:00", "trade", 9.105, 1988.0]
["2026-09-21T13:31:38.021988+00:00", "trade", 9.1002, 5000.0]
["2026-09-21T13:31:38.033542+00:00", "trade", 9.105, 195.0]
["2026-09-21T13:31:38.034928+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:31:38.087014+00:00", "trade", 9.1069, 293.0]
["2026-09-21T13:31:38.102895+00:00", "trade", 9.1069, 1.0]
["2026-09-21T13:31:38.113915+00:00", "trade", 9.1, 236.0]
["2026-09-21T13:31:38.131986+00:00", "trade", 9.105, 105.0]
["2026-09-21T13:31:38.165463+00:00", "trade", 9.1006, 1000.0]
["2026-09-21T13:31:38.171920+00:00", "trade", 9.105, 500.0]
["2026-09-21T13:31:38.225959+00:00", "trade", 9.1186, 1.0]
["2026-09-21T13:31:38.248838+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:31:38.349384+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:31:38.350184+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.368064+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.369881+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.369974+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:31:38.369991+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.370018+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:38.370028+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:38.370330+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:38.370331+00:00", "trade", 9.11, 107.0]
["2026-09-21T13:31:38.370331+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.370390+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.370492+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:38.370493+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:38.370493+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:38.370514+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:38.370521+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.370660+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.370712+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.370736+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.370804+00:00", "trade", 9.11, 7.0]
["2026-09-21T13:31:38.370804+00:00", "trade", 9.12, 293.0]
["2026-09-21T13:31:38.370808+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.374850+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.374908+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.374916+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.376113+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:38.405658+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:38.408714+00:00", "trade", 9.11, 80.0]
["2026-09-21T13:31:38.420764+00:00", "trade", 9.11, 6000.0]
["2026-09-21T13:31:38.453214+00:00", "trade", 9.12, 1000.0]
["2026-09-21T13:31:38.507787+00:00", "trade", 9.11, 243.0]
["2026-09-21T13:31:38.532862+00:00", "trade", 9.12, 503.0]
["2026-09-21T13:31:38.532862+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:38.532863+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:31:38.532869+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:38.532881+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.532888+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.532895+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.532902+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.532917+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.532978+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.532995+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.533017+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:38.533051+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:38.533052+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.533053+00:00", "trade", 9.12, 71.0]
["2026-09-21T13:31:38.533089+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.533096+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:38.533122+00:00", "trade", 9.12, 70.0]
["2026-09-21T13:31:38.533197+00:00", "trade", 9.12, 207.0]
["2026-09-21T13:31:38.533198+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.533263+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.533313+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.533327+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.533485+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.533661+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.533817+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.537202+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.543110+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.568477+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.568760+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.569161+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.569660+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.570112+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.633451+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:31:38.633526+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:31:38.640695+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:38.640696+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:38.640698+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:38.640699+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:38.640702+00:00", "trade", 9.13, 26.0]
["2026-09-21T13:31:38.640721+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640728+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640730+00:00", "trade", 9.13, 40.0]
["2026-09-21T13:31:38.640752+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640752+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640767+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640780+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640794+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640800+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640813+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640821+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640823+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:38.640823+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:38.640826+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.640828+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:31:38.640828+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640830+00:00", "trade", 9.13, 69.0]
["2026-09-21T13:31:38.640830+00:00", "trade", 9.13, 24.0]
["2026-09-21T13:31:38.640834+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640835+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640849+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640857+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640864+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640870+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640877+00:00", "trade", 9.13, 4.0]
["2026-09-21T13:31:38.640877+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640892+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640927+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640972+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640996+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:38.640996+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.640998+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:38.640998+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:38.641018+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641057+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641067+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641307+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641334+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641429+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.641433+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.641455+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641672+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.641928+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.642120+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.642267+00:00", "trade", 9.13, 53.0]
["2026-09-21T13:31:38.642321+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:38.642633+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.651291+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.691067+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.740318+00:00", "trade", 9.1292, 200.0]
["2026-09-21T13:31:38.740814+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.740834+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.741233+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:31:38.741749+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.741850+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.742514+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.789509+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:31:38.801018+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.801048+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.838061+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.852913+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.852974+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:38.861074+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:38.999875+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:39.018458+00:00", "trade", 9.13, 1000.0]
["2026-09-21T13:31:39.053191+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:39.080047+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:39.103811+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:31:39.166375+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:31:39.210488+00:00", "trade", 9.1295, 7.0]
["2026-09-21T13:31:39.237460+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:31:39.288591+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:39.288597+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:39.288698+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:39.288699+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.288754+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.294008+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.350712+00:00", "trade", 9.1182, 125.0]
["2026-09-21T13:31:39.350760+00:00", "trade", 9.1174, 14.0]
["2026-09-21T13:31:39.351074+00:00", "trade", 9.1182, 1.0]
["2026-09-21T13:31:39.425333+00:00", "trade", 9.115, 20.0]
["2026-09-21T13:31:39.484286+00:00", "trade", 9.115, 301.0]
["2026-09-21T13:31:39.500219+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:31:39.500556+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:39.524601+00:00", "trade", 9.1116, 330.0]
["2026-09-21T13:31:39.571579+00:00", "trade", 9.12, 266.0]
["2026-09-21T13:31:39.571581+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.586535+00:00", "trade", 9.12, 184.0]
["2026-09-21T13:31:39.586537+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.600736+00:00", "trade", 9.12, 173.0]
["2026-09-21T13:31:39.601377+00:00", "trade", 9.119, 90.0]
["2026-09-21T13:31:39.601518+00:00", "trade", 9.12, 687.0]
["2026-09-21T13:31:39.601518+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.601552+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.602655+00:00", "trade", 9.12, 78.0]
["2026-09-21T13:31:39.602656+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.602950+00:00", "trade", 9.1197, 173.0]
["2026-09-21T13:31:39.603420+00:00", "trade", 9.1161, 90.0]
["2026-09-21T13:31:39.604084+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:39.604084+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.604109+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:39.604112+00:00", "trade", 9.12, 731.0]
["2026-09-21T13:31:39.604113+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:39.604157+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.604176+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.604176+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.604203+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.606037+00:00", "trade", 9.1161, 731.0]
["2026-09-21T13:31:39.620050+00:00", "trade", 9.13, 179.0]
["2026-09-21T13:31:39.621870+00:00", "trade", 9.12, 179.0]
["2026-09-21T13:31:39.621911+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.622694+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.628482+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:39.649205+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:31:39.667723+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.667749+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.668124+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.675216+00:00", "trade", 9.13, 60.0]
["2026-09-21T13:31:39.675218+00:00", "trade", 9.13, 96.0]
["2026-09-21T13:31:39.675223+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:39.675230+00:00", "trade", 9.13, 23.0]
["2026-09-21T13:31:39.675230+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.675240+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.675249+00:00", "trade", 9.13, 4.0]
["2026-09-21T13:31:39.675249+00:00", "trade", 9.13, 30.0]
["2026-09-21T13:31:39.675261+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:39.675269+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.675276+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.675282+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.675572+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.677074+00:00", "trade", 9.13, 70.0]
["2026-09-21T13:31:39.677076+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.677082+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:39.677089+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.677500+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.677500+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:39.677508+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.677846+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.677846+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:39.677847+00:00", "trade", 9.13, 1318.0]
["2026-09-21T13:31:39.677862+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.677866+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.677905+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.678334+00:00", "trade", 9.13, 8312.0]
["2026-09-21T13:31:39.678349+00:00", "trade", 9.13, 9.0]
["2026-09-21T13:31:39.804326+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:39.814767+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.814768+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.814792+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.815115+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.815250+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.815432+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.816414+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.817262+00:00", "trade", 9.13, 551.0]
["2026-09-21T13:31:39.837365+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:31:39.871596+00:00", "trade", 9.1242, 500.0]
["2026-09-21T13:31:39.875415+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:31:39.882389+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.893940+00:00", "trade", 9.13, 800.0]
["2026-09-21T13:31:39.894727+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.896077+00:00", "trade", 9.13, 800.0]
["2026-09-21T13:31:39.898041+00:00", "trade", 9.13, 800.0]
["2026-09-21T13:31:39.905282+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.905282+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905285+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:31:39.905289+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905312+00:00", "trade", 9.13, 29.0]
["2026-09-21T13:31:39.905319+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905326+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905347+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905361+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905375+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.905376+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905378+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905382+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905390+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905556+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905592+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905662+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:39.905663+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905842+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905850+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905862+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905884+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.905977+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.905979+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.910970+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:39.911012+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.918446+00:00", "trade", 9.13, 70.0]
["2026-09-21T13:31:39.920448+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.924467+00:00", "trade", 9.125, 500.0]
["2026-09-21T13:31:39.943576+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:39.946798+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:31:39.963106+00:00", "trade", 9.125, 20.0]
["2026-09-21T13:31:39.976730+00:00", "trade", 9.1298, 120.0]
["2026-09-21T13:31:40.005485+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.015057+00:00", "trade", 9.1277, 13.0]
["2026-09-21T13:31:40.015420+00:00", "trade", 9.1277, 1.0]
["2026-09-21T13:31:40.045649+00:00", "trade", 9.1276, 10.0]
["2026-09-21T13:31:40.092526+00:00", "trade", 9.125, 500.0]
["2026-09-21T13:31:40.097120+00:00", "trade", 9.1299, 50.0]
["2026-09-21T13:31:40.146290+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:31:40.242626+00:00", "trade", 9.125, 5.0]
["2026-09-21T13:31:40.254829+00:00", "trade", 9.125, 200.0]
["2026-09-21T13:31:40.342322+00:00", "trade", 9.1296, 93.0]
["2026-09-21T13:31:40.374935+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:31:40.395884+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:31:40.423173+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:40.423174+00:00", "trade", 9.13, 2.0]
["2026-09-21T13:31:40.423181+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.423188+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.423769+00:00", "trade", 9.13, 9.0]
["2026-09-21T13:31:40.430609+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:31:40.440827+00:00", "trade", 9.13, 30.0]
["2026-09-21T13:31:40.441344+00:00", "trade", 9.13, 56.0]
["2026-09-21T13:31:40.441345+00:00", "trade", 9.13, 34.0]
["2026-09-21T13:31:40.441351+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.441364+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.441400+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.498662+00:00", "trade", 9.1268, 24.0]
["2026-09-21T13:31:40.515499+00:00", "trade", 9.1268, 1.0]
["2026-09-21T13:31:40.533524+00:00", "trade", 9.13, 66.0]
["2026-09-21T13:31:40.533526+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:40.533531+00:00", "trade", 9.13, 192.0]
["2026-09-21T13:31:40.533532+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:40.533539+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.533546+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.533554+00:00", "trade", 9.13, 24.0]
["2026-09-21T13:31:40.533560+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.533568+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:40.533574+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.533597+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.534102+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.534418+00:00", "trade", 9.1299, 66.0]
["2026-09-21T13:31:40.534775+00:00", "trade", 9.1299, 100.0]
["2026-09-21T13:31:40.534806+00:00", "trade", 9.1299, 192.0]
["2026-09-21T13:31:40.539036+00:00", "trade", 9.13, 307.0]
["2026-09-21T13:31:40.545788+00:00", "trade", 9.13, 76.0]
["2026-09-21T13:31:40.545789+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:40.545796+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:40.545800+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:40.545801+00:00", "trade", 9.13, 88.0]
["2026-09-21T13:31:40.545803+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:40.545812+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:40.545820+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:40.545827+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:40.546106+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:40.546364+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:40.546387+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.546580+00:00", "trade", 9.1299, 76.0]
["2026-09-21T13:31:40.546937+00:00", "trade", 9.1299, 100.0]
["2026-09-21T13:31:40.546968+00:00", "trade", 9.1299, 100.0]
["2026-09-21T13:31:40.547293+00:00", "trade", 9.1299, 88.0]
["2026-09-21T13:31:40.547559+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:40.547578+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:40.547948+00:00", "trade", 9.14, 40.0]
["2026-09-21T13:31:40.547948+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:40.548122+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:40.548202+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:40.548265+00:00", "trade", 9.1299, 1.0]
["2026-09-21T13:31:40.548431+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:40.548620+00:00", "trade", 9.1299, 40.0]
["2026-09-21T13:31:40.548975+00:00", "trade", 9.1299, 1.0]
["2026-09-21T13:31:40.549003+00:00", "trade", 9.1299, 431.0]
["2026-09-21T13:31:40.549276+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:40.549422+00:00", "trade", 9.14, 500.0]
["2026-09-21T13:31:40.549422+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.549450+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.549481+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.551889+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.551954+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.551984+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.572455+00:00", "trade", 9.1299, 1.0]
["2026-09-21T13:31:40.585086+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:31:40.611783+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.611842+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.687150+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:40.798103+00:00", "trade", 9.13, 20.0]
["2026-09-21T13:31:40.817984+00:00", "trade", 9.1497, 5.0]
["2026-09-21T13:31:40.819268+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:31:40.830538+00:00", "trade", 9.1368, 2.0]
["2026-09-21T13:31:40.849352+00:00", "trade", 9.1435, 20.0]
["2026-09-21T13:31:40.858181+00:00", "trade", 9.1305, 50.0]
["2026-09-21T13:31:40.866632+00:00", "trade", 9.1435, 1.0]
["2026-09-21T13:31:40.940798+00:00", "trade", 9.143, 15.0]
["2026-09-21T13:31:40.941157+00:00", "trade", 9.143, 1.0]
["2026-09-21T13:31:40.945948+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:41.078317+00:00", "trade", 9.1407, 1000.0]
["2026-09-21T13:31:41.088818+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:41.093749+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:31:41.119914+00:00", "trade", 9.15, 55.0]
["2026-09-21T13:31:41.119933+00:00", "trade", 9.1498, 55.0]
["2026-09-21T13:31:41.120024+00:00", "trade", 9.13, 45.0]
["2026-09-21T13:31:41.241985+00:00", "trade", 9.14, 103.0]
["2026-09-21T13:31:41.244229+00:00", "trade", 9.1427, 500.0]
["2026-09-21T13:31:41.244691+00:00", "trade", 9.1427, 500.0]
["2026-09-21T13:31:41.420239+00:00", "trade", 9.149, 500.0]
["2026-09-21T13:31:41.451705+00:00", "trade", 9.1499, 50.0]
["2026-09-21T13:31:41.471750+00:00", "trade", 9.1494, 50.0]
["2026-09-21T13:31:41.498912+00:00", "trade", 9.1451, 120.0]
["2026-09-21T13:31:41.543939+00:00", "trade", 9.1499, 400.0]
["2026-09-21T13:31:41.618379+00:00", "trade", 9.1363, 83.0]
["2026-09-21T13:31:41.672874+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:31:41.701071+00:00", "trade", 9.148, 502.0]
["2026-09-21T13:31:41.724522+00:00", "trade", 9.13, 36.0]
["2026-09-21T13:31:41.748676+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:31:41.801686+00:00", "trade", 9.1433, 1.0]
["2026-09-21T13:31:41.811794+00:00", "trade", 9.1431, 3000.0]
["2026-09-21T13:31:41.822251+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:31:41.853187+00:00", "trade", 9.1335, 1090.0]
["2026-09-21T13:31:41.857183+00:00", "trade", 9.1335, 910.0]
["2026-09-21T13:31:41.858051+00:00", "trade", 9.14, 40.0]
["2026-09-21T13:31:41.879251+00:00", "trade", 9.1499, 1000.0]
["2026-09-21T13:31:41.983552+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:42.059841+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:31:42.059847+00:00", "trade", 9.15, 84.0]
["2026-09-21T13:31:42.059848+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:31:42.059850+00:00", "trade", 9.15, 39.0]
["2026-09-21T13:31:42.059912+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.060567+00:00", "trade", 9.15, 85.0]
["2026-09-21T13:31:42.060800+00:00", "trade", 9.15, 76.0]
["2026-09-21T13:31:42.060804+00:00", "trade", 9.15, 8.0]
["2026-09-21T13:31:42.060935+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:31:42.060937+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:42.060938+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:42.060940+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:31:42.060964+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.060991+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.060998+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.061115+00:00", "trade", 9.15, 317.0]
["2026-09-21T13:31:42.061164+00:00", "trade", 9.15, 19.0]
["2026-09-21T13:31:42.061468+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.061503+00:00", "trade", 9.15, 56.0]
["2026-09-21T13:31:42.061504+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.061510+00:00", "trade", 9.15, 35.0]
["2026-09-21T13:31:42.061512+00:00", "trade", 9.15, 226.0]
["2026-09-21T13:31:42.061666+00:00", "trade", 9.15, 19.0]
["2026-09-21T13:31:42.061726+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.063513+00:00", "trade", 9.15, 1415.0]
["2026-09-21T13:31:42.066620+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.066752+00:00", "trade", 9.15, 467.0]
["2026-09-21T13:31:42.067993+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.068411+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.068613+00:00", "trade", 9.15, 935.0]
["2026-09-21T13:31:42.068877+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.069106+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.070860+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.070870+00:00", "trade", 9.15, 21.0]
["2026-09-21T13:31:42.070876+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.070887+00:00", "trade", 9.15, 33.0]
["2026-09-21T13:31:42.070888+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.070896+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.070897+00:00", "trade", 9.15, 274.0]
["2026-09-21T13:31:42.070905+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:31:42.071140+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.071178+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.071246+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:42.071247+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:31:42.071256+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.071419+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.071789+00:00", "trade", 9.15, 317.0]
["2026-09-21T13:31:42.072971+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.073006+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.073018+00:00", "trade", 9.15, 47.0]
["2026-09-21T13:31:42.073321+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:31:42.073324+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:31:42.073324+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.073324+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:31:42.073326+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.073328+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:31:42.073330+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:31:42.073333+00:00", "trade", 9.15, 450.0]
["2026-09-21T13:31:42.073333+00:00", "trade", 9.15, 305.0]
["2026-09-21T13:31:42.073964+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.074276+00:00", "trade", 9.15, 714.0]
["2026-09-21T13:31:42.074876+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.075242+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.075267+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.077339+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.077394+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.079242+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.079504+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.079526+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.079550+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.079726+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.079895+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.084586+00:00", "trade", 9.15, 279.0]
["2026-09-21T13:31:42.084586+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.084587+00:00", "trade", 9.15, 155.0]
["2026-09-21T13:31:42.084588+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:31:42.084593+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:42.084608+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084615+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084622+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084644+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084651+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084849+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084856+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084863+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084870+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084922+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.084958+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.085019+00:00", "trade", 9.15, 63.0]
["2026-09-21T13:31:42.085160+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.085186+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.085776+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.085883+00:00", "trade", 9.15, 37.0]
["2026-09-21T13:31:42.085884+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.085986+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.085988+00:00", "trade", 9.15, 37.0]
["2026-09-21T13:31:42.086074+00:00", "trade", 9.15, 43.0]
["2026-09-21T13:31:42.086154+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.091652+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.094653+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.094760+00:00", "trade", 9.15, 57.0]
["2026-09-21T13:31:42.094761+00:00", "trade", 9.15, 6.0]
["2026-09-21T13:31:42.097255+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.097277+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:31:42.097322+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.097457+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.097563+00:00", "trade", 9.15, 94.0]
["2026-09-21T13:31:42.097563+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.097788+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.097887+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.099602+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:42.099775+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.099885+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.100959+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.100984+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.125591+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.157868+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:42.157878+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:31:42.184613+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.196643+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.196750+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.197358+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.197453+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.197465+00:00", "trade", 9.1499, 100.0]
["2026-09-21T13:31:42.197924+00:00", "trade", 9.1499, 100.0]
["2026-09-21T13:31:42.215890+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:31:42.333176+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.333568+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.334083+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.350512+00:00", "trade", 9.15, 60.0]
["2026-09-21T13:31:42.350514+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:31:42.359941+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:31:42.384664+00:00", "trade", 9.15, 60.0]
["2026-09-21T13:31:42.384665+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.384665+00:00", "trade", 9.15, 210.0]
["2026-09-21T13:31:42.385141+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.385142+00:00", "trade", 9.15, 900.0]
["2026-09-21T13:31:42.387488+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:31:42.392022+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.392032+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:42.422290+00:00", "trade", 9.14, 6000.0]
["2026-09-21T13:31:42.476996+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:42.484198+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:42.484224+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:31:42.498008+00:00", "trade", 9.1401, 20.0]
["2026-09-21T13:31:42.498230+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.498735+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.516080+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.516771+00:00", "trade", 9.1499, 100.0]
["2026-09-21T13:31:42.572518+00:00", "trade", 9.14, 30.0]
["2026-09-21T13:31:42.577519+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.578036+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.602046+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:42.607758+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:31:42.607793+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:31:42.651181+00:00", "trade", 9.145, 29.0]
["2026-09-21T13:31:42.715975+00:00", "trade", 9.15, 437.0]
["2026-09-21T13:31:42.716006+00:00", "trade", 9.145, 437.0]
["2026-09-21T13:31:42.718865+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:31:42.750082+00:00", "trade", 9.149, 32.0]
["2026-09-21T13:31:42.772578+00:00", "trade", 9.1468, 31.0]
["2026-09-21T13:31:42.782207+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.789685+00:00", "trade", 9.1468, 1.0]
["2026-09-21T13:31:42.837986+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:31:42.884664+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:42.884664+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.884893+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.884929+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.884998+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.885013+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.885036+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:31:42.885185+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.885209+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.885502+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.885551+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.885644+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.885749+00:00", "trade", 9.15, 85.0]
["2026-09-21T13:31:42.885751+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.885751+00:00", "trade", 9.15, 48.0]
["2026-09-21T13:31:42.888679+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.894994+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:42.900133+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:42.900161+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:42.926944+00:00", "trade", 9.145, 3.0]
["2026-09-21T13:31:42.983994+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:43.002704+00:00", "trade", 9.15, 31.0]
["2026-09-21T13:31:43.003058+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:43.003435+00:00", "trade", 9.1499, 31.0]
["2026-09-21T13:31:43.022260+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:43.024929+00:00", "trade", 9.1499, 1.0]
["2026-09-21T13:31:43.029498+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:31:43.029507+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:31:43.081095+00:00", "trade", 9.15, 69.0]
["2026-09-21T13:31:43.081095+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:43.081096+00:00", "trade", 9.15, 2105.0]
["2026-09-21T13:31:43.081097+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.081131+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.081296+00:00", "trade", 9.15, 7741.0]
["2026-09-21T13:31:43.085109+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.086350+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.086409+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.086456+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:43.087313+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:43.092864+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:31:43.093191+00:00", "trade", 9.1599, 10.0]
["2026-09-21T13:31:43.111653+00:00", "trade", 9.1599, 5.0]
["2026-09-21T13:31:43.136137+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.136170+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.142642+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.153048+00:00", "trade", 9.1501, 5.0]
["2026-09-21T13:31:43.154419+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:31:43.236471+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:31:43.247643+00:00", "trade", 9.1599, 27.0]
["2026-09-21T13:31:43.297705+00:00", "trade", 9.155, 1000.0]
["2026-09-21T13:31:43.406873+00:00", "trade", 9.16, 22.0]
["2026-09-21T13:31:43.425009+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:31:43.426158+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:43.529249+00:00", "trade", 9.155, 8000.0]
["2026-09-21T13:31:43.541498+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:31:43.542578+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:43.543543+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:31:43.543750+00:00", "trade", 9.1599, 10.0]
["2026-09-21T13:31:43.544147+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:43.544191+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.544341+00:00", "trade", 9.16, 490.0]
["2026-09-21T13:31:43.544342+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.544531+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.544694+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.544736+00:00", "trade", 9.16, 509.0]
["2026-09-21T13:31:43.548254+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:43.577182+00:00", "trade", 9.1501, 5.0]
["2026-09-21T13:31:43.617944+00:00", "trade", 9.1525, 3.0]
["2026-09-21T13:31:43.626618+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:31:43.669237+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:43.669238+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:31:43.669239+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:31:43.669258+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.669294+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.669600+00:00", "trade", 9.16, 13.0]
["2026-09-21T13:31:43.669665+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.669687+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:31:43.669705+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.669715+00:00", "trade", 9.17, 565.0]
["2026-09-21T13:31:43.669718+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.670031+00:00", "trade", 9.17, 12.0]
["2026-09-21T13:31:43.670317+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:31:43.670676+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:31:43.701060+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.701084+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.701404+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.704074+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.705440+00:00", "trade", 9.165, 30.0]
["2026-09-21T13:31:43.715319+00:00", "trade", 9.17, 68.0]
["2026-09-21T13:31:43.715319+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.741424+00:00", "trade", 9.165, 3.0]
["2026-09-21T13:31:43.746908+00:00", "trade", 9.16, 25.0]
["2026-09-21T13:31:43.790032+00:00", "trade", 9.1673, 38.0]
["2026-09-21T13:31:43.801317+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:31:43.840441+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:31:43.840793+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:43.841327+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:43.841346+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:43.851295+00:00", "trade", 9.16, 500.0]
["2026-09-21T13:31:43.851753+00:00", "trade", 9.1567, 62.0]
["2026-09-21T13:31:43.857500+00:00", "trade", 9.17, 9573.0]
["2026-09-21T13:31:43.875643+00:00", "trade", 9.1699, 53.0]
["2026-09-21T13:31:43.876300+00:00", "trade", 9.17, 150.0]
["2026-09-21T13:31:43.876714+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:43.876876+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:43.877037+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:43.918538+00:00", "trade", 9.1509, 10.0]
["2026-09-21T13:31:44.005102+00:00", "trade", 9.16, 25.0]
["2026-09-21T13:31:44.021921+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:44.021922+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:44.137537+00:00", "trade", 9.1649, 400.0]
["2026-09-21T13:31:44.223428+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:31:44.251159+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:31:44.279978+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:31:44.284962+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:44.315369+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315379+00:00", "trade", 9.15, 508.0]
["2026-09-21T13:31:44.315380+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:31:44.315381+00:00", "trade", 9.15, 55.0]
["2026-09-21T13:31:44.315382+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:44.315387+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:31:44.315387+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:44.315388+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:31:44.315399+00:00", "trade", 9.16, 69.0]
["2026-09-21T13:31:44.315406+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:31:44.315407+00:00", "trade", 9.15, 431.0]
["2026-09-21T13:31:44.315449+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315455+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315463+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315483+00:00", "trade", 9.16, 67.0]
["2026-09-21T13:31:44.315496+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:44.315510+00:00", "trade", 9.15, 69.0]
["2026-09-21T13:31:44.315539+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315558+00:00", "trade", 9.15, 69.0]
["2026-09-21T13:31:44.315559+00:00", "trade", 9.15, 69.0]
["2026-09-21T13:31:44.315664+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315764+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:44.315821+00:00", "trade", 9.16, 95.0]
["2026-09-21T13:31:44.315821+00:00", "trade", 9.15, 2221.0]
["2026-09-21T13:31:44.315821+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:44.315822+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:31:44.315822+00:00", "trade", 9.15, 95.0]
["2026-09-21T13:31:44.315884+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.315918+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.315969+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.319779+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.320270+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:31:44.322560+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:31:44.359333+00:00", "trade", 9.145, 300.0]
["2026-09-21T13:31:44.361477+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:44.362393+00:00", "trade", 9.145, 5.0]
["2026-09-21T13:31:44.381841+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.403537+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:31:44.403538+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.438386+00:00", "trade", 9.1483, 150.0]
["2026-09-21T13:31:44.448584+00:00", "trade", 9.145, 4.0]
["2026-09-21T13:31:44.467397+00:00", "trade", 9.145, 48.0]
["2026-09-21T13:31:44.537333+00:00", "trade", 9.1404, 172.0]
["2026-09-21T13:31:44.571159+00:00", "trade", 9.1481, 600.0]
["2026-09-21T13:31:44.571757+00:00", "trade", 9.145, 20.0]
["2026-09-21T13:31:44.588002+00:00", "trade", 9.145, 300.0]
["2026-09-21T13:31:44.613382+00:00", "trade", 9.169, 8.0]
["2026-09-21T13:31:44.639651+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.639736+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:44.639736+00:00", "trade", 9.14, 49.0]
["2026-09-21T13:31:44.639737+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.640168+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.736586+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:44.864383+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:44.864564+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:31:44.944926+00:00", "trade", 9.1419, 50.0]
["2026-09-21T13:31:44.981505+00:00", "trade", 9.14, 3000.0]
["2026-09-21T13:31:45.007035+00:00", "trade", 9.145, 8000.0]
["2026-09-21T13:31:45.063058+00:00", "trade", 9.145, 2800.0]
["2026-09-21T13:31:45.078094+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:31:45.109657+00:00", "trade", 9.1474, 10.0]
["2026-09-21T13:31:45.180941+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:31:45.186228+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:31:45.259056+00:00", "trade", 9.145, 55.0]
["2026-09-21T13:31:45.262918+00:00", "trade", 9.145, 30.0]
["2026-09-21T13:31:45.311446+00:00", "trade", 9.145, 40.0]
["2026-09-21T13:31:45.350892+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:31:45.425539+00:00", "trade", 9.145, 3000.0]
["2026-09-21T13:31:45.437276+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:31:45.440397+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:45.443531+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:45.470252+00:00", "trade", 9.1409, 108.0]
["2026-09-21T13:31:45.508328+00:00", "trade", 9.145, 6.0]
["2026-09-21T13:31:45.522070+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:45.545604+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:31:45.546120+00:00", "trade", 9.1405, 150.0]
["2026-09-21T13:31:45.547089+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:45.552448+00:00", "trade", 9.1401, 230.0]
["2026-09-21T13:31:45.563872+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:31:45.587047+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:31:45.676199+00:00", "trade", 9.145, 15.0]
["2026-09-21T13:31:45.713360+00:00", "trade", 9.145, 30.0]
["2026-09-21T13:31:45.825341+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:31:45.880368+00:00", "trade", 9.145, 410.0]
["2026-09-21T13:31:45.891040+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:31:45.931811+00:00", "trade", 9.14, 150.0]
["2026-09-21T13:31:45.971215+00:00", "trade", 9.14, 535.0]
["2026-09-21T13:31:45.971590+00:00", "trade", 9.14, 465.0]
["2026-09-21T13:31:45.976803+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:46.006319+00:00", "trade", 9.145, 1000.0]
["2026-09-21T13:31:46.102256+00:00", "trade", 9.145, 70.0]
["2026-09-21T13:31:46.229558+00:00", "trade", 9.1478, 1000.0]
["2026-09-21T13:31:46.287067+00:00", "trade", 9.1405, 100.0]
["2026-09-21T13:31:46.306093+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:46.306116+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:46.306117+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306118+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306121+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:46.306133+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306135+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306136+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:46.306148+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306151+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306151+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:46.306157+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306162+00:00", "trade", 9.14, 98.0]
["2026-09-21T13:31:46.306165+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306166+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:46.306167+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306175+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306189+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:46.306318+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:46.306335+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306351+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306507+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:31:46.306679+00:00", "trade", 9.14, 21.0]
["2026-09-21T13:31:46.306679+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:46.306681+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306701+00:00", "trade", 9.14, 51.0]
["2026-09-21T13:31:46.306701+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:46.306702+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:31:46.306702+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:46.306744+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306745+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306752+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306753+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306759+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306762+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306773+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306774+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:46.306781+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:46.306787+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306789+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306795+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306799+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:46.306802+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306804+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306806+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306816+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306823+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306830+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306851+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306861+00:00", "trade", 9.13, 1000.0]
["2026-09-21T13:31:46.306865+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306866+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306873+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306907+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306908+00:00", "trade", 9.13, 20.0]
["2026-09-21T13:31:46.306908+00:00", "trade", 9.13, 576.0]
["2026-09-21T13:31:46.306911+00:00", "trade", 9.13, 26.0]
["2026-09-21T13:31:46.306912+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:46.306913+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306913+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:46.306970+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.306972+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.307005+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.307042+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.307061+00:00", "trade", 9.12, 192.0]
["2026-09-21T13:31:46.307066+00:00", "trade", 9.12, 62.0]
["2026-09-21T13:31:46.307068+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:31:46.307068+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.307085+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307093+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307099+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307106+00:00", "trade", 9.13, 40.0]
["2026-09-21T13:31:46.307106+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307120+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307122+00:00", "trade", 9.12, 8.0]
["2026-09-21T13:31:46.307146+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307169+00:00", "trade", 9.13, 4.0]
["2026-09-21T13:31:46.307170+00:00", "trade", 9.13, 67.0]
["2026-09-21T13:31:46.307181+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:46.307206+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:46.307271+00:00", "trade", 9.13, 929.0]
["2026-09-21T13:31:46.307271+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307321+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307329+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307336+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307351+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307368+00:00", "trade", 9.12, 108.0]
["2026-09-21T13:31:46.307383+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307454+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.307458+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:31:46.307460+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:46.307463+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307467+00:00", "trade", 9.13, 135.0]
["2026-09-21T13:31:46.307468+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307473+00:00", "trade", 9.13, 307.0]
["2026-09-21T13:31:46.307474+00:00", "trade", 9.13, 67.0]
["2026-09-21T13:31:46.307475+00:00", "trade", 9.12, 165.0]
["2026-09-21T13:31:46.307478+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307479+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.307488+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307496+00:00", "trade", 9.13, 85.0]
["2026-09-21T13:31:46.307502+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307509+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307524+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307531+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307535+00:00", "trade", 9.13, 196.0]
["2026-09-21T13:31:46.307547+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307561+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307568+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307572+00:00", "trade", 9.12, 85.0]
["2026-09-21T13:31:46.307577+00:00", "trade", 9.13, 4.0]
["2026-09-21T13:31:46.307578+00:00", "trade", 9.12, 307.0]
["2026-09-21T13:31:46.307588+00:00", "trade", 9.12, 190.0]
["2026-09-21T13:31:46.307597+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307598+00:00", "trade", 9.12, 166.0]
["2026-09-21T13:31:46.307600+00:00", "trade", 9.12, 158.0]
["2026-09-21T13:31:46.307605+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307606+00:00", "trade", 9.12, 134.0]
["2026-09-21T13:31:46.307627+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307634+00:00", "trade", 9.12, 166.0]
["2026-09-21T13:31:46.307634+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307642+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307672+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307673+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307673+00:00", "trade", 9.12, 1007.0]
["2026-09-21T13:31:46.307681+00:00", "trade", 9.12, 53.0]
["2026-09-21T13:31:46.307683+00:00", "trade", 9.12, 400.0]
["2026-09-21T13:31:46.307683+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307684+00:00", "trade", 9.12, 1007.0]
["2026-09-21T13:31:46.307684+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307692+00:00", "trade", 9.12, 166.0]
["2026-09-21T13:31:46.307697+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307704+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307712+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307719+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307728+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307736+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307753+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307768+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307773+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:31:46.307776+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.307776+00:00", "trade", 9.13, 83.0]
["2026-09-21T13:31:46.307777+00:00", "trade", 9.13, 166.0]
["2026-09-21T13:31:46.307780+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:46.307784+00:00", "trade", 9.13, 109.0]
["2026-09-21T13:31:46.307786+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:46.307786+00:00", "trade", 9.13, 304.0]
["2026-09-21T13:31:46.307795+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307803+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307812+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307845+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307853+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307866+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307877+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307885+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307888+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:46.307893+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307893+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307902+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307908+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307916+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307930+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307937+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307958+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307964+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.307976+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.307991+00:00", "trade", 9.125, 92.0]
["2026-09-21T13:31:46.308001+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.308003+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.308026+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.308027+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.308036+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.308046+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.308088+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:31:46.308096+00:00", "trade", 9.13, 3054.0]
["2026-09-21T13:31:46.308097+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:46.308098+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:31:46.308104+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.308116+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:46.308117+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:31:46.308125+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:46.308125+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:31:46.308144+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:46.308145+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:31:46.308196+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:46.308197+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:31:46.308244+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.308422+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:31:46.308559+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:46.308708+00:00", "trade", 9.125, 590.0]
["2026-09-21T13:31:46.308709+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:31:46.308733+00:00", "trade", 9.125, 234.0]
["2026-09-21T13:31:46.308761+00:00", "trade", 9.125, 134.0]
["2026-09-21T13:31:46.308851+00:00", "trade", 9.12, 57.0]
["2026-09-21T13:31:46.309243+00:00", "trade", 9.125, 1290.0]
["2026-09-21T13:31:46.310663+00:00", "trade", 9.129, 90.0]
["2026-09-21T13:31:46.311080+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.311380+00:00", "trade", 9.13, 3750.0]
["2026-09-21T13:31:46.311921+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.312640+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.312667+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:46.313433+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.317966+00:00", "trade", 9.13, 165.0]
["2026-09-21T13:31:46.318743+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.322530+00:00", "trade", 9.13, 580.0]
["2026-09-21T13:31:46.349684+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.407085+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.407312+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.413359+00:00", "trade", 9.1217, 70.0]
["2026-09-21T13:31:46.417438+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:31:46.436137+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:31:46.438548+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:31:46.439329+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.442299+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.442403+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:31:46.442404+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.442462+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.442471+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.442485+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.442516+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.442522+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442544+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442544+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442551+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442552+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442559+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442559+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442579+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442580+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442588+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442588+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442607+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442608+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442612+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.442618+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.442621+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442621+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442633+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442645+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.442653+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442681+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.442685+00:00", "trade", 9.12, 86.0]
["2026-09-21T13:31:46.442685+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:31:46.442686+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.442688+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442696+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442703+00:00", "trade", 9.12, 79.0]
["2026-09-21T13:31:46.442703+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442709+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442718+00:00", "trade", 9.11, 2700.0]
["2026-09-21T13:31:46.442724+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442731+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442737+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442762+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442770+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442783+00:00", "trade", 9.11, 1039.0]
["2026-09-21T13:31:46.442783+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442786+00:00", "trade", 9.11, 14.0]
["2026-09-21T13:31:46.442787+00:00", "trade", 9.11, 137.0]
["2026-09-21T13:31:46.442820+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442854+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:31:46.442856+00:00", "trade", 9.11, 1661.0]
["2026-09-21T13:31:46.442858+00:00", "trade", 9.11, 1039.0]
["2026-09-21T13:31:46.442877+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442882+00:00", "trade", 9.11, 2700.0]
["2026-09-21T13:31:46.442895+00:00", "trade", 9.11, 8.0]
["2026-09-21T13:31:46.442895+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442915+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.442948+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.442956+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.442970+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.442980+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443012+00:00", "trade", 9.11, 105.0]
["2026-09-21T13:31:46.443012+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443014+00:00", "trade", 9.11, 29.0]
["2026-09-21T13:31:46.443016+00:00", "trade", 9.11, 84.0]
["2026-09-21T13:31:46.443019+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443026+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443033+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443094+00:00", "trade", 9.11, 51.0]
["2026-09-21T13:31:46.443099+00:00", "trade", 9.11, 44.0]
["2026-09-21T13:31:46.443137+00:00", "trade", 9.11, 59.0]
["2026-09-21T13:31:46.443137+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443143+00:00", "trade", 9.11, 258.0]
["2026-09-21T13:31:46.443145+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443148+00:00", "trade", 9.11, 85.0]
["2026-09-21T13:31:46.443148+00:00", "trade", 9.11, 300.0]
["2026-09-21T13:31:46.443148+00:00", "trade", 9.11, 75.0]
["2026-09-21T13:31:46.443159+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:46.443165+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.443169+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:31:46.443170+00:00", "trade", 9.11, 59.0]
["2026-09-21T13:31:46.443172+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:31:46.443232+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.443337+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.443403+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:31:46.443526+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.443593+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.443725+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:31:46.444263+00:00", "trade", 9.11, 137.0]
["2026-09-21T13:31:46.459422+00:00", "trade", 9.115, 836.0]
["2026-09-21T13:31:46.475766+00:00", "trade", 9.12, 525.0]
["2026-09-21T13:31:46.475766+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.475767+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:31:46.475769+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.475773+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.475796+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:31:46.475801+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.475808+00:00", "trade", 9.12, 17.0]
["2026-09-21T13:31:46.475842+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.475857+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.475861+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.475865+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.475902+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.475905+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.475905+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.475977+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.475985+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.476091+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.476102+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.476160+00:00", "trade", 9.12, 92.0]
["2026-09-21T13:31:46.476162+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:46.476162+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.476163+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:46.476166+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:46.476166+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.476191+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.476232+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.476253+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.476259+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.476347+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.476423+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.476511+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.476898+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.482521+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:31:46.483284+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.515819+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.568918+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.580256+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.581027+00:00", "trade", 9.14, 848.0]
["2026-09-21T13:31:46.581311+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:31:46.581685+00:00", "trade", 9.14, 3000.0]
["2026-09-21T13:31:46.581692+00:00", "trade", 9.14, 2000.0]
["2026-09-21T13:31:46.582037+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:31:46.582263+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:46.582317+00:00", "trade", 9.14, 2152.0]
["2026-09-21T13:31:46.623731+00:00", "trade", 9.1333, 20.0]
["2026-09-21T13:31:46.628520+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:46.628608+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:46.670809+00:00", "trade", 9.13, 15.0]
["2026-09-21T13:31:46.673410+00:00", "trade", 9.119, 1000.0]
["2026-09-21T13:31:46.699745+00:00", "trade", 9.1303, 9.0]
["2026-09-21T13:31:46.709075+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.717317+00:00", "trade", 9.1303, 1.0]
["2026-09-21T13:31:46.744335+00:00", "trade", 9.1499, 600.0]
["2026-09-21T13:31:46.778880+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.779594+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.821638+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.821734+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.857288+00:00", "trade", 9.125, 4000.0]
["2026-09-21T13:31:46.857327+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.857701+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.857790+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.858504+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:46.890465+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:46.916093+00:00", "trade", 9.1201, 645.0]
["2026-09-21T13:31:46.917119+00:00", "trade", 9.13, 12.0]
["2026-09-21T13:31:46.924534+00:00", "trade", 9.1299, 1000.0]
["2026-09-21T13:31:46.988617+00:00", "trade", 9.1234, 5.0]
["2026-09-21T13:31:47.043294+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.044200+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.046566+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.050174+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.059248+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.062496+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.064610+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.071739+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.075254+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.075653+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:47.075746+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.076463+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.078131+00:00", "trade", 9.1283, 800.0]
["2026-09-21T13:31:47.080372+00:00", "trade", 9.1295, 10.0]
["2026-09-21T13:31:47.084864+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.117245+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.189846+00:00", "trade", 9.13, 329.0]
["2026-09-21T13:31:47.189847+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.192132+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.192505+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:47.192891+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.201183+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.201190+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.201197+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:47.201291+00:00", "trade", 9.13, 340.0]
["2026-09-21T13:31:47.201291+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:47.201357+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:47.201389+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:47.209582+00:00", "trade", 9.14, 59.0]
["2026-09-21T13:31:47.216241+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.216271+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.216331+00:00", "trade", 9.139, 90.0]
["2026-09-21T13:31:47.218614+00:00", "trade", 9.1395, 110.0]
["2026-09-21T13:31:47.242937+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.243180+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.243481+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.243585+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.257229+00:00", "trade", 9.1431, 1.0]
["2026-09-21T13:31:47.259367+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.288963+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:47.311818+00:00", "trade", 9.149, 90.0]
["2026-09-21T13:31:47.312493+00:00", "trade", 9.14, 131.0]
["2026-09-21T13:31:47.313054+00:00", "trade", 9.15, 60.0]
["2026-09-21T13:31:47.317716+00:00", "trade", 9.1499, 1994.0]
["2026-09-21T13:31:47.321861+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.325594+00:00", "trade", 9.15, 5000.0]
["2026-09-21T13:31:47.327186+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:47.327490+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.327501+00:00", "trade", 9.15, 4.0]
["2026-09-21T13:31:47.327522+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.327527+00:00", "trade", 9.15, 320.0]
["2026-09-21T13:31:47.327528+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:47.327537+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:47.327574+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:47.327823+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:47.327908+00:00", "trade", 9.15, 4.0]
["2026-09-21T13:31:47.327922+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.328032+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.328040+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.328140+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:31:47.328674+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.328693+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.328700+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.329260+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.330569+00:00", "trade", 9.159, 1.0]
["2026-09-21T13:31:47.330590+00:00", "trade", 9.159, 9.0]
["2026-09-21T13:31:47.332186+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.333445+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:47.334979+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:31:47.336867+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.336894+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.336900+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.337435+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.337680+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.347653+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.428010+00:00", "trade", 9.1538, 2000.0]
["2026-09-21T13:31:47.465607+00:00", "trade", 9.1566, 1000.0]
["2026-09-21T13:31:47.545140+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.545147+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.545246+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:31:47.545363+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:47.549253+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.555245+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.556924+00:00", "trade", 9.17, 251.0]
["2026-09-21T13:31:47.557612+00:00", "trade", 9.1689, 1.0]
["2026-09-21T13:31:47.570862+00:00", "trade", 9.16, 36.0]
["2026-09-21T13:31:47.570871+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.570960+00:00", "trade", 9.16, 104.0]
["2026-09-21T13:31:47.570961+00:00", "trade", 9.15, 149.0]
["2026-09-21T13:31:47.570962+00:00", "trade", 9.15, 92.0]
["2026-09-21T13:31:47.570976+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.571033+00:00", "trade", 9.16, 68.0]
["2026-09-21T13:31:47.571033+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.571035+00:00", "trade", 9.15, 4587.0]
["2026-09-21T13:31:47.571067+00:00", "trade", 9.1638, 1000.0]
["2026-09-21T13:31:47.571438+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.571484+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:47.571492+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.571806+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.575136+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.611467+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:47.638824+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:31:47.671959+00:00", "trade", 9.1552, 400.0]
["2026-09-21T13:31:47.720845+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:31:47.783704+00:00", "trade", 9.1657, 200.0]
["2026-09-21T13:31:47.809793+00:00", "trade", 9.16, 5800.0]
["2026-09-21T13:31:47.823879+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:31:47.929519+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:31:47.944695+00:00", "trade", 9.1661, 1000.0]
["2026-09-21T13:31:47.949327+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:31:47.976475+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:31:47.981631+00:00", "trade", 9.157, 1.0]
["2026-09-21T13:31:47.981997+00:00", "trade", 9.157, 1.0]
["2026-09-21T13:31:48.019671+00:00", "trade", 9.163, 100.0]
["2026-09-21T13:31:48.035875+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.071176+00:00", "trade", 9.1553, 222.0]
["2026-09-21T13:31:48.102632+00:00", "trade", 9.16, 63.0]
["2026-09-21T13:31:48.103780+00:00", "trade", 9.1505, 63.0]
["2026-09-21T13:31:48.104389+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:31:48.104414+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:31:48.104848+00:00", "trade", 9.16, 40.0]
["2026-09-21T13:31:48.105464+00:00", "trade", 9.1505, 50.0]
["2026-09-21T13:31:48.105523+00:00", "trade", 9.1505, 50.0]
["2026-09-21T13:31:48.115892+00:00", "trade", 9.16, 22.0]
["2026-09-21T13:31:48.116251+00:00", "trade", 9.16, 22.0]
["2026-09-21T13:31:48.116588+00:00", "trade", 9.16, 22.0]
["2026-09-21T13:31:48.116804+00:00", "trade", 9.16, 9.0]
["2026-09-21T13:31:48.117200+00:00", "trade", 9.16, 7.0]
["2026-09-21T13:31:48.117648+00:00", "trade", 9.16, 7.0]
["2026-09-21T13:31:48.117870+00:00", "trade", 9.16, 4.0]
["2026-09-21T13:31:48.118262+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:31:48.118559+00:00", "trade", 9.1505, 22.0]
["2026-09-21T13:31:48.118712+00:00", "trade", 9.16, 4.0]
["2026-09-21T13:31:48.118931+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:31:48.119077+00:00", "trade", 9.1505, 22.0]
["2026-09-21T13:31:48.119136+00:00", "trade", 9.1505, 22.0]
["2026-09-21T13:31:48.119169+00:00", "trade", 9.1505, 9.0]
["2026-09-21T13:31:48.119230+00:00", "trade", 9.1505, 7.0]
["2026-09-21T13:31:48.119326+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:31:48.119411+00:00", "trade", 9.1505, 7.0]
["2026-09-21T13:31:48.119460+00:00", "trade", 9.1505, 4.0]
["2026-09-21T13:31:48.119493+00:00", "trade", 9.1505, 3.0]
["2026-09-21T13:31:48.119775+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:31:48.119993+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:31:48.120384+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:31:48.120558+00:00", "trade", 9.1505, 4.0]
["2026-09-21T13:31:48.120584+00:00", "trade", 9.1505, 2.0]
["2026-09-21T13:31:48.120841+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:31:48.121111+00:00", "trade", 9.1505, 2.0]
["2026-09-21T13:31:48.121161+00:00", "trade", 9.1505, 1.0]
["2026-09-21T13:31:48.121886+00:00", "trade", 9.1505, 1.0]
["2026-09-21T13:31:48.143242+00:00", "trade", 9.1635, 10.0]
["2026-09-21T13:31:48.153524+00:00", "trade", 9.15, 71.0]
["2026-09-21T13:31:48.154162+00:00", "trade", 9.15, 7778.0]
["2026-09-21T13:31:48.154162+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.154164+00:00", "trade", 9.15, 5000.0]
["2026-09-21T13:31:48.154164+00:00", "trade", 9.15, 222.0]
["2026-09-21T13:31:48.154169+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.154183+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.154185+00:00", "trade", 9.15, 73.0]
["2026-09-21T13:31:48.154193+00:00", "trade", 9.15, 73.0]
["2026-09-21T13:31:48.154196+00:00", "trade", 9.15, 4927.0]
["2026-09-21T13:31:48.154197+00:00", "trade", 9.15, 73.0]
["2026-09-21T13:31:48.154197+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154199+00:00", "trade", 9.15, 5073.0]
["2026-09-21T13:31:48.154206+00:00", "trade", 9.15, 73.0]
["2026-09-21T13:31:48.154213+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154221+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154223+00:00", "trade", 9.15, 155.0]
["2026-09-21T13:31:48.154230+00:00", "trade", 9.15, 4845.0]
["2026-09-21T13:31:48.154231+00:00", "trade", 9.15, 155.0]
["2026-09-21T13:31:48.154234+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154237+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:31:48.154242+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154249+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154252+00:00", "trade", 9.15, 155.0]
["2026-09-21T13:31:48.154253+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:48.154257+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154263+00:00", "trade", 9.15, 4774.0]
["2026-09-21T13:31:48.154272+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154279+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154286+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154294+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154308+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154314+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154321+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154328+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154354+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154373+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154374+00:00", "trade", 9.15, 70.0]
["2026-09-21T13:31:48.154375+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:31:48.154382+00:00", "trade", 9.15, 3981.0]
["2026-09-21T13:31:48.154388+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154403+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154471+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.154554+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:48.154618+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.154649+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.154737+00:00", "trade", 9.15, 36.0]
["2026-09-21T13:31:48.154859+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.154893+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.156463+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.157159+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.160855+00:00", "trade", 9.1635, 1.0]
["2026-09-21T13:31:48.161486+00:00", "trade", 9.145, 185.0]
["2026-09-21T13:31:48.162039+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.162138+00:00", "trade", 9.14, 8.0]
["2026-09-21T13:31:48.162141+00:00", "trade", 9.14, 30.0]
["2026-09-21T13:31:48.162141+00:00", "trade", 9.14, 70.0]
["2026-09-21T13:31:48.162141+00:00", "trade", 9.14, 28.0]
["2026-09-21T13:31:48.162142+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.162145+00:00", "trade", 9.14, 54.0]
["2026-09-21T13:31:48.162192+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.162208+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.162236+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.164333+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.164483+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.165597+00:00", "trade", 9.135, 16.0]
["2026-09-21T13:31:48.166364+00:00", "trade", 9.1394, 414.0]
["2026-09-21T13:31:48.167592+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.167699+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:48.168637+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:48.169094+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.169141+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:48.169792+00:00", "trade", 9.13, 65.0]
["2026-09-21T13:31:48.171443+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.172274+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.172381+00:00", "trade", 9.13, 35.0]
["2026-09-21T13:31:48.172382+00:00", "trade", 9.13, 65.0]
["2026-09-21T13:31:48.174115+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:48.174154+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.174174+00:00", "trade", 9.12, 265.0]
["2026-09-21T13:31:48.175978+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:31:48.177133+00:00", "trade", 9.1301, 25.0]
["2026-09-21T13:31:48.178575+00:00", "trade", 9.14, 525.0]
["2026-09-21T13:31:48.178575+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.178576+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:48.178609+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.178616+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.178630+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.178650+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.178696+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.178734+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:48.178735+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:48.178735+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:48.178735+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:48.179082+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.179085+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:31:48.179146+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.179174+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.179181+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.179464+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.182782+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.184088+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.189324+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.194700+00:00", "trade", 9.1435, 13.0]
["2026-09-21T13:31:48.195067+00:00", "trade", 9.1435, 1.0]
["2026-09-21T13:31:48.199168+00:00", "trade", 9.1306, 25.0]
["2026-09-21T13:31:48.226182+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:31:48.226221+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.229451+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.234352+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:48.235750+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:48.239556+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:48.239556+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:48.239569+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:48.239570+00:00", "trade", 9.15, 700.0]
["2026-09-21T13:31:48.239580+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239587+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239588+00:00", "trade", 9.15, 27.0]
["2026-09-21T13:31:48.239602+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239609+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239624+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239631+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239645+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239652+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239666+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239796+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:48.239834+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:48.239835+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:48.239847+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:48.239900+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.239908+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.240119+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.240244+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:48.240272+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.253489+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:31:48.278631+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.278637+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:48.318681+00:00", "trade", 9.1648, 400.0]
["2026-09-21T13:31:48.318720+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:48.318817+00:00", "trade", 9.155, 400.0]
["2026-09-21T13:31:48.319133+00:00", "trade", 9.1652, 400.0]
["2026-09-21T13:31:48.326412+00:00", "trade", 9.1648, 100.0]
["2026-09-21T13:31:48.339703+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:48.389410+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:31:48.389489+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:48.417250+00:00", "trade", 9.1405, 1500.0]
["2026-09-21T13:31:48.428131+00:00", "trade", 9.1619, 21.0]
["2026-09-21T13:31:48.428494+00:00", "trade", 9.1619, 1.0]
["2026-09-21T13:31:48.433783+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:31:48.441640+00:00", "trade", 9.17, 7.0]
["2026-09-21T13:31:48.441661+00:00", "trade", 9.169, 100.0]
["2026-09-21T13:31:48.441754+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:48.441776+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.441835+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:48.441925+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.442318+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.442465+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:48.442852+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442863+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:31:48.442864+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442876+00:00", "trade", 9.17, 97.0]
["2026-09-21T13:31:48.442885+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442889+00:00", "trade", 9.17, 10267.0]
["2026-09-21T13:31:48.442890+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442892+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442896+00:00", "trade", 9.17, 1000.0]
["2026-09-21T13:31:48.442899+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442905+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:48.442907+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:48.442913+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:31:48.442917+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:48.442931+00:00", "trade", 9.17, 67.0]
["2026-09-21T13:31:48.442934+00:00", "trade", 9.17, 67.0]
["2026-09-21T13:31:48.442939+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:48.442939+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.442992+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.443136+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:48.443171+00:00", "trade", 9.17, 9000.0]
["2026-09-21T13:31:48.443239+00:00", "trade", 9.17, 88.0]
["2026-09-21T13:31:48.443241+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.443241+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:31:48.443241+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.443268+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.443308+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.443621+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:31:48.443867+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:31:48.443929+00:00", "trade", 9.17, 197.0]
["2026-09-21T13:31:48.444260+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.448571+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.448636+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.448662+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.448938+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.449406+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.449480+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.449747+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.450176+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.451935+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451942+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451948+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:48.451950+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:48.451951+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.451955+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:31:48.451955+00:00", "trade", 9.18, 250.0]
["2026-09-21T13:31:48.451957+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:31:48.451959+00:00", "trade", 9.18, 344.0]
["2026-09-21T13:31:48.451964+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451970+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451972+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.451977+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451979+00:00", "trade", 9.18, 55.0]
["2026-09-21T13:31:48.451980+00:00", "trade", 9.18, 158.0]
["2026-09-21T13:31:48.451980+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:31:48.451980+00:00", "trade", 9.18, 15.0]
["2026-09-21T13:31:48.451984+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451991+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.451998+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452005+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452019+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452047+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452052+00:00", "trade", 9.18, 1600.0]
["2026-09-21T13:31:48.452114+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.452157+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.452166+00:00", "trade", 9.18, 600.0]
["2026-09-21T13:31:48.452184+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.452207+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.452247+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452251+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:48.452252+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:48.452255+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:48.452284+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452325+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.452355+00:00", "trade", 9.18, 150.0]
["2026-09-21T13:31:48.452367+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452369+00:00", "trade", 9.18, 150.0]
["2026-09-21T13:31:48.452405+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:31:48.452406+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452413+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452419+00:00", "trade", 9.18, 103.0]
["2026-09-21T13:31:48.452453+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452454+00:00", "trade", 9.18, 600.0]
["2026-09-21T13:31:48.452456+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452482+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452682+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.452750+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452758+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452784+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452803+00:00", "trade", 9.18, 48.0]
["2026-09-21T13:31:48.452803+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452804+00:00", "trade", 9.18, 162.0]
["2026-09-21T13:31:48.452806+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.452855+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.452857+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:31:48.452858+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.452865+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453021+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:31:48.453107+00:00", "trade", 9.18, 33.0]
["2026-09-21T13:31:48.453330+00:00", "trade", 9.18, 26.0]
["2026-09-21T13:31:48.453360+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453367+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453396+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453403+00:00", "trade", 9.18, 26.0]
["2026-09-21T13:31:48.453404+00:00", "trade", 9.18, 70.0]
["2026-09-21T13:31:48.453405+00:00", "trade", 9.18, 33.0]
["2026-09-21T13:31:48.453407+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.453431+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.453457+00:00", "trade", 9.18, 133.0]
["2026-09-21T13:31:48.453470+00:00", "trade", 9.175, 400.0]
["2026-09-21T13:31:48.453519+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.453627+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453719+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:31:48.453783+00:00", "trade", 9.18, 101.0]
["2026-09-21T13:31:48.453784+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:31:48.453784+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453791+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:48.453830+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453833+00:00", "trade", 9.18, 97.0]
["2026-09-21T13:31:48.453880+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.453880+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.453934+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.454056+00:00", "trade", 9.18, 9000.0]
["2026-09-21T13:31:48.454949+00:00", "trade", 9.18, 3300.0]
["2026-09-21T13:31:48.455007+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.455083+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.455109+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.455500+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.455740+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.455945+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.455945+00:00", "trade", 9.18, 132.0]
["2026-09-21T13:31:48.455956+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.455965+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.455995+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:31:48.456005+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.456008+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.456008+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.456011+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.456015+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.456022+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.456030+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.456030+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456037+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456042+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.456060+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.456069+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.456092+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456100+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456149+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456155+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456189+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.456288+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:31:48.456317+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456397+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.456435+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.456514+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456545+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456725+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456785+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456939+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.456947+00:00", "trade", 9.18, 800.0]
["2026-09-21T13:31:48.456986+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.456998+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.457803+00:00", "trade", 9.18, 2300.0]
["2026-09-21T13:31:48.457873+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:48.457873+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.457875+00:00", "trade", 9.18, 287.0]
["2026-09-21T13:31:48.457892+00:00", "trade", 9.18, 238.0]
["2026-09-21T13:31:48.457893+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.457894+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.457895+00:00", "trade", 9.18, 162.0]
["2026-09-21T13:31:48.457899+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.457910+00:00", "trade", 9.175, 14.0]
["2026-09-21T13:31:48.457916+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.457923+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.457942+00:00", "trade", 9.175, 386.0]
["2026-09-21T13:31:48.457950+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:31:48.457951+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:31:48.457956+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:48.457982+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:31:48.458172+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458188+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:48.458194+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458245+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.458258+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458283+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.458342+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458370+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:31:48.458404+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:48.458429+00:00", "trade", 9.175, 92.0]
["2026-09-21T13:31:48.458439+00:00", "trade", 9.175, 21.0]
["2026-09-21T13:31:48.458446+00:00", "trade", 9.18, 25.0]
["2026-09-21T13:31:48.458460+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458461+00:00", "trade", 9.18, 329.0]
["2026-09-21T13:31:48.458461+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458491+00:00", "trade", 9.1775, 11.0]
["2026-09-21T13:31:48.458500+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:31:48.458558+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:48.458589+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:48.458623+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458632+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458705+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458790+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.458823+00:00", "trade", 9.18, 2600.0]
["2026-09-21T13:31:48.458869+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.459419+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.459668+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460423+00:00", "trade", 9.18, 21.0]
["2026-09-21T13:31:48.460425+00:00", "trade", 9.18, 11.0]
["2026-09-21T13:31:48.460426+00:00", "trade", 9.18, 25.0]
["2026-09-21T13:31:48.460428+00:00", "trade", 9.18, 162.0]
["2026-09-21T13:31:48.460431+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:48.460433+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460463+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.460474+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.460481+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.460487+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460494+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460504+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460540+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460706+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.460736+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:48.460777+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.460792+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.460807+00:00", "trade", 9.18, 92.0]
["2026-09-21T13:31:48.460810+00:00", "trade", 9.18, 329.0]
["2026-09-21T13:31:48.460810+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.460810+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460810+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.460812+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:31:48.460870+00:00", "trade", 9.18, 192.0]
["2026-09-21T13:31:48.460956+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.460958+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.460979+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.461018+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.461033+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:48.461034+00:00", "trade", 9.18, 352.0]
["2026-09-21T13:31:48.461035+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.461061+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.461118+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:48.461330+00:00", "trade", 9.18, 103.0]
["2026-09-21T13:31:48.461332+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.461337+00:00", "trade", 9.18, 55.0]
["2026-09-21T13:31:48.461337+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.461358+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.461452+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.461479+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.461691+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.461980+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:48.462130+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:31:48.462264+00:00", "trade", 9.17, 104.0]
["2026-09-21T13:31:48.462331+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.462339+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.462389+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.462391+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.462392+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:48.462419+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.462419+00:00", "trade", 9.18, 94.0]
["2026-09-21T13:31:48.462424+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462430+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:31:48.462431+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462436+00:00", "trade", 9.18, 289.0]
["2026-09-21T13:31:48.462437+00:00", "trade", 9.17, 99.0]
["2026-09-21T13:31:48.462444+00:00", "trade", 9.18, 208.0]
["2026-09-21T13:31:48.462454+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462465+00:00", "trade", 9.18, 99.0]
["2026-09-21T13:31:48.462468+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462473+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:48.462476+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462658+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462666+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462674+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462698+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:48.462709+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462734+00:00", "trade", 9.175, 4.0]
["2026-09-21T13:31:48.462768+00:00", "trade", 9.175, 16.0]
["2026-09-21T13:31:48.462772+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.462775+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.462775+00:00", "trade", 9.18, 455.0]
["2026-09-21T13:31:48.462775+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.462776+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462779+00:00", "trade", 9.18, 55.0]
["2026-09-21T13:31:48.462813+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462817+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462831+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462839+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462863+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462865+00:00", "trade", 9.18, 13.0]
["2026-09-21T13:31:48.462865+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.462874+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462889+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462903+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462907+00:00", "trade", 9.17, 99.0]
["2026-09-21T13:31:48.462918+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.462954+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.462955+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462958+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.462964+00:00", "trade", 9.18, 22.0]
["2026-09-21T13:31:48.463017+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463154+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463213+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463242+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463249+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463257+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463264+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463264+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463268+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463283+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463291+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463338+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.463685+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.464545+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.464628+00:00", "trade", 9.18, 39.0]
["2026-09-21T13:31:48.464628+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.464678+00:00", "trade", 9.175, 396.0]
["2026-09-21T13:31:48.464684+00:00", "trade", 9.18, 39.0]
["2026-09-21T13:31:48.464690+00:00", "trade", 9.175, 384.0]
["2026-09-21T13:31:48.465004+00:00", "trade", 9.18, 99.0]
["2026-09-21T13:31:48.465004+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.465005+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.465018+00:00", "trade", 9.18, 39.0]
["2026-09-21T13:31:48.465047+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.465057+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.465061+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.465136+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:31:48.465137+00:00", "trade", 9.18, 343.0]
["2026-09-21T13:31:48.465137+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:31:48.465141+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.465191+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.465522+00:00", "trade", 9.18, 1400.0]
["2026-09-21T13:31:48.465582+00:00", "trade", 9.18, 700.0]
["2026-09-21T13:31:48.465615+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.465624+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.465977+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.466027+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.466084+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:48.466102+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.466104+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466133+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466352+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466710+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466724+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466748+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.466753+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:31:48.466765+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466776+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.466780+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:31:48.466783+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.466786+00:00", "trade", 9.18, 255.0]
["2026-09-21T13:31:48.466786+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.466787+00:00", "trade", 9.18, 85.0]
["2026-09-21T13:31:48.466810+00:00", "trade", 9.18, 15.0]
["2026-09-21T13:31:48.466817+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466819+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466829+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:48.466851+00:00", "trade", 9.18, 154.0]
["2026-09-21T13:31:48.467117+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.467120+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:31:48.467120+00:00", "trade", 9.18, 58.0]
["2026-09-21T13:31:48.467142+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.467149+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.467164+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:48.467166+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.467227+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.467475+00:00", "trade", 9.18, 46.0]
["2026-09-21T13:31:48.468600+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:31:48.470358+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:48.471071+00:00", "trade", 9.18, 259.0]
["2026-09-21T13:31:48.471347+00:00", "trade", 9.18, 313.0]
["2026-09-21T13:31:48.471349+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.471357+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:48.471411+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.471456+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:31:48.471495+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:48.471558+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.471905+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.472466+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.472592+00:00", "trade", 9.19, 7001.0]
["2026-09-21T13:31:48.475362+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.475631+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.475638+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.480227+00:00", "trade", 9.1662, 30.0]
["2026-09-21T13:31:48.512704+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:48.512725+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.513066+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.513086+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.513878+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.576638+00:00", "trade", 9.1793, 129.0]
["2026-09-21T13:31:48.592142+00:00", "trade", 9.1793, 1.0]
["2026-09-21T13:31:48.623112+00:00", "trade", 9.14, 4800.0]
["2026-09-21T13:31:48.623882+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:48.667340+00:00", "trade", 9.165, 5.0]
["2026-09-21T13:31:48.804112+00:00", "trade", 9.1794, 100.0]
["2026-09-21T13:31:48.808665+00:00", "trade", 9.1748, 100.0]
["2026-09-21T13:31:48.846779+00:00", "trade", 9.165, 1634.0]
["2026-09-21T13:31:48.854008+00:00", "trade", 9.165, 3.0]
["2026-09-21T13:31:48.962480+00:00", "trade", 9.1745, 100.0]
["2026-09-21T13:31:48.995843+00:00", "trade", 9.165, 1000.0]
["2026-09-21T13:31:49.015358+00:00", "trade", 9.1629, 100.0]
["2026-09-21T13:31:49.016709+00:00", "trade", 9.165, 10.0]
["2026-09-21T13:31:49.095630+00:00", "trade", 9.165, 135.0]
["2026-09-21T13:31:49.095965+00:00", "trade", 9.1735, 62.0]
["2026-09-21T13:31:49.158161+00:00", "trade", 9.1629, 300.0]
["2026-09-21T13:31:49.159901+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:31:49.243346+00:00", "trade", 9.165, 20.0]
["2026-09-21T13:31:49.286506+00:00", "trade", 9.16, 92.0]
["2026-09-21T13:31:49.288152+00:00", "trade", 9.16, 8.0]
["2026-09-21T13:31:49.334985+00:00", "trade", 9.165, 10.0]
["2026-09-21T13:31:49.336541+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.336550+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.336556+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.336563+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.336578+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.336640+00:00", "trade", 9.17, 6.0]
["2026-09-21T13:31:49.336643+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:49.336643+00:00", "trade", 9.18, 259.0]
["2026-09-21T13:31:49.336643+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:49.336644+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.336647+00:00", "trade", 9.18, 1625.0]
["2026-09-21T13:31:49.336681+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337017+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337061+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.337084+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:49.337085+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:49.337087+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337095+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:31:49.337110+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337123+00:00", "trade", 9.17, 62.0]
["2026-09-21T13:31:49.337141+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337145+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337148+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337155+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337158+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337166+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337167+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.337380+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.337451+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:49.337596+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.337657+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.337711+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.337847+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.341572+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:49.341604+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.341619+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.341648+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.341872+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.342783+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.344182+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.348187+00:00", "trade", 9.1614, 40.0]
["2026-09-21T13:31:49.353476+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:49.383327+00:00", "trade", 9.1748, 680.0]
["2026-09-21T13:31:49.419936+00:00", "trade", 9.17, 500.0]
["2026-09-21T13:31:49.433734+00:00", "trade", 9.1505, 35.0]
["2026-09-21T13:31:49.453342+00:00", "trade", 9.1747, 500.0]
["2026-09-21T13:31:49.523733+00:00", "trade", 9.165, 400.0]
["2026-09-21T13:31:49.528038+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.528604+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.529048+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.538166+00:00", "trade", 9.175, 8.0]
["2026-09-21T13:31:49.538208+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.551424+00:00", "trade", 9.175, 8.0]
["2026-09-21T13:31:49.552226+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.558714+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.564833+00:00", "trade", 9.17, 4.0]
["2026-09-21T13:31:49.564834+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.565879+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.573624+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.582901+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.589744+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.597755+00:00", "trade", 9.1708, 349.0]
["2026-09-21T13:31:49.598461+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.600323+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:31:49.601089+00:00", "trade", 9.175, 600.0]
["2026-09-21T13:31:49.607672+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.615226+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.621497+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.627564+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.638699+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.645579+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.650634+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.657186+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.661629+00:00", "trade", 9.18, 1700.0]
["2026-09-21T13:31:49.662358+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.668144+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.675195+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.681368+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.690943+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.696250+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.697316+00:00", "trade", 9.175, 4000.0]
["2026-09-21T13:31:49.701759+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.707299+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.711004+00:00", "trade", 9.17, 16.0]
["2026-09-21T13:31:49.721249+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.732362+00:00", "trade", 9.175, 2.0]
["2026-09-21T13:31:49.733240+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.739335+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.745377+00:00", "trade", 9.1722, 100.0]
["2026-09-21T13:31:49.748391+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.755923+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.761513+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.761688+00:00", "trade", 9.1762, 200.0]
["2026-09-21T13:31:49.767852+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:49.775298+00:00", "trade", 9.175, 93.0]
["2026-09-21T13:31:49.778774+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.783757+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.790323+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.797592+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.803034+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.811094+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.816486+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.821873+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.827539+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.843592+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.855486+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.862216+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:31:49.863104+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.871431+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.880343+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:31:49.880430+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880437+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880477+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:31:49.880479+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880692+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880787+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880791+00:00", "trade", 9.17, 568.0]
["2026-09-21T13:31:49.880792+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880877+00:00", "trade", 9.17, 332.0]
["2026-09-21T13:31:49.880878+00:00", "trade", 9.17, 568.0]
["2026-09-21T13:31:49.880878+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880882+00:00", "trade", 9.17, 900.0]
["2026-09-21T13:31:49.880886+00:00", "trade", 9.17, 900.0]
["2026-09-21T13:31:49.880893+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880893+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:49.880900+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:49.880906+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:31:49.880908+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:49.880909+00:00", "trade", 9.17, 728.0]
["2026-09-21T13:31:49.880910+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:49.880923+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:49.880924+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:49.882230+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.884954+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.884974+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.885000+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.885133+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.885260+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.885874+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:31:49.886216+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.891707+00:00", "trade", 9.155, 9.0]
["2026-09-21T13:31:49.894401+00:00", "trade", 9.175, 230.0]
["2026-09-21T13:31:49.900720+00:00", "trade", 9.1472, 100.0]
["2026-09-21T13:31:49.904221+00:00", "trade", 9.1669, 1000.0]
["2026-09-21T13:31:49.904259+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:49.911584+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:31:49.917645+00:00", "trade", 9.155, 2.0]
["2026-09-21T13:31:49.917667+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:31:49.922649+00:00", "trade", 9.17, 270.0]
["2026-09-21T13:31:49.995278+00:00", "trade", 9.1515, 8.0]
["2026-09-21T13:31:49.995314+00:00", "trade", 9.15, 8.0]
["2026-09-21T13:31:49.995341+00:00", "trade", 9.1515, 492.0]
["2026-09-21T13:31:50.003602+00:00", "trade", 9.155, 492.0]
["2026-09-21T13:31:50.122974+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:31:50.196897+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:50.226847+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:50.247409+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:31:50.249060+00:00", "trade", 9.155, 1000.0]
["2026-09-21T13:31:50.260594+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:31:50.402346+00:00", "trade", 9.155, 20.0]
["2026-09-21T13:31:50.432512+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:31:50.479030+00:00", "trade", 9.1697, 30.0]
["2026-09-21T13:31:50.506141+00:00", "trade", 9.15, 49.0]
["2026-09-21T13:31:50.554512+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:50.602744+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:31:50.602745+00:00", "trade", 9.17, 97.0]
["2026-09-21T13:31:50.602745+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:50.602832+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.602997+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:50.603107+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.724026+00:00", "trade", 9.155, 40.0]
["2026-09-21T13:31:50.737006+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:31:50.744141+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:31:50.971490+00:00", "trade", 9.155, 43.0]
["2026-09-21T13:31:50.995167+00:00", "trade", 9.155, 197.0]
["2026-09-21T13:31:50.995575+00:00", "trade", 9.155, 14.0]
["2026-09-21T13:31:50.996075+00:00", "trade", 9.155, 300.0]
["2026-09-21T13:31:50.996438+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.996453+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:31:50.996454+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:31:50.996473+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:31:50.996499+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.996508+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.996519+00:00", "trade", 9.16, 102.0]
["2026-09-21T13:31:50.996564+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.996700+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:50.996786+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:51.043973+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:51.044539+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:51.045175+00:00", "trade", 9.1599, 450.0]
["2026-09-21T13:31:51.076465+00:00", "trade", 9.155, 218.0]
["2026-09-21T13:31:51.085943+00:00", "trade", 9.159, 138.0]
["2026-09-21T13:31:51.164465+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:31:51.221166+00:00", "trade", 9.1522, 25.0]
["2026-09-21T13:31:51.227395+00:00", "trade", 9.155, 2000.0]
["2026-09-21T13:31:51.299997+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:31:51.300444+00:00", "trade", 9.155, 38.0]
["2026-09-21T13:31:51.304865+00:00", "trade", 9.16, 762.0]
["2026-09-21T13:31:51.306792+00:00", "trade", 9.155, 762.0]
["2026-09-21T13:31:51.444781+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:31:51.474061+00:00", "trade", 9.1523, 200.0]
["2026-09-21T13:31:51.478358+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:31:51.689790+00:00", "trade", 9.155, 23.0]
["2026-09-21T13:31:51.751315+00:00", "trade", 9.155, 17.0]
["2026-09-21T13:31:51.774491+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:31:51.815574+00:00", "trade", 9.155, 300.0]
["2026-09-21T13:31:51.825918+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:51.850401+00:00", "trade", 9.1501, 1000.0]
["2026-09-21T13:31:51.865454+00:00", "trade", 9.158, 1.0]
["2026-09-21T13:31:51.877740+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:31:51.906895+00:00", "trade", 9.1581, 100.0]
["2026-09-21T13:31:51.908179+00:00", "trade", 9.1501, 100.0]
["2026-09-21T13:31:51.946357+00:00", "trade", 9.155, 120.0]
["2026-09-21T13:31:51.946620+00:00", "trade", 9.16, 120.0]
["2026-09-21T13:31:51.947940+00:00", "trade", 9.1524, 8.0]
["2026-09-21T13:31:51.948233+00:00", "trade", 9.155, 2.0]
["2026-09-21T13:31:51.995851+00:00", "trade", 9.1501, 400.0]
["2026-09-21T13:31:51.996230+00:00", "trade", 9.1501, 600.0]
["2026-09-21T13:31:51.996570+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:51.996614+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:31:51.996677+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:31:51.996693+00:00", "trade", 9.15, 60.0]
["2026-09-21T13:31:51.996925+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:51.996925+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:51.996927+00:00", "trade", 9.15, 224.0]
["2026-09-21T13:31:51.996927+00:00", "trade", 9.15, 21.0]
["2026-09-21T13:31:51.996929+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:31:51.996929+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:51.996931+00:00", "trade", 9.15, 6.0]
["2026-09-21T13:31:51.996957+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:51.997020+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:51.998058+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:51.999204+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:51.999221+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:51.999276+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:31:51.999277+00:00", "trade", 9.14, 444.0]
["2026-09-21T13:31:51.999277+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:51.999303+00:00", "trade", 9.14, 973.0]
["2026-09-21T13:31:51.999304+00:00", "trade", 9.14, 20.0]
["2026-09-21T13:31:51.999304+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:31:51.999304+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:51.999333+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:51.999375+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:51.999527+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.035227+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.035789+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.111592+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:52.125202+00:00", "trade", 9.1301, 1501.0]
["2026-09-21T13:31:52.128476+00:00", "trade", 9.1316, 200.0]
["2026-09-21T13:31:52.185671+00:00", "trade", 9.135, 86.0]
["2026-09-21T13:31:52.185720+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:31:52.185737+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:52.185821+00:00", "trade", 9.135, 499.0]
["2026-09-21T13:31:52.206719+00:00", "trade", 9.132, 35.0]
["2026-09-21T13:31:52.218975+00:00", "trade", 9.135, 50.0]
["2026-09-21T13:31:52.225797+00:00", "trade", 9.1325, 35.0]
["2026-09-21T13:31:52.287547+00:00", "trade", 9.1399, 5.0]
["2026-09-21T13:31:52.327302+00:00", "trade", 9.135, 40.0]
["2026-09-21T13:31:52.345214+00:00", "trade", 9.1399, 2691.0]
["2026-09-21T13:31:52.402991+00:00", "trade", 9.135, 30.0]
["2026-09-21T13:31:52.498763+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:31:52.513474+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:31:52.513507+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:52.513993+00:00", "trade", 9.135, 248.0]
["2026-09-21T13:31:52.521568+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:31:52.521588+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.521596+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.521649+00:00", "trade", 9.12, 9.0]
["2026-09-21T13:31:52.521651+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:52.521687+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.521693+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:52.521700+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:52.521721+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:52.521728+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:52.521742+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:31:52.521743+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:52.521744+00:00", "trade", 9.13, 436.0]
["2026-09-21T13:31:52.521744+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:52.521967+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:52.521973+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:52.522013+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:52.522094+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:52.522200+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:31:52.522201+00:00", "trade", 9.12, 99.0]
["2026-09-21T13:31:52.523386+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:52.532227+00:00", "trade", 9.1092, 100.0]
["2026-09-21T13:31:52.556722+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:52.641006+00:00", "trade", 9.1101, 200.0]
["2026-09-21T13:31:52.669889+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:52.681990+00:00", "trade", 9.11, 150.0]
["2026-09-21T13:31:52.720074+00:00", "trade", 9.12, 500.0]
["2026-09-21T13:31:52.722733+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:52.782588+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:52.785256+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:52.803136+00:00", "trade", 9.11, 271.0]
["2026-09-21T13:31:52.803500+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:31:52.804626+00:00", "trade", 9.1195, 300.0]
["2026-09-21T13:31:52.823067+00:00", "trade", 9.12, 964.0]
["2026-09-21T13:31:52.828973+00:00", "trade", 9.1101, 2000.0]
["2026-09-21T13:31:52.863504+00:00", "trade", 9.1166, 371.0]
["2026-09-21T13:31:52.864413+00:00", "trade", 9.12, 94.0]
["2026-09-21T13:31:52.870064+00:00", "trade", 9.11, 175.0]
["2026-09-21T13:31:52.873063+00:00", "trade", 9.12, 66.0]
["2026-09-21T13:31:52.882983+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:52.899959+00:00", "trade", 9.11, 17.0]
["2026-09-21T13:31:52.902799+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:52.930198+00:00", "trade", 9.11, 600.0]
["2026-09-21T13:31:52.942179+00:00", "trade", 9.12, 302.0]
["2026-09-21T13:31:52.942179+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:31:52.942180+00:00", "trade", 9.12, 3.0]
["2026-09-21T13:31:52.942180+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:52.942200+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:52.942368+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:52.942368+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:52.942370+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:52.942371+00:00", "trade", 9.12, 3.0]
["2026-09-21T13:31:52.942375+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:52.942398+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:52.942405+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:52.942419+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:52.942660+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:52.942694+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:52.942725+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:52.942973+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:31:52.945264+00:00", "trade", 9.1365, 100.0]
["2026-09-21T13:31:52.946190+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:52.947496+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:52.949425+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:52.958724+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:52.963976+00:00", "trade", 9.125, 177.0]
["2026-09-21T13:31:52.968232+00:00", "trade", 9.1399, 1.0]
["2026-09-21T13:31:53.057724+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:31:53.069174+00:00", "trade", 9.13, 691.0]
["2026-09-21T13:31:53.072052+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:53.072053+00:00", "trade", 9.13, 9.0]
["2026-09-21T13:31:53.072463+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.072477+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072481+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:53.072485+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072512+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072583+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:53.072599+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:53.072610+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072642+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072915+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072967+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.072974+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.073189+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.073370+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.073650+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.075444+00:00", "trade", 9.14, 745.0]
["2026-09-21T13:31:53.105334+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.105833+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.106282+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.147886+00:00", "trade", 9.125, 5.0]
["2026-09-21T13:31:53.152683+00:00", "trade", 9.125, 20.0]
["2026-09-21T13:31:53.193687+00:00", "trade", 9.14, 30.0]
["2026-09-21T13:31:53.228524+00:00", "trade", 9.1359, 200.0]
["2026-09-21T13:31:53.260632+00:00", "trade", 9.125, 90.0]
["2026-09-21T13:31:53.274843+00:00", "trade", 9.1348, 40.0]
["2026-09-21T13:31:53.274968+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.275020+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.275076+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.275116+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.277275+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.277785+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.278241+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.302607+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:31:53.303308+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.303375+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.303749+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.305698+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.312075+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:31:53.313819+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.314060+00:00", "trade", 9.1397, 650.0]
["2026-09-21T13:31:53.314268+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:31:53.340220+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.340227+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.340249+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.340326+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:53.340326+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:53.340332+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.340358+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.340400+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.342906+00:00", "trade", 9.14, 67.0]
["2026-09-21T13:31:53.342916+00:00", "trade", 9.14, 67.0]
["2026-09-21T13:31:53.342916+00:00", "trade", 9.14, 67.0]
["2026-09-21T13:31:53.343239+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:53.343287+00:00", "trade", 9.14, 92.0]
["2026-09-21T13:31:53.343719+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:53.343749+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:53.343824+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:53.343825+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.343826+00:00", "trade", 9.14, 65.0]
["2026-09-21T13:31:53.344283+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.344286+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.344336+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.344681+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.344805+00:00", "trade", 9.149, 90.0]
["2026-09-21T13:31:53.347124+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.347132+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.347153+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.347225+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:31:53.347227+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.347227+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.347227+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:31:53.347232+00:00", "trade", 9.15, 308.0]
["2026-09-21T13:31:53.347452+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:31:53.347455+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.347459+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.347685+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.350473+00:00", "trade", 9.1099, 371.0]
["2026-09-21T13:31:53.350509+00:00", "trade", 9.1132, 94.0]
["2026-09-21T13:31:53.350558+00:00", "trade", 9.1131, 2035.0]
["2026-09-21T13:31:53.350712+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.350757+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.350787+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:31:53.350788+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.350789+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.350790+00:00", "trade", 9.16, 14.0]
["2026-09-21T13:31:53.350790+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:53.350825+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.350876+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.351105+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.351153+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.354765+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:53.354793+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.354818+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.355746+00:00", "trade", 9.169, 90.0]
["2026-09-21T13:31:53.358767+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.358813+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.359101+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.360072+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.361229+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.361583+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.361883+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.361922+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.362525+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.363257+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.363309+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.363610+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:53.363798+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.363805+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.363825+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.363831+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.363906+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.364082+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364089+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364093+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.364120+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.364121+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364182+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364200+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364631+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364664+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364667+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.364668+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.364742+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.364829+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.365260+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.365268+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.365298+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.365456+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.365457+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.365493+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.365519+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.365561+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.365628+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.368405+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:31:53.369195+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.372013+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.372039+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.372113+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:31:53.372114+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:53.372313+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:53.372346+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:31:53.372358+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.372408+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.372468+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.372539+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.372588+00:00", "trade", 9.17, 99.0]
["2026-09-21T13:31:53.372739+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.373433+00:00", "trade", 9.175, 150.0]
["2026-09-21T13:31:53.373435+00:00", "trade", 9.179, 90.0]
["2026-09-21T13:31:53.375044+00:00", "trade", 9.175, 400.0]
["2026-09-21T13:31:53.375049+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:53.375049+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:53.375051+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:53.375064+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:31:53.375330+00:00", "trade", 9.17, 142.0]
["2026-09-21T13:31:53.375349+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375356+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375389+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375414+00:00", "trade", 9.17, 282.0]
["2026-09-21T13:31:53.375414+00:00", "trade", 9.17, 251.0]
["2026-09-21T13:31:53.375416+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375453+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375509+00:00", "trade", 9.17, 286.0]
["2026-09-21T13:31:53.375509+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375679+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375696+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375740+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.375743+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.375748+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.375835+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.375849+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.375862+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.375909+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:31:53.375929+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:53.375931+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:31:53.375932+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.375932+00:00", "trade", 9.18, 122.0]
["2026-09-21T13:31:53.375936+00:00", "trade", 9.18, 109.0]
["2026-09-21T13:31:53.375939+00:00", "trade", 9.18, 92.0]
["2026-09-21T13:31:53.375999+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:53.376029+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:53.376043+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:53.376050+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:53.376071+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:53.376109+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:31:53.376170+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:31:53.376830+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:31:53.377439+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:53.379913+00:00", "trade", 9.17, 286.0]
["2026-09-21T13:31:53.379914+00:00", "trade", 9.17, 282.0]
["2026-09-21T13:31:53.379914+00:00", "trade", 9.17, 33.0]
["2026-09-21T13:31:53.379914+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:31:53.379922+00:00", "trade", 9.17, 109.0]
["2026-09-21T13:31:53.379950+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.380324+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.381565+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.382215+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.382326+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.382427+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.382555+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.383298+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.383366+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.383378+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.383480+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383487+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383508+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383517+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.383765+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.383765+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383767+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.383772+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383788+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383796+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.383867+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384039+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384065+00:00", "trade", 9.175, 4.0]
["2026-09-21T13:31:53.384121+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384130+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384240+00:00", "trade", 9.18, 33.0]
["2026-09-21T13:31:53.384255+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.384257+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.384279+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.384300+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.384335+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.384349+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.384371+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.384373+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384394+00:00", "trade", 9.18, 13.0]
["2026-09-21T13:31:53.384404+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384472+00:00", "trade", 9.18, 32.0]
["2026-09-21T13:31:53.384473+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384648+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384668+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384697+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384768+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.384792+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.384826+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.385103+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:31:53.386638+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:31:53.387641+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:31:53.387642+00:00", "trade", 9.18, 62.0]
["2026-09-21T13:31:53.387644+00:00", "trade", 9.18, 243.0]
["2026-09-21T13:31:53.387668+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:31:53.387683+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.387704+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.388101+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.388134+00:00", "trade", 9.18, 32.0]
["2026-09-21T13:31:53.388139+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:31:53.388140+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:31:53.388433+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.388460+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.388620+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.388722+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:31:53.389017+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.389098+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.389122+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.389130+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:31:53.389151+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:31:53.389153+00:00", "trade", 9.185, 140.0]
["2026-09-21T13:31:53.389155+00:00", "trade", 9.189, 90.0]
["2026-09-21T13:31:53.390540+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.390704+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.391247+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.391441+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.392450+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.392878+00:00", "trade", 9.1899, 9.0]
["2026-09-21T13:31:53.392921+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.392928+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.392934+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.392941+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.392956+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.393026+00:00", "trade", 9.19, 600.0]
["2026-09-21T13:31:53.393027+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:31:53.393046+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.393051+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.393085+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.393088+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:31:53.393094+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:31:53.393096+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.393161+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.393188+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.393195+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.393217+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.393224+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.393225+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.393232+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:31:53.393233+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:31:53.393238+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:31:53.393243+00:00", "trade", 9.19, 5500.0]
["2026-09-21T13:31:53.393243+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:31:53.393260+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.393279+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:31:53.393299+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.393335+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.393413+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:31:53.393438+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.393595+00:00", "trade", 9.18, 1200.0]
["2026-09-21T13:31:53.393626+00:00", "trade", 9.18, 53.0]
["2026-09-21T13:31:53.393642+00:00", "trade", 9.18, 85.0]
["2026-09-21T13:31:53.393664+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394060+00:00", "trade", 9.19, 120.0]
["2026-09-21T13:31:53.394060+00:00", "trade", 9.19, 40.0]
["2026-09-21T13:31:53.394113+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394201+00:00", "trade", 9.19, 563.0]
["2026-09-21T13:31:53.394202+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.394202+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394204+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.394205+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.394229+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394384+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394396+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394531+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394661+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394679+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394694+00:00", "trade", 9.19, 51.0]
["2026-09-21T13:31:53.394698+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:31:53.394707+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.394807+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394860+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.394995+00:00", "trade", 9.19, 79.0]
["2026-09-21T13:31:53.395037+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.395045+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.395051+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.395063+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.395111+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395128+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395137+00:00", "trade", 9.19, 49.0]
["2026-09-21T13:31:53.395138+00:00", "trade", 9.19, 96.0]
["2026-09-21T13:31:53.395157+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395173+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395233+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395236+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.395236+00:00", "trade", 9.19, 36.0]
["2026-09-21T13:31:53.395238+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395252+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395272+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395280+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.395284+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.395355+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.395355+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.395356+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395395+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395407+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395447+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:31:53.395514+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395631+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395637+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.395683+00:00", "trade", 9.19, 14.0]
["2026-09-21T13:31:53.395696+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.395728+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.395758+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.395780+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.395807+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.395854+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.396731+00:00", "trade", 9.18, 55.0]
["2026-09-21T13:31:53.397603+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:31:53.397637+00:00", "trade", 9.18, 44.0]
["2026-09-21T13:31:53.398085+00:00", "trade", 9.18, 35.0]
["2026-09-21T13:31:53.398419+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.398426+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.398511+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.398512+00:00", "trade", 9.19, 53.0]
["2026-09-21T13:31:53.398512+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.398522+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.398545+00:00", "trade", 9.18, 28.0]
["2026-09-21T13:31:53.398609+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.398610+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:31:53.398647+00:00", "trade", 9.18, 22.0]
["2026-09-21T13:31:53.398677+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.398706+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.398715+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.398717+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.398721+00:00", "trade", 9.19, 85.0]
["2026-09-21T13:31:53.398723+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:31:53.398947+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.398954+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.398961+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.399059+00:00", "trade", 9.19, 96.0]
["2026-09-21T13:31:53.399070+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.399234+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.399603+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.399708+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.399733+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.400005+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.400012+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.400019+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.401424+00:00", "trade", 9.19, 18.0]
["2026-09-21T13:31:53.401454+00:00", "trade", 9.19, 18.0]
["2026-09-21T13:31:53.402248+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.402343+00:00", "trade", 9.19, 28.0]
["2026-09-21T13:31:53.402344+00:00", "trade", 9.19, 11.0]
["2026-09-21T13:31:53.402388+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.402446+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.402791+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.407787+00:00", "trade", 9.2, 9.0]
["2026-09-21T13:31:53.408190+00:00", "trade", 9.2, 25.0]
["2026-09-21T13:31:53.408316+00:00", "trade", 9.2, 2400.0]
["2026-09-21T13:31:53.408522+00:00", "trade", 9.2, 417.0]
["2026-09-21T13:31:53.408571+00:00", "trade", 9.1999, 9.0]
["2026-09-21T13:31:53.408579+00:00", "trade", 9.2, 3900.0]
["2026-09-21T13:31:53.408959+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.409279+00:00", "trade", 9.2, 1300.0]
["2026-09-21T13:31:53.409586+00:00", "trade", 9.1999, 50.0]
["2026-09-21T13:31:53.409619+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.409625+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:31:53.409730+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.409889+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:31:53.409977+00:00", "trade", 9.2, 92.0]
["2026-09-21T13:31:53.410291+00:00", "trade", 9.1999, 2400.0]
["2026-09-21T13:31:53.410550+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.410560+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.410565+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.410630+00:00", "trade", 9.2, 32.0]
["2026-09-21T13:31:53.410788+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:31:53.410969+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.410975+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.411008+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T13:31:53.411166+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.411195+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.411216+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:31:53.411216+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:31:53.411219+00:00", "trade", 9.2, 80.0]
["2026-09-21T13:31:53.411219+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:31:53.411223+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.411224+00:00", "trade", 9.2, 45.0]
["2026-09-21T13:31:53.411227+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.411227+00:00", "trade", 9.2, 49.0]
["2026-09-21T13:31:53.411231+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.411231+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.411232+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.411235+00:00", "trade", 9.2, 2185.0]
["2026-09-21T13:31:53.411235+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.411237+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:53.411238+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:31:53.411239+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:31:53.411241+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:31:53.411242+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.411242+00:00", "trade", 9.2, 92.0]
["2026-09-21T13:31:53.411243+00:00", "trade", 9.185, 400.0]
["2026-09-21T13:31:53.411244+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.411266+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.411299+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.411337+00:00", "trade", 9.19, 139.0]
["2026-09-21T13:31:53.411337+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.411338+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.411356+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.411543+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:31:53.411560+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:31:53.411853+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.411867+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.411942+00:00", "trade", 9.1999, 1300.0]
["2026-09-21T13:31:53.412231+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.412305+00:00", "trade", 9.19, 525.0]
["2026-09-21T13:31:53.412305+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.412306+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.412308+00:00", "trade", 9.19, 110.0]
["2026-09-21T13:31:53.412309+00:00", "trade", 9.19, 39.0]
["2026-09-21T13:31:53.412312+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.412314+00:00", "trade", 9.19, 99.0]
["2026-09-21T13:31:53.412314+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:31:53.412319+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.412352+00:00", "trade", 9.2, 3000.0]
["2026-09-21T13:31:53.412361+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.412560+00:00", "trade", 9.1999, 300.0]
["2026-09-21T13:31:53.412628+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.412826+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:31:53.412943+00:00", "trade", 9.1999, 32.0]
["2026-09-21T13:31:53.413020+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.413039+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:31:53.413039+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413039+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:31:53.413039+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:31:53.413045+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:31:53.413046+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:31:53.413047+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:31:53.413047+00:00", "trade", 9.2, 150.0]
["2026-09-21T13:31:53.413047+00:00", "trade", 9.2, 700.0]
["2026-09-21T13:31:53.413051+00:00", "trade", 9.2, 16.0]
["2026-09-21T13:31:53.413055+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:31:53.413055+00:00", "trade", 9.2, 1087.0]
["2026-09-21T13:31:53.413056+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.413058+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:31:53.413061+00:00", "trade", 9.2, 307.0]
["2026-09-21T13:31:53.413061+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.413079+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.413085+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:31:53.413106+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.413139+00:00", "trade", 9.19, 67.0]
["2026-09-21T13:31:53.413174+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.413260+00:00", "trade", 9.1999, 30.0]
["2026-09-21T13:31:53.413391+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:31:53.413446+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.413485+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:31:53.413501+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413516+00:00", "trade", 9.1999, 1.0]
["2026-09-21T13:31:53.413785+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.413815+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.413841+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.413853+00:00", "trade", 9.19, 129.0]
["2026-09-21T13:31:53.413854+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.413869+00:00", "trade", 9.19, 525.0]
["2026-09-21T13:31:53.413869+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.413870+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:31:53.413872+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:31:53.413873+00:00", "trade", 9.2, 12.0]
["2026-09-21T13:31:53.413877+00:00", "trade", 9.2, 460.0]
["2026-09-21T13:31:53.413877+00:00", "trade", 9.2, 14.0]
["2026-09-21T13:31:53.413877+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:31:53.413881+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:53.413881+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413882+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.413884+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:31:53.413886+00:00", "trade", 9.2, 29.0]
["2026-09-21T13:31:53.413888+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:31:53.413888+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413891+00:00", "trade", 9.2, 10000.0]
["2026-09-21T13:31:53.413892+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.413893+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413896+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413896+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:31:53.413898+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.413900+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:31:53.413900+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.413903+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.413904+00:00", "trade", 9.2, 1100.0]
["2026-09-21T13:31:53.413905+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413906+00:00", "trade", 9.2, 80.0]
["2026-09-21T13:31:53.413921+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.413934+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.413938+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:53.413942+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:31:53.413942+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.413943+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.413945+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:31:53.413949+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:31:53.413951+00:00", "trade", 9.2, 105.0]
["2026-09-21T13:31:53.413951+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:53.413953+00:00", "trade", 9.2, 230.0]
["2026-09-21T13:31:53.413955+00:00", "trade", 9.2, 18900.0]
["2026-09-21T13:31:53.413958+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:31:53.413960+00:00", "trade", 9.2, 1100.0]
["2026-09-21T13:31:53.413964+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.414074+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.414080+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:31:53.414094+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.414101+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.414133+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:31:53.414177+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.414197+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:31:53.414235+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.414465+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:31:53.414614+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.414622+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.414859+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.414954+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:31:53.414964+00:00", "trade", 9.2, 263.0]
["2026-09-21T13:31:53.414964+00:00", "trade", 9.2, 1676.0]
["2026-09-21T13:31:53.414964+00:00", "trade", 9.2, 3734.0]
["2026-09-21T13:31:53.414964+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:53.415002+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:31:53.415229+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415268+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415284+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:53.415288+00:00", "trade", 9.2, 17.0]
["2026-09-21T13:31:53.415300+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.415302+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415303+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.415303+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415306+00:00", "trade", 9.2, 3000.0]
["2026-09-21T13:31:53.415309+00:00", "trade", 9.2, 2000.0]
["2026-09-21T13:31:53.415309+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415312+00:00", "trade", 9.2, 115.0]
["2026-09-21T13:31:53.415317+00:00", "trade", 9.2, 188.0]
["2026-09-21T13:31:53.415317+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415318+00:00", "trade", 9.2, 150.0]
["2026-09-21T13:31:53.415322+00:00", "trade", 9.2, 46.0]
["2026-09-21T13:31:53.415325+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415329+00:00", "trade", 9.2, 70.0]
["2026-09-21T13:31:53.415330+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:31:53.415331+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415336+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:31:53.415338+00:00", "trade", 9.2, 33.0]
["2026-09-21T13:31:53.415339+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415342+00:00", "trade", 9.2, 688.0]
["2026-09-21T13:31:53.415344+00:00", "trade", 9.2, 125.0]
["2026-09-21T13:31:53.415346+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415350+00:00", "trade", 9.2, 13.0]
["2026-09-21T13:31:53.415353+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415360+00:00", "trade", 9.2, 250.0]
["2026-09-21T13:31:53.415361+00:00", "trade", 9.2, 1500.0]
["2026-09-21T13:31:53.415367+00:00", "trade", 9.2, 250.0]
["2026-09-21T13:31:53.415368+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415371+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415374+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:31:53.415374+00:00", "trade", 9.2, 250.0]
["2026-09-21T13:31:53.415375+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415382+00:00", "trade", 9.2, 1087.0]
["2026-09-21T13:31:53.415382+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:31:53.415469+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:53.415505+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:31:53.415552+00:00", "trade", 9.2, 35.0]
["2026-09-21T13:31:53.415561+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:31:53.415603+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:31:53.415795+00:00", "trade", 9.199, 48.0]
["2026-09-21T13:31:53.415993+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.415999+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:31:53.416488+00:00", "trade", 9.2, 8696.0]
["2026-09-21T13:31:53.445650+00:00", "trade", 9.2, 9240.0]
["2026-09-21T13:31:53.504823+00:00", "trade", 9.2, 99.0]
["2026-09-21T13:31:53.530513+00:00", "trade", 9.19, 92.0]
["2026-09-21T13:31:53.530514+00:00", "trade", 9.19, 8.0]
["2026-09-21T13:31:53.617461+00:00", "trade", 9.17, 11.0]
["2026-09-21T13:31:53.668158+00:00", "trade", 9.1994, 50.0]
["2026-09-21T13:31:53.668293+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:31:53.671874+00:00", "trade", 9.1937, 1.0]
["2026-09-21T13:31:53.674928+00:00", "trade", 9.185, 464.0]
["2026-09-21T13:31:53.686903+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:31:53.688417+00:00", "trade", 9.1903, 20.0]
["2026-09-21T13:31:53.689980+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:31:53.705001+00:00", "trade", 9.1903, 1.0]
["2026-09-21T13:31:53.723281+00:00", "trade", 9.1947, 280.0]
["2026-09-21T13:31:53.724041+00:00", "trade", 9.2, 77.0]
["2026-09-21T13:31:53.730256+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.730284+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.730407+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.730780+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.730792+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.730879+00:00", "trade", 9.19, 67.0]
["2026-09-21T13:31:53.730946+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.731135+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:31:53.731162+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.738131+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:31:53.738132+00:00", "trade", 9.18, 94.0]
["2026-09-21T13:31:53.738154+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.738159+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:53.738161+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.738164+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:31:53.738171+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.738175+00:00", "trade", 9.18, 67.0]
["2026-09-21T13:31:53.738176+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.738341+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.738403+00:00", "trade", 9.18, 800.0]
["2026-09-21T13:31:53.738477+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:31:53.738478+00:00", "trade", 9.18, 92.0]
["2026-09-21T13:31:53.738482+00:00", "trade", 9.1825, 200.0]
["2026-09-21T13:31:53.738522+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.738560+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:31:53.739135+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:31:53.739348+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:53.739536+00:00", "trade", 9.17, 92.0]
["2026-09-21T13:31:53.739536+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:53.739731+00:00", "trade", 9.17, 67.0]
["2026-09-21T13:31:53.739811+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:31:53.740121+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:53.743220+00:00", "trade", 9.175, 800.0]
["2026-09-21T13:31:53.744292+00:00", "trade", 9.1995, 5.0]
["2026-09-21T13:31:53.749929+00:00", "trade", 9.17, 94.0]
["2026-09-21T13:31:53.749960+00:00", "trade", 9.17, 67.0]
["2026-09-21T13:31:53.750013+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:31:53.750280+00:00", "trade", 9.17, 92.0]
["2026-09-21T13:31:53.750361+00:00", "trade", 9.17, 92.0]
["2026-09-21T13:31:53.750722+00:00", "trade", 9.17, 67.0]
["2026-09-21T13:31:53.750729+00:00", "trade", 9.16, 67.0]
["2026-09-21T13:31:53.752831+00:00", "trade", 9.15, 18821.0]
["2026-09-21T13:31:53.755619+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:31:53.755619+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:31:53.755620+00:00", "trade", 9.15, 495.0]
["2026-09-21T13:31:53.755643+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.755680+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:31:53.755697+00:00", "trade", 9.151, 1700.0]
["2026-09-21T13:31:53.755718+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:31:53.755835+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.755850+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.755881+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.755927+00:00", "trade", 9.15, 5700.0]
["2026-09-21T13:31:53.756040+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.756134+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.756173+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.756300+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.756610+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.757758+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:31:53.757853+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:31:53.757954+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:31:53.758860+00:00", "trade", 9.155, 500.0]
["2026-09-21T13:31:53.759049+00:00", "trade", 9.1525, 200.0]
["2026-09-21T13:31:53.759170+00:00", "trade", 9.1525, 200.0]
["2026-09-21T13:31:53.759960+00:00", "trade", 9.14, 7800.0]
["2026-09-21T13:31:53.760374+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:31:53.760397+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:31:53.760479+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:31:53.760817+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:31:53.760871+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:31:53.761257+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.761981+00:00", "trade", 9.14, 3800.0]
["2026-09-21T13:31:53.762024+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.762034+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.762060+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.762061+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.762072+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.762083+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:31:53.762089+00:00", "trade", 9.141, 1000.0]
["2026-09-21T13:31:53.762097+00:00", "trade", 9.14, 600.0]
["2026-09-21T13:31:53.762107+00:00", "trade", 9.14, 600.0]
["2026-09-21T13:31:53.762112+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.762119+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.762270+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.762277+00:00", "trade", 9.14, 2200.0]
["2026-09-21T13:31:53.762421+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.762581+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.762607+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.762748+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:31:53.763006+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.763031+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:31:53.763036+00:00", "trade", 9.14, 182.0]
["2026-09-21T13:31:53.763037+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.763054+00:00", "trade", 9.141, 200.0]
["2026-09-21T13:31:53.763107+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.763152+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.763288+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:31:53.763403+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.763411+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.763428+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.763544+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:53.765061+00:00", "trade", 9.14, 371.0]
["2026-09-21T13:31:53.765063+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.765156+00:00", "trade", 9.141, 300.0]
["2026-09-21T13:31:53.765186+00:00", "trade", 9.15, 800.0]
["2026-09-21T13:31:53.765508+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.765516+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.765536+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.765550+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.765554+00:00", "trade", 9.14, 803.0]
["2026-09-21T13:31:53.765555+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.765557+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.765777+00:00", "trade", 9.14, 9.0]
["2026-09-21T13:31:53.765898+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.765905+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.766078+00:00", "trade", 9.14, 5000.0]
["2026-09-21T13:31:53.766442+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.767363+00:00", "trade", 9.14, 400.0]
["2026-09-21T13:31:53.768350+00:00", "trade", 9.14, 2500.0]
["2026-09-21T13:31:53.769173+00:00", "trade", 9.14, 2900.0]
["2026-09-21T13:31:53.769894+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.769934+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:31:53.769941+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.770137+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.770502+00:00", "trade", 9.141, 500.0]
["2026-09-21T13:31:53.772016+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:31:53.772049+00:00", "trade", 9.14, 1644.0]
["2026-09-21T13:31:53.773180+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:53.773598+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.773599+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.773936+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.774446+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.774456+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.777610+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:31:53.781301+00:00", "trade", 9.12, 700.0]
["2026-09-21T13:31:53.782000+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.782546+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.782549+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.784866+00:00", "trade", 9.12, 400.0]
["2026-09-21T13:31:53.788636+00:00", "trade", 9.12, 700.0]
["2026-09-21T13:31:53.788855+00:00", "trade", 9.1201, 700.0]
["2026-09-21T13:31:53.792049+00:00", "trade", 9.14, 700.0]
["2026-09-21T13:31:53.795746+00:00", "trade", 9.12, 700.0]
["2026-09-21T13:31:53.795968+00:00", "trade", 9.1201, 700.0]
["2026-09-21T13:31:53.798101+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.798137+00:00", "trade", 9.121, 100.0]
["2026-09-21T13:31:53.798300+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.798351+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:53.798442+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.798610+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:53.798831+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.799156+00:00", "trade", 9.1201, 100.0]
["2026-09-21T13:31:53.799182+00:00", "trade", 9.1201, 100.0]
["2026-09-21T13:31:53.803541+00:00", "trade", 9.12, 700.0]
["2026-09-21T13:31:53.803734+00:00", "trade", 9.1201, 700.0]
["2026-09-21T13:31:53.806603+00:00", "trade", 9.12, 700.0]
["2026-09-21T13:31:53.806785+00:00", "trade", 9.1201, 700.0]
["2026-09-21T13:31:53.809367+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.809547+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.811468+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.811729+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.814502+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.814649+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.816741+00:00", "trade", 9.1218, 320.0]
["2026-09-21T13:31:53.817390+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.817594+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.819698+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.819877+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.822222+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.822439+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.822523+00:00", "trade", 9.12, 400.0]
["2026-09-21T13:31:53.822797+00:00", "trade", 9.1201, 400.0]
["2026-09-21T13:31:53.824201+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.824386+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.826175+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.826356+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.829027+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.829215+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.831892+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.832079+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.832177+00:00", "trade", 9.12, 400.0]
["2026-09-21T13:31:53.832437+00:00", "trade", 9.1201, 400.0]
["2026-09-21T13:31:53.841362+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.841600+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.851133+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.851434+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.854184+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.854373+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.856524+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.856722+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.856825+00:00", "trade", 9.12, 400.0]
["2026-09-21T13:31:53.857077+00:00", "trade", 9.1201, 400.0]
["2026-09-21T13:31:53.858772+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.858950+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.860104+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.860293+00:00", "trade", 9.1201, 600.0]
["2026-09-21T13:31:53.861298+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.861469+00:00", "trade", 9.14, 600.0]
["2026-09-21T13:31:53.862158+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.862350+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.862493+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.862634+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.862866+00:00", "trade", 9.1201, 200.0]
["2026-09-21T13:31:53.862891+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:31:53.864234+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.864433+00:00", "trade", 9.16, 600.0]
["2026-09-21T13:31:53.865791+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.865987+00:00", "trade", 9.14, 600.0]
["2026-09-21T13:31:53.867037+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.867210+00:00", "trade", 9.14, 600.0]
["2026-09-21T13:31:53.867864+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.868060+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.868161+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:31:53.868351+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:53.868515+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:53.868869+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:53.869596+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.869773+00:00", "trade", 9.16, 600.0]
["2026-09-21T13:31:53.870822+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.870995+00:00", "trade", 9.14, 600.0]
["2026-09-21T13:31:53.872455+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:53.872629+00:00", "trade", 9.16, 600.0]
["2026-09-21T13:31:53.872989+00:00", "trade", 9.16, 9210.0]
["2026-09-21T13:31:53.902264+00:00", "trade", 9.2, 138.0]
["2026-09-21T13:31:53.919014+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:53.934003+00:00", "trade", 9.16, 56.0]
["2026-09-21T13:31:53.951634+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.952051+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.952140+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:53.953503+00:00", "trade", 9.1205, 100.0]
["2026-09-21T13:31:53.953546+00:00", "trade", 9.1205, 100.0]
["2026-09-21T13:31:53.953584+00:00", "trade", 9.1205, 100.0]
["2026-09-21T13:31:53.955341+00:00", "trade", 9.1247, 100.0]
["2026-09-21T13:31:53.969422+00:00", "trade", 9.1287, 1000.0]
["2026-09-21T13:31:54.000571+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:54.001060+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:54.002215+00:00", "trade", 9.1201, 100.0]
["2026-09-21T13:31:54.002249+00:00", "trade", 9.1201, 100.0]
["2026-09-21T13:31:54.009089+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:31:54.058565+00:00", "trade", 9.13, 109.0]
["2026-09-21T13:31:54.058634+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:54.059800+00:00", "trade", 9.1201, 109.0]
["2026-09-21T13:31:54.059863+00:00", "trade", 9.1201, 100.0]
["2026-09-21T13:31:54.099354+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:54.132363+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:54.151708+00:00", "trade", 9.135, 8.0]
["2026-09-21T13:31:54.246767+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:54.257388+00:00", "trade", 9.14, 22.0]
["2026-09-21T13:31:54.307267+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:31:54.317316+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:31:54.329390+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:54.387188+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:54.387194+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:31:54.387278+00:00", "trade", 9.14, 400.0]
["2026-09-21T13:31:54.387516+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:31:54.387645+00:00", "trade", 9.14, 400.0]
["2026-09-21T13:31:54.389875+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:54.395106+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:54.419305+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:54.434194+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:54.443398+00:00", "trade", 9.135, 172.0]
["2026-09-21T13:31:54.467050+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:54.478191+00:00", "trade", 9.13, 24.0]
["2026-09-21T13:31:54.478235+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:54.511452+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:54.511492+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:54.528366+00:00", "trade", 9.13, 108.0]
["2026-09-21T13:31:54.603111+00:00", "trade", 9.13, 24.0]
["2026-09-21T13:31:54.610640+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:31:54.610702+00:00", "trade", 9.135, 300.0]
["2026-09-21T13:31:54.666527+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:54.911872+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:31:54.914025+00:00", "trade", 9.1305, 60.0]
["2026-09-21T13:31:54.931729+00:00", "trade", 9.135, 1400.0]
["2026-09-21T13:31:55.003829+00:00", "trade", 9.135, 40.0]
["2026-09-21T13:31:55.017421+00:00", "trade", 9.135, 60.0]
["2026-09-21T13:31:55.028933+00:00", "trade", 9.1365, 4000.0]
["2026-09-21T13:31:55.038713+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:31:55.040830+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:31:55.053406+00:00", "trade", 9.13, 55.0]
["2026-09-21T13:31:55.055281+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:55.055840+00:00", "trade", 9.13, 400.0]
["2026-09-21T13:31:55.056038+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:31:55.058023+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:55.058025+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:55.058313+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.058318+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.060380+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.060451+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.063094+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.066663+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.072392+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.073563+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.078523+00:00", "trade", 9.1332, 10.0]
["2026-09-21T13:31:55.097374+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.115649+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:31:55.169638+00:00", "trade", 9.125, 40.0]
["2026-09-21T13:31:55.174772+00:00", "trade", 9.125, 60.0]
["2026-09-21T13:31:55.231269+00:00", "trade", 9.1399, 33.0]
["2026-09-21T13:31:55.245084+00:00", "trade", 9.125, 495.0]
["2026-09-21T13:31:55.367308+00:00", "trade", 9.125, 7.0]
["2026-09-21T13:31:55.391009+00:00", "trade", 9.125, 2.0]
["2026-09-21T13:31:55.472258+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:31:55.497737+00:00", "trade", 9.1399, 1.0]
["2026-09-21T13:31:55.536904+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:31:55.537516+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:31:55.616977+00:00", "trade", 9.125, 40.0]
["2026-09-21T13:31:55.620627+00:00", "trade", 9.125, 60.0]
["2026-09-21T13:31:55.630117+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.630540+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.631028+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.679175+00:00", "trade", 9.1131, 50.0]
["2026-09-21T13:31:55.726546+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.748531+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.784676+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:31:55.785458+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.827667+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.856576+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.879937+00:00", "trade", 9.115, 45.0]
["2026-09-21T13:31:55.880721+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.930843+00:00", "trade", 9.118, 82.0]
["2026-09-21T13:31:55.931182+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.931212+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.935724+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:55.935726+00:00", "trade", 9.1, 2.0]
["2026-09-21T13:31:55.935727+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:31:55.935728+00:00", "trade", 9.1, 1400.0]
["2026-09-21T13:31:55.935766+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.935772+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.935779+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.935794+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.935801+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.935808+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936082+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936089+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936094+00:00", "trade", 9.1, 3678.0]
["2026-09-21T13:31:55.936118+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936126+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936130+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:55.936133+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936147+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936155+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936161+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936182+00:00", "trade", 9.1, 1119.0]
["2026-09-21T13:31:55.936222+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:31:55.936224+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936224+00:00", "trade", 9.11, 876.0]
["2026-09-21T13:31:55.936235+00:00", "trade", 9.1, 19.0]
["2026-09-21T13:31:55.936241+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936248+00:00", "trade", 9.1, 1108.0]
["2026-09-21T13:31:55.936282+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:55.936295+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936295+00:00", "trade", 9.11, 876.0]
["2026-09-21T13:31:55.936301+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:55.936347+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936348+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936352+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936359+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936382+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936382+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:31:55.936390+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936404+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936404+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:31:55.936424+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936436+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:55.936437+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:31:55.936472+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:31:55.936719+00:00", "trade", 9.11, 64.0]
["2026-09-21T13:31:55.936724+00:00", "trade", 9.11, 36.0]
["2026-09-21T13:31:55.936725+00:00", "trade", 9.11, 64.0]
["2026-09-21T13:31:55.936768+00:00", "trade", 9.11, 36.0]
["2026-09-21T13:31:55.936973+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:55.937536+00:00", "trade", 9.105, 30.0]
["2026-09-21T13:31:55.937704+00:00", "trade", 9.1, 35.0]
["2026-09-21T13:31:55.937775+00:00", "trade", 9.12, 46.0]
["2026-09-21T13:31:55.937943+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:55.938210+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:55.943765+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:31:55.951427+00:00", "trade", 9.1008, 200.0]
["2026-09-21T13:31:55.952210+00:00", "trade", 9.115, 54.0]
["2026-09-21T13:31:55.952770+00:00", "trade", 9.1174, 18.0]
["2026-09-21T13:31:56.001559+00:00", "trade", 9.115, 1500.0]
["2026-09-21T13:31:56.036948+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.110304+00:00", "trade", 9.1099, 10.0]
["2026-09-21T13:31:56.149308+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:31:56.151765+00:00", "trade", 9.1025, 3.0]
["2026-09-21T13:31:56.154033+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:56.154040+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:56.154052+00:00", "trade", 9.1, 99.0]
["2026-09-21T13:31:56.154060+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154067+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154081+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154084+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154094+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154100+00:00", "trade", 9.1, 901.0]
["2026-09-21T13:31:56.154101+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154107+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:31:56.154108+00:00", "trade", 9.1, 79.0]
["2026-09-21T13:31:56.154120+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154127+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154134+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154142+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154150+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154296+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154315+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154322+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154323+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154324+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154326+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154343+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154352+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.154411+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154413+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:31:56.154413+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:31:56.154415+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:31:56.154417+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:56.154419+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:31:56.154421+00:00", "trade", 9.1, 210.0]
["2026-09-21T13:31:56.154422+00:00", "trade", 9.1, 248.0]
["2026-09-21T13:31:56.154427+00:00", "trade", 9.1, 52.0]
["2026-09-21T13:31:56.154427+00:00", "trade", 9.1, 92.0]
["2026-09-21T13:31:56.154444+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:56.154646+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:56.154669+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:56.154729+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.154795+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.154883+00:00", "trade", 9.1, 85.0]
["2026-09-21T13:31:56.154894+00:00", "trade", 9.1, 51.0]
["2026-09-21T13:31:56.154912+00:00", "trade", 9.1, 249.0]
["2026-09-21T13:31:56.154917+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.155245+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.155252+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:31:56.155637+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:31:56.155688+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:31:56.155821+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:31:56.156159+00:00", "trade", 9.1, 1100.0]
["2026-09-21T13:31:56.157260+00:00", "trade", 9.1, 172.0]
["2026-09-21T13:31:56.159503+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.159573+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.180986+00:00", "trade", 9.0971, 100.0]
["2026-09-21T13:31:56.185298+00:00", "trade", 9.0999, 2000.0]
["2026-09-21T13:31:56.201569+00:00", "trade", 9.0996, 5000.0]
["2026-09-21T13:31:56.201607+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.357863+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:31:56.371391+00:00", "trade", 9.1, 43.0]
["2026-09-21T13:31:56.371490+00:00", "trade", 9.1, 26.0]
["2026-09-21T13:31:56.371776+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:31:56.372057+00:00", "trade", 9.0977, 20.0]
["2026-09-21T13:31:56.372237+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:31:56.372635+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:31:56.377863+00:00", "trade", 9.09, 206.0]
["2026-09-21T13:31:56.396824+00:00", "trade", 9.0932, 8.0]
["2026-09-21T13:31:56.414494+00:00", "trade", 9.095, 80.0]
["2026-09-21T13:31:56.414522+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.414525+00:00", "trade", 9.09, 80.0]
["2026-09-21T13:31:56.415153+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:31:56.415259+00:00", "trade", 9.1, 123.0]
["2026-09-21T13:31:56.415260+00:00", "trade", 9.1, 167.0]
["2026-09-21T13:31:56.415266+00:00", "trade", 9.1, 290.0]
["2026-09-21T13:31:56.415466+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:31:56.415529+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.415556+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.452575+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.452602+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.516442+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:56.516531+00:00", "trade", 9.1084, 20.0]
["2026-09-21T13:31:56.560789+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:31:56.565117+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.565167+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:56.580177+00:00", "trade", 9.1086, 440.0]
["2026-09-21T13:31:56.592996+00:00", "trade", 9.105, 400.0]
["2026-09-21T13:31:56.630644+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:31:56.984240+00:00", "trade", 9.1001, 51.0]
["2026-09-21T13:31:56.998308+00:00", "trade", 9.11, 108.0]
["2026-09-21T13:31:57.109245+00:00", "trade", 9.109, 200.0]
["2026-09-21T13:31:57.217232+00:00", "trade", 9.1074, 22.0]
["2026-09-21T13:31:57.313115+00:00", "trade", 9.11, 13.0]
["2026-09-21T13:31:57.313115+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:57.313116+00:00", "trade", 9.11, 37.0]
["2026-09-21T13:31:57.317166+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:57.317225+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:57.325685+00:00", "trade", 9.11, 14.0]
["2026-09-21T13:31:57.325685+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:31:57.326565+00:00", "trade", 9.11, 900.0]
["2026-09-21T13:31:57.326588+00:00", "trade", 9.11, 86.0]
["2026-09-21T13:31:57.326851+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:57.327175+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:31:57.327667+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:57.327707+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:57.327729+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:57.328065+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:31:57.335058+00:00", "trade", 9.1165, 8.0]
["2026-09-21T13:31:57.340057+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:31:57.344928+00:00", "trade", 9.116, 42.0]
["2026-09-21T13:31:57.346923+00:00", "trade", 9.1142, 3000.0]
["2026-09-21T13:31:57.356215+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:31:57.411265+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:57.418389+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:31:57.429237+00:00", "trade", 9.1199, 710.0]
["2026-09-21T13:31:57.450943+00:00", "trade", 9.1199, 1.0]
["2026-09-21T13:31:57.466921+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:57.500358+00:00", "trade", 9.119, 90.0]
["2026-09-21T13:31:57.500762+00:00", "trade", 9.12, 16.0]
["2026-09-21T13:31:57.500769+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:31:57.500784+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:57.500791+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:57.500817+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:57.500824+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:57.500853+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.500873+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.500883+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.500902+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:31:57.500948+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.500956+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.501905+00:00", "trade", 9.1199, 910.0]
["2026-09-21T13:31:57.502077+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.502362+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.509081+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.509187+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:31:57.509188+00:00", "trade", 9.13, 37.0]
["2026-09-21T13:31:57.509632+00:00", "trade", 9.13, 63.0]
["2026-09-21T13:31:57.510651+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:31:57.510729+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:57.544710+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:57.544741+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:31:57.545119+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:31:57.587572+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:31:57.588002+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.588298+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.588321+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.606571+00:00", "trade", 9.1386, 50.0]
["2026-09-21T13:31:57.618969+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:31:57.619026+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.620201+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.657625+00:00", "trade", 9.1439, 200.0]
["2026-09-21T13:31:57.658039+00:00", "quote", 9.1, 9.15]
["2026-09-21T13:31:57.658100+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.658813+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.659259+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:31:57.671947+00:00", "trade", 9.13, 174.0]
["2026-09-21T13:31:57.671948+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.671949+00:00", "trade", 9.12, 94.0]
["2026-09-21T13:31:57.671951+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:57.671954+00:00", "trade", 9.11, 94.0]
["2026-09-21T13:31:57.671955+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:31:57.671987+00:00", "trade", 9.11, 1338.0]
["2026-09-21T13:31:57.671992+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672000+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672015+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672250+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:57.672264+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672276+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.672276+00:00", "trade", 9.13, 74.0]
["2026-09-21T13:31:57.672277+00:00", "trade", 9.12, 79.0]
["2026-09-21T13:31:57.672303+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672303+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672335+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672356+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672359+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672369+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:31:57.672396+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672400+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672418+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672426+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672439+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.672507+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672526+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672565+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:31:57.672571+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672577+00:00", "trade", 9.13, 74.0]
["2026-09-21T13:31:57.672578+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672587+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672588+00:00", "trade", 9.12, 36.0]
["2026-09-21T13:31:57.672609+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:31:57.672687+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:31:57.672689+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:31:57.672689+00:00", "trade", 9.11, 92.0]
["2026-09-21T13:31:57.672689+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.672700+00:00", "trade", 9.12, 80.0]
["2026-09-21T13:31:57.672738+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.672754+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.672785+00:00", "trade", 9.11, 300.0]
["2026-09-21T13:31:57.672785+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.672792+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.672793+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:31:57.672799+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.672922+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.673030+00:00", "trade", 9.11, 80.0]
["2026-09-21T13:31:57.673033+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.691147+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:31:57.753193+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.753194+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:31:57.777784+00:00", "trade", 9.12, 4076.0]
["2026-09-21T13:31:57.777786+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:31:57.777837+00:00", "trade", 9.12, 1252.0]
["2026-09-21T13:31:57.777837+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:31:57.848836+00:00", "trade", 9.135, 485.0]
["2026-09-21T13:31:57.852326+00:00", "trade", 9.15, 750.0]
["2026-09-21T13:31:57.892748+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:31:57.896120+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:31:57.982220+00:00", "trade", 9.135, 300.0]
["2026-09-21T13:31:58.090090+00:00", "trade", 9.15, 29.0]
["2026-09-21T13:31:58.138533+00:00", "trade", 9.12, 500.0]
["2026-09-21T13:31:58.149149+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:31:58.150320+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:31:58.241075+00:00", "trade", 9.14, 8.0]
["2026-09-21T13:31:58.246079+00:00", "trade", 9.135, 11.0]
["2026-09-21T13:31:58.352318+00:00", "trade", 9.12, 43.0]
["2026-09-21T13:31:58.375382+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:58.382370+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:58.409773+00:00", "trade", 9.1216, 500.0]
["2026-09-21T13:31:58.427235+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:31:58.462723+00:00", "trade", 9.1414, 100.0]
["2026-09-21T13:31:58.601977+00:00", "trade", 9.147, 300.0]
["2026-09-21T13:31:58.639241+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:31:58.676457+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:31:58.781612+00:00", "trade", 9.1403, 1.0]
["2026-09-21T13:31:58.798210+00:00", "trade", 9.1403, 1.0]
["2026-09-21T13:31:58.801084+00:00", "trade", 9.1274, 15.0]
["2026-09-21T13:31:58.831865+00:00", "trade", 9.1314, 1000.0]
["2026-09-21T13:31:58.842206+00:00", "trade", 9.13, 13.0]
["2026-09-21T13:31:58.843634+00:00", "trade", 9.1206, 13.0]
["2026-09-21T13:31:58.862275+00:00", "trade", 9.1309, 140.0]
["2026-09-21T13:31:58.876626+00:00", "trade", 9.135, 80.0]
["2026-09-21T13:31:58.932522+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:31:58.987247+00:00", "trade", 9.12, 11.0]
["2026-09-21T13:31:59.084438+00:00", "trade", 9.1403, 6.0]
["2026-09-21T13:31:59.102092+00:00", "trade", 9.1403, 1.0]
["2026-09-21T13:31:59.152775+00:00", "trade", 9.12, 16.0]
["2026-09-21T13:31:59.155094+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:31:59.229413+00:00", "trade", 9.135, 92.0]
["2026-09-21T13:31:59.250348+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:31:59.291880+00:00", "trade", 9.135, 4.0]
["2026-09-21T13:31:59.291965+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:31:59.346997+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:31:59.393925+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:31:59.434755+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:31:59.499407+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:31:59.521448+00:00", "trade", 9.135, 44.0]
["2026-09-21T13:31:59.542870+00:00", "trade", 9.135, 44.0]
["2026-09-21T13:31:59.617959+00:00", "trade", 9.1412, 50.0]
["2026-09-21T13:31:59.686610+00:00", "trade", 9.1292, 4000.0]
["2026-09-21T13:31:59.750463+00:00", "trade", 9.15, 12.0]
["2026-09-21T13:31:59.841519+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:31:59.842817+00:00", "trade", 9.12, 400.0]
["2026-09-21T13:31:59.846313+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:31:59.875526+00:00", "trade", 9.1205, 10.0]
["2026-09-21T13:31:59.905617+00:00", "trade", 9.135, 150.0]
["2026-09-21T13:32:00.084831+00:00", "trade", 9.135, 2000.0]
["2026-09-21T13:32:00.137040+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:32:00.233161+00:00", "trade", 9.135, 39.0]
["2026-09-21T13:32:00.262577+00:00", "trade", 9.135, 80.0]
["2026-09-21T13:32:00.303499+00:00", "trade", 9.1412, 50.0]
["2026-09-21T13:32:00.348640+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:32:00.478057+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:32:00.506787+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:32:00.526340+00:00", "trade", 9.1205, 200.0]
["2026-09-21T13:32:00.558329+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:32:00.655196+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:32:00.718498+00:00", "trade", 9.14, 94.0]
["2026-09-21T13:32:00.718600+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.718623+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.718630+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.718645+00:00", "trade", 9.14, 44.0]
["2026-09-21T13:32:00.718685+00:00", "trade", 9.14, 92.0]
["2026-09-21T13:32:00.718696+00:00", "trade", 9.14, 92.0]
["2026-09-21T13:32:00.720890+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:32:00.720890+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.720891+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.720893+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:32:00.720896+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.720912+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.720919+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.720939+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.720946+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.721163+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721166+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721166+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721171+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721332+00:00", "trade", 9.16, 23.0]
["2026-09-21T13:32:00.721353+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:00.721434+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:32:00.721435+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721442+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721447+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721451+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721453+00:00", "trade", 9.15, 246.0]
["2026-09-21T13:32:00.721453+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:32:00.721454+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:32:00.721454+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721456+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721458+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:32:00.721460+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:32:00.721461+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721469+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721477+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:32:00.721486+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:00.721595+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:00.721650+00:00", "trade", 9.16, 16.0]
["2026-09-21T13:32:00.721785+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:00.721821+00:00", "trade", 9.16, 23.0]
["2026-09-21T13:32:00.721823+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:00.721868+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:00.721905+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:00.721912+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:00.721918+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.721925+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.721991+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.722600+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.722926+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.724246+00:00", "trade", 9.16, 77.0]
["2026-09-21T13:32:00.740970+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.741006+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.741077+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.741078+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:32:00.741078+00:00", "trade", 9.17, 72.0]
["2026-09-21T13:32:00.743009+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.743110+00:00", "trade", 9.17, 158.0]
["2026-09-21T13:32:00.743110+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.746677+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.746702+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:00.835348+00:00", "trade", 9.165, 9.0]
["2026-09-21T13:32:00.849686+00:00", "trade", 9.165, 5.0]
["2026-09-21T13:32:00.863174+00:00", "trade", 9.1668, 53.0]
["2026-09-21T13:32:00.869561+00:00", "trade", 9.165, 10.0]
["2026-09-21T13:32:00.880877+00:00", "trade", 9.1668, 1.0]
["2026-09-21T13:32:01.003455+00:00", "trade", 9.1681, 500.0]
["2026-09-21T13:32:01.019108+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.019116+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.019123+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.019130+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.019215+00:00", "trade", 9.17, 270.0]
["2026-09-21T13:32:01.020533+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:01.025065+00:00", "trade", 9.18, 25.0]
["2026-09-21T13:32:01.041640+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:32:01.047578+00:00", "trade", 9.1725, 20.0]
["2026-09-21T13:32:01.055956+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:01.055983+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:01.067647+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:32:01.067650+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:01.067651+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:32:01.067652+00:00", "trade", 9.17, 222.0]
["2026-09-21T13:32:01.067654+00:00", "trade", 9.17, 179.0]
["2026-09-21T13:32:01.067655+00:00", "trade", 9.17, 94.0]
["2026-09-21T13:32:01.067658+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:32:01.067694+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:01.067711+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:32:01.067719+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:32:01.067792+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.067958+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068226+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068227+00:00", "trade", 9.17, 62.0]
["2026-09-21T13:32:01.068228+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:32:01.068229+00:00", "trade", 9.16, 138.0]
["2026-09-21T13:32:01.068233+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068240+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068261+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068286+00:00", "trade", 9.17, 66.0]
["2026-09-21T13:32:01.068290+00:00", "trade", 9.16, 134.0]
["2026-09-21T13:32:01.068310+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068398+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:32:01.068400+00:00", "trade", 9.18, 62.0]
["2026-09-21T13:32:01.068431+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.068516+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068523+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068526+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:32:01.068528+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:32:01.068530+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068537+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068544+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068552+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068559+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068617+00:00", "trade", 9.17, 66.0]
["2026-09-21T13:32:01.068620+00:00", "trade", 9.16, 36.0]
["2026-09-21T13:32:01.068621+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:01.068621+00:00", "trade", 9.16, 198.0]
["2026-09-21T13:32:01.068646+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068876+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068882+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068887+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:01.068887+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068889+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:32:01.068890+00:00", "trade", 9.16, 82.0]
["2026-09-21T13:32:01.068893+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068916+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068923+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068925+00:00", "trade", 9.16, 92.0]
["2026-09-21T13:32:01.068930+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068941+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068952+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.068959+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069096+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069190+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:01.069217+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:01.069459+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069467+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069474+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069726+00:00", "trade", 9.16, 102.0]
["2026-09-21T13:32:01.069727+00:00", "trade", 9.16, 27.0]
["2026-09-21T13:32:01.069727+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:32:01.069727+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069729+00:00", "trade", 9.16, 46.0]
["2026-09-21T13:32:01.069730+00:00", "trade", 9.16, 154.0]
["2026-09-21T13:32:01.069751+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069791+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:01.069794+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:01.069794+00:00", "trade", 9.16, 79.0]
["2026-09-21T13:32:01.069802+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069856+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069914+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.069997+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.070061+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.070833+00:00", "trade", 9.161, 300.0]
["2026-09-21T13:32:01.070852+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.071170+00:00", "trade", 9.165, 300.0]
["2026-09-21T13:32:01.072317+00:00", "trade", 9.1699, 436.0]
["2026-09-21T13:32:01.072358+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.072711+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:01.078151+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.078176+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:01.089914+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:01.090230+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:01.097926+00:00", "trade", 9.175, 304.0]
["2026-09-21T13:32:01.105308+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:01.109012+00:00", "trade", 9.175, 1500.0]
["2026-09-21T13:32:01.154116+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:32:01.167778+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:01.175945+00:00", "trade", 9.1601, 3020.0]
["2026-09-21T13:32:01.369959+00:00", "trade", 9.175, 400.0]
["2026-09-21T13:32:01.401734+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:32:01.438594+00:00", "trade", 9.1883, 1000.0]
["2026-09-21T13:32:01.496820+00:00", "trade", 9.18, 38.0]
["2026-09-21T13:32:01.496821+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:32:01.498486+00:00", "trade", 9.1897, 38.0]
["2026-09-21T13:32:01.498577+00:00", "trade", 9.1897, 8.0]
["2026-09-21T13:32:01.567909+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:32:01.683550+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:32:01.716713+00:00", "trade", 9.175, 513.0]
["2026-09-21T13:32:01.719568+00:00", "trade", 9.1603, 85.0]
["2026-09-21T13:32:01.763091+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:32:01.823107+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:32:01.826376+00:00", "trade", 9.1883, 260.0]
["2026-09-21T13:32:01.848039+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:32:01.860025+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:32:01.861131+00:00", "trade", 9.1895, 190.0]
["2026-09-21T13:32:01.869982+00:00", "trade", 9.175, 33.0]
["2026-09-21T13:32:01.921850+00:00", "trade", 9.18, 640.0]
["2026-09-21T13:32:02.014078+00:00", "trade", 9.18, 6.0]
["2026-09-21T13:32:02.016531+00:00", "trade", 9.1824, 218.0]
["2026-09-21T13:32:02.026179+00:00", "trade", 9.16, 201.0]
["2026-09-21T13:32:02.027218+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:32:02.027580+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:32:02.061662+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:32:02.062093+00:00", "trade", 9.1895, 2.0]
["2026-09-21T13:32:02.100824+00:00", "trade", 9.175, 350.0]
["2026-09-21T13:32:02.156159+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:32:02.187788+00:00", "trade", 9.1803, 7.0]
["2026-09-21T13:32:02.204791+00:00", "trade", 9.1803, 1.0]
["2026-09-21T13:32:02.206979+00:00", "trade", 9.189, 5.0]
["2026-09-21T13:32:02.224663+00:00", "trade", 9.1828, 1.0]
["2026-09-21T13:32:02.224682+00:00", "trade", 9.1828, 1.0]
["2026-09-21T13:32:02.257916+00:00", "trade", 9.1601, 150.0]
["2026-09-21T13:32:02.343072+00:00", "trade", 9.1605, 50.0]
["2026-09-21T13:32:02.355946+00:00", "trade", 9.1697, 15.0]
["2026-09-21T13:32:02.362394+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:32:02.436035+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:32:02.471453+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:32:02.526063+00:00", "trade", 9.1899, 6.0]
["2026-09-21T13:32:02.543745+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:32:02.607869+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:02.652469+00:00", "trade", 9.175, 80.0]
["2026-09-21T13:32:02.714925+00:00", "trade", 9.1806, 216.0]
["2026-09-21T13:32:02.732385+00:00", "trade", 9.1806, 1.0]
["2026-09-21T13:32:02.759521+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:32:02.778664+00:00", "trade", 9.1803, 15.0]
["2026-09-21T13:32:02.795934+00:00", "trade", 9.1803, 1.0]
["2026-09-21T13:32:02.871877+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:32:02.875395+00:00", "trade", 9.1815, 100.0]
["2026-09-21T13:32:02.875977+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:32:02.886558+00:00", "trade", 9.1642, 280.0]
["2026-09-21T13:32:02.891401+00:00", "trade", 9.1898, 3000.0]
["2026-09-21T13:32:02.895260+00:00", "trade", 9.18, 43.0]
["2026-09-21T13:32:02.896295+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:32:02.896361+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:32:02.899310+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:32:02.899386+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:32:02.899839+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:32:02.899861+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:32:02.899869+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:32:02.905452+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:32:02.908687+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:02.908719+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:02.927257+00:00", "trade", 9.1903, 15.0]
["2026-09-21T13:32:02.948903+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.012509+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.023015+00:00", "trade", 9.195, 141.0]
["2026-09-21T13:32:03.126525+00:00", "trade", 9.195, 9.0]
["2026-09-21T13:32:03.126887+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:32:03.152846+00:00", "trade", 9.195, 1000.0]
["2026-09-21T13:32:03.158034+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:32:03.162769+00:00", "trade", 9.195, 500.0]
["2026-09-21T13:32:03.187808+00:00", "trade", 9.1922, 50.0]
["2026-09-21T13:32:03.209270+00:00", "trade", 9.2, 2000.0]
["2026-09-21T13:32:03.238875+00:00", "trade", 9.1941, 300.0]
["2026-09-21T13:32:03.256374+00:00", "trade", 9.1901, 3.0]
["2026-09-21T13:32:03.275294+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:32:03.315462+00:00", "trade", 9.2, 5.0]
["2026-09-21T13:32:03.575936+00:00", "trade", 9.195, 5.0]
["2026-09-21T13:32:03.709429+00:00", "trade", 9.195, 500.0]
["2026-09-21T13:32:03.757668+00:00", "trade", 9.195, 30.0]
["2026-09-21T13:32:03.842116+00:00", "trade", 9.1901, 15.0]
["2026-09-21T13:32:03.847777+00:00", "trade", 9.1902, 100.0]
["2026-09-21T13:32:03.852542+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:32:03.922450+00:00", "trade", 9.195, 144.0]
["2026-09-21T13:32:03.940231+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940545+00:00", "trade", 9.2, 27.0]
["2026-09-21T13:32:03.940546+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:32:03.940564+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940572+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940587+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940605+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940635+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:32:03.940640+00:00", "trade", 9.2, 15.0]
["2026-09-21T13:32:03.940642+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:32:03.940665+00:00", "trade", 9.2, 600.0]
["2026-09-21T13:32:03.940705+00:00", "trade", 9.2, 34.0]
["2026-09-21T13:32:03.940836+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:32:03.940837+00:00", "trade", 9.2, 179.0]
["2026-09-21T13:32:03.940837+00:00", "trade", 9.2, 321.0]
["2026-09-21T13:32:03.940837+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940918+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:32:03.940918+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:03.940921+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:32:03.940926+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:03.940969+00:00", "trade", 9.2, 32.0]
["2026-09-21T13:32:03.940985+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:03.940988+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:03.940990+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:03.941018+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:03.941289+00:00", "trade", 9.21, 300.0]
["2026-09-21T13:32:03.941580+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:03.941597+00:00", "trade", 9.21, 5.0]
["2026-09-21T13:32:03.941885+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:32:03.941885+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:03.941952+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.941982+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.942000+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.942310+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.942401+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:32:03.942426+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:32:03.942678+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.942705+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.943238+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.945367+00:00", "trade", 9.21, 1000.0]
["2026-09-21T13:32:03.946206+00:00", "trade", 9.21, 8.0]
["2026-09-21T13:32:03.954967+00:00", "trade", 9.22, 1000.0]
["2026-09-21T13:32:03.954967+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.954968+00:00", "trade", 9.22, 60.0]
["2026-09-21T13:32:03.954969+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:32:03.954992+00:00", "trade", 9.22, 72.0]
["2026-09-21T13:32:03.955008+00:00", "trade", 9.22, 28.0]
["2026-09-21T13:32:03.955011+00:00", "trade", 9.22, 26.0]
["2026-09-21T13:32:03.955013+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.955019+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.955026+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.955033+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.955061+00:00", "trade", 9.22, 19.0]
["2026-09-21T13:32:03.955063+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:32:03.955063+00:00", "trade", 9.22, 3.0]
["2026-09-21T13:32:03.955063+00:00", "trade", 9.22, 250.0]
["2026-09-21T13:32:03.955064+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.955068+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:32:03.955071+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:32:03.955071+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:03.955072+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:03.955080+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:32:03.955095+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:03.955102+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:03.955108+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:03.955122+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:03.955143+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.955235+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.955288+00:00", "trade", 9.215, 50.0]
["2026-09-21T13:32:03.956624+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.957535+00:00", "trade", 9.212, 1.0]
["2026-09-21T13:32:03.967443+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:32:03.967451+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:32:03.971507+00:00", "trade", 9.23, 4.0]
["2026-09-21T13:32:03.971528+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:32:03.971529+00:00", "trade", 9.23, 458.0]
["2026-09-21T13:32:03.971543+00:00", "trade", 9.23, 542.0]
["2026-09-21T13:32:03.971545+00:00", "trade", 9.23, 24.0]
["2026-09-21T13:32:03.971545+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:32:03.971566+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.971579+00:00", "trade", 9.23, 225.0]
["2026-09-21T13:32:03.971581+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.971587+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:32:03.971588+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.971595+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.971715+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:32:03.971842+00:00", "trade", 9.24, 150.0]
["2026-09-21T13:32:03.971844+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:32:03.971845+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:32:03.971847+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.971850+00:00", "trade", 9.24, 70.0]
["2026-09-21T13:32:03.971851+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:32:03.971864+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.971886+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:03.971907+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:32:03.971914+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:32:03.971921+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:32:03.971923+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:03.971926+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:32:03.971927+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:32:03.971927+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:32:03.971928+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:32:03.971928+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:32:03.971930+00:00", "trade", 9.23, 545.0]
["2026-09-21T13:32:03.971934+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:32:03.971936+00:00", "trade", 9.23, 20755.0]
["2026-09-21T13:32:03.971938+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971941+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971947+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971954+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971958+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:32:03.971961+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971968+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971972+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.971973+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.971977+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971978+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:32:03.971985+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.971995+00:00", "trade", 9.24, 79.0]
["2026-09-21T13:32:03.972162+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.972201+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.972259+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.972329+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.972336+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.972356+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:32:03.972357+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:32:03.972359+00:00", "trade", 9.24, 290.0]
["2026-09-21T13:32:03.972360+00:00", "trade", 9.24, 40.0]
["2026-09-21T13:32:03.972364+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:32:03.972364+00:00", "trade", 9.24, 291.0]
["2026-09-21T13:32:03.972368+00:00", "trade", 9.24, 61.0]
["2026-09-21T13:32:03.972386+00:00", "trade", 9.24, 369.0]
["2026-09-21T13:32:03.972640+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:03.972652+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:03.972689+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:03.972695+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972743+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:32:03.972743+00:00", "trade", 9.25, 299.0]
["2026-09-21T13:32:03.972744+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:32:03.972745+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:32:03.972749+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972750+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:32:03.972752+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:32:03.972752+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:32:03.972754+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:32:03.972756+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:32:03.972756+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972759+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:32:03.972759+00:00", "trade", 9.25, 254.0]
["2026-09-21T13:32:03.972761+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:32:03.972762+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972763+00:00", "trade", 9.25, 363.0]
["2026-09-21T13:32:03.972769+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.972769+00:00", "trade", 9.25, 112.0]
["2026-09-21T13:32:03.972770+00:00", "trade", 9.25, 188.0]
["2026-09-21T13:32:03.972771+00:00", "trade", 9.25, 350.0]
["2026-09-21T13:32:03.972776+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:32:03.972776+00:00", "trade", 9.25, 1500.0]
["2026-09-21T13:32:03.972783+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972804+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:32:03.972804+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972811+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972818+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972828+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:32:03.972845+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972880+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972895+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972901+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972923+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972929+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.972987+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973012+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973027+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973032+00:00", "trade", 9.25, 245.0]
["2026-09-21T13:32:03.973038+00:00", "trade", 9.25, 160.0]
["2026-09-21T13:32:03.973038+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:32:03.973046+00:00", "trade", 9.25, 75.0]
["2026-09-21T13:32:03.973047+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:32:03.973052+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.973059+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:32:03.973099+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973151+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973156+00:00", "trade", 9.25, 250.0]
["2026-09-21T13:32:03.973162+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973178+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973179+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973180+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:03.973181+00:00", "trade", 9.25, 525.0]
["2026-09-21T13:32:03.973182+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973182+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973184+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:32:03.973185+00:00", "trade", 9.24, 248.0]
["2026-09-21T13:32:03.973185+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.973186+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973188+00:00", "trade", 9.24, 256.0]
["2026-09-21T13:32:03.973189+00:00", "trade", 9.23, 263.0]
["2026-09-21T13:32:03.973189+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.973190+00:00", "trade", 9.23, 252.0]
["2026-09-21T13:32:03.973191+00:00", "trade", 9.24, 19.0]
["2026-09-21T13:32:03.973193+00:00", "trade", 9.23, 525.0]
["2026-09-21T13:32:03.973193+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973195+00:00", "trade", 9.23, 246.0]
["2026-09-21T13:32:03.973197+00:00", "trade", 9.23, 223.0]
["2026-09-21T13:32:03.973197+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:03.973198+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:32:03.973199+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:32:03.973201+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973201+00:00", "trade", 9.23, 97.0]
["2026-09-21T13:32:03.973201+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973202+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:32:03.973202+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973202+00:00", "trade", 9.24, 159.0]
["2026-09-21T13:32:03.973203+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:03.973203+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973207+00:00", "trade", 9.23, 259.0]
["2026-09-21T13:32:03.973208+00:00", "trade", 9.24, 131.0]
["2026-09-21T13:32:03.973210+00:00", "trade", 9.24, 243.0]
["2026-09-21T13:32:03.973211+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973212+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.973213+00:00", "trade", 9.23, 17.0]
["2026-09-21T13:32:03.973214+00:00", "trade", 9.23, 1100.0]
["2026-09-21T13:32:03.973215+00:00", "trade", 9.23, 254.0]
["2026-09-21T13:32:03.973215+00:00", "trade", 9.24, 175.0]
["2026-09-21T13:32:03.973216+00:00", "trade", 9.23, 250.0]
["2026-09-21T13:32:03.973224+00:00", "trade", 9.23, 171.0]
["2026-09-21T13:32:03.973232+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.973233+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973233+00:00", "trade", 9.24, 245.0]
["2026-09-21T13:32:03.973233+00:00", "trade", 9.23, 261.0]
["2026-09-21T13:32:03.973233+00:00", "trade", 9.23, 277.0]
["2026-09-21T13:32:03.973240+00:00", "trade", 9.23, 783.0]
["2026-09-21T13:32:03.973259+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:32:03.973278+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:32:03.973297+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:32:03.973348+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973357+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973358+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973358+00:00", "trade", 9.23, 152.0]
["2026-09-21T13:32:03.973363+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973363+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973370+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973377+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973383+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973428+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.973429+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:32:03.973429+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.973434+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:32:03.973434+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:32:03.973436+00:00", "trade", 9.25, 1446.0]
["2026-09-21T13:32:03.973437+00:00", "trade", 9.25, 536.0]
["2026-09-21T13:32:03.973441+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.973442+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:32:03.973443+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.973445+00:00", "trade", 9.25, 401.0]
["2026-09-21T13:32:03.973447+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:32:03.973449+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973450+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:32:03.973451+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:32:03.973452+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973456+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973463+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973470+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973479+00:00", "trade", 9.24, 246.0]
["2026-09-21T13:32:03.973479+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:32:03.973490+00:00", "trade", 9.2425, 90.0]
["2026-09-21T13:32:03.973506+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973518+00:00", "trade", 9.24, 48.0]
["2026-09-21T13:32:03.973533+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:03.973535+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:03.973540+00:00", "trade", 9.245, 120.0]
["2026-09-21T13:32:03.973548+00:00", "trade", 9.245, 70.0]
["2026-09-21T13:32:03.973548+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973556+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973564+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973566+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:32:03.973578+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973582+00:00", "trade", 9.24, 52.0]
["2026-09-21T13:32:03.973589+00:00", "trade", 9.24, 58.0]
["2026-09-21T13:32:03.973600+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973607+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973620+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973633+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973640+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973640+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973643+00:00", "trade", 9.23, 76.0]
["2026-09-21T13:32:03.973653+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.973654+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973656+00:00", "trade", 9.25, 252.0]
["2026-09-21T13:32:03.973656+00:00", "trade", 9.25, 70.0]
["2026-09-21T13:32:03.973657+00:00", "trade", 9.25, 15.0]
["2026-09-21T13:32:03.973661+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973668+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973676+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:32:03.973690+00:00", "trade", 9.245, 400.0]
["2026-09-21T13:32:03.973690+00:00", "trade", 9.24, 272.0]
["2026-09-21T13:32:03.973691+00:00", "trade", 9.24, 78.0]
["2026-09-21T13:32:03.973691+00:00", "trade", 9.24, 19.0]
["2026-09-21T13:32:03.973692+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.973703+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:32:03.973705+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:03.973705+00:00", "trade", 9.23, 141.0]
["2026-09-21T13:32:03.973706+00:00", "trade", 9.23, 70.0]
["2026-09-21T13:32:03.973729+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.973765+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.973769+00:00", "trade", 9.24, 98.0]
["2026-09-21T13:32:03.973771+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.973778+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.973822+00:00", "trade", 9.23, 52.0]
["2026-09-21T13:32:03.973822+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.973826+00:00", "trade", 9.23, 70.0]
["2026-09-21T13:32:03.973826+00:00", "trade", 9.23, 83.0]
["2026-09-21T13:32:03.973826+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:03.973829+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:03.973832+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:03.973869+00:00", "trade", 9.23, 16.0]
["2026-09-21T13:32:03.973871+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:32:03.973923+00:00", "trade", 9.23, 47.0]
["2026-09-21T13:32:03.974158+00:00", "trade", 9.245, 169.0]
["2026-09-21T13:32:03.974183+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974205+00:00", "trade", 9.23, 37.0]
["2026-09-21T13:32:03.974205+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974208+00:00", "trade", 9.23, 525.0]
["2026-09-21T13:32:03.974208+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:32:03.974210+00:00", "trade", 9.235, 3238.0]
["2026-09-21T13:32:03.974212+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974217+00:00", "trade", 9.23, 248.0]
["2026-09-21T13:32:03.974218+00:00", "trade", 9.23, 1200.0]
["2026-09-21T13:32:03.974220+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:03.974236+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974244+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974250+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974257+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974266+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974322+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974330+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974351+00:00", "trade", 9.24, 97.0]
["2026-09-21T13:32:03.974369+00:00", "trade", 9.24, 303.0]
["2026-09-21T13:32:03.974414+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974755+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:03.974825+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974832+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974853+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974893+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.974923+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.975005+00:00", "trade", 9.245, 131.0]
["2026-09-21T13:32:03.975150+00:00", "trade", 9.245, 17.0]
["2026-09-21T13:32:03.975287+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.975310+00:00", "trade", 9.245, 83.0]
["2026-09-21T13:32:03.975382+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:32:03.975383+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.975388+00:00", "trade", 9.23, 5425.0]
["2026-09-21T13:32:03.975427+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.975435+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:03.975636+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:32:03.975639+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.975693+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976040+00:00", "trade", 9.24, 935.0]
["2026-09-21T13:32:03.976041+00:00", "trade", 9.24, 1100.0]
["2026-09-21T13:32:03.976043+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976060+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976069+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976075+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976091+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976148+00:00", "trade", 9.23, 7.0]
["2026-09-21T13:32:03.976285+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976291+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976304+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976327+00:00", "trade", 9.24, 1205.0]
["2026-09-21T13:32:03.976335+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:03.976339+00:00", "trade", 9.24, 443.0]
["2026-09-21T13:32:03.976340+00:00", "trade", 9.24, 348.0]
["2026-09-21T13:32:03.976437+00:00", "trade", 9.24, 459.0]
["2026-09-21T13:32:03.976497+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:03.976604+00:00", "trade", 9.23, 226.0]
["2026-09-21T13:32:03.976604+00:00", "trade", 9.23, 4599.0]
["2026-09-21T13:32:03.976604+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:03.976617+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:03.976666+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.976673+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.976686+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:03.976699+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:32:03.976699+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.976712+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.976720+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.976727+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.976734+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.976740+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.976755+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.976788+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.977275+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.977305+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:32:03.978584+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.979259+00:00", "trade", 9.25, 525.0]
["2026-09-21T13:32:03.979260+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.979261+00:00", "trade", 9.25, 148.0]
["2026-09-21T13:32:03.979262+00:00", "trade", 9.25, 27.0]
["2026-09-21T13:32:03.979267+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.979275+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.979961+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:03.980061+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:03.980532+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.980585+00:00", "trade", 9.25, 73.0]
["2026-09-21T13:32:03.980587+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:32:03.980616+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.981036+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.981684+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.982265+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:32:03.986593+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.992568+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:03.996937+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.022454+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.022728+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.022754+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:32:04.022907+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:32:04.031341+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031344+00:00", "trade", 9.245, 17.0]
["2026-09-21T13:32:04.031349+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031355+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031362+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031376+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031383+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031384+00:00", "trade", 9.245, 4.0]
["2026-09-21T13:32:04.031436+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:32:04.031438+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:32:04.031438+00:00", "trade", 9.26, 65.0]
["2026-09-21T13:32:04.031440+00:00", "trade", 9.26, 500.0]
["2026-09-21T13:32:04.031443+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:32:04.031446+00:00", "trade", 9.26, 93.0]
["2026-09-21T13:32:04.031446+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:32:04.031503+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.031524+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:04.031527+00:00", "trade", 9.255, 52.0]
["2026-09-21T13:32:04.031629+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:32:04.031688+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:32:04.031788+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:04.031828+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:32:04.031836+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.032169+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:32:04.032673+00:00", "trade", 9.24, 102.0]
["2026-09-21T13:32:04.032673+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.032675+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:04.032676+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:32:04.032677+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:32:04.032680+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.032687+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.032693+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:32:04.032701+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032708+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032715+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032722+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032737+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032743+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032750+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032778+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032960+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032968+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032976+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.032994+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:32:04.033006+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:04.033184+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033191+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033212+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033219+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033232+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033239+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033246+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033253+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033261+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033268+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033275+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:32:04.033277+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:32:04.033283+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:04.033291+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:04.033298+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:04.033425+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:32:04.033454+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:04.033552+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:04.033617+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:04.033987+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:32:04.034241+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:04.038913+00:00", "trade", 9.2395, 10.0]
["2026-09-21T13:32:04.043180+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:32:04.043545+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:04.044215+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:04.073700+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:04.095315+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:04.101070+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:04.101075+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:04.101941+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:32:04.101943+00:00", "trade", 9.24, 1890.0]
["2026-09-21T13:32:04.101946+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:04.122177+00:00", "trade", 9.23, 130.0]
["2026-09-21T13:32:04.172514+00:00", "trade", 9.238, 595.0]
["2026-09-21T13:32:04.186740+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:32:04.203950+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:32:04.294068+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:32:04.323292+00:00", "trade", 9.24, 1000.0]
["2026-09-21T13:32:04.323301+00:00", "trade", 9.2398, 1000.0]
["2026-09-21T13:32:04.323345+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:32:04.324796+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:32:04.326660+00:00", "trade", 9.2205, 1.0]
["2026-09-21T13:32:04.328575+00:00", "trade", 9.2201, 600.0]
["2026-09-21T13:32:04.487106+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:32:04.487230+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:32:04.487238+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:04.487488+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:04.487998+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:04.503738+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:32:04.504109+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:32:04.515122+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:32:04.515150+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:32:04.515203+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:32:04.515217+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:04.515218+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:32:04.515310+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:32:04.515315+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:32:04.515581+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.515641+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:04.515642+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:04.515692+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:32:04.515694+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.515707+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.518527+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:32:04.518651+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.518752+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.519550+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.521564+00:00", "trade", 9.2033, 450.0]
["2026-09-21T13:32:04.530131+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:32:04.552521+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.552555+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.552894+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.553249+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:32:04.579913+00:00", "trade", 9.2003, 240.0]
["2026-09-21T13:32:04.599960+00:00", "trade", 9.2199, 1000.0]
["2026-09-21T13:32:04.634725+00:00", "trade", 9.22, 325.0]
["2026-09-21T13:32:04.650067+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:32:04.656788+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:32:04.657760+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:32:04.659242+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:32:04.685855+00:00", "trade", 9.2199, 22.0]
["2026-09-21T13:32:04.702926+00:00", "trade", 9.21, 5.0]
["2026-09-21T13:32:04.706892+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:32:04.728517+00:00", "trade", 9.21, 50.0]
["2026-09-21T13:32:04.737824+00:00", "trade", 9.2135, 62.0]
["2026-09-21T13:32:04.785547+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:32:04.785615+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.785754+00:00", "trade", 9.214, 66.0]
["2026-09-21T13:32:04.785909+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.786002+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.786282+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:32:04.790278+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.796125+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:32:04.796512+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:32:04.796515+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:32:04.830386+00:00", "trade", 9.2199, 89.0]
["2026-09-21T13:32:04.831177+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:32:04.851293+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:04.851337+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:04.851382+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:04.855340+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:32:04.855368+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:04.860080+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:32:04.860141+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:32:04.860198+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:32:04.860329+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:32:04.860492+00:00", "trade", 9.2, 14.0]
["2026-09-21T13:32:04.866144+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:32:04.872512+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:32:04.876202+00:00", "trade", 9.21, 300.0]
["2026-09-21T13:32:04.883328+00:00", "trade", 9.2099, 500.0]
["2026-09-21T13:32:04.897647+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:04.939213+00:00", "trade", 9.2, 600.0]
["2026-09-21T13:32:04.941722+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:05.106621+00:00", "trade", 9.2, 8.0]
["2026-09-21T13:32:05.139955+00:00", "trade", 9.1968, 3.0]
["2026-09-21T13:32:05.157127+00:00", "trade", 9.2, 35.0]
["2026-09-21T13:32:05.262372+00:00", "trade", 9.2, 56.0]
["2026-09-21T13:32:05.262693+00:00", "trade", 9.2099, 10.0]
["2026-09-21T13:32:05.307545+00:00", "trade", 9.2033, 1.0]
["2026-09-21T13:32:05.319966+00:00", "trade", 9.2033, 10.0]
["2026-09-21T13:32:05.343550+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:32:05.359204+00:00", "trade", 9.2099, 50.0]
["2026-09-21T13:32:05.418628+00:00", "trade", 9.2056, 250.0]
["2026-09-21T13:32:05.511123+00:00", "trade", 9.1981, 25.0]
["2026-09-21T13:32:05.534401+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:32:05.534401+00:00", "trade", 9.2, 32.0]
["2026-09-21T13:32:05.534415+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.534499+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.534902+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.534909+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.534927+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:32:05.534941+00:00", "trade", 9.2, 283.0]
["2026-09-21T13:32:05.534941+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:32:05.535061+00:00", "trade", 9.2, 98.0]
["2026-09-21T13:32:05.535061+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:32:05.535061+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.535121+00:00", "trade", 9.2, 84.0]
["2026-09-21T13:32:05.535122+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:32:05.535123+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:05.535199+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:05.535241+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:05.571388+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:05.571414+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:32:05.572154+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:32:05.572154+00:00", "trade", 9.2, 283.0]
["2026-09-21T13:32:05.572156+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:32:05.572156+00:00", "trade", 9.2, 84.0]
["2026-09-21T13:32:05.572156+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:32:05.572203+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.572335+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575247+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575248+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:32:05.575249+00:00", "trade", 9.19, 3890.0]
["2026-09-21T13:32:05.575254+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575273+00:00", "trade", 9.19, 1710.0]
["2026-09-21T13:32:05.575274+00:00", "trade", 9.19, 60.0]
["2026-09-21T13:32:05.575274+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575282+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575283+00:00", "trade", 9.19, 1770.0]
["2026-09-21T13:32:05.575286+00:00", "trade", 9.19, 1770.0]
["2026-09-21T13:32:05.575295+00:00", "trade", 9.19, 395.0]
["2026-09-21T13:32:05.575298+00:00", "trade", 9.19, 674.0]
["2026-09-21T13:32:05.575306+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575310+00:00", "trade", 9.19, 405.0]
["2026-09-21T13:32:05.575312+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575315+00:00", "trade", 9.19, 586.0]
["2026-09-21T13:32:05.575316+00:00", "trade", 9.19, 1181.0]
["2026-09-21T13:32:05.575320+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575327+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575330+00:00", "trade", 9.19, 2060.0]
["2026-09-21T13:32:05.575331+00:00", "trade", 9.19, 3540.0]
["2026-09-21T13:32:05.575333+00:00", "trade", 9.19, 290.0]
["2026-09-21T13:32:05.575341+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575348+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575355+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575362+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575369+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575374+00:00", "trade", 9.19, 29.0]
["2026-09-21T13:32:05.575390+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575397+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575404+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575412+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575433+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575447+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575454+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575461+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575495+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575502+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575509+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575534+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:32:05.575541+00:00", "trade", 9.19, 16.0]
["2026-09-21T13:32:05.575544+00:00", "trade", 9.19, 53.0]
["2026-09-21T13:32:05.575582+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:32:05.575583+00:00", "trade", 9.19, 53.0]
["2026-09-21T13:32:05.575594+00:00", "trade", 9.19, 247.0]
["2026-09-21T13:32:05.575780+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:32:05.575805+00:00", "trade", 9.19, 1300.0]
["2026-09-21T13:32:05.575806+00:00", "trade", 9.19, 76.0]
["2026-09-21T13:32:05.576000+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:32:05.576010+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:32:05.576013+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:32:05.576013+00:00", "trade", 9.18, 60.0]
["2026-09-21T13:32:05.576029+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:05.576092+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:05.576125+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:05.576131+00:00", "trade", 9.17, 62.0]
["2026-09-21T13:32:05.576142+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:05.576149+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.576182+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.576225+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.576689+00:00", "trade", 9.17, 81.0]
["2026-09-21T13:32:05.577233+00:00", "trade", 9.165, 90.0]
["2026-09-21T13:32:05.577260+00:00", "trade", 9.1678, 100.0]
["2026-09-21T13:32:05.577277+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.577645+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.579960+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.580659+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.580702+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.623285+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.624768+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.650422+00:00", "trade", 9.1624, 33.0]
["2026-09-21T13:32:05.679816+00:00", "trade", 9.168, 18.0]
["2026-09-21T13:32:05.685278+00:00", "trade", 9.1676, 28.0]
["2026-09-21T13:32:05.731716+00:00", "trade", 9.1684, 50.0]
["2026-09-21T13:32:05.749306+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:32:05.749306+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:05.749328+00:00", "trade", 9.17, 172.0]
["2026-09-21T13:32:05.749328+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:05.749336+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:05.749348+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.749367+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.749374+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.749381+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.749404+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.754898+00:00", "trade", 9.178, 600.0]
["2026-09-21T13:32:05.755062+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:32:05.755063+00:00", "trade", 9.18, 525.0]
["2026-09-21T13:32:05.755063+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.755082+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.755143+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:32:05.755294+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:32:05.755361+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:32:05.755387+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:32:05.785816+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:32:05.785824+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:32:05.785844+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:32:05.785852+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:32:05.786219+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:05.786278+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:05.786314+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:05.786338+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:05.799499+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:32:05.801620+00:00", "trade", 9.1806, 325.0]
["2026-09-21T13:32:05.811161+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:32:05.819274+00:00", "trade", 9.1806, 1.0]
["2026-09-21T13:32:05.819313+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:05.861542+00:00", "trade", 9.175, 116.0]
["2026-09-21T13:32:05.864997+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:32:05.874437+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:32:05.889488+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:32:05.938374+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:32:05.993966+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:32:06.017231+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:32:06.098047+00:00", "trade", 9.1806, 100.0]
["2026-09-21T13:32:06.099963+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:06.123754+00:00", "trade", 9.1655, 100.0]
["2026-09-21T13:32:06.149270+00:00", "trade", 9.1899, 2000.0]
["2026-09-21T13:32:06.157482+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:32:06.159614+00:00", "trade", 9.175, 30.0]
["2026-09-21T13:32:06.197269+00:00", "trade", 9.1674, 10.0]
["2026-09-21T13:32:06.216595+00:00", "trade", 9.1899, 1.0]
["2026-09-21T13:32:06.280206+00:00", "trade", 9.175, 1088.0]
["2026-09-21T13:32:06.291653+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:32:06.293259+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:32:06.295014+00:00", "trade", 9.1893, 25.0]
["2026-09-21T13:32:06.352929+00:00", "trade", 9.175, 700.0]
["2026-09-21T13:32:06.449532+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:32:06.449533+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:06.449533+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:32:06.449534+00:00", "trade", 9.16, 164.0]
["2026-09-21T13:32:06.449537+00:00", "trade", 9.16, 1036.0]
["2026-09-21T13:32:06.449555+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449560+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449568+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449576+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449591+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449598+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449626+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449632+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.449640+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449827+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:06.449843+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449851+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449858+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449861+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:32:06.449864+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:32:06.449865+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449873+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449888+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449895+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449903+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.449964+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:32:06.449988+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450058+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450065+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450071+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450079+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450096+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450104+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450112+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450165+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:32:06.450210+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.450217+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:06.450222+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.454169+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.454206+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456320+00:00", "trade", 9.17, 131.0]
["2026-09-21T13:32:06.456339+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:32:06.456340+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:32:06.456355+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456360+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456367+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456374+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456597+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456636+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:32:06.456637+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456638+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:32:06.456660+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456725+00:00", "trade", 9.17, 115.0]
["2026-09-21T13:32:06.456727+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456744+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.456804+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:32:06.456804+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.456812+00:00", "trade", 9.17, 85.0]
["2026-09-21T13:32:06.456916+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.460597+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.465688+00:00", "trade", 9.1799, 575.0]
["2026-09-21T13:32:06.466824+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:32:06.480285+00:00", "trade", 9.162, 300.0]
["2026-09-21T13:32:06.507438+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:32:06.539511+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:32:06.585437+00:00", "trade", 9.1732, 15.0]
["2026-09-21T13:32:06.758693+00:00", "trade", 9.17, 85.0]
["2026-09-21T13:32:06.817942+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.850189+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:32:06.878024+00:00", "trade", 9.1731, 2.0]
["2026-09-21T13:32:06.888733+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:32:06.888748+00:00", "trade", 9.16, 131.0]
["2026-09-21T13:32:06.888749+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:32:06.888753+00:00", "trade", 9.16, 66.0]
["2026-09-21T13:32:06.888753+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888756+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888760+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888767+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888774+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888789+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888796+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888801+00:00", "trade", 9.16, 434.0]
["2026-09-21T13:32:06.888809+00:00", "trade", 9.16, 66.0]
["2026-09-21T13:32:06.888831+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.888838+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:32:06.889010+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889048+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889056+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889070+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889298+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889305+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889310+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.889329+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.898152+00:00", "trade", 9.16, 64.0]
["2026-09-21T13:32:06.898153+00:00", "trade", 9.16, 1536.0]
["2026-09-21T13:32:06.898172+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.898191+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.898632+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.898862+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.902693+00:00", "trade", 9.15, 8987.0]
["2026-09-21T13:32:06.908714+00:00", "trade", 9.15, 55.0]
["2026-09-21T13:32:06.909341+00:00", "trade", 9.15, 7200.0]
["2026-09-21T13:32:06.911391+00:00", "trade", 9.15, 525.0]
["2026-09-21T13:32:06.911391+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.911394+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:32:06.911394+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:32:06.911395+00:00", "trade", 9.15, 109.0]
["2026-09-21T13:32:06.911398+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:32:06.911419+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911427+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911434+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911440+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911456+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911463+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911470+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911601+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911608+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:32:06.911648+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:32:06.911648+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:32:06.911722+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:32:06.911780+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:06.911788+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:06.911823+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:06.911831+00:00", "trade", 9.15, 22.0]
["2026-09-21T13:32:06.911965+00:00", "trade", 9.15, 80.0]
["2026-09-21T13:32:06.912226+00:00", "trade", 9.14, 104.0]
["2026-09-21T13:32:06.912226+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:06.912239+00:00", "trade", 9.14, 696.0]
["2026-09-21T13:32:06.912239+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:32:06.912239+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:32:06.912367+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:32:06.912368+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:32:06.912388+00:00", "trade", 9.14, 26.0]
["2026-09-21T13:32:06.912388+00:00", "trade", 9.14, 40.0]
["2026-09-21T13:32:06.912392+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:32:06.912447+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912455+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912528+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912548+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:32:06.912548+00:00", "trade", 9.15, 36.0]
["2026-09-21T13:32:06.912553+00:00", "trade", 9.15, 65.0]
["2026-09-21T13:32:06.912556+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:32:06.912563+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:32:06.912622+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912645+00:00", "trade", 9.14, 78.0]
["2026-09-21T13:32:06.912652+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:32:06.912654+00:00", "trade", 9.15, 122.0]
["2026-09-21T13:32:06.912671+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:32:06.912711+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912713+00:00", "trade", 9.14, 36.0]
["2026-09-21T13:32:06.912716+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912736+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912746+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912750+00:00", "trade", 9.13, 1141.0]
["2026-09-21T13:32:06.912752+00:00", "trade", 9.14, 65.0]
["2026-09-21T13:32:06.912753+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912760+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912767+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912772+00:00", "trade", 9.13, 28859.0]
["2026-09-21T13:32:06.912775+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912783+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912798+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912805+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912819+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912834+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912840+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912842+00:00", "trade", 9.14, 9.0]
["2026-09-21T13:32:06.912844+00:00", "trade", 9.14, 521.0]
["2026-09-21T13:32:06.912845+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:32:06.912846+00:00", "trade", 9.13, 9.0]
["2026-09-21T13:32:06.912853+00:00", "trade", 9.13, 245.0]
["2026-09-21T13:32:06.912854+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912858+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:32:06.912861+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.912862+00:00", "trade", 9.13, 521.0]
["2026-09-21T13:32:06.912895+00:00", "trade", 9.14, 90.0]
["2026-09-21T13:32:06.913066+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.913135+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.913206+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.913221+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:32:06.913245+00:00", "trade", 9.13, 6.0]
["2026-09-21T13:32:06.913318+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:32:06.913323+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:32:06.913389+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:32:06.913443+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913450+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913465+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913473+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913486+00:00", "trade", 9.12, 5500.0]
["2026-09-21T13:32:06.913486+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913488+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:32:06.913489+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:32:06.913490+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:32:06.913520+00:00", "trade", 9.12, 1054.0]
["2026-09-21T13:32:06.913521+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:32:06.913522+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913529+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913535+00:00", "trade", 9.12, 496.0]
["2026-09-21T13:32:06.913537+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913543+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913548+00:00", "trade", 9.12, 30.0]
["2026-09-21T13:32:06.913549+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:32:06.913550+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913554+00:00", "trade", 9.12, 40.0]
["2026-09-21T13:32:06.913557+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913564+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913572+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913579+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913586+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913599+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913614+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913622+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913628+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913636+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913672+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913706+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:32:06.913903+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.913951+00:00", "trade", 9.12, 30.0]
["2026-09-21T13:32:06.917520+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.917555+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.917596+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.918482+00:00", "trade", 9.122, 1000.0]
["2026-09-21T13:32:06.918502+00:00", "trade", 9.122, 1000.0]
["2026-09-21T13:32:06.923918+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:32:06.934175+00:00", "trade", 9.12, 3855.0]
["2026-09-21T13:32:06.934176+00:00", "trade", 9.12, 3400.0]
["2026-09-21T13:32:06.934176+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:32:06.934195+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:32:06.934202+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:32:06.934217+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:32:06.934498+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:32:06.934501+00:00", "trade", 9.11, 892.0]
["2026-09-21T13:32:06.934502+00:00", "trade", 9.11, 1000.0]
["2026-09-21T13:32:06.934505+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:32:06.934536+00:00", "trade", 9.11, 24.0]
["2026-09-21T13:32:06.934537+00:00", "trade", 9.11, 7.0]
["2026-09-21T13:32:06.934817+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:32:06.934863+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:32:06.935119+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:32:06.935120+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:32:06.935121+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:32:06.935123+00:00", "trade", 9.1, 1018.0]
["2026-09-21T13:32:06.935124+00:00", "trade", 9.1, 182.0]
["2026-09-21T13:32:06.935126+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:32:06.935127+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:32:06.935140+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:32:06.935154+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935161+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935168+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935174+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935182+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935189+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935196+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935274+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:32:06.935274+00:00", "trade", 9.1, 90.0]
["2026-09-21T13:32:06.935279+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:32:06.935381+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935388+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935403+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935409+00:00", "trade", 9.1, 378.0]
["2026-09-21T13:32:06.935410+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935413+00:00", "trade", 9.1, 31.0]
["2026-09-21T13:32:06.935428+00:00", "trade", 9.1, 622.0]
["2026-09-21T13:32:06.935431+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:32:06.935471+00:00", "trade", 9.1, 52.0]
["2026-09-21T13:32:06.935589+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935698+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:32:06.935710+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:32:06.935711+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:32:06.935711+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:32:06.935725+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:32:06.935726+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:32:06.935781+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:32:06.935789+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.935811+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.935820+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.936565+00:00", "trade", 9.1017, 39.0]
["2026-09-21T13:32:06.936991+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944705+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:32:06.944707+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:32:06.944708+00:00", "trade", 9.09, 400.0]
["2026-09-21T13:32:06.944713+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944726+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944733+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944740+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944747+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944760+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944812+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:32:06.944841+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:32:06.944846+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:32:06.944848+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:32:06.944853+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:32:06.945116+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:32:06.945117+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:32:06.945117+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:32:06.945117+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:32:06.945117+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:32:06.945179+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.945203+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.945211+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.945218+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.945225+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.945745+00:00", "trade", 9.09, 23.0]
["2026-09-21T13:32:06.946080+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.946393+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957329+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957330+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:32:06.957348+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957355+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957362+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957369+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957384+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957436+00:00", "trade", 9.08, 3200.0]
["2026-09-21T13:32:06.957701+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:32:06.957719+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:32:06.957720+00:00", "trade", 9.08, 62.0]
["2026-09-21T13:32:06.958128+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.962473+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:32:06.962719+00:00", "trade", 9.071, 236.0]
["2026-09-21T13:32:06.962960+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.974841+00:00", "trade", 9.0716, 25.0]
["2026-09-21T13:32:06.983383+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:32:06.983422+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.992002+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.992013+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.992037+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:32:06.992040+00:00", "trade", 9.07, 224.0]
["2026-09-21T13:32:06.992041+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.992051+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.992067+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:32:06.992113+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:32:06.992115+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:32:06.992170+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:06.992192+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:06.992253+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:06.993081+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:06.993408+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:06.993814+00:00", "trade", 9.0625, 10.0]
["2026-09-21T13:32:06.996132+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:06.996557+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:32:06.996595+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.002913+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:32:07.009048+00:00", "trade", 9.0623, 21.0]
["2026-09-21T13:32:07.013829+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:32:07.017925+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:32:07.017961+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:32:07.017967+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:32:07.017967+00:00", "trade", 9.06, 68.0]
["2026-09-21T13:32:07.017969+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:32:07.017970+00:00", "trade", 9.06, 92.0]
["2026-09-21T13:32:07.017974+00:00", "trade", 9.06, 92.0]
["2026-09-21T13:32:07.017976+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:32:07.018010+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.018028+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.018035+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.018085+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:32:07.018220+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.018227+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.018258+00:00", "trade", 9.06, 96.0]
["2026-09-21T13:32:07.018264+00:00", "trade", 9.06, 1000.0]
["2026-09-21T13:32:07.018266+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:32:07.018267+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:32:07.018273+00:00", "trade", 9.06, 1000.0]
["2026-09-21T13:32:07.018283+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:32:07.018287+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:32:07.018427+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:32:07.018644+00:00", "trade", 9.055, 250.0]
["2026-09-21T13:32:07.018672+00:00", "trade", 9.055, 250.0]
["2026-09-21T13:32:07.018916+00:00", "trade", 9.055, 83.0]
["2026-09-21T13:32:07.019038+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:07.019076+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:32:07.019129+00:00", "trade", 9.055, 5000.0]
["2026-09-21T13:32:07.019171+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:07.021131+00:00", "trade", 9.065, 800.0]
["2026-09-21T13:32:07.021168+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:07.025147+00:00", "trade", 9.055, 9.0]
["2026-09-21T13:32:07.031045+00:00", "trade", 9.0512, 21.0]
["2026-09-21T13:32:07.031443+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:32:07.031485+00:00", "trade", 9.0518, 18.0]
["2026-09-21T13:32:07.033894+00:00", "trade", 9.065, 91.0]
["2026-09-21T13:32:07.034335+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:07.034350+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:07.034356+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:07.034372+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:07.034373+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:07.034389+00:00", "trade", 9.05, 24.0]
["2026-09-21T13:32:07.034436+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.034458+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.034465+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.038982+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:07.039001+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.039009+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.039016+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.039019+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:07.039023+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.039030+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.039037+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:07.039071+00:00", "trade", 9.04, 99.0]
["2026-09-21T13:32:07.039076+00:00", "trade", 9.04, 40.0]
["2026-09-21T13:32:07.039123+00:00", "trade", 9.041, 2.0]
["2026-09-21T13:32:07.039135+00:00", "trade", 9.041, 1.0]
["2026-09-21T13:32:07.039376+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:32:07.039377+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:07.039377+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:07.039380+00:00", "trade", 9.04, 93.0]
["2026-09-21T13:32:07.039438+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.039461+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.039483+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:07.039507+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.039540+00:00", "trade", 9.041, 27.0]
["2026-09-21T13:32:07.039550+00:00", "trade", 9.041, 3.0]
["2026-09-21T13:32:07.039748+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.039879+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.040856+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:32:07.041499+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.043365+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:32:07.043365+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.043540+00:00", "trade", 9.0399, 3000.0]
["2026-09-21T13:32:07.043971+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:07.044001+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.044012+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:32:07.052100+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:32:07.057881+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.057900+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:07.057902+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:07.057921+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:07.057921+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.058050+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.058181+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.058188+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.058195+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.058213+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.058281+00:00", "trade", 9.03, 58.0]
["2026-09-21T13:32:07.060970+00:00", "trade", 9.03, 69.0]
["2026-09-21T13:32:07.060971+00:00", "trade", 9.03, 31.0]
["2026-09-21T13:32:07.060978+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:07.060984+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.060987+00:00", "trade", 9.03, 69.0]
["2026-09-21T13:32:07.061651+00:00", "trade", 9.03, 81.0]
["2026-09-21T13:32:07.061651+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:07.061658+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.062284+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.062340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:07.064536+00:00", "trade", 9.03, 19.0]
["2026-09-21T13:32:07.064537+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:07.064541+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:32:07.064541+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:07.064543+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:07.064556+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.064563+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.064582+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.065114+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.065305+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:07.065306+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:32:07.065331+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:07.078063+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:07.078064+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:07.078066+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:32:07.078066+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:07.078083+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.078090+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.078097+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.078104+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.078290+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.078310+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:07.078388+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:32:07.078390+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:07.078390+00:00", "trade", 9.02, 365.0]
["2026-09-21T13:32:07.078391+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:07.078392+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:07.078394+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:07.078397+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:07.078458+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.078482+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096916+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:07.096917+00:00", "trade", 9.01, 108.0]
["2026-09-21T13:32:07.096936+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096943+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096950+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096957+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096964+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096971+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.096977+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.097071+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:07.097072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:07.097153+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.097221+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.097245+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.097250+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:32:07.097252+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:07.097252+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:32:07.097271+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.097293+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:07.097293+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.097294+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:32:07.097300+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.097307+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.097327+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.097341+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.097615+00:00", "trade", 9.01, 89.0]
["2026-09-21T13:32:07.097651+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:07.098912+00:00", "trade", 9.0025, 20.0]
["2026-09-21T13:32:07.109904+00:00", "trade", 9.002, 600.0]
["2026-09-21T13:32:07.110069+00:00", "trade", 9.0035, 240.0]
["2026-09-21T13:32:07.110071+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110086+00:00", "trade", 9.0, 350.0]
["2026-09-21T13:32:07.110088+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110094+00:00", "trade", 9.0, 85.0]
["2026-09-21T13:32:07.110096+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110134+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:32:07.110134+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:32:07.110135+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:32:07.110136+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:07.110143+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:07.110143+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:07.110174+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110181+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110189+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110414+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110445+00:00", "trade", 9.0, 415.0]
["2026-09-21T13:32:07.110448+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110456+00:00", "trade", 9.0, 299.0]
["2026-09-21T13:32:07.110458+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110459+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:32:07.110459+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:07.110460+00:00", "trade", 9.0, 214.0]
["2026-09-21T13:32:07.110495+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110714+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:32:07.110716+00:00", "trade", 9.0, 59.0]
["2026-09-21T13:32:07.110716+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:07.110722+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:32:07.110723+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110729+00:00", "trade", 9.0, 414.0]
["2026-09-21T13:32:07.110731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110792+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.110882+00:00", "trade", 9.0, 186.0]
["2026-09-21T13:32:07.110968+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.111186+00:00", "trade", 9.0, 105.0]
["2026-09-21T13:32:07.111392+00:00", "trade", 9.0015, 100.0]
["2026-09-21T13:32:07.114890+00:00", "trade", 9.001, 100.0]
["2026-09-21T13:32:07.114906+00:00", "trade", 9.001, 100.0]
["2026-09-21T13:32:07.115506+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:07.123232+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:07.123271+00:00", "trade", 9.0, 361.0]
["2026-09-21T13:32:07.123779+00:00", "trade", 8.99, 57.0]
["2026-09-21T13:32:07.124441+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:07.124734+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:07.124738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:07.124778+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:07.125857+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:32:07.128771+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:32:07.128908+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:32:07.132260+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:07.132295+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:32:07.132302+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:07.132315+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:07.132329+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:32:07.132331+00:00", "trade", 8.98, 1360.0]
["2026-09-21T13:32:07.132332+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:32:07.132333+00:00", "trade", 8.98, 5122.0]
["2026-09-21T13:32:07.132338+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:07.132344+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:07.132356+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:07.132385+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132388+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132396+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132609+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132616+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132631+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132638+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132653+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132661+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132668+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132675+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132682+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132690+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:07.132713+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:07.132716+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:32:07.132780+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.132787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.132790+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:07.132804+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.132825+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.132956+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.133023+00:00", "trade", 8.98, 172.0]
["2026-09-21T13:32:07.133060+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.133079+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:32:07.133111+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.133218+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:32:07.133269+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.133386+00:00", "trade", 8.98, 272.0]
["2026-09-21T13:32:07.140750+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:32:07.144425+00:00", "trade", 8.975, 70.0]
["2026-09-21T13:32:07.151227+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151234+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151240+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151247+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151254+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151273+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:32:07.151275+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151289+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:07.151336+00:00", "trade", 8.97, 190.0]
["2026-09-21T13:32:07.152395+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:07.161677+00:00", "trade", 9.151, 700.0]
["2026-09-21T13:32:07.161912+00:00", "trade", 9.15, 700.0]
["2026-09-21T13:32:07.166703+00:00", "trade", 8.9695, 10.0]
["2026-09-21T13:32:07.166838+00:00", "trade", 8.9501, 3.0]
["2026-09-21T13:32:07.180632+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:32:07.183505+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:07.183552+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:07.189989+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.190285+00:00", "trade", 8.96, 372.0]
["2026-09-21T13:32:07.190567+00:00", "trade", 8.96, 428.0]
["2026-09-21T13:32:07.190745+00:00", "trade", 8.96, 128.0]
["2026-09-21T13:32:07.196765+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:32:07.206680+00:00", "trade", 8.96, 372.0]
["2026-09-21T13:32:07.224434+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:07.226567+00:00", "trade", 8.952, 50.0]
["2026-09-21T13:32:07.229946+00:00", "trade", 8.952, 50.0]
["2026-09-21T13:32:07.233807+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.234029+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:32:07.234391+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.235292+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.238600+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.242761+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:32:07.254172+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.257432+00:00", "trade", 8.96, 168.0]
["2026-09-21T13:32:07.257444+00:00", "trade", 8.96, 128.0]
["2026-09-21T13:32:07.262276+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.262552+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.263445+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.269737+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.269976+00:00", "trade", 8.96, 72.0]
["2026-09-21T13:32:07.270314+00:00", "trade", 8.96, 128.0]
["2026-09-21T13:32:07.272315+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:32:07.288037+00:00", "trade", 9.005, 70.0]
["2026-09-21T13:32:07.288283+00:00", "trade", 8.985, 80.0]
["2026-09-21T13:32:07.288384+00:00", "trade", 8.96, 111.0]
["2026-09-21T13:32:07.291309+00:00", "trade", 8.96, 111.0]
["2026-09-21T13:32:07.304949+00:00", "trade", 8.96, 166.0]
["2026-09-21T13:32:07.321158+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.321200+00:00", "trade", 8.9535, 60.0]
["2026-09-21T13:32:07.321572+00:00", "trade", 8.954, 840.0]
["2026-09-21T13:32:07.328730+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.343715+00:00", "trade", 8.9544, 1000.0]
["2026-09-21T13:32:07.396866+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:07.420362+00:00", "trade", 8.9501, 50.0]
["2026-09-21T13:32:07.472032+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.472033+00:00", "trade", 8.96, 14.0]
["2026-09-21T13:32:07.489215+00:00", "trade", 8.96, 24.0]
["2026-09-21T13:32:07.490417+00:00", "trade", 8.9601, 640.0]
["2026-09-21T13:32:07.547096+00:00", "trade", 8.96, 150.0]
["2026-09-21T13:32:07.547302+00:00", "trade", 8.96, 150.0]
["2026-09-21T13:32:07.547327+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.547355+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:07.548638+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:32:07.573544+00:00", "trade", 8.9501, 59.0]
["2026-09-21T13:32:07.583182+00:00", "trade", 8.95, 89.0]
["2026-09-21T13:32:07.591277+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:07.595358+00:00", "trade", 8.95, 113.0]
["2026-09-21T13:32:07.615750+00:00", "trade", 8.96, 6200.0]
["2026-09-21T13:32:07.616654+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:07.637579+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:32:07.644635+00:00", "trade", 8.97, 990.0]
["2026-09-21T13:32:07.684019+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:07.685929+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:32:07.714679+00:00", "trade", 8.9599, 572.0]
["2026-09-21T13:32:07.735880+00:00", "trade", 8.9599, 1.0]
["2026-09-21T13:32:07.846568+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:07.846600+00:00", "trade", 8.955, 97.0]
["2026-09-21T13:32:07.846604+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:32:07.846656+00:00", "trade", 8.955, 33.0]
["2026-09-21T13:32:07.855403+00:00", "trade", 8.9501, 500.0]
["2026-09-21T13:32:07.877942+00:00", "trade", 8.9584, 200.0]
["2026-09-21T13:32:07.913382+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:08.037554+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:32:08.048413+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:32:08.064678+00:00", "trade", 8.955, 270.0]
["2026-09-21T13:32:08.064690+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:32:08.064697+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:32:08.064701+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:32:08.064701+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:08.064751+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:08.064779+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:32:08.064781+00:00", "trade", 8.95, 122.0]
["2026-09-21T13:32:08.064781+00:00", "trade", 8.95, 93.0]
["2026-09-21T13:32:08.065145+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:32:08.065290+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:32:08.065291+00:00", "trade", 8.92, 85.0]
["2026-09-21T13:32:08.065311+00:00", "trade", 8.92, 58.0]
["2026-09-21T13:32:08.065312+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:32:08.065319+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065327+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065334+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065341+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065350+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065382+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065390+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065683+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065741+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.065862+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.065901+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.065921+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.066070+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.066095+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.066166+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.066262+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.066752+00:00", "trade", 8.915, 86.0]
["2026-09-21T13:32:08.072349+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.097877+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:32:08.098957+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.098989+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:32:08.099169+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:32:08.114305+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:32:08.117425+00:00", "trade", 8.93, 80.0]
["2026-09-21T13:32:08.133250+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:32:08.133250+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.133251+00:00", "trade", 8.93, 226.0]
["2026-09-21T13:32:08.133253+00:00", "trade", 8.93, 119.0]
["2026-09-21T13:32:08.133257+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:08.133272+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.133275+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.133286+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.133292+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:08.133299+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.133320+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.133341+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.133412+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:08.133636+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:08.133699+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.133735+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:08.133742+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.133831+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.133889+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:32:08.133952+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:08.133963+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.134129+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.134201+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.134550+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.134589+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:08.134612+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:32:08.134682+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:08.135270+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:08.175986+00:00", "trade", 8.9503, 100.0]
["2026-09-21T13:32:08.184853+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:08.205581+00:00", "trade", 8.9503, 100.0]
["2026-09-21T13:32:08.247210+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:08.247258+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.247271+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:08.247408+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:08.247625+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:08.247680+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:08.247768+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:08.247794+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:08.247809+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:08.247823+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:08.247838+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:08.247839+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.247847+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.247864+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.247903+00:00", "trade", 8.97, 72.0]
["2026-09-21T13:32:08.247903+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.247949+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248114+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248271+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248295+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248332+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248367+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248424+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248474+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248498+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.248523+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.280536+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.280915+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.281056+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.281155+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.281558+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.282030+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.282467+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.286236+00:00", "trade", 8.97, 249.0]
["2026-09-21T13:32:08.289009+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.293872+00:00", "trade", 8.955, 400.0]
["2026-09-21T13:32:08.294067+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:32:08.294124+00:00", "trade", 8.9407, 100.0]
["2026-09-21T13:32:08.294179+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:08.294186+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.294216+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.294283+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:08.294315+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.294325+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.294375+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.294383+00:00", "trade", 8.946, 100.0]
["2026-09-21T13:32:08.294410+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.300401+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:32:08.306768+00:00", "trade", 8.945, 500.0]
["2026-09-21T13:32:08.341233+00:00", "trade", 8.945, 2.0]
["2026-09-21T13:32:08.341275+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.341282+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.354221+00:00", "trade", 8.945, 48.0]
["2026-09-21T13:32:08.360854+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:08.362611+00:00", "trade", 8.9523, 20.0]
["2026-09-21T13:32:08.394252+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.394290+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.394325+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.394761+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.395093+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.395100+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.396187+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.407511+00:00", "trade", 8.955, 25.0]
["2026-09-21T13:32:08.446337+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:32:08.446385+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.459162+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:08.459163+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:32:08.459166+00:00", "trade", 8.93, 93.0]
["2026-09-21T13:32:08.459166+00:00", "trade", 8.93, 9.0]
["2026-09-21T13:32:08.459169+00:00", "trade", 8.93, 1398.0]
["2026-09-21T13:32:08.459583+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.469531+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.509394+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:32:08.509435+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.522086+00:00", "trade", 8.9301, 22.0]
["2026-09-21T13:32:08.548701+00:00", "trade", 8.945, 85.0]
["2026-09-21T13:32:08.587938+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:32:08.679547+00:00", "trade", 8.9416, 33.0]
["2026-09-21T13:32:08.723039+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:08.732960+00:00", "trade", 8.945, 58.0]
["2026-09-21T13:32:08.738552+00:00", "trade", 8.945, 3.0]
["2026-09-21T13:32:08.742761+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:32:08.750673+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:08.750675+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:32:08.750675+00:00", "trade", 8.93, 93.0]
["2026-09-21T13:32:08.750677+00:00", "trade", 8.93, 1033.0]
["2026-09-21T13:32:08.750738+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:32:08.750739+00:00", "trade", 8.93, 74.0]
["2026-09-21T13:32:08.750757+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.750764+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.750779+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.750793+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.751043+00:00", "trade", 8.94, 489.0]
["2026-09-21T13:32:08.751043+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:08.751044+00:00", "trade", 8.94, 174.0]
["2026-09-21T13:32:08.751051+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751071+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:08.751074+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:08.751078+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751085+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751092+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751100+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751106+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751113+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:08.751119+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751127+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751135+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751142+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751315+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751350+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751358+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751364+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751426+00:00", "trade", 8.94, 93.0]
["2026-09-21T13:32:08.751434+00:00", "trade", 8.94, 93.0]
["2026-09-21T13:32:08.751578+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:08.751579+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751586+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:32:08.751623+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.751681+00:00", "trade", 8.95, 143.0]
["2026-09-21T13:32:08.751683+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:08.751683+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:08.751684+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:08.751684+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.758046+00:00", "trade", 8.945, 5.0]
["2026-09-21T13:32:08.758132+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.786532+00:00", "trade", 8.945, 124.0]
["2026-09-21T13:32:08.786572+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.786578+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.787323+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.826887+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:32:08.850772+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.850844+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.851167+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:08.851509+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:08.881581+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:08.904349+00:00", "trade", 8.9504, 100.0]
["2026-09-21T13:32:08.904782+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:32:08.905244+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:32:08.905777+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:32:08.906229+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:32:08.907385+00:00", "trade", 8.96, 58.0]
["2026-09-21T13:32:08.924025+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:32:08.934742+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.934766+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:08.936373+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:08.936374+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:32:08.936393+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.936400+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.936406+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.936414+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.936439+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.936842+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.937120+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.937508+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.937512+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.938004+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:32:08.938465+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.938919+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:08.943182+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:08.990489+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:32:08.990543+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:08.991894+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:09.002930+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:09.015579+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:09.040087+00:00", "trade", 8.97, 221.0]
["2026-09-21T13:32:09.040515+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.040971+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.061953+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:09.103560+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.103612+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.103944+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:32:09.129690+00:00", "trade", 8.975, 28.0]
["2026-09-21T13:32:09.134109+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:32:09.134141+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:32:09.134367+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:09.134515+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:09.134791+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:09.134847+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:32:09.134995+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.135002+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.135020+00:00", "trade", 8.97, 18.0]
["2026-09-21T13:32:09.135029+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.135088+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:09.135404+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:09.135404+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.135406+00:00", "trade", 8.95, 489.0]
["2026-09-21T13:32:09.135407+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:09.135410+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:09.135411+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:32:09.135411+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.135418+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:32:09.135425+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:09.135433+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135440+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135447+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135516+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135688+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135700+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135757+00:00", "trade", 8.95, 178.0]
["2026-09-21T13:32:09.135758+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:09.135758+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.135820+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:09.135835+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.135984+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.142462+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.145782+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.151760+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.182960+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.229741+00:00", "trade", 8.9449, 50.0]
["2026-09-21T13:32:09.234621+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:32:09.235834+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:09.236037+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:09.236433+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:09.253958+00:00", "trade", 8.94, 30.0]
["2026-09-21T13:32:09.253983+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:09.253984+00:00", "trade", 8.94, 170.0]
["2026-09-21T13:32:09.253986+00:00", "trade", 8.94, 36.0]
["2026-09-21T13:32:09.253990+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:09.253998+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:09.254005+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:09.254028+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:09.254534+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.254571+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.254604+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.259674+00:00", "trade", 8.93, 335.0]
["2026-09-21T13:32:09.260035+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:09.265592+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.270348+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.284637+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.296167+00:00", "trade", 8.9465, 200.0]
["2026-09-21T13:32:09.298315+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:32:09.333528+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:09.344207+00:00", "trade", 8.93, 34.0]
["2026-09-21T13:32:09.344571+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:09.354396+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:09.354487+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:09.379899+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:32:09.386497+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:09.395988+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:32:09.468261+00:00", "trade", 8.935, 50.0]
["2026-09-21T13:32:09.486597+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:09.496809+00:00", "trade", 8.935, 3.0]
["2026-09-21T13:32:09.599615+00:00", "trade", 8.935, 2.0]
["2026-09-21T13:32:09.637605+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:32:09.662479+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:32:09.728624+00:00", "trade", 8.935, 28.0]
["2026-09-21T13:32:09.744004+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.744100+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.744149+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.758161+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:32:09.777228+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.778466+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.793554+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:32:09.814821+00:00", "trade", 8.91, 111.0]
["2026-09-21T13:32:09.815597+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.833995+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:32:09.835355+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:09.840535+00:00", "trade", 8.9101, 10.0]
["2026-09-21T13:32:09.847486+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:32:09.848189+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.848637+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:09.913961+00:00", "trade", 8.9101, 13.0]
["2026-09-21T13:32:10.048373+00:00", "trade", 8.9454, 300.0]
["2026-09-21T13:32:10.112029+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:32:10.117137+00:00", "trade", 8.93, 35.0]
["2026-09-21T13:32:10.216395+00:00", "trade", 8.9115, 20.0]
["2026-09-21T13:32:10.241994+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:32:10.254059+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:32:10.269350+00:00", "trade", 8.9198, 15.0]
["2026-09-21T13:32:10.379364+00:00", "trade", 8.941, 400.0]
["2026-09-21T13:32:10.380196+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:10.404308+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:32:10.476740+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:10.518792+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:10.519207+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:10.540503+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:10.540963+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:10.588606+00:00", "trade", 8.912, 25.0]
["2026-09-21T13:32:10.718711+00:00", "trade", 8.91, 30.0]
["2026-09-21T13:32:10.921707+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:32:10.922856+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:32:10.965978+00:00", "trade", 8.93, 329.0]
["2026-09-21T13:32:10.966345+00:00", "trade", 8.95, 329.0]
["2026-09-21T13:32:11.109839+00:00", "trade", 8.93, 51.0]
["2026-09-21T13:32:11.123416+00:00", "trade", 8.9499, 1000.0]
["2026-09-21T13:32:11.143619+00:00", "trade", 8.93, 56.0]
["2026-09-21T13:32:11.147401+00:00", "trade", 8.91, 16000.0]
["2026-09-21T13:32:11.148212+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:11.148287+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:11.148677+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:11.149452+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:11.149478+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:11.149482+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:32:11.149483+00:00", "trade", 8.91, 12.0]
["2026-09-21T13:32:11.149596+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:11.149627+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:11.149696+00:00", "trade", 8.91, 165.0]
["2026-09-21T13:32:11.149696+00:00", "trade", 8.91, 9.0]
["2026-09-21T13:32:11.149697+00:00", "trade", 8.91, 93.0]
["2026-09-21T13:32:11.149697+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.149715+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.149728+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.149792+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.150928+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.153700+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.153746+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.153871+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.154839+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.155299+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:11.155320+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:11.155356+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:11.155418+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:32:11.155448+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155473+00:00", "trade", 8.94, 67.0]
["2026-09-21T13:32:11.155475+00:00", "trade", 8.94, 104.0]
["2026-09-21T13:32:11.155494+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155501+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155508+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155514+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155521+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155529+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155538+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155653+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:32:11.155721+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155736+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155749+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.155749+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155755+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:32:11.155756+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:32:11.155768+00:00", "trade", 8.94, 16.0]
["2026-09-21T13:32:11.155777+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.155790+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155822+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:32:11.155823+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155830+00:00", "trade", 8.93, 32.0]
["2026-09-21T13:32:11.155835+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155844+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:11.155851+00:00", "trade", 8.93, 32.0]
["2026-09-21T13:32:11.155899+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:11.155900+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155904+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155907+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:32:11.155909+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.155911+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155913+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:32:11.155917+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:32:11.155918+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:32:11.155918+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155921+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155938+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:32:11.155947+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155954+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155961+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155968+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155983+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.155983+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:11.155990+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.155992+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.155997+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156000+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.156000+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:11.156002+00:00", "trade", 8.94, 65.0]
["2026-09-21T13:32:11.156002+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:11.156002+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:32:11.156011+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156018+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156025+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156028+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.156032+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156034+00:00", "trade", 8.94, 65.0]
["2026-09-21T13:32:11.156036+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.156036+00:00", "trade", 8.94, 65.0]
["2026-09-21T13:32:11.156043+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:32:11.156056+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.156094+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156104+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.156112+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.156119+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:32:11.156122+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156129+00:00", "trade", 8.93, 32.0]
["2026-09-21T13:32:11.156129+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:11.156142+00:00", "trade", 8.93, 32.0]
["2026-09-21T13:32:11.156144+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:11.156153+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:11.156175+00:00", "trade", 8.93, 38.0]
["2026-09-21T13:32:11.156177+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:32:11.156186+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.156193+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:32:11.156211+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156223+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:32:11.156236+00:00", "trade", 8.94, 62.0]
["2026-09-21T13:32:11.156237+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156248+00:00", "trade", 8.94, 8.0]
["2026-09-21T13:32:11.156303+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156347+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:32:11.156382+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:32:11.156384+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:11.156403+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:11.156414+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156505+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156552+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156602+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.156610+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.180863+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:32:11.199723+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.199824+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.227265+00:00", "trade", 8.942, 200.0]
["2026-09-21T13:32:11.239924+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:32:11.253369+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.253399+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.278284+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.286125+00:00", "trade", 8.945, 300.0]
["2026-09-21T13:32:11.296192+00:00", "trade", 8.94, 2520.0]
["2026-09-21T13:32:11.318408+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.348812+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.384869+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:11.385191+00:00", "trade", 8.9499, 100.0]
["2026-09-21T13:32:11.385724+00:00", "trade", 8.9499, 100.0]
["2026-09-21T13:32:11.386959+00:00", "trade", 8.9477, 100.0]
["2026-09-21T13:32:11.415537+00:00", "trade", 8.9499, 100.0]
["2026-09-21T13:32:11.415658+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:11.415867+00:00", "trade", 8.9499, 100.0]
["2026-09-21T13:32:11.417273+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:32:11.419913+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.419930+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.419971+00:00", "trade", 8.95, 198.0]
["2026-09-21T13:32:11.419972+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:11.419987+00:00", "trade", 8.95, 151.0]
["2026-09-21T13:32:11.420021+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:32:11.420239+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:11.420274+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:11.420278+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.420296+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:32:11.420304+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:32:11.420316+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:32:11.420482+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:11.420577+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:11.420590+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:11.420931+00:00", "trade", 8.97, 93.0]
["2026-09-21T13:32:11.420947+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:11.420964+00:00", "trade", 8.97, 93.0]
["2026-09-21T13:32:11.420972+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:32:11.420972+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:11.420976+00:00", "trade", 8.97, 104.0]
["2026-09-21T13:32:11.420979+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.421001+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.421030+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.421183+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.421222+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.463738+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:32:11.463779+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.463806+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.581917+00:00", "trade", 8.9657, 100.0]
["2026-09-21T13:32:11.583168+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.615459+00:00", "trade", 8.96, 143.0]
["2026-09-21T13:32:11.615459+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.615460+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:32:11.615463+00:00", "trade", 8.96, 209.0]
["2026-09-21T13:32:11.615466+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.615472+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.615487+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:11.615488+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.615496+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.615510+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:11.615876+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.616035+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.616266+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:11.616307+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.616437+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:11.616551+00:00", "trade", 8.96, 90.0]
["2026-09-21T13:32:11.616666+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:11.616674+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:11.616703+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.616715+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:32:11.616737+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:11.617342+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:32:11.617551+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:11.622515+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.623715+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.648717+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.649090+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:11.716843+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:11.740413+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:32:11.797999+00:00", "trade", 8.9574, 12.0]
["2026-09-21T13:32:11.799685+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:11.845124+00:00", "trade", 8.965, 1500.0]
["2026-09-21T13:32:11.871902+00:00", "trade", 8.965, 215.0]
["2026-09-21T13:32:11.882476+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:11.917263+00:00", "trade", 8.9507, 100.0]
["2026-09-21T13:32:11.917421+00:00", "trade", 8.9548, 400.0]
["2026-09-21T13:32:11.919123+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:11.919134+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:11.930700+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:12.045882+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.046028+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.047015+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.047024+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.090391+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.091167+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.091619+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.126467+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:12.232393+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:32:12.242713+00:00", "trade", 8.9797, 20.0]
["2026-09-21T13:32:12.283949+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:12.332168+00:00", "trade", 8.955, 5.0]
["2026-09-21T13:32:12.367409+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:12.367409+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:12.367683+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:12.367812+00:00", "trade", 8.96, 134.0]
["2026-09-21T13:32:12.367855+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.367874+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.367920+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.368366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.372088+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.492275+00:00", "trade", 8.96, 54.0]
["2026-09-21T13:32:12.497295+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:32:12.504747+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:12.550037+00:00", "trade", 8.96, 429.0]
["2026-09-21T13:32:12.554755+00:00", "trade", 8.9668, 5.0]
["2026-09-21T13:32:12.564482+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.564947+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.567614+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.570614+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:12.571416+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.572598+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:32:12.604177+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.684459+00:00", "trade", 8.9668, 54.0]
["2026-09-21T13:32:12.698791+00:00", "trade", 8.9671, 19.0]
["2026-09-21T13:32:12.701808+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:32:12.792144+00:00", "trade", 8.965, 150.0]
["2026-09-21T13:32:12.795751+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:12.839854+00:00", "trade", 8.9665, 150.0]
["2026-09-21T13:32:12.862679+00:00", "trade", 8.9683, 55.0]
["2026-09-21T13:32:12.863037+00:00", "trade", 8.9683, 1.0]
["2026-09-21T13:32:12.915771+00:00", "trade", 8.9601, 1.0]
["2026-09-21T13:32:12.967902+00:00", "trade", 8.965, 6.0]
["2026-09-21T13:32:13.011974+00:00", "trade", 8.9699, 1305.0]
["2026-09-21T13:32:13.158204+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:32:13.160285+00:00", "trade", 8.96, 2652.0]
["2026-09-21T13:32:13.230057+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:13.230320+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:13.230357+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:13.230358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:13.230638+00:00", "trade", 8.97, 120.0]
["2026-09-21T13:32:13.230913+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:13.231532+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:13.231599+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:13.280969+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:13.311107+00:00", "trade", 8.985, 80.0]
["2026-09-21T13:32:13.311470+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:32:13.427283+00:00", "trade", 8.985, 29.0]
["2026-09-21T13:32:13.457962+00:00", "trade", 8.985, 700.0]
["2026-09-21T13:32:13.466917+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:32:13.603164+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:32:13.649964+00:00", "trade", 8.985, 30.0]
["2026-09-21T13:32:13.669637+00:00", "trade", 8.9794, 138.0]
["2026-09-21T13:32:13.682526+00:00", "trade", 8.9903, 60.0]
["2026-09-21T13:32:13.699771+00:00", "trade", 8.9903, 1.0]
["2026-09-21T13:32:13.886302+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:32:13.890317+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:32:13.960390+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:13.960390+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:13.960391+00:00", "trade", 8.97, 201.0]
["2026-09-21T13:32:13.960408+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:13.960416+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.960461+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.960490+00:00", "trade", 8.97, 169.0]
["2026-09-21T13:32:13.960491+00:00", "trade", 8.97, 107.0]
["2026-09-21T13:32:13.960492+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:32:13.960494+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:32:13.960626+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.960680+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.960732+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:32:13.960732+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.960733+00:00", "trade", 8.97, 195.0]
["2026-09-21T13:32:13.960755+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.960779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.961229+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:13.961233+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:13.961297+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.961307+00:00", "trade", 8.97, 31.0]
["2026-09-21T13:32:13.961359+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.961637+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.961647+00:00", "trade", 8.97, 1700.0]
["2026-09-21T13:32:13.961660+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:13.962147+00:00", "trade", 8.97, 3100.0]
["2026-09-21T13:32:13.962490+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.963396+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.967445+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.978271+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:13.985274+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:14.046003+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:32:14.256466+00:00", "trade", 8.97, 16.0]
["2026-09-21T13:32:14.260761+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:32:14.299393+00:00", "trade", 8.9735, 55.0]
["2026-09-21T13:32:14.299752+00:00", "trade", 8.9735, 1.0]
["2026-09-21T13:32:14.364327+00:00", "trade", 8.96, 10000.0]
["2026-09-21T13:32:14.365098+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.365411+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.365470+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.365477+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.388014+00:00", "trade", 8.975, 11.0]
["2026-09-21T13:32:14.390421+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:32:14.393520+00:00", "trade", 8.975, 285.0]
["2026-09-21T13:32:14.449519+00:00", "trade", 8.975, 361.0]
["2026-09-21T13:32:14.535327+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:32:14.555724+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:32:14.595892+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.595894+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:32:14.595895+00:00", "trade", 8.96, 71.0]
["2026-09-21T13:32:14.595919+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.595923+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.595927+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.595930+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.595932+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.595935+00:00", "trade", 8.96, 91.0]
["2026-09-21T13:32:14.595939+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:32:14.595943+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.595950+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.595978+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:14.596007+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596028+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596135+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596175+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:14.596178+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.596204+00:00", "trade", 8.96, 21.0]
["2026-09-21T13:32:14.596229+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596267+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.596348+00:00", "trade", 8.96, 78.0]
["2026-09-21T13:32:14.596501+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.596504+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596505+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:32:14.596505+00:00", "trade", 8.96, 157.0]
["2026-09-21T13:32:14.596505+00:00", "trade", 8.96, 28.0]
["2026-09-21T13:32:14.596513+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:14.596515+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.596515+00:00", "trade", 8.9899, 1000.0]
["2026-09-21T13:32:14.596516+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:14.596516+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.596516+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:14.596516+00:00", "trade", 8.96, 90.0]
["2026-09-21T13:32:14.596517+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.596518+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596534+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:14.596539+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:32:14.596541+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:32:14.596548+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:32:14.596555+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:32:14.596563+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:32:14.596592+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:14.596598+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:32:14.596638+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:32:14.596659+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:14.596696+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:32:14.596836+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:14.597040+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:14.597060+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:14.597142+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.597143+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.597143+00:00", "trade", 8.95, 12.0]
["2026-09-21T13:32:14.597144+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:32:14.597145+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:14.597151+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.597152+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:14.597175+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:14.597214+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.597221+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.597228+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.597285+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.597340+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.630619+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.630648+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.631018+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:14.673146+00:00", "trade", 8.945, 3.0]
["2026-09-21T13:32:14.673187+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:14.673219+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:14.696533+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:14.737163+00:00", "trade", 8.95, 777.0]
["2026-09-21T13:32:14.761775+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:32:14.765966+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:14.785254+00:00", "trade", 8.97, 1500.0]
["2026-09-21T13:32:14.803008+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:32:14.803715+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:14.805441+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:32:14.902479+00:00", "trade", 8.9609, 5.0]
["2026-09-21T13:32:14.905733+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.906261+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.907248+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.907735+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.908170+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.909247+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.910355+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.910491+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.911719+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.912810+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.913566+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.914831+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.915201+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.915752+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.917785+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.920226+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.920371+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:32:14.920372+00:00", "trade", 8.96, 91.0]
["2026-09-21T13:32:14.920378+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:14.921809+00:00", "trade", 8.98, 2100.0]
["2026-09-21T13:32:14.921851+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:14.922156+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:14.922757+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.924345+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:14.925596+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.927976+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.930241+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.932740+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.935696+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.937800+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.940706+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.942812+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.945547+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.948484+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.951107+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:14.958590+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:32:14.958638+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:14.958725+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:32:14.959471+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.959916+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.960176+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.960212+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.961142+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.961281+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.962234+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:32:14.962595+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:14.962604+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:14.962623+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:14.962630+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:14.962633+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:14.962638+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:14.962652+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:14.962704+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.962970+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:32:14.963074+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.964010+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.964851+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.969657+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:14.978200+00:00", "trade", 8.94, 2000.0]
["2026-09-21T13:32:14.978968+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:15.008595+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:32:15.008636+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:15.037177+00:00", "trade", 8.94, 1800.0]
["2026-09-21T13:32:15.039479+00:00", "trade", 8.95, 1200.0]
["2026-09-21T13:32:15.039847+00:00", "trade", 8.9499, 1200.0]
["2026-09-21T13:32:15.047173+00:00", "trade", 8.949, 600.0]
["2026-09-21T13:32:15.048768+00:00", "trade", 8.949, 100.0]
["2026-09-21T13:32:15.048946+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:32:15.049064+00:00", "trade", 8.9499, 200.0]
["2026-09-21T13:32:15.049447+00:00", "trade", 8.9499, 300.0]
["2026-09-21T13:32:15.050515+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:32:15.050572+00:00", "trade", 8.949, 100.0]
["2026-09-21T13:32:15.050747+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:15.050889+00:00", "trade", 8.9499, 300.0]
["2026-09-21T13:32:15.051274+00:00", "trade", 8.9499, 200.0]
["2026-09-21T13:32:15.051911+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:32:15.052240+00:00", "trade", 8.9499, 600.0]
["2026-09-21T13:32:15.053285+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:32:15.053590+00:00", "trade", 8.9499, 600.0]
["2026-09-21T13:32:15.054405+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:32:15.054693+00:00", "trade", 8.9499, 600.0]
["2026-09-21T13:32:15.055740+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:32:15.056005+00:00", "trade", 8.9499, 600.0]
["2026-09-21T13:32:15.056358+00:00", "trade", 8.9499, 2800.0]
["2026-09-21T13:32:15.062559+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:15.063580+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:15.063585+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:15.106756+00:00", "trade", 8.93, 23.0]
["2026-09-21T13:32:15.200252+00:00", "trade", 8.945, 55.0]
["2026-09-21T13:32:15.202090+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:32:15.487752+00:00", "trade", 8.945, 9.0]
["2026-09-21T13:32:15.555155+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:32:15.615821+00:00", "trade", 8.945, 400.0]
["2026-09-21T13:32:15.630943+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:15.631759+00:00", "trade", 8.9301, 20.0]
["2026-09-21T13:32:15.632458+00:00", "trade", 8.945, 500.0]
["2026-09-21T13:32:15.649282+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:15.686966+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:32:15.686989+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:15.687000+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:15.716533+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:32:15.858041+00:00", "trade", 8.96, 13.0]
["2026-09-21T13:32:15.908768+00:00", "trade", 8.9364, 105.0]
["2026-09-21T13:32:15.911569+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:16.026763+00:00", "trade", 8.93, 3326.0]
["2026-09-21T13:32:16.027132+00:00", "trade", 8.93, 2000.0]
["2026-09-21T13:32:16.114510+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:32:16.145702+00:00", "trade", 8.9528, 30.0]
["2026-09-21T13:32:16.201434+00:00", "trade", 8.9592, 250.0]
["2026-09-21T13:32:16.213072+00:00", "trade", 8.945, 45.0]
["2026-09-21T13:32:16.237093+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:32:16.368140+00:00", "trade", 8.9566, 1000.0]
["2026-09-21T13:32:16.410351+00:00", "trade", 8.945, 50.0]
["2026-09-21T13:32:16.411334+00:00", "trade", 8.9534, 49.0]
["2026-09-21T13:32:16.448617+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:16.448657+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:16.448720+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:32:16.448731+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:16.448734+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:32:16.448754+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:32:16.448765+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:32:16.448881+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:16.449158+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:16.449204+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:16.449361+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:16.449811+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:16.466390+00:00", "trade", 8.9567, 3.0]
["2026-09-21T13:32:16.572594+00:00", "trade", 8.9566, 4.0]
["2026-09-21T13:32:16.734373+00:00", "trade", 8.96, 445.0]
["2026-09-21T13:32:16.740017+00:00", "trade", 8.966, 1.0]
["2026-09-21T13:32:16.745369+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:16.746924+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:16.780496+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:16.781431+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:17.062465+00:00", "trade", 8.968, 300.0]
["2026-09-21T13:32:17.062476+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:17.078738+00:00", "trade", 8.968, 600.0]
["2026-09-21T13:32:17.116994+00:00", "trade", 8.96, 2000.0]
["2026-09-21T13:32:17.124656+00:00", "trade", 8.968, 190.0]
["2026-09-21T13:32:17.143621+00:00", "trade", 8.9676, 310.0]
["2026-09-21T13:32:17.144415+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:17.144870+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:17.170734+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:32:17.170734+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:32:17.170735+00:00", "trade", 8.97, 26.0]
["2026-09-21T13:32:17.170748+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170763+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170770+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170777+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170784+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170791+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170818+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.170846+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.171310+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.171334+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.171342+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.171847+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.175296+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.181326+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:17.226664+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:32:17.227588+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:32:17.272626+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:17.327468+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:32:17.370390+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:32:17.373399+00:00", "trade", 8.973, 20.0]
["2026-09-21T13:32:17.391770+00:00", "trade", 8.973, 1.0]
["2026-09-21T13:32:17.426154+00:00", "trade", 8.98, 92.0]
["2026-09-21T13:32:17.520475+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:32:17.525325+00:00", "trade", 8.96, 109.0]
["2026-09-21T13:32:17.547139+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:32:17.595254+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:32:17.693289+00:00", "trade", 8.9838, 40.0]
["2026-09-21T13:32:17.693648+00:00", "trade", 8.9838, 1.0]
["2026-09-21T13:32:17.710906+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:32:17.710908+00:00", "trade", 8.999, 6.0]
["2026-09-21T13:32:17.710952+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.710962+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.710984+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:32:17.710986+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.710993+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.711334+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.711348+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.714956+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.715322+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.715323+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.718430+00:00", "trade", 8.9964, 10.0]
["2026-09-21T13:32:17.745365+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.745372+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:17.879760+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:32:17.919492+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:32:17.944459+00:00", "trade", 8.97, 28.0]
["2026-09-21T13:32:17.966609+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:32:17.975375+00:00", "trade", 8.9999, 5580.0]
["2026-09-21T13:32:18.246931+00:00", "trade", 8.9788, 50.0]
["2026-09-21T13:32:18.341994+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:32:18.388493+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.388870+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.388875+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.388957+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:32:18.392172+00:00", "trade", 8.9859, 500.0]
["2026-09-21T13:32:18.528518+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:32:18.528660+00:00", "trade", 8.9895, 1.0]
["2026-09-21T13:32:18.609974+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:18.643903+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:32:18.652274+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:32:18.789254+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:18.796299+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:32:18.796342+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.796404+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.797087+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.812182+00:00", "trade", 8.9914, 3500.0]
["2026-09-21T13:32:18.827224+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.828408+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:18.832481+00:00", "trade", 8.9753, 100.0]
["2026-09-21T13:32:18.928357+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:19.001755+00:00", "trade", 8.985, 1500.0]
["2026-09-21T13:32:19.028056+00:00", "trade", 8.9775, 5.0]
["2026-09-21T13:32:19.064509+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:19.064556+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:19.064605+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:19.112081+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:19.112082+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:32:19.112100+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:19.112107+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:19.112123+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:19.112152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:19.112527+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:19.112709+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:19.112718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:19.112738+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:19.112813+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:32:19.112814+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:19.112851+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.112870+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.112877+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.113089+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.113381+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.117285+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.117859+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.168136+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:32:19.226003+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.237651+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.305201+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:32:19.369164+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:32:19.369525+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:32:19.374335+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.459046+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:32:19.473633+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.683796+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.684284+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.699452+00:00", "trade", 8.9677, 111.0]
["2026-09-21T13:32:19.844251+00:00", "trade", 8.96, 113.0]
["2026-09-21T13:32:19.876684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.926316+00:00", "trade", 8.96, 110.0]
["2026-09-21T13:32:19.932445+00:00", "trade", 8.965, 4500.0]
["2026-09-21T13:32:19.933177+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.940615+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:19.947691+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:19.949385+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:20.072992+00:00", "trade", 8.964, 100.0]
["2026-09-21T13:32:20.083679+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:20.168517+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:32:20.233587+00:00", "trade", 8.965, 897.0]
["2026-09-21T13:32:20.285897+00:00", "trade", 8.97, 1139.0]
["2026-09-21T13:32:20.285955+00:00", "trade", 8.969, 300.0]
["2026-09-21T13:32:20.286670+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:20.286861+00:00", "trade", 8.969, 100.0]
["2026-09-21T13:32:20.287087+00:00", "trade", 8.969, 300.0]
["2026-09-21T13:32:20.290747+00:00", "trade", 8.969, 200.0]
["2026-09-21T13:32:20.291090+00:00", "trade", 8.969, 961.0]
["2026-09-21T13:32:20.364580+00:00", "trade", 8.965, 3529.0]
["2026-09-21T13:32:20.364916+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:32:20.364986+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:20.365191+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:32:20.365210+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:20.365319+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:32:20.365331+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:20.365470+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:20.365660+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:20.365700+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:32:20.365773+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.365829+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.366029+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:20.366274+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.366304+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:20.366327+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.366826+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.366988+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.367454+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.367488+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.367984+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.368426+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.368912+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.368949+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.369201+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.369413+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.369444+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.369944+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.370371+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.370987+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.371022+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.371518+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.371544+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.372018+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.372486+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.407121+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:32:20.422704+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.422966+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.522746+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.522788+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.523186+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.523209+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.560344+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:32:20.561157+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.568106+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.583332+00:00", "trade", 8.986, 1.0]
["2026-09-21T13:32:20.598138+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:20.598178+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.723709+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.723763+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.723851+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:32:20.724460+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.724725+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.729949+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:32:20.737457+00:00", "trade", 8.9843, 200.0]
["2026-09-21T13:32:20.763788+00:00", "trade", 8.98, 14.0]
["2026-09-21T13:32:20.763827+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:32:20.854143+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:20.854192+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:21.063088+00:00", "trade", 8.9776, 100.0]
["2026-09-21T13:32:21.124406+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:21.134659+00:00", "trade", 8.9794, 500.0]
["2026-09-21T13:32:21.269027+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:21.314546+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:32:21.359268+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:32:21.367818+00:00", "trade", 8.9824, 25.0]
["2026-09-21T13:32:21.376984+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:32:21.502622+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:32:21.654440+00:00", "trade", 9.0, 26.0]
["2026-09-21T13:32:21.830359+00:00", "trade", 8.998, 550.0]
["2026-09-21T13:32:21.850071+00:00", "trade", 8.9975, 6.0]
["2026-09-21T13:32:21.876718+00:00", "trade", 8.9947, 300.0]
["2026-09-21T13:32:21.893527+00:00", "trade", 8.998, 679.0]
["2026-09-21T13:32:21.893600+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:32:21.893607+00:00", "trade", 8.99, 78.0]
["2026-09-21T13:32:21.893617+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:32:21.893871+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.893881+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.893883+00:00", "trade", 8.99, 93.0]
["2026-09-21T13:32:21.893887+00:00", "trade", 8.999, 84.0]
["2026-09-21T13:32:21.893887+00:00", "trade", 8.999, 90.0]
["2026-09-21T13:32:21.893888+00:00", "trade", 8.999, 90.0]
["2026-09-21T13:32:21.893889+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.893899+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:21.893906+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.893908+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:21.893911+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:21.893913+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.893928+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.893958+00:00", "trade", 8.99, 93.0]
["2026-09-21T13:32:21.893997+00:00", "trade", 8.994, 200.0]
["2026-09-21T13:32:21.894259+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.894296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:21.894306+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.894429+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.897876+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.898346+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.899057+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.900591+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.900640+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:21.900642+00:00", "trade", 8.998, 343.0]
["2026-09-21T13:32:22.096780+00:00", "trade", 8.9872, 40.0]
["2026-09-21T13:32:22.151287+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:22.155006+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:22.155006+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:22.155007+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:22.155009+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:22.155010+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:32:22.155020+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:22.155027+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:22.155034+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155042+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155049+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155056+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155189+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155197+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155246+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155261+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:22.155284+00:00", "trade", 9.0, 27.0]
["2026-09-21T13:32:22.155392+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:32:22.155569+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:32:22.155571+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:32:22.155571+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:32:22.155572+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:22.155583+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:22.155635+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:22.155643+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:32:22.155643+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:22.155652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:22.155737+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:22.155740+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:22.155810+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.156033+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:22.156062+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.175054+00:00", "trade", 9.0497, 57.0]
["2026-09-21T13:32:22.187611+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:22.187650+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.187658+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.188620+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.191553+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:22.197681+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:22.238617+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.238632+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.238639+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.238646+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:22.238667+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:22.238712+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:22.238720+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:22.238839+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.238948+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.252297+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:32:22.287609+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.287617+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.287635+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.288012+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.302785+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:22.320810+00:00", "trade", 9.04, 334.0]
["2026-09-21T13:32:22.329319+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:32:22.523049+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:32:22.567888+00:00", "trade", 9.0499, 6.0]
["2026-09-21T13:32:22.568700+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.569162+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.569841+00:00", "trade", 9.04, 350.0]
["2026-09-21T13:32:22.706638+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.710147+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:22.731297+00:00", "trade", 9.058, 181.0]
["2026-09-21T13:32:22.854912+00:00", "trade", 9.0281, 100.0]
["2026-09-21T13:32:22.855708+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.856161+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:22.858133+00:00", "trade", 9.0498, 15.0]
["2026-09-21T13:32:22.916476+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:32:23.028141+00:00", "trade", 9.0492, 10.0]
["2026-09-21T13:32:23.149780+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:23.176633+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:32:23.189155+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.244614+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:23.381454+00:00", "trade", 9.04, 38.0]
["2026-09-21T13:32:23.381492+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:32:23.418641+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:23.629183+00:00", "trade", 9.0201, 250.0]
["2026-09-21T13:32:23.629978+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.630439+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.668169+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.668194+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:23.668229+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:23.668859+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:23.668953+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:23.669402+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:23.682670+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:23.732697+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:32:23.733106+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.733450+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.733628+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.738853+00:00", "trade", 9.04, 250.0]
["2026-09-21T13:32:23.738854+00:00", "trade", 9.04, 150.0]
["2026-09-21T13:32:23.739684+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.740144+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.741381+00:00", "trade", 9.0307, 4400.0]
["2026-09-21T13:32:23.745152+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:23.746669+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.746696+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:23.760378+00:00", "trade", 9.051, 11.0]
["2026-09-21T13:32:23.929665+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.046808+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:32:24.051901+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:32:24.071320+00:00", "trade", 9.04, 184.0]
["2026-09-21T13:32:24.138108+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.235599+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:32:24.352924+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:32:24.374425+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:32:24.437760+00:00", "trade", 9.04, 5000.0]
["2026-09-21T13:32:24.523947+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:32:24.523952+00:00", "trade", 9.03, 83.0]
["2026-09-21T13:32:24.524389+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:24.535858+00:00", "trade", 9.0599, 500.0]
["2026-09-21T13:32:24.584147+00:00", "trade", 9.0211, 100.0]
["2026-09-21T13:32:24.624964+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:32:24.634790+00:00", "trade", 9.02, 1400.0]
["2026-09-21T13:32:24.640706+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:24.646653+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:24.646777+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.648014+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.648427+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.648485+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.648503+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.649245+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.649259+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.649726+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.649765+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.649820+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.664063+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:32:24.664063+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:24.664065+00:00", "trade", 9.02, 1901.0]
["2026-09-21T13:32:24.664067+00:00", "trade", 9.02, 5469.0]
["2026-09-21T13:32:24.664071+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:24.664071+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:24.664074+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:24.664076+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.664077+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:32:24.664078+00:00", "trade", 9.01, 56.0]
["2026-09-21T13:32:24.664083+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:24.664089+00:00", "trade", 9.03, 78.0]
["2026-09-21T13:32:24.664094+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:32:24.664097+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:24.664118+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:24.664126+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:24.664147+00:00", "trade", 9.02, 77.0]
["2026-09-21T13:32:24.664154+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:24.664155+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:24.664169+00:00", "trade", 9.02, 17.0]
["2026-09-21T13:32:24.664175+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:24.664180+00:00", "trade", 9.01, 183.0]
["2026-09-21T13:32:24.664182+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:24.664204+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664211+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664218+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664350+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664435+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664451+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:32:24.664451+00:00", "trade", 9.02, 128.0]
["2026-09-21T13:32:24.664452+00:00", "trade", 9.02, 607.0]
["2026-09-21T13:32:24.664455+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664484+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:24.664484+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:32:24.664485+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:24.664485+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:32:24.664486+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:24.664493+00:00", "trade", 9.01, 142.0]
["2026-09-21T13:32:24.664494+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:24.664509+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:24.664552+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:32:24.664559+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:32:24.664570+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:24.664581+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:24.664591+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:24.664596+00:00", "trade", 9.01, 458.0]
["2026-09-21T13:32:24.664597+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:24.664638+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.664691+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.664702+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.664732+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:32:24.664734+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:32:24.664746+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.664754+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.664761+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.664774+00:00", "trade", 9.0, 125.0]
["2026-09-21T13:32:24.664820+00:00", "trade", 9.0, 246.0]
["2026-09-21T13:32:24.664836+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.664861+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.665014+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.665026+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.665075+00:00", "trade", 9.0, 1734.0]
["2026-09-21T13:32:24.665077+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.665128+00:00", "trade", 9.0, 266.0]
["2026-09-21T13:32:24.665130+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.665137+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.665174+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.665182+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.665193+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:32:24.665200+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:32:24.665210+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:32:24.665223+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.665224+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.665240+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.665389+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.665575+00:00", "trade", 9.0, 154.0]
["2026-09-21T13:32:24.665915+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.672724+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:32:24.675268+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:24.706407+00:00", "trade", 8.99, 305.0]
["2026-09-21T13:32:24.706424+00:00", "trade", 8.99, 605.0]
["2026-09-21T13:32:24.706435+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.706464+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.706507+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:24.707012+00:00", "trade", 9.0, 156.0]
["2026-09-21T13:32:24.707012+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.707035+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.707066+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.707744+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.714065+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.714123+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.714506+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.714559+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.714835+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.714874+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.714881+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.714940+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.714979+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.715045+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.715053+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.715159+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.715335+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.715395+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.716673+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:32:24.716961+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.717236+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.734384+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:32:24.760463+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.760821+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.761148+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.761299+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.762307+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.762383+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.762683+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.763634+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.764071+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.774961+00:00", "trade", 8.9878, 25.0]
["2026-09-21T13:32:24.822156+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.822204+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.822461+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.835180+00:00", "trade", 8.98, 841.0]
["2026-09-21T13:32:24.835180+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.835202+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835210+00:00", "trade", 8.98, 12.0]
["2026-09-21T13:32:24.835212+00:00", "trade", 8.98, 831.0]
["2026-09-21T13:32:24.835218+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835224+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835230+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:32:24.835232+00:00", "trade", 8.98, 1086.0]
["2026-09-21T13:32:24.835239+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835244+00:00", "trade", 8.98, 66.0]
["2026-09-21T13:32:24.835245+00:00", "trade", 8.98, 4042.0]
["2026-09-21T13:32:24.835247+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:24.835247+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835248+00:00", "trade", 8.98, 2758.0]
["2026-09-21T13:32:24.835252+00:00", "trade", 8.98, 38.0]
["2026-09-21T13:32:24.835254+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835256+00:00", "trade", 8.98, 2739.0]
["2026-09-21T13:32:24.835268+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.835270+00:00", "trade", 8.98, 609.0]
["2026-09-21T13:32:24.835275+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835283+00:00", "trade", 8.98, 1113.0]
["2026-09-21T13:32:24.835285+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835288+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835294+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835297+00:00", "trade", 8.98, 394.0]
["2026-09-21T13:32:24.835302+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835305+00:00", "trade", 8.98, 925.0]
["2026-09-21T13:32:24.835306+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:24.835307+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:32:24.835308+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835315+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835322+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835336+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835337+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:24.835343+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835350+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835351+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:32:24.835357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835494+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835551+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835570+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835616+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835645+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835802+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835808+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835815+00:00", "trade", 8.985, 93.0]
["2026-09-21T13:32:24.835851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835853+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.835859+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.836255+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:32:24.839645+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.840642+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846167+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846168+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846169+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846187+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846195+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846202+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846208+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846215+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846222+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846238+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846245+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846273+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846274+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846277+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846279+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846287+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846317+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846327+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846360+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:24.846384+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.846384+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:24.846425+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.846432+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.846438+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.878491+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899622+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899630+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899644+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899651+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899690+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:24.899710+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:32:24.899710+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899729+00:00", "trade", 9.0, 4296.0]
["2026-09-21T13:32:24.899729+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:24.899941+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.899994+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.900005+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900012+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900020+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900030+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900048+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900107+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900127+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.900161+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.900184+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.900210+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:24.900402+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.914472+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.936793+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.936819+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:24.946577+00:00", "trade", 9.0, 700.0]
["2026-09-21T13:32:24.947505+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:24.947506+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:24.947525+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.947532+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.947538+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.947545+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.947553+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.947567+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.948041+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:32:24.948043+00:00", "trade", 9.0, 88.0]
["2026-09-21T13:32:24.948083+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.948098+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.954563+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.958537+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:32:24.963945+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:24.963985+00:00", "trade", 8.98, 600.0]
["2026-09-21T13:32:24.968051+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:24.968084+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:25.006610+00:00", "trade", 9.0099, 300.0]
["2026-09-21T13:32:25.006658+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:25.007937+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:25.029344+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:25.030381+00:00", "trade", 8.9906, 100.0]
["2026-09-21T13:32:25.033698+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:25.035601+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.035602+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:32:25.035622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035636+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035643+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035676+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035903+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:25.035971+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.035971+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.035992+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.036006+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.036013+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.036019+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.036049+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.036063+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:25.036147+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:25.036147+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:32:25.036178+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:32:25.036210+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.036218+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.036226+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.036240+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.036722+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.037095+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.037126+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.037454+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.038432+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.068488+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.078353+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:32:25.134960+00:00", "trade", 9.03, 62.0]
["2026-09-21T13:32:25.135734+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.137741+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:32:25.137783+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:25.148649+00:00", "trade", 9.02, 65.0]
["2026-09-21T13:32:25.164391+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:25.164455+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:25.172576+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:25.172617+00:00", "trade", 9.02, 78.0]
["2026-09-21T13:32:25.172852+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:25.175552+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.175552+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:25.175553+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.175557+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.175557+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:32:25.175559+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:32:25.175560+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:25.175560+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:25.175564+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:25.175565+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:25.175566+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:32:25.175568+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:25.175568+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:25.175570+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:25.175572+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:32:25.175573+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:32:25.175573+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.175576+00:00", "trade", 8.99, 56.0]
["2026-09-21T13:32:25.175576+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:25.175577+00:00", "trade", 8.98, 439.0]
["2026-09-21T13:32:25.175579+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.175586+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.175592+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.175599+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.175605+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:32:25.175612+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:32:25.175619+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:32:25.175633+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.175647+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175681+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175708+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175715+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175732+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175925+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175932+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.175942+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.176014+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:32:25.176018+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:32:25.176018+00:00", "trade", 9.0, 90.0]
["2026-09-21T13:32:25.176018+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:32:25.176045+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:32:25.176069+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:25.176095+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:25.176101+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:25.176117+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:25.176523+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:25.176897+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:25.177002+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:32:25.177238+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:25.179696+00:00", "trade", 9.0199, 400.0]
["2026-09-21T13:32:25.195935+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.195972+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.195988+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.226467+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.233140+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:25.275803+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.275826+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.275833+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.276720+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.298263+00:00", "trade", 9.0175, 500.0]
["2026-09-21T13:32:25.312043+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.320672+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:25.363018+00:00", "trade", 8.99, 883.0]
["2026-09-21T13:32:25.518326+00:00", "trade", 9.0244, 200.0]
["2026-09-21T13:32:25.564277+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.564381+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.664572+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:25.667803+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.758477+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.776423+00:00", "trade", 9.01, 27.0]
["2026-09-21T13:32:25.776780+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:25.794148+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:25.819866+00:00", "trade", 8.9982, 200.0]
["2026-09-21T13:32:25.823008+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.920113+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:25.926310+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:32:25.965224+00:00", "trade", 8.9903, 100.0]
["2026-09-21T13:32:26.007084+00:00", "trade", 9.0296, 988.0]
["2026-09-21T13:32:26.026124+00:00", "trade", 9.0296, 1.0]
["2026-09-21T13:32:26.323373+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:26.370572+00:00", "trade", 9.0148, 200.0]
["2026-09-21T13:32:26.624464+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:32:26.624851+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.624858+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.625749+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.626483+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.634766+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.634838+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.635370+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.635736+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.635862+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.636221+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.636251+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.637214+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:26.677260+00:00", "trade", 9.0051, 16.0]
["2026-09-21T13:32:26.677647+00:00", "trade", 9.0051, 1.0]
["2026-09-21T13:32:26.823914+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.823936+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.823951+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.825143+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.873997+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:32:26.900234+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:26.916475+00:00", "trade", 9.0199, 1000.0]
["2026-09-21T13:32:26.917796+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.918378+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:32:26.918379+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:32:26.931409+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.937442+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:26.983642+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.029796+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:27.032805+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:27.084862+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.084870+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.098630+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.098659+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.102959+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:27.103922+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:27.134682+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.135903+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.135931+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.167580+00:00", "trade", 9.02, 1103.0]
["2026-09-21T13:32:27.167619+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.178509+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.178537+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.203221+00:00", "trade", 9.0061, 100.0]
["2026-09-21T13:32:27.206687+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:32:27.213403+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.283629+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.286545+00:00", "trade", 9.01, 90.0]
["2026-09-21T13:32:27.286588+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.287371+00:00", "trade", 9.0195, 90.0]
["2026-09-21T13:32:27.291770+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:27.291795+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:27.291837+00:00", "trade", 9.0195, 100.0]
["2026-09-21T13:32:27.292226+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:32:27.292465+00:00", "trade", 9.0195, 100.0]
["2026-09-21T13:32:27.312415+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:32:27.313685+00:00", "trade", 9.0195, 3.0]
["2026-09-21T13:32:27.322847+00:00", "trade", 9.0059, 100.0]
["2026-09-21T13:32:27.322885+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.334226+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.366930+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:27.366970+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.371172+00:00", "trade", 9.0014, 20.0]
["2026-09-21T13:32:27.371213+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.383210+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.383973+00:00", "trade", 9.0, 18.0]
["2026-09-21T13:32:27.401399+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:27.431186+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:27.468909+00:00", "trade", 9.02, 186.0]
["2026-09-21T13:32:27.470210+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.508388+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:27.638254+00:00", "trade", 9.01, 2772.0]
["2026-09-21T13:32:27.643184+00:00", "trade", 9.0087, 2.0]
["2026-09-21T13:32:27.644448+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:32:27.649244+00:00", "trade", 9.0093, 1.0]
["2026-09-21T13:32:27.762846+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:32:27.885482+00:00", "trade", 9.01, 600.0]
["2026-09-21T13:32:27.905353+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:32:27.905382+00:00", "trade", 9.0155, 2.0]
["2026-09-21T13:32:27.905462+00:00", "trade", 9.0155, 998.0]
["2026-09-21T13:32:27.913103+00:00", "trade", 9.01, 49.0]
["2026-09-21T13:32:27.962118+00:00", "trade", 9.01, 800.0]
["2026-09-21T13:32:27.969469+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:27.970594+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:27.970640+00:00", "trade", 9.01, 270.0]
["2026-09-21T13:32:27.971069+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:28.048868+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:32:28.070424+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:28.070845+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:32:28.080453+00:00", "trade", 9.011, 500.0]
["2026-09-21T13:32:28.193072+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:28.258659+00:00", "trade", 9.02, 38.0]
["2026-09-21T13:32:28.258667+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:28.258689+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:32:28.258697+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:32:28.258735+00:00", "trade", 9.02, 62.0]
["2026-09-21T13:32:28.258748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:28.258750+00:00", "trade", 9.02, 236.0]
["2026-09-21T13:32:28.258766+00:00", "trade", 9.02, 464.0]
["2026-09-21T13:32:28.258767+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:28.258853+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:28.272402+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:28.285954+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.375791+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:28.375849+00:00", "trade", 9.03, 246.0]
["2026-09-21T13:32:28.375891+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.375928+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.375936+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.376008+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:28.376089+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.376104+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.376126+00:00", "trade", 9.03, 108.0]
["2026-09-21T13:32:28.376127+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.376135+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:32:28.376136+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:28.376213+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:28.376276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.376298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.376311+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.376318+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.376350+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:28.376491+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.376577+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.376948+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.377189+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.389624+00:00", "trade", 9.0499, 750.0]
["2026-09-21T13:32:28.390457+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.390482+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.390483+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.390520+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.410112+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.410138+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.410781+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.426330+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.435954+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:32:28.489799+00:00", "trade", 9.0492, 5000.0]
["2026-09-21T13:32:28.549126+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:32:28.554730+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:28.555221+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.555254+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.555364+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.555392+00:00", "trade", 9.04, 90.0]
["2026-09-21T13:32:28.558486+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.558487+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:28.558488+00:00", "trade", 9.03, 140.0]
["2026-09-21T13:32:28.558489+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.558491+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.558494+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.558494+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:28.558494+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:28.558508+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.558516+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.558552+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.558559+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.558578+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:32:28.558579+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.558602+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.558604+00:00", "trade", 9.03, 160.0]
["2026-09-21T13:32:28.558604+00:00", "trade", 9.04, 467.0]
["2026-09-21T13:32:28.558609+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.558658+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.558665+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.558678+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.558685+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.558715+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.558889+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.558933+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.558933+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559065+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559134+00:00", "trade", 9.04, 64.0]
["2026-09-21T13:32:28.559134+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559153+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559166+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559232+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:28.559234+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.559234+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:32:28.559235+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559236+00:00", "trade", 9.04, 27.0]
["2026-09-21T13:32:28.559239+00:00", "trade", 9.04, 68.0]
["2026-09-21T13:32:28.559247+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:32:28.559248+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559254+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:28.559265+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559272+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559272+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559295+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559328+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:28.559342+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559346+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:28.559357+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559358+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.559365+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559366+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559379+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559382+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:32:28.559414+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559428+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.559982+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.568959+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.599745+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.658517+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.658537+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.658682+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.677862+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:28.677906+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.677934+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.678678+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.679082+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.685896+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:28.709776+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:28.716131+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.716195+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.722219+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:28.722221+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.722243+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.722276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.728396+00:00", "trade", 9.035, 1657.0]
["2026-09-21T13:32:28.728702+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.728760+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:32:28.728761+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:28.728762+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.729275+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.735013+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:32:28.735349+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.735349+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.742223+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:32:28.742223+00:00", "trade", 9.03, 68.0]
["2026-09-21T13:32:28.742223+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:32:28.746151+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:32:28.748585+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.748587+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.754678+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.754714+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.754785+00:00", "trade", 9.03, 88.0]
["2026-09-21T13:32:28.754785+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:32:28.754785+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.761215+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:28.761215+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:28.763118+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:32:28.767695+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:28.768121+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:28.801916+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:28.802281+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:28.803108+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:28.806143+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:28.806150+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:28.807902+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:32:28.818894+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:28.824131+00:00", "trade", 9.0303, 65.0]
["2026-09-21T13:32:28.832614+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:32:28.836482+00:00", "trade", 9.0303, 1.0]
["2026-09-21T13:32:28.954589+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:32:28.960100+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.012318+00:00", "trade", 9.035, 13.0]
["2026-09-21T13:32:29.055003+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:32:29.122153+00:00", "trade", 9.035, 1300.0]
["2026-09-21T13:32:29.137050+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:29.275140+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:32:29.310210+00:00", "trade", 9.0378, 50.0]
["2026-09-21T13:32:29.310264+00:00", "trade", 9.0387, 41.0]
["2026-09-21T13:32:29.359774+00:00", "trade", 9.03, 1300.0]
["2026-09-21T13:32:29.391699+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:29.499247+00:00", "trade", 9.0358, 1000.0]
["2026-09-21T13:32:29.564704+00:00", "trade", 9.0312, 1.0]
["2026-09-21T13:32:29.608343+00:00", "trade", 9.035, 389.0]
["2026-09-21T13:32:29.714625+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:29.722059+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:29.730489+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:32:29.732676+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:32:29.737687+00:00", "trade", 9.0399, 150.0]
["2026-09-21T13:32:29.791578+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:29.797160+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:29.797240+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:29.809319+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:29.809342+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:29.809380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.809765+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:29.810162+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:29.815310+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:29.817199+00:00", "trade", 9.03, 67.0]
["2026-09-21T13:32:29.817200+00:00", "trade", 9.03, 33.0]
["2026-09-21T13:32:29.817207+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:29.817222+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.817231+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.817262+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.823962+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.823998+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.824068+00:00", "trade", 9.03, 52.0]
["2026-09-21T13:32:29.824069+00:00", "trade", 9.025, 48.0]
["2026-09-21T13:32:29.824069+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:29.824076+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:32:29.824180+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.824252+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.824379+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:29.824600+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.824608+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.824642+00:00", "trade", 9.03, 89.0]
["2026-09-21T13:32:29.824644+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.824671+00:00", "trade", 9.03, 94.0]
["2026-09-21T13:32:29.824840+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:29.826402+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:29.826433+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:29.826510+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:32:29.832744+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:32:29.839165+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:32:29.845303+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:32:29.851103+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:29.851104+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:29.851130+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:29.851138+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:29.851145+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:29.857189+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:29.857190+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:29.862578+00:00", "trade", 9.03, 67.0]
["2026-09-21T13:32:29.862580+00:00", "trade", 9.03, 33.0]
["2026-09-21T13:32:29.862587+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:29.862601+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.862632+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.863090+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:29.863143+00:00", "trade", 9.04, 93.0]
["2026-09-21T13:32:29.863166+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.868119+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.868167+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.876893+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:29.882803+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:29.886056+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:29.970665+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:32:29.988915+00:00", "trade", 9.018, 100.0]
["2026-09-21T13:32:30.035216+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:30.052152+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:30.134017+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:32:30.207213+00:00", "trade", 9.025, 8.0]
["2026-09-21T13:32:30.264981+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:32:30.313906+00:00", "trade", 9.025, 201.0]
["2026-09-21T13:32:30.510278+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:32:30.600668+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:30.689936+00:00", "trade", 9.025, 22.0]
["2026-09-21T13:32:30.786036+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:30.852855+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:32:30.867840+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:30.892021+00:00", "trade", 9.025, 93.0]
["2026-09-21T13:32:30.892107+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:30.930335+00:00", "trade", 9.0197, 2.0]
["2026-09-21T13:32:30.951450+00:00", "trade", 9.0331, 100.0]
["2026-09-21T13:32:31.089184+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:31.111733+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:32:31.140746+00:00", "trade", 9.025, 5000.0]
["2026-09-21T13:32:31.231980+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:31.240183+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:31.240545+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:31.324994+00:00", "trade", 9.025, 37.0]
["2026-09-21T13:32:31.366927+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:31.393895+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:31.394155+00:00", "trade", 9.03, 5000.0]
["2026-09-21T13:32:31.397476+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:32:31.397535+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:32:31.397540+00:00", "trade", 9.03, 375.0]
["2026-09-21T13:32:31.397840+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:32:31.397841+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:31.397851+00:00", "trade", 9.03, 78.0]
["2026-09-21T13:32:31.397873+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:31.397930+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:31.397952+00:00", "trade", 9.03, 90.0]
["2026-09-21T13:32:31.397975+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:31.398006+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:31.398027+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:31.398084+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:31.401847+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:31.401944+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:31.403046+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:31.414532+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:31.447530+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:31.447829+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:31.447831+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:31.447929+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:31.487001+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:31.487081+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:31.505135+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:32:31.505137+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:31.530304+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:32:31.589664+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:31.628068+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:31.687207+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:32:31.807797+00:00", "trade", 9.03, 33.0]
["2026-09-21T13:32:31.838618+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:31.868702+00:00", "trade", 9.037, 1.0]
["2026-09-21T13:32:31.885670+00:00", "trade", 9.037, 1.0]
["2026-09-21T13:32:31.924185+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:31.976418+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:32:32.015920+00:00", "trade", 9.0415, 100.0]
["2026-09-21T13:32:32.052498+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:32:32.074231+00:00", "trade", 9.0399, 30.0]
["2026-09-21T13:32:32.145067+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:32:32.158707+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:32.246177+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:32.277751+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:32.350359+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:32.382913+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:32:32.398167+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:32.398169+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:32:32.398191+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398221+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398472+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:32:32.398506+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:32.398517+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:32:32.398521+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:32.398525+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:32.398534+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398563+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398629+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:32.398636+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:32.398653+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398674+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398746+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398963+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.398989+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:32.399110+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:32.399213+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.399263+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:32.399264+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:32.399409+00:00", "trade", 9.05, 3400.0]
["2026-09-21T13:32:32.399858+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:32.400478+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.400536+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.401506+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.405752+00:00", "trade", 9.05, 82.0]
["2026-09-21T13:32:32.421591+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:32.440981+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.440988+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.517716+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:32.552089+00:00", "trade", 9.04, 340.0]
["2026-09-21T13:32:32.564538+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.565724+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.613098+00:00", "trade", 9.0463, 1.0]
["2026-09-21T13:32:32.633224+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:32.634482+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.637826+00:00", "trade", 9.0437, 100.0]
["2026-09-21T13:32:32.675335+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:32.732872+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:32.786537+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:32:32.807598+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:32:32.874239+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:32.959608+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.959700+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:32:32.959701+00:00", "trade", 9.03, 32.0]
["2026-09-21T13:32:32.959807+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.999409+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:32.999866+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:32:33.067142+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:32:33.092893+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.092895+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:33.092896+00:00", "trade", 9.02, 64.0]
["2026-09-21T13:32:33.092898+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:32:33.092914+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:32:33.092921+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.092937+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.092945+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.092952+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.092960+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.092961+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.092991+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093044+00:00", "trade", 9.03, 24.0]
["2026-09-21T13:32:33.093050+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.093060+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:32:33.093064+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:33.093089+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093178+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:33.093187+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093201+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093204+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:32:33.093216+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:33.093222+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093228+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093235+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093243+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093250+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093257+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093264+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093267+00:00", "trade", 9.03, 68.0]
["2026-09-21T13:32:33.093269+00:00", "trade", 9.02, 16.0]
["2026-09-21T13:32:33.093269+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:33.093271+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:33.093271+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093274+00:00", "trade", 9.02, 35.0]
["2026-09-21T13:32:33.093276+00:00", "trade", 9.02, 124.0]
["2026-09-21T13:32:33.093276+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:32:33.093279+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093281+00:00", "trade", 9.02, 67.0]
["2026-09-21T13:32:33.093293+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093444+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093445+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.093446+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.093447+00:00", "trade", 9.03, 89.0]
["2026-09-21T13:32:33.093450+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093458+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093480+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093494+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093552+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093634+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093734+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093748+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093823+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.093882+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093922+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093932+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.093987+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:33.094191+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.094448+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.097967+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.107739+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.107964+00:00", "trade", 9.038, 5000.0]
["2026-09-21T13:32:33.108002+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.108046+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:33.108486+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:32:33.143519+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.226318+00:00", "trade", 9.0257, 35.0]
["2026-09-21T13:32:33.262055+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:32:33.323362+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:33.367133+00:00", "trade", 9.0399, 500.0]
["2026-09-21T13:32:33.429708+00:00", "trade", 9.04, 36.0]
["2026-09-21T13:32:33.681614+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:33.742906+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:32:33.832312+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:32:33.888855+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.888921+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.888950+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.890851+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.898104+00:00", "trade", 9.02, 1800.0]
["2026-09-21T13:32:33.898142+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:33.978528+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:33.989425+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:32:34.024295+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.024389+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:34.024745+00:00", "trade", 9.024, 800.0]
["2026-09-21T13:32:34.024788+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:34.025179+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:34.025218+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:34.025426+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:34.073775+00:00", "trade", 9.0201, 10.0]
["2026-09-21T13:32:34.096821+00:00", "trade", 9.0201, 1.0]
["2026-09-21T13:32:34.132885+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:32:34.149853+00:00", "trade", 9.035, 538.0]
["2026-09-21T13:32:34.168531+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:32:34.253812+00:00", "trade", 9.0202, 242.0]
["2026-09-21T13:32:34.272511+00:00", "trade", 9.0205, 53.0]
["2026-09-21T13:32:34.274777+00:00", "trade", 9.0202, 1.0]
["2026-09-21T13:32:34.293037+00:00", "trade", 9.021, 1244.0]
["2026-09-21T13:32:34.293045+00:00", "trade", 9.021, 8756.0]
["2026-09-21T13:32:34.297258+00:00", "trade", 9.0337, 50.0]
["2026-09-21T13:32:34.319659+00:00", "trade", 9.02, 33.0]
["2026-09-21T13:32:34.319660+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.319664+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.319664+00:00", "trade", 9.02, 67.0]
["2026-09-21T13:32:34.319666+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:34.319673+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:34.319680+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:34.319687+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319693+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319700+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319707+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319714+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319728+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319742+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319749+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.319762+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320062+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320093+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.320107+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.320107+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320114+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320121+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320127+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320152+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320159+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320180+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320236+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320246+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320252+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:32:34.320274+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320345+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.320346+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320353+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320363+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320386+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:34.320386+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320396+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320405+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320441+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320443+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320448+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.320502+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.324297+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.330061+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.330474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.330492+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.420334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.509718+00:00", "trade", 9.025, 48.0]
["2026-09-21T13:32:34.612989+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.623013+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.633015+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.643024+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.656165+00:00", "trade", 9.025, 150.0]
["2026-09-21T13:32:34.820499+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:34.887934+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:32:35.121353+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.157598+00:00", "trade", 9.0218, 240.0]
["2026-09-21T13:32:35.178586+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:32:35.237527+00:00", "trade", 9.03, 4000.0]
["2026-09-21T13:32:35.364204+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.364205+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.364206+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.364207+00:00", "trade", 9.02, 133.0]
["2026-09-21T13:32:35.364211+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:35.364225+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.364232+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.364257+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.364755+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.364782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.364811+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:35.364825+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:35.364926+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.385315+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.395320+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.448842+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:32:35.513668+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:32:35.549556+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:32:35.594575+00:00", "trade", 9.015, 192.0]
["2026-09-21T13:32:35.597747+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:35.597748+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.597749+00:00", "trade", 9.02, 21.0]
["2026-09-21T13:32:35.597769+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.598210+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.598313+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:35.598315+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:35.598315+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:35.598315+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.598325+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.598423+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.598453+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:35.598454+00:00", "trade", 9.02, 90.0]
["2026-09-21T13:32:35.598516+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.598551+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.598560+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.598570+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.598589+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.598747+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:35.598763+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.598835+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.598932+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.599443+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.602368+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.611079+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:35.611457+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:35.611461+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:35.611848+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.611848+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:35.611848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.611856+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:35.611873+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:32:35.611880+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.611897+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.612042+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:35.612043+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.612119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.612189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.612196+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:35.612228+00:00", "trade", 9.02, 47.0]
["2026-09-21T13:32:35.612231+00:00", "trade", 9.02, 390.0]
["2026-09-21T13:32:35.612231+00:00", "trade", 9.02, 109.0]
["2026-09-21T13:32:35.612232+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:35.612261+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:35.612280+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612295+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612316+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612357+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612407+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612514+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612674+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.612779+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.613287+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.613786+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.627217+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:32:35.645365+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.646171+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:35.646210+00:00", "trade", 9.03, 23.0]
["2026-09-21T13:32:35.700783+00:00", "trade", 9.04, 150.0]
["2026-09-21T13:32:35.778140+00:00", "trade", 9.031, 133.0]
["2026-09-21T13:32:35.809162+00:00", "trade", 9.0263, 112.0]
["2026-09-21T13:32:35.826423+00:00", "trade", 9.0263, 1.0]
["2026-09-21T13:32:35.846881+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:35.879310+00:00", "trade", 9.03, 150.0]
["2026-09-21T13:32:36.016140+00:00", "trade", 9.03, 780.0]
["2026-09-21T13:32:36.017847+00:00", "trade", 9.03, 355.0]
["2026-09-21T13:32:36.102919+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:32:36.105655+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:32:36.106102+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:36.107120+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:36.136821+00:00", "trade", 9.0266, 5.0]
["2026-09-21T13:32:36.270474+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:36.285578+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:36.362650+00:00", "trade", 9.0395, 1.0]
["2026-09-21T13:32:36.426684+00:00", "trade", 9.03, 1200.0]
["2026-09-21T13:32:36.542151+00:00", "trade", 9.03, 162.0]
["2026-09-21T13:32:36.555630+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:32:36.578911+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:32:36.641179+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:32:36.747202+00:00", "trade", 9.02, 115.0]
["2026-09-21T13:32:36.768342+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:36.842029+00:00", "trade", 9.04, 48.0]
["2026-09-21T13:32:36.842328+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:36.842400+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:36.842432+00:00", "trade", 9.03, 62.0]
["2026-09-21T13:32:36.842432+00:00", "trade", 9.03, 28.0]
["2026-09-21T13:32:36.842528+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:36.842709+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:36.842955+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:36.843156+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:36.843680+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:36.843853+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:36.846816+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:36.852125+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:36.852955+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:32:36.854171+00:00", "trade", 9.04, 56.0]
["2026-09-21T13:32:36.922088+00:00", "trade", 9.045, 55.0]
["2026-09-21T13:32:36.929088+00:00", "trade", 9.045, 1000.0]
["2026-09-21T13:32:36.929898+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:37.102403+00:00", "trade", 9.04, 26.0]
["2026-09-21T13:32:37.137542+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:37.244925+00:00", "trade", 9.0499, 1000.0]
["2026-09-21T13:32:37.253860+00:00", "trade", 9.0499, 500.0]
["2026-09-21T13:32:37.308543+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:37.309050+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:37.338200+00:00", "trade", 9.05, 1003.0]
["2026-09-21T13:32:37.338299+00:00", "trade", 9.05, 4997.0]
["2026-09-21T13:32:37.362966+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:32:37.363396+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:37.376542+00:00", "trade", 9.0308, 1650.0]
["2026-09-21T13:32:37.377152+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:37.401424+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:37.401838+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:37.431961+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:32:37.435698+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:37.435722+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:37.436539+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:37.436932+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:37.490081+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:37.505381+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:32:37.597063+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:37.801471+00:00", "trade", 9.06, 3400.0]
["2026-09-21T13:32:37.831171+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:37.887133+00:00", "trade", 9.0595, 35.0]
["2026-09-21T13:32:37.958038+00:00", "trade", 9.046, 35.0]
["2026-09-21T13:32:37.986784+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:32:37.994691+00:00", "trade", 9.0555, 1104.0]
["2026-09-21T13:32:38.001977+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:32:38.031515+00:00", "trade", 9.0456, 55.0]
["2026-09-21T13:32:38.064172+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:38.067509+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:32:38.067527+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:38.067558+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:38.067565+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:38.068234+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:38.068683+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:32:38.068831+00:00", "trade", 9.0599, 50.0]
["2026-09-21T13:32:38.069497+00:00", "trade", 9.0511, 172.0]
["2026-09-21T13:32:38.098169+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:38.098204+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:32:38.098223+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:38.098738+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:38.098926+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:38.099446+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:32:38.100413+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:32:38.127552+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:32:38.186712+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:32:38.303503+00:00", "trade", 9.0405, 300.0]
["2026-09-21T13:32:38.303546+00:00", "trade", 9.04, 52.0]
["2026-09-21T13:32:38.303547+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:38.303566+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303573+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:32:38.303573+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303580+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303587+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303594+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303607+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303825+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303990+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.303998+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:32:38.304096+00:00", "trade", 9.04, 756.0]
["2026-09-21T13:32:38.304096+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:38.304107+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:32:38.304123+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:32:38.304159+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:38.304197+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:38.307832+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:38.308140+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:38.308153+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:38.308177+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:32:38.308185+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:32:38.308186+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:38.308187+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:38.308209+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:38.308230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:32:38.308247+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:32:38.308250+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:32:38.308255+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:38.308315+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.308323+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.308442+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:38.308453+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:32:38.308648+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:38.309220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.309554+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.310010+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.310017+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.314975+00:00", "trade", 9.03, 800.0]
["2026-09-21T13:32:38.315013+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:38.325428+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:32:38.341161+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:38.341162+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:32:38.341163+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:32:38.341181+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341216+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:38.341217+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:38.341217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341232+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:38.341246+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:38.341250+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:38.341253+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341371+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341454+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341548+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:32:38.341701+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341717+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341738+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341745+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:38.341787+00:00", "trade", 9.01, 482.0]
["2026-09-21T13:32:38.341788+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:32:38.341790+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:38.341805+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:38.341852+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341887+00:00", "trade", 9.0, 460.0]
["2026-09-21T13:32:38.341889+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:38.341890+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:32:38.341891+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:32:38.341894+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:32:38.341901+00:00", "trade", 9.0, 802.0]
["2026-09-21T13:32:38.341903+00:00", "trade", 9.0, 98.0]
["2026-09-21T13:32:38.341935+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341949+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341957+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341964+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341971+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341978+00:00", "trade", 9.0, 196.0]
["2026-09-21T13:32:38.341979+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341981+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:32:38.341985+00:00", "trade", 9.0, 47.0]
["2026-09-21T13:32:38.341986+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:32:38.341987+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:38.341989+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:38.342000+00:00", "trade", 9.0, 336.0]
["2026-09-21T13:32:38.342015+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:38.342025+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:38.342026+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:38.342046+00:00", "trade", 9.0, 2000.0]
["2026-09-21T13:32:38.342049+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:32:38.342049+00:00", "trade", 9.0, 92.0]
["2026-09-21T13:32:38.342049+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:32:38.342049+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.342110+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.342118+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.342125+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.342191+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:32:38.342210+00:00", "trade", 9.0, 78.0]
["2026-09-21T13:32:38.342221+00:00", "trade", 9.0, 78.0]
["2026-09-21T13:32:38.342231+00:00", "trade", 9.0, 78.0]
["2026-09-21T13:32:38.342276+00:00", "trade", 9.0, 1100.0]
["2026-09-21T13:32:38.342276+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.342292+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:38.342318+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.342497+00:00", "trade", 9.0, 93.0]
["2026-09-21T13:32:38.342582+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.343316+00:00", "trade", 8.9915, 250.0]
["2026-09-21T13:32:38.345610+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:32:38.345611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.345618+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.345633+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.345655+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:38.345989+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346106+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346114+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346164+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346189+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346296+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.346367+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.346419+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346480+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346668+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:38.346686+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.352663+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:38.352706+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:32:38.355411+00:00", "trade", 9.02, 610.0]
["2026-09-21T13:32:38.361964+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.402627+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.423714+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:32:38.465871+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.466375+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.466407+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.476678+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:38.476705+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.476905+00:00", "trade", 9.005, 90.0]
["2026-09-21T13:32:38.476982+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:32:38.476984+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:38.476987+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:38.476988+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:38.476988+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:38.476991+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:38.477060+00:00", "trade", 9.005, 170.0]
["2026-09-21T13:32:38.477097+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:38.477159+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:38.477307+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:38.535315+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:32:38.535396+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:38.551655+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:32:38.560822+00:00", "trade", 9.005, 5299.0]
["2026-09-21T13:32:38.570842+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:32:38.572413+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:32:38.584104+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:32:38.626742+00:00", "trade", 9.0199, 46.0]
["2026-09-21T13:32:38.768042+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:32:38.768135+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:38.847752+00:00", "trade", 9.0112, 300.0]
["2026-09-21T13:32:38.911647+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:38.933398+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:32:38.966658+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:32:39.020410+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:39.057903+00:00", "trade", 9.005, 315.0]
["2026-09-21T13:32:39.092940+00:00", "trade", 9.014, 1110.0]
["2026-09-21T13:32:39.095915+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:32:39.103853+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:32:39.241770+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:32:39.313696+00:00", "trade", 9.0197, 30.0]
["2026-09-21T13:32:39.316986+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:32:39.324603+00:00", "trade", 9.005, 4000.0]
["2026-09-21T13:32:39.360081+00:00", "trade", 9.0125, 1.0]
["2026-09-21T13:32:39.360445+00:00", "trade", 9.0125, 1.0]
["2026-09-21T13:32:39.369234+00:00", "trade", 8.9978, 140.0]
["2026-09-21T13:32:39.419959+00:00", "trade", 9.005, 2300.0]
["2026-09-21T13:32:39.421037+00:00", "trade", 9.005, 2300.0]
["2026-09-21T13:32:39.421564+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:39.421630+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:32:39.422137+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:39.422871+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:39.423287+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:39.425914+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:32:39.427929+00:00", "trade", 9.005, 2300.0]
["2026-09-21T13:32:39.464389+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:39.469151+00:00", "trade", 9.005, 2300.0]
["2026-09-21T13:32:39.480993+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:32:39.481070+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:32:39.487822+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:32:39.496248+00:00", "trade", 9.005, 5000.0]
["2026-09-21T13:32:39.506326+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:39.511283+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:32:39.611299+00:00", "trade", 9.018, 4618.0]
["2026-09-21T13:32:39.612045+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:39.618423+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:32:39.624640+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:32:39.625695+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:32:39.632776+00:00", "trade", 9.02, 552.0]
["2026-09-21T13:32:39.635412+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:39.641104+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:39.642939+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:39.695259+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:39.696480+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:39.697212+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:32:39.698601+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:32:39.792144+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:32:39.792632+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:32:39.792673+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:32:39.792861+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:32:39.792957+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:32:39.793076+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:39.909347+00:00", "trade", 9.005, 900.0]
["2026-09-21T13:32:39.925532+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:39.925534+00:00", "trade", 9.02, 26.0]
["2026-09-21T13:32:39.925544+00:00", "trade", 9.02, 2154.0]
["2026-09-21T13:32:39.925545+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:32:39.925546+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.925547+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:39.925561+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:39.925568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925575+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925582+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925589+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925611+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925630+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925633+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:32:39.925637+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925646+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:39.925664+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:32:39.925686+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925690+00:00", "trade", 9.01, 21.0]
["2026-09-21T13:32:39.925932+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925960+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:32:39.925960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.925968+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.926028+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:32:39.926095+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:32:39.926120+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.926265+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.926358+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.926486+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.926796+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.927127+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:32:39.927314+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.927333+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.927341+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.927555+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:39.928346+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.928347+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:32:39.928463+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.928464+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:39.928493+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:32:39.928521+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:32:39.928531+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.928531+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.928532+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.928588+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.928721+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.928722+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:32:39.928785+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.928786+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:32:39.928904+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.929355+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:39.932752+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.933313+00:00", "trade", 9.025, 150.0]
["2026-09-21T13:32:39.933429+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:39.933545+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:39.933576+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:32:39.963922+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.966645+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:39.984201+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:39.989058+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:32:40.058130+00:00", "trade", 9.025, 103.0]
["2026-09-21T13:32:40.061609+00:00", "trade", 9.0274, 1.0]
["2026-09-21T13:32:40.070175+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.116032+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:40.160258+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.160476+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.160626+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.161479+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.197236+00:00", "trade", 9.0224, 80.0]
["2026-09-21T13:32:40.393337+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.422527+00:00", "trade", 9.0269, 341.0]
["2026-09-21T13:32:40.439363+00:00", "trade", 9.0269, 1.0]
["2026-09-21T13:32:40.519676+00:00", "trade", 9.025, 293.0]
["2026-09-21T13:32:40.601357+00:00", "trade", 9.025, 1200.0]
["2026-09-21T13:32:40.603461+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:32:40.640438+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:40.910594+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:41.086936+00:00", "trade", 9.025, 321.0]
["2026-09-21T13:32:41.369097+00:00", "trade", 9.025, 16.0]
["2026-09-21T13:32:41.437923+00:00", "trade", 9.0299, 3000.0]
["2026-09-21T13:32:41.462229+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:32:41.564611+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:41.678479+00:00", "trade", 9.0201, 15.0]
["2026-09-21T13:32:41.689461+00:00", "trade", 9.0299, 98.0]
["2026-09-21T13:32:41.737953+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:32:41.811068+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:32:41.988968+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:32:41.993914+00:00", "trade", 9.025, 1495.0]
["2026-09-21T13:32:42.056970+00:00", "trade", 9.0225, 10.0]
["2026-09-21T13:32:42.057201+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:32:42.057203+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:42.057216+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:42.057217+00:00", "trade", 9.02, 271.0]
["2026-09-21T13:32:42.057231+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057233+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:42.057244+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:32:42.057245+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:32:42.057247+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:32:42.057248+00:00", "trade", 9.02, 65.0]
["2026-09-21T13:32:42.057254+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057262+00:00", "trade", 9.02, 47.0]
["2026-09-21T13:32:42.057419+00:00", "trade", 9.02, 53.0]
["2026-09-21T13:32:42.057420+00:00", "trade", 9.02, 47.0]
["2026-09-21T13:32:42.057431+00:00", "trade", 9.02, 17.0]
["2026-09-21T13:32:42.057444+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:32:42.057463+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057495+00:00", "trade", 9.01, 65.0]
["2026-09-21T13:32:42.057521+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:32:42.057522+00:00", "trade", 9.01, 65.0]
["2026-09-21T13:32:42.057542+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057559+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057598+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057604+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:32:42.057606+00:00", "trade", 9.02, 149.0]
["2026-09-21T13:32:42.057606+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:32:42.057607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057620+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057668+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:32:42.057695+00:00", "trade", 9.02, 708.0]
["2026-09-21T13:32:42.057696+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057702+00:00", "trade", 9.02, 292.0]
["2026-09-21T13:32:42.057703+00:00", "trade", 9.02, 708.0]
["2026-09-21T13:32:42.057704+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057710+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:42.057712+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057714+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:32:42.057714+00:00", "trade", 9.01, 27.0]
["2026-09-21T13:32:42.057729+00:00", "trade", 9.02, 900.0]
["2026-09-21T13:32:42.057729+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:32:42.057730+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:32:42.057754+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:32:42.057754+00:00", "trade", 9.02, 179.0]
["2026-09-21T13:32:42.057761+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:32:42.057761+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:32:42.057809+00:00", "trade", 9.02, 13.0]
["2026-09-21T13:32:42.057826+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.057842+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.057849+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.058063+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.058410+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.061780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.090501+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.090527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.157454+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:32:42.174822+00:00", "trade", 9.01, 73.0]
["2026-09-21T13:32:42.174823+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:42.174829+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:42.174836+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.174843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.174851+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.174862+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.174882+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.175442+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:32:42.178621+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:32:42.178623+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:32:42.178644+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.178652+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.178678+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.179114+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:32:42.179199+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.179237+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.208114+00:00", "trade", 9.005, 80.0]
["2026-09-21T13:32:42.209840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.257698+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:42.325043+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:32:42.325398+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:32:42.334966+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:32:42.391098+00:00", "trade", 9.0068, 98.0]
["2026-09-21T13:32:42.408560+00:00", "trade", 9.0068, 1.0]
["2026-09-21T13:32:42.640679+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:32:42.666276+00:00", "trade", 9.005, 6.0]
["2026-09-21T13:32:42.694024+00:00", "trade", 9.0076, 50.0]
["2026-09-21T13:32:42.801472+00:00", "trade", 9.005, 590.0]
["2026-09-21T13:32:42.894236+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:32:42.903157+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:32:43.029835+00:00", "trade", 9.0029, 595.0]
["2026-09-21T13:32:43.036492+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:32:43.039849+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:32:43.131510+00:00", "trade", 9.0099, 250.0]
["2026-09-21T13:32:43.182575+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:32:43.350291+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:32:43.473951+00:00", "trade", 9.0024, 25.0]
["2026-09-21T13:32:43.580929+00:00", "trade", 9.0001, 2.0]
["2026-09-21T13:32:43.617327+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:43.617597+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:43.617615+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:43.617622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:43.617630+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:32:43.617631+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:32:43.617632+00:00", "trade", 8.99, 6800.0]
["2026-09-21T13:32:43.617636+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:32:43.617637+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:32:43.617651+00:00", "trade", 9.0, 550.0]
["2026-09-21T13:32:43.617653+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:43.617657+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:32:43.617660+00:00", "trade", 8.99, 737.0]
["2026-09-21T13:32:43.617665+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617675+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617689+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617697+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617704+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617706+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:32:43.617707+00:00", "trade", 8.99, 461.0]
["2026-09-21T13:32:43.617711+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617724+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617761+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617768+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617775+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617778+00:00", "trade", 8.99, 250.0]
["2026-09-21T13:32:43.617781+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617788+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617887+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617917+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:32:43.617969+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.617989+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.618006+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:32:43.618058+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:32:43.618060+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:32:43.618060+00:00", "trade", 8.99, 600.0]
["2026-09-21T13:32:43.618060+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.618080+00:00", "trade", 8.99, 83.0]
["2026-09-21T13:32:43.618081+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.618114+00:00", "trade", 8.99, 62.0]
["2026-09-21T13:32:43.618115+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.618129+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.618140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:32:43.618144+00:00", "trade", 8.99, 155.0]
["2026-09-21T13:32:43.618153+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:32:43.618179+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:32:43.618186+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618194+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618201+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618208+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618210+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:43.618214+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618221+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618228+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618294+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618367+00:00", "trade", 8.98, 76.0]
["2026-09-21T13:32:43.618482+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618541+00:00", "trade", 8.98, 24.0]
["2026-09-21T13:32:43.618560+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618567+00:00", "trade", 8.97, 120.0]
["2026-09-21T13:32:43.618572+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:32:43.618574+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:32:43.618575+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:32:43.618576+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:32:43.618583+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:32:43.618584+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:32:43.618585+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:32:43.618600+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:32:43.618655+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:32:43.618715+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.618717+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.618718+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.618740+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.618741+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.618753+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618759+00:00", "trade", 8.96, 99.0]
["2026-09-21T13:32:43.618760+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.618761+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618762+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.618844+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618851+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618896+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618943+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618970+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618981+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.618989+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:32:43.618995+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619003+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619005+00:00", "trade", 8.96, 60.0]
["2026-09-21T13:32:43.619006+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619291+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619299+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619306+00:00", "trade", 8.96, 99.0]
["2026-09-21T13:32:43.619307+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619310+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619310+00:00", "trade", 8.96, 299.0]
["2026-09-21T13:32:43.619333+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619338+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:32:43.619351+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619354+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619357+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619358+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:43.619359+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.619361+00:00", "trade", 8.96, 99.0]
["2026-09-21T13:32:43.619371+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619391+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:32:43.619395+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619396+00:00", "trade", 8.96, 183.0]
["2026-09-21T13:32:43.619396+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:32:43.619396+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.619397+00:00", "trade", 8.96, 28.0]
["2026-09-21T13:32:43.619398+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619412+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619420+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:32:43.619446+00:00", "trade", 8.96, 472.0]
["2026-09-21T13:32:43.619447+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:32:43.619447+00:00", "trade", 8.96, 64.0]
["2026-09-21T13:32:43.619448+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:43.619881+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:32:43.621519+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.621538+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621545+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621553+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:43.621553+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621554+00:00", "trade", 8.95, 60.0]
["2026-09-21T13:32:43.621555+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:32:43.621557+00:00", "trade", 8.95, 156.0]
["2026-09-21T13:32:43.621589+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621601+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:43.621603+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621610+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621624+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621780+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621788+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621810+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:43.621811+00:00", "trade", 8.95, 116.0]
["2026-09-21T13:32:43.621818+00:00", "trade", 8.95, 24.0]
["2026-09-21T13:32:43.621825+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621839+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621844+00:00", "trade", 8.95, 234.0]
["2026-09-21T13:32:43.621846+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621846+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621851+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:43.621853+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621859+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621867+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621882+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621933+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:32:43.621985+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.621992+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622023+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622025+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:43.622034+00:00", "trade", 8.95, 56.0]
["2026-09-21T13:32:43.622092+00:00", "trade", 8.95, 30.0]
["2026-09-21T13:32:43.622093+00:00", "trade", 8.95, 17.0]
["2026-09-21T13:32:43.622130+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622169+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622179+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622199+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622254+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622395+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:43.622395+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622415+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622423+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622448+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622455+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:32:43.622614+00:00", "trade", 8.95, 44.0]
["2026-09-21T13:32:43.622614+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622633+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622647+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622659+00:00", "trade", 8.95, 90.0]
["2026-09-21T13:32:43.622667+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622681+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.622936+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:32:43.622971+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.623640+00:00", "trade", 8.941, 299.0]
["2026-09-21T13:32:43.623947+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:32:43.624079+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:32:43.624304+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.625785+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.625947+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.626097+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.627469+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.628186+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.632175+00:00", "trade", 8.9466, 4.0]
["2026-09-21T13:32:43.634566+00:00", "trade", 8.95, 53.0]
["2026-09-21T13:32:43.639009+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.641579+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:43.641811+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:43.646441+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:43.649771+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:43.653341+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:43.656884+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:32:43.657239+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:43.657243+00:00", "trade", 8.94, 9.0]
["2026-09-21T13:32:43.657243+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:43.657244+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:43.657268+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657269+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:43.657274+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657281+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657288+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657302+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657519+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657527+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657618+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:43.657621+00:00", "trade", 8.94, 48.0]
["2026-09-21T13:32:43.657622+00:00", "trade", 8.94, 147.0]
["2026-09-21T13:32:43.657622+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:32:43.657623+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:43.657628+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:43.657686+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.657715+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.657747+00:00", "trade", 8.94, 75.0]
["2026-09-21T13:32:43.657747+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.657779+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:32:43.658148+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:32:43.658384+00:00", "trade", 8.93, 1200.0]
["2026-09-21T13:32:43.658503+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.698045+00:00", "trade", 8.94, 75.0]
["2026-09-21T13:32:43.698086+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.698093+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:43.698157+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:43.698185+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:43.698217+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.698581+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.698950+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.699425+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.699428+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:32:43.699489+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:32:43.699506+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:43.699780+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:43.699782+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:43.699835+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.699863+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.699877+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:32:43.700051+00:00", "trade", 8.93, 45.0]
["2026-09-21T13:32:43.700325+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.700477+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.733739+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.733765+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.734138+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.734252+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.777384+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:43.788247+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:43.849788+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.850139+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:32:43.851054+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.851077+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.851090+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.852214+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.852358+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.852711+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.853246+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.853436+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.853447+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.853868+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.854400+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.854417+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.854598+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.854864+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.856165+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.856206+00:00", "trade", 8.925, 700.0]
["2026-09-21T13:32:43.856759+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.857570+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.857607+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:32:43.858037+00:00", "trade", 8.925, 300.0]
["2026-09-21T13:32:43.858531+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:43.858662+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.858676+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.858808+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.859013+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:43.859236+00:00", "trade", 8.925, 700.0]
["2026-09-21T13:32:43.861424+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:32:43.864032+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:32:43.867016+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:32:43.867032+00:00", "trade", 8.93, 1600.0]
["2026-09-21T13:32:43.869338+00:00", "trade", 8.925, 800.0]
["2026-09-21T13:32:44.058700+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.058736+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.058763+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:44.058764+00:00", "trade", 8.925, 10.0]
["2026-09-21T13:32:44.059429+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.062846+00:00", "trade", 8.9229, 390.0]
["2026-09-21T13:32:44.113526+00:00", "trade", 8.9299, 10.0]
["2026-09-21T13:32:44.118344+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.121759+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.121788+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.122513+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.217805+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:44.420345+00:00", "trade", 8.9205, 5.0]
["2026-09-21T13:32:44.528927+00:00", "trade", 8.9222, 20.0]
["2026-09-21T13:32:44.666813+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:44.674053+00:00", "trade", 8.925, 2000.0]
["2026-09-21T13:32:44.689815+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.752439+00:00", "trade", 8.9201, 260.0]
["2026-09-21T13:32:44.753231+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:44.829544+00:00", "trade", 8.925, 10.0]
["2026-09-21T13:32:44.953041+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:32:45.007282+00:00", "trade", 8.9224, 10.0]
["2026-09-21T13:32:45.122201+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.123103+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.125764+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:32:45.130510+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.130546+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.130563+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:32:45.130564+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.130566+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.130592+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130593+00:00", "trade", 8.93, 48.0]
["2026-09-21T13:32:45.130595+00:00", "trade", 8.93, 52.0]
["2026-09-21T13:32:45.130596+00:00", "trade", 8.93, 48.0]
["2026-09-21T13:32:45.130598+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130603+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.130604+00:00", "trade", 8.93, 52.0]
["2026-09-21T13:32:45.130606+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130676+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130734+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.130800+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.130804+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130811+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130821+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130855+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.130867+00:00", "trade", 8.93, 149.0]
["2026-09-21T13:32:45.130891+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130910+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.130913+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:45.130921+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.130930+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:45.130947+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.130995+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.131054+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131101+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131107+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.131109+00:00", "trade", 8.92, 63.0]
["2026-09-21T13:32:45.131113+00:00", "trade", 8.93, 151.0]
["2026-09-21T13:32:45.131113+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131121+00:00", "trade", 8.93, 339.0]
["2026-09-21T13:32:45.131122+00:00", "trade", 8.93, 37.0]
["2026-09-21T13:32:45.131122+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.131122+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.131124+00:00", "trade", 8.93, 73.0]
["2026-09-21T13:32:45.131124+00:00", "trade", 8.925, 149.0]
["2026-09-21T13:32:45.131136+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131138+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.131140+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131142+00:00", "trade", 8.925, 400.0]
["2026-09-21T13:32:45.131146+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:45.131150+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:45.131154+00:00", "trade", 8.92, 28.0]
["2026-09-21T13:32:45.131157+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131158+00:00", "trade", 8.92, 18.0]
["2026-09-21T13:32:45.131164+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131171+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131193+00:00", "trade", 8.93, 37.0]
["2026-09-21T13:32:45.131201+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.131206+00:00", "trade", 8.93, 63.0]
["2026-09-21T13:32:45.131277+00:00", "trade", 8.925, 51.0]
["2026-09-21T13:32:45.131283+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131313+00:00", "trade", 8.93, 51.0]
["2026-09-21T13:32:45.131398+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131432+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131454+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131472+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.131500+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.131503+00:00", "trade", 8.92, 51.0]
["2026-09-21T13:32:45.131580+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:32:45.131674+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131734+00:00", "trade", 8.93, 80.0]
["2026-09-21T13:32:45.131734+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131757+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131763+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:32:45.131772+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131878+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131893+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131898+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.131944+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132098+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132142+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132213+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132227+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.132251+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132279+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132286+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132307+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132327+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132335+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132380+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:45.132751+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.132938+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.133137+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:32:45.133396+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.137223+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.141927+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:45.144383+00:00", "trade", 8.93, 900.0]
["2026-09-21T13:32:45.145497+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:32:45.145519+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.145528+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.145534+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.145741+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.145761+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:45.145780+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:32:45.145785+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:45.145787+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:45.145869+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:45.145931+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:45.145965+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:45.145979+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:45.146030+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:32:45.146122+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.146215+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.146590+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.146605+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.177822+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.177849+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.203117+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.211924+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.223482+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.223942+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.285747+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.287101+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:32:45.288179+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:45.288594+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.288938+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:32:45.289018+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.290253+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.290301+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.290309+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.291003+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.291155+00:00", "trade", 8.95, 6.0]
["2026-09-21T13:32:45.291402+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.291822+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:32:45.292202+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:32:45.326221+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.326924+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.326972+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.327396+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.419270+00:00", "trade", 8.9538, 100.0]
["2026-09-21T13:32:45.451311+00:00", "trade", 8.95, 5000.0]
["2026-09-21T13:32:45.520558+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.521812+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.528092+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.530467+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.589369+00:00", "trade", 8.9501, 522.0]
["2026-09-21T13:32:45.619750+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:32:45.620541+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.620631+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:45.627312+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:32:45.690599+00:00", "trade", 8.96, 45.0]
["2026-09-21T13:32:45.734344+00:00", "trade", 8.9587, 300.0]
["2026-09-21T13:32:45.765942+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:45.955828+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:32:46.011779+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.013493+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.078231+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.260704+00:00", "trade", 8.9466, 4.0]
["2026-09-21T13:32:46.261064+00:00", "trade", 8.9466, 1.0]
["2026-09-21T13:32:46.314748+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:46.314748+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.328477+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:32:46.362543+00:00", "trade", 8.95, 144.0]
["2026-09-21T13:32:46.422338+00:00", "trade", 8.9429, 100.0]
["2026-09-21T13:32:46.427710+00:00", "trade", 8.95, 28.0]
["2026-09-21T13:32:46.459277+00:00", "trade", 8.95, 105.0]
["2026-09-21T13:32:46.476448+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:32:46.477851+00:00", "trade", 8.9401, 20.0]
["2026-09-21T13:32:46.564302+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.565082+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.568468+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:32:46.569377+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:32:46.590641+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:46.648504+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:32:46.649733+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.798003+00:00", "trade", 8.95, 40.0]
["2026-09-21T13:32:46.835584+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:46.877157+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:46.920343+00:00", "trade", 8.9418, 300.0]
["2026-09-21T13:32:47.059868+00:00", "trade", 8.95, 18.0]
["2026-09-21T13:32:47.064466+00:00", "trade", 8.95, 17.0]
["2026-09-21T13:32:47.064847+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:32:47.064847+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:47.064848+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:32:47.064849+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:32:47.064851+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:47.064855+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:47.064856+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:32:47.064858+00:00", "trade", 8.94, 696.0]
["2026-09-21T13:32:47.064866+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:47.064874+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.064889+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.064896+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.064902+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.064909+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.064923+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.065385+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.065432+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:32:47.065469+00:00", "trade", 8.94, 101.0]
["2026-09-21T13:32:47.065486+00:00", "trade", 8.94, 99.0]
["2026-09-21T13:32:47.065488+00:00", "trade", 8.94, 46.0]
["2026-09-21T13:32:47.065488+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:47.065490+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:47.065499+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:47.065556+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.065557+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.065588+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.066133+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.066568+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.097073+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:32:47.122626+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.122661+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.214546+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:47.235805+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:32:47.306793+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:47.307274+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:32:47.307317+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.351886+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:32:47.574966+00:00", "trade", 8.9323, 7.0]
["2026-09-21T13:32:47.632163+00:00", "trade", 8.935, 22.0]
["2026-09-21T13:32:47.697866+00:00", "trade", 8.93, 103.0]
["2026-09-21T13:32:47.697866+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.697889+00:00", "trade", 8.93, 97.0]
["2026-09-21T13:32:47.697903+00:00", "trade", 8.93, 97.0]
["2026-09-21T13:32:47.697912+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:32:47.697912+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.697941+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.697949+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.697970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.697977+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:32:47.698000+00:00", "trade", 8.93, 103.0]
["2026-09-21T13:32:47.698001+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:32:47.698049+00:00", "trade", 8.93, 97.0]
["2026-09-21T13:32:47.698064+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.698095+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.698100+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.698640+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.698816+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.730086+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.730112+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.762535+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:47.835178+00:00", "trade", 8.925, 10.0]
["2026-09-21T13:32:48.041370+00:00", "trade", 8.92, 1166.0]
["2026-09-21T13:32:48.211921+00:00", "trade", 8.9232, 17.0]
["2026-09-21T13:32:48.230056+00:00", "trade", 8.9232, 1.0]
["2026-09-21T13:32:48.266446+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.309295+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:32:48.313697+00:00", "trade", 8.9284, 100.0]
["2026-09-21T13:32:48.338019+00:00", "trade", 8.9281, 67.0]
["2026-09-21T13:32:48.345393+00:00", "trade", 8.935, 2000.0]
["2026-09-21T13:32:48.346221+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.346230+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.413929+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:32:48.414211+00:00", "trade", 8.925, 1500.0]
["2026-09-21T13:32:48.414717+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.439138+00:00", "trade", 8.9214, 400.0]
["2026-09-21T13:32:48.440943+00:00", "trade", 8.9216, 100.0]
["2026-09-21T13:32:48.602142+00:00", "trade", 8.925, 1000.0]
["2026-09-21T13:32:48.630567+00:00", "trade", 8.9299, 8450.0]
["2026-09-21T13:32:48.742619+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.742621+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:48.742662+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.742670+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.742682+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.742725+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:48.742726+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:48.742790+00:00", "trade", 8.92, 123.0]
["2026-09-21T13:32:48.742791+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:48.742858+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.742889+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.743437+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.744196+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.757508+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.757515+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.757547+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:32:48.757896+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:48.757896+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.757948+00:00", "trade", 8.91, 84.0]
["2026-09-21T13:32:48.757955+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:32:48.757957+00:00", "trade", 8.91, 29.0]
["2026-09-21T13:32:48.758000+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:32:48.761519+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.762387+00:00", "trade", 8.91, 30.0]
["2026-09-21T13:32:48.765969+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.766184+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.781827+00:00", "trade", 8.91, 55.0]
["2026-09-21T13:32:48.781829+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:48.784020+00:00", "trade", 8.9195, 200.0]
["2026-09-21T13:32:48.812435+00:00", "trade", 8.915, 500.0]
["2026-09-21T13:32:48.812739+00:00", "trade", 8.915, 2300.0]
["2026-09-21T13:32:48.812783+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.812813+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.812852+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.816046+00:00", "trade", 8.915, 22.0]
["2026-09-21T13:32:48.819435+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.819450+00:00", "trade", 8.915, 500.0]
["2026-09-21T13:32:48.819455+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820359+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820363+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820364+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820379+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820388+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820390+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820394+00:00", "trade", 8.915, 400.0]
["2026-09-21T13:32:48.820395+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820400+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820402+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820406+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820556+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820600+00:00", "trade", 8.915, 500.0]
["2026-09-21T13:32:48.820609+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820648+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820658+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820669+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820707+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820716+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820720+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.820728+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:48.820737+00:00", "trade", 8.915, 500.0]
["2026-09-21T13:32:48.820751+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820762+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820783+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820803+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.820893+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.821579+00:00", "trade", 8.919, 11797.0]
["2026-09-21T13:32:48.821649+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.821823+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.821939+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:32:48.822239+00:00", "trade", 8.9174, 11.0]
["2026-09-21T13:32:48.822600+00:00", "trade", 8.9174, 1.0]
["2026-09-21T13:32:48.829521+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:32:48.829536+00:00", "trade", 8.92, 6200.0]
["2026-09-21T13:32:48.829928+00:00", "trade", 8.92, 16900.0]
["2026-09-21T13:32:48.834215+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:48.854750+00:00", "trade", 8.915, 5.0]
["2026-09-21T13:32:48.919616+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.017619+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:32:49.020660+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:32:49.020748+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.020819+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.020942+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.020982+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.021122+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.021442+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.023433+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.023891+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.026543+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.027093+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.027096+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.028452+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.029962+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.030021+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.030648+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.030695+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:32:49.030764+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.030773+00:00", "trade", 8.92, 46.0]
["2026-09-21T13:32:49.030790+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.030798+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.030805+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.030883+00:00", "trade", 8.92, 28.0]
["2026-09-21T13:32:49.030884+00:00", "trade", 8.92, 28.0]
["2026-09-21T13:32:49.030970+00:00", "trade", 8.92, 28.0]
["2026-09-21T13:32:49.031059+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.031160+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.031162+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:32:49.031162+00:00", "trade", 8.92, 1500.0]
["2026-09-21T13:32:49.031162+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.031172+00:00", "trade", 8.92, 38.0]
["2026-09-21T13:32:49.031181+00:00", "trade", 8.92, 38.0]
["2026-09-21T13:32:49.031228+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:49.031241+00:00", "trade", 8.92, 90.0]
["2026-09-21T13:32:49.031265+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:49.031281+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:49.031344+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.031397+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.031406+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:49.031512+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:32:49.031524+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:32:49.031540+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.031578+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.031579+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:32:49.031603+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.031605+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:49.032279+00:00", "trade", 8.925, 300.0]
["2026-09-21T13:32:49.046267+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:49.069950+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.071121+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.078178+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.095287+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.095369+00:00", "trade", 8.92, 40.0]
["2026-09-21T13:32:49.108938+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.130952+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.131271+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.236548+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:49.251048+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.252420+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.252535+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.252598+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.269145+00:00", "trade", 8.91, 22.0]
["2026-09-21T13:32:49.269226+00:00", "trade", 8.91, 78.0]
["2026-09-21T13:32:49.483724+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:32:49.554796+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.586601+00:00", "trade", 8.9165, 10.0]
["2026-09-21T13:32:49.595569+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.599568+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:49.599570+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:49.599571+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:32:49.599576+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:49.599593+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.599627+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.599680+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:49.599699+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.599713+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.599865+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:49.599967+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:49.599968+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:49.600030+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.600061+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.600601+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.600887+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.603829+00:00", "trade", 8.9165, 1.0]
["2026-09-21T13:32:49.633895+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.655244+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698897+00:00", "trade", 8.9, 1123.0]
["2026-09-21T13:32:49.698897+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698898+00:00", "trade", 8.9, 45.0]
["2026-09-21T13:32:49.698900+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:32:49.698901+00:00", "trade", 8.9, 450.0]
["2026-09-21T13:32:49.698904+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:32:49.698912+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698919+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698932+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698933+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:32:49.698948+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698955+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.698976+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699026+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:32:49.699026+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:49.699026+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:32:49.699026+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:49.699034+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699041+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699067+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699069+00:00", "trade", 8.9, 147.0]
["2026-09-21T13:32:49.699069+00:00", "trade", 8.9, 53.0]
["2026-09-21T13:32:49.699069+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:49.699074+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699250+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699264+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699324+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:49.699324+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:49.699325+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:32:49.699325+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:32:49.699510+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.700486+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.703373+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.736898+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.736900+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:32:49.736919+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.736925+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:32:49.736935+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.736943+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.736975+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.737002+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:32:49.737002+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.737003+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.737050+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.737125+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.737126+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.737126+00:00", "trade", 8.89, 515.0]
["2026-09-21T13:32:49.737342+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.737479+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.737738+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:32:49.738097+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.738119+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.738120+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.738131+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:32:49.738148+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.738155+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.738169+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.738183+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.738495+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:32:49.738496+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.741171+00:00", "trade", 8.89, 2085.0]
["2026-09-21T13:32:49.742058+00:00", "trade", 8.891, 4.0]
["2026-09-21T13:32:49.742072+00:00", "trade", 8.891, 1.0]
["2026-09-21T13:32:49.742623+00:00", "trade", 8.895, 165.0]
["2026-09-21T13:32:49.782557+00:00", "trade", 8.8905, 45.0]
["2026-09-21T13:32:49.806082+00:00", "trade", 8.8905, 100.0]
["2026-09-21T13:32:49.812514+00:00", "trade", 8.895, 73.0]
["2026-09-21T13:32:49.831258+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:32:49.838107+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:32:49.849065+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:32:49.851998+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:32:49.851999+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852004+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:32:49.852019+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852026+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852030+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852033+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852054+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852058+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852069+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852082+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852088+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852103+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852215+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852234+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852241+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852246+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:32:49.852247+00:00", "trade", 8.89, 85.0]
["2026-09-21T13:32:49.852264+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852271+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852276+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852305+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852348+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852381+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852418+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:32:49.852563+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852585+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852613+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852621+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852634+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852649+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852663+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852675+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852686+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852702+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852731+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852733+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:32:49.852735+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852735+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852735+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852748+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852750+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852808+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852812+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:32:49.852813+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:32:49.852826+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.852908+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852911+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:49.852991+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:49.853012+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:32:49.853096+00:00", "trade", 8.89, 108.0]
["2026-09-21T13:32:49.853097+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:32:49.853098+00:00", "trade", 8.89, 42.0]
["2026-09-21T13:32:49.853162+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.853238+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.853740+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.853890+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.853897+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.853925+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.853927+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:49.854173+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:32:49.854322+00:00", "trade", 8.88, 950.0]
["2026-09-21T13:32:49.854447+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.854798+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:32:49.854832+00:00", "trade", 8.885, 9.0]
["2026-09-21T13:32:49.855766+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:49.855785+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.855792+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.856001+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.856103+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:49.856204+00:00", "trade", 8.88, 101.0]
["2026-09-21T13:32:49.856207+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:32:49.856207+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:32:49.856207+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:49.856207+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:49.856210+00:00", "trade", 8.88, 1700.0]
["2026-09-21T13:32:49.856235+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856307+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856480+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:32:49.856480+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856499+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856506+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856513+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856862+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:49.856886+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:32:49.856888+00:00", "trade", 8.87, 19.0]
["2026-09-21T13:32:49.856888+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:49.856952+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.856978+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.857064+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.857089+00:00", "trade", 8.85, 24.0]
["2026-09-21T13:32:49.857521+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.858443+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:32:49.858463+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.858493+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.858930+00:00", "trade", 8.85, 500.0]
["2026-09-21T13:32:49.858931+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:32:49.858932+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:32:49.858935+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:32:49.858957+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.858964+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.858970+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.859030+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.859240+00:00", "trade", 8.855, 99.0]
["2026-09-21T13:32:49.859240+00:00", "trade", 8.85, 601.0]
["2026-09-21T13:32:49.859240+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.859304+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.859507+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:49.859759+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:32:49.859786+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:32:49.859793+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:32:49.859800+00:00", "trade", 8.85, 33.0]
["2026-09-21T13:32:49.859800+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.859800+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860101+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:49.860119+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:49.860120+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:49.860141+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860153+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860261+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860410+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860417+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860517+00:00", "trade", 8.84, 25.0]
["2026-09-21T13:32:49.860517+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.860518+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:32:49.860525+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:49.860525+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:32:49.860535+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860564+00:00", "trade", 8.84, 77.0]
["2026-09-21T13:32:49.860566+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860574+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860581+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860588+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860675+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.860692+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.860797+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861113+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861127+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861127+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:49.861181+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861314+00:00", "trade", 8.84, 1300.0]
["2026-09-21T13:32:49.861315+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:49.861315+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861317+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:32:49.861318+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:49.861322+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:49.861329+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:32:49.861336+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861344+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861351+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861358+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861360+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861361+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861362+00:00", "trade", 8.84, 221.0]
["2026-09-21T13:32:49.861364+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:49.861365+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861368+00:00", "trade", 8.84, 163.0]
["2026-09-21T13:32:49.861368+00:00", "trade", 8.84, 231.0]
["2026-09-21T13:32:49.861372+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861378+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861385+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:49.861390+00:00", "trade", 8.84, 38.0]
["2026-09-21T13:32:49.861394+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:32:49.861401+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861407+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861414+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861421+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861428+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861443+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861449+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861456+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861482+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861504+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861581+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:49.861597+00:00", "trade", 8.86, 81.0]
["2026-09-21T13:32:49.861610+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861615+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861620+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861631+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861638+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861645+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861652+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861655+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861667+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861673+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861679+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861680+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861687+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861695+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861700+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861704+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:49.861708+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861708+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861712+00:00", "trade", 8.83, 93.0]
["2026-09-21T13:32:49.861712+00:00", "trade", 8.83, 432.0]
["2026-09-21T13:32:49.861715+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861716+00:00", "trade", 8.84, 192.0]
["2026-09-21T13:32:49.861720+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861732+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861750+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861751+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861752+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861757+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861760+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861763+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:49.861763+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861764+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861771+00:00", "trade", 8.84, 32.0]
["2026-09-21T13:32:49.861772+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861779+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861786+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861794+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861800+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861801+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861822+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861829+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861830+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861833+00:00", "trade", 8.84, 431.0]
["2026-09-21T13:32:49.861833+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861833+00:00", "trade", 8.84, 477.0]
["2026-09-21T13:32:49.861836+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861837+00:00", "trade", 8.84, 622.0]
["2026-09-21T13:32:49.861840+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:32:49.861841+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:49.861843+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:49.861843+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861843+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861846+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.861850+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861857+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861871+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861878+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.861879+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861881+00:00", "trade", 8.84, 484.0]
["2026-09-21T13:32:49.861882+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861883+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:49.861884+00:00", "trade", 8.84, 592.0]
["2026-09-21T13:32:49.861884+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861887+00:00", "trade", 8.84, 157.0]
["2026-09-21T13:32:49.861891+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861896+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861897+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861903+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861904+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861911+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861918+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861925+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861926+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861932+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861946+00:00", "trade", 8.84, 108.0]
["2026-09-21T13:32:49.861947+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861953+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861960+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.861990+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.862002+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:49.862003+00:00", "trade", 8.84, 8.0]
["2026-09-21T13:32:49.862003+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.862007+00:00", "trade", 8.84, 40.0]
["2026-09-21T13:32:49.862015+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:32:49.862024+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:32:49.862025+00:00", "trade", 8.84, 108.0]
["2026-09-21T13:32:49.862031+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.862037+00:00", "trade", 8.84, 70.0]
["2026-09-21T13:32:49.862058+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.862061+00:00", "trade", 8.85, 431.0]
["2026-09-21T13:32:49.862225+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.862245+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:49.862248+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.862339+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:49.862502+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:49.862713+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:49.862719+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:32:49.862991+00:00", "trade", 8.84, 223.0]
["2026-09-21T13:32:49.863179+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:49.863465+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:32:49.867599+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:49.903301+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:49.903308+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:49.903328+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:32:49.903329+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:49.903347+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903354+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903361+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903369+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903384+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903391+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903398+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903411+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903425+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.903903+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.907404+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.910819+00:00", "trade", 8.86, 4.0]
["2026-09-21T13:32:49.919680+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.946080+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.946997+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:49.949713+00:00", "trade", 8.86, 78.0]
["2026-09-21T13:32:49.951202+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:49.952149+00:00", "trade", 8.85, 500.0]
["2026-09-21T13:32:49.952233+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.952309+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.953257+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.963085+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:49.963151+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:49.966201+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.966818+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.968475+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.968476+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:49.968477+00:00", "trade", 8.85, 431.0]
["2026-09-21T13:32:49.968478+00:00", "trade", 8.85, 91.0]
["2026-09-21T13:32:49.968482+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.968490+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.968497+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.968504+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:49.968511+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.005848+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.017512+00:00", "trade", 8.86, 400.0]
["2026-09-21T13:32:50.074242+00:00", "trade", 8.8641, 50.0]
["2026-09-21T13:32:50.087823+00:00", "trade", 8.86, 111.0]
["2026-09-21T13:32:50.096271+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:32:50.187133+00:00", "trade", 8.85, 322.0]
["2026-09-21T13:32:50.193739+00:00", "trade", 8.85, 987.0]
["2026-09-21T13:32:50.193739+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.193740+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:32:50.193743+00:00", "trade", 8.85, 90.0]
["2026-09-21T13:32:50.193753+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.193762+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.193799+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194026+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:50.194026+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194027+00:00", "trade", 8.86, 431.0]
["2026-09-21T13:32:50.194028+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:50.194033+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194046+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194054+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:32:50.194054+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194055+00:00", "trade", 8.86, 34.0]
["2026-09-21T13:32:50.194068+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.194081+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194089+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:50.194089+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194170+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.194400+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194441+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194441+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194512+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194544+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194551+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194598+00:00", "trade", 8.86, 34.0]
["2026-09-21T13:32:50.194598+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194609+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194616+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194620+00:00", "trade", 8.86, 170.0]
["2026-09-21T13:32:50.194631+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:32:50.194631+00:00", "trade", 8.86, 108.0]
["2026-09-21T13:32:50.194632+00:00", "trade", 8.86, 170.0]
["2026-09-21T13:32:50.194632+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194685+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:50.194698+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194701+00:00", "trade", 8.85, 60.0]
["2026-09-21T13:32:50.194706+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194707+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194729+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194748+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194750+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194784+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.194818+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:50.194864+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:32:50.194872+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:50.194906+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:32:50.194953+00:00", "trade", 8.855, 283.0]
["2026-09-21T13:32:50.195033+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:32:50.195238+00:00", "quote", 8.86, 8.86]
["2026-09-21T13:32:50.195295+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.201623+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:32:50.204804+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.206211+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.206240+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.206315+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:50.206813+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:32:50.216120+00:00", "trade", 8.8595, 100.0]
["2026-09-21T13:32:50.243949+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.244568+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.244604+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.244856+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.244882+00:00", "trade", 8.85, 35.0]
["2026-09-21T13:32:50.244890+00:00", "trade", 8.85, 22.0]
["2026-09-21T13:32:50.245277+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:50.245333+00:00", "trade", 8.86, 58.0]
["2026-09-21T13:32:50.304311+00:00", "trade", 8.8525, 150.0]
["2026-09-21T13:32:50.384811+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:50.386627+00:00", "trade", 8.86, 290.0]
["2026-09-21T13:32:50.423440+00:00", "trade", 8.85, 110.0]
["2026-09-21T13:32:50.423440+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.423441+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:50.423442+00:00", "trade", 8.85, 148.0]
["2026-09-21T13:32:50.423444+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:50.423447+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.423453+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:50.423462+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423469+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423476+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423491+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423514+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423541+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423670+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423678+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423685+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423691+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:50.423777+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:50.423778+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:50.423841+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.423848+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.423873+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.424300+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.424322+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:50.424407+00:00", "trade", 8.84, 134.0]
["2026-09-21T13:32:50.424408+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:50.424474+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.424501+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.424508+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.426982+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.427007+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.427014+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:50.427039+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:50.427472+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:50.438593+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:32:50.458135+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:50.458142+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:50.521433+00:00", "trade", 8.8437, 36.0]
["2026-09-21T13:32:50.567071+00:00", "trade", 8.84, 40.0]
["2026-09-21T13:32:50.578435+00:00", "trade", 8.84, 2212.0]
["2026-09-21T13:32:50.578720+00:00", "trade", 8.85, 2212.0]
["2026-09-21T13:32:50.584698+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.584878+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:50.584879+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584904+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584911+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584918+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584933+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584946+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584953+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.584960+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.585235+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.585266+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.585454+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.585743+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.591934+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.634197+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.634469+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.634485+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.634495+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.634503+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.634506+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:32:50.634509+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.634888+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.634895+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:50.634922+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:50.636138+00:00", "trade", 8.815, 120.0]
["2026-09-21T13:32:50.636236+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:32:50.644060+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:50.645078+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:32:50.645238+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:32:50.645840+00:00", "trade", 8.815, 500.0]
["2026-09-21T13:32:50.646156+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:50.646157+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:50.646158+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:32:50.646163+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.646198+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.646241+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:32:50.646849+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.647078+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:50.647264+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.647898+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.647901+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:50.684998+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.685375+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.699053+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.699143+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:32:50.699233+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699246+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699369+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.699427+00:00", "trade", 8.83, 600.0]
["2026-09-21T13:32:50.699474+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699487+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699532+00:00", "trade", 8.83, 69.0]
["2026-09-21T13:32:50.699533+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699561+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699568+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699663+00:00", "trade", 8.83, 94.0]
["2026-09-21T13:32:50.699665+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699858+00:00", "trade", 8.83, 227.0]
["2026-09-21T13:32:50.699858+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699881+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699890+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699898+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699919+00:00", "trade", 8.83, 210.0]
["2026-09-21T13:32:50.699919+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.699924+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.699964+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:32:50.699993+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.700008+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.700049+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.700056+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.700273+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.700280+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.700707+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:32:50.705221+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.705241+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.705256+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.705278+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:50.705311+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:32:50.705354+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.705365+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:50.705373+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.705401+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:50.705659+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.737941+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.738329+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.738411+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:32:50.738849+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:50.738911+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:32:50.891003+00:00", "trade", 8.81, 900.0]
["2026-09-21T13:32:50.922000+00:00", "trade", 8.825, 65.0]
["2026-09-21T13:32:51.029226+00:00", "trade", 8.825, 113.0]
["2026-09-21T13:32:51.038682+00:00", "trade", 8.8303, 4.0]
["2026-09-21T13:32:51.055423+00:00", "trade", 8.8303, 1.0]
["2026-09-21T13:32:51.062462+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:32:51.094908+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:51.115748+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:32:51.183705+00:00", "trade", 8.8166, 100.0]
["2026-09-21T13:32:51.196290+00:00", "trade", 8.8169, 65.0]
["2026-09-21T13:32:51.206763+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:32:51.344869+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:32:51.345586+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:32:51.373082+00:00", "trade", 8.8325, 1.0]
["2026-09-21T13:32:51.440584+00:00", "trade", 8.825, 15.0]
["2026-09-21T13:32:51.496308+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:51.496322+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:51.496328+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:51.496341+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:51.496344+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:51.496347+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:32:51.496348+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:51.496349+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:51.496351+00:00", "trade", 8.81, 4.0]
["2026-09-21T13:32:51.496357+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496385+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:51.496386+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:32:51.496388+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:51.496389+00:00", "trade", 8.81, 47.0]
["2026-09-21T13:32:51.496390+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:32:51.496400+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496408+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496425+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496445+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496461+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496469+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496484+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496517+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:51.496541+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496549+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496560+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496567+00:00", "trade", 8.8, 150.0]
["2026-09-21T13:32:51.496567+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496569+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:51.496572+00:00", "trade", 8.8, 16.0]
["2026-09-21T13:32:51.496573+00:00", "trade", 8.8, 13.0]
["2026-09-21T13:32:51.496574+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496581+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496588+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496599+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:51.496621+00:00", "trade", 8.81, 113.0]
["2026-09-21T13:32:51.496622+00:00", "trade", 8.81, 133.0]
["2026-09-21T13:32:51.496623+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:51.496636+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:51.496640+00:00", "trade", 8.81, 63.0]
["2026-09-21T13:32:51.496640+00:00", "trade", 8.81, 93.0]
["2026-09-21T13:32:51.496675+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:51.496699+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:51.496765+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:32:51.496792+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:51.496792+00:00", "trade", 8.8, 864.0]
["2026-09-21T13:32:51.496793+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:32:51.496793+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.496844+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:51.496933+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:51.496973+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:51.496997+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:51.497834+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.497864+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:51.497873+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:51.497879+00:00", "trade", 8.78, 15.0]
["2026-09-21T13:32:51.498189+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:51.498223+00:00", "trade", 8.78, 47.0]
["2026-09-21T13:32:51.498224+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:51.498245+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:51.498251+00:00", "trade", 8.78, 385.0]
["2026-09-21T13:32:51.498253+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:51.498296+00:00", "trade", 8.78, 115.0]
["2026-09-21T13:32:51.498297+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:51.498297+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.498359+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:51.498387+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:51.498519+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:32:51.499260+00:00", "trade", 8.775, 5.0]
["2026-09-21T13:32:51.499954+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:51.500831+00:00", "trade", 8.772, 55.0]
["2026-09-21T13:32:51.501027+00:00", "trade", 8.77, 45.0]
["2026-09-21T13:32:51.501362+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:32:51.501782+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:32:51.501841+00:00", "trade", 8.79, 2.0]
["2026-09-21T13:32:51.501927+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:32:51.501965+00:00", "trade", 8.78, 30.0]
["2026-09-21T13:32:51.502228+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:51.503485+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:51.504437+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:51.511494+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:32:51.517935+00:00", "trade", 8.78, 113.0]
["2026-09-21T13:32:51.518762+00:00", "trade", 8.775, 150.0]
["2026-09-21T13:32:51.524344+00:00", "trade", 8.7775, 1.0]
["2026-09-21T13:32:51.530081+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:32:51.530123+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:51.530148+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.530914+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.530941+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.531419+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.541871+00:00", "trade", 8.78, 2.0]
["2026-09-21T13:32:51.546611+00:00", "trade", 8.78, 56.0]
["2026-09-21T13:32:51.563255+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:32:51.563760+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.564972+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.577878+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.578088+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:32:51.580330+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.585738+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.588045+00:00", "trade", 8.78, 500.0]
["2026-09-21T13:32:51.590731+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.593561+00:00", "trade", 8.78, 45.0]
["2026-09-21T13:32:51.594206+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.595395+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.596066+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.599049+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:32:51.600291+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:51.600528+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.604005+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:51.605672+00:00", "trade", 8.78, 700.0]
["2026-09-21T13:32:51.608993+00:00", "trade", 8.78, 50.0]
["2026-09-21T13:32:51.684490+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:32:51.684492+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:51.684511+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:51.684511+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.684518+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.684525+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.684532+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.684546+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.684583+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:51.684781+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:51.684813+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:51.684818+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:32:51.684876+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:51.685477+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.685519+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.685846+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.686339+00:00", "trade", 8.8, 500.0]
["2026-09-21T13:32:51.708869+00:00", "trade", 8.7932, 210.0]
["2026-09-21T13:32:51.714916+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.715188+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.718850+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.719241+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.720200+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.735250+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:51.797102+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:32:51.802033+00:00", "trade", 8.8, 740.0]
["2026-09-21T13:32:51.809634+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:51.844287+00:00", "trade", 8.79, 14.0]
["2026-09-21T13:32:51.844572+00:00", "trade", 8.805, 25.0]
["2026-09-21T13:32:51.857211+00:00", "trade", 8.79, 80.0]
["2026-09-21T13:32:51.865095+00:00", "trade", 8.8, 2600.0]
["2026-09-21T13:32:51.891495+00:00", "trade", 8.79, 400.0]
["2026-09-21T13:32:52.033654+00:00", "trade", 8.805, 5.0]
["2026-09-21T13:32:52.055174+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:52.117500+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:52.117514+00:00", "trade", 8.7953, 100.0]
["2026-09-21T13:32:52.117764+00:00", "trade", 8.7954, 100.0]
["2026-09-21T13:32:52.117789+00:00", "trade", 8.7907, 100.0]
["2026-09-21T13:32:52.119293+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:52.126825+00:00", "trade", 8.7912, 500.0]
["2026-09-21T13:32:52.133344+00:00", "trade", 8.805, 5000.0]
["2026-09-21T13:32:52.238486+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:52.271524+00:00", "trade", 8.7985, 790.0]
["2026-09-21T13:32:52.276348+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:52.276742+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:52.282890+00:00", "trade", 8.7903, 31.0]
["2026-09-21T13:32:52.283659+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:52.284855+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:32:52.287479+00:00", "trade", 8.798, 1.0]
["2026-09-21T13:32:52.305484+00:00", "trade", 8.8199, 400.0]
["2026-09-21T13:32:52.306726+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:52.462460+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:52.470342+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:32:52.495776+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:52.511596+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:52.544528+00:00", "trade", 8.805, 1.0]
["2026-09-21T13:32:52.591621+00:00", "trade", 8.79, 448.0]
["2026-09-21T13:32:52.592399+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:52.621107+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:52.710148+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:52.866427+00:00", "trade", 8.805, 155.0]
["2026-09-21T13:32:52.992762+00:00", "trade", 8.7986, 400.0]
["2026-09-21T13:32:53.020464+00:00", "trade", 8.7976, 1.0]
["2026-09-21T13:32:53.125830+00:00", "trade", 8.805, 902.0]
["2026-09-21T13:32:53.260854+00:00", "trade", 8.7963, 450.0]
["2026-09-21T13:32:53.336148+00:00", "trade", 8.79, 335.0]
["2026-09-21T13:32:53.373159+00:00", "trade", 8.79, 46.0]
["2026-09-21T13:32:53.373220+00:00", "quote", 8.78, 8.82]
["2026-09-21T13:32:53.477953+00:00", "trade", 8.79, 49.0]
["2026-09-21T13:32:53.577286+00:00", "trade", 8.7801, 1200.0]
["2026-09-21T13:32:53.579768+00:00", "trade", 8.8, 1600.0]
["2026-09-21T13:32:53.605629+00:00", "trade", 8.8, 34.0]
["2026-09-21T13:32:53.773573+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:32:53.785031+00:00", "trade", 8.81, 23.0]
["2026-09-21T13:32:53.800348+00:00", "trade", 8.8, 40.0]
["2026-09-21T13:32:53.801675+00:00", "trade", 8.8, 300.0]
["2026-09-21T13:32:53.846209+00:00", "trade", 8.79, 1.0]
["2026-09-21T13:32:53.975712+00:00", "trade", 8.8, 56.0]
["2026-09-21T13:32:54.018575+00:00", "trade", 8.8, 17.0]
["2026-09-21T13:32:54.040941+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:32:54.093956+00:00", "trade", 8.8, 213.0]
["2026-09-21T13:32:54.128752+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:54.128785+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:54.129202+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:32:54.129318+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:32:54.130069+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:32:54.130519+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:32:54.130561+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:54.130842+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.130962+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:32:54.131042+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.131292+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.131771+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:32:54.139520+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.142900+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.142985+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.143235+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:54.143307+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:32:54.143308+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.143327+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:54.143334+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:54.143349+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.143397+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:54.143425+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.143446+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.143565+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:54.143582+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:54.143627+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143665+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143671+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143679+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:32:54.143689+00:00", "trade", 8.8, 21.0]
["2026-09-21T13:32:54.143696+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:54.143699+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:32:54.143707+00:00", "trade", 8.8, 199.0]
["2026-09-21T13:32:54.143708+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143721+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143726+00:00", "trade", 8.81, 20.0]
["2026-09-21T13:32:54.143746+00:00", "trade", 8.81, 328.0]
["2026-09-21T13:32:54.143746+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143747+00:00", "trade", 8.81, 104.0]
["2026-09-21T13:32:54.143749+00:00", "trade", 8.81, 96.0]
["2026-09-21T13:32:54.143750+00:00", "trade", 8.81, 118.0]
["2026-09-21T13:32:54.143753+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:54.143775+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143782+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143790+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143804+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143818+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143826+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143827+00:00", "trade", 8.81, 118.0]
["2026-09-21T13:32:54.143833+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143905+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.143921+00:00", "trade", 8.79, 118.0]
["2026-09-21T13:32:54.144190+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.144298+00:00", "trade", 8.81, 90.0]
["2026-09-21T13:32:54.144298+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:54.144408+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:54.144645+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.145086+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:54.145588+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.147636+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.161237+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:54.161276+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.164435+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.175318+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.179429+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.201607+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.215380+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:32:54.218644+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.236385+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:54.263211+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:32:54.263212+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:54.263218+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.263231+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.263238+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:54.263587+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:32:54.263593+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.263594+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.263617+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.263648+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:54.263686+00:00", "trade", 8.8, 91.0]
["2026-09-21T13:32:54.263687+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:54.263687+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.263687+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.263711+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.267696+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.279858+00:00", "trade", 8.805, 55.0]
["2026-09-21T13:32:54.289769+00:00", "trade", 8.8, 220.0]
["2026-09-21T13:32:54.310062+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:54.310090+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.310116+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.310495+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.310815+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.310875+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.349580+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:32:54.357160+00:00", "trade", 8.8001, 10.0]
["2026-09-21T13:32:54.428403+00:00", "trade", 8.8, 99.0]
["2026-09-21T13:32:54.439316+00:00", "trade", 8.81, 29.0]
["2026-09-21T13:32:54.492172+00:00", "trade", 8.82, 8.0]
["2026-09-21T13:32:54.551996+00:00", "trade", 8.8001, 500.0]
["2026-09-21T13:32:54.588611+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.588673+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.588698+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.607931+00:00", "trade", 8.8065, 96.0]
["2026-09-21T13:32:54.625998+00:00", "trade", 8.8065, 1.0]
["2026-09-21T13:32:54.716746+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.716747+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:54.716753+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.716766+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.716773+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.716780+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.716787+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.716821+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.717326+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.717353+00:00", "trade", 8.8, 31.0]
["2026-09-21T13:32:54.717358+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.717417+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.717524+00:00", "trade", 8.8, 147.0]
["2026-09-21T13:32:54.717525+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.717538+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.718159+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.722728+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.755353+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.804809+00:00", "trade", 8.795, 11.0]
["2026-09-21T13:32:54.835563+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.835598+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.835606+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.835620+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.835637+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.835648+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:32:54.835655+00:00", "trade", 8.79, 74.0]
["2026-09-21T13:32:54.835656+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.835661+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.835666+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.835712+00:00", "trade", 8.79, 179.0]
["2026-09-21T13:32:54.835712+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:54.835732+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.835874+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.836223+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.836339+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.836901+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.836919+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.888156+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.888164+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.888186+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.924166+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.924273+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:54.924274+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.925299+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:54.925459+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:54.952052+00:00", "trade", 8.8061, 30.0]
["2026-09-21T13:32:54.985440+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:55.039824+00:00", "trade", 8.8134, 40.0]
["2026-09-21T13:32:55.088909+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:55.088909+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:32:55.088911+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:32:55.088912+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:55.088923+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.088931+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.088937+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.088944+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.088951+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.088965+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.088978+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.089062+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.089488+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.089506+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.089590+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.095375+00:00", "trade", 8.792, 2999.0]
["2026-09-21T13:32:55.095968+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.102239+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:55.104806+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:32:55.104850+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.143047+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.143054+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.150273+00:00", "trade", 8.7901, 1000.0]
["2026-09-21T13:32:55.268462+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.268695+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.268948+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.269010+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.269117+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.269509+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.269984+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.270044+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.270497+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.270602+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.270939+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.270975+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.270982+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.271018+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.271420+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.323020+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:32:55.323020+00:00", "quote", 8.79, 8.82]
["2026-09-21T13:32:55.323041+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.323044+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.323051+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.323069+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.323072+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:55.323095+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.323551+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.323646+00:00", "trade", 8.8, 109.0]
["2026-09-21T13:32:55.323653+00:00", "trade", 8.8, 26.0]
["2026-09-21T13:32:55.323674+00:00", "trade", 8.8, 93.0]
["2026-09-21T13:32:55.325041+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:55.325522+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.327138+00:00", "trade", 8.795, 100.0]
["2026-09-21T13:32:55.327804+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.329410+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.329513+00:00", "trade", 8.8, 72.0]
["2026-09-21T13:32:55.329513+00:00", "trade", 8.79, 109.0]
["2026-09-21T13:32:55.329514+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.329518+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.330075+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.330442+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.330648+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333515+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333517+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333556+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333566+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333569+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333576+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.333634+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:55.334027+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:55.334136+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:55.334153+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.334216+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:55.334616+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.343862+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.344287+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.344739+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:55.344823+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.345269+00:00", "quote", 8.78, 8.81]
["2026-09-21T13:32:55.365489+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365738+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:55.365758+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365764+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365768+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365772+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365791+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365829+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365833+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365835+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365843+00:00", "trade", 8.78, 11.0]
["2026-09-21T13:32:55.365847+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365848+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365870+00:00", "trade", 8.79, 29.0]
["2026-09-21T13:32:55.365910+00:00", "trade", 8.78, 29.0]
["2026-09-21T13:32:55.365913+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365927+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:32:55.365931+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365956+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.365965+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.365991+00:00", "trade", 8.78, 29.0]
["2026-09-21T13:32:55.366000+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366029+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366034+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366035+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366057+00:00", "trade", 8.78, 26.0]
["2026-09-21T13:32:55.366063+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366066+00:00", "trade", 8.78, 78.0]
["2026-09-21T13:32:55.366068+00:00", "trade", 8.78, 39.0]
["2026-09-21T13:32:55.366081+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:32:55.366088+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366097+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366098+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366098+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366109+00:00", "trade", 8.78, 78.0]
["2026-09-21T13:32:55.366110+00:00", "trade", 8.78, 29.0]
["2026-09-21T13:32:55.366120+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366131+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366161+00:00", "trade", 8.78, 83.0]
["2026-09-21T13:32:55.366163+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.366170+00:00", "trade", 8.78, 90.0]
["2026-09-21T13:32:55.366171+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.366227+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366274+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.366283+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366310+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366427+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366434+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366454+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.366466+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.366557+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.366565+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.366627+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.366760+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.366799+00:00", "trade", 8.78, 400.0]
["2026-09-21T13:32:55.366924+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.367243+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.367244+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.367549+00:00", "trade", 8.78, 22.0]
["2026-09-21T13:32:55.367880+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.374414+00:00", "trade", 8.795, 1000.0]
["2026-09-21T13:32:55.374485+00:00", "trade", 8.7796, 250.0]
["2026-09-21T13:32:55.409595+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:55.409603+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:55.409621+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:55.409647+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.409917+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.409932+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.409957+00:00", "trade", 8.78, 10.0]
["2026-09-21T13:32:55.409966+00:00", "trade", 8.78, 90.0]
["2026-09-21T13:32:55.410015+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.410050+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.410111+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.410114+00:00", "trade", 8.78, 462.0]
["2026-09-21T13:32:55.410115+00:00", "trade", 8.78, 138.0]
["2026-09-21T13:32:55.410118+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.410125+00:00", "quote", 8.78, 8.78]
["2026-09-21T13:32:55.410184+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.410465+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.410882+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.411057+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.502335+00:00", "trade", 8.77, 45.0]
["2026-09-21T13:32:55.502374+00:00", "trade", 8.78, 62.0]
["2026-09-21T13:32:55.502393+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.502860+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.502935+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.502950+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.503105+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.503130+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.503232+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.523809+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.536694+00:00", "trade", 8.775, 193.0]
["2026-09-21T13:32:55.577349+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.590193+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.644416+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.769438+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.769515+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.769695+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.769772+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.769908+00:00", "trade", 8.78, 99.0]
["2026-09-21T13:32:55.769910+00:00", "quote", 8.77, 8.78]
["2026-09-21T13:32:55.769929+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.769949+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.770417+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.770435+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:32:55.770627+00:00", "trade", 8.775, 200.0]
["2026-09-21T13:32:55.773204+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.773322+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:32:55.773323+00:00", "quote", 8.77, 8.79]
["2026-09-21T13:32:55.773370+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.773387+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.773416+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.773423+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.773537+00:00", "trade", 8.775, 100.0]
["2026-09-21T13:32:55.773699+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.773879+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.773916+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.774447+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:55.786385+00:00", "trade", 8.785, 100.0]
["2026-09-21T13:32:55.800895+00:00", "trade", 8.785, 200.0]
["2026-09-21T13:32:55.802377+00:00", "trade", 8.785, 500.0]
["2026-09-21T13:32:55.802413+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802414+00:00", "trade", 8.79, 7541.0]
["2026-09-21T13:32:55.802418+00:00", "trade", 8.79, 2632.0]
["2026-09-21T13:32:55.802421+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802423+00:00", "trade", 8.79, 7896.0]
["2026-09-21T13:32:55.802428+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802434+00:00", "trade", 8.79, 5341.0]
["2026-09-21T13:32:55.802435+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802443+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802464+00:00", "trade", 8.8, 89.0]
["2026-09-21T13:32:55.802464+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802470+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802478+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802484+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802491+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802513+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802533+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802540+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802668+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802680+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802707+00:00", "trade", 8.79, 100.0]
["2026-09-21T13:32:55.802717+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802719+00:00", "trade", 8.81, 89.0]
["2026-09-21T13:32:55.802721+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:55.802738+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802745+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802752+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802758+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:55.802759+00:00", "quote", 8.78, 8.79]
["2026-09-21T13:32:55.802787+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:32:55.802814+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802822+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802829+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802835+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802839+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802843+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802844+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:55.802850+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802851+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:55.802852+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:32:55.802858+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802864+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802871+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802878+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802885+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802899+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.802906+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.803041+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.803062+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:32:55.803068+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.803076+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:32:55.803130+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:55.803137+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:55.803170+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:32:55.803700+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.804107+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.815380+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:32:55.829404+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.829441+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.829509+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.829510+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.829559+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.839490+00:00", "trade", 8.8134, 5000.0]
["2026-09-21T13:32:55.839529+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.855921+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.855921+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.855954+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.855996+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856003+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856017+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856024+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856248+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.856267+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856275+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856280+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.856300+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856307+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856314+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856338+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856351+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.856351+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.856661+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:32:55.884245+00:00", "trade", 8.8168, 2.0]
["2026-09-21T13:32:55.901574+00:00", "trade", 8.8168, 1.0]
["2026-09-21T13:32:55.907235+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.907267+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.922628+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:32:55.922642+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.924548+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.924558+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.924579+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.924594+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.924654+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.924656+00:00", "trade", 8.82, 90.0]
["2026-09-21T13:32:55.924656+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.924700+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:32:55.924766+00:00", "trade", 8.8195, 100.0]
["2026-09-21T13:32:55.924865+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.924865+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:32:55.924866+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.924868+00:00", "trade", 8.82, 400.0]
["2026-09-21T13:32:55.924869+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:55.924885+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.924893+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.924916+00:00", "trade", 8.8195, 6.0]
["2026-09-21T13:32:55.924919+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.924941+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.925144+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.925650+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.926631+00:00", "trade", 8.8195, 100.0]
["2026-09-21T13:32:55.926670+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.926894+00:00", "trade", 8.8195, 90.0]
["2026-09-21T13:32:55.927039+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.927237+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:55.927511+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:55.927561+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:32:55.927636+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:55.927671+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:55.928127+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:55.941257+00:00", "trade", 8.84, 1104.0]
["2026-09-21T13:32:55.943055+00:00", "trade", 8.82, 1104.0]
["2026-09-21T13:32:55.943872+00:00", "trade", 8.8396, 2900.0]
["2026-09-21T13:32:55.991685+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:32:56.004628+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:32:56.007382+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:32:56.235908+00:00", "trade", 8.83, 8.0]
["2026-09-21T13:32:56.247011+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:32:56.247012+00:00", "trade", 8.84, 32.0]
["2026-09-21T13:32:56.247014+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:56.247015+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:56.247034+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247042+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247049+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247056+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247065+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247086+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247107+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247114+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247229+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247247+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247267+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:56.247270+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:56.247273+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:32:56.247278+00:00", "trade", 8.84, 28.0]
["2026-09-21T13:32:56.247281+00:00", "trade", 8.84, 26.0]
["2026-09-21T13:32:56.247326+00:00", "trade", 8.84, 149.0]
["2026-09-21T13:32:56.247370+00:00", "trade", 8.84, 28.0]
["2026-09-21T13:32:56.247380+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247393+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:56.247395+00:00", "trade", 8.84, 23.0]
["2026-09-21T13:32:56.247395+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:32:56.247396+00:00", "trade", 8.84, 63.0]
["2026-09-21T13:32:56.247397+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:56.247399+00:00", "trade", 8.84, 93.0]
["2026-09-21T13:32:56.247400+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:56.247402+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:56.247404+00:00", "trade", 8.84, 93.0]
["2026-09-21T13:32:56.247404+00:00", "trade", 8.84, 63.0]
["2026-09-21T13:32:56.247466+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247507+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247728+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247778+00:00", "trade", 8.85, 7500.0]
["2026-09-21T13:32:56.247779+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247797+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247805+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247812+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247821+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.247868+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:56.247944+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:56.248148+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:56.248204+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:56.248208+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:56.248212+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:56.248641+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:56.248802+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:56.249775+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:56.249783+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:56.253541+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:56.258383+00:00", "trade", 8.88, 477.0]
["2026-09-21T13:32:56.258384+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:56.258384+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:56.258387+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:32:56.258387+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:32:56.258391+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:56.258413+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:32:56.258420+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:32:56.258435+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:56.258463+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:56.258464+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:56.258468+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:32:56.258471+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:32:56.258472+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:56.258485+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:56.258499+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:32:56.258549+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.258824+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:56.258917+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:56.259118+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:56.259136+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:32:56.259156+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:56.259157+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:32:56.259165+00:00", "trade", 8.89, 79.0]
["2026-09-21T13:32:56.259236+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:32:56.259273+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:32:56.259297+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:32:56.259444+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:32:56.259671+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:32:56.259672+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:32:56.259673+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:32:56.259675+00:00", "trade", 8.92, 34.0]
["2026-09-21T13:32:56.259702+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.259709+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.259717+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.259731+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:56.259748+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:56.259750+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:56.259757+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:56.259757+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:56.259758+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:56.259785+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:56.259872+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:56.259879+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:56.259892+00:00", "trade", 8.92, 461.0]
["2026-09-21T13:32:56.259892+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:32:56.259897+00:00", "trade", 8.92, 178.0]
["2026-09-21T13:32:56.259900+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:56.259901+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:32:56.259977+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:32:56.259978+00:00", "trade", 8.92, 63.0]
["2026-09-21T13:32:56.259979+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:32:56.260003+00:00", "trade", 8.92, 24.0]
["2026-09-21T13:32:56.260174+00:00", "trade", 8.91, 57.0]
["2026-09-21T13:32:56.260182+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:32:56.260185+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.260195+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.260201+00:00", "trade", 8.92, 78.0]
["2026-09-21T13:32:56.260202+00:00", "trade", 8.92, 78.0]
["2026-09-21T13:32:56.260218+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.260225+00:00", "trade", 8.92, 78.0]
["2026-09-21T13:32:56.260231+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.260305+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:32:56.260356+00:00", "trade", 8.91, 90.0]
["2026-09-21T13:32:56.260424+00:00", "trade", 8.91, 120.0]
["2026-09-21T13:32:56.260553+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:56.260567+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:32:56.260573+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:32:56.260577+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:56.260579+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:32:56.260580+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:32:56.260617+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:32:56.260622+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:32:56.260623+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260629+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:56.260629+00:00", "trade", 8.92, 93.0]
["2026-09-21T13:32:56.260631+00:00", "trade", 8.93, 3104.0]
["2026-09-21T13:32:56.260638+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260660+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260667+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260675+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260747+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260818+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.260856+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:56.260869+00:00", "trade", 8.91, 15.0]
["2026-09-21T13:32:56.260876+00:00", "trade", 8.9, 185.0]
["2026-09-21T13:32:56.260901+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:32:56.261060+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.261074+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:32:56.261163+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:56.261163+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:56.261164+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:32:56.261179+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:32:56.261225+00:00", "trade", 8.91, 170.0]
["2026-09-21T13:32:56.261230+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.261252+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.261275+00:00", "trade", 8.9, 90.0]
["2026-09-21T13:32:56.261293+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.261337+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.263575+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:56.263594+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.263601+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.263608+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.263614+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.263771+00:00", "trade", 8.89, 53.0]
["2026-09-21T13:32:56.263777+00:00", "trade", 8.89, 53.0]
["2026-09-21T13:32:56.263778+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:32:56.263784+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:32:56.263977+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:32:56.264071+00:00", "trade", 8.89, 46.0]
["2026-09-21T13:32:56.264076+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:32:56.264079+00:00", "trade", 8.89, 51.0]
["2026-09-21T13:32:56.264079+00:00", "trade", 8.89, 103.0]
["2026-09-21T13:32:56.264079+00:00", "trade", 8.89, 85.0]
["2026-09-21T13:32:56.264079+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:32:56.264082+00:00", "trade", 8.89, 92.0]
["2026-09-21T13:32:56.264152+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264155+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264159+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264165+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264172+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264183+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264206+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264278+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264285+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264530+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264573+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.264627+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.265036+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.265064+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.265505+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:32:56.265529+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.268960+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.279135+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.279163+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.279173+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.297806+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.297834+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.309919+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:32:56.353093+00:00", "trade", 8.875, 600.0]
["2026-09-21T13:32:56.353680+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:32:56.358809+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:32:56.404331+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:32:56.471610+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:32:56.474331+00:00", "trade", 8.87, 500.0]
["2026-09-21T13:32:56.476934+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:32:56.476962+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:32:56.477051+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:32:56.477344+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.477403+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.512511+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.512538+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.513005+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.522062+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:32:56.703660+00:00", "trade", 8.865, 500.0]
["2026-09-21T13:32:56.704822+00:00", "trade", 8.865, 200.0]
["2026-09-21T13:32:56.705471+00:00", "trade", 8.865, 500.0]
["2026-09-21T13:32:56.748403+00:00", "trade", 8.8775, 25.0]
["2026-09-21T13:32:56.758994+00:00", "trade", 8.865, 500.0]
["2026-09-21T13:32:56.786096+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.803742+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.879300+00:00", "trade", 8.84, 1470.0]
["2026-09-21T13:32:56.893324+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.936367+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.941997+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:32:56.944493+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:32:56.978257+00:00", "trade", 8.865, 24.0]
["2026-09-21T13:32:56.999767+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:32:57.035522+00:00", "trade", 8.8524, 11.0]
["2026-09-21T13:32:57.157745+00:00", "trade", 8.865, 25.0]
["2026-09-21T13:32:57.224811+00:00", "trade", 8.865, 200.0]
["2026-09-21T13:32:57.248015+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:32:57.248160+00:00", "trade", 8.8775, 3.0]
["2026-09-21T13:32:57.248517+00:00", "trade", 8.8775, 1.0]
["2026-09-21T13:32:57.297323+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:32:57.297331+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:32:57.297388+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:32:57.297405+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:32:57.297412+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.297419+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.297426+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.297432+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.297979+00:00", "quote", 8.82, 8.88]
["2026-09-21T13:32:57.298309+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.298520+00:00", "quote", 8.82, 8.88]
["2026-09-21T13:32:57.298648+00:00", "quote", 8.82, 8.88]
["2026-09-21T13:32:57.298793+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.298892+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.333525+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.333531+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.354421+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:32:57.402585+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.403030+00:00", "trade", 8.8575, 100.0]
["2026-09-21T13:32:57.403068+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.403112+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:57.412868+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.528478+00:00", "trade", 8.8592, 100.0]
["2026-09-21T13:32:57.612364+00:00", "trade", 8.83, 1238.0]
["2026-09-21T13:32:57.613155+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.627321+00:00", "trade", 8.855, 80.0]
["2026-09-21T13:32:57.634654+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.635559+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.646791+00:00", "trade", 8.8675, 9.0]
["2026-09-21T13:32:57.650282+00:00", "trade", 8.8675, 5.0]
["2026-09-21T13:32:57.663034+00:00", "trade", 8.8371, 1000.0]
["2026-09-21T13:32:57.868986+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.869637+00:00", "trade", 8.855, 200.0]
["2026-09-21T13:32:57.869679+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.871091+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:57.872306+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:57.872339+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:57.874322+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:57.895254+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:57.896335+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:57.896421+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:32:57.961060+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:32:58.024021+00:00", "trade", 8.88, 2000.0]
["2026-09-21T13:32:58.100635+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:32:58.265319+00:00", "trade", 8.88, 900.0]
["2026-09-21T13:32:58.265363+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.265428+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.265630+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.268843+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:32:58.315326+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.347099+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:58.365208+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:32:58.407486+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.429777+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:32:58.485156+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:32:58.633980+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:58.634883+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:58.634985+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.635725+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.635901+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:32:58.636181+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.650315+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:32:58.707044+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:32:58.707044+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:32:58.708946+00:00", "trade", 8.8506, 50.0]
["2026-09-21T13:32:58.709015+00:00", "trade", 8.8506, 25.0]
["2026-09-21T13:32:58.747453+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.747904+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.747960+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.748696+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.749159+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.789188+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.789647+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.789703+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.790890+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.827640+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.828096+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.828150+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.828881+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.829340+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.876249+00:00", "trade", 8.8568, 40.0]
["2026-09-21T13:32:58.876672+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.877117+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.877172+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.877898+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.878348+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.915371+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.915840+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.915895+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.916630+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.917082+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.964077+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.964535+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:58.964589+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.965310+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.965769+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:58.981344+00:00", "trade", 8.8501, 1196.0]
["2026-09-21T13:32:58.982120+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.003754+00:00", "trade", 8.8501, 1.0]
["2026-09-21T13:32:59.026858+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:32:59.027116+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.031842+00:00", "trade", 8.8727, 35.0]
["2026-09-21T13:32:59.035095+00:00", "trade", 8.87, 3500.0]
["2026-09-21T13:32:59.035948+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.036400+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.039975+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:32:59.061728+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:32:59.075310+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.075495+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.114194+00:00", "trade", 8.865, 2000.0]
["2026-09-21T13:32:59.195658+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.196141+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:32:59.201587+00:00", "trade", 8.865, 1500.0]
["2026-09-21T13:32:59.223672+00:00", "trade", 8.865, 15.0]
["2026-09-21T13:32:59.255826+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.255833+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.255840+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.255846+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.255854+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.255926+00:00", "trade", 8.85, 145.0]
["2026-09-21T13:32:59.256062+00:00", "trade", 8.86, 93.0]
["2026-09-21T13:32:59.256063+00:00", "trade", 8.87, 7.0]
["2026-09-21T13:32:59.256098+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:32:59.256328+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.257224+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:59.257264+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.257271+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.257287+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.257294+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.257322+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:32:59.258141+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:59.259932+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:32:59.259933+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:32:59.259978+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:32:59.266600+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:32:59.267145+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.267147+00:00", "trade", 8.86, 34.0]
["2026-09-21T13:32:59.267148+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:32:59.267150+00:00", "trade", 8.86, 70.0]
["2026-09-21T13:32:59.267160+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:32:59.267168+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:32:59.267179+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.267190+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.267213+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.267221+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.267248+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.268363+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.268377+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.268419+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.269749+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.271602+00:00", "trade", 8.85, 2000.0]
["2026-09-21T13:32:59.272438+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:32:59.279930+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:59.287807+00:00", "trade", 8.865, 500.0]
["2026-09-21T13:32:59.287875+00:00", "trade", 8.85, 860.0]
["2026-09-21T13:32:59.389051+00:00", "trade", 8.86, 40.0]
["2026-09-21T13:32:59.390455+00:00", "trade", 8.8696, 300.0]
["2026-09-21T13:32:59.391044+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:59.486357+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:32:59.489841+00:00", "trade", 8.85, 9.0]
["2026-09-21T13:32:59.499666+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:32:59.499667+00:00", "trade", 8.85, 80.0]
["2026-09-21T13:32:59.499687+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:59.499708+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:59.499717+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:59.499752+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:59.499759+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:32:59.500114+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:59.500416+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:32:59.500511+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.500534+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.500543+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.500613+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.500618+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:32:59.502551+00:00", "trade", 8.8499, 100.0]
["2026-09-21T13:32:59.502589+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.517000+00:00", "trade", 8.8305, 220.0]
["2026-09-21T13:32:59.531673+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.531680+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.531687+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.543010+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.543017+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.565187+00:00", "trade", 8.835, 40.0]
["2026-09-21T13:32:59.586196+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.593594+00:00", "trade", 8.8377, 45.0]
["2026-09-21T13:32:59.699917+00:00", "trade", 8.835, 9.0]
["2026-09-21T13:32:59.728944+00:00", "trade", 8.8397, 300.0]
["2026-09-21T13:32:59.732352+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:32:59.797797+00:00", "trade", 8.835, 30.0]
["2026-09-21T13:32:59.838542+00:00", "trade", 8.8375, 5.0]
["2026-09-21T13:32:59.838901+00:00", "trade", 8.8375, 1.0]
["2026-09-21T13:33:00.203752+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:00.204469+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:00.245501+00:00", "trade", 8.835, 120.0]
["2026-09-21T13:33:00.245588+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:00.262366+00:00", "trade", 8.8301, 1.0]
["2026-09-21T13:33:00.264259+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:00.271695+00:00", "trade", 8.83, 884.0]
["2026-09-21T13:33:00.296811+00:00", "trade", 8.83, 13.0]
["2026-09-21T13:33:00.329495+00:00", "trade", 8.835, 2000.0]
["2026-09-21T13:33:00.540647+00:00", "trade", 8.8311, 100.0]
["2026-09-21T13:33:00.558078+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:33:00.593640+00:00", "trade", 8.8301, 50.0]
["2026-09-21T13:33:00.614266+00:00", "trade", 8.8311, 1725.0]
["2026-09-21T13:33:00.672294+00:00", "trade", 8.84, 76.0]
["2026-09-21T13:33:00.772026+00:00", "trade", 8.8319, 50.0]
["2026-09-21T13:33:00.813747+00:00", "trade", 8.8325, 4.0]
["2026-09-21T13:33:00.832550+00:00", "trade", 8.835, 500.0]
["2026-09-21T13:33:00.879056+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:33:00.969203+00:00", "trade", 8.8315, 100.0]
["2026-09-21T13:33:01.107227+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107228+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.107229+00:00", "trade", 8.84, 380.0]
["2026-09-21T13:33:01.107230+00:00", "trade", 8.84, 57.0]
["2026-09-21T13:33:01.107232+00:00", "trade", 8.84, 63.0]
["2026-09-21T13:33:01.107242+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107257+00:00", "trade", 8.84, 137.0]
["2026-09-21T13:33:01.107258+00:00", "trade", 8.84, 137.0]
["2026-09-21T13:33:01.107270+00:00", "trade", 8.84, 76.0]
["2026-09-21T13:33:01.107280+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107287+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107290+00:00", "trade", 8.84, 21.0]
["2026-09-21T13:33:01.107290+00:00", "trade", 8.84, 66.0]
["2026-09-21T13:33:01.107314+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107328+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107336+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107526+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107551+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107554+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.107564+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:33:01.107571+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107591+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.107630+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107668+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107733+00:00", "trade", 8.84, 234.0]
["2026-09-21T13:33:01.107733+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107741+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.107755+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107811+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.107833+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107837+00:00", "trade", 8.835, 70.0]
["2026-09-21T13:33:01.107838+00:00", "trade", 8.84, 30.0]
["2026-09-21T13:33:01.107842+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107866+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.107869+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107887+00:00", "trade", 8.84, 66.0]
["2026-09-21T13:33:01.107887+00:00", "trade", 8.84, 132.0]
["2026-09-21T13:33:01.107888+00:00", "trade", 8.84, 70.0]
["2026-09-21T13:33:01.107888+00:00", "trade", 8.84, 30.0]
["2026-09-21T13:33:01.107888+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.107892+00:00", "trade", 8.835, 234.0]
["2026-09-21T13:33:01.107893+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:01.107904+00:00", "trade", 8.84, 70.0]
["2026-09-21T13:33:01.107969+00:00", "trade", 8.835, 66.0]
["2026-09-21T13:33:01.107969+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.107983+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:01.107983+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.107984+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:01.107990+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.107996+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108004+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108012+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108046+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108060+00:00", "trade", 8.85, 123.0]
["2026-09-21T13:33:01.108060+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:01.108061+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:01.108082+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.108111+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:01.108170+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108263+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.108348+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.108487+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108553+00:00", "trade", 8.85, 18.0]
["2026-09-21T13:33:01.108554+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108621+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.108928+00:00", "trade", 8.835, 132.0]
["2026-09-21T13:33:01.109197+00:00", "trade", 8.84, 24.0]
["2026-09-21T13:33:01.109201+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:01.109263+00:00", "trade", 8.835, 132.0]
["2026-09-21T13:33:01.109263+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.109621+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.111207+00:00", "trade", 8.8481, 76.0]
["2026-09-21T13:33:01.112923+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.114429+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.158503+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.183621+00:00", "trade", 8.835, 600.0]
["2026-09-21T13:33:01.266062+00:00", "trade", 8.845, 3.0]
["2026-09-21T13:33:01.366368+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.403224+00:00", "trade", 8.845, 1500.0]
["2026-09-21T13:33:01.408905+00:00", "trade", 8.85, 158.0]
["2026-09-21T13:33:01.413547+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414181+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414188+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414193+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:33:01.414195+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:01.414195+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414196+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:01.414208+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414223+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:01.414230+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414247+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414286+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:01.414286+00:00", "trade", 8.85, 122.0]
["2026-09-21T13:33:01.414287+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:01.414328+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:01.414497+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414517+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.414695+00:00", "trade", 8.845, 100.0]
["2026-09-21T13:33:01.414758+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:33:01.414795+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.418290+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.418333+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.418337+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.418340+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.496197+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:33:01.516137+00:00", "trade", 8.8475, 2.0]
["2026-09-21T13:33:01.524443+00:00", "trade", 8.845, 22.0]
["2026-09-21T13:33:01.564740+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.565463+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.570174+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.579344+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.584692+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.586847+00:00", "trade", 8.8443, 65.0]
["2026-09-21T13:33:01.590662+00:00", "trade", 8.845, 5.0]
["2026-09-21T13:33:01.594363+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.604247+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:01.604248+00:00", "trade", 8.84, 99.0]
["2026-09-21T13:33:01.604250+00:00", "trade", 8.84, 201.0]
["2026-09-21T13:33:01.604252+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.604254+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.604254+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.604261+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.604268+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:01.604274+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.604274+00:00", "trade", 8.84, 201.0]
["2026-09-21T13:33:01.604275+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.604279+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.604296+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:01.604300+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.604301+00:00", "trade", 8.84, 199.0]
["2026-09-21T13:33:01.604309+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:01.604317+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:01.604330+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:01.604344+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.604378+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.604384+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.615260+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.635248+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.725114+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:01.725215+00:00", "trade", 8.8314, 100.0]
["2026-09-21T13:33:01.859276+00:00", "trade", 8.83, 102.0]
["2026-09-21T13:33:01.885761+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:01.914461+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:33:01.950656+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:01.951080+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:01.951083+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:01.951083+00:00", "trade", 8.84, 88.0]
["2026-09-21T13:33:01.951420+00:00", "trade", 8.835, 10.0]
["2026-09-21T13:33:01.952661+00:00", "trade", 8.8331, 133.0]
["2026-09-21T13:33:01.971060+00:00", "trade", 8.8331, 1.0]
["2026-09-21T13:33:02.066312+00:00", "trade", 8.835, 11.0]
["2026-09-21T13:33:02.071496+00:00", "trade", 8.835, 1.0]
["2026-09-21T13:33:02.136263+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.139760+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:33:02.139760+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.139761+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.139767+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:02.139775+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.139782+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.139784+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:33:02.139788+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:33:02.139790+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.139791+00:00", "trade", 8.83, 98.0]
["2026-09-21T13:33:02.139792+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:33:02.139794+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.139797+00:00", "trade", 8.83, 98.0]
["2026-09-21T13:33:02.139797+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.139811+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:02.139832+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:02.139844+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:33:02.139847+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.139854+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.139868+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.139889+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.139897+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.139920+00:00", "trade", 8.83, 41.0]
["2026-09-21T13:33:02.139922+00:00", "trade", 8.83, 40.0]
["2026-09-21T13:33:02.139931+00:00", "trade", 8.83, 87.0]
["2026-09-21T13:33:02.140114+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.140122+00:00", "trade", 8.82, 18.0]
["2026-09-21T13:33:02.140164+00:00", "trade", 8.81, 18.0]
["2026-09-21T13:33:02.140189+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.140196+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.140213+00:00", "trade", 8.82, 12.0]
["2026-09-21T13:33:02.140322+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.140739+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.140757+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.153794+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.160260+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.169553+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.176471+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.186559+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.196557+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:33:02.196559+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.196564+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.196586+00:00", "trade", 8.81, 65.0]
["2026-09-21T13:33:02.196608+00:00", "trade", 8.8, 12.0]
["2026-09-21T13:33:02.196630+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:02.196644+00:00", "quote", 8.81, 8.81]
["2026-09-21T13:33:02.196645+00:00", "trade", 8.81, 117.0]
["2026-09-21T13:33:02.196646+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.196653+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.196660+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.197218+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.202255+00:00", "trade", 8.8, 25.0]
["2026-09-21T13:33:02.203660+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.204288+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.214570+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.224576+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.225130+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.234479+00:00", "trade", 8.8, 188.0]
["2026-09-21T13:33:02.234479+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.234480+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:33:02.234481+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.234484+00:00", "trade", 8.8, 10.0]
["2026-09-21T13:33:02.234493+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:02.234501+00:00", "trade", 8.79, 10.0]
["2026-09-21T13:33:02.234514+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:02.234521+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234528+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234550+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234557+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234570+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234955+00:00", "trade", 8.8, 400.0]
["2026-09-21T13:33:02.234983+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.234985+00:00", "trade", 8.8, 448.0]
["2026-09-21T13:33:02.234985+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234986+00:00", "trade", 8.8, 431.0]
["2026-09-21T13:33:02.234987+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:33:02.234990+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:33:02.234992+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.234999+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235006+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235011+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:33:02.235013+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235019+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235026+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235040+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235047+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235054+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235055+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:33:02.235056+00:00", "trade", 8.79, 5.0]
["2026-09-21T13:33:02.235162+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.235162+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235224+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235262+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.235262+00:00", "quote", 8.79, 8.81]
["2026-09-21T13:33:02.235271+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235308+00:00", "quote", 8.79, 8.8]
["2026-09-21T13:33:02.235330+00:00", "quote", 8.8, 8.8]
["2026-09-21T13:33:02.235330+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235338+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235371+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235382+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235566+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235573+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235580+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235587+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235593+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235601+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235632+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.235632+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.235867+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.236035+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:33:02.243036+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.257407+00:00", "trade", 8.8081, 100.0]
["2026-09-21T13:33:02.259057+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.259112+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.259249+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.259266+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.259366+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.259464+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.267574+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.267600+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.275313+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.277411+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.277727+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.278790+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.284377+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:33:02.284963+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.284966+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:33:02.284966+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:02.284984+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.284991+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.284998+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285000+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:33:02.285006+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285011+00:00", "trade", 8.81, 200.0]
["2026-09-21T13:33:02.285033+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285048+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285055+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285076+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285117+00:00", "trade", 8.81, 126.0]
["2026-09-21T13:33:02.285117+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:02.285118+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285125+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285133+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285161+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285188+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.285234+00:00", "trade", 8.81, 126.0]
["2026-09-21T13:33:02.285314+00:00", "trade", 8.805, 62.0]
["2026-09-21T13:33:02.285540+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.286112+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.287273+00:00", "trade", 8.81, 188.0]
["2026-09-21T13:33:02.287275+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:33:02.287853+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.287985+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.288772+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:33:02.289024+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.293825+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.294780+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.298699+00:00", "trade", 8.8153, 50.0]
["2026-09-21T13:33:02.303163+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:33:02.303948+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.304402+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.304849+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.320102+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:33:02.320939+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.342457+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343020+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:33:02.343075+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343169+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343421+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343545+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343624+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343684+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.343722+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.391871+00:00", "trade", 8.82, 42.0]
["2026-09-21T13:33:02.401184+00:00", "trade", 8.82, 292.0]
["2026-09-21T13:33:02.404558+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.404570+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:33:02.404629+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.404658+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.404659+00:00", "trade", 8.82, 35.0]
["2026-09-21T13:33:02.404660+00:00", "trade", 8.82, 94.0]
["2026-09-21T13:33:02.404680+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.404684+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:33:02.404687+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:33:02.404699+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:02.404819+00:00", "trade", 8.83, 448.0]
["2026-09-21T13:33:02.404820+00:00", "trade", 8.83, 106.0]
["2026-09-21T13:33:02.404821+00:00", "trade", 8.83, 90.0]
["2026-09-21T13:33:02.404824+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:33:02.404846+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404853+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404860+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404867+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404874+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404900+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404921+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.404927+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405053+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405083+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405159+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.405159+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405160+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:33:02.405160+00:00", "trade", 8.83, 500.0]
["2026-09-21T13:33:02.405160+00:00", "trade", 8.83, 44.0]
["2026-09-21T13:33:02.405196+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405229+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405230+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405233+00:00", "trade", 8.83, 13.0]
["2026-09-21T13:33:02.405254+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405278+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405284+00:00", "trade", 8.83, 87.0]
["2026-09-21T13:33:02.405290+00:00", "trade", 8.82, 90.0]
["2026-09-21T13:33:02.405345+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405378+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405386+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405396+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405409+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.405412+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.405421+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:33:02.405450+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405464+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.405472+00:00", "trade", 8.83, 55.0]
["2026-09-21T13:33:02.405490+00:00", "trade", 8.83, 45.0]
["2026-09-21T13:33:02.405491+00:00", "trade", 8.83, 55.0]
["2026-09-21T13:33:02.405588+00:00", "trade", 8.83, 45.0]
["2026-09-21T13:33:02.405590+00:00", "trade", 8.83, 48.0]
["2026-09-21T13:33:02.405598+00:00", "trade", 8.83, 52.0]
["2026-09-21T13:33:02.405598+00:00", "trade", 8.83, 93.0]
["2026-09-21T13:33:02.405646+00:00", "trade", 8.83, 7.0]
["2026-09-21T13:33:02.405646+00:00", "trade", 8.83, 93.0]
["2026-09-21T13:33:02.405716+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405740+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405757+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.405846+00:00", "trade", 8.83, 7.0]
["2026-09-21T13:33:02.405846+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.405847+00:00", "trade", 8.83, 1520.0]
["2026-09-21T13:33:02.406440+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.406820+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:02.406929+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:02.406929+00:00", "trade", 8.83, 1280.0]
["2026-09-21T13:33:02.406929+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.406993+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.407023+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.407030+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.407044+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.407047+00:00", "trade", 8.83, 78.0]
["2026-09-21T13:33:02.407090+00:00", "trade", 8.83, 6000.0]
["2026-09-21T13:33:02.407705+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.407707+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:02.407707+00:00", "trade", 8.84, 12.0]
["2026-09-21T13:33:02.407725+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.407732+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.407747+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.407777+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.407784+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.407798+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408004+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:33:02.408036+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408045+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408055+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408103+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408469+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408505+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.408981+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.409090+00:00", "trade", 8.85, 178.0]
["2026-09-21T13:33:02.409090+00:00", "trade", 8.86, 59.0]
["2026-09-21T13:33:02.409090+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:33:02.409119+00:00", "trade", 8.85, 78.0]
["2026-09-21T13:33:02.409136+00:00", "trade", 8.85, 78.0]
["2026-09-21T13:33:02.409136+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:02.409153+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:02.409182+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:02.409202+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:02.409204+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:02.409211+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:02.409212+00:00", "trade", 8.85, 17.0]
["2026-09-21T13:33:02.409213+00:00", "trade", 8.85, 110.0]
["2026-09-21T13:33:02.409214+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.409226+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:02.409241+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.409275+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.409719+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.409817+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.410323+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.410512+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.410528+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.410529+00:00", "trade", 8.85, 831.0]
["2026-09-21T13:33:02.410549+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.410556+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.410563+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:02.410563+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.410570+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.410575+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:33:02.410583+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.410590+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410597+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410604+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:33:02.410611+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410620+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410627+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410634+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410640+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.410668+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.411002+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.411128+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.411191+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.411218+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.411249+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:02.411265+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.411308+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.411644+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.411655+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:02.411800+00:00", "trade", 8.85, 400.0]
["2026-09-21T13:33:02.411965+00:00", "trade", 8.86, 24.0]
["2026-09-21T13:33:02.412628+00:00", "trade", 8.86, 76.0]
["2026-09-21T13:33:02.412901+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.413199+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.413276+00:00", "trade", 8.86, 831.0]
["2026-09-21T13:33:02.413589+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.417722+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:02.417752+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:02.448172+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:02.448213+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:02.448220+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:02.448227+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:02.448588+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:33:02.448905+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:02.448906+00:00", "trade", 8.85, 20.0]
["2026-09-21T13:33:02.448908+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.448909+00:00", "trade", 8.85, 32.0]
["2026-09-21T13:33:02.448912+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.448912+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:33:02.448916+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.448918+00:00", "trade", 8.86, 32.0]
["2026-09-21T13:33:02.448918+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.448918+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:33:02.448920+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:33:02.448932+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:33:02.448948+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.448957+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.448976+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.449121+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.449131+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:02.449137+00:00", "trade", 8.86, 78.0]
["2026-09-21T13:33:02.449383+00:00", "trade", 8.86, 11.0]
["2026-09-21T13:33:02.449472+00:00", "trade", 8.86, 1506.0]
["2026-09-21T13:33:02.449500+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:02.449657+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.449675+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.449831+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.449860+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.449873+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.449873+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.449875+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.449876+00:00", "trade", 8.85, 1300.0]
["2026-09-21T13:33:02.449925+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:33:02.450130+00:00", "trade", 8.86, 11.0]
["2026-09-21T13:33:02.450168+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450175+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450199+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.450215+00:00", "trade", 8.86, 78.0]
["2026-09-21T13:33:02.450240+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450262+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.450277+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.450305+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.450322+00:00", "trade", 8.85, 78.0]
["2026-09-21T13:33:02.450332+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.450350+00:00", "trade", 8.84, 127.0]
["2026-09-21T13:33:02.450357+00:00", "trade", 8.85, 78.0]
["2026-09-21T13:33:02.450360+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450374+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.450403+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.450412+00:00", "trade", 8.85, 78.0]
["2026-09-21T13:33:02.450414+00:00", "trade", 8.85, 332.0]
["2026-09-21T13:33:02.450414+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450438+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.450467+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450497+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450530+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450563+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450606+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450613+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450650+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450675+00:00", "trade", 8.85, 90.0]
["2026-09-21T13:33:02.450692+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.450716+00:00", "trade", 8.85, 29.0]
["2026-09-21T13:33:02.450795+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.450863+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.450918+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.451067+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.451261+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.451639+00:00", "trade", 8.86, 2006.0]
["2026-09-21T13:33:02.452415+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.452435+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.452436+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.452442+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.452444+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.452449+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.452452+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.452452+00:00", "trade", 8.86, 78.0]
["2026-09-21T13:33:02.452468+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:02.452471+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.452478+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.452479+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:33:02.452487+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.452494+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.452507+00:00", "trade", 8.85, 72.0]
["2026-09-21T13:33:02.452508+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:02.452515+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:02.452516+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452541+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.452542+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:02.452594+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452599+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452635+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452636+00:00", "trade", 8.85, 6.0]
["2026-09-21T13:33:02.452636+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.452636+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452639+00:00", "trade", 8.85, 61.0]
["2026-09-21T13:33:02.452668+00:00", "trade", 8.85, 453.0]
["2026-09-21T13:33:02.452669+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.452680+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.452726+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.452817+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452851+00:00", "quote", 8.85, 8.85]
["2026-09-21T13:33:02.452898+00:00", "trade", 8.85, 95.0]
["2026-09-21T13:33:02.452898+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.452992+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:33:02.453022+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:33:02.453026+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.453056+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453196+00:00", "trade", 8.85, 447.0]
["2026-09-21T13:33:02.453197+00:00", "trade", 8.85, 125.0]
["2026-09-21T13:33:02.453198+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.453199+00:00", "trade", 8.85, 766.0]
["2026-09-21T13:33:02.453221+00:00", "trade", 8.85, 7.0]
["2026-09-21T13:33:02.453232+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453240+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453247+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453461+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.453466+00:00", "trade", 8.85, 72.0]
["2026-09-21T13:33:02.453467+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.453477+00:00", "trade", 8.85, 34.0]
["2026-09-21T13:33:02.453478+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453505+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453541+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.453721+00:00", "trade", 8.85, 294.0]
["2026-09-21T13:33:02.453753+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.454006+00:00", "trade", 8.85, 62.0]
["2026-09-21T13:33:02.457520+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.457576+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.460252+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469276+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:02.469297+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:02.469298+00:00", "trade", 8.84, 221.0]
["2026-09-21T13:33:02.469299+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:02.469342+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469370+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469384+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469533+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469569+00:00", "trade", 8.84, 548.0]
["2026-09-21T13:33:02.469571+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469573+00:00", "trade", 8.84, 548.0]
["2026-09-21T13:33:02.469573+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469587+00:00", "trade", 8.84, 78.0]
["2026-09-21T13:33:02.469611+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469619+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:02.469641+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:02.469708+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.469728+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.469736+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.469749+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.469853+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:02.469898+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.469955+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.472462+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.502704+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.502729+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.504854+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.516023+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.534222+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.534894+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.551593+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.552039+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.618229+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.716932+00:00", "trade", 8.859, 744.0]
["2026-09-21T13:33:02.748147+00:00", "trade", 8.825, 500.0]
["2026-09-21T13:33:02.757437+00:00", "trade", 8.8265, 15.0]
["2026-09-21T13:33:02.775588+00:00", "trade", 8.8265, 1.0]
["2026-09-21T13:33:02.828922+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:02.830338+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:03.250070+00:00", "trade", 8.8258, 100.0]
["2026-09-21T13:33:03.327335+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:03.508969+00:00", "trade", 8.822, 100.0]
["2026-09-21T13:33:03.603868+00:00", "trade", 8.8266, 10.0]
["2026-09-21T13:33:03.616178+00:00", "trade", 8.84, 1900.0]
["2026-09-21T13:33:03.616575+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:03.616816+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:03.617036+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:03.726672+00:00", "trade", 8.8259, 100.0]
["2026-09-21T13:33:03.802023+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:03.830957+00:00", "trade", 8.8334, 32.0]
["2026-09-21T13:33:03.851655+00:00", "trade", 8.8334, 1.0]
["2026-09-21T13:33:03.959519+00:00", "trade", 8.84, 7.0]
["2026-09-21T13:33:04.119757+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.120082+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.120548+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:04.120607+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:04.154361+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:04.284085+00:00", "trade", 8.825, 1700.0]
["2026-09-21T13:33:04.354530+00:00", "trade", 8.8339, 1000.0]
["2026-09-21T13:33:04.578335+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:04.792574+00:00", "quote", 8.81, 8.84]
["2026-09-21T13:33:04.792582+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:04.792589+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:04.792608+00:00", "trade", 8.83, 55.0]
["2026-09-21T13:33:04.792610+00:00", "trade", 8.83, 1317.0]
["2026-09-21T13:33:04.792616+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:33:04.792638+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:33:04.792640+00:00", "trade", 8.83, 6.0]
["2026-09-21T13:33:04.792646+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.792676+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.792704+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.792719+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.792732+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.792953+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.792961+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.792976+00:00", "trade", 8.84, 227.0]
["2026-09-21T13:33:04.792976+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.792991+00:00", "trade", 8.84, 532.0]
["2026-09-21T13:33:04.793004+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793010+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793150+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793153+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793203+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793238+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793239+00:00", "trade", 8.83, 93.0]
["2026-09-21T13:33:04.793239+00:00", "trade", 8.84, 393.0]
["2026-09-21T13:33:04.793262+00:00", "trade", 8.84, 93.0]
["2026-09-21T13:33:04.793296+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:33:04.793301+00:00", "trade", 8.83, 93.0]
["2026-09-21T13:33:04.793304+00:00", "quote", 8.83, 8.83]
["2026-09-21T13:33:04.793312+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.793343+00:00", "trade", 8.83, 93.0]
["2026-09-21T13:33:04.793357+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.793365+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.793387+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:33:04.793424+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.793475+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:33:04.793482+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.793505+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:04.793531+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.793538+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:04.793568+00:00", "quote", 8.85, 8.84]
["2026-09-21T13:33:04.793730+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:04.793935+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:04.793951+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:04.794058+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.794277+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:33:04.794883+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.807633+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:33:04.808186+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.809171+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.809623+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:04.861234+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.861634+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:33:04.862000+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:33:04.862056+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.862451+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.863229+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.863389+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.871360+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.871765+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.872226+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.907074+00:00", "trade", 8.8497, 9.0]
["2026-09-21T13:33:04.907124+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:33:04.924441+00:00", "trade", 8.8497, 1.0]
["2026-09-21T13:33:04.929489+00:00", "trade", 8.8478, 50.0]
["2026-09-21T13:33:04.936602+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:33:04.944540+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:33:04.951872+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:33:04.951873+00:00", "trade", 8.83, 300.0]
["2026-09-21T13:33:04.951874+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:33:04.951875+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:04.951879+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:33:04.951885+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:33:04.951896+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.951940+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.951986+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.952086+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.952094+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.952101+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:04.952129+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.952135+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.952188+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:04.952188+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:33:04.952189+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:04.952323+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.952387+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.952404+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.964363+00:00", "trade", 8.83, 2000.0]
["2026-09-21T13:33:04.964791+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:33:04.983633+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.983640+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.984318+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.984812+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:04.984819+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:05.007991+00:00", "trade", 8.83, 80.0]
["2026-09-21T13:33:05.024746+00:00", "trade", 8.8293, 200.0]
["2026-09-21T13:33:05.024787+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:05.024795+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:05.048540+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.048929+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.049029+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.049485+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.049684+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.049940+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.050180+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.050273+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.051007+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.051155+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.051378+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.051407+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.051462+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.052223+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.066800+00:00", "trade", 8.84, 10.0]
["2026-09-21T13:33:05.066801+00:00", "trade", 8.84, 68.0]
["2026-09-21T13:33:05.067174+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.067591+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.067640+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.067701+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.072312+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.072363+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:33:05.072403+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.072404+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.072605+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.072646+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.072755+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.072767+00:00", "trade", 8.84, 150.0]
["2026-09-21T13:33:05.072826+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:33:05.082583+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.082607+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:33:05.082608+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.082635+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:33:05.082637+00:00", "trade", 8.85, 94.0]
["2026-09-21T13:33:05.082638+00:00", "trade", 8.85, 94.0]
["2026-09-21T13:33:05.082661+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082663+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:33:05.082665+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:33:05.082668+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082675+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082689+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082732+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082746+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082780+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.082842+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.082851+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:33:05.082853+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.082862+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:33:05.082895+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082902+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082914+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082922+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082929+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082937+00:00", "trade", 8.84, 462.0]
["2026-09-21T13:33:05.082938+00:00", "trade", 8.84, 78.0]
["2026-09-21T13:33:05.082940+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.082951+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:33:05.082951+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082953+00:00", "trade", 8.84, 225.0]
["2026-09-21T13:33:05.082953+00:00", "trade", 8.84, 197.0]
["2026-09-21T13:33:05.082956+00:00", "trade", 8.84, 38.0]
["2026-09-21T13:33:05.082959+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.082961+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.082965+00:00", "trade", 8.84, 40.0]
["2026-09-21T13:33:05.082966+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.082994+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083000+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083007+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083014+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083015+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083022+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083028+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083031+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:33:05.083034+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083039+00:00", "trade", 8.85, 12.0]
["2026-09-21T13:33:05.083041+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083048+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083054+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083060+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:33:05.083061+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083085+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083102+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083102+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083103+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083105+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:33:05.083105+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083106+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.083109+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083124+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083129+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083131+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083139+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083145+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083146+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083153+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:33:05.083154+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083173+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083203+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.083209+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:33:05.083212+00:00", "trade", 8.84, 400.0]
["2026-09-21T13:33:05.083213+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083214+00:00", "trade", 8.84, 74.0]
["2026-09-21T13:33:05.083231+00:00", "trade", 8.845, 5.0]
["2026-09-21T13:33:05.083328+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:33:05.083400+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083404+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:33:05.083425+00:00", "trade", 8.84, 26.0]
["2026-09-21T13:33:05.083426+00:00", "trade", 8.84, 200.0]
["2026-09-21T13:33:05.083431+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:33:05.083509+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083576+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083661+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.083685+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083685+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:33:05.083698+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083738+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083748+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.083776+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.083801+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.083877+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:33:05.084531+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.084572+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.084593+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.084600+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.084610+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:05.084689+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:05.084690+00:00", "trade", 8.84, 378.0]
["2026-09-21T13:33:05.084696+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:33:05.084720+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.084988+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:33:05.085027+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085054+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085057+00:00", "trade", 8.84, 1141.0]
["2026-09-21T13:33:05.085059+00:00", "trade", 8.84, 2679.0]
["2026-09-21T13:33:05.085062+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085069+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085075+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085083+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:33:05.085083+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085090+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085092+00:00", "trade", 8.84, 415.0]
["2026-09-21T13:33:05.085093+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085097+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085111+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085119+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085141+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085148+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085149+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.085157+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.085256+00:00", "trade", 8.84, 102.0]
["2026-09-21T13:33:05.085257+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:33:05.085277+00:00", "trade", 8.84, 240.0]
["2026-09-21T13:33:05.085319+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:33:05.085324+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:05.085331+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:05.085339+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:05.085346+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:05.085372+00:00", "quote", 8.84, 8.84]
["2026-09-21T13:33:05.085378+00:00", "trade", 8.84, 78.0]
["2026-09-21T13:33:05.085386+00:00", "trade", 8.84, 78.0]
["2026-09-21T13:33:05.085418+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.085478+00:00", "trade", 8.84, 22.0]
["2026-09-21T13:33:05.085479+00:00", "trade", 8.84, 22.0]
["2026-09-21T13:33:05.085540+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.085708+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.085853+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:33:05.085913+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.086612+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.086613+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.089199+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.089954+00:00", "trade", 8.84, 800.0]
["2026-09-21T13:33:05.126612+00:00", "trade", 8.86, 581.0]
["2026-09-21T13:33:05.126659+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.126681+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.126688+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.127916+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.152016+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.152076+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:33:05.157120+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:33:05.157121+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:33:05.157140+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157147+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157155+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157162+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157184+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157199+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157233+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157247+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:33:05.157509+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.157696+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.157806+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.157908+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:05.157908+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:33:05.157928+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.157935+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:05.157935+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.157955+00:00", "trade", 8.87, 198.0]
["2026-09-21T13:33:05.157956+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:05.157966+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.157980+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158002+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158008+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158014+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158021+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158085+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158189+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158415+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158483+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158497+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:05.158498+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:33:05.158509+00:00", "trade", 8.87, 198.0]
["2026-09-21T13:33:05.158509+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:33:05.158509+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:33:05.158523+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.158525+00:00", "trade", 8.87, 98.0]
["2026-09-21T13:33:05.158525+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.158640+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:05.158641+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:05.158669+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.158676+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.158683+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.158698+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.158704+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.159236+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.159240+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.159337+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:33:05.159339+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:05.159339+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:05.159340+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:05.159340+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.159347+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.159406+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.159427+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.159434+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.159441+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.159672+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.160187+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.162223+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.170028+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.170034+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.170045+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:05.170047+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:33:05.170639+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.170647+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.170662+00:00", "trade", 8.89, 169.0]
["2026-09-21T13:33:05.170675+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.170700+00:00", "trade", 8.89, 22.0]
["2026-09-21T13:33:05.170700+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.170711+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:05.170748+00:00", "trade", 8.89, 78.0]
["2026-09-21T13:33:05.170790+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.171633+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.172083+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.174751+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.187011+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.187414+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.188424+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.194164+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.194215+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.194243+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:05.194243+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:05.194354+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.194644+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.194853+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.194885+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.195315+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.195876+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.195887+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.196340+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.196384+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.196402+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.196843+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.197314+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.197763+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.197896+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.198205+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.198242+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.198396+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:05.198677+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.231326+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:05.231327+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:05.231328+00:00", "trade", 8.88, 517.0]
["2026-09-21T13:33:05.231328+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.231330+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.231332+00:00", "trade", 8.88, 283.0]
["2026-09-21T13:33:05.231334+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:05.231350+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.231402+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.231625+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.231639+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.231642+00:00", "trade", 8.9, 78.0]
["2026-09-21T13:33:05.231646+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.231658+00:00", "trade", 8.9, 122.0]
["2026-09-21T13:33:05.231658+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.231660+00:00", "trade", 8.9, 140.0]
["2026-09-21T13:33:05.231664+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.231670+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:33:05.231671+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.231677+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231684+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231691+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231696+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:33:05.231698+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231704+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231724+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.231724+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:05.231725+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:05.231726+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231727+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:05.231741+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231748+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231753+00:00", "trade", 8.89, 140.0]
["2026-09-21T13:33:05.231755+00:00", "trade", 8.89, 122.0]
["2026-09-21T13:33:05.231755+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231759+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:33:05.231759+00:00", "trade", 8.89, 133.0]
["2026-09-21T13:33:05.231760+00:00", "trade", 8.89, 67.0]
["2026-09-21T13:33:05.231762+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231769+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.231769+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:05.231770+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:05.231777+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:05.231784+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:05.231791+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:05.231811+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:05.231818+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:33:05.231832+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.231838+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:05.231850+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:05.231858+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:05.231862+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:33:05.231864+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.231873+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:05.231904+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:05.231958+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:05.232005+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.232056+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.232088+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.232104+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.232106+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.232106+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.232163+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.232200+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:33:05.232375+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:05.232402+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.232403+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.232462+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.232463+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:05.232484+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.232536+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232544+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232669+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:33:05.232777+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232777+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232814+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232871+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232882+00:00", "trade", 8.87, 181.0]
["2026-09-21T13:33:05.232882+00:00", "trade", 8.88, 94.0]
["2026-09-21T13:33:05.232883+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.232955+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:33:05.232955+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232974+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232981+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:05.232982+00:00", "trade", 8.89, 364.0]
["2026-09-21T13:33:05.232987+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:33:05.233351+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.233353+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:05.233416+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.233443+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.233452+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.233466+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.233472+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.234577+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:05.238459+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:33:05.252820+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.253319+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.253380+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.253853+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.257392+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.282290+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:05.299647+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.300392+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.300913+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.301300+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:05.301754+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:05.335327+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:05.454871+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:05.454922+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:05.573021+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:33:05.720740+00:00", "trade", 8.872, 50.0]
["2026-09-21T13:33:05.736423+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:05.742386+00:00", "trade", 8.8725, 50.0]
["2026-09-21T13:33:05.802361+00:00", "trade", 8.89, 112.0]
["2026-09-21T13:33:05.910977+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.911010+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.911014+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:33:05.911209+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.915919+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:33:05.958565+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.958592+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:05.958978+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.959041+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.959300+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.959317+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.959363+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.959756+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:05.980362+00:00", "trade", 8.885, 2.0]
["2026-09-21T13:33:05.992442+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:06.059368+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.104456+00:00", "trade", 8.89, 40.0]
["2026-09-21T13:33:06.120807+00:00", "trade", 8.8731, 300.0]
["2026-09-21T13:33:06.322822+00:00", "trade", 8.8841, 500.0]
["2026-09-21T13:33:06.376790+00:00", "trade", 8.8903, 2.0]
["2026-09-21T13:33:06.394005+00:00", "trade", 8.8903, 1.0]
["2026-09-21T13:33:06.437584+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.438132+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.440053+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.448784+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:06.449948+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.453575+00:00", "trade", 8.8883, 50.0]
["2026-09-21T13:33:06.459809+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:06.459811+00:00", "trade", 8.899, 90.0]
["2026-09-21T13:33:06.460687+00:00", "trade", 8.9, 110.0]
["2026-09-21T13:33:06.461553+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.462795+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:06.462941+00:00", "trade", 8.885, 60.0]
["2026-09-21T13:33:06.463826+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.464568+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:06.465473+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:06.465741+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:06.465802+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:06.467145+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.468707+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.469722+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.471187+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.472149+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.473674+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.474582+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.475986+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.476956+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:33:06.477471+00:00", "trade", 8.9, 2400.0]
["2026-09-21T13:33:06.592689+00:00", "trade", 8.885, 2250.0]
["2026-09-21T13:33:06.602828+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:33:06.753296+00:00", "trade", 8.885, 500.0]
["2026-09-21T13:33:06.825831+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:33:06.825933+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:33:06.826215+00:00", "trade", 8.885, 3.0]
["2026-09-21T13:33:06.907786+00:00", "trade", 8.89, 41.0]
["2026-09-21T13:33:06.913668+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:06.914076+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:06.914633+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:06.915053+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:06.915353+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:06.915595+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:06.919572+00:00", "trade", 8.88, 700.0]
["2026-09-21T13:33:06.919620+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:06.919698+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:06.919910+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:06.919922+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:06.919963+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:06.919981+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:33:06.920336+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:33:06.920356+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:33:06.920697+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:33:06.920812+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:33:06.932096+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:33:06.932612+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:33:06.959155+00:00", "trade", 8.8861, 96.0]
["2026-09-21T13:33:06.964144+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:06.989864+00:00", "trade", 8.875, 150.0]
["2026-09-21T13:33:06.997016+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:33:07.013079+00:00", "trade", 8.8895, 100.0]
["2026-09-21T13:33:07.205964+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:07.208115+00:00", "trade", 8.8894, 100.0]
["2026-09-21T13:33:07.217867+00:00", "trade", 8.875, 500.0]
["2026-09-21T13:33:07.220159+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:33:07.498049+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:33:07.499029+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:33:07.510678+00:00", "trade", 8.875, 23.0]
["2026-09-21T13:33:07.574941+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:33:07.579923+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:33:07.640991+00:00", "trade", 8.875, 600.0]
["2026-09-21T13:33:07.641418+00:00", "trade", 8.875, 235.0]
["2026-09-21T13:33:07.738472+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:33:07.738533+00:00", "trade", 8.89, 22.0]
["2026-09-21T13:33:07.738882+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:33:07.738883+00:00", "trade", 8.89, 22.0]
["2026-09-21T13:33:07.738933+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:33:07.739037+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:07.739179+00:00", "trade", 8.89, 28.0]
["2026-09-21T13:33:07.739376+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:33:07.739835+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:33:07.740106+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:33:07.740897+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:33:07.740934+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:07.740986+00:00", "trade", 8.89, 67.0]
["2026-09-21T13:33:07.740996+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741056+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741080+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741105+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741110+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741358+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.741469+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.741494+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741504+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741703+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741714+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.741753+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.742061+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.742189+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.742247+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.742333+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.742356+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.742573+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.742970+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.743024+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:07.743340+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:07.743665+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.743836+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:07.743868+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.744509+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:07.744511+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:33:07.744517+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.744531+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:07.744539+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:07.744553+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:07.745462+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:07.746207+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:33:07.747702+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:33:07.785278+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:07.785312+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:07.785391+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.785418+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.785843+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.786110+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.816065+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.821641+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:07.875394+00:00", "trade", 8.9199, 200.0]
["2026-09-21T13:33:07.935407+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:33:08.012050+00:00", "trade", 8.8959, 135.0]
["2026-09-21T13:33:08.030110+00:00", "trade", 8.8959, 1.0]
["2026-09-21T13:33:08.075295+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:08.075295+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:33:08.075314+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:08.075322+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:08.075329+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:08.075335+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:08.075377+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:08.075455+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:08.075535+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:08.075575+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:08.075710+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:08.075774+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:08.075813+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:08.075819+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:08.075921+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:08.075992+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.076487+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:08.076883+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:08.110750+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.110776+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.197686+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.241504+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.258110+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.258897+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.331163+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:33:08.346938+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:08.355874+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:08.397181+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:08.433554+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:33:08.452589+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.452642+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.452694+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:08.537786+00:00", "trade", 8.92, 364.0]
["2026-09-21T13:33:08.944786+00:00", "trade", 8.9395, 50.0]
["2026-09-21T13:33:09.020911+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:09.099675+00:00", "trade", 8.9201, 500.0]
["2026-09-21T13:33:09.196160+00:00", "trade", 8.9334, 100.0]
["2026-09-21T13:33:09.250752+00:00", "trade", 8.93, 110.0]
["2026-09-21T13:33:09.250841+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:33:09.288068+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:09.559934+00:00", "trade", 8.9331, 10.0]
["2026-09-21T13:33:09.585648+00:00", "trade", 8.9331, 1.0]
["2026-09-21T13:33:09.586050+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:09.602056+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:09.629214+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:09.647615+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:33:09.691307+00:00", "trade", 8.9331, 1.0]
["2026-09-21T13:33:09.910409+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:33:09.915458+00:00", "trade", 8.93, 2500.0]
["2026-09-21T13:33:10.008608+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:10.041444+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:10.060000+00:00", "trade", 8.93, 60.0]
["2026-09-21T13:33:10.111668+00:00", "trade", 8.9331, 1.0]
["2026-09-21T13:33:10.127435+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:10.130195+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:10.131461+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:10.145775+00:00", "trade", 8.9374, 10.0]
["2026-09-21T13:33:10.198618+00:00", "trade", 8.9343, 5.0]
["2026-09-21T13:33:10.199418+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:10.303649+00:00", "trade", 8.9332, 38.0]
["2026-09-21T13:33:10.324849+00:00", "trade", 8.9332, 1.0]
["2026-09-21T13:33:10.326155+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:10.411726+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:10.425804+00:00", "trade", 8.93, 14.0]
["2026-09-21T13:33:10.554289+00:00", "trade", 8.94, 8.0]
["2026-09-21T13:33:10.627145+00:00", "trade", 8.9399, 40.0]
["2026-09-21T13:33:10.674377+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:10.761929+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:33:10.881514+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:10.938847+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:33:10.941897+00:00", "trade", 8.93, 1000.0]
["2026-09-21T13:33:11.244176+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:33:11.292904+00:00", "trade", 8.935, 43.0]
["2026-09-21T13:33:11.313476+00:00", "trade", 8.9332, 29.0]
["2026-09-21T13:33:11.362399+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:11.404175+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:33:11.409242+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:33:11.454569+00:00", "trade", 8.935, 6000.0]
["2026-09-21T13:33:11.495191+00:00", "trade", 8.935, 167.0]
["2026-09-21T13:33:11.505299+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:33:11.509725+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:33:11.687394+00:00", "trade", 8.9375, 10.0]
["2026-09-21T13:33:11.816008+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:33:12.011412+00:00", "trade", 8.93, 19.0]
["2026-09-21T13:33:12.011681+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:33:12.011711+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:12.011712+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:12.011737+00:00", "trade", 8.93, 189.0]
["2026-09-21T13:33:12.011744+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:12.011769+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:33:12.011822+00:00", "trade", 8.93, 88.0]
["2026-09-21T13:33:12.011825+00:00", "trade", 8.93, 1800.0]
["2026-09-21T13:33:12.011827+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:12.011832+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:12.011893+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:12.011893+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:12.011894+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:12.012125+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:33:12.012239+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:12.012259+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.012260+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.015840+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.015937+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.015947+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.034665+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.062279+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.064840+00:00", "trade", 8.925, 5.0]
["2026-09-21T13:33:12.075510+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.144757+00:00", "trade", 8.9297, 136.0]
["2026-09-21T13:33:12.247061+00:00", "trade", 8.9399, 51.0]
["2026-09-21T13:33:12.247451+00:00", "trade", 8.9299, 139.0]
["2026-09-21T13:33:12.248232+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.283527+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.287269+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:33:12.287286+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:33:12.287292+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:33:12.287345+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:33:12.287697+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:12.287800+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:12.288284+00:00", "trade", 8.93, 96.0]
["2026-09-21T13:33:12.321659+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:12.321660+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:12.322070+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:12.322070+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:12.322089+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.322552+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:12.322683+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.322865+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.322920+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.323396+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.357339+00:00", "trade", 8.925, 10.0]
["2026-09-21T13:33:12.489973+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.568920+00:00", "trade", 8.92, 1089.0]
["2026-09-21T13:33:12.569280+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:12.569720+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.583544+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.586653+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:33:12.592364+00:00", "trade", 8.92, 58.0]
["2026-09-21T13:33:12.592365+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.592372+00:00", "trade", 8.92, 442.0]
["2026-09-21T13:33:12.592384+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:12.592395+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.592429+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.592437+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.592481+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.592494+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:12.592531+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:12.592533+00:00", "trade", 8.92, 140.0]
["2026-09-21T13:33:12.592533+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:12.592533+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:33:12.592534+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:12.592742+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:12.592801+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:12.592809+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.592835+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:12.592885+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:12.592930+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:12.592984+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:12.593064+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.593379+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.636093+00:00", "trade", 8.91, 131.0]
["2026-09-21T13:33:12.636093+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.636121+00:00", "trade", 8.91, 169.0]
["2026-09-21T13:33:12.636121+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.636123+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:12.636151+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.636158+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:12.636582+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:12.636605+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:12.636613+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:12.636632+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:33:12.636687+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:33:12.636687+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:12.636749+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:12.637186+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:12.643635+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:12.646847+00:00", "trade", 8.905, 9.0]
["2026-09-21T13:33:12.691945+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:12.696779+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:33:12.965407+00:00", "trade", 8.905, 10.0]
["2026-09-21T13:33:13.006018+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:13.023644+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:13.274448+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:33:13.464416+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:33:13.479580+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:33:13.709906+00:00", "trade", 8.9076, 11.0]
["2026-09-21T13:33:13.744023+00:00", "trade", 8.905, 22.0]
["2026-09-21T13:33:13.772076+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:33:13.780807+00:00", "trade", 8.905, 2000.0]
["2026-09-21T13:33:14.004255+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:33:14.004255+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.004263+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.004274+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.004277+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:33:14.004282+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.004298+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.004835+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:33:14.004866+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.004895+00:00", "trade", 8.9, 35.0]
["2026-09-21T13:33:14.048335+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.048365+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.048388+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.048904+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:14.049053+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.049321+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:14.491517+00:00", "trade", 8.885, 200.0]
["2026-09-21T13:33:14.565004+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:14.565361+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.565367+00:00", "trade", 8.9, 248.0]
["2026-09-21T13:33:14.565369+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.565376+00:00", "trade", 8.9, 652.0]
["2026-09-21T13:33:14.565379+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565379+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565385+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:14.565392+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:33:14.565400+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565407+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565414+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565420+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565434+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565441+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565534+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565544+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565640+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565640+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565650+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565650+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:33:14.565652+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565655+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565690+00:00", "trade", 8.9, 78.0]
["2026-09-21T13:33:14.565703+00:00", "trade", 8.9, 78.0]
["2026-09-21T13:33:14.565705+00:00", "trade", 8.9, 78.0]
["2026-09-21T13:33:14.565727+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565730+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565790+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565813+00:00", "trade", 8.9, 113.0]
["2026-09-21T13:33:14.565816+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565873+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:33:14.565912+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:14.565919+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565930+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:14.565938+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:14.565945+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:33:14.565946+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:14.565947+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:14.565953+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:14.565976+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:14.565982+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:14.565990+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:33:14.565990+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566000+00:00", "trade", 8.9, 99.0]
["2026-09-21T13:33:14.566010+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566032+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566185+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:14.566189+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:33:14.566272+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566276+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566284+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566293+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566293+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566311+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:33:14.566360+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.566715+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.567767+00:00", "trade", 8.9, 90.0]
["2026-09-21T13:33:14.568468+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:33:14.591020+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:33:14.608267+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.608772+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.665568+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.665601+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:33:14.665987+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:14.666282+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:14.666740+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:14.666747+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:14.667228+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:14.685412+00:00", "trade", 8.9093, 455.0]
["2026-09-21T13:33:14.706701+00:00", "trade", 8.9093, 1.0]
["2026-09-21T13:33:14.801226+00:00", "trade", 8.91, 2500.0]
["2026-09-21T13:33:14.842750+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:33:14.881023+00:00", "trade", 8.8897, 50.0]
["2026-09-21T13:33:14.906722+00:00", "trade", 8.8936, 1000.0]
["2026-09-21T13:33:14.959082+00:00", "trade", 8.895, 10.0]
["2026-09-21T13:33:15.118857+00:00", "trade", 8.8878, 1000.0]
["2026-09-21T13:33:15.125844+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:15.125888+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:33:15.125892+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:15.286567+00:00", "trade", 8.89, 1000.0]
["2026-09-21T13:33:15.338820+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:33:15.419902+00:00", "trade", 8.89, 1000.0]
["2026-09-21T13:33:15.525835+00:00", "trade", 8.89, 17.0]
["2026-09-21T13:33:15.594275+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.594307+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.594377+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:33:15.594405+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.594452+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.598382+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.598423+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.598432+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.611115+00:00", "trade", 8.885, 4.0]
["2026-09-21T13:33:15.696910+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:15.717108+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.717476+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:15.737815+00:00", "trade", 8.8999, 25.0]
["2026-09-21T13:33:15.741692+00:00", "trade", 8.8932, 55.0]
["2026-09-21T13:33:15.743939+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:33:15.764094+00:00", "trade", 8.8932, 1.0]
["2026-09-21T13:33:15.781561+00:00", "trade", 8.8999, 11.0]
["2026-09-21T13:33:15.834949+00:00", "trade", 8.876, 25.0]
["2026-09-21T13:33:15.857955+00:00", "trade", 8.8765, 25.0]
["2026-09-21T13:33:15.935012+00:00", "trade", 8.885, 20.0]
["2026-09-21T13:33:15.951169+00:00", "trade", 8.885, 45.0]
["2026-09-21T13:33:16.016248+00:00", "trade", 8.885, 400.0]
["2026-09-21T13:33:16.070092+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:16.070092+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:16.070099+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:16.070111+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:16.070119+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070151+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070189+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:33:16.070190+00:00", "trade", 8.88, 16.0]
["2026-09-21T13:33:16.070190+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:16.070198+00:00", "trade", 8.87, 297.0]
["2026-09-21T13:33:16.070199+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:16.070215+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070222+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070229+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070233+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:16.070243+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:16.070259+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070266+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070280+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070292+00:00", "trade", 8.87, 97.0]
["2026-09-21T13:33:16.070439+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070476+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070547+00:00", "trade", 8.87, 197.0]
["2026-09-21T13:33:16.070591+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070627+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070641+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070644+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070681+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070691+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070750+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.070787+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:16.070796+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.071577+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:16.072128+00:00", "trade", 8.8706, 50.0]
["2026-09-21T13:33:16.072195+00:00", "trade", 8.8706, 16.0]
["2026-09-21T13:33:16.072253+00:00", "trade", 8.8706, 3.0]
["2026-09-21T13:33:16.074834+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.074893+00:00", "trade", 8.87, 6.0]
["2026-09-21T13:33:16.119064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.137174+00:00", "trade", 8.87, 996.0]
["2026-09-21T13:33:16.149087+00:00", "trade", 8.8786, 100.0]
["2026-09-21T13:33:16.413249+00:00", "trade", 8.875, 336.0]
["2026-09-21T13:33:16.434931+00:00", "trade", 8.875, 2.0]
["2026-09-21T13:33:16.494755+00:00", "trade", 8.875, 250.0]
["2026-09-21T13:33:16.611366+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:16.634084+00:00", "trade", 8.8719, 1000.0]
["2026-09-21T13:33:16.752998+00:00", "trade", 8.87, 800.0]
["2026-09-21T13:33:16.764907+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:16.814240+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:16.829286+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:33:16.978078+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:33:17.289181+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:17.312430+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:17.313138+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:17.322684+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:17.325470+00:00", "trade", 8.875, 10.0]
["2026-09-21T13:33:17.332606+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:17.342608+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:17.624076+00:00", "trade", 8.875, 11.0]
["2026-09-21T13:33:17.637270+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:33:17.644371+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:33:17.729281+00:00", "trade", 8.875, 40.0]
["2026-09-21T13:33:17.862400+00:00", "trade", 8.875, 3.0]
["2026-09-21T13:33:18.006160+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:33:18.006160+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:18.006181+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.006188+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.006203+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.006210+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.006258+00:00", "trade", 8.88, 122.0]
["2026-09-21T13:33:18.006260+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.006344+00:00", "trade", 8.88, 138.0]
["2026-09-21T13:33:18.006344+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:18.006346+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:18.006346+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:18.006346+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.006351+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:33:18.006502+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.006502+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.006509+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.006516+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.006523+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.006529+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.006572+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.006580+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.006602+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.006741+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.006978+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:18.007273+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:18.007384+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:18.008005+00:00", "trade", 8.88, 344.0]
["2026-09-21T13:33:18.010991+00:00", "trade", 8.88, 101.0]
["2026-09-21T13:33:18.010991+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:18.011013+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:18.011013+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:33:18.011034+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.011062+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.011207+00:00", "trade", 8.88, 94.0]
["2026-09-21T13:33:18.011209+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.011243+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.011251+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:33:18.011351+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:33:18.011420+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.011482+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.011509+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.011826+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.014749+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:33:18.014770+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.014788+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.014955+00:00", "trade", 8.87, 21.0]
["2026-09-21T13:33:18.015101+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:33:18.015101+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.015106+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.015154+00:00", "trade", 8.87, 397.0]
["2026-09-21T13:33:18.015154+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.015316+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:18.015317+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.018467+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.018575+00:00", "trade", 8.87, 399.0]
["2026-09-21T13:33:18.018575+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:33:18.018575+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.018835+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.020016+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.020125+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:33:18.020125+00:00", "trade", 8.87, 137.0]
["2026-09-21T13:33:18.020184+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:33:18.027224+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:33:18.027224+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.027249+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.031114+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.050829+00:00", "trade", 8.875, 15.0]
["2026-09-21T13:33:18.050869+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:33:18.051172+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.051697+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.052151+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.086550+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.086639+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.087394+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.087851+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.091612+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:33:18.130048+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.130403+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.131123+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.131574+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.165466+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:33:18.165563+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.166081+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.167348+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.203662+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.204180+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.205359+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.235418+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.235951+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.237235+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.322094+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.322612+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.323777+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:33:18.360133+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.468764+00:00", "trade", 8.885, 9.0]
["2026-09-21T13:33:18.588223+00:00", "trade", 8.9, 2585.0]
["2026-09-21T13:33:18.590780+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:18.595537+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:33:18.655242+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.694482+00:00", "trade", 8.885, 59.0]
["2026-09-21T13:33:18.694522+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.889146+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.889897+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:18.911858+00:00", "trade", 8.885, 9.0]
["2026-09-21T13:33:19.005535+00:00", "trade", 8.885, 5.0]
["2026-09-21T13:33:19.104376+00:00", "trade", 8.8922, 5.0]
["2026-09-21T13:33:19.209041+00:00", "trade", 8.885, 60.0]
["2026-09-21T13:33:19.212479+00:00", "trade", 8.8999, 30.0]
["2026-09-21T13:33:19.223976+00:00", "trade", 8.8997, 500.0]
["2026-09-21T13:33:19.257217+00:00", "trade", 8.87, 90.0]
["2026-09-21T13:33:19.337715+00:00", "trade", 8.885, 10.0]
["2026-09-21T13:33:19.446745+00:00", "trade", 8.885, 500.0]
["2026-09-21T13:33:19.449260+00:00", "trade", 8.87, 236.0]
["2026-09-21T13:33:19.457826+00:00", "trade", 8.898, 700.0]
["2026-09-21T13:33:19.458033+00:00", "trade", 8.8947, 500.0]
["2026-09-21T13:33:19.458224+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:19.458231+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:33:19.458313+00:00", "trade", 8.899, 90.0]
["2026-09-21T13:33:19.458618+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:33:19.470395+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:19.471057+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:19.471064+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:19.471149+00:00", "trade", 8.9, 30.0]
["2026-09-21T13:33:19.471150+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:19.471336+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:33:19.471577+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:19.514035+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:19.703569+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:19.704044+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:19.704237+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:19.753302+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:19.756901+00:00", "trade", 8.91, 40.0]
["2026-09-21T13:33:19.824947+00:00", "trade", 8.901, 1.0]
["2026-09-21T13:33:20.016988+00:00", "trade", 8.91, 9.0]
["2026-09-21T13:33:20.146444+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:33:20.146450+00:00", "trade", 8.9, 78.0]
["2026-09-21T13:33:20.147294+00:00", "trade", 8.9, 233.0]
["2026-09-21T13:33:20.202138+00:00", "trade", 8.902, 150.0]
["2026-09-21T13:33:20.221974+00:00", "trade", 8.9025, 150.0]
["2026-09-21T13:33:20.226548+00:00", "trade", 8.91, 841.0]
["2026-09-21T13:33:20.233633+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:20.257284+00:00", "trade", 8.9129, 100.0]
["2026-09-21T13:33:20.294679+00:00", "trade", 8.92, 6.0]
["2026-09-21T13:33:20.297287+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:33:20.304380+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.332275+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:33:20.363273+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:33:20.540830+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:20.540936+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:20.541305+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:20.541439+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:20.541496+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.541813+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.541839+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:20.542211+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.542286+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.542310+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:20.542686+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.546651+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.564435+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:20.580446+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:33:20.946150+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:33:21.003341+00:00", "trade", 8.9124, 600.0]
["2026-09-21T13:33:21.009424+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:33:21.035508+00:00", "trade", 8.91, 350.0]
["2026-09-21T13:33:21.077683+00:00", "trade", 8.9155, 5.0]
["2026-09-21T13:33:21.126342+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:21.263942+00:00", "trade", 8.91, 1000.0]
["2026-09-21T13:33:21.328247+00:00", "trade", 8.9096, 30.0]
["2026-09-21T13:33:21.340693+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:33:21.356304+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:33:21.359371+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:21.359414+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:21.359507+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:21.359545+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:21.359624+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:21.359643+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359650+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359664+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359671+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359690+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359840+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359908+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.359923+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:21.360013+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:33:21.360014+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:21.360015+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:21.360015+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:33:21.360080+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:21.360115+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:21.360142+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:21.360155+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:21.360175+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:21.360180+00:00", "trade", 8.94, 7.0]
["2026-09-21T13:33:21.360511+00:00", "trade", 8.94, 151.0]
["2026-09-21T13:33:21.360511+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:21.360529+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:21.360574+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:21.360603+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:21.361158+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:21.361187+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:21.361265+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:21.361266+00:00", "trade", 8.95, 250.0]
["2026-09-21T13:33:21.361266+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.361329+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.361336+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.361372+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.361744+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.361845+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:21.362219+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.364725+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.364755+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.365122+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.365162+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.365840+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.365942+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:21.365961+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.372643+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.391994+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.392026+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.394238+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:21.394282+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:21.399442+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.399468+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:21.399846+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:33:21.400646+00:00", "trade", 8.96, 1400.0]
["2026-09-21T13:33:21.431845+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:33:21.431871+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:33:21.443407+00:00", "trade", 8.955, 50.0]
["2026-09-21T13:33:21.467135+00:00", "trade", 8.956, 60.0]
["2026-09-21T13:33:21.492721+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:33:21.541357+00:00", "trade", 8.955, 400.0]
["2026-09-21T13:33:21.579905+00:00", "trade", 8.9394, 123.0]
["2026-09-21T13:33:21.590423+00:00", "trade", 8.969, 1000.0]
["2026-09-21T13:33:21.651759+00:00", "trade", 8.93, 33.0]
["2026-09-21T13:33:21.659221+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:33:21.794212+00:00", "trade", 8.9553, 1000.0]
["2026-09-21T13:33:21.800998+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:33:21.834049+00:00", "trade", 8.955, 30.0]
["2026-09-21T13:33:22.034318+00:00", "trade", 8.955, 1000.0]
["2026-09-21T13:33:22.097433+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:33:22.147943+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:22.181531+00:00", "trade", 8.955, 10.0]
["2026-09-21T13:33:22.274047+00:00", "trade", 8.9638, 15.0]
["2026-09-21T13:33:22.291418+00:00", "trade", 8.9638, 1.0]
["2026-09-21T13:33:22.508218+00:00", "trade", 8.955, 50.0]
["2026-09-21T13:33:22.513224+00:00", "trade", 8.955, 400.0]
["2026-09-21T13:33:22.540744+00:00", "trade", 8.97, 1700.0]
["2026-09-21T13:33:22.584381+00:00", "trade", 8.9506, 1.0]
["2026-09-21T13:33:22.597222+00:00", "trade", 8.93, 33.0]
["2026-09-21T13:33:22.602571+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:33:22.828734+00:00", "trade", 8.955, 14.0]
["2026-09-21T13:33:22.844008+00:00", "trade", 8.955, 67.0]
["2026-09-21T13:33:22.871767+00:00", "trade", 8.955, 11.0]
["2026-09-21T13:33:22.937327+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:33:22.964750+00:00", "trade", 8.9799, 21.0]
["2026-09-21T13:33:23.047249+00:00", "trade", 8.955, 36.0]
["2026-09-21T13:33:23.051984+00:00", "trade", 8.9389, 1000.0]
["2026-09-21T13:33:23.068329+00:00", "trade", 8.955, 5.0]
["2026-09-21T13:33:23.141682+00:00", "trade", 8.955, 40.0]
["2026-09-21T13:33:23.182200+00:00", "trade", 8.9575, 20.0]
["2026-09-21T13:33:23.237052+00:00", "trade", 8.955, 60.0]
["2026-09-21T13:33:23.518436+00:00", "trade", 8.93, 450.0]
["2026-09-21T13:33:23.520671+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:23.520698+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:33:23.520747+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:33:23.520753+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:33:23.520754+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:33:23.520760+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:33:23.521080+00:00", "trade", 8.94, 90.0]
["2026-09-21T13:33:23.521081+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:33:23.521091+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:33:23.521182+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.521947+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.522229+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.522268+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:33:23.522269+00:00", "trade", 8.93, 39.0]
["2026-09-21T13:33:23.522372+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.522383+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.522400+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.523545+00:00", "trade", 8.93, 39.0]
["2026-09-21T13:33:23.535071+00:00", "trade", 8.93, 15.0]
["2026-09-21T13:33:23.535499+00:00", "trade", 8.93, 15.0]
["2026-09-21T13:33:23.538539+00:00", "trade", 8.92, 570.0]
["2026-09-21T13:33:23.540291+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:23.540516+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:23.540819+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:23.541694+00:00", "trade", 8.921, 200.0]
["2026-09-21T13:33:23.541894+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:23.542210+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:23.543009+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:33:23.543906+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:33:23.545163+00:00", "trade", 8.92, 600.0]
["2026-09-21T13:33:23.545709+00:00", "trade", 8.92, 4846.0]
["2026-09-21T13:33:23.554485+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.554991+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.555381+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.555855+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.563262+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:33:23.580370+00:00", "trade", 8.94, 605.0]
["2026-09-21T13:33:23.585052+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:33:23.587505+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:33:23.612414+00:00", "trade", 8.94, 30.0]
["2026-09-21T13:33:23.631811+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.631908+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.632266+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.632494+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.633738+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.691271+00:00", "trade", 8.95, 40.0]
["2026-09-21T13:33:23.691674+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.736930+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:33:23.737024+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.737414+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.737452+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.737518+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.737638+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.737892+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.738823+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.812052+00:00", "trade", 8.9473, 50.0]
["2026-09-21T13:33:23.854787+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:33:23.895851+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.896361+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.896812+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.896825+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:23.932779+00:00", "trade", 8.945, 27.0]
["2026-09-21T13:33:24.072981+00:00", "quote", 8.92, 8.97]
["2026-09-21T13:33:24.144547+00:00", "trade", 8.9695, 1000.0]
["2026-09-21T13:33:24.221180+00:00", "trade", 8.945, 15.0]
["2026-09-21T13:33:24.401305+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:33:24.419429+00:00", "trade", 8.9497, 100.0]
["2026-09-21T13:33:24.626358+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.626386+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.626781+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.627102+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.627292+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.627747+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.662506+00:00", "trade", 8.9542, 4.0]
["2026-09-21T13:33:24.796899+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:33:24.916409+00:00", "trade", 8.955, 12.0]
["2026-09-21T13:33:24.958161+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:33:24.961520+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:33:24.961878+00:00", "trade", 8.955, 434.0]
["2026-09-21T13:33:24.964158+00:00", "trade", 8.955, 366.0]
["2026-09-21T13:33:24.966757+00:00", "trade", 8.96, 34.0]
["2026-09-21T13:33:24.967104+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:33:24.973249+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:33:24.974074+00:00", "trade", 8.9406, 10.0]
["2026-09-21T13:33:24.976379+00:00", "trade", 8.96, 56.0]
["2026-09-21T13:33:24.977427+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:33:24.978376+00:00", "trade", 8.96, 319.0]
["2026-09-21T13:33:24.979596+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.979626+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.979692+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:33:24.979693+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:33:24.979693+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:33:24.979725+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.979793+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.979826+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.981448+00:00", "trade", 8.969, 90.0]
["2026-09-21T13:33:24.981450+00:00", "trade", 8.969, 90.0]
["2026-09-21T13:33:24.982373+00:00", "trade", 8.97, 1160.0]
["2026-09-21T13:33:24.982568+00:00", "trade", 8.9699, 1160.0]
["2026-09-21T13:33:24.983703+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.983753+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.983840+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.984123+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:33:24.984249+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.984331+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.984357+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:24.984393+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.985189+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.985197+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.985452+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:24.991138+00:00", "trade", 8.968, 480.0]
["2026-09-21T13:33:24.994938+00:00", "trade", 8.955, 5.0]
["2026-09-21T13:33:24.999768+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:33:25.002809+00:00", "trade", 8.9699, 3.0]
["2026-09-21T13:33:25.095521+00:00", "trade", 8.9617, 25.0]
["2026-09-21T13:33:25.106562+00:00", "trade", 8.968, 50.0]
["2026-09-21T13:33:25.266537+00:00", "trade", 8.955, 1400.0]
["2026-09-21T13:33:25.388451+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:33:25.401542+00:00", "trade", 8.955, 1000.0]
["2026-09-21T13:33:25.446381+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:33:25.451034+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.451498+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.551044+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:33:25.551085+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.556329+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:33:25.558528+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:33:25.575733+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:33:25.620268+00:00", "trade", 8.9625, 1.0]
["2026-09-21T13:33:25.713190+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:33:25.719165+00:00", "trade", 8.9699, 2.0]
["2026-09-21T13:33:25.802980+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:33:25.802981+00:00", "trade", 8.95, 97.0]
["2026-09-21T13:33:25.803005+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:25.803008+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803052+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803276+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:25.803295+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:25.803353+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803366+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:25.803367+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803450+00:00", "trade", 8.94, 90.0]
["2026-09-21T13:33:25.803458+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:25.803458+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803467+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:25.803470+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803470+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803475+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:25.803486+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803494+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.803516+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803545+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803549+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:25.803552+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803570+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803579+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803667+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803690+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803761+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:33:25.803766+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803774+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:33:25.803784+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:33:25.803807+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803867+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803878+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:33:25.803879+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.803889+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:25.804261+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:25.804285+00:00", "trade", 8.94, 82.0]
["2026-09-21T13:33:25.804291+00:00", "trade", 8.94, 185.0]
["2026-09-21T13:33:25.804299+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804332+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:25.804368+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804375+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804382+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804417+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804495+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804601+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:25.804614+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:25.804631+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:25.804638+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:25.804645+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:25.804676+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:25.804686+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.804746+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:25.804759+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.804809+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.804983+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:25.804996+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.805046+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.805069+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.805107+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.805184+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.805444+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.812517+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812525+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812549+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:25.812555+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:25.812556+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:33:25.812557+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812563+00:00", "trade", 8.94, 85.0]
["2026-09-21T13:33:25.812628+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812636+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812665+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812887+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812903+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812914+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812920+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812927+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812935+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.812943+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813075+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813098+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813130+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813152+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813155+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813231+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813254+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813271+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813295+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813312+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813333+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:25.813546+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.813644+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.813841+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.823565+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.900512+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.900519+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:25.901111+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.903484+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.908776+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.909789+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.949557+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:25.955750+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:33:26.037248+00:00", "trade", 8.9497, 4.0]
["2026-09-21T13:33:26.098665+00:00", "trade", 8.955, 30.0]
["2026-09-21T13:33:26.216558+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:33:26.226169+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:33:26.226176+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:26.226192+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:26.226208+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:26.226209+00:00", "trade", 8.94, 90.0]
["2026-09-21T13:33:26.226215+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:26.226261+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:26.226464+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:26.226518+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:26.226525+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.226555+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.226582+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.226589+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:26.226762+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:26.226763+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.226774+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.226931+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:26.227254+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.227385+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.227729+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.227828+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.269674+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.269693+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:26.272548+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:26.272585+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:26.272586+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.272587+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:26.272591+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:33:26.272593+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:33:26.272597+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:33:26.272600+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.272945+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.272952+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.272987+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.272994+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273001+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273007+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273014+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273034+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273042+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273090+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:26.273185+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273471+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.273558+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:26.273651+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.276941+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.276987+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.314635+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.352751+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.353407+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.353595+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.353911+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.354365+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:26.417460+00:00", "trade", 8.95, 90.0]
["2026-09-21T13:33:26.584073+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:33:26.647514+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:33:26.694579+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:33:26.694610+00:00", "trade", 8.95, 90.0]
["2026-09-21T13:33:26.760398+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:33:26.848311+00:00", "trade", 8.97, 170.0]
["2026-09-21T13:33:27.021714+00:00", "trade", 8.9735, 100.0]
["2026-09-21T13:33:27.115809+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:33:27.124174+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:27.191418+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:33:27.288878+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:33:27.299099+00:00", "trade", 8.9626, 50.0]
["2026-09-21T13:33:27.316680+00:00", "trade", 8.965, 207.0]
["2026-09-21T13:33:27.316828+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:27.316945+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:27.455296+00:00", "trade", 8.9568, 403.0]
["2026-09-21T13:33:27.494302+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.494348+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.494367+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.494397+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.494710+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.494772+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.494817+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.495352+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.555769+00:00", "trade", 8.9731, 2.0]
["2026-09-21T13:33:27.677854+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:27.730792+00:00", "trade", 8.9755, 11.0]
["2026-09-21T13:33:27.807841+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:33:27.945699+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:33:27.945801+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:27.945880+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:27.947508+00:00", "trade", 8.97, 4400.0]
["2026-09-21T13:33:27.990125+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:27.990575+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:28.047166+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:33:28.053983+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:33:28.262487+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:28.262492+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:28.262494+00:00", "trade", 8.97, 379.0]
["2026-09-21T13:33:28.270239+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:28.518865+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:28.549007+00:00", "trade", 8.971, 888.0]
["2026-09-21T13:33:28.550272+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:28.578493+00:00", "trade", 8.9799, 2.0]
["2026-09-21T13:33:28.777060+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:28.785389+00:00", "trade", 8.97, 2300.0]
["2026-09-21T13:33:28.786452+00:00", "trade", 8.97, 2300.0]
["2026-09-21T13:33:28.787050+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:28.791996+00:00", "trade", 8.97, 2300.0]
["2026-09-21T13:33:28.793694+00:00", "trade", 8.97, 1300.0]
["2026-09-21T13:33:28.796429+00:00", "trade", 8.97, 2300.0]
["2026-09-21T13:33:28.797006+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:33:28.827832+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:28.833631+00:00", "trade", 8.97, 800.0]
["2026-09-21T13:33:28.868824+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:28.885046+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:33:28.940749+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:33:29.083512+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:33:29.152091+00:00", "trade", 8.9743, 70.0]
["2026-09-21T13:33:29.270853+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:33:29.333817+00:00", "trade", 8.97, 66.0]
["2026-09-21T13:33:29.336066+00:00", "trade", 8.97, 114.0]
["2026-09-21T13:33:29.336608+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:33:29.339804+00:00", "trade", 8.979, 80.0]
["2026-09-21T13:33:29.339943+00:00", "trade", 8.97, 49.0]
["2026-09-21T13:33:29.340186+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.340234+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.425090+00:00", "trade", 8.9731, 2.0]
["2026-09-21T13:33:29.450471+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.555887+00:00", "trade", 8.975, 1171.0]
["2026-09-21T13:33:29.573541+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:33:29.659139+00:00", "trade", 8.979, 10.0]
["2026-09-21T13:33:29.659497+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:33:29.659541+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.663989+00:00", "trade", 8.978, 40.0]
["2026-09-21T13:33:29.671361+00:00", "trade", 8.978, 480.0]
["2026-09-21T13:33:29.681378+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:29.681648+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:29.713088+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:29.721757+00:00", "trade", 8.9775, 5.0]
["2026-09-21T13:33:29.770212+00:00", "trade", 8.975, 19.0]
["2026-09-21T13:33:29.770234+00:00", "trade", 8.97, 19.0]
["2026-09-21T13:33:29.770313+00:00", "trade", 8.975, 41.0]
["2026-09-21T13:33:29.770620+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.780183+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.780642+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:29.987410+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:33:29.995253+00:00", "trade", 8.978, 50.0]
["2026-09-21T13:33:30.008915+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:30.015878+00:00", "trade", 8.9776, 250.0]
["2026-09-21T13:33:30.031648+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:33:30.114082+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:33:30.167701+00:00", "trade", 8.978, 988.0]
["2026-09-21T13:33:30.168139+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.168591+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.169564+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:33:30.173698+00:00", "trade", 8.978, 12.0]
["2026-09-21T13:33:30.186546+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.232562+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:33:30.233347+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.275192+00:00", "trade", 8.9799, 2.0]
["2026-09-21T13:33:30.308509+00:00", "trade", 8.9734, 1.0]
["2026-09-21T13:33:30.325537+00:00", "trade", 8.979, 100.0]
["2026-09-21T13:33:30.326549+00:00", "trade", 8.979, 200.0]
["2026-09-21T13:33:30.402114+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.456277+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:30.461130+00:00", "trade", 8.98, 250.0]
["2026-09-21T13:33:30.461950+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.475337+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.503168+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:30.503176+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:30.503185+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:30.598972+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:30.599086+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:30.702485+00:00", "trade", 8.9785, 100.0]
["2026-09-21T13:33:30.727002+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:33:30.763016+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:33:30.839206+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:33:30.853567+00:00", "trade", 8.9785, 100.0]
["2026-09-21T13:33:30.862091+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:30.862595+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:30.866420+00:00", "trade", 8.975, 2250.0]
["2026-09-21T13:33:30.922222+00:00", "trade", 8.97, 187.0]
["2026-09-21T13:33:30.923006+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:30.923033+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.044641+00:00", "trade", 8.9777, 3.0]
["2026-09-21T13:33:31.066532+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.067044+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.134822+00:00", "trade", 8.975, 700.0]
["2026-09-21T13:33:31.360124+00:00", "trade", 8.9777, 100.0]
["2026-09-21T13:33:31.430160+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:33:31.436297+00:00", "trade", 8.975, 7.0]
["2026-09-21T13:33:31.530251+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:33:31.772058+00:00", "trade", 8.9799, 143.0]
["2026-09-21T13:33:31.805059+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.805362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.805385+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.805391+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:31.805401+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:31.805403+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:33:31.805468+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805503+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805511+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805719+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:33:31.805721+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:31.805733+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805740+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805747+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805754+00:00", "trade", 8.98, 70.0]
["2026-09-21T13:33:31.805754+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805755+00:00", "trade", 8.98, 7.0]
["2026-09-21T13:33:31.805755+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805761+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805764+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:33:31.805774+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805776+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:33:31.805804+00:00", "trade", 8.99, 17.0]
["2026-09-21T13:33:31.805872+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805887+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805907+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805909+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:33:31.805945+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:33:31.805946+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:31.805946+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:31.805948+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:31.805948+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805951+00:00", "trade", 8.99, 242.0]
["2026-09-21T13:33:31.805956+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805963+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805970+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.805972+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:33:31.805973+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:33:31.805977+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:31.806075+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:31.806136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806146+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806152+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806168+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806175+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806491+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806518+00:00", "trade", 8.99, 17.0]
["2026-09-21T13:33:31.806824+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:31.806848+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:33:31.806849+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:31.806850+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:33:31.806852+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:31.806856+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:31.806856+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:33:31.806858+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:33:31.806858+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:33:31.806863+00:00", "trade", 9.0, 214.0]
["2026-09-21T13:33:31.806863+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:33:31.806931+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806938+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806945+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.806952+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807097+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807127+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807142+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:31.807142+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:33:31.807162+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:33:31.807166+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807169+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:31.807176+00:00", "trade", 9.0, 58.0]
["2026-09-21T13:33:31.807177+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:31.807184+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:31.807189+00:00", "trade", 9.0, 1200.0]
["2026-09-21T13:33:31.807191+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:33:31.807191+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:33:31.807196+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:31.807212+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807243+00:00", "trade", 9.0, 105.0]
["2026-09-21T13:33:31.807243+00:00", "trade", 9.0, 2500.0]
["2026-09-21T13:33:31.807243+00:00", "trade", 9.0, 634.0]
["2026-09-21T13:33:31.807282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807354+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:31.807360+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:33:31.807420+00:00", "trade", 9.02, 447.0]
["2026-09-21T13:33:31.807423+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:31.807423+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:31.807423+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:33:31.807425+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:33:31.807429+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:31.807431+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:31.807431+00:00", "trade", 9.0, 66.0]
["2026-09-21T13:33:31.807431+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:31.807432+00:00", "trade", 9.0, 43.0]
["2026-09-21T13:33:31.807436+00:00", "trade", 9.0, 168.0]
["2026-09-21T13:33:31.807438+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:33:31.807451+00:00", "trade", 9.01, 328.0]
["2026-09-21T13:33:31.807452+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:31.807461+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:33:31.807474+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:31.807481+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:31.807489+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:31.807496+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:33:31.807503+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.807511+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.807518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.807518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.807526+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.807533+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:31.807576+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:31.807643+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:33:31.807644+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:31.807663+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807670+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807684+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807701+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807758+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807931+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:31.807938+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.808069+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:33:31.808222+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.808414+00:00", "trade", 9.02, 5384.0]
["2026-09-21T13:33:31.808455+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.808689+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.808719+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.808756+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.809270+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:31.809288+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:33:31.809294+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:31.809415+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.809421+00:00", "trade", 9.02, 250.0]
["2026-09-21T13:33:31.812768+00:00", "trade", 9.01, 28.0]
["2026-09-21T13:33:31.812787+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:33:31.823994+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.825548+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.834034+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:33:31.840717+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.907743+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.907968+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.908336+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.908346+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:33:31.909116+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:33:31.924726+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.924783+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.924831+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:31.976105+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:33:31.989449+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:33:32.125260+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:33:32.129823+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:32.129959+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:32.138283+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:33:32.200265+00:00", "trade", 9.0233, 4.0]
["2026-09-21T13:33:32.220867+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:33:32.229427+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:32.302683+00:00", "trade", 9.0187, 100.0]
["2026-09-21T13:33:32.352362+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:33:32.373813+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:33:32.475597+00:00", "trade", 9.0233, 10.0]
["2026-09-21T13:33:32.644338+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:33:32.664947+00:00", "trade", 9.02, 55.0]
["2026-09-21T13:33:32.780455+00:00", "trade", 9.03, 18.0]
["2026-09-21T13:33:32.861514+00:00", "trade", 9.02, 250.0]
["2026-09-21T13:33:32.966062+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:33:33.035801+00:00", "trade", 9.0234, 50.0]
["2026-09-21T13:33:33.062121+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:33.075201+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:33:33.111433+00:00", "trade", 9.02, 67.0]
["2026-09-21T13:33:33.194817+00:00", "trade", 9.0109, 1120.0]
["2026-09-21T13:33:33.217148+00:00", "trade", 9.0109, 1.0]
["2026-09-21T13:33:33.250245+00:00", "trade", 9.0299, 45.0]
["2026-09-21T13:33:33.328883+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:33.374651+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:33.399896+00:00", "trade", 9.0234, 55.0]
["2026-09-21T13:33:33.400262+00:00", "trade", 9.0234, 1.0]
["2026-09-21T13:33:33.407276+00:00", "trade", 9.0299, 50.0]
["2026-09-21T13:33:33.507555+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:33:33.518394+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:33:33.518429+00:00", "trade", 9.02, 27.0]
["2026-09-21T13:33:33.592712+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:33:33.592717+00:00", "trade", 9.03, 4000.0]
["2026-09-21T13:33:33.592717+00:00", "trade", 9.03, 65.0]
["2026-09-21T13:33:33.592720+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:33:33.592734+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592742+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592749+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592757+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592764+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592771+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592799+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592805+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.592819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.593083+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:33.593113+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:33.593167+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:33.593182+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593234+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593491+00:00", "trade", 9.04, 79.0]
["2026-09-21T13:33:33.593492+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:33:33.593494+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:33:33.593495+00:00", "trade", 9.04, 370.0]
["2026-09-21T13:33:33.593521+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593527+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593530+00:00", "trade", 9.04, 112.0]
["2026-09-21T13:33:33.593535+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593542+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593567+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593582+00:00", "trade", 9.04, 88.0]
["2026-09-21T13:33:33.593586+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:33:33.593586+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593591+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:33:33.593597+00:00", "trade", 9.04, 1100.0]
["2026-09-21T13:33:33.593597+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593604+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:33:33.593617+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:33:33.593794+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593816+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593851+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593859+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593869+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593880+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:33:33.593883+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:33:33.593891+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:33:33.593893+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:33:33.593893+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:33:33.593893+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593941+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:33:33.593942+00:00", "trade", 9.04, 350.0]
["2026-09-21T13:33:33.593945+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593955+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:33:33.593975+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:33:33.593976+00:00", "trade", 9.04, 65.0]
["2026-09-21T13:33:33.593976+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:33.593988+00:00", "trade", 9.04, 75.0]
["2026-09-21T13:33:33.594018+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594041+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594070+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594223+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594283+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:33:33.594306+00:00", "trade", 9.05, 477.0]
["2026-09-21T13:33:33.594306+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594315+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594326+00:00", "trade", 9.05, 1170.0]
["2026-09-21T13:33:33.594326+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594447+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:33:33.594541+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594548+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594559+00:00", "trade", 9.05, 719.0]
["2026-09-21T13:33:33.594560+00:00", "trade", 9.05, 180.0]
["2026-09-21T13:33:33.594562+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:33:33.594563+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:33:33.594585+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:33:33.594588+00:00", "trade", 9.05, 162.0]
["2026-09-21T13:33:33.594588+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594589+00:00", "trade", 9.05, 85.0]
["2026-09-21T13:33:33.594595+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594610+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594618+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594653+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:33:33.594724+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:33:33.594726+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594727+00:00", "trade", 9.05, 124.0]
["2026-09-21T13:33:33.594839+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594846+00:00", "trade", 9.05, 544.0]
["2026-09-21T13:33:33.594847+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594897+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:33:33.594939+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594950+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:33:33.594964+00:00", "trade", 9.05, 332.0]
["2026-09-21T13:33:33.594965+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:33:33.594965+00:00", "trade", 9.05, 9.0]
["2026-09-21T13:33:33.594967+00:00", "trade", 9.05, 75.0]
["2026-09-21T13:33:33.594968+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.594977+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.595089+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.595250+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.595365+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.595573+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.595592+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.595656+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.595892+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.596682+00:00", "trade", 9.05, 225.0]
["2026-09-21T13:33:33.596913+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.597179+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:33:33.597435+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.597460+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.597685+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:33:33.598391+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:33:33.601442+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.601453+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608330+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608338+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608365+00:00", "trade", 9.06, 19.0]
["2026-09-21T13:33:33.608368+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.608370+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:33:33.608411+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:33:33.608415+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:33:33.608435+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:33:33.608508+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:33:33.608538+00:00", "trade", 9.06, 444.0]
["2026-09-21T13:33:33.608538+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:33:33.608557+00:00", "trade", 9.06, 144.0]
["2026-09-21T13:33:33.608558+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.608565+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608580+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608586+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608600+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608607+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608619+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.608619+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608629+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:33:33.608636+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.608636+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608647+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608672+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:33.608721+00:00", "trade", 9.06, 82.0]
["2026-09-21T13:33:33.608722+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.608722+00:00", "trade", 9.06, 78.0]
["2026-09-21T13:33:33.608722+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608753+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608761+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608768+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608869+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608922+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608935+00:00", "trade", 9.06, 156.0]
["2026-09-21T13:33:33.608991+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.608998+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.609050+00:00", "trade", 9.06, 156.0]
["2026-09-21T13:33:33.609065+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.609113+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.609362+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.610408+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:33.612732+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.612774+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.613069+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.614251+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:33:33.628544+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.628642+00:00", "trade", 9.06, 82.0]
["2026-09-21T13:33:33.628645+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.628645+00:00", "trade", 9.06, 90.0]
["2026-09-21T13:33:33.628645+00:00", "trade", 9.06, 110.0]
["2026-09-21T13:33:33.628664+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:33.628741+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.632586+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.632647+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.632689+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.632753+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.644154+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.644858+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.644914+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.645306+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.661122+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.680781+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.680882+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.681478+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:33:33.682694+00:00", "trade", 9.0403, 800.0]
["2026-09-21T13:33:33.686405+00:00", "trade", 9.0475, 18.0]
["2026-09-21T13:33:33.708960+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.709916+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.709929+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.729954+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.729982+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.729989+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.736265+00:00", "trade", 9.0623, 12.0]
["2026-09-21T13:33:33.737479+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.737579+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.737918+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.751303+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.757626+00:00", "trade", 9.07, 2000.0]
["2026-09-21T13:33:33.758868+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:33:33.840180+00:00", "trade", 9.0699, 1200.0]
["2026-09-21T13:33:33.911427+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:33:33.923746+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.923796+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.923939+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.924881+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.924903+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.945326+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.972797+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:33.973534+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:33.993363+00:00", "trade", 9.0567, 3.0]
["2026-09-21T13:33:34.022342+00:00", "trade", 9.06, 1500.0]
["2026-09-21T13:33:34.182055+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:33:34.199454+00:00", "trade", 9.07, 193.0]
["2026-09-21T13:33:34.200287+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.200750+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.213684+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.234330+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:33:34.421796+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:33:34.478996+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:33:34.619878+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677623+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.677625+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:33:34.677625+00:00", "trade", 9.07, 32.0]
["2026-09-21T13:33:34.677627+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:33:34.677630+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:33:34.677630+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.677646+00:00", "trade", 9.06, 26.0]
["2026-09-21T13:33:34.677647+00:00", "trade", 9.07, 383.0]
["2026-09-21T13:33:34.677647+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677648+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:34.677652+00:00", "trade", 9.06, 74.0]
["2026-09-21T13:33:34.677652+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.677655+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.677662+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.677666+00:00", "trade", 9.06, 383.0]
["2026-09-21T13:33:34.677670+00:00", "trade", 9.06, 257.0]
["2026-09-21T13:33:34.677675+00:00", "trade", 9.06, 216.0]
["2026-09-21T13:33:34.677676+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.677691+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677719+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677726+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677733+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677741+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677761+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677774+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677893+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677900+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677907+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677920+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:34.677920+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:34.677932+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.677934+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677938+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.677938+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:33:34.677940+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.677940+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:33:34.677957+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677969+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677983+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677990+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.677997+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678003+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678009+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678016+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678056+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678095+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678103+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678134+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678160+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678197+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.678206+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678209+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.678216+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:33:34.678250+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678251+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678409+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:33:34.678542+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678564+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678578+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678585+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678631+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678650+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:33:34.678771+00:00", "trade", 9.05, 24.0]
["2026-09-21T13:33:34.678791+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678798+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.678812+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.679049+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:33:34.679150+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:33:34.679151+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:33:34.679218+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.679225+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.679250+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.679257+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.679264+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.679271+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.679373+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.688131+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:33:34.688156+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.688183+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.688432+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.714306+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.714704+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:33:34.733068+00:00", "trade", 9.035, 70.0]
["2026-09-21T13:33:34.736839+00:00", "trade", 9.035, 55.0]
["2026-09-21T13:33:34.773913+00:00", "trade", 9.0499, 23.0]
["2026-09-21T13:33:34.818247+00:00", "trade", 9.035, 8.0]
["2026-09-21T13:33:34.879873+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.880347+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.880486+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.880514+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:34.885180+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:33:34.919228+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:33:34.933582+00:00", "trade", 9.0347, 100.0]
["2026-09-21T13:33:34.974799+00:00", "trade", 9.035, 1470.0]
["2026-09-21T13:33:35.087245+00:00", "trade", 9.0403, 88.0]
["2026-09-21T13:33:35.105056+00:00", "trade", 9.0403, 1.0]
["2026-09-21T13:33:35.290001+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:33:35.306404+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:33:35.308004+00:00", "trade", 9.0201, 200.0]
["2026-09-21T13:33:35.348497+00:00", "trade", 9.0288, 100.0]
["2026-09-21T13:33:35.399469+00:00", "trade", 9.0353, 5.0]
["2026-09-21T13:33:35.405602+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:33:35.437921+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:33:35.460574+00:00", "trade", 9.035, 350.0]
["2026-09-21T13:33:35.548731+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:33:35.549223+00:00", "trade", 9.0429, 200.0]
["2026-09-21T13:33:35.564896+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:35.565456+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:35.705968+00:00", "trade", 9.035, 70.0]
["2026-09-21T13:33:35.734644+00:00", "trade", 9.04, 78.0]
["2026-09-21T13:33:35.734980+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:35.735782+00:00", "trade", 9.0494, 78.0]
["2026-09-21T13:33:35.736819+00:00", "trade", 9.04, 22.0]
["2026-09-21T13:33:35.738062+00:00", "trade", 9.0484, 110.0]
["2026-09-21T13:33:35.738300+00:00", "trade", 9.0494, 22.0]
["2026-09-21T13:33:35.773630+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:33:35.855013+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:33:35.899957+00:00", "trade", 9.0248, 250.0]
["2026-09-21T13:33:35.900724+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:35.906855+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:36.034010+00:00", "trade", 9.0438, 500.0]
["2026-09-21T13:33:36.079525+00:00", "trade", 9.035, 80.0]
["2026-09-21T13:33:36.234266+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:33:36.264520+00:00", "trade", 9.035, 6000.0]
["2026-09-21T13:33:36.284403+00:00", "trade", 9.0425, 2.0]
["2026-09-21T13:33:36.284664+00:00", "trade", 9.0425, 40.0]
["2026-09-21T13:33:36.326706+00:00", "trade", 9.0499, 5000.0]
["2026-09-21T13:33:36.401904+00:00", "trade", 9.035, 1500.0]
["2026-09-21T13:33:36.433183+00:00", "trade", 9.0403, 6.0]
["2026-09-21T13:33:36.450041+00:00", "trade", 9.0403, 1.0]
["2026-09-21T13:33:36.492873+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:33:36.499076+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:33:36.504728+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:36.515779+00:00", "trade", 9.035, 9.0]
["2026-09-21T13:33:36.527048+00:00", "trade", 9.0428, 1000.0]
["2026-09-21T13:33:36.560665+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:33:36.615382+00:00", "trade", 9.0438, 500.0]
["2026-09-21T13:33:36.707723+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:33:36.725514+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:33:36.828904+00:00", "trade", 9.035, 6.0]
["2026-09-21T13:33:36.851217+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:33:36.872371+00:00", "trade", 9.035, 9.0]
["2026-09-21T13:33:36.890461+00:00", "trade", 9.0477, 1000.0]
["2026-09-21T13:33:36.932175+00:00", "trade", 9.035, 35.0]
["2026-09-21T13:33:37.075966+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:33:37.079118+00:00", "trade", 9.035, 4.0]
["2026-09-21T13:33:37.102358+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:33:37.143112+00:00", "trade", 9.0425, 2.0]
["2026-09-21T13:33:37.152485+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:33:37.182071+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:37.195885+00:00", "trade", 9.0229, 300.0]
["2026-09-21T13:33:37.198138+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:33:37.302971+00:00", "trade", 9.035, 125.0]
["2026-09-21T13:33:37.355306+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:33:37.479307+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:33:37.635391+00:00", "trade", 9.035, 67.0]
["2026-09-21T13:33:37.645929+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:33:37.658444+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:33:37.689071+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:37.689071+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:37.689076+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:37.689155+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:33:37.690559+00:00", "trade", 9.0202, 400.0]
["2026-09-21T13:33:37.690838+00:00", "trade", 9.0202, 400.0]
["2026-09-21T13:33:37.691025+00:00", "trade", 9.0202, 236.0]
["2026-09-21T13:33:37.691222+00:00", "trade", 9.0201, 800.0]
["2026-09-21T13:33:37.691407+00:00", "trade", 9.0202, 500.0]
["2026-09-21T13:33:37.691570+00:00", "trade", 9.0202, 300.0]
["2026-09-21T13:33:37.691746+00:00", "trade", 9.0202, 1000.0]
["2026-09-21T13:33:37.691947+00:00", "trade", 9.0201, 600.0]
["2026-09-21T13:33:37.692140+00:00", "trade", 9.0202, 2000.0]
["2026-09-21T13:33:37.692315+00:00", "trade", 9.0201, 200.0]
["2026-09-21T13:33:37.692489+00:00", "trade", 9.0202, 4000.0]
["2026-09-21T13:33:37.692692+00:00", "trade", 9.0201, 400.0]
["2026-09-21T13:33:37.692872+00:00", "trade", 9.0202, 600.0]
["2026-09-21T13:33:37.693056+00:00", "trade", 9.0202, 800.0]
["2026-09-21T13:33:37.693666+00:00", "trade", 9.0201, 400.0]
["2026-09-21T13:33:37.693796+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:33:37.693835+00:00", "trade", 9.0201, 400.0]
["2026-09-21T13:33:37.693885+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.693950+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:37.693978+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:33:37.694280+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:37.694287+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:33:37.694293+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:37.694300+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:37.694322+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:37.694330+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:37.694344+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:33:37.694707+00:00", "trade", 9.0201, 800.0]
["2026-09-21T13:33:37.695077+00:00", "trade", 9.02, 209.0]
["2026-09-21T13:33:37.695086+00:00", "trade", 9.0201, 1600.0]
["2026-09-21T13:33:37.695455+00:00", "trade", 9.0201, 3200.0]
["2026-09-21T13:33:37.695830+00:00", "trade", 9.0201, 6400.0]
["2026-09-21T13:33:37.695859+00:00", "trade", 9.0201, 12800.0]
["2026-09-21T13:33:37.696232+00:00", "trade", 9.0201, 25600.0]
["2026-09-21T13:33:37.696252+00:00", "trade", 9.0201, 33955.0]
["2026-09-21T13:33:37.711939+00:00", "trade", 9.0237, 1.0]
["2026-09-21T13:33:37.712672+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.712673+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:33:37.712675+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.712676+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:33:37.712679+00:00", "trade", 9.02, 700.0]
["2026-09-21T13:33:37.712692+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712699+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712706+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712720+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712728+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712735+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712742+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712756+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712816+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712962+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.712981+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:33:37.713000+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.713083+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713084+00:00", "trade", 9.02, 5181.0]
["2026-09-21T13:33:37.713084+00:00", "trade", 9.02, 419.0]
["2026-09-21T13:33:37.713090+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713125+00:00", "trade", 9.02, 5181.0]
["2026-09-21T13:33:37.713163+00:00", "trade", 9.02, 5600.0]
["2026-09-21T13:33:37.713170+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713203+00:00", "trade", 9.02, 3025.0]
["2026-09-21T13:33:37.713243+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:33:37.713243+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713252+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713278+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713283+00:00", "trade", 9.02, 1177.0]
["2026-09-21T13:33:37.713283+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.713286+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.713287+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.713317+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.713323+00:00", "trade", 9.02, 1098.0]
["2026-09-21T13:33:37.713331+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713338+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713363+00:00", "trade", 9.02, 837.0]
["2026-09-21T13:33:37.713363+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:33:37.713370+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713477+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713561+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713582+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713611+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.713658+00:00", "trade", 9.01, 148.0]
["2026-09-21T13:33:37.713659+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:33:37.713659+00:00", "trade", 9.01, 61.0]
["2026-09-21T13:33:37.714163+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.714163+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.729029+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.734930+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.734930+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.734970+00:00", "trade", 9.02, 294.0]
["2026-09-21T13:33:37.734977+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.751381+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:33:37.813275+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.860152+00:00", "trade", 9.02, 150.0]
["2026-09-21T13:33:37.918128+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:33:37.921582+00:00", "trade", 9.02, 2316.0]
["2026-09-21T13:33:37.940004+00:00", "trade", 9.0226, 50.0]
["2026-09-21T13:33:37.954408+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:33:37.956953+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.956954+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.956986+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.956995+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.957022+00:00", "trade", 9.02, 11800.0]
["2026-09-21T13:33:37.957023+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.957122+00:00", "trade", 9.02, 5002.0]
["2026-09-21T13:33:37.957122+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.957123+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:33:37.957146+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957153+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957164+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957179+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957202+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957203+00:00", "trade", 9.02, 5600.0]
["2026-09-21T13:33:37.957203+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.957203+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.957244+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.957282+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957654+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957678+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957682+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:33:37.957683+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957685+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957688+00:00", "trade", 9.01, 600.0]
["2026-09-21T13:33:37.957690+00:00", "trade", 9.01, 309.0]
["2026-09-21T13:33:37.957708+00:00", "trade", 9.01, 97.0]
["2026-09-21T13:33:37.957713+00:00", "trade", 9.01, 91.0]
["2026-09-21T13:33:37.957714+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:33:37.957723+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:33:37.957723+00:00", "trade", 9.02, 2982.0]
["2026-09-21T13:33:37.957723+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957724+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:33:37.957729+00:00", "trade", 9.01, 91.0]
["2026-09-21T13:33:37.957731+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:33:37.957737+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957745+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957766+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957772+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957786+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957923+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:37.957923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.957960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958067+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:33:37.958068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958087+00:00", "trade", 9.01, 97.0]
["2026-09-21T13:33:37.958090+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:33:37.958111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958118+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958221+00:00", "trade", 9.01, 78.0]
["2026-09-21T13:33:37.958247+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958266+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:37.958801+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:33:37.958802+00:00", "trade", 9.015, 1300.0]
["2026-09-21T13:33:37.959078+00:00", "trade", 9.015, 26.0]
["2026-09-21T13:33:37.959659+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:33:37.961730+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:33:37.962558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:38.031464+00:00", "trade", 9.015, 600.0]
["2026-09-21T13:33:38.032936+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:33:38.038282+00:00", "trade", 9.015, 2300.0]
["2026-09-21T13:33:38.039501+00:00", "trade", 9.015, 1100.0]
["2026-09-21T13:33:38.046394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:33:38.074615+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:33:38.080108+00:00", "trade", 9.015, 2300.0]
["2026-09-21T13:33:38.143646+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:33:38.148917+00:00", "trade", 9.015, 2300.0]
["2026-09-21T13:33:38.178934+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:33:38.193112+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:33:38.198726+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:33:38.245384+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:33:38.280335+00:00", "trade", 9.015, 19.0]
["2026-09-21T13:33:38.285976+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:33:38.317621+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:33:38.375479+00:00", "trade", 9.0179, 145.0]
["2026-09-21T13:33:38.378683+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:33:38.562941+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:33:38.685045+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:33:38.685174+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:33:38.717202+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:33:38.795535+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:33:38.811998+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:38.812585+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:33:38.812607+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:38.812656+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:38.812685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.813102+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:33:38.813300+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.813308+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.813455+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:33:38.813750+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.813758+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.813783+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.813790+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.814268+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.814708+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:33:38.814715+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:38.814716+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:38.814723+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:38.814743+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:38.814748+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:38.814750+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:38.814757+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:38.814789+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:38.814797+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.814801+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:33:38.814838+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.814846+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.814860+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.814868+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:38.814997+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815002+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:38.815019+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815027+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815037+00:00", "trade", 8.99, 17.0]
["2026-09-21T13:33:38.815041+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815049+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815073+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815300+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:33:38.815317+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815484+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815500+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815517+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:33:38.815587+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:33:38.815589+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:33:38.815589+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:33:38.815589+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:33:38.815654+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815661+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815670+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:38.815672+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:38.815672+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:33:38.815673+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:38.815675+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815681+00:00", "trade", 8.97, 4670.0]
["2026-09-21T13:33:38.815689+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815696+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815702+00:00", "trade", 8.97, 903.0]
["2026-09-21T13:33:38.815704+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:38.815710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815734+00:00", "trade", 8.97, 224.0]
["2026-09-21T13:33:38.815736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815768+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815775+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815795+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815802+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815809+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815812+00:00", "trade", 8.97, 776.0]
["2026-09-21T13:33:38.815813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815830+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:38.815834+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:33:38.815836+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:38.815899+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.815914+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.815929+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.815943+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.815957+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816214+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.816237+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816244+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816252+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816263+00:00", "trade", 8.96, 219.0]
["2026-09-21T13:33:38.816263+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816272+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:33:38.816273+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816273+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816301+00:00", "trade", 8.96, 369.0]
["2026-09-21T13:33:38.816301+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816312+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:38.816315+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816316+00:00", "trade", 8.96, 317.0]
["2026-09-21T13:33:38.816334+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.816335+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.816336+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:33:38.816362+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:33:38.816383+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:33:38.816390+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:33:38.816397+00:00", "trade", 8.97, 19700.0]
["2026-09-21T13:33:38.816404+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:33:38.816415+00:00", "trade", 8.96, 289.0]
["2026-09-21T13:33:38.816415+00:00", "trade", 8.96, 24.0]
["2026-09-21T13:33:38.816416+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:33:38.816416+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816489+00:00", "trade", 8.96, 97.0]
["2026-09-21T13:33:38.816583+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816590+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816597+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816606+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816607+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816607+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816611+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816636+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816650+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816658+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816666+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816676+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816696+00:00", "trade", 8.96, 22.0]
["2026-09-21T13:33:38.816700+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816722+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816745+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:33:38.816793+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816804+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816804+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816805+00:00", "trade", 8.96, 383.0]
["2026-09-21T13:33:38.816807+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:33:38.816808+00:00", "trade", 8.96, 1788.0]
["2026-09-21T13:33:38.816811+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816814+00:00", "trade", 8.96, 254.0]
["2026-09-21T13:33:38.816816+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816820+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816825+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816833+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816847+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816848+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:33:38.816855+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816866+00:00", "trade", 8.9624, 14.0]
["2026-09-21T13:33:38.816869+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816876+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816882+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816886+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816887+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816889+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816889+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816892+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816896+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816899+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816903+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816908+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816909+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816934+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:38.816957+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.816958+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:38.817001+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817026+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817033+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817040+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817080+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817125+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:33:38.817165+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817191+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.817212+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817219+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817322+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:38.817386+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817386+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817387+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:38.817388+00:00", "trade", 8.96, 275.0]
["2026-09-21T13:33:38.817420+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817463+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817502+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817502+00:00", "trade", 8.965, 132.0]
["2026-09-21T13:33:38.817511+00:00", "trade", 8.96, 78.0]
["2026-09-21T13:33:38.817514+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.817516+00:00", "trade", 8.96, 93.0]
["2026-09-21T13:33:38.817517+00:00", "trade", 8.96, 117.0]
["2026-09-21T13:33:38.817519+00:00", "trade", 8.95, 54.0]
["2026-09-21T13:33:38.817519+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.817521+00:00", "trade", 8.96, 115.0]
["2026-09-21T13:33:38.817525+00:00", "trade", 8.96, 78.0]
["2026-09-21T13:33:38.817529+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:38.817530+00:00", "trade", 8.95, 107.0]
["2026-09-21T13:33:38.817532+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:33:38.817565+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817603+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817603+00:00", "trade", 8.965, 32.0]
["2026-09-21T13:33:38.817625+00:00", "trade", 8.965, 29.0]
["2026-09-21T13:33:38.817674+00:00", "trade", 8.961, 20.0]
["2026-09-21T13:33:38.817710+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817758+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817759+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:33:38.817759+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:38.817761+00:00", "trade", 8.96, 67.0]
["2026-09-21T13:33:38.817764+00:00", "trade", 8.96, 49.0]
["2026-09-21T13:33:38.817798+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817819+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817844+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817860+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.817862+00:00", "trade", 8.96, 54.0]
["2026-09-21T13:33:38.817876+00:00", "trade", 8.96, 107.0]
["2026-09-21T13:33:38.817924+00:00", "trade", 8.97, 67.0]
["2026-09-21T13:33:38.817925+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.817925+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:33:38.818144+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:38.819020+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.819432+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.830414+00:00", "trade", 8.9682, 55.0]
["2026-09-21T13:33:38.830777+00:00", "trade", 8.9682, 1.0]
["2026-09-21T13:33:38.833767+00:00", "trade", 8.968, 100.0]
["2026-09-21T13:33:38.835979+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:33:38.842911+00:00", "trade", 8.9675, 4.0]
["2026-09-21T13:33:38.852305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.852313+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.852581+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.855086+00:00", "trade", 8.9625, 10.0]
["2026-09-21T13:33:38.864122+00:00", "trade", 8.9675, 1.0]
["2026-09-21T13:33:38.868345+00:00", "trade", 8.968, 93.0]
["2026-09-21T13:33:38.872912+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:38.873030+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:38.873030+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:38.873032+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:33:38.889003+00:00", "trade", 8.9676, 7.0]
["2026-09-21T13:33:38.902304+00:00", "trade", 8.965, 111.0]
["2026-09-21T13:33:38.925118+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:38.933379+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:33:39.061104+00:00", "trade", 8.9605, 100.0]
["2026-09-21T13:33:39.061148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:39.061874+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:39.117511+00:00", "trade", 8.9668, 2.0]
["2026-09-21T13:33:39.133892+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:33:39.202015+00:00", "trade", 8.9617, 500.0]
["2026-09-21T13:33:39.244575+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:33:39.297763+00:00", "trade", 8.9697, 5.0]
["2026-09-21T13:33:39.334954+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:33:39.407775+00:00", "trade", 8.9669, 200.0]
["2026-09-21T13:33:39.462424+00:00", "trade", 8.9675, 2.0]
["2026-09-21T13:33:39.499194+00:00", "trade", 8.965, 2000.0]
["2026-09-21T13:33:39.603109+00:00", "trade", 8.965, 16.0]
["2026-09-21T13:33:39.717307+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:39.762979+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:33:39.763778+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:39.877743+00:00", "trade", 8.9699, 25.0]
["2026-09-21T13:33:39.936410+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.030963+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.049455+00:00", "trade", 8.96, 4000.0]
["2026-09-21T13:33:40.091683+00:00", "trade", 8.965, 24.0]
["2026-09-21T13:33:40.101530+00:00", "trade", 8.9699, 100.0]
["2026-09-21T13:33:40.102313+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.102351+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.140577+00:00", "trade", 8.965, 1114.0]
["2026-09-21T13:33:40.145787+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.177015+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.202872+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.314300+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:33:40.350993+00:00", "trade", 8.965, 47.0]
["2026-09-21T13:33:40.373687+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.385023+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:33:40.581071+00:00", "trade", 8.9684, 100.0]
["2026-09-21T13:33:40.599464+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:33:40.616237+00:00", "trade", 8.965, 60.0]
["2026-09-21T13:33:40.634764+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.640199+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.660368+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:33:40.677794+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.726283+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.743251+00:00", "trade", 8.9699, 7.0]
["2026-09-21T13:33:40.760698+00:00", "trade", 8.9686, 1.0]
["2026-09-21T13:33:40.837431+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:40.837457+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.837465+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.837480+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.837517+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:40.837734+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:40.837737+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:33:40.837776+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:33:40.837791+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:40.837815+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:40.837843+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:40.837851+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:40.837860+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:33:40.838009+00:00", "trade", 8.99, 7.0]
["2026-09-21T13:33:40.838023+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.838066+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.838087+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.838096+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.838206+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.838275+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:40.838464+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.838504+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.838743+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:40.838760+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.838898+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.839006+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.839037+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.839500+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.839518+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.839994+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.840471+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.840891+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.840938+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.840950+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.841345+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.841521+00:00", "quote", 8.97, 9.01]
["2026-09-21T13:33:40.841820+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.882956+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.883906+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.916300+00:00", "trade", 8.9701, 96.0]
["2026-09-21T13:33:40.916340+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:40.979469+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:41.047062+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:41.122574+00:00", "trade", 8.9701, 25.0]
["2026-09-21T13:33:41.160546+00:00", "trade", 9.0199, 75.0]
["2026-09-21T13:33:41.377441+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:33:41.490568+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.500558+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.501351+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.511560+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.516446+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:41.521560+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.531581+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.551485+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:41.582932+00:00", "trade", 8.985, 402.0]
["2026-09-21T13:33:41.587496+00:00", "trade", 8.985, 198.0]
["2026-09-21T13:33:41.726549+00:00", "trade", 8.9948, 331.0]
["2026-09-21T13:33:41.728433+00:00", "trade", 8.985, 15.0]
["2026-09-21T13:33:41.748393+00:00", "trade", 8.9948, 1.0]
["2026-09-21T13:33:41.822914+00:00", "trade", 8.9999, 1.0]
["2026-09-21T13:33:41.832270+00:00", "trade", 8.9851, 3.0]
["2026-09-21T13:33:41.851064+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:33:41.855516+00:00", "trade", 8.985, 8.0]
["2026-09-21T13:33:41.859328+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:42.030933+00:00", "trade", 8.9768, 607.0]
["2026-09-21T13:33:42.175085+00:00", "trade", 8.99, 34.0]
["2026-09-21T13:33:42.193045+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:33:42.196546+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:33:42.215183+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:42.230831+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:33:42.303648+00:00", "trade", 8.985, 40.0]
["2026-09-21T13:33:42.352585+00:00", "trade", 8.97, 13.0]
["2026-09-21T13:33:42.378656+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:33:42.415495+00:00", "trade", 8.976, 5000.0]
["2026-09-21T13:33:42.418918+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:33:42.419778+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:42.419779+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:33:42.419780+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:42.419782+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:42.419784+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:42.419785+00:00", "trade", 8.97, 58.0]
["2026-09-21T13:33:42.419786+00:00", "trade", 8.97, 874.0]
["2026-09-21T13:33:42.419791+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:42.419799+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:33:42.419806+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:33:42.419813+00:00", "trade", 8.97, 24.0]
["2026-09-21T13:33:42.419813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:42.420069+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:33:42.420087+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:42.420095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:42.420109+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:42.420137+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:33:42.420160+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:33:42.420160+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:42.420168+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:33:42.420169+00:00", "trade", 8.97, 40.0]
["2026-09-21T13:33:42.420225+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420255+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420266+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:33:42.420308+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:33:42.420324+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420385+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420496+00:00", "trade", 8.97, 65.0]
["2026-09-21T13:33:42.420496+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420498+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:33:42.420519+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420526+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420534+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:33:42.420548+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:42.420562+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420569+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420591+00:00", "trade", 8.98, 123.0]
["2026-09-21T13:33:42.420593+00:00", "trade", 8.98, 94.0]
["2026-09-21T13:33:42.420593+00:00", "trade", 8.98, 121.0]
["2026-09-21T13:33:42.420594+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:33:42.420597+00:00", "trade", 8.98, 290.0]
["2026-09-21T13:33:42.420621+00:00", "trade", 8.96, 112.0]
["2026-09-21T13:33:42.420634+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420638+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420656+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:33:42.420658+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420668+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420682+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420690+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:33:42.420697+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420704+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420722+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:33:42.420726+00:00", "trade", 8.97, 123.0]
["2026-09-21T13:33:42.420727+00:00", "trade", 8.96, 188.0]
["2026-09-21T13:33:42.420729+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:33:42.420741+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.420746+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.420767+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:33:42.420777+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.420807+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.420897+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.420907+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.420925+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.421014+00:00", "trade", 8.96, 94.0]
["2026-09-21T13:33:42.421015+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.421030+00:00", "trade", 8.96, 27.0]
["2026-09-21T13:33:42.421048+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.421074+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.421098+00:00", "trade", 8.96, 29.0]
["2026-09-21T13:33:42.421120+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.421139+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.421211+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:42.421233+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.424745+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.424772+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:33:42.425078+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.425494+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:42.426343+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:42.428264+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.428292+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:42.428312+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:42.435345+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.447610+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.448755+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.459338+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.459726+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.460178+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.460212+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.460330+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.460600+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.460698+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.461168+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.461308+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.461364+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.461633+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.462358+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.467732+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.487854+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:42.527517+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.527985+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.528002+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.528020+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.528126+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:42.528491+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.538039+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.574676+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.574785+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.584050+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.594055+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.604062+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.614054+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.624055+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.633961+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.634061+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.644201+00:00", "trade", 8.97, 27.0]
["2026-09-21T13:33:42.644289+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:33:42.670440+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:33:42.721987+00:00", "trade", 8.97, 2000.0]
["2026-09-21T13:33:42.743823+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:42.744146+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:33:42.744781+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:42.748161+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:33:42.748275+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:33:42.748872+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:33:42.749221+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:42.749391+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:33:42.957056+00:00", "trade", 8.9782, 55.0]
["2026-09-21T13:33:42.993741+00:00", "trade", 8.977, 32.0]
["2026-09-21T13:33:43.010652+00:00", "trade", 8.977, 1.0]
["2026-09-21T13:33:43.018595+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:43.018597+00:00", "trade", 8.95, 42.0]
["2026-09-21T13:33:43.018598+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:43.018601+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:43.018615+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:43.018623+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:43.018630+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018656+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018663+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018786+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:43.018816+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:43.018842+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:43.018844+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018866+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018870+00:00", "trade", 8.94, 93.0]
["2026-09-21T13:33:43.018881+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018907+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:43.018916+00:00", "trade", 8.94, 107.0]
["2026-09-21T13:33:43.018937+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018944+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018952+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018959+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:43.018970+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:43.018971+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:43.018971+00:00", "trade", 8.95, 33.0]
["2026-09-21T13:33:43.018972+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:43.019007+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:33:43.019013+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:33:43.019041+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019049+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019056+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019063+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019083+00:00", "trade", 8.94, 85.0]
["2026-09-21T13:33:43.019133+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019140+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019170+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:33:43.019171+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019177+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:33:43.019190+00:00", "trade", 8.94, 122.0]
["2026-09-21T13:33:43.019238+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019244+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019336+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019351+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019375+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019491+00:00", "trade", 8.94, 93.0]
["2026-09-21T13:33:43.019496+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.019519+00:00", "trade", 8.94, 96.0]
["2026-09-21T13:33:43.019537+00:00", "trade", 8.94, 85.0]
["2026-09-21T13:33:43.019546+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.022421+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.022465+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:33:43.022554+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.022656+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:33:43.022656+00:00", "trade", 8.93, 46.0]
["2026-09-21T13:33:43.022657+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:43.022657+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.022692+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.022693+00:00", "trade", 8.94, 28.0]
["2026-09-21T13:33:43.022707+00:00", "trade", 8.94, 125.0]
["2026-09-21T13:33:43.022749+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.022755+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.022763+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.022770+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.022810+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:43.022834+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:33:43.022850+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.022863+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.022870+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.023058+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.023082+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.023730+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.023835+00:00", "trade", 8.94, 125.0]
["2026-09-21T13:33:43.023835+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:33:43.023835+00:00", "trade", 8.94, 28.0]
["2026-09-21T13:33:43.023835+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:33:43.024302+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.024357+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.026034+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.026038+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:43.026062+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:43.026069+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:43.026076+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:43.026141+00:00", "trade", 8.94, 435.0]
["2026-09-21T13:33:43.026142+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.026430+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.026485+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.026565+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.026652+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.037038+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.069818+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.069872+00:00", "trade", 8.9499, 50.0]
["2026-09-21T13:33:43.070388+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:43.070429+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.070673+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.093855+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:43.101747+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.119449+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:43.119770+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.119972+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:43.120246+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.129254+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.139255+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.149255+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.159260+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.169260+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.179166+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.179261+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.189265+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.189613+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.199266+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:33:43.220277+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:43.308292+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.308300+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.308316+00:00", "trade", 8.93, 54.0]
["2026-09-21T13:33:43.308324+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.308325+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:33:43.308331+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.308811+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:33:43.309305+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.312843+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.314260+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.314379+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.315338+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.356322+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.356700+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.382457+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.420990+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.421100+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.435403+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:43.488387+00:00", "trade", 8.935, 5256.0]
["2026-09-21T13:33:43.488801+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.498500+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:33:43.501280+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:33:43.531534+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:33:43.532282+00:00", "trade", 8.9308, 500.0]
["2026-09-21T13:33:43.564592+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:43.707723+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:33:43.707724+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:33:43.746497+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:33:43.799590+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:33:44.131847+00:00", "trade", 8.94, 36.0]
["2026-09-21T13:33:44.132380+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:33:44.132507+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.132514+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:44.132630+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.132714+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.132714+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:44.132715+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:33:44.132715+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.132755+00:00", "trade", 8.94, 190.0]
["2026-09-21T13:33:44.132762+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.132804+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.132842+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.132869+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.132914+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:44.132963+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.133145+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.133174+00:00", "trade", 8.93, 233.0]
["2026-09-21T13:33:44.133175+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:33:44.133175+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.133177+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:33:44.133183+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.133200+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133219+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133221+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.133227+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133241+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133251+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133266+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133272+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133279+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133293+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133435+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133444+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133472+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:33:44.133476+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133485+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:33:44.133489+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:44.133665+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133705+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133751+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133761+00:00", "trade", 8.93, 39.0]
["2026-09-21T13:33:44.133766+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:33:44.133767+00:00", "trade", 8.93, 9.0]
["2026-09-21T13:33:44.133774+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133795+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133821+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.133853+00:00", "trade", 8.93, 180.0]
["2026-09-21T13:33:44.133862+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:33:44.133863+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:44.134063+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:44.137326+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:33:44.137326+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137329+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:44.137329+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:33:44.137333+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137357+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137363+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137708+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137715+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137730+00:00", "trade", 8.94, 27.0]
["2026-09-21T13:33:44.137747+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:33:44.137748+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137759+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137826+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137893+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137901+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137908+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137915+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.137923+00:00", "trade", 8.935, 8.0]
["2026-09-21T13:33:44.137930+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:33:44.137931+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:44.137934+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.138096+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.138119+00:00", "trade", 8.94, 66.0]
["2026-09-21T13:33:44.138135+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:44.138161+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:44.138282+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.138308+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.138449+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.138608+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.138647+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.138767+00:00", "trade", 8.935, 300.0]
["2026-09-21T13:33:44.138813+00:00", "trade", 8.94, 63.0]
["2026-09-21T13:33:44.138843+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:33:44.138918+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.138975+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.138992+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:44.138995+00:00", "trade", 8.94, 60.0]
["2026-09-21T13:33:44.139056+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.139092+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.139108+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.139262+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.139367+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:33:44.139526+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.139555+00:00", "trade", 8.94, 26.0]
["2026-09-21T13:33:44.152171+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:33:44.152171+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.152173+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:44.152202+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.152217+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.152226+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.152551+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:33:44.152582+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.152640+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.152647+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.152675+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:33:44.156754+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.156755+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:44.156756+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:33:44.156778+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156800+00:00", "trade", 8.95, 387.0]
["2026-09-21T13:33:44.156807+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.156814+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156836+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156843+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156849+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156857+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156871+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156891+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156898+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156905+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.156915+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.157051+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:44.157089+00:00", "trade", 8.955, 58.0]
["2026-09-21T13:33:44.157133+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.157248+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:33:44.157256+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:33:44.157311+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:33:44.157315+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:33:44.157376+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.157620+00:00", "trade", 8.955, 14.0]
["2026-09-21T13:33:44.162561+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:44.162580+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162603+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162610+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162624+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162632+00:00", "trade", 8.95, 459.0]
["2026-09-21T13:33:44.162636+00:00", "trade", 8.95, 241.0]
["2026-09-21T13:33:44.162638+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162645+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162680+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162695+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162831+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162920+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.162944+00:00", "trade", 8.95, 28.0]
["2026-09-21T13:33:44.162975+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.163292+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:33:44.163296+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:44.163708+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:33:44.163736+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.163999+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.164000+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:44.164029+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.164153+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:44.164412+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.164526+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.164706+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.164827+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.165123+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.165218+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:44.165273+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.166311+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.166667+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.167166+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.167532+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.167624+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.168324+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.168338+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.168817+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.170038+00:00", "trade", 8.95, 12131.0]
["2026-09-21T13:33:44.184687+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:33:44.185024+00:00", "trade", 8.9435, 18.0]
["2026-09-21T13:33:44.199690+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.200062+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.200162+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.200901+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.201355+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.236043+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.236435+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.237150+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.237607+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.277255+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.277631+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.278337+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.278783+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.317757+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.318229+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.318283+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.318999+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.319448+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.336862+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:44.352818+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.353268+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.353323+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.354955+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.388280+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.388749+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.388805+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.390184+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:44.421965+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.422447+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:33:44.443517+00:00", "trade", 8.947, 100.0]
["2026-09-21T13:33:44.488066+00:00", "trade", 8.945, 3.0]
["2026-09-21T13:33:44.507004+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:33:44.509459+00:00", "trade", 8.9599, 5.0]
["2026-09-21T13:33:44.524444+00:00", "trade", 8.9379, 1000.0]
["2026-09-21T13:33:44.549614+00:00", "trade", 8.9521, 58.0]
["2026-09-21T13:33:44.565572+00:00", "trade", 8.9377, 50.0]
["2026-09-21T13:33:44.569097+00:00", "trade", 8.945, 111.0]
["2026-09-21T13:33:44.603501+00:00", "trade", 8.945, 45.0]
["2026-09-21T13:33:44.649142+00:00", "trade", 8.945, 59.0]
["2026-09-21T13:33:44.800669+00:00", "trade", 8.945, 30.0]
["2026-09-21T13:33:44.930295+00:00", "trade", 8.95, 18.0]
["2026-09-21T13:33:44.930297+00:00", "trade", 8.95, 16.0]
["2026-09-21T13:33:44.930321+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.930353+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.930359+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.932153+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.932978+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.934393+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.937351+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.976660+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:44.978107+00:00", "trade", 8.9598, 50.0]
["2026-09-21T13:33:45.132503+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:45.132924+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.133262+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.133409+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.133432+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.133756+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.134270+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.134287+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.134734+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.135244+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.135694+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.135728+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.136144+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.136172+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.136234+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.136618+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.329235+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.329321+00:00", "trade", 8.96, 14.0]
["2026-09-21T13:33:45.329322+00:00", "trade", 8.96, 36.0]
["2026-09-21T13:33:45.378127+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:45.401474+00:00", "trade", 8.96, 334.0]
["2026-09-21T13:33:45.432907+00:00", "trade", 8.966, 39.0]
["2026-09-21T13:33:45.433265+00:00", "trade", 8.966, 1.0]
["2026-09-21T13:33:45.472840+00:00", "trade", 8.9502, 10.0]
["2026-09-21T13:33:45.499726+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:33:45.562059+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:45.568234+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:45.605663+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:33:45.709267+00:00", "trade", 8.9799, 25.0]
["2026-09-21T13:33:45.730008+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:33:45.795274+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.795289+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.795299+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.795375+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:33:45.795397+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:45.795637+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:45.796017+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:45.796333+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:45.796441+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:45.797168+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:33:45.799426+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.799427+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.799435+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.800703+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.802701+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.803072+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.803400+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.803569+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.803871+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.818391+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.819109+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.856377+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.856752+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.857074+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.857266+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.857547+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.870180+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:33:45.870224+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.870941+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.912055+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.912437+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.912754+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.912933+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.913226+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.940302+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:45.940303+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:45.940304+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:45.940305+00:00", "trade", 8.95, 66.0]
["2026-09-21T13:33:45.940323+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:33:45.940332+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.940339+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.940346+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.940368+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.940381+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:33:45.940626+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.940627+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:45.940879+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.941099+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:33:45.941137+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.947357+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.947737+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.948771+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.951329+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:45.952293+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:45.964386+00:00", "trade", 8.95, 2150.0]
["2026-09-21T13:33:45.969204+00:00", "trade", 8.948, 1.0]
["2026-09-21T13:33:46.009476+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:33:46.355966+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:33:46.369386+00:00", "trade", 8.9687, 12.0]
["2026-09-21T13:33:46.463197+00:00", "trade", 8.9729, 600.0]
["2026-09-21T13:33:46.518433+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:46.670457+00:00", "trade", 8.96, 22.0]
["2026-09-21T13:33:46.775109+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:33:46.775179+00:00", "trade", 8.9562, 1000.0]
["2026-09-21T13:33:46.885340+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:46.940585+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:33:46.945472+00:00", "trade", 8.95, 2074.0]
["2026-09-21T13:33:46.945516+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:46.945760+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:33:46.945885+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:46.946217+00:00", "trade", 8.95, 2000.0]
["2026-09-21T13:33:46.946559+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:46.946856+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:46.946887+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:46.946961+00:00", "trade", 8.96, 23.0]
["2026-09-21T13:33:46.948346+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:46.952338+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:33:46.985598+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:46.985990+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:46.986450+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:46.986468+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:46.986559+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:33:46.986977+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:46.987089+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:46.987302+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:33:46.987528+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:33:46.987797+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:33:47.309255+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:33:47.309283+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:33:47.373726+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.373755+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.373816+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.373829+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:33:47.373932+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.374035+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.375085+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:33:47.375654+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:33:47.375906+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.377879+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.377884+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.377960+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.379135+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:33:47.383716+00:00", "trade", 8.9834, 1892.0]
["2026-09-21T13:33:47.475081+00:00", "trade", 8.961, 675.0]
["2026-09-21T13:33:47.654732+00:00", "trade", 8.96, 150.0]
["2026-09-21T13:33:47.943790+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:47.943790+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:47.944373+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:47.944510+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:33:47.944510+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:47.944526+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:33:47.944557+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:33:47.944573+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:33:47.944573+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:47.944595+00:00", "trade", 8.95, 23.0]
["2026-09-21T13:33:47.944607+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:47.944633+00:00", "trade", 8.94, 69.0]
["2026-09-21T13:33:47.945001+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:47.948595+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:47.948619+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:47.985817+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:47.986097+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:48.014386+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:33:48.032531+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:48.145276+00:00", "trade", 8.94, 9.0]
["2026-09-21T13:33:48.171820+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:33:48.234519+00:00", "trade", 8.9546, 500.0]
["2026-09-21T13:33:48.381710+00:00", "trade", 8.95, 60.0]
["2026-09-21T13:33:48.766423+00:00", "trade", 8.949, 100.0]
["2026-09-21T13:33:48.846215+00:00", "trade", 8.95, 41.0]
["2026-09-21T13:33:48.848061+00:00", "trade", 8.9599, 41.0]
["2026-09-21T13:33:49.121840+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.210187+00:00", "trade", 8.95, 14.0]
["2026-09-21T13:33:49.337476+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:49.460607+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:33:49.489304+00:00", "trade", 8.9402, 100.0]
["2026-09-21T13:33:49.554535+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:33:49.766953+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:33:49.807978+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:33:49.849251+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:49.977443+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977463+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977469+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977479+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977481+00:00", "trade", 8.95, 106.0]
["2026-09-21T13:33:49.977552+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977631+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977790+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:49.977804+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977807+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:49.977813+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977855+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977880+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.977893+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:49.977894+00:00", "trade", 8.95, 199.0]
["2026-09-21T13:33:49.978039+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.978277+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:49.978316+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:49.978346+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:49.978352+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:49.979270+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:49.979531+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:49.980068+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:33:49.989746+00:00", "trade", 8.9448, 500.0]
["2026-09-21T13:33:50.023041+00:00", "trade", 8.95, 2900.0]
["2026-09-21T13:33:50.287680+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:33:50.692534+00:00", "trade", 8.9401, 50.0]
["2026-09-21T13:33:50.860143+00:00", "trade", 8.95, 250.0]
["2026-09-21T13:33:50.911594+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:51.082598+00:00", "trade", 8.94, 36.0]
["2026-09-21T13:33:51.085067+00:00", "trade", 8.9535, 2.0]
["2026-09-21T13:33:51.114595+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:51.134792+00:00", "trade", 8.9401, 400.0]
["2026-09-21T13:33:51.145184+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:33:51.277775+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:51.327382+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:51.423503+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:51.445517+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:33:51.461679+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:33:51.659046+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:51.662872+00:00", "trade", 8.94, 209.0]
["2026-09-21T13:33:51.662872+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:51.662895+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662896+00:00", "trade", 8.94, 4891.0]
["2026-09-21T13:33:51.662902+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:51.662903+00:00", "trade", 8.94, 4891.0]
["2026-09-21T13:33:51.662907+00:00", "trade", 8.94, 24.0]
["2026-09-21T13:33:51.662910+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662917+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662924+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662927+00:00", "trade", 8.94, 504.0]
["2026-09-21T13:33:51.662931+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662946+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662954+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662974+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662981+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662988+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.662997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.663012+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:33:51.663033+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.663086+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.663113+00:00", "trade", 8.94, 43.0]
["2026-09-21T13:33:51.663276+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:51.663372+00:00", "trade", 8.94, 488.0]
["2026-09-21T13:33:51.663372+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:33:51.663379+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.663404+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.663477+00:00", "trade", 8.93, 24.0]
["2026-09-21T13:33:51.663760+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.663782+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.663797+00:00", "trade", 8.94, 374.0]
["2026-09-21T13:33:51.663798+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.663917+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.664126+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.664133+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.664195+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:51.664208+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.664239+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.664257+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.664260+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.664655+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.664925+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.673585+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.748786+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.748850+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:51.748873+00:00", "trade", 8.94, 676.0]
["2026-09-21T13:33:51.748873+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:51.748878+00:00", "trade", 8.94, 18.0]
["2026-09-21T13:33:51.748892+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.748899+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.748907+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.748928+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.748949+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.749173+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.749326+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:51.749431+00:00", "trade", 8.94, 374.0]
["2026-09-21T13:33:51.749432+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:51.749496+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.749507+00:00", "trade", 8.93, 261.0]
["2026-09-21T13:33:51.749509+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:33:51.749510+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.749517+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:51.749522+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:51.749523+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:51.749530+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:51.749537+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:51.749544+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.749567+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.749569+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.749604+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:33:51.749605+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:51.749605+00:00", "trade", 8.93, 64.0]
["2026-09-21T13:33:51.749809+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.749819+00:00", "trade", 8.92, 16.0]
["2026-09-21T13:33:51.749919+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.750128+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.750165+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.750177+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.750231+00:00", "trade", 8.92, 55.0]
["2026-09-21T13:33:51.750233+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:33:51.750233+00:00", "trade", 8.92, 61.0]
["2026-09-21T13:33:51.750831+00:00", "trade", 8.92, 34.0]
["2026-09-21T13:33:51.756738+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:33:51.769416+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.779415+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.780357+00:00", "trade", 8.925, 69.0]
["2026-09-21T13:33:51.780970+00:00", "trade", 8.93, 69.0]
["2026-09-21T13:33:51.846763+00:00", "trade", 8.9275, 10.0]
["2026-09-21T13:33:51.849592+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.863914+00:00", "trade", 8.9276, 55.0]
["2026-09-21T13:33:51.865162+00:00", "trade", 8.9275, 1.0]
["2026-09-21T13:33:51.865198+00:00", "trade", 8.9275, 1.0]
["2026-09-21T13:33:51.904403+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:51.992980+00:00", "trade", 8.925, 1000.0]
["2026-09-21T13:33:52.013551+00:00", "trade", 8.925, 18.0]
["2026-09-21T13:33:52.072259+00:00", "trade", 8.925, 38.0]
["2026-09-21T13:33:52.072470+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:52.103202+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.164986+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:33:52.193963+00:00", "trade", 8.92, 2300.0]
["2026-09-21T13:33:52.266944+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.332900+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:52.380976+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:33:52.525585+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:52.564748+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:33:52.599796+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:52.669734+00:00", "trade", 8.9221, 50.0]
["2026-09-21T13:33:52.681663+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:52.723809+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:33:52.900614+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:33:52.964779+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:52.964779+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.965262+00:00", "trade", 8.92, 13.0]
["2026-09-21T13:33:52.965267+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.965367+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:52.965368+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.965414+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975682+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:33:52.975683+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975689+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975750+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975756+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975796+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975804+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.975900+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.976865+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:52.979734+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.005902+00:00", "trade", 8.925, 27.0]
["2026-09-21T13:33:53.022003+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:33:53.022023+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:53.190676+00:00", "trade", 8.9281, 50.0]
["2026-09-21T13:33:53.229391+00:00", "trade", 8.9201, 4000.0]
["2026-09-21T13:33:53.264212+00:00", "trade", 8.9275, 1.0]
["2026-09-21T13:33:53.307445+00:00", "trade", 8.9201, 2000.0]
["2026-09-21T13:33:53.439319+00:00", "trade", 8.925, 200.0]
["2026-09-21T13:33:53.503789+00:00", "trade", 8.925, 60.0]
["2026-09-21T13:33:53.616396+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:53.663008+00:00", "trade", 8.9215, 100.0]
["2026-09-21T13:33:53.697632+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:53.697655+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698081+00:00", "trade", 8.92, 185.0]
["2026-09-21T13:33:53.698084+00:00", "trade", 8.92, 187.0]
["2026-09-21T13:33:53.698101+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698110+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698116+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698122+00:00", "trade", 8.92, 11.0]
["2026-09-21T13:33:53.698139+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698152+00:00", "trade", 8.92, 102.0]
["2026-09-21T13:33:53.698153+00:00", "trade", 8.92, 176.0]
["2026-09-21T13:33:53.698160+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698168+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698171+00:00", "trade", 8.92, 11.0]
["2026-09-21T13:33:53.698178+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:53.698179+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:53.698224+00:00", "trade", 8.92, 198.0]
["2026-09-21T13:33:53.698225+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:33:53.698227+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:53.698239+00:00", "trade", 8.92, 98.0]
["2026-09-21T13:33:53.698380+00:00", "trade", 8.91, 11.0]
["2026-09-21T13:33:53.698380+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:53.698648+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:33:53.698649+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:33:53.698658+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:53.698676+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:53.698775+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:53.699270+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:53.699994+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:53.722466+00:00", "trade", 8.9177, 28.0]
["2026-09-21T13:33:53.722831+00:00", "trade", 8.9177, 1.0]
["2026-09-21T13:33:53.746041+00:00", "trade", 8.92, 13.0]
["2026-09-21T13:33:53.746041+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:53.746042+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:33:53.747714+00:00", "trade", 8.9101, 13.0]
["2026-09-21T13:33:53.747775+00:00", "trade", 8.9101, 300.0]
["2026-09-21T13:33:53.789340+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:53.795732+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:53.913128+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:33:53.914992+00:00", "trade", 8.915, 87.0]
["2026-09-21T13:33:53.915038+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:53.915119+00:00", "trade", 8.9101, 100.0]
["2026-09-21T13:33:53.917117+00:00", "trade", 8.9101, 87.0]
["2026-09-21T13:33:53.919950+00:00", "trade", 8.92, 900.0]
["2026-09-21T13:33:53.987823+00:00", "trade", 8.915, 41.0]
["2026-09-21T13:33:54.001141+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:54.001150+00:00", "trade", 8.92, 99.0]
["2026-09-21T13:33:54.001158+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:54.001160+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:33:54.001160+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:54.001266+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:54.001565+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:33:54.001586+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.001625+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.001653+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:54.001704+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.042736+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.042762+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.042791+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:33:54.141466+00:00", "trade", 8.925, 5.0]
["2026-09-21T13:33:54.425181+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:33:54.533981+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.534003+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.534077+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.574393+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:54.813890+00:00", "trade", 8.9335, 2.0]
["2026-09-21T13:33:54.835030+00:00", "trade", 8.9335, 1.0]
["2026-09-21T13:33:54.892640+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:55.005608+00:00", "trade", 8.92, 53.0]
["2026-09-21T13:33:55.077471+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:33:55.148290+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:33:55.190172+00:00", "trade", 8.9201, 325.0]
["2026-09-21T13:33:55.328003+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:33:55.377799+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:55.377801+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:33:55.432271+00:00", "trade", 8.93, 1100.0]
["2026-09-21T13:33:55.466658+00:00", "trade", 8.9205, 100.0]
["2026-09-21T13:33:55.542407+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:55.579802+00:00", "trade", 8.93, 95.0]
["2026-09-21T13:33:55.698482+00:00", "trade", 8.9266, 500.0]
["2026-09-21T13:33:55.915474+00:00", "trade", 8.9331, 42.0]
["2026-09-21T13:33:55.917399+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:55.957983+00:00", "trade", 8.93, 187.0]
["2026-09-21T13:33:56.211673+00:00", "trade", 8.92, 28.0]
["2026-09-21T13:33:56.343384+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343386+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:33:56.343398+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343415+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:33:56.343420+00:00", "trade", 8.92, 190.0]
["2026-09-21T13:33:56.343423+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:33:56.343431+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:33:56.343433+00:00", "trade", 8.92, 387.0]
["2026-09-21T13:33:56.343451+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343458+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343472+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:33:56.343480+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343498+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:33:56.343501+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.343501+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343503+00:00", "trade", 8.93, 176.0]
["2026-09-21T13:33:56.343505+00:00", "trade", 8.93, 40.0]
["2026-09-21T13:33:56.343508+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343522+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343530+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:33:56.343538+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343544+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343553+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343561+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343602+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:33:56.343672+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343714+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343719+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343755+00:00", "trade", 8.93, 120.0]
["2026-09-21T13:33:56.343771+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.343771+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343788+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.343797+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343799+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.343799+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343804+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343814+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.343815+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343822+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.343822+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343824+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343829+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:56.343829+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343845+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:33:56.343860+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343867+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343874+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343881+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.343996+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.344008+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:33:56.344051+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.344052+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.344054+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.344086+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:33:56.344096+00:00", "trade", 8.93, 53.0]
["2026-09-21T13:33:56.344131+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.344150+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.344202+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.344399+00:00", "trade", 8.93, 60.0]
["2026-09-21T13:33:56.344479+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.344507+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.344531+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:33:56.344602+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.344809+00:00", "trade", 8.93, 60.0]
["2026-09-21T13:33:56.347798+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.374231+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.423745+00:00", "trade", 8.92, 1300.0]
["2026-09-21T13:33:56.423778+00:00", "trade", 8.9324, 70.0]
["2026-09-21T13:33:56.839889+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.840256+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.840629+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.840657+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.840996+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:33:56.842072+00:00", "trade", 8.9339, 100.0]
["2026-09-21T13:33:56.842210+00:00", "trade", 8.9339, 100.0]
["2026-09-21T13:33:56.842390+00:00", "trade", 8.9339, 100.0]
["2026-09-21T13:33:56.844289+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.844325+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.844395+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:56.844588+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:33:56.844588+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:56.886179+00:00", "trade", 8.9374, 100.0]
["2026-09-21T13:33:56.974651+00:00", "trade", 8.9399, 30.0]
["2026-09-21T13:33:57.202477+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:33:57.217285+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:33:57.304110+00:00", "trade", 8.935, 6.0]
["2026-09-21T13:33:57.346781+00:00", "trade", 8.9315, 1500.0]
["2026-09-21T13:33:57.413507+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:57.546397+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:33:57.644619+00:00", "trade", 8.935, 172.0]
["2026-09-21T13:33:57.644979+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:33:57.707972+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:33:57.934240+00:00", "trade", 8.935, 50.0]
["2026-09-21T13:33:57.969301+00:00", "trade", 8.935, 110.0]
["2026-09-21T13:33:57.997180+00:00", "trade", 8.935, 11.0]
["2026-09-21T13:33:57.997255+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:33:58.032391+00:00", "trade", 8.9374, 27.0]
["2026-09-21T13:33:58.069294+00:00", "trade", 8.935, 62.0]
["2026-09-21T13:33:58.358594+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:58.458240+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:33:58.630067+00:00", "trade", 8.9399, 500.0]
["2026-09-21T13:33:58.644516+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:58.684600+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:58.756515+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:58.801458+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:58.889459+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:33:58.891322+00:00", "trade", 8.9301, 100.0]
["2026-09-21T13:33:58.991913+00:00", "trade", 8.935, 1500.0]
["2026-09-21T13:33:59.049849+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.049882+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.050020+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.050648+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.051689+00:00", "trade", 8.94, 5000.0]
["2026-09-21T13:33:59.307521+00:00", "trade", 8.935, 5.0]
["2026-09-21T13:33:59.313153+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:33:59.356205+00:00", "trade", 8.94, 63.0]
["2026-09-21T13:33:59.393884+00:00", "trade", 8.935, 20.0]
["2026-09-21T13:33:59.394728+00:00", "trade", 8.9302, 20.0]
["2026-09-21T13:33:59.397968+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:59.397988+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.397995+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398002+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398008+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398024+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398030+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398088+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398481+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398548+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:33:59.398558+00:00", "trade", 8.94, 17.0]
["2026-09-21T13:33:59.398560+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:33:59.398560+00:00", "trade", 8.94, 2500.0]
["2026-09-21T13:33:59.398561+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:59.398562+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:33:59.398564+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:59.398577+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:33:59.398627+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398635+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398657+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398664+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398685+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398692+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398693+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398700+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398710+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398716+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398723+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398734+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398739+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398746+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398753+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:33:59.398754+00:00", "trade", 8.95, 130.0]
["2026-09-21T13:33:59.398755+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.398755+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398769+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398779+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:33:59.398782+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:33:59.398783+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398784+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:33:59.398790+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398795+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.398798+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398812+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398820+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.398827+00:00", "trade", 8.95, 149.0]
["2026-09-21T13:33:59.398997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399025+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399052+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399053+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.399077+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399124+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399171+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399172+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.399244+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399294+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.399294+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.399346+00:00", "trade", 8.95, 23.0]
["2026-09-21T13:33:59.399349+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:33:59.399349+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:33:59.399349+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.399349+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:59.399388+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:59.399418+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399426+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399440+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399454+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399461+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399522+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399628+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:33:59.399667+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.399894+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.400035+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.403385+00:00", "trade", 8.95, 287.0]
["2026-09-21T13:33:59.403385+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403386+00:00", "trade", 8.95, 120.0]
["2026-09-21T13:33:59.403389+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.403392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403399+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403407+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403414+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403429+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403451+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403465+00:00", "trade", 8.95, 14.0]
["2026-09-21T13:33:59.403465+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:33:59.403485+00:00", "trade", 8.95, 86.0]
["2026-09-21T13:33:59.403755+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:33:59.403756+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:33:59.403820+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.403828+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.403849+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.403866+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.403873+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.403917+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.407800+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.407863+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:33:59.432769+00:00", "trade", 8.945, 9.0]
["2026-09-21T13:33:59.999481+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:34:00.017350+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:00.017358+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:00.017387+00:00", "trade", 8.94, 184.0]
["2026-09-21T13:34:00.017389+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.017442+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:34:00.017444+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.017453+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.017783+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:34:00.017792+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.018043+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.049842+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.064191+00:00", "trade", 8.93, 9.0]
["2026-09-21T13:34:00.222336+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:34:00.267179+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:00.267180+00:00", "trade", 8.94, 97.0]
["2026-09-21T13:34:00.267202+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.267212+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.267582+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.267643+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.267751+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.267799+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.267821+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.267896+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.267966+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.268155+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.268215+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.268232+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.269106+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.269992+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.269999+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:00.270334+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.270676+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.270699+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.276017+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:00.308771+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:00.513898+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:00.513898+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:34:00.513917+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.513924+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.513931+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.513937+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.513944+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.513959+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.514478+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.514534+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.520956+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.520988+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.530253+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.533261+00:00", "trade", 8.9399, 1399.0]
["2026-09-21T13:34:00.573890+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.613980+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.614949+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:34:00.615262+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:34:00.646550+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.646581+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.647129+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.681159+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:00.714781+00:00", "trade", 8.93, 60.0]
["2026-09-21T13:34:00.738495+00:00", "trade", 8.9342, 100.0]
["2026-09-21T13:34:00.863888+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:34:00.943935+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:01.003654+00:00", "trade", 8.9263, 100.0]
["2026-09-21T13:34:01.008988+00:00", "trade", 8.938, 171.0]
["2026-09-21T13:34:01.016153+00:00", "trade", 8.938, 198.0]
["2026-09-21T13:34:01.016648+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:34:01.027015+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:01.045549+00:00", "trade", 8.9391, 10.0]
["2026-09-21T13:34:01.067982+00:00", "trade", 8.9391, 1.0]
["2026-09-21T13:34:01.159321+00:00", "trade", 8.9399, 1200.0]
["2026-09-21T13:34:01.175229+00:00", "trade", 8.94, 295.0]
["2026-09-21T13:34:01.228357+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:01.228458+00:00", "trade", 8.922, 200.0]
["2026-09-21T13:34:01.228628+00:00", "trade", 8.926, 300.0]
["2026-09-21T13:34:01.228732+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:01.228911+00:00", "trade", 8.924, 200.0]
["2026-09-21T13:34:01.229377+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:01.250963+00:00", "trade", 8.93, 118.0]
["2026-09-21T13:34:01.285833+00:00", "trade", 8.93, 1000.0]
["2026-09-21T13:34:01.335022+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:34:01.397678+00:00", "trade", 8.93, 10000.0]
["2026-09-21T13:34:01.398888+00:00", "trade", 8.924, 1000.0]
["2026-09-21T13:34:01.492088+00:00", "trade", 8.9337, 107.0]
["2026-09-21T13:34:01.505456+00:00", "trade", 8.9337, 1.0]
["2026-09-21T13:34:01.579105+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:01.752734+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:01.752735+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:01.752736+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:34:01.752943+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:01.753395+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:01.753419+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:01.753564+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:01.753602+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:01.753665+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:01.753867+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:01.754753+00:00", "trade", 8.9399, 900.0]
["2026-09-21T13:34:01.754796+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:01.754862+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:34:01.754902+00:00", "trade", 8.9799, 450.0]
["2026-09-21T13:34:01.755185+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:01.757705+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:34:01.757725+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:01.757732+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:01.757753+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:34:01.757755+00:00", "trade", 8.92, 66.0]
["2026-09-21T13:34:01.757854+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:34:01.758175+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:01.758281+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:34:01.758281+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:01.758281+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:01.758281+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:01.758299+00:00", "trade", 8.92, 31.0]
["2026-09-21T13:34:01.758316+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:01.758338+00:00", "trade", 8.93, 134.0]
["2026-09-21T13:34:01.758348+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.758375+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.758553+00:00", "trade", 8.93, 133.0]
["2026-09-21T13:34:01.758630+00:00", "trade", 8.93, 133.0]
["2026-09-21T13:34:01.758917+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.791513+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.791541+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.791913+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.800300+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.887873+00:00", "trade", 8.915, 25.0]
["2026-09-21T13:34:01.888673+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.891022+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:01.964500+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:01.964543+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.004570+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:02.005004+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:34:02.005136+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:02.005200+00:00", "trade", 8.9199, 400.0]
["2026-09-21T13:34:02.005431+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:02.005467+00:00", "trade", 8.9599, 1000.0]
["2026-09-21T13:34:02.005895+00:00", "trade", 8.915, 400.0]
["2026-09-21T13:34:02.006204+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.006701+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.006927+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:34:02.007215+00:00", "trade", 8.915, 700.0]
["2026-09-21T13:34:02.010015+00:00", "trade", 8.91, 294.0]
["2026-09-21T13:34:02.010044+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.010074+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.010112+00:00", "trade", 8.91, 483.0]
["2026-09-21T13:34:02.010112+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.010120+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.010314+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.010412+00:00", "trade", 8.91, 160.0]
["2026-09-21T13:34:02.010412+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:34:02.010413+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:02.010413+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.010449+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:02.010495+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:02.010496+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:02.010508+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:02.010563+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:02.010597+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.010628+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:34:02.010650+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:02.010652+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.010653+00:00", "trade", 8.9, 250.0]
["2026-09-21T13:34:02.010654+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.010657+00:00", "trade", 8.9, 220.0]
["2026-09-21T13:34:02.010659+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.010663+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:02.010663+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:34:02.010664+00:00", "trade", 8.9, 67.0]
["2026-09-21T13:34:02.010666+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:34:02.010671+00:00", "trade", 8.9, 800.0]
["2026-09-21T13:34:02.010683+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.010727+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.010734+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.010750+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.010793+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:34:02.010793+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.010793+00:00", "trade", 8.9, 388.0]
["2026-09-21T13:34:02.010799+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.010806+00:00", "trade", 8.9, 2000.0]
["2026-09-21T13:34:02.010808+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:34:02.010813+00:00", "trade", 8.9, 120.0]
["2026-09-21T13:34:02.010836+00:00", "trade", 8.9, 32.0]
["2026-09-21T13:34:02.010845+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.010853+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.011074+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.011126+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.011145+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:02.011161+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:34:02.011167+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:34:02.011185+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:34:02.011189+00:00", "trade", 8.9, 61.0]
["2026-09-21T13:34:02.011189+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:34:02.011189+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:34:02.011191+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:02.011192+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:02.011196+00:00", "trade", 8.9, 3000.0]
["2026-09-21T13:34:02.011198+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:34:02.011198+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:34:02.011198+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:02.011200+00:00", "trade", 8.9, 48.0]
["2026-09-21T13:34:02.011205+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:02.011237+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.011244+00:00", "trade", 8.89, 69.0]
["2026-09-21T13:34:02.011244+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.011252+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.011264+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:34:02.011266+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:02.011273+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.011274+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:02.011274+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:34:02.011280+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:02.011288+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:02.011289+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:02.011289+00:00", "trade", 8.89, 69.0]
["2026-09-21T13:34:02.011295+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:02.011302+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:02.011311+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:02.011318+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:02.011325+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:02.011331+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.011387+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.012439+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.012469+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.013734+00:00", "trade", 8.8825, 1.0]
["2026-09-21T13:34:02.016017+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:34:02.017075+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:34:02.027261+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:02.049440+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.073676+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:34:02.074470+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.080200+00:00", "trade", 8.8831, 103.0]
["2026-09-21T13:34:02.080990+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.089466+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.089956+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.111365+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.178976+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:02.178978+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:02.178980+00:00", "trade", 8.88, 98.0]
["2026-09-21T13:34:02.178991+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:02.200761+00:00", "trade", 8.8896, 223.0]
["2026-09-21T13:34:02.223643+00:00", "trade", 8.8896, 1.0]
["2026-09-21T13:34:02.245967+00:00", "trade", 8.8705, 100.0]
["2026-09-21T13:34:02.246690+00:00", "trade", 8.88, 23.0]
["2026-09-21T13:34:02.246747+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:34:02.248737+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.248843+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:34:02.248844+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:02.249057+00:00", "trade", 8.87, 827.0]
["2026-09-21T13:34:02.249064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.249250+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.249585+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.252957+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.254154+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.338008+00:00", "trade", 8.88, 160.0]
["2026-09-21T13:34:02.426496+00:00", "trade", 8.8771, 14.0]
["2026-09-21T13:34:02.561047+00:00", "trade", 8.875, 160.0]
["2026-09-21T13:34:02.562034+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.728853+00:00", "trade", 8.875, 3.0]
["2026-09-21T13:34:02.760926+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:34:02.761030+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:34:02.761031+00:00", "trade", 8.87, 16.0]
["2026-09-21T13:34:02.761033+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:34:02.761033+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:34:02.761066+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:34:02.761078+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.761118+00:00", "trade", 8.87, 205.0]
["2026-09-21T13:34:02.776220+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.804901+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.804910+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.804924+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.804948+00:00", "trade", 8.88, 21.0]
["2026-09-21T13:34:02.804958+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:34:02.805088+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.805153+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.805166+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:34:02.805253+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:02.805254+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:34:02.805255+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:02.805307+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:02.805319+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.805334+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.805468+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.805499+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.805770+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:02.805820+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.840055+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:02.840454+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:02.840513+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:02.863033+00:00", "trade", 8.879, 3.0]
["2026-09-21T13:34:02.865989+00:00", "trade", 8.8899, 1.0]
["2026-09-21T13:34:02.878098+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:34:02.880527+00:00", "trade", 8.8897, 1.0]
["2026-09-21T13:34:03.010660+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:03.010693+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:03.010696+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:34:03.010967+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:03.011042+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:34:03.011072+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:03.011073+00:00", "trade", 8.89, 46.0]
["2026-09-21T13:34:03.011073+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:03.011117+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:03.011120+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:03.011140+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:03.011167+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:03.011717+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:03.017067+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:03.017129+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:03.017220+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:03.017563+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:03.017630+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:03.018062+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:03.018089+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:03.018109+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.018208+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.018547+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.018599+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.018600+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.018769+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.018787+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.027763+00:00", "trade", 8.9199, 20.0]
["2026-09-21T13:34:03.043914+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:34:03.056161+00:00", "trade", 8.905, 18.0]
["2026-09-21T13:34:03.056592+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:34:03.057001+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.057027+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.057113+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:34:03.057428+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.058180+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:03.063840+00:00", "trade", 8.905, 50.0]
["2026-09-21T13:34:03.079906+00:00", "trade", 8.89, 302.0]
["2026-09-21T13:34:03.081462+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:03.081462+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.081588+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.082391+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.082844+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.082889+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.082988+00:00", "trade", 8.88, 302.0]
["2026-09-21T13:34:03.118524+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.159785+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.219420+00:00", "trade", 8.92, 6.0]
["2026-09-21T13:34:03.222545+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:34:03.222621+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.222845+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.223531+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.223986+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.243472+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:34:03.270437+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.270898+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.270914+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.270953+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.272142+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.272600+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.316978+00:00", "trade", 8.89, 17.0]
["2026-09-21T13:34:03.317410+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.317599+00:00", "trade", 8.9, 17.0]
["2026-09-21T13:34:03.317640+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.318392+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.318847+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:34:03.320369+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:34:03.334348+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:34:03.349799+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.350266+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.350307+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.350785+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:03.358961+00:00", "trade", 8.9095, 31.0]
["2026-09-21T13:34:03.389025+00:00", "trade", 8.9067, 34.0]
["2026-09-21T13:34:03.432830+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:03.660848+00:00", "trade", 8.895, 50.0]
["2026-09-21T13:34:03.813255+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:03.834652+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:34:04.030065+00:00", "trade", 8.9057, 2.0]
["2026-09-21T13:34:04.405170+00:00", "trade", 8.8806, 200.0]
["2026-09-21T13:34:04.440414+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:04.441469+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:04.441921+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:34:04.471565+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:34:04.617736+00:00", "trade", 8.895, 205.0]
["2026-09-21T13:34:04.744728+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:34:04.744775+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:34:04.800754+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:34:05.304078+00:00", "trade", 8.8702, 1988.0]
["2026-09-21T13:34:05.440335+00:00", "trade", 8.885, 600.0]
["2026-09-21T13:34:05.478191+00:00", "trade", 8.8776, 1.0]
["2026-09-21T13:34:05.516809+00:00", "trade", 8.8776, 10.0]
["2026-09-21T13:34:05.894153+00:00", "trade", 8.8768, 11.0]
["2026-09-21T13:34:06.135736+00:00", "trade", 8.8999, 600.0]
["2026-09-21T13:34:06.165789+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:34:06.186121+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:34:06.244220+00:00", "trade", 8.885, 30.0]
["2026-09-21T13:34:06.591853+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:34:06.666900+00:00", "trade", 8.8999, 200.0]
["2026-09-21T13:34:06.676428+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:34:06.676936+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.677038+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:34:06.677069+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.677203+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.681050+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.681097+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.681196+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.682147+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:34:06.715556+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:34:06.724662+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:34:06.724752+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:34:06.724752+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:06.724835+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724842+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724874+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724888+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724918+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724930+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724961+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724974+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.724997+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.725004+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.725294+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.725451+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.725942+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.726388+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.734348+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:06.759743+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:34:07.009518+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:07.009618+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:34:07.009642+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:07.009650+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:07.009709+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:07.009759+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:07.010218+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.010518+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.010646+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:07.013627+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.013665+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.013797+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.022255+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.022708+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:07.249763+00:00", "trade", 8.9223, 100.0]
["2026-09-21T13:34:07.511926+00:00", "trade", 8.93, 9.0]
["2026-09-21T13:34:07.819043+00:00", "trade", 8.915, 2000.0]
["2026-09-21T13:34:07.852862+00:00", "trade", 8.915, 6.0]
["2026-09-21T13:34:07.856145+00:00", "trade", 8.915, 675.0]
["2026-09-21T13:34:08.453613+00:00", "trade", 8.9244, 1000.0]
["2026-09-21T13:34:08.458363+00:00", "trade", 8.9, 28.0]
["2026-09-21T13:34:08.584681+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:34:08.647772+00:00", "trade", 8.915, 200.0]
["2026-09-21T13:34:08.909847+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:08.910559+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:09.089188+00:00", "trade", 8.904, 300.0]
["2026-09-21T13:34:09.113404+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:34:09.132678+00:00", "trade", 8.9105, 50.0]
["2026-09-21T13:34:09.335858+00:00", "trade", 8.93, 48.0]
["2026-09-21T13:34:09.369315+00:00", "trade", 8.915, 14.0]
["2026-09-21T13:34:09.388569+00:00", "trade", 8.9296, 55.0]
["2026-09-21T13:34:09.470077+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:09.470105+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:09.470138+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:09.470140+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:09.470163+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470170+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470191+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470464+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470506+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470635+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470660+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.470688+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:09.470689+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:34:09.470700+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.470712+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.470714+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.470737+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.470755+00:00", "trade", 8.9, 149.0]
["2026-09-21T13:34:09.470756+00:00", "trade", 8.9, 251.0]
["2026-09-21T13:34:09.470756+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.470787+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:34:09.470789+00:00", "trade", 8.9, 70.0]
["2026-09-21T13:34:09.470789+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:09.470811+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.470895+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:09.470963+00:00", "trade", 8.91, 102.0]
["2026-09-21T13:34:09.470965+00:00", "trade", 8.91, 198.0]
["2026-09-21T13:34:09.470977+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:09.470984+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:09.470993+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:34:09.470998+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471024+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471034+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471113+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471197+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471275+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471296+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471372+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471403+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471433+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471602+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.471632+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.473154+00:00", "trade", 8.905, 126.0]
["2026-09-21T13:34:09.480627+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.481197+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.481536+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.490473+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:09.490473+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.490475+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:09.490480+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.490498+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.490511+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.490518+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:09.490862+00:00", "trade", 8.91, 37.0]
["2026-09-21T13:34:09.490863+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:09.490956+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.490978+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.490986+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.490993+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.491063+00:00", "trade", 8.91, 63.0]
["2026-09-21T13:34:09.491627+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:09.491820+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.505953+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.505954+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:09.505955+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:09.505956+00:00", "trade", 8.92, 99.0]
["2026-09-21T13:34:09.505960+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.505967+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.505977+00:00", "trade", 8.92, 101.0]
["2026-09-21T13:34:09.505987+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.505994+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.506001+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.506008+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.506017+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:09.506329+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:09.506393+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.506414+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.506422+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.506441+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.506551+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:09.506552+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.506579+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.506743+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:09.506961+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:09.520198+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:09.520224+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:09.520232+00:00", "trade", 8.93, 14.0]
["2026-09-21T13:34:09.520232+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520238+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520239+00:00", "trade", 8.93, 489.0]
["2026-09-21T13:34:09.520253+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520256+00:00", "trade", 8.93, 487.0]
["2026-09-21T13:34:09.520257+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:09.520258+00:00", "trade", 8.93, 75.0]
["2026-09-21T13:34:09.520259+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:09.520264+00:00", "trade", 8.93, 190.0]
["2026-09-21T13:34:09.520268+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520303+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520309+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520316+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520647+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520682+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520731+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520775+00:00", "trade", 8.93, 14.0]
["2026-09-21T13:34:09.520776+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.520786+00:00", "trade", 8.93, 86.0]
["2026-09-21T13:34:09.520792+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520813+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520821+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520847+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520854+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.520862+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.521345+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:09.521489+00:00", "trade", 8.93, 4.0]
["2026-09-21T13:34:09.521724+00:00", "trade", 8.93, 13.0]
["2026-09-21T13:34:09.521725+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.521919+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.521940+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.524791+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.524845+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.525142+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.534645+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:09.560503+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.560510+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:09.960531+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:34:10.091973+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:34:10.131013+00:00", "trade", 8.93, 550.0]
["2026-09-21T13:34:10.143973+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:34:10.164652+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:10.221658+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:34:10.312608+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.315622+00:00", "trade", 8.93, 55.0]
["2026-09-21T13:34:10.318455+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:10.462854+00:00", "trade", 8.94, 1800.0]
["2026-09-21T13:34:10.463656+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:10.464112+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:10.894991+00:00", "trade", 8.936, 1.0]
["2026-09-21T13:34:10.933059+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:10.937504+00:00", "trade", 8.9263, 40.0]
["2026-09-21T13:34:10.969382+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:10.969384+00:00", "trade", 8.94, 9.0]
["2026-09-21T13:34:10.969385+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:10.969404+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969411+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969418+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969426+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969439+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969446+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969459+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969467+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969772+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969831+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:10.969936+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:10.969937+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:10.969937+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:10.969960+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:10.969981+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:10.969982+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:10.970003+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970010+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970024+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970025+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970032+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970039+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970046+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970054+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970087+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970151+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970232+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.970635+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:10.978590+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982592+00:00", "trade", 8.95, 96.0]
["2026-09-21T13:34:10.982593+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:34:10.982614+00:00", "trade", 8.95, 96.0]
["2026-09-21T13:34:10.982631+00:00", "trade", 8.95, 96.0]
["2026-09-21T13:34:10.982636+00:00", "trade", 8.95, 800.0]
["2026-09-21T13:34:10.982641+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982648+00:00", "trade", 8.95, 96.0]
["2026-09-21T13:34:10.982651+00:00", "trade", 8.95, 4137.0]
["2026-09-21T13:34:10.982655+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982661+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982663+00:00", "trade", 8.95, 78.0]
["2026-09-21T13:34:10.982668+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982672+00:00", "trade", 8.95, 2400.0]
["2026-09-21T13:34:10.982682+00:00", "trade", 8.95, 1500.0]
["2026-09-21T13:34:10.982703+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:34:10.982722+00:00", "trade", 8.95, 12700.0]
["2026-09-21T13:34:10.982752+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982880+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.982914+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:34:10.982963+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.983072+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.983108+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.983183+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.983183+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:10.983200+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:34:10.983201+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:34:10.983202+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.983202+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:10.983235+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:10.983263+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:10.983270+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.983290+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.983302+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.983320+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.983320+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.983366+00:00", "trade", 8.95, 79.0]
["2026-09-21T13:34:10.983366+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.983396+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.983431+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:10.983431+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.984112+00:00", "trade", 8.95, 101.0]
["2026-09-21T13:34:10.984112+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.984700+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.985130+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.985173+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.985174+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.987159+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.987159+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.988669+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.988670+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:34:10.988695+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:10.988696+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:10.988853+00:00", "trade", 8.95, 743.0]
["2026-09-21T13:34:10.988854+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:10.988885+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:11.005435+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.005442+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:11.005459+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:11.005460+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:11.005482+00:00", "trade", 8.97, 98.0]
["2026-09-21T13:34:11.005496+00:00", "trade", 8.97, 13.0]
["2026-09-21T13:34:11.005497+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:11.005511+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:11.005526+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:11.005533+00:00", "trade", 8.96, 70.0]
["2026-09-21T13:34:11.005535+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:34:11.005535+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:34:11.005539+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005545+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005576+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:11.005583+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005593+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005593+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005629+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005636+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.005696+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006039+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006068+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006078+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006079+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006087+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006170+00:00", "trade", 8.96, 102.0]
["2026-09-21T13:34:11.006171+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:11.006171+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.006193+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.006229+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.006237+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:11.006350+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.006351+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:11.006370+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006635+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:11.006702+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.006978+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.007151+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.007155+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.007274+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.007289+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.007387+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.007896+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.008346+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.016241+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:11.035621+00:00", "trade", 8.9695, 50.0]
["2026-09-21T13:34:11.062365+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.097941+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.097961+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:11.106207+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.204236+00:00", "trade", 8.965, 7000.0]
["2026-09-21T13:34:11.292855+00:00", "trade", 8.9676, 440.0]
["2026-09-21T13:34:11.444217+00:00", "trade", 8.9541, 300.0]
["2026-09-21T13:34:11.470255+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.487280+00:00", "trade", 8.974, 97.0]
["2026-09-21T13:34:11.502105+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:34:11.521539+00:00", "trade", 8.95, 83.0]
["2026-09-21T13:34:11.555988+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.556376+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.557342+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.728230+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:34:11.776355+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:34:11.790244+00:00", "trade", 8.9732, 5.0]
["2026-09-21T13:34:11.810502+00:00", "trade", 8.97, 35.0]
["2026-09-21T13:34:11.810562+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.810727+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.810834+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.810900+00:00", "trade", 8.97, 29.0]
["2026-09-21T13:34:11.811363+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:11.811695+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.811883+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.812838+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:11.815502+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:34:11.824923+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:11.970128+00:00", "trade", 8.965, 3.0]
["2026-09-21T13:34:11.970931+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:12.018739+00:00", "trade", 8.9721, 100.0]
["2026-09-21T13:34:12.046129+00:00", "trade", 8.9713, 45.0]
["2026-09-21T13:34:12.176407+00:00", "trade", 8.965, 3.0]
["2026-09-21T13:34:12.280927+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:34:12.310514+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:12.427681+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:12.474425+00:00", "trade", 8.965, 24.0]
["2026-09-21T13:34:12.474476+00:00", "trade", 8.965, 24.0]
["2026-09-21T13:34:12.474509+00:00", "trade", 8.965, 28.0]
["2026-09-21T13:34:12.492803+00:00", "trade", 8.9708, 25.0]
["2026-09-21T13:34:12.561795+00:00", "trade", 8.9575, 1.0]
["2026-09-21T13:34:12.673729+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:34:12.673962+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:34:12.674295+00:00", "trade", 8.97, 76.0]
["2026-09-21T13:34:12.680630+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:34:12.719468+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:34:12.774549+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:12.975456+00:00", "trade", 8.965, 557.0]
["2026-09-21T13:34:12.985914+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:34:13.169645+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:34:13.305820+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:34:13.305821+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:34:13.305823+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:34:13.305824+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:13.305827+00:00", "trade", 8.96, 399.0]
["2026-09-21T13:34:13.309927+00:00", "trade", 8.97, 23.0]
["2026-09-21T13:34:13.310441+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:13.312639+00:00", "trade", 8.9799, 131.0]
["2026-09-21T13:34:13.534896+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:34:13.569184+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:13.569186+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:34:13.569207+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:13.569208+00:00", "trade", 8.98, 70.0]
["2026-09-21T13:34:13.569238+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:13.569246+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:13.569448+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:13.569477+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:13.569488+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:13.569663+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.569729+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.570080+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:13.570107+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.600427+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.600453+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.600731+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:34:13.601024+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:34:13.601025+00:00", "trade", 9.0, 3795.0]
["2026-09-21T13:34:13.601031+00:00", "trade", 9.0, 1209.0]
["2026-09-21T13:34:13.601032+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:34:13.601033+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:34:13.601036+00:00", "trade", 9.0, 1500.0]
["2026-09-21T13:34:13.601038+00:00", "trade", 9.0, 65.0]
["2026-09-21T13:34:13.601040+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601040+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601043+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:34:13.601045+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:34:13.601047+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:34:13.601049+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601050+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601052+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:34:13.601053+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601055+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601068+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.601091+00:00", "trade", 9.0, 34.0]
["2026-09-21T13:34:13.601096+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:34:13.601096+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:34:13.601096+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:34:13.601098+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:13.601104+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601104+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:34:13.601104+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.601106+00:00", "trade", 9.0, 46.0]
["2026-09-21T13:34:13.601106+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:13.601111+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601112+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:34:13.601113+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:13.601114+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:34:13.601118+00:00", "trade", 9.0, 3000.0]
["2026-09-21T13:34:13.601118+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:34:13.601121+00:00", "trade", 9.0, 97.0]
["2026-09-21T13:34:13.601121+00:00", "trade", 9.0, 233.0]
["2026-09-21T13:34:13.601133+00:00", "trade", 9.0, 3795.0]
["2026-09-21T13:34:13.601134+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:13.601136+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601136+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601163+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601164+00:00", "trade", 9.0, 78.0]
["2026-09-21T13:34:13.601168+00:00", "trade", 9.0, 205.0]
["2026-09-21T13:34:13.601169+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601173+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601177+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601177+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601178+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:34:13.601183+00:00", "trade", 9.0, 174.0]
["2026-09-21T13:34:13.601188+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601190+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:34:13.601191+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601192+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:13.601202+00:00", "trade", 9.0, 78.0]
["2026-09-21T13:34:13.601229+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:13.601306+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:13.601368+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:34:13.601371+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:13.601379+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:13.601405+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:13.601546+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:13.601620+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:13.601649+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:13.601685+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.601743+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.601931+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:13.601938+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:13.601972+00:00", "trade", 9.02, 398.0]
["2026-09-21T13:34:13.601991+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.601996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602012+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602026+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602090+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602246+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602254+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602284+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:34:13.602285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602328+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:13.602355+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:13.602418+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:13.602452+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:13.602459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:13.602495+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:34:13.602561+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:34:13.602570+00:00", "trade", 9.02, 46.0]
["2026-09-21T13:34:13.602570+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:34:13.602625+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:13.602698+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:13.602891+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:13.602927+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:13.609740+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:13.611994+00:00", "trade", 9.02, 5000.0]
["2026-09-21T13:34:13.617776+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:34:13.634328+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:13.634356+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:34:13.635644+00:00", "trade", 9.0357, 500.0]
["2026-09-21T13:34:13.643411+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:34:13.669690+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:34:13.676089+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:34:13.683927+00:00", "trade", 9.0399, 1500.0]
["2026-09-21T13:34:13.702003+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:34:13.845702+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:34:14.019801+00:00", "trade", 9.0399, 28.0]
["2026-09-21T13:34:14.035585+00:00", "trade", 9.0313, 10.0]
["2026-09-21T13:34:14.106727+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:14.187618+00:00", "trade", 9.025, 1265.0]
["2026-09-21T13:34:14.194204+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:14.343093+00:00", "trade", 9.025, 20.0]
["2026-09-21T13:34:14.395243+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:34:14.446590+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:14.450560+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:34:14.450956+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:34:14.497993+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:34:14.513739+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:34:14.514410+00:00", "trade", 9.001, 40.0]
["2026-09-21T13:34:14.605010+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:34:14.705805+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:34:14.780032+00:00", "trade", 9.0303, 200.0]
["2026-09-21T13:34:14.805127+00:00", "trade", 9.03, 165.0]
["2026-09-21T13:34:14.809796+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:14.811087+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:14.823716+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:34:14.861498+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:14.861885+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:14.895832+00:00", "trade", 9.0335, 70.0]
["2026-09-21T13:34:14.920230+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:34:14.935730+00:00", "trade", 9.036, 500.0]
["2026-09-21T13:34:14.943118+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:34:14.943125+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:14.943139+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:14.943144+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:34:14.943155+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:14.943169+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:14.943203+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943220+00:00", "trade", 9.038, 800.0]
["2026-09-21T13:34:14.943223+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943225+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:34:14.943408+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943416+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943426+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943472+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943475+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:14.943488+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943496+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:14.943496+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943512+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:14.943529+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943576+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:14.943612+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:34:14.943635+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943642+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.943720+00:00", "trade", 9.04, 97.0]
["2026-09-21T13:34:14.943721+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:34:14.943790+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.950200+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.953489+00:00", "trade", 9.0399, 100.0]
["2026-09-21T13:34:14.960513+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:34:14.967351+00:00", "trade", 9.035, 194.0]
["2026-09-21T13:34:14.967376+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:34:14.967443+00:00", "trade", 9.035, 74.0]
["2026-09-21T13:34:14.967471+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:34:14.967483+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:34:14.967487+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:14.967503+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:34:14.991166+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:34:15.014691+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:34:15.101263+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:34:15.102543+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:34:15.111032+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:34:15.123001+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:34:15.123968+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:34:15.257020+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:34:15.276105+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:34:15.323877+00:00", "trade", 9.0308, 150.0]
["2026-09-21T13:34:15.324668+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:15.324671+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:15.324698+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:15.324749+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:15.325040+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.325448+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.341605+00:00", "trade", 9.04, 73.0]
["2026-09-21T13:34:15.341685+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.398479+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:15.434089+00:00", "trade", 9.0362, 10.0]
["2026-09-21T13:34:15.459138+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.514829+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:34:15.555637+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.721091+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:34:15.741250+00:00", "trade", 9.0267, 2.0]
["2026-09-21T13:34:15.770467+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:15.842873+00:00", "trade", 9.02, 1500.0]
["2026-09-21T13:34:15.869813+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.894221+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:34:15.919410+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:15.953696+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:34:16.072575+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:16.072671+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.072718+00:00", "trade", 9.04, 24.0]
["2026-09-21T13:34:16.072720+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:16.072720+00:00", "trade", 9.04, 476.0]
["2026-09-21T13:34:16.072739+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:16.072761+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:16.072777+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.072778+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:16.072789+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:16.072804+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.072839+00:00", "trade", 9.04, 397.0]
["2026-09-21T13:34:16.072839+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.073098+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:16.073206+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.073271+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:16.073319+00:00", "trade", 9.04, 102.0]
["2026-09-21T13:34:16.073319+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:16.073335+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.082555+00:00", "trade", 9.04, 157.0]
["2026-09-21T13:34:16.109254+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.142121+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:34:16.174468+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:16.293586+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:34:16.326909+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:34:16.365365+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:34:16.371824+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:16.568224+00:00", "trade", 9.0273, 200.0]
["2026-09-21T13:34:16.684520+00:00", "trade", 9.0265, 13.0]
["2026-09-21T13:34:16.714074+00:00", "trade", 9.03, 2000.0]
["2026-09-21T13:34:16.773227+00:00", "trade", 9.0201, 140.0]
["2026-09-21T13:34:16.935372+00:00", "trade", 9.0265, 20.0]
["2026-09-21T13:34:16.991505+00:00", "trade", 9.0301, 3.0]
["2026-09-21T13:34:17.043357+00:00", "trade", 9.038, 331.0]
["2026-09-21T13:34:17.051601+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:34:17.060294+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:34:17.064818+00:00", "trade", 9.0376, 169.0]
["2026-09-21T13:34:17.168371+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:34:17.193860+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:34:17.221279+00:00", "trade", 9.0273, 219.0]
["2026-09-21T13:34:17.221644+00:00", "trade", 9.0273, 1.0]
["2026-09-21T13:34:17.224188+00:00", "trade", 9.0301, 50.0]
["2026-09-21T13:34:17.259395+00:00", "trade", 9.03, 2000.0]
["2026-09-21T13:34:17.268257+00:00", "trade", 9.0399, 150.0]
["2026-09-21T13:34:17.289157+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:34:17.312930+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:34:17.369017+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:34:17.390214+00:00", "trade", 9.038, 100.0]
["2026-09-21T13:34:17.400373+00:00", "trade", 9.038, 200.0]
["2026-09-21T13:34:17.402331+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.405884+00:00", "trade", 9.03, 94.0]
["2026-09-21T13:34:17.436188+00:00", "trade", 9.038, 10.0]
["2026-09-21T13:34:17.564171+00:00", "trade", 9.03, 77.0]
["2026-09-21T13:34:17.564246+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:17.608492+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:17.608561+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.608611+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:17.608658+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.608666+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:17.608716+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:17.608770+00:00", "trade", 9.03, 82.0]
["2026-09-21T13:34:17.608773+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:34:17.608773+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:34:17.608775+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:17.608785+00:00", "trade", 9.03, 94.0]
["2026-09-21T13:34:17.608790+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:17.608862+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:17.608877+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:17.608928+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:34:17.608968+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:34:17.609091+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:17.609192+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:17.612824+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:17.612873+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.613507+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:17.613984+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.614627+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.614919+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.615016+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.615069+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.617168+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:34:17.619099+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:17.655127+00:00", "trade", 9.0399, 230.0]
["2026-09-21T13:34:17.725983+00:00", "trade", 9.0265, 30.0]
["2026-09-21T13:34:17.743272+00:00", "trade", 9.0265, 1.0]
["2026-09-21T13:34:17.749415+00:00", "trade", 9.0389, 500.0]
["2026-09-21T13:34:17.788786+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:34:17.801445+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:34:17.825878+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:34:17.908858+00:00", "trade", 9.0338, 100.0]
["2026-09-21T13:34:18.048409+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.048411+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:34:18.048864+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.049151+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.049392+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.052459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.053009+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.053296+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:34:18.053422+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.053489+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:18.053595+00:00", "trade", 9.02, 105.0]
["2026-09-21T13:34:18.053597+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:34:18.053597+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:18.053631+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:18.053660+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.053674+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:34:18.053688+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.054089+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.054133+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.054229+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.054294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.054369+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.054414+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:18.054423+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.056121+00:00", "trade", 9.02, 22.0]
["2026-09-21T13:34:18.056143+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.056176+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.063173+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.063206+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:18.063569+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.063623+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.092848+00:00", "trade", 9.0177, 1000.0]
["2026-09-21T13:34:18.092888+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.094634+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.095090+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.095542+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.144116+00:00", "trade", 9.0138, 23.0]
["2026-09-21T13:34:18.220589+00:00", "trade", 9.0134, 6.0]
["2026-09-21T13:34:18.222907+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:34:18.232508+00:00", "trade", 9.018, 221.0]
["2026-09-21T13:34:18.247248+00:00", "trade", 9.01, 2500.0]
["2026-09-21T13:34:18.388693+00:00", "trade", 9.0063, 100.0]
["2026-09-21T13:34:18.453652+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.453713+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.453767+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.467928+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:18.529885+00:00", "trade", 9.0145, 100.0]
["2026-09-21T13:34:18.749137+00:00", "trade", 9.0053, 100.0]
["2026-09-21T13:34:18.841887+00:00", "trade", 9.0035, 150.0]
["2026-09-21T13:34:18.859512+00:00", "trade", 9.0175, 200.0]
["2026-09-21T13:34:18.866734+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:34:18.866953+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:18.866954+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:34:18.866991+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:18.867578+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:18.868646+00:00", "trade", 9.01, 600.0]
["2026-09-21T13:34:18.868815+00:00", "trade", 9.0001, 600.0]
["2026-09-21T13:34:18.869109+00:00", "trade", 8.99, 350.0]
["2026-09-21T13:34:18.869189+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:18.869282+00:00", "trade", 8.9601, 950.0]
["2026-09-21T13:34:18.955492+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:18.965242+00:00", "trade", 9.01, 180.0]
["2026-09-21T13:34:19.190247+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:19.190294+00:00", "trade", 9.019, 100.0]
["2026-09-21T13:34:19.190592+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:19.190991+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:19.201167+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.202278+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.203194+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:34:19.203244+00:00", "trade", 9.019, 100.0]
["2026-09-21T13:34:19.203413+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:19.204204+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.204999+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.205132+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:34:19.205783+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.206551+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.207649+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.208415+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.209182+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.209953+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:34:19.211059+00:00", "trade", 9.02, 2800.0]
["2026-09-21T13:34:19.226135+00:00", "trade", 9.01, 150.0]
["2026-09-21T13:34:19.352324+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:19.365116+00:00", "trade", 9.0036, 200.0]
["2026-09-21T13:34:19.389329+00:00", "trade", 9.0137, 115.0]
["2026-09-21T13:34:19.409722+00:00", "trade", 9.0028, 1.0]
["2026-09-21T13:34:19.667546+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:19.667975+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.668051+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.668590+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.668776+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:34:19.679471+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.697280+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:34:19.697280+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.697302+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.697673+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.704333+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.728837+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:34:19.735931+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.736313+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:19.792702+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:34:19.818651+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.819835+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.820290+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:19.971210+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:19.991139+00:00", "trade", 9.013, 110.0]
["2026-09-21T13:34:19.991220+00:00", "trade", 9.013, 1.0]
["2026-09-21T13:34:20.004557+00:00", "trade", 9.0199, 300.0]
["2026-09-21T13:34:20.014267+00:00", "trade", 9.0199, 100.0]
["2026-09-21T13:34:20.035415+00:00", "trade", 9.01, 17.0]
["2026-09-21T13:34:20.115233+00:00", "trade", 9.0045, 49.0]
["2026-09-21T13:34:20.115873+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.115906+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.115979+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:34:20.116011+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.116027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.116044+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.116080+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.116454+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.119991+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.120611+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.121355+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.140577+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.142579+00:00", "trade", 9.0001, 2000.0]
["2026-09-21T13:34:20.152583+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.152781+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.152788+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:34:20.152800+00:00", "trade", 9.0, 330.0]
["2026-09-21T13:34:20.152802+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.152806+00:00", "trade", 9.0, 170.0]
["2026-09-21T13:34:20.152808+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:34:20.152812+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.153012+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:34:20.153037+00:00", "trade", 9.005, 490.0]
["2026-09-21T13:34:20.153038+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:20.153039+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:34:20.153040+00:00", "trade", 9.01, 136.0]
["2026-09-21T13:34:20.153068+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:34:20.153070+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:34:20.153070+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:34:20.153071+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153101+00:00", "trade", 9.005, 120.0]
["2026-09-21T13:34:20.153101+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153115+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.153118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153140+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:34:20.153142+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153143+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.153161+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.153186+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153193+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153207+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153212+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.153233+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:34:20.153244+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153313+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153320+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153321+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:20.153324+00:00", "trade", 9.005, 380.0]
["2026-09-21T13:34:20.153334+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153346+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153351+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:34:20.153361+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153365+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:34:20.153368+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153469+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153477+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153518+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:20.153526+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153583+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153591+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:20.153628+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:20.153630+00:00", "trade", 9.01, 151.0]
["2026-09-21T13:34:20.153630+00:00", "trade", 9.01, 98.0]
["2026-09-21T13:34:20.153630+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:20.153648+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:20.153655+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:20.153698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.153729+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.153759+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.154332+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:20.154472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.155112+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.155481+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.155870+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.155893+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.156074+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.156305+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.156671+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.157552+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.198249+00:00", "trade", 9.0198, 20.0]
["2026-09-21T13:34:20.406014+00:00", "trade", 9.0166, 6.0]
["2026-09-21T13:34:20.713366+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:20.714028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.714641+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.841695+00:00", "trade", 9.0176, 22.0]
["2026-09-21T13:34:20.841712+00:00", "trade", 9.0176, 1.0]
["2026-09-21T13:34:20.869887+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:34:20.903812+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:20.943306+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:34:20.986981+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:34:21.047732+00:00", "trade", 9.0108, 220.0]
["2026-09-21T13:34:21.048547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:21.199640+00:00", "trade", 9.0124, 25.0]
["2026-09-21T13:34:21.221475+00:00", "trade", 9.015, 251.0]
["2026-09-21T13:34:21.309610+00:00", "trade", 9.012, 1.0]
["2026-09-21T13:34:21.394949+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:34:21.408324+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:21.409555+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:21.471265+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:34:21.493357+00:00", "trade", 9.01, 2200.0]
["2026-09-21T13:34:21.493571+00:00", "trade", 9.01, 1968.0]
["2026-09-21T13:34:21.543223+00:00", "trade", 9.0167, 2.0]
["2026-09-21T13:34:21.600817+00:00", "trade", 9.014, 25.0]
["2026-09-21T13:34:21.616762+00:00", "trade", 9.0235, 10.0]
["2026-09-21T13:34:21.633732+00:00", "trade", 9.0235, 1.0]
["2026-09-21T13:34:21.698297+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:21.775968+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:21.789264+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:21.802044+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:21.848322+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:34:21.860523+00:00", "trade", 9.0101, 144.0]
["2026-09-21T13:34:21.904827+00:00", "trade", 9.0166, 15.0]
["2026-09-21T13:34:22.048776+00:00", "trade", 9.0146, 1000.0]
["2026-09-21T13:34:22.113401+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:34:22.128340+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:34:22.128359+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.128403+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.128435+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.128779+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.128804+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.128819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.129296+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.129723+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.173338+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.197286+00:00", "trade", 9.0256, 10.0]
["2026-09-21T13:34:22.364699+00:00", "trade", 9.0282, 70.0]
["2026-09-21T13:34:22.476897+00:00", "trade", 9.0201, 50.0]
["2026-09-21T13:34:22.551692+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:34:22.570509+00:00", "trade", 9.0268, 5.0]
["2026-09-21T13:34:22.587176+00:00", "trade", 9.0268, 1.0]
["2026-09-21T13:34:22.614411+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.615300+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.624001+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.648710+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.648711+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.648712+00:00", "trade", 9.02, 1600.0]
["2026-09-21T13:34:22.648732+00:00", "trade", 9.02, 3398.0]
["2026-09-21T13:34:22.648732+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.648733+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.648735+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.648736+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.648946+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:22.649026+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.649036+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.649132+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.649203+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.649256+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.649265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.649302+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:34:22.649304+00:00", "trade", 9.02, 151.0]
["2026-09-21T13:34:22.649304+00:00", "trade", 9.02, 580.0]
["2026-09-21T13:34:22.649305+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:34:22.649305+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:22.649356+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:22.649358+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.649360+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.649360+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:34:22.649360+00:00", "trade", 9.02, 97.0]
["2026-09-21T13:34:22.649379+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.649382+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.649428+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:22.649449+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:22.649449+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:22.649480+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:22.649507+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:22.649903+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.650209+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:22.650274+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.653320+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.653362+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.653368+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.653406+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.653414+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.669994+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:22.670160+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:34:22.810690+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:23.083062+00:00", "trade", 9.0233, 23.0]
["2026-09-21T13:34:23.104361+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:34:23.207222+00:00", "trade", 9.0185, 500.0]
["2026-09-21T13:34:23.247936+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:23.329866+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:23.403056+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:34:23.538968+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:34:23.593357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593629+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593657+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593667+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.593682+00:00", "trade", 9.01, 143.0]
["2026-09-21T13:34:23.593748+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:34:23.593768+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593777+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593784+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593798+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593805+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593819+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593963+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593965+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:34:23.593967+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:23.593967+00:00", "trade", 9.01, 209.0]
["2026-09-21T13:34:23.593967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593973+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.593976+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.594028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.594036+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:23.594055+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.594064+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:34:23.594067+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:23.594096+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:23.594131+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594145+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594152+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594153+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594165+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594181+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594202+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594209+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:23.594309+00:00", "trade", 9.0, 123.0]
["2026-09-21T13:34:23.594310+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:23.594323+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.594355+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:34:23.594372+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.594373+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.594381+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.594390+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.594406+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:23.594428+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.594432+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.594477+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:23.602543+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.613788+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.623791+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.633654+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.633793+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.634138+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.653565+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:23.707786+00:00", "trade", 8.9935, 10.0]
["2026-09-21T13:34:24.073856+00:00", "trade", 8.9941, 400.0]
["2026-09-21T13:34:24.148058+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:24.153410+00:00", "trade", 8.983, 200.0]
["2026-09-21T13:34:24.211450+00:00", "trade", 8.99, 5000.0]
["2026-09-21T13:34:24.265005+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:34:24.274753+00:00", "trade", 8.9936, 100.0]
["2026-09-21T13:34:24.301254+00:00", "trade", 8.9865, 19.0]
["2026-09-21T13:34:24.316293+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:34:24.318494+00:00", "trade", 8.9865, 1.0]
["2026-09-21T13:34:24.349833+00:00", "trade", 8.9933, 8.0]
["2026-09-21T13:34:24.350195+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:34:24.380191+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:34:24.481669+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:24.482450+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.506612+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:24.673326+00:00", "trade", 8.9934, 20.0]
["2026-09-21T13:34:24.900490+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:24.900490+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.900595+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.900640+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.900687+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.900732+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.900788+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:24.901118+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:34:24.901119+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:24.901120+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:34:24.901139+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:24.901194+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:24.901218+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.901283+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.901304+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.901516+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.901534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.901556+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.901570+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.902028+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.902116+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.903080+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.905169+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:24.906469+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:24.906647+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:24.906778+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:24.907726+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:24.923894+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:34:24.967945+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:25.031672+00:00", "trade", 8.9966, 25.0]
["2026-09-21T13:34:25.113392+00:00", "trade", 9.008, 100.0]
["2026-09-21T13:34:25.286416+00:00", "trade", 9.009, 90.0]
["2026-09-21T13:34:25.287355+00:00", "trade", 9.01, 110.0]
["2026-09-21T13:34:25.287764+00:00", "trade", 9.009, 100.0]
["2026-09-21T13:34:25.287938+00:00", "trade", 9.009, 100.0]
["2026-09-21T13:34:25.288181+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:25.288183+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:25.288259+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:25.288305+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:25.288396+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.288397+00:00", "trade", 9.01, 156.0]
["2026-09-21T13:34:25.288648+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.288965+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:25.288982+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.289132+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.289220+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:34:25.289221+00:00", "trade", 9.02, 2849.0]
["2026-09-21T13:34:25.289265+00:00", "trade", 9.02, 456.0]
["2026-09-21T13:34:25.298501+00:00", "trade", 9.02, 1600.0]
["2026-09-21T13:34:25.299211+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.307530+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.307913+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.308374+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:25.344766+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.344829+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.357519+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:34:25.397981+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.424944+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:34:25.439858+00:00", "trade", 9.0024, 10.0]
["2026-09-21T13:34:25.443409+00:00", "trade", 9.005, 75.0]
["2026-09-21T13:34:25.599137+00:00", "trade", 8.9968, 89.0]
["2026-09-21T13:34:25.620490+00:00", "trade", 8.9968, 1.0]
["2026-09-21T13:34:25.676005+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:34:25.737007+00:00", "trade", 8.9924, 500.0]
["2026-09-21T13:34:25.737867+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.738241+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.738307+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.738336+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.847934+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.887183+00:00", "trade", 9.02, 250.0]
["2026-09-21T13:34:25.888011+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.888464+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:25.994953+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:34:26.012875+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:34:26.045110+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:34:26.068557+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.068607+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.068617+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.070939+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.070986+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.083178+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:34:26.189243+00:00", "trade", 9.0128, 100.0]
["2026-09-21T13:34:26.446649+00:00", "trade", 9.0, 235.0]
["2026-09-21T13:34:26.495824+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:26.551202+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:26.559349+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:26.559805+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:26.601329+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:34:26.625176+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.625633+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:26.636104+00:00", "trade", 9.0, 350.0]
["2026-09-21T13:34:26.646783+00:00", "trade", 9.0195, 35.0]
["2026-09-21T13:34:26.671040+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:34:26.796506+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:26.843096+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:27.409348+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:34:27.436938+00:00", "trade", 9.012, 50.0]
["2026-09-21T13:34:27.563010+00:00", "trade", 9.015, 600.0]
["2026-09-21T13:34:27.603190+00:00", "trade", 9.0179, 500.0]
["2026-09-21T13:34:27.611233+00:00", "trade", 9.015, 8.0]
["2026-09-21T13:34:27.615051+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:34:27.616695+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:34:27.640497+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:34:27.906533+00:00", "trade", 9.02, 23.0]
["2026-09-21T13:34:27.973818+00:00", "trade", 9.0132, 17.0]
["2026-09-21T13:34:27.990675+00:00", "trade", 9.0132, 1.0]
["2026-09-21T13:34:28.020410+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:34:28.203352+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:34:28.261906+00:00", "trade", 9.01, 284.0]
["2026-09-21T13:34:28.410457+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:28.433715+00:00", "trade", 9.012, 71.0]
["2026-09-21T13:34:28.450536+00:00", "trade", 9.015, 39.0]
["2026-09-21T13:34:28.480469+00:00", "trade", 9.019, 8.0]
["2026-09-21T13:34:28.498556+00:00", "trade", 9.015, 22.0]
["2026-09-21T13:34:28.656678+00:00", "trade", 9.0131, 116.0]
["2026-09-21T13:34:28.673790+00:00", "trade", 9.0131, 1.0]
["2026-09-21T13:34:28.686163+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:34:28.686563+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:34:28.917170+00:00", "trade", 9.0172, 10.0]
["2026-09-21T13:34:28.937769+00:00", "trade", 9.0101, 20.0]
["2026-09-21T13:34:29.015994+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:34:29.090864+00:00", "trade", 9.01, 74.0]
["2026-09-21T13:34:29.220820+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:34:29.309118+00:00", "trade", 9.02, 22.0]
["2026-09-21T13:34:29.311682+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:34:29.331568+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:34:29.410103+00:00", "trade", 9.0172, 10.0]
["2026-09-21T13:34:29.522217+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:34:29.578439+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:34:29.632188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:29.688728+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:29.688828+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:34:29.688830+00:00", "trade", 9.01, 257.0]
["2026-09-21T13:34:29.688831+00:00", "trade", 9.01, 90.0]
["2026-09-21T13:34:29.688832+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:29.688890+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:29.688894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:29.688929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:29.707575+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:34:29.722366+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:29.722392+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:29.722767+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:29.739070+00:00", "trade", 9.01, 26.0]
["2026-09-21T13:34:29.884997+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:34:29.930071+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:29.936717+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:34:30.225284+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.225321+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:30.225559+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:30.249917+00:00", "trade", 9.0064, 47.0]
["2026-09-21T13:34:30.400180+00:00", "trade", 9.01, 49.0]
["2026-09-21T13:34:30.441557+00:00", "trade", 9.0167, 12.0]
["2026-09-21T13:34:30.667833+00:00", "trade", 9.0058, 2000.0]
["2026-09-21T13:34:30.712085+00:00", "trade", 9.01, 152.0]
["2026-09-21T13:34:30.716761+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:34:30.751751+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.769242+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:30.769243+00:00", "trade", 9.0, 111.0]
["2026-09-21T13:34:30.769269+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.769276+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.769290+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.769305+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.769311+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:34:30.769379+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:30.769393+00:00", "trade", 9.0, 559.0]
["2026-09-21T13:34:30.769401+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:30.769403+00:00", "trade", 9.0, 700.0]
["2026-09-21T13:34:30.769403+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:34:30.769403+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:34:30.769406+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:34:30.769413+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:34:30.769441+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:34:30.769467+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.769495+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.781119+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:30.781157+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.781183+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.781558+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.781631+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.782551+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.788679+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:34:30.888585+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:30.934215+00:00", "trade", 9.0, 700.0]
["2026-09-21T13:34:31.043055+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.050938+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:34:31.081922+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.095251+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.144655+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.160490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160505+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:31.160506+00:00", "trade", 8.98, 111.0]
["2026-09-21T13:34:31.160526+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160529+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:34:31.160532+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160571+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160579+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160595+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:31.160610+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:31.160611+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:31.160706+00:00", "trade", 8.98, 12.0]
["2026-09-21T13:34:31.160750+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160751+00:00", "trade", 8.98, 525.0]
["2026-09-21T13:34:31.160803+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160893+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160909+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:34:31.160911+00:00", "trade", 8.98, 104.0]
["2026-09-21T13:34:31.160919+00:00", "trade", 8.99, 27.0]
["2026-09-21T13:34:31.160923+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:34:31.160923+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:34:31.160923+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:31.160941+00:00", "trade", 8.98, 3800.0]
["2026-09-21T13:34:31.160942+00:00", "trade", 8.98, 31.0]
["2026-09-21T13:34:31.160946+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160961+00:00", "trade", 8.98, 257.0]
["2026-09-21T13:34:31.160967+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.160983+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.161045+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.161073+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:31.161074+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.161092+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:34:31.161114+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:34:31.161303+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.164122+00:00", "trade", 8.98, 1485.0]
["2026-09-21T13:34:31.164763+00:00", "trade", 8.98, 5000.0]
["2026-09-21T13:34:31.170890+00:00", "trade", 8.99, 45.0]
["2026-09-21T13:34:31.170929+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.170945+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.171526+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.181929+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:34:31.203819+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:31.270227+00:00", "trade", 8.9814, 500.0]
["2026-09-21T13:34:31.361706+00:00", "trade", 8.988, 10.0]
["2026-09-21T13:34:31.491519+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.491998+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.503834+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:34:31.544817+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:34:31.547631+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:34:31.637881+00:00", "trade", 9.0, 15000.0]
["2026-09-21T13:34:31.671990+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.776054+00:00", "trade", 8.99, 37.0]
["2026-09-21T13:34:31.776955+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:31.874728+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:34:31.987825+00:00", "trade", 8.99, 450.0]
["2026-09-21T13:34:32.021545+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:32.048376+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:32.072662+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:32.111828+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:32.127818+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:32.178145+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:32.206353+00:00", "trade", 8.98, 1500.0]
["2026-09-21T13:34:32.212782+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:32.267801+00:00", "trade", 8.99, 1109.0]
["2026-09-21T13:34:32.270202+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:32.349486+00:00", "trade", 8.99, 5000.0]
["2026-09-21T13:34:32.403959+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:32.407579+00:00", "trade", 8.9801, 4.0]
["2026-09-21T13:34:32.475899+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:32.555316+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:32.681091+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:32.786701+00:00", "trade", 8.99, 278.0]
["2026-09-21T13:34:32.815778+00:00", "trade", 8.9999, 100.0]
["2026-09-21T13:34:32.829795+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:32.989291+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:33.107402+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:33.167861+00:00", "trade", 8.99, 700.0]
["2026-09-21T13:34:33.167938+00:00", "trade", 8.998, 300.0]
["2026-09-21T13:34:33.241843+00:00", "trade", 8.99, 12.0]
["2026-09-21T13:34:33.294391+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:34:33.436174+00:00", "trade", 8.9839, 500.0]
["2026-09-21T13:34:33.437491+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.482707+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:34:33.483972+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.650477+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:33.650540+00:00", "trade", 8.99, 97.0]
["2026-09-21T13:34:33.650566+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:33.650594+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:33.650986+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:33.654591+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:33.658976+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:33.659018+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.659121+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.659326+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:33.659419+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.705389+00:00", "trade", 8.9867, 2.0]
["2026-09-21T13:34:33.749642+00:00", "trade", 8.99, 29.0]
["2026-09-21T13:34:33.750843+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.750886+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.832232+00:00", "trade", 8.98, 66.0]
["2026-09-21T13:34:33.846276+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:33.882951+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:33.949384+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:34:34.097269+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:34.098031+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:34.131821+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:34:34.208025+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:34:34.217332+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:34.234687+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:34.499924+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:34.592804+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.592806+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:34:34.592807+00:00", "trade", 8.98, 120.0]
["2026-09-21T13:34:34.592808+00:00", "trade", 8.98, 105.0]
["2026-09-21T13:34:34.592814+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.592814+00:00", "trade", 8.98, 68.0]
["2026-09-21T13:34:34.592814+00:00", "trade", 8.98, 7.0]
["2026-09-21T13:34:34.592827+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.592830+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.592833+00:00", "trade", 8.99, 24.0]
["2026-09-21T13:34:34.592834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.592841+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.592845+00:00", "trade", 8.99, 61.0]
["2026-09-21T13:34:34.592849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.592890+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.592898+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.592914+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593107+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593114+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593116+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593117+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593122+00:00", "trade", 8.99, 70.0]
["2026-09-21T13:34:34.593127+00:00", "trade", 8.99, 122.0]
["2026-09-21T13:34:34.593134+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:34.593136+00:00", "trade", 8.99, 81.0]
["2026-09-21T13:34:34.593137+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593137+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593149+00:00", "trade", 8.99, 78.0]
["2026-09-21T13:34:34.593150+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593153+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:34:34.593153+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:34:34.593154+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.593155+00:00", "trade", 8.98, 122.0]
["2026-09-21T13:34:34.593178+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593200+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593204+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:34.593207+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593213+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593223+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593223+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593228+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593233+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593234+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593238+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593241+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593335+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593343+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:34:34.593345+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593346+00:00", "trade", 8.99, 525.0]
["2026-09-21T13:34:34.593347+00:00", "trade", 8.99, 525.0]
["2026-09-21T13:34:34.593348+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593350+00:00", "trade", 8.99, 3028.0]
["2026-09-21T13:34:34.593352+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593353+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593354+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593354+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593355+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593357+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593360+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593366+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593366+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:34.593378+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593381+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593383+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593387+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593394+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593398+00:00", "trade", 8.99, 465.0]
["2026-09-21T13:34:34.593399+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593401+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593413+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593421+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:34.593421+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593423+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:34:34.593423+00:00", "trade", 8.98, 645.0]
["2026-09-21T13:34:34.593428+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593436+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593442+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593445+00:00", "trade", 8.99, 35.0]
["2026-09-21T13:34:34.593527+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593563+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593564+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593565+00:00", "trade", 8.985, 105.0]
["2026-09-21T13:34:34.593653+00:00", "trade", 8.98, 2798.0]
["2026-09-21T13:34:34.593653+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:34:34.593655+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.593655+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.593655+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593656+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:34:34.593659+00:00", "trade", 8.98, 5900.0]
["2026-09-21T13:34:34.593661+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.593662+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:34:34.593663+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:34:34.593674+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593675+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593678+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:34:34.593694+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:34.593700+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.593710+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:34.593717+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593727+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:34:34.593740+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.593753+00:00", "trade", 8.98, 340.0]
["2026-09-21T13:34:34.593754+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593760+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:34:34.593761+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593774+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:34:34.593777+00:00", "trade", 8.99, 81.0]
["2026-09-21T13:34:34.593783+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593784+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593795+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:34:34.593798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593805+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593805+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593812+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593813+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593819+00:00", "trade", 8.99, 47.0]
["2026-09-21T13:34:34.593821+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593841+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593850+00:00", "trade", 8.98, 240.0]
["2026-09-21T13:34:34.593853+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593865+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593884+00:00", "trade", 8.99, 19.0]
["2026-09-21T13:34:34.593885+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:34.593893+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593898+00:00", "trade", 8.98, 636.0]
["2026-09-21T13:34:34.593898+00:00", "trade", 8.99, 45.0]
["2026-09-21T13:34:34.593899+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593902+00:00", "trade", 8.99, 47.0]
["2026-09-21T13:34:34.593973+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593974+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593982+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:34:34.593983+00:00", "trade", 8.99, 267.0]
["2026-09-21T13:34:34.593983+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.593985+00:00", "trade", 8.99, 82.0]
["2026-09-21T13:34:34.593997+00:00", "trade", 8.99, 18.0]
["2026-09-21T13:34:34.593997+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.593997+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594050+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:34.594072+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594191+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594237+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:34:34.594237+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.594239+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.594239+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.594239+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594253+00:00", "trade", 8.985, 210.0]
["2026-09-21T13:34:34.594253+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594303+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:34:34.594318+00:00", "trade", 8.98, 315.0]
["2026-09-21T13:34:34.594318+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594328+00:00", "trade", 8.98, 71.0]
["2026-09-21T13:34:34.594331+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.594340+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594356+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594367+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594389+00:00", "trade", 8.98, 26.0]
["2026-09-21T13:34:34.594396+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594400+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594400+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594415+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594435+00:00", "trade", 8.9825, 200.0]
["2026-09-21T13:34:34.594466+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594469+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594489+00:00", "trade", 8.9825, 358.0]
["2026-09-21T13:34:34.594539+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594572+00:00", "trade", 8.9825, 200.0]
["2026-09-21T13:34:34.594602+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594649+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594686+00:00", "trade", 8.98, 158.0]
["2026-09-21T13:34:34.594729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594741+00:00", "trade", 8.98, 97.0]
["2026-09-21T13:34:34.594743+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594764+00:00", "trade", 8.98, 345.0]
["2026-09-21T13:34:34.594765+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594772+00:00", "trade", 8.985, 370.0]
["2026-09-21T13:34:34.594776+00:00", "trade", 8.985, 286.0]
["2026-09-21T13:34:34.594777+00:00", "trade", 8.98, 284.0]
["2026-09-21T13:34:34.594781+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:34:34.594785+00:00", "trade", 8.98, 198.0]
["2026-09-21T13:34:34.594789+00:00", "trade", 8.985, 352.0]
["2026-09-21T13:34:34.594827+00:00", "trade", 8.985, 114.0]
["2026-09-21T13:34:34.594829+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594831+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.594837+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:34:34.594847+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.594862+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.594863+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:34:34.594863+00:00", "trade", 8.98, 512.0]
["2026-09-21T13:34:34.595028+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:34:34.595061+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:34:34.595095+00:00", "trade", 8.98, 158.0]
["2026-09-21T13:34:34.595132+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595137+00:00", "trade", 8.98, 240.0]
["2026-09-21T13:34:34.595140+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595177+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595182+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595192+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595216+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595218+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:34.595235+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.595297+00:00", "trade", 8.985, 358.0]
["2026-09-21T13:34:34.598909+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.598921+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.600963+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:34:34.603777+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.603873+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.603873+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.610851+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.610851+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.611111+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:34.613847+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:34:34.613855+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:34:34.613861+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:34.613862+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:34.613863+00:00", "trade", 8.98, 81.0]
["2026-09-21T13:34:34.613864+00:00", "trade", 8.98, 19.0]
["2026-09-21T13:34:34.613872+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.613876+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:34.613891+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.613900+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.613907+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.613913+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.613920+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.613928+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.614231+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.614248+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:34.614448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.614567+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.633283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.635472+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:34.711834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.721836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:34.877581+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:34:34.949373+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:34.972207+00:00", "trade", 8.975, 40.0]
["2026-09-21T13:34:35.012469+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:34:35.131352+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:34:35.135274+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:35.408102+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:35.435241+00:00", "trade", 8.975, 8.0]
["2026-09-21T13:34:35.435322+00:00", "trade", 8.98, 43.0]
["2026-09-21T13:34:35.435664+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:35.435675+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:35.436451+00:00", "trade", 8.975, 46.0]
["2026-09-21T13:34:35.469075+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:35.535730+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:35.542777+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:34:35.545072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:35.625070+00:00", "trade", 8.9724, 20.0]
["2026-09-21T13:34:35.662135+00:00", "trade", 8.9769, 392.0]
["2026-09-21T13:34:35.679963+00:00", "trade", 8.9769, 1.0]
["2026-09-21T13:34:35.760637+00:00", "trade", 8.9732, 22.0]
["2026-09-21T13:34:35.777351+00:00", "trade", 8.9732, 1.0]
["2026-09-21T13:34:36.114334+00:00", "trade", 8.975, 350.0]
["2026-09-21T13:34:36.126865+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:36.170447+00:00", "trade", 8.9715, 100.0]
["2026-09-21T13:34:36.460859+00:00", "trade", 8.975, 62.0]
["2026-09-21T13:34:36.481605+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:36.493819+00:00", "trade", 8.9774, 1.0]
["2026-09-21T13:34:36.516643+00:00", "trade", 8.9774, 14.0]
["2026-09-21T13:34:36.604205+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:34:36.704526+00:00", "trade", 8.975, 2000.0]
["2026-09-21T13:34:36.818024+00:00", "trade", 8.975, 125.0]
["2026-09-21T13:34:37.012890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:37.023981+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:34:37.023982+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:37.024000+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:37.024008+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:37.024009+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:37.024023+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:37.024037+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:37.024261+00:00", "trade", 8.97, 45.0]
["2026-09-21T13:34:37.024531+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:34:37.024531+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:37.024563+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:37.024821+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:37.024849+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:37.024877+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:37.024884+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:37.024948+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.024952+00:00", "trade", 8.96, 64.0]
["2026-09-21T13:34:37.024952+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:34:37.024953+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:34:37.024953+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:34:37.025017+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.025426+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.028943+00:00", "trade", 8.95, 74.0]
["2026-09-21T13:34:37.028964+00:00", "trade", 8.95, 346.0]
["2026-09-21T13:34:37.030028+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.030309+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.030316+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.030334+00:00", "trade", 8.95, 40.0]
["2026-09-21T13:34:37.030341+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:34:37.030419+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.030513+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.030515+00:00", "trade", 8.95, 3000.0]
["2026-09-21T13:34:37.030515+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:34:37.030515+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.030593+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:34:37.030593+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.030614+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.030634+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.030642+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.030660+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.030681+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.030689+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.030696+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.030705+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.030732+00:00", "trade", 8.95, 136.0]
["2026-09-21T13:34:37.030732+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.030759+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.031004+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.031228+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.031288+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.031291+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:37.031291+00:00", "trade", 8.95, 16.0]
["2026-09-21T13:34:37.031297+00:00", "trade", 8.95, 84.0]
["2026-09-21T13:34:37.031373+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:34:37.031425+00:00", "trade", 8.95, 135.0]
["2026-09-21T13:34:37.031426+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.031735+00:00", "trade", 8.945, 40.0]
["2026-09-21T13:34:37.032228+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.032235+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.032242+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.032267+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.032267+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.032540+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.032785+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.033885+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:37.034017+00:00", "trade", 8.95, 55.0]
["2026-09-21T13:34:37.034052+00:00", "trade", 8.95, 30.0]
["2026-09-21T13:34:37.036236+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.057953+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114587+00:00", "trade", 8.95, 870.0]
["2026-09-21T13:34:37.114587+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114588+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.114606+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114613+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114620+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114627+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114634+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114655+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114681+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:37.114772+00:00", "trade", 8.95, 240.0]
["2026-09-21T13:34:37.114773+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:37.114775+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.114838+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.114845+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.114867+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.115181+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.115763+00:00", "trade", 8.95, 66.0]
["2026-09-21T13:34:37.115804+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.115974+00:00", "trade", 8.95, 34.0]
["2026-09-21T13:34:37.152779+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.152787+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:37.153151+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.153209+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.171789+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.206513+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.225524+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.357795+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.358262+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.358402+00:00", "trade", 8.9598, 500.0]
["2026-09-21T13:34:37.373820+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.374265+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:37.419440+00:00", "trade", 8.9594, 4.0]
["2026-09-21T13:34:37.460939+00:00", "trade", 8.9599, 10.0]
["2026-09-21T13:34:37.471904+00:00", "trade", 8.95, 550.0]
["2026-09-21T13:34:37.477172+00:00", "trade", 8.9542, 91.0]
["2026-09-21T13:34:37.636130+00:00", "trade", 8.9533, 1.0]
["2026-09-21T13:34:37.755937+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:38.150646+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:38.211851+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:38.222705+00:00", "trade", 8.9533, 1.0]
["2026-09-21T13:34:38.231270+00:00", "trade", 8.96, 183.0]
["2026-09-21T13:34:38.231338+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:38.250804+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:38.308051+00:00", "trade", 8.958, 200.0]
["2026-09-21T13:34:38.311922+00:00", "trade", 8.9535, 10.0]
["2026-09-21T13:34:38.382629+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:38.604951+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:38.711361+00:00", "trade", 8.95, 558.0]
["2026-09-21T13:34:38.714118+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:34:38.726183+00:00", "trade", 8.9591, 156.0]
["2026-09-21T13:34:38.728817+00:00", "trade", 8.9599, 1000.0]
["2026-09-21T13:34:38.887224+00:00", "trade", 8.9537, 42.0]
["2026-09-21T13:34:38.896277+00:00", "trade", 8.9533, 1.0]
["2026-09-21T13:34:38.988684+00:00", "trade", 8.9598, 70.0]
["2026-09-21T13:34:39.215347+00:00", "trade", 8.9599, 980.0]
["2026-09-21T13:34:39.223575+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:39.330364+00:00", "trade", 8.9599, 20.0]
["2026-09-21T13:34:39.336409+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:34:39.660748+00:00", "trade", 8.9534, 11.0]
["2026-09-21T13:34:39.661108+00:00", "trade", 8.9534, 1.0]
["2026-09-21T13:34:39.834127+00:00", "trade", 8.95, 315.0]
["2026-09-21T13:34:39.846794+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:34:39.876724+00:00", "trade", 8.95, 11.0]
["2026-09-21T13:34:39.929446+00:00", "trade", 8.95, 1113.0]
["2026-09-21T13:34:39.950057+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:34:40.056530+00:00", "trade", 8.9598, 125.0]
["2026-09-21T13:34:40.146226+00:00", "trade", 8.9535, 4.0]
["2026-09-21T13:34:40.238363+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:34:40.341612+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341643+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341650+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341709+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:34:40.341711+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.341717+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341748+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341788+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.341807+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341815+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341827+00:00", "trade", 8.96, 206.0]
["2026-09-21T13:34:40.341829+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341829+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341837+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.341911+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.341975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.342013+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.342196+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.342196+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.342218+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.342219+00:00", "trade", 8.96, 425.0]
["2026-09-21T13:34:40.342220+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.342226+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.342233+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.342247+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342262+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342323+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342521+00:00", "trade", 8.97, 186.0]
["2026-09-21T13:34:40.342558+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342581+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:40.342636+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:40.342651+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:40.342744+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:40.342780+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.342780+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342802+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.342808+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342835+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.342979+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.343062+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.343084+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.343227+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:40.343264+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.383017+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.383044+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.383051+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.413825+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:40.435605+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.435635+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.445049+00:00", "trade", 8.95, 194.0]
["2026-09-21T13:34:40.455835+00:00", "trade", 8.94, 116.0]
["2026-09-21T13:34:40.455836+00:00", "trade", 8.94, 2402.0]
["2026-09-21T13:34:40.455836+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.455838+00:00", "trade", 8.94, 2692.0]
["2026-09-21T13:34:40.455841+00:00", "trade", 8.94, 2343.0]
["2026-09-21T13:34:40.455843+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.455843+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.455844+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:34:40.455846+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.455848+00:00", "trade", 8.94, 68.0]
["2026-09-21T13:34:40.455851+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.455851+00:00", "trade", 8.94, 215.0]
["2026-09-21T13:34:40.455851+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.455858+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:40.455861+00:00", "trade", 8.94, 785.0]
["2026-09-21T13:34:40.455867+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455879+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455886+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455892+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455905+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455920+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455927+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455934+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455947+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455950+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:34:40.455954+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455961+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.455961+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455969+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455976+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.455978+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.455987+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:34:40.456012+00:00", "trade", 8.94, 116.0]
["2026-09-21T13:34:40.456014+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.456014+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456015+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:34:40.456015+00:00", "trade", 8.94, 27.0]
["2026-09-21T13:34:40.456015+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456030+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456050+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.456094+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:34:40.456098+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:34:40.456099+00:00", "trade", 8.94, 73.0]
["2026-09-21T13:34:40.456102+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456126+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456132+00:00", "trade", 8.94, 99.0]
["2026-09-21T13:34:40.456133+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:34:40.456133+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.456161+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.456165+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.456191+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.456192+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.456195+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.456225+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456232+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456249+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456259+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456277+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456298+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456309+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456318+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.456671+00:00", "trade", 8.94, 60.0]
["2026-09-21T13:34:40.456812+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.457162+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.458609+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.458610+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:40.458611+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.458612+00:00", "trade", 8.94, 77.0]
["2026-09-21T13:34:40.459120+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.459504+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.459504+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.459529+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.459529+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.459550+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.459600+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:34:40.459970+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.459995+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.460078+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.460089+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.460118+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.460471+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.460790+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.460790+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.460810+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.460837+00:00", "trade", 8.94, 271.0]
["2026-09-21T13:34:40.460841+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.460849+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.460857+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.460864+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.460876+00:00", "trade", 8.95, 69.0]
["2026-09-21T13:34:40.460890+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:34:40.460891+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461138+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461241+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461266+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.461266+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461273+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461297+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461304+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461330+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461350+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461393+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461441+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461479+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461486+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461503+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461509+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461510+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461527+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.461578+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.461669+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.461720+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.463301+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.463878+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.464565+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.465032+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.465130+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.507323+00:00", "trade", 8.94, 29.0]
["2026-09-21T13:34:40.507364+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.577958+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.587959+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.597961+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.607966+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.617866+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.617899+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:34:40.617899+00:00", "trade", 8.93, 51.0]
["2026-09-21T13:34:40.617900+00:00", "trade", 8.93, 70.0]
["2026-09-21T13:34:40.617919+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.617919+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.617926+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.617933+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.617940+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.617962+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.617976+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:34:40.617983+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618012+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618052+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618170+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618174+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:34:40.618181+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:40.618185+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618196+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.618204+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.618207+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618211+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:34:40.618211+00:00", "trade", 8.94, 30.0]
["2026-09-21T13:34:40.618214+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618216+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618216+00:00", "trade", 8.93, 12.0]
["2026-09-21T13:34:40.618219+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618228+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618229+00:00", "trade", 8.93, 30.0]
["2026-09-21T13:34:40.618233+00:00", "trade", 8.93, 112.0]
["2026-09-21T13:34:40.618235+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618244+00:00", "trade", 8.93, 800.0]
["2026-09-21T13:34:40.618245+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618302+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.618430+00:00", "trade", 8.93, 11.0]
["2026-09-21T13:34:40.618432+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:34:40.618471+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618472+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:40.618475+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.618478+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618501+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618516+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618518+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618521+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:40.618521+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:34:40.618521+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618521+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618522+00:00", "trade", 8.93, 600.0]
["2026-09-21T13:34:40.618529+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618529+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:40.618530+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.618539+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:40.618541+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:34:40.618572+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.618585+00:00", "trade", 8.93, 78.0]
["2026-09-21T13:34:40.618594+00:00", "trade", 8.93, 122.0]
["2026-09-21T13:34:40.618594+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:40.618624+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.618625+00:00", "trade", 8.93, 525.0]
["2026-09-21T13:34:40.618629+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.618636+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:40.618654+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618662+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618669+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:40.618679+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:34:40.618751+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618753+00:00", "trade", 8.93, 66.0]
["2026-09-21T13:34:40.618753+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618769+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618782+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618804+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618850+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:40.618867+00:00", "trade", 8.93, 378.0]
["2026-09-21T13:34:40.618869+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618874+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618880+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618904+00:00", "trade", 8.93, 66.0]
["2026-09-21T13:34:40.618919+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.618940+00:00", "trade", 8.935, 169.0]
["2026-09-21T13:34:40.618960+00:00", "trade", 8.935, 31.0]
["2026-09-21T13:34:40.618961+00:00", "trade", 8.93, 195.0]
["2026-09-21T13:34:40.618981+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619015+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619047+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619085+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619153+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619163+00:00", "trade", 8.93, 53.0]
["2026-09-21T13:34:40.619200+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619207+00:00", "trade", 8.93, 45.0]
["2026-09-21T13:34:40.619211+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619251+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:34:40.619259+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619272+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619283+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619291+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619321+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619328+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619373+00:00", "trade", 8.93, 98.0]
["2026-09-21T13:34:40.619374+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:34:40.619374+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619380+00:00", "trade", 8.93, 98.0]
["2026-09-21T13:34:40.619381+00:00", "trade", 8.93, 67.0]
["2026-09-21T13:34:40.619381+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619398+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.619558+00:00", "trade", 8.93, 36.0]
["2026-09-21T13:34:40.620189+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:34:40.620904+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.623309+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:34:40.625708+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626110+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626338+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.626338+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626340+00:00", "trade", 8.94, 91.0]
["2026-09-21T13:34:40.626345+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626348+00:00", "trade", 8.94, 9.0]
["2026-09-21T13:34:40.626348+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:34:40.626359+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626364+00:00", "trade", 8.94, 384.0]
["2026-09-21T13:34:40.626367+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626375+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626382+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626395+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626402+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626408+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626415+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626422+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626429+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626436+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626442+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626456+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626462+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626469+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626573+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626603+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626610+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626619+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.626628+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.626642+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.626744+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:40.626783+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626789+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626796+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:40.626885+00:00", "trade", 8.94, 246.0]
["2026-09-21T13:34:40.626886+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.626921+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:40.626951+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.626958+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.626965+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.626972+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.626979+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.626986+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.626996+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.627003+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.627009+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:40.627063+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:34:40.627126+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.627133+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.627154+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.627161+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.627210+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.627699+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.628841+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.677140+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.677166+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:40.682568+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:40.684108+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.684142+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.684187+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.684215+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:34:40.684313+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.684362+00:00", "trade", 8.96, 70.0]
["2026-09-21T13:34:40.715631+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:40.715657+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:41.003091+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:34:41.057355+00:00", "trade", 8.9678, 40.0]
["2026-09-21T13:34:41.110211+00:00", "trade", 8.9674, 5.0]
["2026-09-21T13:34:41.161919+00:00", "trade", 8.965, 1000.0]
["2026-09-21T13:34:41.234390+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:34:41.457383+00:00", "trade", 8.9675, 10.0]
["2026-09-21T13:34:41.519729+00:00", "trade", 8.965, 78.0]
["2026-09-21T13:34:41.521901+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:34:41.547126+00:00", "trade", 8.965, 7.0]
["2026-09-21T13:34:41.575259+00:00", "trade", 8.9676, 27.0]
["2026-09-21T13:34:41.575615+00:00", "trade", 8.9676, 1.0]
["2026-09-21T13:34:41.605138+00:00", "trade", 8.9624, 10.0]
["2026-09-21T13:34:41.724052+00:00", "trade", 8.9674, 5.0]
["2026-09-21T13:34:41.773689+00:00", "trade", 8.9699, 1.0]
["2026-09-21T13:34:42.016645+00:00", "trade", 8.9685, 98.0]
["2026-09-21T13:34:42.038168+00:00", "trade", 8.9685, 1.0]
["2026-09-21T13:34:42.054961+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:34:42.219132+00:00", "trade", 8.9698, 30.0]
["2026-09-21T13:34:42.420598+00:00", "trade", 8.965, 260.0]
["2026-09-21T13:34:42.442233+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:42.442634+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:42.442693+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:42.484864+00:00", "trade", 8.965, 20.0]
["2026-09-21T13:34:42.484903+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:42.513696+00:00", "trade", 8.9699, 4.0]
["2026-09-21T13:34:42.520764+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:42.612947+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:34:42.741848+00:00", "trade", 8.9624, 100.0]
["2026-09-21T13:34:43.072917+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:43.076201+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:43.076208+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:43.076214+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:43.076288+00:00", "trade", 8.97, 44.0]
["2026-09-21T13:34:43.076289+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.076300+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.076301+00:00", "trade", 8.97, 92.0]
["2026-09-21T13:34:43.076352+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.076383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.076389+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.076396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.076831+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.085384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.090905+00:00", "trade", 8.972, 1.0]
["2026-09-21T13:34:43.102493+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:43.183152+00:00", "trade", 8.975, 600.0]
["2026-09-21T13:34:43.352550+00:00", "trade", 8.975, 5000.0]
["2026-09-21T13:34:43.352759+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:43.389154+00:00", "trade", 8.975, 75.0]
["2026-09-21T13:34:43.897109+00:00", "trade", 8.9768, 51.0]
["2026-09-21T13:34:43.914881+00:00", "trade", 8.9768, 1.0]
["2026-09-21T13:34:43.944586+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.944587+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:34:43.944604+00:00", "trade", 8.97, 66.0]
["2026-09-21T13:34:43.944612+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:43.944704+00:00", "trade", 8.97, 66.0]
["2026-09-21T13:34:43.944725+00:00", "trade", 8.97, 66.0]
["2026-09-21T13:34:43.944726+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.944760+00:00", "trade", 8.97, 55.0]
["2026-09-21T13:34:43.945104+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.945157+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:43.945158+00:00", "trade", 8.97, 180.0]
["2026-09-21T13:34:43.945164+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.945184+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.945191+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.945198+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.945225+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:43.945282+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:43.945322+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:43.949219+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:43.949228+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:44.254502+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:44.260039+00:00", "trade", 8.97, 800.0]
["2026-09-21T13:34:44.260084+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:44.269322+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:44.571748+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:44.608131+00:00", "trade", 8.96, 138.0]
["2026-09-21T13:34:44.626965+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:44.630165+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:44.715028+00:00", "trade", 8.9643, 1660.0]
["2026-09-21T13:34:44.717665+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:44.815178+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:34:44.833787+00:00", "trade", 8.9613, 1.0]
["2026-09-21T13:34:44.993210+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:34:45.106152+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:34:45.327270+00:00", "trade", 8.9645, 2.0]
["2026-09-21T13:34:45.530066+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549263+00:00", "trade", 8.96, 2516.0]
["2026-09-21T13:34:45.549263+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549283+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549289+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:45.549290+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549291+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:45.549333+00:00", "trade", 8.9612, 475.0]
["2026-09-21T13:34:45.549344+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549749+00:00", "trade", 8.95, 9000.0]
["2026-09-21T13:34:45.549768+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549774+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:45.549781+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:45.549795+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:45.549802+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:45.549808+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:45.549828+00:00", "trade", 8.96, 15.0]
["2026-09-21T13:34:45.549830+00:00", "trade", 8.96, 84.0]
["2026-09-21T13:34:45.549830+00:00", "trade", 8.96, 14.0]
["2026-09-21T13:34:45.549831+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:45.549845+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:45.549926+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:45.549973+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:45.550175+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:45.550256+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.550291+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.550362+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:34:45.564530+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.564982+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:34:45.565103+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.575003+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.575048+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.576461+00:00", "trade", 8.9499, 10.0]
["2026-09-21T13:34:45.584213+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.584234+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:45.989129+00:00", "trade", 8.945, 11.0]
["2026-09-21T13:34:46.055602+00:00", "trade", 8.9407, 5.0]
["2026-09-21T13:34:46.062385+00:00", "trade", 8.9412, 4.0]
["2026-09-21T13:34:46.069738+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:34:46.096271+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:34:46.115325+00:00", "trade", 8.9468, 2.0]
["2026-09-21T13:34:46.192671+00:00", "trade", 8.9424, 100.0]
["2026-09-21T13:34:46.503822+00:00", "trade", 8.945, 5.0]
["2026-09-21T13:34:46.520554+00:00", "trade", 8.9499, 1250.0]
["2026-09-21T13:34:46.540351+00:00", "trade", 8.945, 96.0]
["2026-09-21T13:34:46.545137+00:00", "trade", 8.948, 4.0]
["2026-09-21T13:34:46.771769+00:00", "trade", 8.9474, 22.0]
["2026-09-21T13:34:46.863953+00:00", "trade", 8.9401, 1000.0]
["2026-09-21T13:34:47.047993+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.047994+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:34:47.047996+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.047997+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.047998+00:00", "trade", 8.94, 317.0]
["2026-09-21T13:34:47.048027+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048029+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048034+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048038+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048063+00:00", "trade", 8.94, 171.0]
["2026-09-21T13:34:47.048080+00:00", "trade", 8.94, 929.0]
["2026-09-21T13:34:47.048083+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048105+00:00", "trade", 8.94, 29.0]
["2026-09-21T13:34:47.048131+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:34:47.048146+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:47.048273+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048274+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048333+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048369+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048370+00:00", "trade", 8.94, 149.0]
["2026-09-21T13:34:47.048370+00:00", "trade", 8.94, 146.0]
["2026-09-21T13:34:47.048400+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048434+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048578+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048608+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:47.048624+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.048624+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:47.048625+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:34:47.048634+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.048645+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.048729+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.049379+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.049464+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.049964+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.050273+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:34:47.050680+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.050732+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.051178+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.052381+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.052469+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.069640+00:00", "trade", 8.9499, 300.0]
["2026-09-21T13:34:47.079044+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.080046+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:34:47.080762+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.080890+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.081367+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:47.083072+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:47.083408+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:47.083459+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.083593+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:47.154315+00:00", "trade", 8.9301, 199.0]
["2026-09-21T13:34:47.216176+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.216197+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.223559+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:34:47.236575+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.246575+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.266552+00:00", "trade", 8.935, 9.0]
["2026-09-21T13:34:47.287834+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:34:47.491774+00:00", "trade", 8.935, 15.0]
["2026-09-21T13:34:47.611158+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:47.611158+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611166+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.611187+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:47.611194+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:47.611200+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611208+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:47.611656+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:47.611661+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611716+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611762+00:00", "trade", 8.93, 37.0]
["2026-09-21T13:34:47.611763+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611799+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611817+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611824+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:47.611853+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.612202+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.615769+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.654241+00:00", "trade", 8.92, 153.0]
["2026-09-21T13:34:47.654243+00:00", "trade", 8.92, 9.0]
["2026-09-21T13:34:47.654243+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:47.654244+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:34:47.654244+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.654294+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.654777+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.654872+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.654881+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:47.654882+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.654925+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.654981+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.654988+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655079+00:00", "trade", 8.92, 73.0]
["2026-09-21T13:34:47.655080+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.655136+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:47.655318+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.655450+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.655824+00:00", "trade", 8.91, 525.0]
["2026-09-21T13:34:47.655824+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.655826+00:00", "trade", 8.91, 2464.0]
["2026-09-21T13:34:47.655832+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.655847+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655863+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655884+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655941+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655948+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655976+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655983+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.655988+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:47.655999+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:47.656001+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656004+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:47.656007+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:47.656007+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656009+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:47.656034+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:34:47.656053+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656054+00:00", "trade", 8.91, 238.0]
["2026-09-21T13:34:47.656085+00:00", "trade", 8.91, 78.0]
["2026-09-21T13:34:47.656196+00:00", "trade", 8.91, 96.0]
["2026-09-21T13:34:47.656200+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:47.656200+00:00", "trade", 8.91, 96.0]
["2026-09-21T13:34:47.656200+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:47.656222+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:47.656266+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:34:47.656286+00:00", "trade", 8.91, 137.0]
["2026-09-21T13:34:47.656290+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:47.656297+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:47.656310+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:47.656340+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656363+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656385+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656392+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656399+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656406+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656413+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656419+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.656889+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657005+00:00", "trade", 8.911, 14.0]
["2026-09-21T13:34:47.657675+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657725+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657741+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657742+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:47.657743+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:34:47.657748+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657768+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657782+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:34:47.657783+00:00", "trade", 8.91, 137.0]
["2026-09-21T13:34:47.657803+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657809+00:00", "trade", 8.91, 225.0]
["2026-09-21T13:34:47.657810+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657829+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:47.657845+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:47.657864+00:00", "trade", 8.91, 148.0]
["2026-09-21T13:34:47.657877+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:47.657878+00:00", "quote", 8.91, 8.91]
["2026-09-21T13:34:47.657894+00:00", "trade", 8.91, 137.0]
["2026-09-21T13:34:47.657894+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.657987+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658167+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658190+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658203+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658207+00:00", "trade", 8.92, 94.0]
["2026-09-21T13:34:47.658263+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658423+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658431+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658478+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658528+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658535+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658586+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658596+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.658611+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.659177+00:00", "trade", 8.915, 62.0]
["2026-09-21T13:34:47.659855+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:34:47.660162+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:34:47.669911+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.670243+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:47.670274+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.670374+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.670392+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.670962+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.678685+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:34:47.705635+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.731974+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:47.791409+00:00", "trade", 8.9225, 1.0]
["2026-09-21T13:34:47.798949+00:00", "trade", 8.925, 1000.0]
["2026-09-21T13:34:47.831859+00:00", "trade", 8.9276, 11.0]
["2026-09-21T13:34:47.831888+00:00", "trade", 8.9276, 1.0]
["2026-09-21T13:34:48.077476+00:00", "trade", 8.9219, 50.0]
["2026-09-21T13:34:48.085586+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:34:48.164579+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:34:48.233859+00:00", "trade", 8.93, 111.0]
["2026-09-21T13:34:48.234224+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:34:48.234683+00:00", "trade", 8.925, 500.0]
["2026-09-21T13:34:48.314491+00:00", "trade", 8.925, 2.0]
["2026-09-21T13:34:48.453272+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:48.497870+00:00", "trade", 8.925, 10.0]
["2026-09-21T13:34:48.989911+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.989950+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:48.990349+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.058244+00:00", "trade", 8.925, 2000.0]
["2026-09-21T13:34:49.059277+00:00", "trade", 8.9201, 46.0]
["2026-09-21T13:34:49.074969+00:00", "trade", 8.925, 5.0]
["2026-09-21T13:34:49.112179+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:34:49.123019+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:34:49.305516+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.362776+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:34:49.411496+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.411518+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:49.411538+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.411553+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.411560+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:34:49.411923+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:49.411985+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.412019+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.412025+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.412051+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.412053+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:49.412082+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.412624+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.412807+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:34:49.412987+00:00", "trade", 8.93, 69.0]
["2026-09-21T13:34:49.443883+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:49.443908+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:49.443936+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:49.443966+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:49.494690+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:49.652280+00:00", "trade", 8.9328, 1.0]
["2026-09-21T13:34:49.699458+00:00", "trade", 8.93, 270.0]
["2026-09-21T13:34:49.740162+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:49.744636+00:00", "trade", 8.93, 120.0]
["2026-09-21T13:34:49.994253+00:00", "trade", 8.93, 80.0]
["2026-09-21T13:34:50.201898+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:34:50.214915+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:34:50.526685+00:00", "trade", 8.94, 2600.0]
["2026-09-21T13:34:50.526687+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:50.526705+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526712+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526715+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526741+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526748+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526755+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526762+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526769+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526776+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526783+00:00", "trade", 8.94, 2600.0]
["2026-09-21T13:34:50.526789+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:34:50.526825+00:00", "trade", 8.95, 52.0]
["2026-09-21T13:34:50.526826+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:50.526840+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:34:50.526844+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526856+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.526873+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.527039+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:50.527120+00:00", "trade", 8.94, 800.0]
["2026-09-21T13:34:50.527123+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:50.527127+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:34:50.527127+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:50.527128+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:34:50.527128+00:00", "trade", 8.94, 1500.0]
["2026-09-21T13:34:50.527130+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:34:50.527189+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:34:50.527196+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527203+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527211+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527211+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527219+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527228+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527245+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:34:50.527267+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527274+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527281+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527299+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:34:50.527303+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:50.527313+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:34:50.527314+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:50.527323+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:50.527342+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:34:50.527391+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:34:50.527411+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:50.527412+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:50.527421+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527429+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527436+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527443+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527495+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:34:50.527552+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:34:50.527565+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:50.527568+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527608+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527610+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:50.527626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527807+00:00", "trade", 8.96, 45.0]
["2026-09-21T13:34:50.527809+00:00", "trade", 8.96, 17.0]
["2026-09-21T13:34:50.527809+00:00", "trade", 8.96, 27.0]
["2026-09-21T13:34:50.527880+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.527937+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:34:50.527974+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:34:50.527975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.528015+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.528111+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:34:50.528226+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.528551+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.530003+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.544570+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:34:50.544589+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:34:50.544600+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.544620+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.544948+00:00", "trade", 8.97, 14.0]
["2026-09-21T13:34:50.563630+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.563657+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.564177+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.838066+00:00", "trade", 8.9647, 700.0]
["2026-09-21T13:34:50.887706+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:34:50.934079+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:50.984284+00:00", "trade", 8.96, 78.0]
["2026-09-21T13:34:50.988039+00:00", "trade", 8.96, 134.0]
["2026-09-21T13:34:51.039344+00:00", "trade", 8.9699, 28.0]
["2026-09-21T13:34:51.184650+00:00", "trade", 8.97, 55.0]
["2026-09-21T13:34:51.184678+00:00", "trade", 8.965, 55.0]
["2026-09-21T13:34:51.272725+00:00", "trade", 8.9677, 5.0]
["2026-09-21T13:34:51.352776+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:34:51.353192+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:34:51.355693+00:00", "trade", 8.9601, 200.0]
["2026-09-21T13:34:51.609846+00:00", "trade", 8.9601, 300.0]
["2026-09-21T13:34:51.893326+00:00", "trade", 8.9601, 300.0]
["2026-09-21T13:34:52.080750+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:34:52.080758+00:00", "trade", 8.965, 22.0]
["2026-09-21T13:34:52.089605+00:00", "trade", 8.969, 10.0]
["2026-09-21T13:34:52.115716+00:00", "trade", 8.965, 22.0]
["2026-09-21T13:34:52.305816+00:00", "trade", 8.9601, 25.0]
["2026-09-21T13:34:52.488285+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:34:52.488601+00:00", "trade", 8.965, 120.0]
["2026-09-21T13:34:52.506303+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:34:52.837825+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:34:53.060386+00:00", "trade", 8.9623, 20.0]
["2026-09-21T13:34:53.099022+00:00", "trade", 8.97, 13.0]
["2026-09-21T13:34:53.099023+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:34:53.099047+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:53.099056+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:53.099060+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:53.099062+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:53.099069+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:53.099084+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:53.099112+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:34:53.099114+00:00", "trade", 8.97, 2500.0]
["2026-09-21T13:34:53.099115+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:53.099140+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:34:53.099141+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:34:53.099147+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:53.099148+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:53.099150+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:34:53.099158+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:34:53.099205+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:53.099374+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:53.099384+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:34:53.099437+00:00", "trade", 8.97, 96.0]
["2026-09-21T13:34:53.099451+00:00", "trade", 8.97, 96.0]
["2026-09-21T13:34:53.099579+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.099582+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.099833+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:53.112573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.112588+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:34:53.112588+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.112595+00:00", "trade", 8.98, 29.0]
["2026-09-21T13:34:53.112607+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.112614+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.112668+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.112947+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.134890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.140274+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:34:53.149917+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.150361+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.283199+00:00", "trade", 8.975, 44.0]
["2026-09-21T13:34:53.348046+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:34:53.354656+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:34:53.358526+00:00", "trade", 8.975, 1554.0]
["2026-09-21T13:34:53.414152+00:00", "trade", 8.9775, 1000.0]
["2026-09-21T13:34:53.526410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:53.530943+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:34:53.605902+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:53.701819+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:34:53.909776+00:00", "trade", 8.9786, 1000.0]
["2026-09-21T13:34:53.963924+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:34:53.983447+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:54.017384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:54.017741+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:54.017750+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:54.017759+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:54.017779+00:00", "trade", 8.98, 156.0]
["2026-09-21T13:34:54.017879+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:54.017946+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.017982+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.017989+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.018166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.018258+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.057796+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.057822+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.057830+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:54.058209+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:54.058266+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:54.067288+00:00", "trade", 8.98, 600.0]
["2026-09-21T13:34:54.106782+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:54.138586+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:54.195205+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:54.348911+00:00", "trade", 8.9832, 12.0]
["2026-09-21T13:34:54.380711+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:34:54.419076+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:34:54.572634+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:34:54.759466+00:00", "trade", 8.9835, 9.0]
["2026-09-21T13:34:54.876485+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:34:54.998417+00:00", "trade", 8.99, 97.0]
["2026-09-21T13:34:54.998486+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:54.998872+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:55.019243+00:00", "trade", 8.9895, 4.0]
["2026-09-21T13:34:55.041830+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.041842+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.078894+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:34:55.078935+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.148109+00:00", "trade", 8.9892, 21.0]
["2026-09-21T13:34:55.190959+00:00", "trade", 8.9819, 49.0]
["2026-09-21T13:34:55.292731+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.337236+00:00", "trade", 8.9876, 19.0]
["2026-09-21T13:34:55.337602+00:00", "trade", 8.9876, 1.0]
["2026-09-21T13:34:55.810041+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:55.865458+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.865478+00:00", "trade", 8.99, 120.0]
["2026-09-21T13:34:55.865488+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.865495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.865497+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:34:55.865540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.865548+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:34:55.865566+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:55.865566+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:34:55.865631+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.865665+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.865834+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.870467+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881225+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:34:55.881226+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:34:55.881228+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:55.881229+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:55.881239+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:55.881246+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:55.881252+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:34:55.881256+00:00", "trade", 9.0, 49.0]
["2026-09-21T13:34:55.881257+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:34:55.881260+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:34:55.881267+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881294+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:34:55.881303+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:34:55.881303+00:00", "trade", 9.0, 55.0]
["2026-09-21T13:34:55.881310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881311+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:34:55.881312+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:34:55.881314+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:55.881315+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:34:55.881324+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881330+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881481+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881490+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881497+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881520+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:34:55.881520+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881528+00:00", "trade", 9.0, 157.0]
["2026-09-21T13:34:55.881530+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:55.881530+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881531+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:34:55.881538+00:00", "trade", 9.0, 140.0]
["2026-09-21T13:34:55.881538+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881540+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881544+00:00", "trade", 9.0, 10000.0]
["2026-09-21T13:34:55.881545+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:34:55.881547+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:55.881569+00:00", "trade", 9.0, 280.0]
["2026-09-21T13:34:55.881656+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:34:55.881657+00:00", "trade", 9.0, 24.0]
["2026-09-21T13:34:55.881657+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:34:55.881659+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:34:55.881659+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:55.881662+00:00", "trade", 9.0, 5000.0]
["2026-09-21T13:34:55.881723+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:55.881727+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:34:55.881730+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:55.881750+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:34:55.881752+00:00", "trade", 9.0, 96.0]
["2026-09-21T13:34:55.881752+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:55.881753+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:55.881753+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:55.881770+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:34:55.881771+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.881775+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.881885+00:00", "trade", 9.0, 96.0]
["2026-09-21T13:34:55.881903+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:34:55.881904+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:34:55.881921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.881954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.881962+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.882029+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:34:55.882038+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.882482+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:55.882988+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:34:55.894546+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:34:55.894578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.895050+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:34:55.895225+00:00", "trade", 9.02, 133.0]
["2026-09-21T13:34:55.895226+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896014+00:00", "trade", 9.02, 68.0]
["2026-09-21T13:34:55.896016+00:00", "trade", 9.02, 32.0]
["2026-09-21T13:34:55.896348+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896383+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896386+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:34:55.896392+00:00", "trade", 9.02, 46.0]
["2026-09-21T13:34:55.896402+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896407+00:00", "trade", 9.02, 48.0]
["2026-09-21T13:34:55.896416+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896430+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896438+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896441+00:00", "trade", 9.02, 1454.0]
["2026-09-21T13:34:55.896761+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896789+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896827+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:55.896833+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896838+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896839+00:00", "trade", 9.02, 667.0]
["2026-09-21T13:34:55.896839+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:55.896839+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:34:55.896839+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:34:55.896841+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:34:55.896845+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:34:55.896847+00:00", "trade", 9.02, 454.0]
["2026-09-21T13:34:55.896911+00:00", "trade", 9.02, 103.0]
["2026-09-21T13:34:55.896912+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:55.896927+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:55.896942+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:55.896960+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:34:55.896977+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.897006+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.897034+00:00", "trade", 9.02, 43.0]
["2026-09-21T13:34:55.901073+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.901101+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921541+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:34:55.921542+00:00", "trade", 9.03, 601.0]
["2026-09-21T13:34:55.921543+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921550+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921572+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921579+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921600+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921627+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921634+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921639+00:00", "trade", 9.03, 119.0]
["2026-09-21T13:34:55.921641+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:34:55.921641+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:34:55.921641+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:34:55.921641+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921646+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:34:55.921648+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:34:55.921656+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921657+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:34:55.921661+00:00", "trade", 9.03, 29.0]
["2026-09-21T13:34:55.921670+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:34:55.921717+00:00", "trade", 9.03, 399.0]
["2026-09-21T13:34:55.921718+00:00", "trade", 9.03, 754.0]
["2026-09-21T13:34:55.921719+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:34:55.921719+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921726+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921741+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921748+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921792+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921802+00:00", "trade", 9.03, 371.0]
["2026-09-21T13:34:55.921802+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:34:55.921871+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:55.921932+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.921966+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.922061+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.922090+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:55.922109+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:34:55.922254+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.922484+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.922541+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.922548+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.922662+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:34:55.922798+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:34:55.922840+00:00", "trade", 9.035, 90.0]
["2026-09-21T13:34:55.925986+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.926953+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.954946+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:34:55.954947+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:55.954949+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:34:55.954969+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:55.954978+00:00", "trade", 9.02, 39.0]
["2026-09-21T13:34:55.954980+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.954987+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.955001+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.955017+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.955065+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.955085+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.955118+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:34:55.955238+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:34:55.955343+00:00", "trade", 9.03, 161.0]
["2026-09-21T13:34:55.955344+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:34:55.955395+00:00", "trade", 9.02, 59.0]
["2026-09-21T13:34:55.955395+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:34:55.955403+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955409+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955416+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955423+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955429+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955436+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955474+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:34:55.955579+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.955607+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.955616+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.955624+00:00", "trade", 9.02, 94.0]
["2026-09-21T13:34:55.956329+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:34:55.971301+00:00", "trade", 9.01, 1200.0]
["2026-09-21T13:34:55.975216+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.992328+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:55.992335+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:55.992354+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:55.992778+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:55.993768+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:34:56.064841+00:00", "trade", 9.0132, 5.0]
["2026-09-21T13:34:56.067436+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:34:56.129930+00:00", "trade", 8.9997, 9.0]
["2026-09-21T13:34:56.148074+00:00", "trade", 8.9997, 1.0]
["2026-09-21T13:34:56.447865+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:56.625050+00:00", "trade", 9.01, 90.0]
["2026-09-21T13:34:56.716509+00:00", "trade", 9.004, 50.0]
["2026-09-21T13:34:56.733882+00:00", "trade", 9.0, 266.0]
["2026-09-21T13:34:56.817253+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:34:56.817300+00:00", "trade", 9.01, 17.0]
["2026-09-21T13:34:56.948730+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:34:56.957309+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:34:57.063491+00:00", "trade", 9.0065, 4.0]
["2026-09-21T13:34:57.081183+00:00", "trade", 9.0065, 1.0]
["2026-09-21T13:34:57.188589+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:34:57.206677+00:00", "trade", 9.0167, 1000.0]
["2026-09-21T13:34:57.358410+00:00", "trade", 9.02, 66.0]
["2026-09-21T13:34:57.411068+00:00", "trade", 9.0131, 3.0]
["2026-09-21T13:34:57.439613+00:00", "trade", 9.0179, 200.0]
["2026-09-21T13:34:57.439822+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:34:57.573340+00:00", "trade", 9.0062, 11.0]
["2026-09-21T13:34:57.573702+00:00", "trade", 9.0062, 1.0]
["2026-09-21T13:34:57.575029+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:57.575437+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:57.575501+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:57.611448+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:57.733518+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:34:57.739515+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:34:57.739517+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:57.739518+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:34:57.739520+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:34:57.739529+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:57.739544+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:57.739551+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:57.739554+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:57.739567+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:57.739853+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:57.739903+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:34:57.739958+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:57.739988+00:00", "trade", 9.01, 48.0]
["2026-09-21T13:34:57.740005+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:57.740014+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:57.740016+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:57.740071+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:34:57.740078+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.740085+00:00", "trade", 9.0, 48.0]
["2026-09-21T13:34:57.740086+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:34:57.740087+00:00", "trade", 9.0, 52.0]
["2026-09-21T13:34:57.740087+00:00", "trade", 9.0, 48.0]
["2026-09-21T13:34:57.740111+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:34:57.740141+00:00", "trade", 9.0, 313.0]
["2026-09-21T13:34:57.740141+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.740369+00:00", "trade", 9.0, 84.0]
["2026-09-21T13:34:57.741707+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745602+00:00", "trade", 8.99, 460.0]
["2026-09-21T13:34:57.745602+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745631+00:00", "trade", 8.99, 6835.0]
["2026-09-21T13:34:57.745631+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745633+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:57.745661+00:00", "trade", 8.99, 99.0]
["2026-09-21T13:34:57.745665+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:57.745666+00:00", "trade", 8.99, 44.0]
["2026-09-21T13:34:57.745668+00:00", "trade", 8.99, 56.0]
["2026-09-21T13:34:57.745668+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745669+00:00", "trade", 8.99, 44.0]
["2026-09-21T13:34:57.745676+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745682+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:57.745683+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:57.745703+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745717+00:00", "trade", 8.99, 99.0]
["2026-09-21T13:34:57.745724+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745731+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745870+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.745991+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.746141+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:34:57.746188+00:00", "trade", 8.99, 77.0]
["2026-09-21T13:34:57.746251+00:00", "trade", 8.99, 23.0]
["2026-09-21T13:34:57.746258+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:57.746259+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:34:57.746324+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:57.746349+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:57.746894+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:57.752090+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:34:57.764343+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:34:57.764345+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:34:57.764346+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:34:57.764347+00:00", "trade", 8.97, 1395.0]
["2026-09-21T13:34:57.764350+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:57.764357+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:34:57.764364+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.764371+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.764398+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.764406+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:57.764652+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:34:57.764656+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:34:57.764660+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:34:57.764660+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:34:57.764798+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.764862+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.764905+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:34:57.764923+00:00", "trade", 8.98, 93.0]
["2026-09-21T13:34:57.764952+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:34:57.764953+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:34:57.764955+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.765137+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.765446+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.771402+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.774698+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:34:57.814859+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.840280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:57.842170+00:00", "trade", 8.975, 9.0]
["2026-09-21T13:34:57.857404+00:00", "trade", 8.975, 101.0]
["2026-09-21T13:34:58.211341+00:00", "trade", 8.978, 1.0]
["2026-09-21T13:34:58.406270+00:00", "trade", 8.98, 7.0]
["2026-09-21T13:34:58.539836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:34:58.579821+00:00", "trade", 8.9799, 20.0]
["2026-09-21T13:34:58.584940+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:34:58.727791+00:00", "trade", 8.972, 1.0]
["2026-09-21T13:34:58.985943+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:34:58.985944+00:00", "trade", 8.97, 1405.0]
["2026-09-21T13:34:58.985950+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:58.985984+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:58.985998+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:58.986242+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:58.986320+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:58.986534+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:58.986558+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:58.987133+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.987141+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:58.987141+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.987164+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.987165+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:34:58.987167+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:34:58.987534+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:34:58.990582+00:00", "trade", 8.97, 19.0]
["2026-09-21T13:34:58.991137+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.991375+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.991501+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.995225+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.995365+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:58.995438+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:59.011584+00:00", "trade", 8.9682, 111.0]
["2026-09-21T13:34:59.011939+00:00", "trade", 8.9682, 1.0]
["2026-09-21T13:34:59.087158+00:00", "trade", 8.9683, 334.0]
["2026-09-21T13:34:59.087518+00:00", "trade", 8.9683, 1.0]
["2026-09-21T13:34:59.157721+00:00", "trade", 8.9684, 500.0]
["2026-09-21T13:34:59.158810+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:34:59.221777+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:59.489096+00:00", "trade", 8.9675, 14.0]
["2026-09-21T13:34:59.854241+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:34:59.897135+00:00", "trade", 8.965, 600.0]
["2026-09-21T13:34:59.974861+00:00", "trade", 8.9675, 10.0]
["2026-09-21T13:35:00.113435+00:00", "trade", 8.965, 3.0]
["2026-09-21T13:35:00.139295+00:00", "trade", 8.965, 40.0]
["2026-09-21T13:35:00.221284+00:00", "trade", 8.965, 7000.0]
["2026-09-21T13:35:00.244346+00:00", "trade", 8.9625, 2.0]
["2026-09-21T13:35:00.244711+00:00", "trade", 8.9625, 1.0]
["2026-09-21T13:35:00.300441+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:35:00.300776+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:35:00.300791+00:00", "trade", 8.97, 4144.0]
["2026-09-21T13:35:00.300792+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:00.300793+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:00.300794+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:35:00.300823+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:35:00.301017+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:00.301087+00:00", "trade", 8.97, 1100.0]
["2026-09-21T13:35:00.301091+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:00.301158+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:35:00.301159+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:00.301169+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:35:00.301188+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:35:00.301362+00:00", "trade", 8.97, 263.0]
["2026-09-21T13:35:00.301364+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:00.301364+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:00.301364+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.301365+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:00.301366+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.301590+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.301597+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.301610+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.301759+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:35:00.301947+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.302154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.302279+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.302283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.302327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.302349+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.302654+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.302815+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.302849+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.302910+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.303055+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.303712+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.303900+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.304192+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.306165+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.306643+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:35:00.306661+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.404746+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:00.431206+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:35:00.591812+00:00", "trade", 8.9686, 1.0]
["2026-09-21T13:35:00.632577+00:00", "trade", 8.98, 32.0]
["2026-09-21T13:35:00.801406+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:35:00.839655+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:35:00.851774+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:35:01.094930+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:01.115585+00:00", "trade", 8.9765, 1020.0]
["2026-09-21T13:35:01.115720+00:00", "trade", 8.98, 2468.0]
["2026-09-21T13:35:01.115800+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:35:01.115811+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:35:01.115818+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:35:01.115841+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:35:01.115875+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:35:01.115875+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:35:01.115896+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.115904+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.115910+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.115917+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.115924+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.115938+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.115971+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.116359+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.116457+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.116463+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:35:01.116497+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.116747+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.117214+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:35:01.120897+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.121348+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.122930+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.125274+00:00", "trade", 8.9899, 500.0]
["2026-09-21T13:35:01.131228+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:35:01.132229+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.132256+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.149104+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:35:01.149160+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.149189+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.149595+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.150633+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.161061+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:35:01.261616+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:35:01.274541+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:35:01.337549+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:35:01.363935+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.365683+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:35:01.455443+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:01.455468+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:35:01.455470+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455477+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455499+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455514+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:01.455514+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455519+00:00", "trade", 8.99, 83.0]
["2026-09-21T13:35:01.455521+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:01.455521+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455528+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:35:01.455540+00:00", "trade", 9.0, 107.0]
["2026-09-21T13:35:01.455674+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:35:01.455688+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:01.455691+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:01.455696+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455703+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455722+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:35:01.455732+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:01.455739+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:01.455746+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:01.455750+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:35:01.455760+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:35:01.455760+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:01.455765+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:35:01.455768+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:01.455787+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:35:01.455800+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:01.455801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.455882+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.456108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.456114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.456115+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.456150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.456337+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:35:01.456729+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.457074+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.458344+00:00", "trade", 8.9899, 700.0]
["2026-09-21T13:35:01.458440+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:35:01.458512+00:00", "trade", 9.0299, 550.0]
["2026-09-21T13:35:01.459443+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:35:01.468155+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.468157+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:01.468158+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:01.468177+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:01.468274+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:01.468511+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:01.468593+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:35:01.471937+00:00", "trade", 8.999, 90.0]
["2026-09-21T13:35:01.472749+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.473268+00:00", "trade", 8.9999, 270.0]
["2026-09-21T13:35:01.473400+00:00", "trade", 8.995, 347.0]
["2026-09-21T13:35:01.473588+00:00", "trade", 8.9999, 160.0]
["2026-09-21T13:35:01.473941+00:00", "trade", 8.9999, 100.0]
["2026-09-21T13:35:01.474203+00:00", "trade", 8.9999, 100.0]
["2026-09-21T13:35:01.475028+00:00", "trade", 9.0, 270.0]
["2026-09-21T13:35:01.475779+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.475804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.486695+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.486793+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:01.510458+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.545144+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:01.545446+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:01.583504+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:01.704299+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:35:01.704300+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:01.704301+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:35:01.704307+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:35:01.704324+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704327+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:01.704364+00:00", "trade", 9.0, 49.0]
["2026-09-21T13:35:01.704365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704385+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704392+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704399+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704809+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704856+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:35:01.704876+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:01.704894+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:35:01.704894+00:00", "trade", 9.0, 92.0]
["2026-09-21T13:35:01.704895+00:00", "trade", 8.9999, 400.0]
["2026-09-21T13:35:01.704895+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:01.704907+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:01.704908+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:35:01.704915+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:01.704922+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:01.704930+00:00", "trade", 9.0399, 1100.0]
["2026-09-21T13:35:01.704961+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.704962+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:35:01.704993+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705384+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:01.705384+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705385+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:01.705387+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:35:01.705388+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:01.705390+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705412+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705419+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705440+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705447+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705453+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705483+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:01.705483+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705586+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:01.705686+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705786+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:01.705837+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:35:01.705839+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:35:01.705839+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:01.705840+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:01.705840+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.705872+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.705883+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.705902+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.705928+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.705981+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:35:01.706051+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.706281+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.706375+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.706420+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.706592+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:01.706645+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.706653+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.706678+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.706757+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:01.706800+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:01.706854+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:01.709027+00:00", "trade", 9.02, 1200.0]
["2026-09-21T13:35:01.801054+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:01.801080+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:01.814239+00:00", "trade", 9.0123, 100.0]
["2026-09-21T13:35:02.119538+00:00", "trade", 9.02, 96.0]
["2026-09-21T13:35:02.119539+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:02.119540+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119541+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:02.119543+00:00", "trade", 9.03, 304.0]
["2026-09-21T13:35:02.119547+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119564+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:02.119586+00:00", "trade", 9.02, 630.0]
["2026-09-21T13:35:02.119593+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119600+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119606+00:00", "trade", 9.02, 99.0]
["2026-09-21T13:35:02.119607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:02.119614+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:02.119620+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119626+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:02.119628+00:00", "trade", 9.02, 99.0]
["2026-09-21T13:35:02.119629+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119636+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119643+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119656+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119677+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:02.119690+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.119704+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.119711+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.119753+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.119787+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:35:02.119795+00:00", "trade", 9.02, 95.0]
["2026-09-21T13:35:02.119804+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:02.119944+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.119974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120127+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120151+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120156+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:02.120181+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:02.120184+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120225+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:02.120227+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:35:02.120227+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:35:02.120276+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120322+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120338+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.120493+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:35:02.120635+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.121719+00:00", "trade", 9.0299, 1200.0]
["2026-09-21T13:35:02.121891+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:02.122068+00:00", "trade", 9.0499, 914.0]
["2026-09-21T13:35:02.123676+00:00", "trade", 9.02, 914.0]
["2026-09-21T13:35:02.126845+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:35:02.135359+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:02.135400+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.135970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:02.136376+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.136710+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.136735+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.143082+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.169196+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.254087+00:00", "trade", 9.01, 1000.0]
["2026-09-21T13:35:02.254128+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:02.342671+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:35:02.398465+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:02.659416+00:00", "trade", 9.0139, 100.0]
["2026-09-21T13:35:02.727470+00:00", "trade", 9.01, 1000.0]
["2026-09-21T13:35:02.728485+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728502+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:35:02.728503+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728510+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728524+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728537+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728551+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728568+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728576+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728591+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:02.728622+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:35:02.728628+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:35:02.728659+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728667+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:02.728684+00:00", "trade", 9.01, 150.0]
["2026-09-21T13:35:02.728800+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:35:02.728851+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:02.728880+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:02.729612+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:02.762464+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:02.785350+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:02.850164+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:35:02.879054+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:35:02.925050+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:35:02.994559+00:00", "trade", 9.0, 168.0]
["2026-09-21T13:35:03.001515+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:03.045098+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:03.045123+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:35:03.049360+00:00", "trade", 9.01, 582.0]
["2026-09-21T13:35:03.049360+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:35:03.049361+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:35:03.049379+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049386+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049393+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049401+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049425+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049431+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049912+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.049934+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:35:03.050029+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:03.050582+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:35:03.051151+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:35:03.056417+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:35:03.088885+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:35:03.149866+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:35:03.150816+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:35:03.175834+00:00", "trade", 9.02, 55.0]
["2026-09-21T13:35:03.187275+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:03.237189+00:00", "trade", 9.0394, 2000.0]
["2026-09-21T13:35:03.254104+00:00", "trade", 9.0285, 37.0]
["2026-09-21T13:35:03.274864+00:00", "trade", 9.0285, 1.0]
["2026-09-21T13:35:03.430110+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:35:03.556392+00:00", "trade", 9.02, 350.0]
["2026-09-21T13:35:03.563193+00:00", "trade", 9.02, 54.0]
["2026-09-21T13:35:03.563986+00:00", "trade", 9.02, 79.0]
["2026-09-21T13:35:03.564044+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:03.564062+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:03.564513+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:35:03.564957+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:35:03.565080+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:03.565389+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:35:03.566404+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:03.566407+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:03.566987+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:03.620318+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:03.620363+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:03.638566+00:00", "trade", 9.0265, 10.0]
["2026-09-21T13:35:03.648881+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:35:03.732605+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:35:03.773694+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:03.783426+00:00", "trade", 9.0383, 627.0]
["2026-09-21T13:35:03.783790+00:00", "trade", 9.0383, 1.0]
["2026-09-21T13:35:03.806295+00:00", "trade", 9.0201, 5.0]
["2026-09-21T13:35:03.818088+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:03.930075+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:03.995737+00:00", "trade", 9.038, 611.0]
["2026-09-21T13:35:04.113057+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:35:04.144991+00:00", "trade", 9.0332, 55.0]
["2026-09-21T13:35:04.167625+00:00", "trade", 9.0399, 5.0]
["2026-09-21T13:35:04.188164+00:00", "trade", 9.0334, 3000.0]
["2026-09-21T13:35:04.532681+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:35:04.591865+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:04.681580+00:00", "trade", 9.0255, 32.0]
["2026-09-21T13:35:04.700374+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:04.701510+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:04.752938+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.752982+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.798710+00:00", "trade", 9.03, 250.0]
["2026-09-21T13:35:04.862037+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862052+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.862060+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862091+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862100+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862111+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862128+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:35:04.862130+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:04.862130+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:04.862130+00:00", "trade", 9.02, 550.0]
["2026-09-21T13:35:04.862130+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862139+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:04.862150+00:00", "trade", 9.03, 52.0]
["2026-09-21T13:35:04.862190+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:04.862192+00:00", "trade", 9.02, 6.0]
["2026-09-21T13:35:04.862203+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862208+00:00", "trade", 9.03, 117.0]
["2026-09-21T13:35:04.862210+00:00", "trade", 9.02, 83.0]
["2026-09-21T13:35:04.862221+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862233+00:00", "trade", 9.02, 17.0]
["2026-09-21T13:35:04.862241+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:04.862248+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862262+00:00", "trade", 9.03, 83.0]
["2026-09-21T13:35:04.862275+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:35:04.862353+00:00", "trade", 9.03, 79.0]
["2026-09-21T13:35:04.862426+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:04.862454+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.862550+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.862627+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.862993+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:04.863375+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:04.863557+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:04.868156+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:35:04.895159+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:35:04.895771+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.013269+00:00", "trade", 9.0399, 20.0]
["2026-09-21T13:35:05.057132+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:35:05.063460+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:35:05.077900+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:35:05.145978+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:05.235424+00:00", "trade", 9.03, 125.0]
["2026-09-21T13:35:05.677542+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.677592+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.683275+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.701155+00:00", "trade", 9.04, 140.0]
["2026-09-21T13:35:05.702417+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.771981+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.772011+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.772558+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.841230+00:00", "trade", 9.038, 59.0]
["2026-09-21T13:35:05.855239+00:00", "trade", 9.03, 1600.0]
["2026-09-21T13:35:05.856047+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:05.856661+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:35:05.857580+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:05.857823+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:05.858064+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:35:05.868762+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:05.885256+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:05.902201+00:00", "trade", 9.0301, 2600.0]
["2026-09-21T13:35:06.142670+00:00", "trade", 9.036, 1.0]
["2026-09-21T13:35:06.161332+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:06.201548+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:06.271281+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:06.361834+00:00", "trade", 9.0399, 44.0]
["2026-09-21T13:35:06.408061+00:00", "trade", 9.0267, 10.0]
["2026-09-21T13:35:06.465890+00:00", "trade", 9.03, 28.0]
["2026-09-21T13:35:06.512408+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:06.519270+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:35:06.607949+00:00", "trade", 9.03, 34.0]
["2026-09-21T13:35:06.858934+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:07.049842+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:35:07.095434+00:00", "trade", 9.04, 86.0]
["2026-09-21T13:35:07.095518+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:07.097439+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:07.097664+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:07.129134+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:35:07.183955+00:00", "trade", 9.038, 2971.0]
["2026-09-21T13:35:07.205840+00:00", "trade", 9.038, 2.0]
["2026-09-21T13:35:07.272804+00:00", "trade", 9.03, 249.0]
["2026-09-21T13:35:07.274995+00:00", "trade", 9.0354, 250.0]
["2026-09-21T13:35:07.307612+00:00", "trade", 9.02, 41.0]
["2026-09-21T13:35:07.660078+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660083+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:35:07.660089+00:00", "trade", 9.04, 165.0]
["2026-09-21T13:35:07.660091+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660092+00:00", "trade", 9.04, 260.0]
["2026-09-21T13:35:07.660094+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:35:07.660097+00:00", "trade", 9.04, 560.0]
["2026-09-21T13:35:07.660113+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:35:07.660115+00:00", "trade", 9.04, 165.0]
["2026-09-21T13:35:07.660115+00:00", "trade", 9.04, 105.0]
["2026-09-21T13:35:07.660121+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660141+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660156+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660170+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660190+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660197+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660202+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:35:07.660229+00:00", "trade", 9.04, 95.0]
["2026-09-21T13:35:07.660230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660240+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:07.660271+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:35:07.660302+00:00", "trade", 9.04, 65.0]
["2026-09-21T13:35:07.660304+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:35:07.660304+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660306+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:35:07.660310+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:35:07.660310+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660312+00:00", "trade", 9.04, 183.0]
["2026-09-21T13:35:07.660314+00:00", "trade", 9.04, 88.0]
["2026-09-21T13:35:07.660314+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660321+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660334+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660334+00:00", "trade", 9.04, 700.0]
["2026-09-21T13:35:07.660337+00:00", "trade", 9.04, 454.0]
["2026-09-21T13:35:07.660348+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660356+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660367+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660403+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660410+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:07.660444+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660495+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660496+00:00", "trade", 9.04, 1534.0]
["2026-09-21T13:35:07.660527+00:00", "trade", 9.035, 24.0]
["2026-09-21T13:35:07.660568+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660603+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660613+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660635+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660636+00:00", "trade", 9.04, 1499.0]
["2026-09-21T13:35:07.660647+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660670+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:07.660677+00:00", "trade", 9.04, 37.0]
["2026-09-21T13:35:07.660678+00:00", "trade", 9.04, 63.0]
["2026-09-21T13:35:07.660686+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660701+00:00", "trade", 9.04, 99.0]
["2026-09-21T13:35:07.660703+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:07.660720+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:07.660836+00:00", "trade", 9.04, 99.0]
["2026-09-21T13:35:07.660836+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.660836+00:00", "trade", 9.04, 91.0]
["2026-09-21T13:35:07.660836+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:07.660843+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.660883+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.660914+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.660926+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.661039+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.661215+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:07.661223+00:00", "trade", 9.04, 350.0]
["2026-09-21T13:35:07.661250+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.661367+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.661375+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:07.661423+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.661557+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:07.661842+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:35:07.662217+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.670425+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.737711+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.737831+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:07.738961+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.753111+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.753315+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.759054+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:35:07.759056+00:00", "trade", 9.05, 71.0]
["2026-09-21T13:35:07.759079+00:00", "trade", 9.05, 72.0]
["2026-09-21T13:35:07.759080+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.759083+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.759084+00:00", "trade", 9.05, 58.0]
["2026-09-21T13:35:07.759088+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759090+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:07.759091+00:00", "trade", 9.05, 1400.0]
["2026-09-21T13:35:07.759096+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759129+00:00", "trade", 9.05, 172.0]
["2026-09-21T13:35:07.759137+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759144+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759150+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759169+00:00", "trade", 9.05, 828.0]
["2026-09-21T13:35:07.759297+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:07.759490+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.759492+00:00", "trade", 9.05, 251.0]
["2026-09-21T13:35:07.759492+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:35:07.759494+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:35:07.759496+00:00", "trade", 9.05, 310.0]
["2026-09-21T13:35:07.759496+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:07.759500+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:35:07.759500+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.759501+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:07.759508+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:07.759533+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:07.759547+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:07.759643+00:00", "trade", 9.05, 96.0]
["2026-09-21T13:35:07.759644+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:35:07.759669+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:07.759688+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:07.759711+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.759793+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.759842+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:35:07.759936+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.759997+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:35:07.760009+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.760034+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.760063+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.760108+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:35:07.760145+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:07.760203+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:35:07.760382+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:07.763550+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.776739+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.780154+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.781196+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.785725+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:07.785782+00:00", "trade", 9.06, 31.0]
["2026-09-21T13:35:07.785783+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:07.785786+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:07.785834+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.785894+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.786418+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:07.786577+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.786591+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.786609+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:35:07.786820+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:07.786852+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:07.786985+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.787314+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:07.787739+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.788110+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.800490+00:00", "trade", 9.062, 1.0]
["2026-09-21T13:35:07.840351+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.840919+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.841553+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.855951+00:00", "trade", 9.07, 88.0]
["2026-09-21T13:35:07.856715+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:07.876502+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:07.877427+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:35:07.877489+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:35:07.977805+00:00", "trade", 9.0625, 1.0]
["2026-09-21T13:35:07.999369+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:08.017077+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:08.055588+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:35:08.193425+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:08.253045+00:00", "trade", 9.0699, 1500.0]
["2026-09-21T13:35:08.254309+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.269772+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.275150+00:00", "trade", 9.0601, 2545.0]
["2026-09-21T13:35:08.293547+00:00", "trade", 9.068, 300.0]
["2026-09-21T13:35:08.311463+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.396433+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:08.511998+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.515355+00:00", "trade", 9.07, 49.0]
["2026-09-21T13:35:08.569848+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.632283+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.636808+00:00", "trade", 9.0625, 10.0]
["2026-09-21T13:35:08.656042+00:00", "trade", 9.0675, 5.0]
["2026-09-21T13:35:08.766345+00:00", "trade", 9.065, 30.0]
["2026-09-21T13:35:08.813337+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:08.829439+00:00", "trade", 9.065, 44.0]
["2026-09-21T13:35:08.829455+00:00", "trade", 9.07, 44.0]
["2026-09-21T13:35:08.829546+00:00", "trade", 9.065, 13.0]
["2026-09-21T13:35:08.840462+00:00", "trade", 9.0693, 100.0]
["2026-09-21T13:35:08.878027+00:00", "trade", 9.065, 75.0]
["2026-09-21T13:35:08.966482+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.966509+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:08.967870+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.081527+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:35:09.115432+00:00", "trade", 9.065, 330.0]
["2026-09-21T13:35:09.253637+00:00", "trade", 9.0675, 1.0]
["2026-09-21T13:35:09.273694+00:00", "trade", 9.07, 21.0]
["2026-09-21T13:35:09.274583+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:09.275505+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:09.277104+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.277128+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.277135+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.277142+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.277206+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:09.277206+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:09.277208+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:35:09.277208+00:00", "trade", 9.07, 97.0]
["2026-09-21T13:35:09.277208+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.277678+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.292644+00:00", "trade", 9.0678, 10.0]
["2026-09-21T13:35:09.299095+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.325756+00:00", "trade", 9.0699, 8000.0]
["2026-09-21T13:35:09.326229+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:09.326230+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.326249+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.326277+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.326284+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.326363+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.326806+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.326852+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:35:09.326862+00:00", "trade", 9.075, 19.0]
["2026-09-21T13:35:09.327113+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:09.327406+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327686+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327716+00:00", "trade", 9.07, 48.0]
["2026-09-21T13:35:09.327723+00:00", "trade", 9.07, 88.0]
["2026-09-21T13:35:09.327750+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327757+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327764+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327771+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327784+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.327787+00:00", "trade", 9.07, 272.0]
["2026-09-21T13:35:09.327791+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.328041+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.328065+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.328072+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.328079+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:09.328085+00:00", "trade", 9.07, 163.0]
["2026-09-21T13:35:09.328088+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:09.328089+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328098+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328104+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328112+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328119+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:09.328122+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:09.328134+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:09.328141+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:09.328160+00:00", "trade", 9.07, 81.0]
["2026-09-21T13:35:09.328166+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328175+00:00", "trade", 9.07, 19.0]
["2026-09-21T13:35:09.328194+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328195+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328217+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328359+00:00", "trade", 9.07, 118.0]
["2026-09-21T13:35:09.328559+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328559+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:09.328598+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.328676+00:00", "trade", 9.07, 26.0]
["2026-09-21T13:35:09.328763+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.331759+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.331976+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.333059+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:09.345158+00:00", "trade", 9.07, 888.0]
["2026-09-21T13:35:09.368477+00:00", "trade", 9.07, 90.0]
["2026-09-21T13:35:09.368515+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.368548+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.386051+00:00", "trade", 9.078, 900.0]
["2026-09-21T13:35:09.386922+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:09.507259+00:00", "trade", 9.07, 297.0]
["2026-09-21T13:35:09.556823+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.556869+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.565036+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.565081+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.583562+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:09.583926+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:09.681723+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:35:09.735133+00:00", "trade", 9.0695, 1.0]
["2026-09-21T13:35:09.759284+00:00", "trade", 9.0733, 10.0]
["2026-09-21T13:35:09.769724+00:00", "trade", 9.0733, 11.0]
["2026-09-21T13:35:09.799841+00:00", "trade", 9.0601, 81.0]
["2026-09-21T13:35:09.810856+00:00", "trade", 9.07, 8000.0]
["2026-09-21T13:35:09.859209+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:09.905042+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.042957+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:10.080725+00:00", "trade", 9.078, 4000.0]
["2026-09-21T13:35:10.166539+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:10.176496+00:00", "trade", 9.0734, 23.0]
["2026-09-21T13:35:10.314233+00:00", "trade", 9.078, 200.0]
["2026-09-21T13:35:10.314254+00:00", "trade", 9.07, 21.0]
["2026-09-21T13:35:10.314272+00:00", "trade", 9.07, 21.0]
["2026-09-21T13:35:10.314277+00:00", "trade", 9.08, 60.0]
["2026-09-21T13:35:10.314279+00:00", "trade", 9.08, 219.0]
["2026-09-21T13:35:10.314643+00:00", "trade", 9.07, 21.0]
["2026-09-21T13:35:10.314650+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.314703+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.315218+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.315233+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:35:10.315273+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:35:10.315384+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:35:10.316160+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:35:10.316381+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:35:10.317269+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:10.317492+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:10.318377+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:10.318596+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:10.319484+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:10.319704+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:10.320589+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:10.321148+00:00", "trade", 9.078, 166.0]
["2026-09-21T13:35:10.346134+00:00", "trade", 9.0733, 10.0]
["2026-09-21T13:35:10.355377+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.370881+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.419256+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:35:10.429620+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:10.463573+00:00", "trade", 9.0663, 194.0]
["2026-09-21T13:35:10.476989+00:00", "trade", 9.0663, 1.0]
["2026-09-21T13:35:10.481582+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.481616+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.481622+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.481678+00:00", "trade", 9.07, 123.0]
["2026-09-21T13:35:10.481678+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.481679+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:35:10.481680+00:00", "trade", 9.08, 302.0]
["2026-09-21T13:35:10.481681+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.481681+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:10.481682+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:10.481692+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.481696+00:00", "trade", 9.07, 69.0]
["2026-09-21T13:35:10.481698+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.481700+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.481706+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481708+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481708+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481720+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481736+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481760+00:00", "trade", 9.07, 143.0]
["2026-09-21T13:35:10.481760+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481768+00:00", "trade", 9.07, 235.0]
["2026-09-21T13:35:10.481769+00:00", "trade", 9.07, 391.0]
["2026-09-21T13:35:10.481770+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481780+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481793+00:00", "trade", 9.07, 123.0]
["2026-09-21T13:35:10.481801+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:35:10.481823+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.481828+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:10.481830+00:00", "trade", 9.07, 230.0]
["2026-09-21T13:35:10.481830+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.481831+00:00", "trade", 9.07, 69.0]
["2026-09-21T13:35:10.481841+00:00", "trade", 9.08, 81.0]
["2026-09-21T13:35:10.481869+00:00", "trade", 9.07, 31.0]
["2026-09-21T13:35:10.481873+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:10.481877+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:35:10.481892+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:10.481897+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:35:10.481907+00:00", "trade", 9.07, 338.0]
["2026-09-21T13:35:10.481944+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.481944+00:00", "trade", 9.07, 62.0]
["2026-09-21T13:35:10.481952+00:00", "trade", 9.07, 131.0]
["2026-09-21T13:35:10.481963+00:00", "trade", 9.07, 69.0]
["2026-09-21T13:35:10.481979+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:35:10.481994+00:00", "trade", 9.07, 123.0]
["2026-09-21T13:35:10.481996+00:00", "trade", 9.08, 8.0]
["2026-09-21T13:35:10.482003+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:35:10.482024+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.482037+00:00", "trade", 9.07, 170.0]
["2026-09-21T13:35:10.482037+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.482052+00:00", "trade", 9.07, 198.0]
["2026-09-21T13:35:10.482054+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.482062+00:00", "trade", 9.07, 216.0]
["2026-09-21T13:35:10.482062+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.482068+00:00", "trade", 9.07, 120.0]
["2026-09-21T13:35:10.482069+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:10.482070+00:00", "trade", 9.07, 93.0]
["2026-09-21T13:35:10.482070+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482071+00:00", "trade", 9.07, 93.0]
["2026-09-21T13:35:10.482073+00:00", "trade", 9.07, 250.0]
["2026-09-21T13:35:10.482077+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482210+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482212+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482233+00:00", "trade", 9.07, 198.0]
["2026-09-21T13:35:10.482235+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:35:10.482242+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482286+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482411+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482425+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.482435+00:00", "trade", 9.07, 141.0]
["2026-09-21T13:35:10.487002+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.487031+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.487056+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.487089+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.487111+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.487590+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487620+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487626+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487633+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487639+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487660+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487676+00:00", "trade", 9.08, 143.0]
["2026-09-21T13:35:10.487678+00:00", "trade", 9.08, 235.0]
["2026-09-21T13:35:10.487678+00:00", "trade", 9.08, 198.0]
["2026-09-21T13:35:10.487683+00:00", "trade", 9.08, 216.0]
["2026-09-21T13:35:10.487683+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:10.487684+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487685+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:10.487685+00:00", "trade", 9.08, 230.0]
["2026-09-21T13:35:10.487691+00:00", "trade", 9.08, 221.0]
["2026-09-21T13:35:10.487691+00:00", "trade", 9.08, 123.0]
["2026-09-21T13:35:10.487692+00:00", "trade", 9.08, 93.0]
["2026-09-21T13:35:10.487693+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:10.487726+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487738+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487742+00:00", "trade", 9.08, 383.0]
["2026-09-21T13:35:10.487745+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487753+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.487774+00:00", "trade", 9.08, 700.0]
["2026-09-21T13:35:10.487779+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:10.487964+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.488050+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.488125+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.488328+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.488559+00:00", "trade", 9.08, 48.0]
["2026-09-21T13:35:10.491740+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.491835+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:10.493004+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.493045+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.493136+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.524623+00:00", "trade", 9.06, 682.0]
["2026-09-21T13:35:10.532514+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:10.618712+00:00", "trade", 9.0667, 33.0]
["2026-09-21T13:35:10.666817+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:35:10.704361+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:10.754358+00:00", "trade", 9.07, 23.0]
["2026-09-21T13:35:10.796007+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:10.796008+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:10.796010+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:35:10.796028+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796035+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796042+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796050+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796057+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796063+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:35:10.796080+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796087+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796279+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796301+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796309+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796316+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796320+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:10.796334+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:35:10.796340+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:10.796341+00:00", "trade", 9.06, 83.0]
["2026-09-21T13:35:10.796348+00:00", "trade", 9.06, 117.0]
["2026-09-21T13:35:10.796356+00:00", "trade", 9.06, 183.0]
["2026-09-21T13:35:10.796372+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796536+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796537+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:35:10.796537+00:00", "trade", 9.06, 850.0]
["2026-09-21T13:35:10.796585+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796611+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796665+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:35:10.796667+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:35:10.796668+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:35:10.796668+00:00", "trade", 9.06, 93.0]
["2026-09-21T13:35:10.796668+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796672+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:10.796684+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796694+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:10.796705+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:10.796765+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.796772+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:10.796789+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:10.800333+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:10.800361+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:10.800923+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:10.801983+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.802147+00:00", "trade", 9.06, 83.0]
["2026-09-21T13:35:10.819965+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.819990+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.819997+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.821125+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.827103+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:10.918880+00:00", "trade", 9.06, 137.0]
["2026-09-21T13:35:10.940065+00:00", "trade", 9.0597, 467.0]
["2026-09-21T13:35:10.948816+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:35:11.016346+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:35:11.020359+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:11.020405+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:11.020738+00:00", "trade", 9.0699, 200.0]
["2026-09-21T13:35:11.020951+00:00", "trade", 9.069, 100.0]
["2026-09-21T13:35:11.021098+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:35:11.021609+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:11.030989+00:00", "trade", 9.07, 800.0]
["2026-09-21T13:35:11.031363+00:00", "trade", 9.0699, 800.0]
["2026-09-21T13:35:11.031939+00:00", "trade", 9.07, 700.0]
["2026-09-21T13:35:11.032267+00:00", "trade", 9.0699, 700.0]
["2026-09-21T13:35:11.032951+00:00", "trade", 9.069, 100.0]
["2026-09-21T13:35:11.034112+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:11.034176+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:11.034424+00:00", "trade", 9.0699, 300.0]
["2026-09-21T13:35:11.034460+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.035045+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:11.035331+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.035339+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.035355+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.035361+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.035425+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.035427+00:00", "trade", 9.07, 72.0]
["2026-09-21T13:35:11.035738+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:35:11.036117+00:00", "trade", 9.0699, 72.0]
["2026-09-21T13:35:11.036520+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.036609+00:00", "trade", 9.08, 7128.0]
["2026-09-21T13:35:11.039430+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.085423+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:11.115706+00:00", "trade", 9.0651, 1.0]
["2026-09-21T13:35:11.225934+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:11.225987+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:11.256975+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:11.257311+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:11.383144+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:35:11.437714+00:00", "trade", 9.065, 15.0]
["2026-09-21T13:35:11.515125+00:00", "trade", 9.065, 1000.0]
["2026-09-21T13:35:11.543643+00:00", "trade", 9.07, 2000.0]
["2026-09-21T13:35:11.566881+00:00", "trade", 9.0635, 400.0]
["2026-09-21T13:35:11.759518+00:00", "trade", 9.065, 88.0]
["2026-09-21T13:35:11.793560+00:00", "trade", 9.0624, 25.0]
["2026-09-21T13:35:11.840635+00:00", "trade", 9.065, 2.0]
["2026-09-21T13:35:11.916781+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:35:11.969213+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:35:12.058532+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:35:12.063249+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:35:12.145510+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:35:12.231134+00:00", "trade", 9.0624, 10.0]
["2026-09-21T13:35:12.231207+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:35:12.341779+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:35:12.342024+00:00", "trade", 9.0625, 2.0]
["2026-09-21T13:35:12.344317+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:35:12.437320+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:12.461386+00:00", "trade", 9.0633, 1.0]
["2026-09-21T13:35:12.549198+00:00", "trade", 9.0675, 2.0]
["2026-09-21T13:35:12.702430+00:00", "trade", 9.07, 75.0]
["2026-09-21T13:35:12.702778+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:12.702818+00:00", "trade", 9.07, 825.0]
["2026-09-21T13:35:12.702819+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.702949+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.703151+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:35:12.704409+00:00", "trade", 9.08, 3400.0]
["2026-09-21T13:35:12.706870+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.706877+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.738147+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.738793+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:35:12.741576+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.779384+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:12.815328+00:00", "trade", 9.0667, 8.0]
["2026-09-21T13:35:12.815688+00:00", "trade", 9.0667, 1.0]
["2026-09-21T13:35:12.824675+00:00", "trade", 9.08, 192.0]
["2026-09-21T13:35:12.853268+00:00", "trade", 9.0733, 2.0]
["2026-09-21T13:35:12.974506+00:00", "trade", 9.0769, 1300.0]
["2026-09-21T13:35:12.974650+00:00", "trade", 9.0664, 50.0]
["2026-09-21T13:35:13.001599+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:35:13.026761+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:13.028097+00:00", "trade", 9.07, 900.0]
["2026-09-21T13:35:13.095040+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:13.114458+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:35:13.156584+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.156585+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.156620+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.156858+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:13.157156+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.163856+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:35:13.175492+00:00", "trade", 9.0733, 1.0]
["2026-09-21T13:35:13.190058+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.201499+00:00", "trade", 9.07, 600.0]
["2026-09-21T13:35:13.227053+00:00", "trade", 9.08, 77.0]
["2026-09-21T13:35:13.255661+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:35:13.347386+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.348455+00:00", "trade", 9.07, 29.0]
["2026-09-21T13:35:13.348546+00:00", "trade", 9.07, 39.0]
["2026-09-21T13:35:13.415994+00:00", "trade", 9.07, 77.0]
["2026-09-21T13:35:13.461433+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.461924+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.466408+00:00", "trade", 9.07, 97.0]
["2026-09-21T13:35:13.467071+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:35:13.479101+00:00", "trade", 9.07, 8400.0]
["2026-09-21T13:35:13.518078+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:35:13.601847+00:00", "trade", 9.07, 1600.0]
["2026-09-21T13:35:13.738419+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:13.744766+00:00", "trade", 9.08, 1500.0]
["2026-09-21T13:35:13.771279+00:00", "trade", 9.08, 58.0]
["2026-09-21T13:35:13.772928+00:00", "trade", 9.08, 5000.0]
["2026-09-21T13:35:13.812558+00:00", "trade", 9.08, 117.0]
["2026-09-21T13:35:13.812558+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.812560+00:00", "trade", 9.08, 232.0]
["2026-09-21T13:35:13.812566+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:13.812582+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812599+00:00", "trade", 9.08, 188.0]
["2026-09-21T13:35:13.812599+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812609+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812616+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812634+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:35:13.812636+00:00", "trade", 9.08, 580.0]
["2026-09-21T13:35:13.812636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812638+00:00", "trade", 9.08, 188.0]
["2026-09-21T13:35:13.812657+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812687+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:13.812948+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:13.812951+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:13.812982+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:13.813012+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:13.813043+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:13.813106+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:13.813181+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:13.815209+00:00", "trade", 9.0772, 1.0]
["2026-09-21T13:35:13.816471+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:13.816954+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:13.943610+00:00", "trade", 9.085, 50.0]
["2026-09-21T13:35:14.211917+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:35:14.261424+00:00", "trade", 9.0899, 400.0]
["2026-09-21T13:35:14.329438+00:00", "trade", 9.085, 5.0]
["2026-09-21T13:35:14.504579+00:00", "trade", 9.0815, 66.0]
["2026-09-21T13:35:14.565795+00:00", "trade", 9.085, 50.0]
["2026-09-21T13:35:14.632130+00:00", "trade", 9.0898, 100.0]
["2026-09-21T13:35:14.632185+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:14.632459+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:14.632460+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:14.632488+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:14.632493+00:00", "trade", 9.08, 252.0]
["2026-09-21T13:35:14.632547+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:35:14.632551+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:14.632737+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:14.632804+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:14.632845+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:14.632888+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:35:14.632892+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:35:14.632894+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:35:14.632894+00:00", "trade", 9.07, 18.0]
["2026-09-21T13:35:14.632895+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:14.632895+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.632929+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.632931+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:35:14.633092+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633100+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:35:14.633205+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:14.633247+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633266+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633274+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633525+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633553+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633564+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633598+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.633704+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.634122+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.634165+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.634454+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:35:14.670356+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:35:14.670381+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:35:14.686828+00:00", "trade", 9.074, 1.0]
["2026-09-21T13:35:14.686869+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:35:14.704020+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.704077+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.704084+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.704125+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.704884+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.704933+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:14.732761+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:14.806216+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:14.841642+00:00", "trade", 9.07, 600.0]
["2026-09-21T13:35:14.883893+00:00", "trade", 9.0794, 2.0]
["2026-09-21T13:35:14.906883+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:14.946142+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:14.983674+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:35:14.987339+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:35:15.007417+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:15.031120+00:00", "trade", 9.0738, 100.0]
["2026-09-21T13:35:15.102962+00:00", "trade", 9.07, 53.0]
["2026-09-21T13:35:15.106693+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:15.106728+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:15.107265+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:15.139180+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:15.161348+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:15.161348+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.161376+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.161398+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.161404+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.161407+00:00", "trade", 9.08, 490.0]
["2026-09-21T13:35:15.161424+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:35:15.161440+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.161654+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.161680+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.161705+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.161728+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.161746+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.161843+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.161884+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.162331+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.162406+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.165556+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.165598+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.165649+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:15.173575+00:00", "trade", 9.085, 3.0]
["2026-09-21T13:35:15.173613+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.173917+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.188198+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.211334+00:00", "trade", 9.0737, 180.0]
["2026-09-21T13:35:15.211380+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.211725+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.211878+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.255407+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:35:15.320091+00:00", "trade", 9.08, 75.0]
["2026-09-21T13:35:15.349856+00:00", "trade", 9.07, 681.0]
["2026-09-21T13:35:15.403054+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:35:15.403097+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.403126+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.403876+00:00", "trade", 9.08, 526.0]
["2026-09-21T13:35:15.403903+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:15.404358+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:35:15.405188+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.405270+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.409658+00:00", "trade", 9.08, 800.0]
["2026-09-21T13:35:15.428482+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497479+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.497480+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:35:15.497482+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:35:15.497483+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.497516+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497523+00:00", "trade", 9.09, 60.0]
["2026-09-21T13:35:15.497524+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497531+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497559+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497566+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497574+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497602+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497766+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:35:15.497785+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497794+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497798+00:00", "trade", 9.09, 950.0]
["2026-09-21T13:35:15.497801+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.497803+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:35:15.498084+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.498086+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:35:15.498086+00:00", "trade", 9.09, 247.0]
["2026-09-21T13:35:15.498086+00:00", "trade", 9.09, 900.0]
["2026-09-21T13:35:15.498087+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:15.498091+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.498114+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:15.498115+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.498140+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:15.498148+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.498167+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:15.498226+00:00", "trade", 9.09, 400.0]
["2026-09-21T13:35:15.498226+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:15.498227+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:15.498247+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:15.498281+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:15.498363+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.498363+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:15.498510+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:35:15.498655+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:15.498708+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.498710+00:00", "trade", 9.09, 41.0]
["2026-09-21T13:35:15.498710+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.498720+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:35:15.498891+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.499302+00:00", "trade", 9.09, 84.0]
["2026-09-21T13:35:15.502734+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:15.525291+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:35:15.526180+00:00", "trade", 9.095, 125.0]
["2026-09-21T13:35:15.531397+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:35:15.531437+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:15.531464+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:15.532064+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:35:15.564969+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:15.571683+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:15.611166+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:35:15.674639+00:00", "trade", 9.0865, 20.0]
["2026-09-21T13:35:15.832063+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:15.841189+00:00", "trade", 9.09, 70.0]
["2026-09-21T13:35:15.874161+00:00", "trade", 9.0947, 200.0]
["2026-09-21T13:35:15.900384+00:00", "trade", 9.0821, 400.0]
["2026-09-21T13:35:16.037471+00:00", "trade", 9.0859, 6.0]
["2026-09-21T13:35:16.186178+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:16.186490+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:16.186658+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:16.221980+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:16.286672+00:00", "trade", 9.09, 30.0]
["2026-09-21T13:35:16.387240+00:00", "trade", 9.0999, 1.0]
["2026-09-21T13:35:16.398882+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:16.493463+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:35:16.535089+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:16.535572+00:00", "trade", 9.08, 840.0]
["2026-09-21T13:35:16.535572+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:16.535581+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:16.535588+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:16.535595+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535598+00:00", "trade", 9.08, 1101.0]
["2026-09-21T13:35:16.535602+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535610+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535622+00:00", "trade", 9.08, 1231.0]
["2026-09-21T13:35:16.535622+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535623+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:35:16.535625+00:00", "trade", 9.08, 337.0]
["2026-09-21T13:35:16.535626+00:00", "trade", 9.08, 95.0]
["2026-09-21T13:35:16.535649+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535663+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535669+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535676+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535677+00:00", "trade", 9.09, 84.0]
["2026-09-21T13:35:16.535678+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535681+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:16.535682+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:16.535683+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535686+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:16.535687+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:16.535693+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:16.535699+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535756+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:16.535762+00:00", "trade", 9.08, 83.0]
["2026-09-21T13:35:16.535764+00:00", "trade", 9.08, 26.0]
["2026-09-21T13:35:16.535764+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:16.535764+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:16.535764+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:16.535764+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535769+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535771+00:00", "trade", 9.08, 97.0]
["2026-09-21T13:35:16.535831+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.535984+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.536016+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:16.536031+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.536043+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.536106+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.536174+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:16.536178+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:16.536183+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:16.536242+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:16.536605+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:16.536707+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:16.537283+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:16.539783+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:16.571690+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:16.609375+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:35:16.773165+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:35:16.780566+00:00", "trade", 9.0799, 1000.0]
["2026-09-21T13:35:16.861808+00:00", "trade", 9.0799, 300.0]
["2026-09-21T13:35:16.863442+00:00", "trade", 9.0712, 1.0]
["2026-09-21T13:35:16.877769+00:00", "trade", 9.08, 117.0]
["2026-09-21T13:35:16.901519+00:00", "trade", 9.075, 251.0]
["2026-09-21T13:35:17.006347+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:17.031561+00:00", "trade", 9.078, 1000.0]
["2026-09-21T13:35:17.044950+00:00", "trade", 9.0719, 105.0]
["2026-09-21T13:35:17.053563+00:00", "trade", 9.08, 350.0]
["2026-09-21T13:35:17.159029+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.169364+00:00", "trade", 9.0725, 34.0]
["2026-09-21T13:35:17.170275+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.170634+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.170661+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.189196+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.191363+00:00", "trade", 9.0725, 1.0]
["2026-09-21T13:35:17.209218+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.225100+00:00", "trade", 9.0781, 50.0]
["2026-09-21T13:35:17.236383+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:17.250751+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:35:17.258327+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.258354+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.258553+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.263444+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.265202+00:00", "trade", 9.0773, 370.0]
["2026-09-21T13:35:17.266412+00:00", "trade", 9.075, 9.0]
["2026-09-21T13:35:17.306964+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.361589+00:00", "trade", 9.0799, 1000.0]
["2026-09-21T13:35:17.369580+00:00", "trade", 9.071, 200.0]
["2026-09-21T13:35:17.566058+00:00", "trade", 9.075, 70.0]
["2026-09-21T13:35:17.577321+00:00", "trade", 9.0799, 100.0]
["2026-09-21T13:35:17.688802+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.688852+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.690181+00:00", "trade", 9.075, 95.0]
["2026-09-21T13:35:17.690288+00:00", "trade", 9.075, 32.0]
["2026-09-21T13:35:17.692593+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:35:17.692594+00:00", "trade", 9.07, 247.0]
["2026-09-21T13:35:17.692596+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:35:17.692597+00:00", "trade", 9.07, 651.0]
["2026-09-21T13:35:17.692630+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:17.692638+00:00", "trade", 9.07, 274.0]
["2026-09-21T13:35:17.692653+00:00", "trade", 9.07, 226.0]
["2026-09-21T13:35:17.692654+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.692680+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.692682+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:35:17.692687+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:17.692687+00:00", "trade", 9.075, 79.0]
["2026-09-21T13:35:17.692690+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:17.692692+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.692720+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.692736+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:35:17.692742+00:00", "trade", 9.075, 21.0]
["2026-09-21T13:35:17.692742+00:00", "trade", 9.07, 63.0]
["2026-09-21T13:35:17.692778+00:00", "trade", 9.07, 37.0]
["2026-09-21T13:35:17.692841+00:00", "trade", 9.075, 148.0]
["2026-09-21T13:35:17.692903+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:17.692911+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:35:17.692934+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.692952+00:00", "trade", 9.07, 48.0]
["2026-09-21T13:35:17.692991+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:35:17.692992+00:00", "trade", 9.07, 400.0]
["2026-09-21T13:35:17.692992+00:00", "trade", 9.07, 150.0]
["2026-09-21T13:35:17.692993+00:00", "trade", 9.07, 1915.0]
["2026-09-21T13:35:17.692993+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693005+00:00", "trade", 9.07, 485.0]
["2026-09-21T13:35:17.693005+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693008+00:00", "trade", 9.075, 52.0]
["2026-09-21T13:35:17.693015+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:17.693016+00:00", "trade", 9.07, 74.0]
["2026-09-21T13:35:17.693016+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693026+00:00", "trade", 9.07, 326.0]
["2026-09-21T13:35:17.693028+00:00", "trade", 9.07, 2326.0]
["2026-09-21T13:35:17.693028+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693041+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693065+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693071+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693075+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.693078+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693084+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693092+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693100+00:00", "trade", 9.07, 274.0]
["2026-09-21T13:35:17.693100+00:00", "trade", 9.07, 206.0]
["2026-09-21T13:35:17.693100+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693107+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693115+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693121+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693125+00:00", "trade", 9.07, 305.0]
["2026-09-21T13:35:17.693128+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.693128+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693132+00:00", "trade", 9.07, 315.0]
["2026-09-21T13:35:17.693135+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693140+00:00", "trade", 9.07, 600.0]
["2026-09-21T13:35:17.693142+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693148+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693156+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693162+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693168+00:00", "trade", 9.07, 1380.0]
["2026-09-21T13:35:17.693170+00:00", "trade", 9.07, 1148.0]
["2026-09-21T13:35:17.693170+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693176+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693183+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693211+00:00", "trade", 9.07, 84.0]
["2026-09-21T13:35:17.693239+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693247+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693284+00:00", "trade", 9.07, 16.0]
["2026-09-21T13:35:17.693550+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.693557+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.697213+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.697257+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.698487+00:00", "trade", 9.075, 56.0]
["2026-09-21T13:35:17.698818+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:17.698846+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:17.698847+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.698848+00:00", "trade", 9.07, 2500.0]
["2026-09-21T13:35:17.698906+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.698907+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.698944+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.698995+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.699229+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:17.699254+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:35:17.699788+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.701614+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:17.701614+00:00", "trade", 9.07, 52.0]
["2026-09-21T13:35:17.701614+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:17.701880+00:00", "trade", 9.07, 2600.0]
["2026-09-21T13:35:17.701898+00:00", "trade", 9.07, 1912.0]
["2026-09-21T13:35:17.701898+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.701937+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.701946+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.701966+00:00", "trade", 9.07, 688.0]
["2026-09-21T13:35:17.701967+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.701972+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.701973+00:00", "trade", 9.07, 588.0]
["2026-09-21T13:35:17.701975+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.701994+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.702010+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.702011+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.702033+00:00", "trade", 9.07, 1912.0]
["2026-09-21T13:35:17.702034+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:17.702034+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.702299+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.702506+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.709628+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:35:17.709628+00:00", "trade", 9.07, 327.0]
["2026-09-21T13:35:17.709629+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.709697+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.724890+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:17.724916+00:00", "trade", 9.07, 419.0]
["2026-09-21T13:35:17.724917+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.724944+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.724983+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.725010+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.725309+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:35:17.725563+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.726124+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.729327+00:00", "trade", 9.0601, 41.0]
["2026-09-21T13:35:17.746097+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:17.746598+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:17.748687+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.753611+00:00", "trade", 9.065, 19.0]
["2026-09-21T13:35:17.768202+00:00", "trade", 9.0675, 8.0]
["2026-09-21T13:35:17.768244+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.768251+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.768560+00:00", "trade", 9.0675, 1.0]
["2026-09-21T13:35:17.768808+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:17.876030+00:00", "trade", 9.0698, 100.0]
["2026-09-21T13:35:17.966233+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.001790+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014169+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014234+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014355+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014396+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014418+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014558+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.014801+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:35:18.021115+00:00", "trade", 9.065, 800.0]
["2026-09-21T13:35:18.021609+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:18.021610+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.021642+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.021650+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.021671+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.021916+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:35:18.021917+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:35:18.021921+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:35:18.022060+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.022104+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:18.022104+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.022163+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:18.022167+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:18.022169+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:18.022234+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.022260+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.022643+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:18.032062+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.032088+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:18.041930+00:00", "trade", 9.07, 110.0]
["2026-09-21T13:35:18.133996+00:00", "trade", 9.0778, 50.0]
["2026-09-21T13:35:18.186977+00:00", "trade", 9.0747, 300.0]
["2026-09-21T13:35:18.247944+00:00", "trade", 9.0665, 48.0]
["2026-09-21T13:35:18.248298+00:00", "trade", 9.0665, 1.0]
["2026-09-21T13:35:18.322318+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:18.362933+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:18.367117+00:00", "trade", 9.0667, 28.0]
["2026-09-21T13:35:18.369942+00:00", "trade", 9.0796, 66.0]
["2026-09-21T13:35:18.391936+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:35:18.469710+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:35:18.543980+00:00", "trade", 9.08, 22.0]
["2026-09-21T13:35:18.565852+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:35:18.568971+00:00", "trade", 9.0735, 30.0]
["2026-09-21T13:35:18.595516+00:00", "trade", 9.07, 110.0]
["2026-09-21T13:35:18.595875+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:18.666637+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.666639+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.666640+00:00", "trade", 9.08, 54.0]
["2026-09-21T13:35:18.666642+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.666644+00:00", "trade", 9.08, 8100.0]
["2026-09-21T13:35:18.666660+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.666661+00:00", "trade", 9.08, 95.0]
["2026-09-21T13:35:18.666666+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666691+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666698+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666720+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666723+00:00", "trade", 9.08, 9900.0]
["2026-09-21T13:35:18.666723+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666726+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:18.666733+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666740+00:00", "trade", 9.08, 83.0]
["2026-09-21T13:35:18.666740+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666746+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666908+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666928+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.666948+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.667027+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.667029+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:35:18.667029+00:00", "trade", 9.08, 800.0]
["2026-09-21T13:35:18.667030+00:00", "trade", 9.08, 3750.0]
["2026-09-21T13:35:18.667030+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:18.667047+00:00", "trade", 9.08, 80.0]
["2026-09-21T13:35:18.667049+00:00", "trade", 9.08, 93.0]
["2026-09-21T13:35:18.667049+00:00", "trade", 9.08, 250.0]
["2026-09-21T13:35:18.667050+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.667058+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.667058+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.667059+00:00", "trade", 9.08, 93.0]
["2026-09-21T13:35:18.667077+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.667084+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.667092+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.667116+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667124+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667130+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667131+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667139+00:00", "trade", 9.075, 13.0]
["2026-09-21T13:35:18.667148+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667175+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667182+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667339+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.667661+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.667663+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.667664+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.667665+00:00", "trade", 9.09, 45.0]
["2026-09-21T13:35:18.667731+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.667734+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:18.667756+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.667763+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.667779+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.668051+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.668263+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.668435+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.668491+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.668493+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.668605+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.668994+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.674969+00:00", "trade", 9.09, 2000.0]
["2026-09-21T13:35:18.687632+00:00", "trade", 9.1, 4137.0]
["2026-09-21T13:35:18.687632+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.687640+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687647+00:00", "trade", 9.1, 338.0]
["2026-09-21T13:35:18.687654+00:00", "trade", 9.1, 525.0]
["2026-09-21T13:35:18.687655+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:35:18.687655+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687657+00:00", "trade", 9.1, 70.0]
["2026-09-21T13:35:18.687658+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:35:18.687662+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687663+00:00", "trade", 9.1, 40.0]
["2026-09-21T13:35:18.687665+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687665+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687670+00:00", "trade", 9.1, 390.0]
["2026-09-21T13:35:18.687670+00:00", "trade", 9.1, 17694.0]
["2026-09-21T13:35:18.687670+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687676+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687683+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687690+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687696+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687705+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:35:18.687708+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:35:18.687708+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:35:18.687708+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687710+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687712+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:35:18.687713+00:00", "trade", 9.1, 1623.0]
["2026-09-21T13:35:18.687716+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687719+00:00", "trade", 9.1, 2000.0]
["2026-09-21T13:35:18.687719+00:00", "trade", 9.1, 35.0]
["2026-09-21T13:35:18.687719+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687720+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687724+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687726+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:35:18.687726+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:35:18.687728+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:35:18.687728+00:00", "trade", 9.1, 15.0]
["2026-09-21T13:35:18.687731+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687734+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687734+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687735+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.687735+00:00", "trade", 9.1, 3500.0]
["2026-09-21T13:35:18.687738+00:00", "trade", 9.1, 25000.0]
["2026-09-21T13:35:18.687738+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687741+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687745+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687745+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687752+00:00", "trade", 9.1, 4000.0]
["2026-09-21T13:35:18.687753+00:00", "trade", 9.1, 37.0]
["2026-09-21T13:35:18.687759+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687765+00:00", "trade", 9.1, 14706.0]
["2026-09-21T13:35:18.687772+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687773+00:00", "trade", 9.1, 1093.0]
["2026-09-21T13:35:18.687779+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687782+00:00", "trade", 9.1, 1332.0]
["2026-09-21T13:35:18.687782+00:00", "trade", 9.1, 95.0]
["2026-09-21T13:35:18.687783+00:00", "trade", 9.1, 32.0]
["2026-09-21T13:35:18.687783+00:00", "trade", 9.1, 40.0]
["2026-09-21T13:35:18.687786+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687794+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687801+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687802+00:00", "trade", 9.1, 342.0]
["2026-09-21T13:35:18.687807+00:00", "trade", 9.1, 138.0]
["2026-09-21T13:35:18.687807+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687808+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687815+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687822+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687829+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687836+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687836+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687843+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687848+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:35:18.687851+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687854+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:35:18.687860+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:35:18.687862+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:35:18.687865+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687867+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:35:18.687869+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687872+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:35:18.687872+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687874+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.687878+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687879+00:00", "trade", 9.1, 17.0]
["2026-09-21T13:35:18.687884+00:00", "trade", 9.1, 2000.0]
["2026-09-21T13:35:18.687884+00:00", "trade", 9.1, 434.0]
["2026-09-21T13:35:18.687886+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687894+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:35:18.687950+00:00", "trade", 9.1, 383.0]
["2026-09-21T13:35:18.687950+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687951+00:00", "trade", 9.1, 95.0]
["2026-09-21T13:35:18.687958+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.687962+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:35:18.687984+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.688014+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.688026+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.688061+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.688091+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.688154+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.688259+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.688277+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:35:18.688283+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:35:18.688284+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:35:18.688292+00:00", "trade", 9.1, 83.0]
["2026-09-21T13:35:18.688393+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.689383+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:35:18.691685+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.694057+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.694168+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.694690+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.694716+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.695014+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.695080+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.695363+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.695364+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.695394+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:18.695457+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.695457+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.695469+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.695480+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:35:18.695507+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.695518+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:18.695523+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.695528+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.695530+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.695562+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.695570+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.695577+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.695610+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.695649+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696103+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696207+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696212+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.696215+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696224+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696240+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696260+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.696268+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.696268+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.696305+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:18.696305+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.696315+00:00", "trade", 9.09, 102.0]
["2026-09-21T13:35:18.696315+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:18.696321+00:00", "trade", 9.09, 150.0]
["2026-09-21T13:35:18.696321+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696321+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696373+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696464+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696508+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696617+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696776+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.696838+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.697142+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.697654+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.713831+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:35:18.722443+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:35:18.722566+00:00", "trade", 9.085, 5.0]
["2026-09-21T13:35:18.725113+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:35:18.751365+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:18.767577+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.767977+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.768414+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:18.790535+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:35:18.815143+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:35:18.843893+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:19.012199+00:00", "trade", 9.0899, 11.0]
["2026-09-21T13:35:19.052163+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:19.052180+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:19.052274+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.052331+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.052333+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.052459+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:19.052511+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:19.052634+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:19.053359+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:19.055181+00:00", "trade", 9.089, 55.0]
["2026-09-21T13:35:19.208258+00:00", "trade", 9.07, 600.0]
["2026-09-21T13:35:19.232796+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:35:19.300139+00:00", "trade", 9.08, 900.0]
["2026-09-21T13:35:19.377546+00:00", "trade", 9.078, 550.0]
["2026-09-21T13:35:19.392792+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:19.407104+00:00", "trade", 9.0879, 1.0]
["2026-09-21T13:35:19.451947+00:00", "trade", 9.08, 272.0]
["2026-09-21T13:35:19.564594+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:19.600565+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.600591+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.601342+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.601371+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.638997+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.668251+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:35:19.720319+00:00", "trade", 9.0799, 110.0]
["2026-09-21T13:35:19.775343+00:00", "trade", 9.07, 62.0]
["2026-09-21T13:35:19.801970+00:00", "trade", 9.08, 54.0]
["2026-09-21T13:35:19.801970+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:19.801979+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:19.802649+00:00", "trade", 9.075, 9.0]
["2026-09-21T13:35:19.802677+00:00", "trade", 9.0797, 54.0]
["2026-09-21T13:35:19.941503+00:00", "trade", 9.0701, 2000.0]
["2026-09-21T13:35:19.972822+00:00", "trade", 9.0757, 100.0]
["2026-09-21T13:35:20.010063+00:00", "trade", 9.0779, 100.0]
["2026-09-21T13:35:20.054061+00:00", "trade", 9.0779, 400.0]
["2026-09-21T13:35:20.066542+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:20.165024+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:35:20.180344+00:00", "trade", 9.0701, 800.0]
["2026-09-21T13:35:20.202309+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.354164+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:35:20.417618+00:00", "trade", 9.075, 20.0]
["2026-09-21T13:35:20.418773+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:35:20.569483+00:00", "trade", 9.0799, 12.0]
["2026-09-21T13:35:20.615140+00:00", "trade", 9.0775, 1.0]
["2026-09-21T13:35:20.620044+00:00", "trade", 9.08, 46.0]
["2026-09-21T13:35:20.620045+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.620047+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:35:20.620049+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.620051+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:35:20.620051+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.620065+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.620073+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.620386+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.620622+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.620625+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.620647+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.620655+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.620700+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.620705+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.620830+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.620838+00:00", "trade", 9.08, 3400.0]
["2026-09-21T13:35:20.620976+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.621017+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.621703+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630173+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.630194+00:00", "trade", 9.08, 120.0]
["2026-09-21T13:35:20.630195+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630216+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:35:20.630227+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630242+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630249+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630256+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630263+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.630264+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:20.630269+00:00", "trade", 9.09, 102.0]
["2026-09-21T13:35:20.630269+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:20.630269+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.630271+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.630276+00:00", "trade", 9.09, 93.0]
["2026-09-21T13:35:20.630279+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.630279+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.630288+00:00", "trade", 9.08, 56.0]
["2026-09-21T13:35:20.630290+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630291+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630311+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630328+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630338+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630352+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:35:20.630360+00:00", "trade", 9.08, 144.0]
["2026-09-21T13:35:20.630370+00:00", "trade", 9.08, 228.0]
["2026-09-21T13:35:20.630374+00:00", "trade", 9.08, 266.0]
["2026-09-21T13:35:20.630374+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630398+00:00", "trade", 9.08, 210.0]
["2026-09-21T13:35:20.630398+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630402+00:00", "trade", 9.08, 191.0]
["2026-09-21T13:35:20.630404+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:35:20.630406+00:00", "trade", 9.08, 213.0]
["2026-09-21T13:35:20.630406+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.630414+00:00", "trade", 9.08, 214.0]
["2026-09-21T13:35:20.630414+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630460+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:20.630460+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630479+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630484+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630485+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630487+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:35:20.630488+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630518+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630532+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630538+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630554+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.630560+00:00", "trade", 9.07, 147.0]
["2026-09-21T13:35:20.630561+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.630570+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.630600+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.630621+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630645+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:35:20.630721+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630722+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630745+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630761+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630775+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630786+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630793+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630799+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630810+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:20.630813+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:35:20.630852+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630864+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:35:20.630875+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630923+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630928+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:35:20.630938+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630940+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630945+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630946+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.630952+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630959+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630983+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.630990+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.631020+00:00", "trade", 9.07, 565.0]
["2026-09-21T13:35:20.631033+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.631046+00:00", "trade", 9.06, 628.0]
["2026-09-21T13:35:20.631046+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.631059+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.631061+00:00", "trade", 9.06, 104.0]
["2026-09-21T13:35:20.631061+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.631061+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:35:20.631062+00:00", "trade", 9.06, 17.0]
["2026-09-21T13:35:20.631062+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:35:20.631108+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:20.631129+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631221+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631241+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:20.631339+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:20.631371+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631400+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631543+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631566+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631586+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631662+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.631700+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:20.632067+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.632118+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.632149+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.632219+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.632525+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.632853+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.632878+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.633463+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.635668+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.635693+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:20.635775+00:00", "trade", 9.06, 424.0]
["2026-09-21T13:35:20.635777+00:00", "trade", 9.06, 883.0]
["2026-09-21T13:35:20.635777+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.635840+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.635873+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.636021+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.640495+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.641586+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.641587+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:20.641588+00:00", "trade", 9.08, 525.0]
["2026-09-21T13:35:20.641589+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:35:20.641590+00:00", "trade", 9.08, 525.0]
["2026-09-21T13:35:20.641594+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.641594+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.641596+00:00", "trade", 9.08, 54.0]
["2026-09-21T13:35:20.641596+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.641597+00:00", "trade", 9.08, 600.0]
["2026-09-21T13:35:20.641608+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.641629+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641643+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641651+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641658+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641871+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641913+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.641945+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.642165+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.642224+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.642270+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.648645+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.653336+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653357+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653371+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653372+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:20.653506+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.653544+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.653545+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653563+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653568+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.653570+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653576+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653578+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:20.653583+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:20.653590+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.653591+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:20.653592+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.653594+00:00", "trade", 9.09, 525.0]
["2026-09-21T13:35:20.653595+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.653598+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.653599+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:20.653604+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.653611+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:20.653632+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653639+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653654+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653689+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653754+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.653813+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.653813+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653864+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653871+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653889+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653900+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653914+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.653935+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.653937+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.653946+00:00", "trade", 9.08, 83.0]
["2026-09-21T13:35:20.653951+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.653959+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:35:20.653959+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:35:20.653970+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.653971+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.653971+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.653971+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:20.653971+00:00", "trade", 9.09, 74.0]
["2026-09-21T13:35:20.653992+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654000+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654007+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654014+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654021+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654029+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654029+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654033+00:00", "trade", 9.08, 83.0]
["2026-09-21T13:35:20.654037+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654043+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654045+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:20.654046+00:00", "trade", 9.08, 74.0]
["2026-09-21T13:35:20.654046+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654060+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654068+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654083+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654090+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654136+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654150+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654156+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654165+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654172+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:35:20.654194+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654351+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654430+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654445+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654720+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.654762+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.654907+00:00", "trade", 9.08, 331.0]
["2026-09-21T13:35:20.655104+00:00", "trade", 9.08, 331.0]
["2026-09-21T13:35:20.655327+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:20.655357+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.655878+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.657071+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.674239+00:00", "trade", 9.078, 8200.0]
["2026-09-21T13:35:20.674321+00:00", "trade", 9.0799, 3326.0]
["2026-09-21T13:35:20.685909+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.699118+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.699150+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.718175+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.753619+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:20.873937+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:20.884094+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:35:20.889230+00:00", "trade", 9.07, 2000.0]
["2026-09-21T13:35:20.897969+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:35:20.903939+00:00", "trade", 9.07, 2000.0]
["2026-09-21T13:35:20.956931+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:20.957032+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.957087+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.957397+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:35:20.957460+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:20.965710+00:00", "trade", 9.08, 3400.0]
["2026-09-21T13:35:20.968118+00:00", "trade", 9.0069, 200.0]
["2026-09-21T13:35:20.986248+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:21.011277+00:00", "trade", 9.065, 66.0]
["2026-09-21T13:35:21.135231+00:00", "trade", 9.0699, 50.0]
["2026-09-21T13:35:21.205994+00:00", "trade", 9.07, 13.0]
["2026-09-21T13:35:21.252613+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:35:21.317598+00:00", "trade", 9.0686, 1000.0]
["2026-09-21T13:35:21.481140+00:00", "trade", 9.0651, 1667.0]
["2026-09-21T13:35:21.481508+00:00", "trade", 9.0651, 1.0]
["2026-09-21T13:35:21.518333+00:00", "trade", 9.065, 2.0]
["2026-09-21T13:35:21.731435+00:00", "trade", 9.0699, 10.0]
["2026-09-21T13:35:21.732118+00:00", "trade", 9.065, 9.0]
["2026-09-21T13:35:21.829894+00:00", "trade", 9.0675, 3.0]
["2026-09-21T13:35:21.970681+00:00", "trade", 9.0697, 221.0]
["2026-09-21T13:35:21.979993+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:35:22.279738+00:00", "trade", 9.065, 30.0]
["2026-09-21T13:35:22.349046+00:00", "trade", 9.0601, 25.0]
["2026-09-21T13:35:22.469042+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:22.691640+00:00", "trade", 9.065, 4.0]
["2026-09-21T13:35:22.781656+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:35:22.789301+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.789352+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.789469+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.789764+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.789864+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.809243+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:22.812313+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:22.812315+00:00", "trade", 9.07, 74.0]
["2026-09-21T13:35:22.812315+00:00", "trade", 9.07, 226.0]
["2026-09-21T13:35:22.812315+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.812388+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:35:22.812389+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.824679+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.838571+00:00", "trade", 9.065, 5.0]
["2026-09-21T13:35:22.867942+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:35:22.909359+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.909397+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.930572+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.964153+00:00", "trade", 9.0614, 1.0]
["2026-09-21T13:35:22.995726+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:35:22.995825+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:22.996240+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.996264+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:22.996346+00:00", "trade", 9.07, 371.0]
["2026-09-21T13:35:22.996347+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:22.996393+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:22.996403+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:22.996413+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:22.996442+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:22.996449+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:22.996673+00:00", "trade", 9.075, 11.0]
["2026-09-21T13:35:22.997387+00:00", "trade", 9.08, 2529.0]
["2026-09-21T13:35:22.997450+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.002514+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.029680+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:23.031125+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.031153+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.031175+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.031203+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.031229+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.032431+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.070322+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.122631+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.134466+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.333843+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.333870+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:23.333929+00:00", "trade", 9.08, 35.0]
["2026-09-21T13:35:23.334517+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.334569+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.335427+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.351373+00:00", "trade", 9.075, 41.0]
["2026-09-21T13:35:23.356237+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.356730+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.357179+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.366682+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:35:23.384310+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:35:23.384310+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384312+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:35:23.384314+00:00", "trade", 9.08, 17.0]
["2026-09-21T13:35:23.384342+00:00", "trade", 9.08, 66.0]
["2026-09-21T13:35:23.384342+00:00", "trade", 9.08, 187.0]
["2026-09-21T13:35:23.384344+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384351+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:35:23.384351+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384353+00:00", "trade", 9.08, 130.0]
["2026-09-21T13:35:23.384364+00:00", "trade", 9.08, 201.0]
["2026-09-21T13:35:23.384364+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384365+00:00", "trade", 9.08, 83.0]
["2026-09-21T13:35:23.384367+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:23.384379+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384386+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384392+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:23.384407+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:23.384422+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.384436+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.384442+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.384682+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.384920+00:00", "trade", 9.08, 65.0]
["2026-09-21T13:35:23.384921+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:35:23.384921+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.384942+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.384973+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.385043+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.385286+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:23.385315+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:23.385452+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.385494+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.385826+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:23.386328+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:23.388890+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:23.426251+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:23.427214+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:23.469266+00:00", "trade", 9.08, 8052.0]
["2026-09-21T13:35:23.484398+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.644061+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:23.644974+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.645001+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.688707+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.688713+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.689212+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.689245+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.689266+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.710404+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.758177+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.758717+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.772497+00:00", "trade", 9.09, 13.0]
["2026-09-21T13:35:23.772540+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.772567+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.773361+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.773769+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.774046+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.789602+00:00", "trade", 9.09, 32.0]
["2026-09-21T13:35:23.789913+00:00", "trade", 9.1, 226.0]
["2026-09-21T13:35:23.791153+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.838286+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:23.845429+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:35:23.845452+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.845466+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.845489+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.845496+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.845502+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.845914+00:00", "trade", 9.09, 25.0]
["2026-09-21T13:35:23.845938+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.845945+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.846037+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:35:23.846073+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:35:23.846324+00:00", "trade", 9.09, 90.0]
["2026-09-21T13:35:23.846990+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.850000+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.851311+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:23.852482+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.852507+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.853694+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.897590+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.897615+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:23.899524+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.020019+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:35:24.104419+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.117943+00:00", "trade", 9.0863, 113.0]
["2026-09-21T13:35:24.140275+00:00", "trade", 9.0863, 1.0]
["2026-09-21T13:35:24.140318+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.140346+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.155144+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.174006+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:35:24.174047+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.259842+00:00", "trade", 9.09, 1056.0]
["2026-09-21T13:35:24.265456+00:00", "trade", 9.0999, 5.0]
["2026-09-21T13:35:24.285709+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:24.286521+00:00", "trade", 9.0801, 300.0]
["2026-09-21T13:35:24.323933+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.342630+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:35:24.343592+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.348793+00:00", "trade", 9.09, 1098.0]
["2026-09-21T13:35:24.383658+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.409991+00:00", "trade", 9.1, 11.0]
["2026-09-21T13:35:24.470639+00:00", "trade", 9.09, 350.0]
["2026-09-21T13:35:24.525078+00:00", "trade", 9.1, 44.0]
["2026-09-21T13:35:24.525102+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.525134+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.525142+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.525236+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.525763+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.526881+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.530192+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.530193+00:00", "trade", 9.09, 630.0]
["2026-09-21T13:35:24.530216+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.530225+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.530231+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.530239+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.530246+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.530253+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.530280+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:35:24.530490+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.530769+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.530802+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.530837+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.531266+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.562192+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.562217+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.574924+00:00", "trade", 9.0865, 280.0]
["2026-09-21T13:35:24.574959+00:00", "trade", 9.088, 700.0]
["2026-09-21T13:35:24.575336+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.575378+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.575399+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:24.579967+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:35:24.584506+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584508+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.584508+00:00", "trade", 9.09, 630.0]
["2026-09-21T13:35:24.584509+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.584513+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584520+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584529+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584536+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584543+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584549+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584562+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584568+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584656+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.584763+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.584764+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.584783+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.584830+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.584837+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.584843+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.584859+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.584885+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585103+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585104+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.585124+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585132+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585138+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585145+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585161+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.585162+00:00", "trade", 9.09, 411.0]
["2026-09-21T13:35:24.585162+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.585201+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585276+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585303+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:24.585410+00:00", "trade", 9.09, 124.0]
["2026-09-21T13:35:24.585410+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.585410+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:24.585475+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585513+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585524+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585547+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:24.585547+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585712+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585746+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585767+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.585822+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.586102+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.586146+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.586270+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.586578+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.586816+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.587007+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.589541+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:24.645967+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.813839+00:00", "trade", 9.08, 8.0]
["2026-09-21T13:35:24.814201+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:35:24.814467+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:35:24.840525+00:00", "trade", 9.089, 870.0]
["2026-09-21T13:35:24.843847+00:00", "trade", 9.0891, 100.0]
["2026-09-21T13:35:24.913338+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:35:24.919805+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:24.932705+00:00", "trade", 9.088, 1000.0]
["2026-09-21T13:35:25.059570+00:00", "trade", 9.0833, 2.0]
["2026-09-21T13:35:25.273444+00:00", "trade", 9.088, 2.0]
["2026-09-21T13:35:25.412962+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:35:25.424664+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:35:25.539212+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:35:25.728860+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.786715+00:00", "trade", 9.0801, 2973.0]
["2026-09-21T13:35:25.806913+00:00", "trade", 9.0801, 1.0]
["2026-09-21T13:35:25.885351+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.885422+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.885430+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.890499+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:35:25.891105+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.896308+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.896353+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.902800+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.911422+00:00", "trade", 9.0892, 400.0]
["2026-09-21T13:35:25.919189+00:00", "trade", 9.089, 58.0]
["2026-09-21T13:35:25.919624+00:00", "trade", 9.09, 51.0]
["2026-09-21T13:35:25.996224+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:25.996272+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:26.033283+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:26.106913+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:26.128576+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:26.192744+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:26.207765+00:00", "trade", 9.084, 100.0]
["2026-09-21T13:35:26.361028+00:00", "trade", 9.085, 9000.0]
["2026-09-21T13:35:26.428742+00:00", "trade", 9.0859, 90.0]
["2026-09-21T13:35:26.443691+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:26.444082+00:00", "trade", 9.09, 124.0]
["2026-09-21T13:35:26.444085+00:00", "trade", 9.09, 411.0]
["2026-09-21T13:35:26.444085+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:26.444085+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:26.444135+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:26.444151+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.444184+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.444217+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:26.444217+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.444244+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.444390+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.444447+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:35:26.444448+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.444752+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:26.444839+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.445009+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.445578+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.449394+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.449441+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:26.449479+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:35:26.449619+00:00", "trade", 9.1, 7.0]
["2026-09-21T13:35:26.450373+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:35:26.465305+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:26.508330+00:00", "trade", 9.08, 110.0]
["2026-09-21T13:35:26.571293+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:35:26.571402+00:00", "trade", 9.1, 72.0]
["2026-09-21T13:35:26.658800+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.658827+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.705153+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:35:26.707470+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.767999+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:26.854806+00:00", "trade", 9.095, 32.0]
["2026-09-21T13:35:26.895144+00:00", "trade", 9.0926, 10.0]
["2026-09-21T13:35:26.914417+00:00", "trade", 9.0962, 100.0]
["2026-09-21T13:35:27.420652+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:35:27.420661+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:35:27.448713+00:00", "trade", 9.0984, 100.0]
["2026-09-21T13:35:27.537806+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.537807+00:00", "trade", 9.1, 5000.0]
["2026-09-21T13:35:27.537836+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.537843+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.538336+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.540206+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.579987+00:00", "trade", 9.0967, 15.0]
["2026-09-21T13:35:27.601020+00:00", "trade", 9.0967, 1.0]
["2026-09-21T13:35:27.629207+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:35:27.629207+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629210+00:00", "trade", 9.09, 1000.0]
["2026-09-21T13:35:27.629210+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629214+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629227+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629234+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629241+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629263+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629365+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:27.629365+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629387+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629388+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:27.629511+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629516+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:35:27.629523+00:00", "trade", 9.09, 83.0]
["2026-09-21T13:35:27.629533+00:00", "trade", 9.095, 83.0]
["2026-09-21T13:35:27.629538+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:35:27.629567+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:35:27.629572+00:00", "trade", 9.09, 17.0]
["2026-09-21T13:35:27.629573+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:27.629712+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:35:27.629749+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629755+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:35:27.629757+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:27.629777+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629779+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:27.629781+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629783+00:00", "trade", 9.09, 24.0]
["2026-09-21T13:35:27.629787+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:27.629793+00:00", "trade", 9.09, 93.0]
["2026-09-21T13:35:27.629794+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:27.629821+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:35:27.629834+00:00", "trade", 9.095, 170.0]
["2026-09-21T13:35:27.629849+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:35:27.629851+00:00", "trade", 9.095, 30.0]
["2026-09-21T13:35:27.629854+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629854+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.629855+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:35:27.629855+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:35:27.629858+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.629883+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.629896+00:00", "trade", 9.09, 76.0]
["2026-09-21T13:35:27.629935+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:35:27.629949+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.629956+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.629966+00:00", "trade", 9.08, 30.0]
["2026-09-21T13:35:27.629968+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:35:27.629968+00:00", "trade", 9.08, 1468.0]
["2026-09-21T13:35:27.629968+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.629979+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.629980+00:00", "trade", 9.095, 83.0]
["2026-09-21T13:35:27.630002+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630031+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630039+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630057+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:35:27.630059+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630060+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630071+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630099+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630106+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630133+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630152+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:27.630158+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630174+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:35:27.630183+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:35:27.630192+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630211+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630247+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630255+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630290+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:27.630294+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:35:27.630312+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630313+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630314+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630321+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:35:27.630336+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630343+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630351+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630358+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630365+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630372+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630379+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630416+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630460+00:00", "trade", 9.09, 96.0]
["2026-09-21T13:35:27.630495+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630572+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630620+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630680+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630687+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.630763+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.630866+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.631031+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.635384+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:35:27.636694+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.681251+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:27.699812+00:00", "trade", 9.09, 18.0]
["2026-09-21T13:35:27.729302+00:00", "trade", 9.088, 100.0]
["2026-09-21T13:35:27.748021+00:00", "trade", 9.085, 44.0]
["2026-09-21T13:35:27.750433+00:00", "trade", 9.09, 33.0]
["2026-09-21T13:35:27.750771+00:00", "trade", 9.085, 43.0]
["2026-09-21T13:35:27.764154+00:00", "trade", 9.0816, 300.0]
["2026-09-21T13:35:27.840793+00:00", "trade", 9.0847, 100.0]
["2026-09-21T13:35:27.860443+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:35:27.886997+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:35:27.903456+00:00", "trade", 9.0899, 30.0]
["2026-09-21T13:35:27.904113+00:00", "trade", 9.09, 16.0]
["2026-09-21T13:35:27.939325+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:35:27.991847+00:00", "trade", 9.085, 3013.0]
["2026-09-21T13:35:27.991951+00:00", "trade", 9.085, 1144.0]
["2026-09-21T13:35:27.992017+00:00", "trade", 9.082, 600.0]
["2026-09-21T13:35:28.000179+00:00", "trade", 9.0801, 43.0]
["2026-09-21T13:35:28.037347+00:00", "trade", 9.0801, 125.0]
["2026-09-21T13:35:28.059050+00:00", "trade", 9.0801, 700.0]
["2026-09-21T13:35:28.367883+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:28.367884+00:00", "trade", 9.08, 76.0]
["2026-09-21T13:35:28.367886+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:28.367887+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.367891+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:28.367891+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:28.367894+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.367894+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.367899+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.367899+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.367902+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.367902+00:00", "trade", 9.08, 96.0]
["2026-09-21T13:35:28.367906+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:35:28.367916+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.367970+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:35:28.367972+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.367979+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.367985+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.367992+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368021+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368042+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368202+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368208+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:35:28.368208+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:28.368225+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368232+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368293+00:00", "trade", 9.08, 1532.0]
["2026-09-21T13:35:28.368295+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.368295+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.368297+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:35:28.368298+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368299+00:00", "trade", 9.08, 30.0]
["2026-09-21T13:35:28.368301+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:35:28.368302+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:35:28.368303+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368322+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368324+00:00", "trade", 9.08, 1775.0]
["2026-09-21T13:35:28.368324+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368332+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368336+00:00", "trade", 9.07, 22.0]
["2026-09-21T13:35:28.368369+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368393+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:35:28.368400+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368435+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368496+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368504+00:00", "trade", 9.08, 285.0]
["2026-09-21T13:35:28.368505+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368511+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:35:28.368535+00:00", "trade", 9.08, 940.0]
["2026-09-21T13:35:28.368537+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:35:28.368537+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.368537+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.368540+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:35:28.368542+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.368545+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:35:28.368545+00:00", "trade", 9.07, 24.0]
["2026-09-21T13:35:28.368569+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.368625+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.368633+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.368640+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.368791+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.368798+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.372305+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.372699+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.374334+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:28.374611+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:35:28.392392+00:00", "trade", 9.075, 300.0]
["2026-09-21T13:35:28.412913+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:35:28.412952+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.412959+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.413519+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.468665+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.470090+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.472915+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:35:28.490652+00:00", "trade", 9.0738, 200.0]
["2026-09-21T13:35:28.529737+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.531193+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.565399+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.565506+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.567030+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.592139+00:00", "trade", 9.072, 1000.0]
["2026-09-21T13:35:28.597117+00:00", "trade", 9.0797, 7000.0]
["2026-09-21T13:35:28.604193+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:35:28.640590+00:00", "trade", 9.0798, 500.0]
["2026-09-21T13:35:28.655790+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:35:28.829219+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:28.829240+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829252+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829259+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829267+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829280+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829301+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829412+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829419+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829451+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829452+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829471+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:35:28.829502+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829523+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829541+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829572+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829579+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829588+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829636+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829647+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829655+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829689+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829708+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829715+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829752+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829776+00:00", "trade", 9.06, 106.0]
["2026-09-21T13:35:28.829776+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:35:28.829777+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:35:28.829802+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829810+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829817+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829824+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829831+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829835+00:00", "trade", 9.07, 2098.0]
["2026-09-21T13:35:28.829836+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829839+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829846+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829848+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829857+00:00", "trade", 9.07, 1702.0]
["2026-09-21T13:35:28.829857+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829859+00:00", "trade", 9.07, 2098.0]
["2026-09-21T13:35:28.829859+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829866+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829871+00:00", "trade", 9.07, 176.0]
["2026-09-21T13:35:28.829873+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829873+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829873+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829888+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829905+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829914+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829917+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829917+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.829922+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829935+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829946+00:00", "trade", 9.07, 1429.0]
["2026-09-21T13:35:28.829950+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829968+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.829980+00:00", "trade", 9.07, 2371.0]
["2026-09-21T13:35:28.829982+00:00", "trade", 9.07, 602.0]
["2026-09-21T13:35:28.829982+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.830027+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.830035+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.830037+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:28.830045+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:28.830063+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:35:28.830068+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:35:28.830102+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830109+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830371+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830402+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830405+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830413+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830420+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830432+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830438+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830440+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830447+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830472+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830495+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.830515+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.839828+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.839839+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.874608+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.893737+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.893737+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:35:28.893758+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.893767+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.893788+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.896741+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:35:28.929285+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.929305+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.929657+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.929976+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.929998+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.930685+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.931083+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.949714+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.953475+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.953475+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:35:28.953478+00:00", "trade", 9.07, 219.0]
["2026-09-21T13:35:28.953561+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:35:28.953591+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.953651+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:28.953653+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:35:28.953655+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:28.953727+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.953806+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.953813+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.953856+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:35:28.953890+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.953936+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.953937+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:28.953938+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:35:28.953957+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:35:28.953971+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:28.953979+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:28.953986+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:28.954007+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:28.954015+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:28.954022+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:35:28.954036+00:00", "trade", 9.06, 20.0]
["2026-09-21T13:35:28.954038+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:28.954038+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:28.954038+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954102+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:35:28.954156+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:28.954175+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954183+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954208+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954217+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954359+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.954378+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954385+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954392+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954399+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954481+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954482+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.954580+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954581+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:28.954583+00:00", "trade", 9.055, 61.0]
["2026-09-21T13:35:28.954583+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.954593+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.954597+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.954599+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:28.954599+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:28.954601+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:28.954604+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:35:28.954605+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:28.954606+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:28.954606+00:00", "trade", 9.04, 93.0]
["2026-09-21T13:35:28.954647+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:28.954657+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:35:28.954669+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:35:28.954691+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:35:28.954717+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:28.954735+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:28.954744+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:28.954767+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:28.954776+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.954776+00:00", "trade", 9.05, 36.0]
["2026-09-21T13:35:28.954796+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:28.954803+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:28.954826+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:28.954872+00:00", "trade", 9.05, 17.0]
["2026-09-21T13:35:28.954883+00:00", "trade", 9.05, 64.0]
["2026-09-21T13:35:28.955086+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:28.955298+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:35:28.956979+00:00", "trade", 9.05, 136.0]
["2026-09-21T13:35:28.956979+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:28.956997+00:00", "trade", 9.05, 383.0]
["2026-09-21T13:35:28.956997+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:28.957018+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957026+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957040+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957048+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957054+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957061+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957067+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957070+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:35:28.957072+00:00", "trade", 9.05, 213.0]
["2026-09-21T13:35:28.957082+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957100+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957559+00:00", "trade", 9.05, 250.0]
["2026-09-21T13:35:28.957569+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957571+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957576+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957583+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957587+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957590+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:35:28.957590+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957606+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:35:28.957606+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957625+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957693+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957881+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:28.957882+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957956+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957965+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.957967+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.958046+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:35:28.958087+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.958101+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.958509+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.958681+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.958698+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.959189+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.960056+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.960079+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.990158+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.990185+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:28.990239+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:35:28.990268+00:00", "trade", 9.055, 400.0]
["2026-09-21T13:35:28.990580+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:28.990922+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:28.991167+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:28.991268+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:29.003962+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:29.004709+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:35:29.004765+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.004771+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.004839+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.005164+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.005188+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.005249+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.005299+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.005427+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.005713+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.005757+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.005801+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:29.005845+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.008123+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.029372+00:00", "trade", 9.05, 64.0]
["2026-09-21T13:35:29.029402+00:00", "trade", 9.04, 136.0]
["2026-09-21T13:35:29.029547+00:00", "trade", 9.05, 64.0]
["2026-09-21T13:35:29.030317+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:29.038423+00:00", "trade", 9.0434, 1.0]
["2026-09-21T13:35:29.038490+00:00", "trade", 9.04, 39.0]
["2026-09-21T13:35:29.038784+00:00", "trade", 9.0434, 1.0]
["2026-09-21T13:35:29.038846+00:00", "trade", 9.04, 39.0]
["2026-09-21T13:35:29.039090+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.039132+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.039185+00:00", "trade", 9.04, 23.0]
["2026-09-21T13:35:29.039949+00:00", "trade", 9.04, 19.0]
["2026-09-21T13:35:29.040069+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.044470+00:00", "trade", 9.03, 2000.0]
["2026-09-21T13:35:29.045457+00:00", "trade", 9.04, 15.0]
["2026-09-21T13:35:29.045747+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.045826+00:00", "trade", 9.04, 15.0]
["2026-09-21T13:35:29.046019+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.046773+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.047566+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:29.047610+00:00", "trade", 9.04, 9.0]
["2026-09-21T13:35:29.047718+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:35:29.047786+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:35:29.048673+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:35:29.048779+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:35:29.048843+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:35:29.049055+00:00", "trade", 9.03, 27.0]
["2026-09-21T13:35:29.049421+00:00", "trade", 9.031, 444.0]
["2026-09-21T13:35:29.049445+00:00", "trade", 9.031, 393.0]
["2026-09-21T13:35:29.049730+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:29.049839+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:29.049905+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:29.050790+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:29.050897+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:29.050967+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:29.051020+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:29.080528+00:00", "trade", 9.0437, 300.0]
["2026-09-21T13:35:29.146473+00:00", "trade", 9.0305, 97.0]
["2026-09-21T13:35:29.294901+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:29.294942+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:29.294965+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:29.294974+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295002+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295029+00:00", "trade", 9.04, 579.0]
["2026-09-21T13:35:29.295050+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295057+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295085+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295145+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:29.295199+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295214+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295235+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:29.295236+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295256+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:29.295333+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:29.295341+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:29.295341+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295355+00:00", "trade", 9.03, 371.0]
["2026-09-21T13:35:29.295356+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.295360+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295374+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295382+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295388+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295395+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295425+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.295510+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:35:29.295512+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:35:29.295512+00:00", "trade", 9.03, 176.0]
["2026-09-21T13:35:29.295514+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:35:29.295515+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.295517+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:35:29.295518+00:00", "trade", 9.03, 163.0]
["2026-09-21T13:35:29.295521+00:00", "trade", 9.03, 37.0]
["2026-09-21T13:35:29.295534+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.295548+00:00", "trade", 9.03, 37.0]
["2026-09-21T13:35:29.295580+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295588+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295628+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295636+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295653+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295677+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295688+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295823+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:29.295852+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:29.295860+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.295984+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.296170+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.296196+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.296341+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.296376+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.296815+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.322248+00:00", "trade", 9.0218, 500.0]
["2026-09-21T13:35:29.329830+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.329857+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.367837+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:35:29.374652+00:00", "trade", 9.0247, 100.0]
["2026-09-21T13:35:29.395922+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.397334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.448117+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:35:29.473690+00:00", "trade", 9.0799, 280.0]
["2026-09-21T13:35:29.474146+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:35:29.474590+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:29.474593+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.474619+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:35:29.474646+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:35:29.474649+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:29.474774+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.475138+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.475143+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.475451+00:00", "trade", 9.035, 45.0]
["2026-09-21T13:35:29.475536+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:35:29.475997+00:00", "trade", 9.035, 45.0]
["2026-09-21T13:35:29.489272+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:35:29.502073+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:29.509629+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.510090+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.546754+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:29.596421+00:00", "trade", 9.0333, 20.0]
["2026-09-21T13:35:29.598768+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:29.672501+00:00", "trade", 9.04, 8.0]
["2026-09-21T13:35:29.687892+00:00", "trade", 9.03, 350.0]
["2026-09-21T13:35:29.734576+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:29.813675+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:29.813695+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.813702+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.813702+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.813731+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.813738+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.813978+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.814077+00:00", "trade", 9.04, 66.0]
["2026-09-21T13:35:29.814156+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.814160+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.814175+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.814212+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.814214+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.814232+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.814238+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814267+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814274+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814279+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814286+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814316+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.814452+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814490+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:29.814608+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814782+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.814987+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.815054+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:29.824156+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.824254+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.832538+00:00", "trade", 9.0201, 21.0]
["2026-09-21T13:35:29.832695+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:29.833334+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:35:29.866742+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:29.913723+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.129602+00:00", "trade", 9.0399, 1500.0]
["2026-09-21T13:35:30.130161+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.130265+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.130385+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.130698+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.157343+00:00", "trade", 9.0213, 225.0]
["2026-09-21T13:35:30.228293+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.247417+00:00", "trade", 9.0201, 8000.0]
["2026-09-21T13:35:30.313758+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.313784+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.314220+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.314293+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.317181+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.408707+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.409438+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.409464+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.488889+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.488930+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.488963+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.565181+00:00", "trade", 9.037, 400.0]
["2026-09-21T13:35:30.580096+00:00", "trade", 9.0201, 900.0]
["2026-09-21T13:35:30.601937+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:30.602884+00:00", "trade", 9.03, 24.0]
["2026-09-21T13:35:30.657243+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.657583+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.803256+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:30.814440+00:00", "trade", 9.03, 8000.0]
["2026-09-21T13:35:30.855550+00:00", "trade", 9.04, 1500.0]
["2026-09-21T13:35:30.996179+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:30.996206+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:31.082056+00:00", "trade", 9.0212, 300.0]
["2026-09-21T13:35:31.146597+00:00", "trade", 9.0399, 25.0]
["2026-09-21T13:35:31.201862+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:31.302000+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:31.341023+00:00", "trade", 9.0203, 300.0]
["2026-09-21T13:35:31.341065+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:31.343416+00:00", "trade", 9.021, 5.0]
["2026-09-21T13:35:31.357217+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:35:31.376917+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.377035+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.423413+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:31.485331+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:35:31.500746+00:00", "trade", 9.03, 97.0]
["2026-09-21T13:35:31.582156+00:00", "trade", 9.0398, 1.0]
["2026-09-21T13:35:31.704446+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:35:31.721190+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.721197+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.721213+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:35:31.721285+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.721391+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.721450+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:31.721943+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:31.721982+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:35:31.863460+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:31.863839+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:35:31.868977+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:35:31.937528+00:00", "trade", 9.0374, 1.0]
["2026-09-21T13:35:31.940696+00:00", "trade", 9.035, 21.0]
["2026-09-21T13:35:31.941031+00:00", "trade", 9.035, 20.0]
["2026-09-21T13:35:31.997981+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:32.095746+00:00", "trade", 9.035, 1350.0]
["2026-09-21T13:35:32.127342+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:35:32.156510+00:00", "trade", 9.0397, 5.0]
["2026-09-21T13:35:32.214562+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:35:32.214927+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:32.407289+00:00", "trade", 9.035, 8.0]
["2026-09-21T13:35:32.541994+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:35:32.609652+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:32.612602+00:00", "trade", 9.035, 21.0]
["2026-09-21T13:35:32.631988+00:00", "trade", 9.0302, 86.0]
["2026-09-21T13:35:32.758854+00:00", "trade", 9.0399, 10.0]
["2026-09-21T13:35:32.764216+00:00", "trade", 9.031, 100.0]
["2026-09-21T13:35:32.764478+00:00", "trade", 9.031, 100.0]
["2026-09-21T13:35:32.776197+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:32.779516+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:32.779517+00:00", "trade", 9.03, 99.0]
["2026-09-21T13:35:32.779517+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:32.779563+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:32.779573+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:32.779575+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:32.779584+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.779590+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:32.779602+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:32.779608+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.779615+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.779640+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.779649+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:32.779855+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:35:32.779897+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.779951+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.780002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.780307+00:00", "trade", 9.03, 90.0]
["2026-09-21T13:35:32.780364+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:35:32.780525+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:32.780590+00:00", "trade", 9.0202, 1319.0]
["2026-09-21T13:35:32.784869+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.784944+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.785320+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:35:32.785398+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.786043+00:00", "trade", 9.03, 190.0]
["2026-09-21T13:35:32.786063+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:32.786982+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.794648+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.824149+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:35:32.824395+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:35:32.824992+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.825035+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.825046+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.825332+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.825353+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.825369+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:32.825432+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.826741+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.826743+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.834880+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.843756+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:35:32.844737+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:32.846403+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:35:32.849907+00:00", "trade", 9.02, 83.0]
["2026-09-21T13:35:32.852006+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:35:32.863854+00:00", "trade", 9.025, 300.0]
["2026-09-21T13:35:32.912140+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:35:32.912499+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:35:33.005546+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:33.005548+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:33.005548+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:33.005553+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:33.005573+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:33.005591+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:33.005943+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:33.006004+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:33.006011+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.006044+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.006777+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.006827+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.006834+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008474+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008482+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:33.008484+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:33.008491+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008498+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008500+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:33.008505+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008510+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:33.008512+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008528+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008548+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008652+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:33.008653+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:33.008675+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:33.008920+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009076+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009117+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009229+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009529+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009538+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009554+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009563+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009570+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.009646+00:00", "trade", 9.05, 26.0]
["2026-09-21T13:35:33.012710+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:33.012797+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:33.040741+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:33.040769+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:33.040801+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:33.041143+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.041233+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.041422+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.041562+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.041919+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.042533+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.042986+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.043444+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.047300+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.077298+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.077327+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.077868+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.108935+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.133490+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.176925+00:00", "trade", 9.0485, 423.0]
["2026-09-21T13:35:33.379348+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:33.379390+00:00", "trade", 9.058, 148.0]
["2026-09-21T13:35:33.379660+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:35:33.379670+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:33.379674+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:35:33.379705+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.379803+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.380179+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.380338+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.380386+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.380901+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.381196+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.381616+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.390604+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.401399+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:33.434390+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:33.454010+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.454019+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.506029+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.533792+00:00", "trade", 9.05, 52.0]
["2026-09-21T13:35:33.534161+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:33.699227+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:35:33.762736+00:00", "trade", 9.051, 4.0]
["2026-09-21T13:35:33.798659+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:35:33.814046+00:00", "trade", 9.0599, 32.0]
["2026-09-21T13:35:33.827098+00:00", "trade", 9.0401, 1000.0]
["2026-09-21T13:35:33.919146+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:33.919177+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.919202+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.919578+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.919806+00:00", "trade", 9.045, 7.0]
["2026-09-21T13:35:33.920083+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.924994+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:35:33.970523+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:33.970557+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:34.024651+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:35:34.082743+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:34.205071+00:00", "trade", 9.0599, 236.0]
["2026-09-21T13:35:34.299498+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:34.320673+00:00", "trade", 9.0599, 238.0]
["2026-09-21T13:35:34.442939+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:34.443067+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:34.443577+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:34.476621+00:00", "trade", 9.04, 145.0]
["2026-09-21T13:35:34.529131+00:00", "trade", 9.0465, 10.0]
["2026-09-21T13:35:34.573075+00:00", "trade", 9.0401, 1000.0]
["2026-09-21T13:35:34.676921+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:34.722417+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:35:34.766068+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:34.796705+00:00", "trade", 9.0447, 500.0]
["2026-09-21T13:35:34.896464+00:00", "trade", 9.0599, 1.0]
["2026-09-21T13:35:34.897362+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:34.951069+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:35:35.016067+00:00", "trade", 9.046, 500.0]
["2026-09-21T13:35:35.021878+00:00", "trade", 9.05, 370.0]
["2026-09-21T13:35:35.023829+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.023856+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.024022+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.024054+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.024566+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.024601+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.024969+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.025557+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.055242+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.146588+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:35.147003+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:35.147623+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:35.189172+00:00", "trade", 9.0478, 115.0]
["2026-09-21T13:35:35.210706+00:00", "trade", 9.0478, 1.0]
["2026-09-21T13:35:35.273331+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:35:35.273788+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:35:35.274024+00:00", "trade", 9.05, 15.0]
["2026-09-21T13:35:35.274887+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:35.274890+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:35.274890+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:35.274891+00:00", "trade", 9.03, 68.0]
["2026-09-21T13:35:35.274892+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:35:35.274894+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:35.274899+00:00", "trade", 9.03, 280.0]
["2026-09-21T13:35:35.274901+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:35.274908+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:35.274911+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:35.274912+00:00", "trade", 9.03, 58.0]
["2026-09-21T13:35:35.274914+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:35.274922+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:35.274936+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.274943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.274950+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.274956+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.274984+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.274985+00:00", "trade", 9.04, 14.0]
["2026-09-21T13:35:35.274989+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:35.274989+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:35.275000+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.275074+00:00", "trade", 9.03, 75.0]
["2026-09-21T13:35:35.275080+00:00", "trade", 9.04, 93.0]
["2026-09-21T13:35:35.275082+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:35.275082+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:35.275083+00:00", "trade", 9.03, 19.0]
["2026-09-21T13:35:35.275205+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:35.275302+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.275325+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.275473+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:35.275491+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:35.275500+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:35.275537+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:35.281945+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:35.291268+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:35.374992+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:35.380879+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.380929+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.381062+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.381425+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:35.624691+00:00", "trade", 9.0383, 100.0]
["2026-09-21T13:35:35.765149+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:35:35.804233+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:35:35.815600+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:35.945299+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:35:36.063672+00:00", "trade", 9.039, 90.0]
["2026-09-21T13:35:36.063680+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:36.063716+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.063723+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.063730+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.063737+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.063752+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.063960+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064086+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064220+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064238+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064245+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064257+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064306+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:36.064307+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:36.064325+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:36.064332+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:36.064395+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.064402+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.064424+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.064433+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.064440+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.065008+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:36.065291+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.065298+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.069991+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.070096+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.253078+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.253104+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.253521+00:00", "trade", 9.044, 250.0]
["2026-09-21T13:35:36.278342+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:36.290459+00:00", "trade", 9.0499, 100.0]
["2026-09-21T13:35:36.471088+00:00", "trade", 9.045, 120.0]
["2026-09-21T13:35:36.513579+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:35:36.543340+00:00", "trade", 9.05, 419.0]
["2026-09-21T13:35:36.576175+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:35:36.712998+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:35:36.721568+00:00", "trade", 9.049, 100.0]
["2026-09-21T13:35:36.802586+00:00", "trade", 9.0499, 100.0]
["2026-09-21T13:35:36.825613+00:00", "trade", 9.045, 11.0]
["2026-09-21T13:35:36.905521+00:00", "trade", 9.05, 16.0]
["2026-09-21T13:35:36.905553+00:00", "trade", 9.045, 16.0]
["2026-09-21T13:35:36.923325+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:36.932054+00:00", "trade", 9.045, 400.0]
["2026-09-21T13:35:36.956003+00:00", "trade", 9.045, 250.0]
["2026-09-21T13:35:36.993120+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:37.037394+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:37.405647+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:37.432694+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:37.433521+00:00", "trade", 9.045, 13.0]
["2026-09-21T13:35:37.627129+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:37.652298+00:00", "trade", 9.0474, 5.0]
["2026-09-21T13:35:37.652669+00:00", "trade", 9.0474, 1.0]
["2026-09-21T13:35:37.692458+00:00", "trade", 9.0483, 1650.0]
["2026-09-21T13:35:37.692692+00:00", "trade", 9.05, 4700.0]
["2026-09-21T13:35:37.694040+00:00", "trade", 9.045, 800.0]
["2026-09-21T13:35:37.699232+00:00", "trade", 9.05, 71.0]
["2026-09-21T13:35:37.699289+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:37.699296+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:37.700012+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:37.700674+00:00", "trade", 9.0474, 5.0]
["2026-09-21T13:35:37.702446+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:35:37.702476+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:35:37.706497+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:37.708925+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:37.752592+00:00", "trade", 9.0467, 21.0]
["2026-09-21T13:35:37.773758+00:00", "trade", 9.0467, 1.0]
["2026-09-21T13:35:37.890344+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:35:38.040934+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:35:38.040958+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:35:38.089879+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.089928+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.090751+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.237143+00:00", "trade", 9.045, 35.0]
["2026-09-21T13:35:38.276862+00:00", "trade", 9.045, 37.0]
["2026-09-21T13:35:38.283341+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:38.293393+00:00", "trade", 9.045, 13.0]
["2026-09-21T13:35:38.413303+00:00", "trade", 9.0414, 330.0]
["2026-09-21T13:35:38.414008+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:35:38.422211+00:00", "trade", 9.0401, 1056.0]
["2026-09-21T13:35:38.528207+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:35:38.580754+00:00", "trade", 9.0474, 10.0]
["2026-09-21T13:35:38.647699+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:35:38.647716+00:00", "trade", 9.045, 19.0]
["2026-09-21T13:35:38.647809+00:00", "trade", 9.045, 81.0]
["2026-09-21T13:35:38.686137+00:00", "trade", 9.0401, 4.0]
["2026-09-21T13:35:38.727518+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:38.738942+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:38.741009+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.753319+00:00", "trade", 9.045, 700.0]
["2026-09-21T13:35:38.758136+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:38.758890+00:00", "trade", 9.045, 13.0]
["2026-09-21T13:35:38.759058+00:00", "trade", 9.045, 13.0]
["2026-09-21T13:35:38.759335+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.770489+00:00", "trade", 9.045, 12.0]
["2026-09-21T13:35:38.938674+00:00", "trade", 9.0473, 25.0]
["2026-09-21T13:35:38.949956+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951133+00:00", "trade", 9.045, 448.0]
["2026-09-21T13:35:38.951173+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:38.951173+00:00", "trade", 9.04, 490.0]
["2026-09-21T13:35:38.951179+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951189+00:00", "trade", 9.04, 47.0]
["2026-09-21T13:35:38.951375+00:00", "trade", 9.04, 563.0]
["2026-09-21T13:35:38.951377+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.951378+00:00", "trade", 9.04, 47.0]
["2026-09-21T13:35:38.951426+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951594+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.951696+00:00", "trade", 9.04, 83.0]
["2026-09-21T13:35:38.951703+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.951705+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.951746+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:38.951748+00:00", "trade", 9.04, 461.0]
["2026-09-21T13:35:38.951748+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:35:38.951748+00:00", "trade", 9.04, 193.0]
["2026-09-21T13:35:38.951748+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951792+00:00", "trade", 9.04, 47.0]
["2026-09-21T13:35:38.951804+00:00", "trade", 9.04, 260.0]
["2026-09-21T13:35:38.951806+00:00", "trade", 9.04, 54.0]
["2026-09-21T13:35:38.951806+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.951807+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951818+00:00", "trade", 9.04, 17.0]
["2026-09-21T13:35:38.951821+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951850+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.951865+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.951890+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.952007+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:38.952108+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.952165+00:00", "trade", 9.04, 90.0]
["2026-09-21T13:35:38.952295+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:38.959009+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:35:38.959106+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:38.996598+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.039676+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:39.039726+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:39.042289+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:39.055574+00:00", "trade", 9.04, 577.0]
["2026-09-21T13:35:39.056359+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.056467+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.118642+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.139275+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.149615+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:39.149660+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.149684+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.182287+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.182293+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.198762+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:35:39.235600+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.307080+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:35:39.307879+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.364369+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.364457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.380984+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.439381+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.453181+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.453206+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.474300+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.526326+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.623009+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.633373+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.710122+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:39.744982+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:39.746749+00:00", "trade", 9.0401, 25.0]
["2026-09-21T13:35:39.940863+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:40.045161+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.046080+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.046143+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.052250+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.053361+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.053397+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.053553+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.053655+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.053758+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.053771+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.053777+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:40.053779+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.054575+00:00", "trade", 9.05, 5256.0]
["2026-09-21T13:35:40.057714+00:00", "trade", 9.05, 13100.0]
["2026-09-21T13:35:40.058042+00:00", "trade", 9.05, 1699.0]
["2026-09-21T13:35:40.063588+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.073827+00:00", "trade", 9.05, 135.0]
["2026-09-21T13:35:40.094787+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:35:40.094793+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:40.094834+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.094865+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095076+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.095077+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:35:40.095078+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:40.095089+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:35:40.095103+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095111+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.095125+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095143+00:00", "trade", 9.04, 95.0]
["2026-09-21T13:35:40.095145+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095172+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:40.095174+00:00", "trade", 9.04, 17.0]
["2026-09-21T13:35:40.095175+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:40.095175+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.095176+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:40.095180+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:40.095187+00:00", "trade", 9.04, 83.0]
["2026-09-21T13:35:40.095196+00:00", "trade", 9.04, 83.0]
["2026-09-21T13:35:40.095201+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:40.095202+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:40.095203+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095208+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095225+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.095267+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095294+00:00", "trade", 9.04, 103.0]
["2026-09-21T13:35:40.095314+00:00", "trade", 9.04, 91.0]
["2026-09-21T13:35:40.095315+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.095458+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:35:40.095480+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:35:40.095726+00:00", "trade", 9.05, 13.0]
["2026-09-21T13:35:40.095770+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:35:40.095808+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:40.096025+00:00", "trade", 9.04, 103.0]
["2026-09-21T13:35:40.096026+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.096551+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.155856+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.172746+00:00", "trade", 9.0401, 1000.0]
["2026-09-21T13:35:40.202838+00:00", "trade", 9.045, 15.0]
["2026-09-21T13:35:40.221598+00:00", "trade", 9.0401, 100.0]
["2026-09-21T13:35:40.230459+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:40.231691+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:35:40.286380+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:40.286380+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.286381+00:00", "trade", 9.04, 95.0]
["2026-09-21T13:35:40.286382+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286383+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:40.286387+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:40.286402+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:40.286412+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286417+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:40.286437+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.286445+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.286472+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.286794+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286806+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286833+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:40.286866+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:40.286882+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286919+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286971+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.286989+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.287027+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.287028+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.287359+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.287863+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:40.311241+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:40.406285+00:00", "trade", 9.0475, 1.0]
["2026-09-21T13:35:40.408980+00:00", "trade", 9.04, 19.0]
["2026-09-21T13:35:40.470566+00:00", "trade", 9.045, 8.0]
["2026-09-21T13:35:40.534654+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.534755+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.569598+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.589058+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:40.589841+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.591748+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.602137+00:00", "trade", 9.0424, 10.0]
["2026-09-21T13:35:40.627942+00:00", "trade", 9.04, 13.0]
["2026-09-21T13:35:40.627981+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:40.943956+00:00", "trade", 9.0498, 30.0]
["2026-09-21T13:35:40.950157+00:00", "trade", 9.045, 40.0]
["2026-09-21T13:35:40.954174+00:00", "trade", 9.04, 9.0]
["2026-09-21T13:35:41.095192+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.127593+00:00", "trade", 9.0401, 260.0]
["2026-09-21T13:35:41.170337+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:35:41.173103+00:00", "trade", 9.04, 18.0]
["2026-09-21T13:35:41.173167+00:00", "trade", 9.04, 82.0]
["2026-09-21T13:35:41.173217+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.173239+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.173661+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:41.173662+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:41.173681+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.173683+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:35:41.173684+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:41.173686+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:35:41.173688+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.173743+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.173775+00:00", "trade", 9.035, 48.0]
["2026-09-21T13:35:41.173923+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174055+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:41.174055+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:35:41.174120+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174164+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174171+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174192+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174201+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174241+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174257+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174265+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:35:41.174269+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:41.174269+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:41.174269+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:35:41.174270+00:00", "trade", 9.035, 9.0]
["2026-09-21T13:35:41.174288+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.174332+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.178278+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.210123+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:35:41.411892+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.411895+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.431353+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:41.470357+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.470659+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.470689+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.505624+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.528412+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:41.537832+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:35:41.630303+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787277+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787279+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:41.787285+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787289+00:00", "trade", 9.04, 46.0]
["2026-09-21T13:35:41.787293+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787300+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787307+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:41.787309+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:41.787310+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:41.787314+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787319+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:41.787321+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787335+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787349+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787355+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787484+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787504+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787548+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:41.787556+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:41.787586+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.787589+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:41.787590+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:41.787591+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:41.787656+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.787663+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.787688+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.787701+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.787854+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:41.787854+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.787884+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.787942+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:41.788021+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.788046+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:41.788063+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:41.788198+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:41.788207+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:41.788254+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.788610+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:35:41.788818+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.789374+00:00", "trade", 9.035, 190.0]
["2026-09-21T13:35:41.789453+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:41.789764+00:00", "trade", 9.04, 90.0]
["2026-09-21T13:35:41.790203+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.790254+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.791290+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.791696+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.793702+00:00", "trade", 9.04, 63.0]
["2026-09-21T13:35:41.793703+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.835487+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:41.842397+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:35:41.847464+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:41.864625+00:00", "trade", 9.035, 29.0]
["2026-09-21T13:35:41.871109+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:35:41.874480+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:35:41.958463+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:42.021178+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:35:42.021894+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:35:42.380701+00:00", "trade", 9.0325, 2.0]
["2026-09-21T13:35:42.534997+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:35:42.572704+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:42.573084+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:35:42.578643+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:42.586382+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:42.590788+00:00", "trade", 9.0398, 37.0]
["2026-09-21T13:35:42.591043+00:00", "trade", 9.0398, 33.0]
["2026-09-21T13:35:42.592970+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:42.593736+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:42.594611+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:42.595339+00:00", "trade", 9.04, 37.0]
["2026-09-21T13:35:42.595339+00:00", "trade", 9.04, 98.0]
["2026-09-21T13:35:42.595339+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.596626+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:42.597245+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:35:42.603423+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:42.648480+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:42.648481+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.648540+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:42.648914+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:42.649543+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.650914+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.654500+00:00", "trade", 9.04, 67.0]
["2026-09-21T13:35:42.770326+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.773794+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:42.773899+00:00", "trade", 9.04, 19.0]
["2026-09-21T13:35:42.777848+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.777871+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.777878+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.777903+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.777910+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.779105+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.779327+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.780333+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:42.781027+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:35:42.782188+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:35:42.799233+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:42.875597+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:35:43.105782+00:00", "trade", 9.0475, 250.0]
["2026-09-21T13:35:43.111137+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111143+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111157+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111175+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:35:43.111185+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:35:43.111186+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:43.111188+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:35:43.111191+00:00", "trade", 9.05, 95.0]
["2026-09-21T13:35:43.111192+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:43.111193+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:35:43.111195+00:00", "trade", 9.05, 104.0]
["2026-09-21T13:35:43.111196+00:00", "trade", 9.05, 95.0]
["2026-09-21T13:35:43.111197+00:00", "trade", 9.05, 1500.0]
["2026-09-21T13:35:43.111198+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111201+00:00", "trade", 9.05, 104.0]
["2026-09-21T13:35:43.111202+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:35:43.111203+00:00", "trade", 9.05, 125.0]
["2026-09-21T13:35:43.111206+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111211+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111219+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111233+00:00", "trade", 9.05, 109.0]
["2026-09-21T13:35:43.111233+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.111260+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:35:43.111260+00:00", "trade", 9.05, 52.0]
["2026-09-21T13:35:43.111260+00:00", "trade", 9.05, 65.0]
["2026-09-21T13:35:43.111260+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:35:43.111266+00:00", "trade", 9.05, 41.0]
["2026-09-21T13:35:43.111285+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:43.111351+00:00", "trade", 9.05, 109.0]
["2026-09-21T13:35:43.111411+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:43.111467+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:43.111476+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.111504+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.111511+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.111544+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.111823+00:00", "trade", 9.055, 11.0]
["2026-09-21T13:35:43.111958+00:00", "trade", 9.05, 244.0]
["2026-09-21T13:35:43.112129+00:00", "trade", 9.05, 9000.0]
["2026-09-21T13:35:43.112168+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.112202+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:35:43.112217+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.112291+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.112320+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.113257+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.113285+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.115222+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.115325+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:43.116619+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:43.116681+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.116709+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.116744+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:35:43.117376+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.151552+00:00", "trade", 9.0433, 1.0]
["2026-09-21T13:35:43.173760+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:43.213049+00:00", "trade", 9.045, 30.0]
["2026-09-21T13:35:43.251244+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.271631+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.271657+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.272266+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.365469+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:35:43.365865+00:00", "trade", 9.045, 395.0]
["2026-09-21T13:35:43.366258+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:43.371670+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:35:43.407516+00:00", "trade", 9.0498, 100.0]
["2026-09-21T13:35:43.541860+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:35:43.570315+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:43.574560+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:43.612644+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.612667+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.613273+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.613298+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.614560+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:35:43.614600+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.615295+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.615320+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.616071+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.645721+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:43.663531+00:00", "trade", 9.045, 3.0]
["2026-09-21T13:35:43.681614+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:43.699216+00:00", "trade", 9.045, 1800.0]
["2026-09-21T13:35:43.710566+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:35:43.714841+00:00", "trade", 9.045, 30.0]
["2026-09-21T13:35:44.153781+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:35:44.353325+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.527799+00:00", "trade", 9.0475, 6.0]
["2026-09-21T13:35:44.545416+00:00", "trade", 9.0499, 100.0]
["2026-09-21T13:35:44.651325+00:00", "trade", 9.041, 2465.0]
["2026-09-21T13:35:44.662821+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:35:44.687367+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.687996+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.695865+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:35:44.696708+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.696867+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.696969+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.697107+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.697235+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.697423+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.697922+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.698708+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:35:44.703718+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.705914+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:44.753155+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:35:44.862887+00:00", "trade", 9.0424, 20.0]
["2026-09-21T13:35:44.865633+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.918342+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:44.933717+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:35:44.949871+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.949910+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.949947+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.950660+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.958775+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959081+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.959101+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959108+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959115+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959128+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959135+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959362+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959630+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959712+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:35:44.959714+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.959714+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.959716+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959729+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.959893+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.959991+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:44.962301+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963169+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.963169+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963231+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.963231+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963269+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963274+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.963277+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963315+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.963315+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963355+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963356+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:44.963382+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.963956+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.966732+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.966761+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.966768+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.966791+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.966799+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.967318+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.967347+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:44.967448+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:35:44.967634+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:35:44.977147+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:35:44.998496+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:45.067389+00:00", "trade", 9.0499, 3.0]
["2026-09-21T13:35:45.165861+00:00", "trade", 9.0416, 200.0]
["2026-09-21T13:35:45.166549+00:00", "trade", 9.045, 19.0]
["2026-09-21T13:35:45.522063+00:00", "trade", 9.0424, 50.0]
["2026-09-21T13:35:45.606326+00:00", "trade", 9.0474, 1.0]
["2026-09-21T13:35:45.652680+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:45.674590+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:45.687169+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:35:45.736699+00:00", "trade", 9.045, 43.0]
["2026-09-21T13:35:45.881333+00:00", "trade", 9.0499, 2000.0]
["2026-09-21T13:35:45.963133+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:45.963160+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:46.015328+00:00", "trade", 9.0468, 50.0]
["2026-09-21T13:35:46.015448+00:00", "trade", 9.0486, 300.0]
["2026-09-21T13:35:46.056801+00:00", "trade", 9.0452, 100.0]
["2026-09-21T13:35:46.100899+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:46.188207+00:00", "trade", 9.0499, 48.0]
["2026-09-21T13:35:46.327354+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:46.327359+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:46.327390+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:46.327489+00:00", "trade", 9.045, 800.0]
["2026-09-21T13:35:46.345041+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:46.401660+00:00", "trade", 9.045, 300.0]
["2026-09-21T13:35:46.541781+00:00", "trade", 9.0425, 11.0]
["2026-09-21T13:35:46.632667+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:35:46.832987+00:00", "trade", 9.05, 47.0]
["2026-09-21T13:35:46.856285+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:35:46.872109+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:46.872787+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:46.950730+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:35:47.034219+00:00", "trade", 9.045, 55.0]
["2026-09-21T13:35:47.073000+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:35:47.086280+00:00", "trade", 9.0474, 150.0]
["2026-09-21T13:35:47.116178+00:00", "trade", 9.0474, 450.0]
["2026-09-21T13:35:47.253136+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:47.259807+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:47.315098+00:00", "trade", 9.0475, 23.0]
["2026-09-21T13:35:47.450178+00:00", "trade", 9.0475, 31.0]
["2026-09-21T13:35:47.450854+00:00", "trade", 9.045, 2600.0]
["2026-09-21T13:35:47.492136+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:35:47.516706+00:00", "trade", 9.045, 36.0]
["2026-09-21T13:35:47.561254+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.561939+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.561997+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.561998+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:47.562001+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:47.562004+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562021+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562022+00:00", "trade", 9.04, 593.0]
["2026-09-21T13:35:47.562029+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562036+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562193+00:00", "trade", 9.04, 102.0]
["2026-09-21T13:35:47.562194+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:47.562195+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.562197+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:47.562216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562223+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562230+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562252+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562281+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:35:47.562294+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.562294+00:00", "trade", 9.04, 294.0]
["2026-09-21T13:35:47.562294+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.562344+00:00", "trade", 9.04, 29.0]
["2026-09-21T13:35:47.562567+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:47.562610+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.562622+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:35:47.562623+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.562623+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:35:47.562624+00:00", "trade", 9.04, 433.0]
["2026-09-21T13:35:47.562625+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:47.562629+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:47.562630+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:35:47.562631+00:00", "trade", 9.04, 96.0]
["2026-09-21T13:35:47.562772+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:47.562921+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:47.562965+00:00", "trade", 9.04, 83.0]
["2026-09-21T13:35:47.562977+00:00", "trade", 9.04, 17.0]
["2026-09-21T13:35:47.562989+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:47.563010+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:35:47.563016+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.563045+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.563049+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:35:47.563139+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.563184+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.563554+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:35:47.563719+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.563763+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.564336+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.564366+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.564638+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.566839+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.584330+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:47.601846+00:00", "trade", 9.045, 1300.0]
["2026-09-21T13:35:47.601887+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.601929+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.602426+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.602452+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:47.602512+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:35:47.602531+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.602534+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:47.602580+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.602602+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.602605+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.602612+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.603290+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:47.603461+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.603673+00:00", "trade", 9.0475, 6.0]
["2026-09-21T13:35:47.612630+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.638817+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.674293+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:35:47.675139+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.675166+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.730784+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:35:47.730823+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.731595+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.743130+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.786233+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.788771+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.830447+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.841744+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.843468+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.843635+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.844639+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.854854+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:47.854938+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.856869+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:47.893018+00:00", "trade", 9.05, 1454.0]
["2026-09-21T13:35:47.893020+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:47.893020+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893021+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:47.893028+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893055+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893071+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893077+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893258+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893296+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:35:47.893300+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:47.893308+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893315+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:47.893321+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:35:47.893411+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:47.893413+00:00", "trade", 9.05, 28.0]
["2026-09-21T13:35:47.893413+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:35:47.893418+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:35:47.893425+00:00", "trade", 9.05, 85.0]
["2026-09-21T13:35:47.893427+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:35:47.893430+00:00", "trade", 9.05, 93.0]
["2026-09-21T13:35:47.893430+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:47.893432+00:00", "trade", 9.05, 93.0]
["2026-09-21T13:35:47.893495+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.893503+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.893531+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.893566+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.893611+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:35:47.893744+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.894242+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:35:47.897448+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.898622+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.903692+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.923899+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.960799+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:35:47.993091+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:35:48.125981+00:00", "trade", 9.05, 330.0]
["2026-09-21T13:35:48.176741+00:00", "trade", 9.0401, 1500.0]
["2026-09-21T13:35:48.177165+00:00", "trade", 9.05, 11.0]
["2026-09-21T13:35:48.177185+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.177206+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.177213+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.177457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.177798+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.178397+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.178403+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.178429+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.237705+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.269094+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.269209+00:00", "trade", 9.0429, 200.0]
["2026-09-21T13:35:48.269507+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.269649+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.269897+00:00", "trade", 9.05, 11.0]
["2026-09-21T13:35:48.273565+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.273589+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.273596+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.293005+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.311120+00:00", "trade", 9.0499, 500.0]
["2026-09-21T13:35:48.311159+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.375524+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:35:48.386058+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:48.386059+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.386061+00:00", "trade", 9.04, 110.0]
["2026-09-21T13:35:48.386062+00:00", "trade", 9.04, 390.0]
["2026-09-21T13:35:48.386079+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386087+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386102+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386123+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386355+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:48.386396+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:35:48.386399+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386428+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.386447+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386491+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.386537+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386563+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386594+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386636+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.386773+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:48.386774+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.386800+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:35:48.386845+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.387092+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.387451+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.387520+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.387542+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.395722+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.402182+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.402207+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.402220+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.402291+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:48.402714+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.418495+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.421982+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:48.468008+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:35:48.522328+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:35:48.806314+00:00", "trade", 9.045, 400.0]
["2026-09-21T13:35:49.109791+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.109791+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109792+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:49.109798+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109819+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109824+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.109826+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109838+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.109845+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.109846+00:00", "trade", 9.04, 110.0]
["2026-09-21T13:35:49.109847+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109849+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.109873+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:49.109875+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109896+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109911+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109918+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109930+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:49.109931+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.109955+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.110039+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.110103+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:49.110221+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.110235+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.110249+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.110256+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.110294+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:35:49.110297+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:35:49.110311+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:49.110342+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:49.110354+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:49.110380+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:49.110396+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.110582+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.110606+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.110650+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.110990+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.110991+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.111346+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.111862+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.112038+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:49.114813+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.114833+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114839+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114843+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.114846+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114853+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114874+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114875+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.114881+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114888+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114902+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.114910+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:49.115030+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.115059+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.115184+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:49.115231+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.115239+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.115251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115261+00:00", "trade", 9.03, 49.0]
["2026-09-21T13:35:49.115282+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115289+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115323+00:00", "trade", 9.03, 151.0]
["2026-09-21T13:35:49.115324+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:49.115325+00:00", "trade", 9.02, 32.0]
["2026-09-21T13:35:49.115343+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115381+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115423+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:35:49.115424+00:00", "trade", 9.03, 37.0]
["2026-09-21T13:35:49.115424+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:35:49.115429+00:00", "trade", 9.02, 79.0]
["2026-09-21T13:35:49.115457+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115486+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115516+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115593+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115617+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.115739+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.115812+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.115830+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.115837+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.115984+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.116036+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:49.116044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.116229+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.116560+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.116615+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:49.116659+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.116930+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.116966+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:49.117338+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:49.118893+00:00", "trade", 9.02, 68.0]
["2026-09-21T13:35:49.118894+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:49.118914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.118939+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.118947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119153+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119160+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119171+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119192+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:49.119192+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119192+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119204+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:35:49.119483+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119555+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119566+00:00", "trade", 9.02, 14.0]
["2026-09-21T13:35:49.119566+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:35:49.119567+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:49.119602+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119602+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119626+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119632+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119639+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119674+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119681+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119689+00:00", "trade", 9.02, 99.0]
["2026-09-21T13:35:49.119689+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:49.119690+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:35:49.119705+00:00", "trade", 9.02, 24.0]
["2026-09-21T13:35:49.119707+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.119709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119711+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.119717+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.119718+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:49.119718+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119725+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119827+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119918+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.119954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120023+00:00", "trade", 9.02, 185.0]
["2026-09-21T13:35:49.120024+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.120024+00:00", "trade", 9.02, 73.0]
["2026-09-21T13:35:49.120025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120107+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120114+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120120+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120127+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120134+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120141+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120158+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120314+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120356+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120498+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.120498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120517+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120552+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120600+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:49.120629+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:35:49.120724+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.120725+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.120732+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:49.120777+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:49.120797+00:00", "trade", 9.02, 44.0]
["2026-09-21T13:35:49.120797+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.120803+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.120836+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.120843+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.120850+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.120856+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121084+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.121085+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121109+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121110+00:00", "trade", 9.02, 425.0]
["2026-09-21T13:35:49.121111+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.121112+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.121114+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:49.121117+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:49.121151+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121158+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121173+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121187+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121194+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121204+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121359+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121388+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121393+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:49.121435+00:00", "trade", 9.02, 24.0]
["2026-09-21T13:35:49.121490+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:49.121535+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121565+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:35:49.121648+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121649+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:35:49.121691+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:35:49.121692+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121699+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121708+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:35:49.121712+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121784+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121790+00:00", "trade", 9.02, 273.0]
["2026-09-21T13:35:49.121790+00:00", "trade", 9.02, 21.0]
["2026-09-21T13:35:49.121790+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.121843+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:35:49.121872+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.122347+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.122421+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.122793+00:00", "trade", 9.01, 8932.0]
["2026-09-21T13:35:49.122859+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.125878+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.161206+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.194999+00:00", "trade", 9.025, 168.0]
["2026-09-21T13:35:49.198759+00:00", "trade", 9.0225, 5.0]
["2026-09-21T13:35:49.234892+00:00", "trade", 9.03, 267.0]
["2026-09-21T13:35:49.347223+00:00", "trade", 9.0299, 300.0]
["2026-09-21T13:35:49.422048+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:49.473401+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:49.498842+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:35:49.752001+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.752027+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.784774+00:00", "trade", 9.0275, 1.0]
["2026-09-21T13:35:49.785137+00:00", "trade", 9.0275, 1.0]
["2026-09-21T13:35:49.795542+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:35:49.811358+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:49.977082+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:35:50.039366+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:50.133370+00:00", "trade", 9.0276, 30.0]
["2026-09-21T13:35:50.330189+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:35:50.421016+00:00", "trade", 9.025, 501.0]
["2026-09-21T13:35:50.526394+00:00", "trade", 9.0224, 20.0]
["2026-09-21T13:35:50.732682+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:35:50.842394+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:35:50.870660+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:35:50.879339+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:35:50.919688+00:00", "trade", 9.02, 490.0]
["2026-09-21T13:35:50.938032+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:35:51.100114+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:51.100141+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:51.100151+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:35:51.100373+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:35:51.100375+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:51.100376+00:00", "trade", 9.01, 115.0]
["2026-09-21T13:35:51.100396+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:51.100404+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:51.100411+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:51.100426+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:51.100451+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:35:51.100472+00:00", "trade", 9.02, 225.0]
["2026-09-21T13:35:51.100474+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:35:51.100474+00:00", "trade", 9.02, 24.0]
["2026-09-21T13:35:51.100475+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100499+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100517+00:00", "trade", 9.02, 28.0]
["2026-09-21T13:35:51.100520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100521+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:35:51.100521+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:51.100521+00:00", "trade", 9.01, 87.0]
["2026-09-21T13:35:51.100527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100551+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100674+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100815+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:35:51.100903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.100913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.101229+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:35:51.103914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.103921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.104017+00:00", "trade", 9.02, 16.0]
["2026-09-21T13:35:51.105380+00:00", "trade", 9.02, 13.0]
["2026-09-21T13:35:51.105380+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.105400+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.105436+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.105692+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.105966+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:35:51.108979+00:00", "trade", 9.02, 14.0]
["2026-09-21T13:35:51.110785+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:35:51.111371+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.129047+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:35:51.129077+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.129102+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.131340+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.131347+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.131497+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:35:51.131497+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.131523+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.180190+00:00", "trade", 9.019, 1800.0]
["2026-09-21T13:35:51.353576+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:35:51.353671+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:35:51.412538+00:00", "trade", 9.0107, 200.0]
["2026-09-21T13:35:51.413886+00:00", "trade", 9.01, 94.0]
["2026-09-21T13:35:51.601295+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:35:51.601703+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.602071+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.602098+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.602724+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.602766+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:35:51.603110+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.636854+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.636881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.637234+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:51.637579+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:35:51.637608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.637634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.638374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.638772+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.638837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.638861+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.639098+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:35:51.639425+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.683109+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.683846+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:51.707751+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:51.720311+00:00", "trade", 9.015, 514.0]
["2026-09-21T13:35:51.724296+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:35:51.757299+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:51.796593+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:51.802212+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.809802+00:00", "trade", 9.015, 93.0]
["2026-09-21T13:35:51.810167+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:35:51.910251+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.915134+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:35:51.921186+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:35:51.923720+00:00", "trade", 9.015, 800.0]
["2026-09-21T13:35:51.924751+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.924818+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.924901+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.925007+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.925266+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.927368+00:00", "trade", 9.02, 418.0]
["2026-09-21T13:35:51.933978+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:35:51.936039+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:51.950592+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:35:51.956144+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:35:51.956163+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.956171+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.956189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.956314+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:35:51.956314+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.956344+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:35:51.956346+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:35:51.956591+00:00", "trade", 9.0, 149.0]
["2026-09-21T13:35:51.956614+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:51.956621+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:51.956633+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:51.956655+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:51.956669+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:51.956683+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:35:51.956697+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956698+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:35:51.956698+00:00", "trade", 9.01, 135.0]
["2026-09-21T13:35:51.956701+00:00", "trade", 9.0, 149.0]
["2026-09-21T13:35:51.956703+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:35:51.956704+00:00", "trade", 9.0, 39.0]
["2026-09-21T13:35:51.956704+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956713+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:35:51.956737+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:35:51.956737+00:00", "trade", 9.0, 56.0]
["2026-09-21T13:35:51.956753+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956760+00:00", "trade", 9.0, 149.0]
["2026-09-21T13:35:51.956761+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:35:51.956771+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956778+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956808+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956818+00:00", "trade", 9.0, 51.0]
["2026-09-21T13:35:51.956818+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:35:51.956842+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.956864+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:35:51.956885+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.957011+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.957030+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:35:51.957727+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:35:51.957758+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:35:51.957759+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:35:51.957771+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.958546+00:00", "trade", 9.0019, 500.0]
["2026-09-21T13:35:51.958587+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.958856+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.959604+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:35:51.960704+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.960777+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.960858+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:35:51.961805+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:35:51.961844+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.961851+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.961872+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.962163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.962257+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:35:51.962403+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.962621+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.962718+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:35:51.963647+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.964023+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:35:51.964115+00:00", "trade", 9.01, 84.0]
["2026-09-21T13:35:51.964116+00:00", "trade", 9.01, 107.0]
["2026-09-21T13:35:51.964392+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964453+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964460+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964532+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.964696+00:00", "trade", 9.005, 700.0]
["2026-09-21T13:35:51.966129+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.975350+00:00", "trade", 9.01, 1000.0]
["2026-09-21T13:35:51.979618+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.979645+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.979652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.979890+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.979897+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.979920+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.983860+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.983941+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.984187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.984194+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.984297+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.985736+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:51.990787+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:35:52.013062+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.013086+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.015767+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:35:52.064208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.104322+00:00", "trade", 9.015, 150.0]
["2026-09-21T13:35:52.104711+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:35:52.117203+00:00", "trade", 9.0126, 1.0]
["2026-09-21T13:35:52.125652+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:35:52.129934+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:35:52.154396+00:00", "trade", 9.0199, 1118.0]
["2026-09-21T13:35:52.170293+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:35:52.272405+00:00", "trade", 9.0176, 14.0]
["2026-09-21T13:35:52.322267+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.322651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.322667+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.322677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:35:52.322697+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:35:52.322802+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.322864+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.322872+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.322898+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.323041+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.323136+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.323262+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.323295+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.348096+00:00", "trade", 9.0205, 265.0]
["2026-09-21T13:35:52.354893+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:52.354921+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.390285+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.390292+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.489461+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:35:52.489557+00:00", "trade", 9.03, 39.0]
["2026-09-21T13:35:52.560824+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.560852+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.572917+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.605328+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:52.680525+00:00", "trade", 9.02, 222.0]
["2026-09-21T13:35:52.710151+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:52.796769+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:52.810807+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:52.862303+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:52.911471+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:35:52.914978+00:00", "trade", 9.0113, 1000.0]
["2026-09-21T13:35:53.208044+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:35:53.270832+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:53.320321+00:00", "trade", 9.02, 280.0]
["2026-09-21T13:35:53.326133+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:35:53.436546+00:00", "trade", 9.02, 2000.0]
["2026-09-21T13:35:53.464044+00:00", "trade", 9.0128, 1.0]
["2026-09-21T13:35:53.486378+00:00", "trade", 9.0224, 100.0]
["2026-09-21T13:35:53.488196+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:53.601702+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:35:53.801107+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:53.815907+00:00", "trade", 9.0273, 100.0]
["2026-09-21T13:35:53.839752+00:00", "trade", 9.0236, 18.0]
["2026-09-21T13:35:53.863774+00:00", "trade", 9.0236, 1.0]
["2026-09-21T13:35:53.891408+00:00", "trade", 9.0235, 2.0]
["2026-09-21T13:35:53.907589+00:00", "trade", 9.0235, 1.0]
["2026-09-21T13:35:54.006888+00:00", "trade", 9.02, 473.0]
["2026-09-21T13:35:54.074718+00:00", "trade", 9.0101, 2500.0]
["2026-09-21T13:35:54.135574+00:00", "trade", 9.02, 125.0]
["2026-09-21T13:35:54.360551+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:35:54.530014+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:35:54.564693+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:35:54.645903+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:35:54.730183+00:00", "trade", 9.0299, 20.0]
["2026-09-21T13:35:54.873660+00:00", "trade", 9.03, 68.0]
["2026-09-21T13:35:54.874059+00:00", "trade", 9.03, 37.0]
["2026-09-21T13:35:54.874121+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:35:54.874185+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:54.874212+00:00", "trade", 9.03, 120.0]
["2026-09-21T13:35:54.874213+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874216+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874467+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874555+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874558+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874760+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874767+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:35:54.874786+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.874866+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.874893+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:35:54.874893+00:00", "trade", 9.03, 78.0]
["2026-09-21T13:35:54.875033+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.875040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.875186+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.875338+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.875783+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.875896+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.876177+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.876356+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.876378+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.876618+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.876652+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.878609+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.878621+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.879063+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.879071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.879104+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.879301+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.879772+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.879815+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.880234+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.880258+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.880297+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.880305+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.880785+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.881232+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.895748+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.918241+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:54.956068+00:00", "trade", 9.035, 1500.0]
["2026-09-21T13:35:55.049072+00:00", "trade", 9.035, 75.0]
["2026-09-21T13:35:55.105920+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:35:55.293786+00:00", "trade", 9.0399, 500.0]
["2026-09-21T13:35:55.299431+00:00", "trade", 9.035, 210.0]
["2026-09-21T13:35:55.304023+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:35:55.375908+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:55.422057+00:00", "trade", 9.04, 112.0]
["2026-09-21T13:35:55.422954+00:00", "trade", 9.035, 112.0]
["2026-09-21T13:35:55.597023+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:55.597035+00:00", "trade", 9.04, 155.0]
["2026-09-21T13:35:55.597040+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:55.597044+00:00", "trade", 9.05, 145.0]
["2026-09-21T13:35:55.597075+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.597155+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.597172+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.597229+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.597703+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.598141+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.598158+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.613386+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:55.613658+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:55.631395+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:55.724996+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:35:55.768059+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:35:55.816837+00:00", "trade", 9.0329, 221.0]
["2026-09-21T13:35:55.922350+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:56.008480+00:00", "trade", 9.0379, 10.0]
["2026-09-21T13:35:56.106400+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:56.193937+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:35:56.291261+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:56.301848+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:35:56.390051+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:35:56.417054+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:35:56.629027+00:00", "trade", 9.04, 80.0]
["2026-09-21T13:35:56.650770+00:00", "trade", 9.0352, 100.0]
["2026-09-21T13:35:56.666988+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:35:56.772311+00:00", "trade", 9.04, 45.0]
["2026-09-21T13:35:56.855023+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:56.855358+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:35:56.855683+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:56.856153+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:56.860504+00:00", "trade", 9.04, 9.0]
["2026-09-21T13:35:57.000360+00:00", "trade", 9.0367, 10.0]
["2026-09-21T13:35:57.021142+00:00", "trade", 9.0367, 1.0]
["2026-09-21T13:35:57.085724+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:57.125420+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:35:57.305360+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:35:57.418507+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:35:57.480881+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:35:57.550254+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:57.668224+00:00", "trade", 9.035, 13.0]
["2026-09-21T13:35:57.753420+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:57.982356+00:00", "trade", 9.04, 250.0]
["2026-09-21T13:35:58.052871+00:00", "trade", 9.0318, 600.0]
["2026-09-21T13:35:58.053056+00:00", "trade", 9.032, 494.0]
["2026-09-21T13:35:58.053350+00:00", "trade", 9.0318, 700.0]
["2026-09-21T13:35:58.053463+00:00", "trade", 9.03, 97.0]
["2026-09-21T13:35:58.053464+00:00", "trade", 9.03, 96.0]
["2026-09-21T13:35:58.053465+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:35:58.053466+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:58.053467+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053491+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053499+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053506+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053513+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053514+00:00", "trade", 9.03, 24.0]
["2026-09-21T13:35:58.053526+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053540+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053566+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053587+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.053595+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:35:58.053609+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.053642+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.053647+00:00", "trade", 9.03, 107.0]
["2026-09-21T13:35:58.053647+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053651+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053690+00:00", "trade", 9.03, 76.0]
["2026-09-21T13:35:58.053754+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053761+00:00", "trade", 9.03, 18.0]
["2026-09-21T13:35:58.053819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053846+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:35:58.053846+00:00", "trade", 9.03, 29.0]
["2026-09-21T13:35:58.053858+00:00", "trade", 9.03, 83.0]
["2026-09-21T13:35:58.053865+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053872+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053876+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:35:58.053881+00:00", "trade", 9.03, 24.0]
["2026-09-21T13:35:58.053882+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053888+00:00", "trade", 9.03, 74.0]
["2026-09-21T13:35:58.053893+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.053899+00:00", "trade", 9.03, 26.0]
["2026-09-21T13:35:58.053901+00:00", "trade", 9.03, 76.0]
["2026-09-21T13:35:58.053909+00:00", "trade", 9.03, 97.0]
["2026-09-21T13:35:58.054009+00:00", "trade", 9.03, 31.0]
["2026-09-21T13:35:58.054034+00:00", "trade", 9.03, 36.0]
["2026-09-21T13:35:58.054159+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:35:58.054197+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:35:58.054215+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.054218+00:00", "trade", 9.035, 505.0]
["2026-09-21T13:35:58.054225+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.054315+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.054446+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.055179+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:35:58.057744+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:58.057746+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:35:58.057750+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.057756+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:35:58.057778+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.057826+00:00", "trade", 9.03, 91.0]
["2026-09-21T13:35:58.057829+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:58.058334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.058626+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.058627+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:58.059576+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:35:58.062431+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.064019+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.069184+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:58.085308+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:58.093688+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.153681+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:58.196332+00:00", "trade", 9.04, 26.0]
["2026-09-21T13:35:58.228133+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:35:58.342204+00:00", "trade", 9.035, 40.0]
["2026-09-21T13:35:58.405971+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:35:58.409614+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:35:58.507545+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:35:58.598740+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:35:58.940031+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:58.943244+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:35:59.021667+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:35:59.027536+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:35:59.214754+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:35:59.222072+00:00", "trade", 9.035, 235.0]
["2026-09-21T13:35:59.263520+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:35:59.421232+00:00", "trade", 9.038, 1.0]
["2026-09-21T13:35:59.452665+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:35:59.558895+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:35:59.664035+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:35:59.666972+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:35:59.859177+00:00", "trade", 9.0377, 100.0]
["2026-09-21T13:35:59.860498+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:59.860526+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:59.861208+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:35:59.879015+00:00", "trade", 9.035, 160.0]
["2026-09-21T13:36:00.038932+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:36:00.039311+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:36:00.166189+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:00.166428+00:00", "trade", 9.04, 36.0]
["2026-09-21T13:36:00.168890+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.168891+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:00.168992+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.169347+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.169392+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.169397+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.192609+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.263049+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:36:00.289129+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.289172+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.298040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.341461+00:00", "trade", 9.0399, 200.0]
["2026-09-21T13:36:00.379816+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:00.379817+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.379819+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:00.379823+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.379837+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.379846+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.379850+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.379853+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.379860+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.379876+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.379904+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380220+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.380374+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.380394+00:00", "trade", 9.035, 13.0]
["2026-09-21T13:36:00.380403+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380423+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380430+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380437+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380444+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380451+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380515+00:00", "trade", 9.03, 13.0]
["2026-09-21T13:36:00.380613+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:36:00.380614+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:00.380614+00:00", "trade", 9.03, 74.0]
["2026-09-21T13:36:00.380616+00:00", "trade", 9.03, 140.0]
["2026-09-21T13:36:00.380616+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:00.380619+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.380629+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.380664+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:00.380709+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.380878+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:36:00.380928+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:36:00.380942+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:36:00.380954+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:36:00.381002+00:00", "trade", 9.03, 56.0]
["2026-09-21T13:36:00.381004+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:00.381004+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:36:00.381130+00:00", "trade", 9.03, 19.0]
["2026-09-21T13:36:00.381234+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:00.381477+00:00", "trade", 9.03, 80.0]
["2026-09-21T13:36:00.381505+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:36:00.381622+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:36:00.381623+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:36:00.382061+00:00", "trade", 9.03, 183.0]
["2026-09-21T13:36:00.382068+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.382162+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.382168+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.382414+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.382711+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.383109+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.416462+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.416737+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.416820+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.450697+00:00", "trade", 9.0399, 115.0]
["2026-09-21T13:36:00.484273+00:00", "trade", 9.03, 1800.0]
["2026-09-21T13:36:00.485019+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:00.512213+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:36:00.565116+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.565142+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.634028+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:00.676859+00:00", "trade", 9.04, 59.0]
["2026-09-21T13:36:00.699808+00:00", "trade", 9.0301, 1.0]
["2026-09-21T13:36:00.919752+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:36:01.032456+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:01.125214+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:01.310239+00:00", "trade", 9.0375, 7.0]
["2026-09-21T13:36:01.310993+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:36:01.573181+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:01.595802+00:00", "trade", 9.035, 96.0]
["2026-09-21T13:36:01.625618+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:36:01.783820+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:36:01.801270+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.008972+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:36:02.071213+00:00", "trade", 9.0375, 3.0]
["2026-09-21T13:36:02.078160+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.158445+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:02.331897+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.334107+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:02.377150+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.383540+00:00", "trade", 9.0371, 50.0]
["2026-09-21T13:36:02.441786+00:00", "trade", 9.035, 750.0]
["2026-09-21T13:36:02.663113+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:02.687395+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.687423+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.699572+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.702269+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:02.703228+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.703767+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.703929+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.714100+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.863166+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:36:02.863202+00:00", "trade", 9.035, 20.0]
["2026-09-21T13:36:02.900393+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.921776+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.922298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.922403+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.922447+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.956833+00:00", "trade", 9.035, 8.0]
["2026-09-21T13:36:02.970892+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:02.970943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036869+00:00", "trade", 9.03, 87.0]
["2026-09-21T13:36:03.036872+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.036872+00:00", "trade", 9.03, 35.0]
["2026-09-21T13:36:03.036873+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:36:03.036900+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036904+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.036904+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036911+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036917+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036925+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036932+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036934+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.036948+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036963+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036965+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.036970+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036988+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.036994+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.037009+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037022+00:00", "trade", 9.03, 67.0]
["2026-09-21T13:36:03.037024+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037031+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037053+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037054+00:00", "trade", 9.03, 33.0]
["2026-09-21T13:36:03.037055+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.037057+00:00", "trade", 9.03, 97.0]
["2026-09-21T13:36:03.037074+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037089+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.037095+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037105+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:36:03.037126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037133+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037141+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037150+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:36:03.037151+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037162+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:03.037170+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037176+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037184+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037193+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037200+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037207+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037216+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037225+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037388+00:00", "trade", 9.03, 138.0]
["2026-09-21T13:36:03.037439+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037450+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:36:03.037450+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037452+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:03.037452+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:36:03.037457+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:36:03.037458+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:03.037467+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:03.037468+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:03.037486+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:03.037486+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.037562+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.037569+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.037823+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.037839+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:36:03.037849+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.038131+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.038156+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.038867+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.052710+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.052736+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.057578+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.092198+00:00", "trade", 9.025, 30.0]
["2026-09-21T13:36:03.092239+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.139454+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:36:03.193481+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:36:03.193499+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:03.193504+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.193520+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:36:03.193529+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:36:03.193645+00:00", "trade", 9.025, 290.0]
["2026-09-21T13:36:03.205468+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.227603+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.235150+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.332930+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.334047+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.334073+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.340918+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.492158+00:00", "trade", 9.0201, 50.0]
["2026-09-21T13:36:03.531835+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.546172+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:03.568635+00:00", "trade", 9.029, 332.0]
["2026-09-21T13:36:03.568998+00:00", "trade", 9.029, 1.0]
["2026-09-21T13:36:03.610378+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:36:03.805848+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:36:04.052046+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:04.337686+00:00", "trade", 9.0275, 3.0]
["2026-09-21T13:36:04.445727+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:36:04.572728+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:36:04.573405+00:00", "trade", 9.03, 23.0]
["2026-09-21T13:36:04.606883+00:00", "trade", 9.025, 30.0]
["2026-09-21T13:36:04.628280+00:00", "trade", 9.025, 24.0]
["2026-09-21T13:36:04.628902+00:00", "trade", 9.03, 24.0]
["2026-09-21T13:36:04.635185+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:04.927811+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:36:04.951736+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:36:05.070502+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:05.081564+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:05.404580+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:05.425599+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:05.777299+00:00", "trade", 9.025, 60.0]
["2026-09-21T13:36:06.035444+00:00", "trade", 9.025, 8.0]
["2026-09-21T13:36:06.035522+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:36:06.149979+00:00", "trade", 9.025, 114.0]
["2026-09-21T13:36:06.184640+00:00", "trade", 9.025, 800.0]
["2026-09-21T13:36:06.184723+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:36:06.184869+00:00", "trade", 9.025, 2400.0]
["2026-09-21T13:36:06.185087+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:36:06.194380+00:00", "trade", 9.025, 800.0]
["2026-09-21T13:36:06.194694+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:36:06.204925+00:00", "trade", 9.025, 800.0]
["2026-09-21T13:36:06.232273+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.232340+00:00", "trade", 9.02, 297.0]
["2026-09-21T13:36:06.232340+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.232350+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:36:06.232351+00:00", "trade", 9.02, 35.0]
["2026-09-21T13:36:06.232357+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.232365+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.232374+00:00", "trade", 9.02, 65.0]
["2026-09-21T13:36:06.232375+00:00", "trade", 9.02, 38.0]
["2026-09-21T13:36:06.232377+00:00", "trade", 9.02, 62.0]
["2026-09-21T13:36:06.232378+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:06.232379+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.232382+00:00", "trade", 9.02, 138.0]
["2026-09-21T13:36:06.232386+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.232387+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.232399+00:00", "trade", 9.02, 62.0]
["2026-09-21T13:36:06.232400+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.232407+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.232415+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.232422+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.232425+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.232426+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:06.232436+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.232455+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.232463+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.232502+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.232521+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.232870+00:00", "trade", 9.02, 223.0]
["2026-09-21T13:36:06.232908+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:36:06.232909+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:36:06.233022+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.233033+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:36:06.233907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.234007+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.238001+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238184+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238191+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:36:06.238199+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238224+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238249+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238265+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238315+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238350+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238419+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238474+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238483+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238485+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.238727+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.239110+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.240036+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.241835+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:06.244277+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.244302+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.249418+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.253383+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:36:06.254893+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.265804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.269750+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.272214+00:00", "trade", 9.015, 1501.0]
["2026-09-21T13:36:06.273074+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.308724+00:00", "trade", 9.0176, 26.0]
["2026-09-21T13:36:06.332400+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.341461+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.341487+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.341818+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.342173+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.342194+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.354953+00:00", "trade", 9.0125, 2.0]
["2026-09-21T13:36:06.493561+00:00", "trade", 9.0238, 50.0]
["2026-09-21T13:36:06.501992+00:00", "trade", 9.015, 105.0]
["2026-09-21T13:36:06.622583+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633287+00:00", "trade", 9.02, 2545.0]
["2026-09-21T13:36:06.633503+00:00", "trade", 9.02, 155.0]
["2026-09-21T13:36:06.633540+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.633540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633541+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.633542+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:36:06.633543+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.633546+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:06.633547+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633548+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633550+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:36:06.633550+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633553+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633554+00:00", "trade", 9.03, 58.0]
["2026-09-21T13:36:06.633557+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:06.633558+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:36:06.633559+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633561+00:00", "trade", 9.03, 458.0]
["2026-09-21T13:36:06.633570+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633609+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:06.633610+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633617+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633623+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633631+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633634+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:36:06.633638+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633644+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:06.633658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633667+00:00", "trade", 9.03, 83.0]
["2026-09-21T13:36:06.633673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633675+00:00", "trade", 9.03, 80.0]
["2026-09-21T13:36:06.633695+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633710+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633766+00:00", "trade", 9.03, 800.0]
["2026-09-21T13:36:06.633796+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633811+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633854+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:06.633876+00:00", "trade", 9.02, 800.0]
["2026-09-21T13:36:06.633876+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:36:06.633880+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:06.633881+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:36:06.633899+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:36:06.633906+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:36:06.633922+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.633922+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:36:06.633923+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.633928+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.633934+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.633966+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:06.633967+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633967+00:00", "trade", 9.03, 68.0]
["2026-09-21T13:36:06.633968+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633969+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.633972+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633974+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.633978+00:00", "trade", 9.03, 93.0]
["2026-09-21T13:36:06.633979+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.633984+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:06.633996+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:06.634000+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634059+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.634059+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634062+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.634063+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.634065+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634072+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:06.634080+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:06.634093+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:06.634131+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:06.634139+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:06.634199+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.634199+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:06.634220+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634228+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634235+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634253+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634273+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634353+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634379+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634396+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634523+00:00", "trade", 9.03, 120.0]
["2026-09-21T13:36:06.634617+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634686+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.634756+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:36:06.634775+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634884+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.634963+00:00", "trade", 9.02, 900.0]
["2026-09-21T13:36:06.635064+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.635191+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.635203+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.635548+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:06.635682+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.635789+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:06.649520+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.668317+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.697604+00:00", "trade", 9.0286, 101.0]
["2026-09-21T13:36:06.708879+00:00", "trade", 9.0225, 36.0]
["2026-09-21T13:36:06.716695+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.716895+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.716940+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.717234+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.717259+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.724743+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.724769+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.725913+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.727841+00:00", "trade", 9.0204, 5000.0]
["2026-09-21T13:36:06.728607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.729880+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.729905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.730800+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.730825+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.733565+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:06.733590+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.733624+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.733648+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.733655+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.733678+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.734258+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.734866+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.767845+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.814037+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.814064+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.814633+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:06.869374+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:36:06.869740+00:00", "trade", 9.03, 265.0]
["2026-09-21T13:36:06.879538+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:07.030449+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.030477+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.031042+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.031108+00:00", "trade", 9.02, 6.0]
["2026-09-21T13:36:07.036938+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.064501+00:00", "trade", 9.029, 50.0]
["2026-09-21T13:36:07.086266+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:07.142497+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:36:07.361330+00:00", "trade", 9.0189, 200.0]
["2026-09-21T13:36:07.362015+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.387558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.387651+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.388190+00:00", "trade", 9.015, 288.0]
["2026-09-21T13:36:07.389039+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.392470+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392495+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392517+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.392545+00:00", "trade", 9.015, 12.0]
["2026-09-21T13:36:07.392546+00:00", "trade", 9.01, 188.0]
["2026-09-21T13:36:07.392569+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:36:07.392576+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:07.392585+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392607+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:07.392608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392615+00:00", "trade", 9.01, 175.0]
["2026-09-21T13:36:07.392625+00:00", "trade", 9.01, 58.0]
["2026-09-21T13:36:07.392629+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:36:07.392631+00:00", "trade", 9.01, 142.0]
["2026-09-21T13:36:07.392637+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392658+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392671+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392685+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392687+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:07.392688+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:36:07.392698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392705+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392711+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392789+00:00", "trade", 9.01, 125.0]
["2026-09-21T13:36:07.392789+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392792+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:36:07.392793+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.392813+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:07.392830+00:00", "trade", 9.01, 83.0]
["2026-09-21T13:36:07.392837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392864+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.392892+00:00", "trade", 9.015, 9.0]
["2026-09-21T13:36:07.392916+00:00", "trade", 9.01, 102.0]
["2026-09-21T13:36:07.392920+00:00", "trade", 9.015, 40.0]
["2026-09-21T13:36:07.392935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392937+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.392942+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392943+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.392965+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.392967+00:00", "trade", 9.015, 9.0]
["2026-09-21T13:36:07.392998+00:00", "trade", 9.015, 40.0]
["2026-09-21T13:36:07.393010+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.393030+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.393038+00:00", "trade", 9.015, 9.0]
["2026-09-21T13:36:07.393055+00:00", "trade", 9.015, 46.0]
["2026-09-21T13:36:07.393062+00:00", "trade", 9.015, 40.0]
["2026-09-21T13:36:07.393077+00:00", "trade", 9.015, 31.0]
["2026-09-21T13:36:07.393077+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:36:07.393079+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:36:07.393079+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:36:07.393080+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:36:07.393082+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:36:07.393099+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:07.393101+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:36:07.393104+00:00", "trade", 9.01, 181.0]
["2026-09-21T13:36:07.393107+00:00", "trade", 9.01, 119.0]
["2026-09-21T13:36:07.393107+00:00", "trade", 9.01, 71.0]
["2026-09-21T13:36:07.393108+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:07.393112+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:36:07.393113+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:07.393118+00:00", "trade", 9.01, 46.0]
["2026-09-21T13:36:07.393125+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:07.393126+00:00", "trade", 9.015, 102.0]
["2026-09-21T13:36:07.393149+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:36:07.393150+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:07.393156+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:07.393157+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:36:07.393159+00:00", "trade", 9.01, 46.0]
["2026-09-21T13:36:07.393177+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.393177+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:07.393184+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:07.393185+00:00", "trade", 9.01, 191.0]
["2026-09-21T13:36:07.393193+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:36:07.393193+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.393204+00:00", "trade", 9.01, 62.0]
["2026-09-21T13:36:07.393207+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:07.393219+00:00", "trade", 9.01, 88.0]
["2026-09-21T13:36:07.393309+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:36:07.393318+00:00", "trade", 9.015, 80.0]
["2026-09-21T13:36:07.393327+00:00", "trade", 9.01, 175.0]
["2026-09-21T13:36:07.393353+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:07.393377+00:00", "trade", 9.01, 88.0]
["2026-09-21T13:36:07.393378+00:00", "trade", 9.01, 141.0]
["2026-09-21T13:36:07.393381+00:00", "trade", 9.01, 112.0]
["2026-09-21T13:36:07.393400+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:36:07.393401+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:36:07.393416+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:36:07.393446+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:07.393450+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:36:07.393460+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:36:07.393467+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:36:07.393489+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:36:07.393506+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.393600+00:00", "trade", 9.015, 120.0]
["2026-09-21T13:36:07.393608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.393633+00:00", "trade", 9.01, 90.0]
["2026-09-21T13:36:07.393682+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:36:07.393684+00:00", "trade", 9.01, 38.0]
["2026-09-21T13:36:07.393774+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.393799+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.393927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.394176+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.394448+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:07.400163+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:07.400264+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.400265+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:07.400293+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.402225+00:00", "trade", 9.0136, 3000.0]
["2026-09-21T13:36:07.407561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.407588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.439410+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:07.519464+00:00", "trade", 9.0169, 100.0]
["2026-09-21T13:36:07.866692+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:36:08.043053+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.043079+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.044673+00:00", "trade", 9.0199, 30.0]
["2026-09-21T13:36:08.045345+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:36:08.064643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.108047+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:36:08.203451+00:00", "trade", 9.0175, 4.0]
["2026-09-21T13:36:08.224148+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:36:08.343931+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.343936+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:08.343944+00:00", "trade", 9.0168, 200.0]
["2026-09-21T13:36:08.344082+00:00", "trade", 9.0168, 410.0]
["2026-09-21T13:36:08.492975+00:00", "trade", 9.0181, 100.0]
["2026-09-21T13:36:08.662334+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:36:08.796335+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.822906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.885961+00:00", "trade", 9.02, 1500.0]
["2026-09-21T13:36:08.894354+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.894401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:08.931189+00:00", "trade", 9.0101, 159.0]
["2026-09-21T13:36:08.955894+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.241789+00:00", "trade", 9.01, 529.0]
["2026-09-21T13:36:09.351773+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.351801+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.352394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.373296+00:00", "trade", 9.0125, 19.0]
["2026-09-21T13:36:09.405365+00:00", "trade", 9.0124, 22.0]
["2026-09-21T13:36:09.405725+00:00", "trade", 9.0124, 1.0]
["2026-09-21T13:36:09.576113+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.576510+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.576537+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.577168+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.646675+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:36:09.649041+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649049+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649064+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649071+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649078+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649080+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:36:09.649081+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649093+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:36:09.649094+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649186+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.649373+00:00", "trade", 9.01, 80.0]
["2026-09-21T13:36:09.649375+00:00", "trade", 9.01, 62.0]
["2026-09-21T13:36:09.649375+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:09.649399+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649441+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649448+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649554+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:36:09.649583+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649612+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:36:09.649613+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649761+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:36:09.649827+00:00", "trade", 9.0, 363.0]
["2026-09-21T13:36:09.649827+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649828+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:36:09.649830+00:00", "trade", 9.0, 143.0]
["2026-09-21T13:36:09.649831+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:36:09.649834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649835+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:36:09.649835+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:09.649837+00:00", "trade", 9.0, 1614.0]
["2026-09-21T13:36:09.649841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649854+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649861+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649868+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649882+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649883+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:09.649893+00:00", "trade", 9.015, 738.0]
["2026-09-21T13:36:09.649911+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649919+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649924+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:36:09.649927+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.649933+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:36:09.649933+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.650022+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.650079+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.650085+00:00", "trade", 9.005, 82.0]
["2026-09-21T13:36:09.650113+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.650296+00:00", "trade", 9.0, 76.0]
["2026-09-21T13:36:09.650627+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:36:09.650869+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:36:09.650967+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:36:09.650987+00:00", "trade", 9.0, 171.0]
["2026-09-21T13:36:09.651108+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:36:09.651425+00:00", "trade", 9.0, 3222.0]
["2026-09-21T13:36:09.652189+00:00", "trade", 9.0, 360.0]
["2026-09-21T13:36:09.653333+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.653661+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:36:09.654928+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:36:09.656329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656331+00:00", "trade", 9.01, 525.0]
["2026-09-21T13:36:09.656331+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656333+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:09.656333+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656339+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656369+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656382+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656397+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656412+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656419+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:36:09.656425+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656467+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656647+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:09.656719+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656722+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656722+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656722+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656723+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:09.656726+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656730+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.656787+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:09.656795+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.656803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.656810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.656937+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:36:09.656937+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.657458+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.657636+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:09.657679+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.657706+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.657986+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.658553+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.664551+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.664693+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.664866+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:36:09.664866+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664868+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.664869+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:36:09.664870+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:09.664882+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:36:09.664882+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.664908+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664915+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664921+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664928+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664931+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:09.664935+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664942+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664951+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.664957+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:36:09.664962+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:36:09.664976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.664996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665003+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665028+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665058+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665146+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665177+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665204+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665267+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665269+00:00", "trade", 9.02, 19.0]
["2026-09-21T13:36:09.665269+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665269+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:09.665271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665273+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:36:09.665277+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665278+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665278+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:09.665278+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665337+00:00", "trade", 9.02, 33.0]
["2026-09-21T13:36:09.665381+00:00", "trade", 9.02, 67.0]
["2026-09-21T13:36:09.665408+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665425+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665430+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665442+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:09.665443+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.665478+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.665479+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.665493+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.665510+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.665518+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.665531+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.665600+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:36:09.665626+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.665863+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:09.666387+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.673376+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:36:09.699333+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.699359+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:09.764893+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.765667+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.780184+00:00", "trade", 9.02, 43.0]
["2026-09-21T13:36:09.796231+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.796262+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:09.938959+00:00", "trade", 9.0262, 300.0]
["2026-09-21T13:36:09.966895+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:10.152049+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:10.194756+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:36:10.199498+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:36:10.205844+00:00", "trade", 9.02, 11.0]
["2026-09-21T13:36:10.270033+00:00", "trade", 9.0235, 50.0]
["2026-09-21T13:36:10.362462+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:10.362536+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:10.417967+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:10.417974+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:10.418991+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:36:10.419365+00:00", "trade", 9.015, 7.0]
["2026-09-21T13:36:10.506569+00:00", "trade", 9.015, 75.0]
["2026-09-21T13:36:10.517959+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:36:10.649447+00:00", "trade", 9.0217, 100.0]
["2026-09-21T13:36:10.696862+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:36:10.696865+00:00", "trade", 9.0, 4386.0]
["2026-09-21T13:36:10.696877+00:00", "trade", 9.0027, 4386.0]
["2026-09-21T13:36:10.696959+00:00", "trade", 9.0027, 614.0]
["2026-09-21T13:36:10.711954+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:36:10.713203+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:36:10.728415+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:36:10.772755+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:10.845868+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:10.846349+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:10.847204+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:10.847924+00:00", "trade", 9.015, 88.0]
["2026-09-21T13:36:10.856944+00:00", "trade", 9.015, 900.0]
["2026-09-21T13:36:11.289725+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:36:11.290440+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:36:11.417583+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:36:11.446317+00:00", "trade", 9.0002, 50.0]
["2026-09-21T13:36:11.555693+00:00", "trade", 9.015, 16.0]
["2026-09-21T13:36:11.565239+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:36:11.611629+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:36:11.617159+00:00", "trade", 9.015, 129.0]
["2026-09-21T13:36:11.667584+00:00", "trade", 9.0225, 4.0]
["2026-09-21T13:36:11.667944+00:00", "trade", 9.0225, 1.0]
["2026-09-21T13:36:11.700482+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:36:11.700483+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:36:11.707509+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:36:11.730573+00:00", "trade", 9.0225, 11.0]
["2026-09-21T13:36:11.925684+00:00", "trade", 9.0225, 11.0]
["2026-09-21T13:36:12.057023+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:36:12.260071+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:36:12.340874+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:12.357518+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.357545+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.357552+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.358150+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:36:12.366274+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.366304+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.401049+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.446448+00:00", "trade", 9.0199, 600.0]
["2026-09-21T13:36:12.454867+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:12.482311+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:12.587306+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:36:12.773836+00:00", "trade", 9.01, 140.0]
["2026-09-21T13:36:13.067042+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:36:13.156693+00:00", "trade", 9.0067, 20.0]
["2026-09-21T13:36:13.211176+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211177+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211179+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.211180+00:00", "trade", 9.0, 567.0]
["2026-09-21T13:36:13.211188+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.211188+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.211188+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:36:13.211188+00:00", "trade", 9.0, 136.0]
["2026-09-21T13:36:13.211194+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.211197+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:36:13.211197+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.211197+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.211200+00:00", "trade", 9.01, 80.0]
["2026-09-21T13:36:13.211201+00:00", "trade", 9.0, 600.0]
["2026-09-21T13:36:13.211202+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211202+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211205+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:36:13.211210+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:36:13.211210+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:36:13.211211+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211224+00:00", "trade", 9.01, 227.0]
["2026-09-21T13:36:13.211224+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211238+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211247+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.211266+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211302+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211309+00:00", "trade", 9.0, 1097.0]
["2026-09-21T13:36:13.211329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211336+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211473+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211474+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211475+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211476+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211491+00:00", "trade", 9.01, 336.0]
["2026-09-21T13:36:13.211492+00:00", "trade", 9.01, 153.0]
["2026-09-21T13:36:13.211493+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:36:13.211495+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:36:13.211504+00:00", "trade", 9.01, 177.0]
["2026-09-21T13:36:13.211507+00:00", "trade", 9.01, 231.0]
["2026-09-21T13:36:13.211534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211543+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211550+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211557+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211572+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211576+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211578+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211580+00:00", "trade", 9.005, 64.0]
["2026-09-21T13:36:13.211586+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.211595+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.211614+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211661+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211662+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.211669+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211682+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211686+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211689+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211694+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211719+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211743+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211758+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211763+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.211764+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211765+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:13.211766+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211768+00:00", "trade", 9.01, 45.0]
["2026-09-21T13:36:13.211769+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211792+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:36:13.211806+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211813+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211818+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211819+00:00", "trade", 9.005, 6.0]
["2026-09-21T13:36:13.211824+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211827+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:36:13.211832+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211844+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211848+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:36:13.211848+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211851+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211895+00:00", "trade", 9.01, 65.0]
["2026-09-21T13:36:13.211939+00:00", "trade", 9.005, 6.0]
["2026-09-21T13:36:13.211959+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.211983+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:36:13.212006+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:36:13.212008+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.212008+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.212010+00:00", "trade", 9.0, 183.0]
["2026-09-21T13:36:13.212013+00:00", "trade", 9.0, 450.0]
["2026-09-21T13:36:13.212016+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:36:13.212019+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:36:13.212019+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:36:13.212021+00:00", "trade", 9.0, 2800.0]
["2026-09-21T13:36:13.212022+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212023+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.212026+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:36:13.212026+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:36:13.212027+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:36:13.212029+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:36:13.212033+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.212036+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.212036+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212061+00:00", "trade", 9.005, 6.0]
["2026-09-21T13:36:13.212086+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212101+00:00", "trade", 9.0, 89.0]
["2026-09-21T13:36:13.212103+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212141+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212245+00:00", "trade", 9.0, 89.0]
["2026-09-21T13:36:13.212245+00:00", "trade", 9.005, 81.0]
["2026-09-21T13:36:13.212246+00:00", "trade", 9.0, 54.0]
["2026-09-21T13:36:13.212289+00:00", "trade", 9.0, 85.0]
["2026-09-21T13:36:13.212294+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212318+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212322+00:00", "trade", 9.0, 85.0]
["2026-09-21T13:36:13.212415+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212527+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:36:13.212556+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212566+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212897+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.212950+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.212950+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.213429+00:00", "trade", 9.01, 413.0]
["2026-09-21T13:36:13.213802+00:00", "trade", 9.01, 541.0]
["2026-09-21T13:36:13.213996+00:00", "trade", 9.01, 87.0]
["2026-09-21T13:36:13.214231+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:13.214404+00:00", "trade", 9.005, 85.0]
["2026-09-21T13:36:13.215635+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.217092+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.217118+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.219510+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.221123+00:00", "trade", 9.005, 55.0]
["2026-09-21T13:36:13.221206+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.221756+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.221763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.236392+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:36:13.243948+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:36:13.243949+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:36:13.243950+00:00", "trade", 9.0, 227.0]
["2026-09-21T13:36:13.243951+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:36:13.243955+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.243955+00:00", "trade", 9.0, 364.0]
["2026-09-21T13:36:13.243955+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.243962+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.243969+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.243976+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.243983+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.243988+00:00", "trade", 9.0, 136.0]
["2026-09-21T13:36:13.243988+00:00", "trade", 9.0, 164.0]
["2026-09-21T13:36:13.244003+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244010+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244151+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:36:13.244151+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244152+00:00", "trade", 9.0, 336.0]
["2026-09-21T13:36:13.244153+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.244155+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244158+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.244159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244160+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.244160+00:00", "trade", 9.0, 153.0]
["2026-09-21T13:36:13.244162+00:00", "trade", 9.0, 177.0]
["2026-09-21T13:36:13.244164+00:00", "trade", 9.0, 336.0]
["2026-09-21T13:36:13.244166+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244168+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:36:13.244168+00:00", "trade", 9.0, 231.0]
["2026-09-21T13:36:13.244172+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244173+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.244173+00:00", "trade", 9.0, 35.0]
["2026-09-21T13:36:13.244175+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.244175+00:00", "trade", 9.0, 65.0]
["2026-09-21T13:36:13.244178+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244180+00:00", "trade", 9.0, 541.0]
["2026-09-21T13:36:13.244180+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:36:13.244183+00:00", "trade", 9.0, 413.0]
["2026-09-21T13:36:13.244183+00:00", "trade", 9.0, 87.0]
["2026-09-21T13:36:13.244185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244187+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244188+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:13.244190+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:36:13.244190+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:36:13.244192+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244193+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:36:13.244195+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244199+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244200+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244202+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244206+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244212+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244219+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244223+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244228+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.244231+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244233+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244240+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244247+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244260+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244267+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244273+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244280+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244301+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244317+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244341+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244346+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244349+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244360+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244373+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244379+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244380+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244393+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244400+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244420+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244441+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:13.244442+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244485+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244485+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244496+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244498+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:36:13.244505+00:00", "trade", 9.0, 81.0]
["2026-09-21T13:36:13.244515+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:36:13.244531+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244535+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:36:13.244536+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244536+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:36:13.244549+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:36:13.244550+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:36:13.244559+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:36:13.244564+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.244571+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.244574+00:00", "trade", 9.0, 91.0]
["2026-09-21T13:36:13.244660+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244681+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.244704+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.244712+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244720+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.244727+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.244737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.244796+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244809+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.244841+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.245038+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.245319+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.245427+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:36:13.245676+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.245738+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.245784+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.245971+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.246378+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:13.247185+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.248827+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.251105+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:36:13.251177+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:36:13.252519+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.254927+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.254945+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:36:13.255356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.255402+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.256527+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.262146+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.292528+00:00", "trade", 8.9929, 200.0]
["2026-09-21T13:36:13.295031+00:00", "trade", 8.995, 221.0]
["2026-09-21T13:36:13.449326+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.449413+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.469972+00:00", "trade", 8.995, 1100.0]
["2026-09-21T13:36:13.480552+00:00", "trade", 8.9977, 5.0]
["2026-09-21T13:36:13.501367+00:00", "trade", 8.995, 5.0]
["2026-09-21T13:36:13.507841+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:13.607588+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:13.671359+00:00", "trade", 8.995, 1400.0]
["2026-09-21T13:36:13.846825+00:00", "trade", 8.9925, 1.0]
["2026-09-21T13:36:13.871925+00:00", "trade", 8.992, 1.0]
["2026-09-21T13:36:14.069820+00:00", "trade", 8.9927, 4.0]
["2026-09-21T13:36:14.086026+00:00", "trade", 8.998, 2000.0]
["2026-09-21T13:36:14.132288+00:00", "trade", 9.0, 4842.0]
["2026-09-21T13:36:14.244820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:14.331924+00:00", "trade", 9.0, 133.0]
["2026-09-21T13:36:14.348696+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:36:14.422673+00:00", "trade", 8.9974, 5.0]
["2026-09-21T13:36:14.467902+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:36:14.468630+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:36:14.471060+00:00", "trade", 8.995, 150.0]
["2026-09-21T13:36:14.481842+00:00", "trade", 8.995, 150.0]
["2026-09-21T13:36:14.539857+00:00", "trade", 8.9901, 21.0]
["2026-09-21T13:36:14.769669+00:00", "trade", 8.995, 48.0]
["2026-09-21T13:36:14.772054+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:36:14.790887+00:00", "trade", 8.9925, 2.0]
["2026-09-21T13:36:14.891032+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:36:14.904894+00:00", "trade", 8.9996, 1000.0]
["2026-09-21T13:36:14.977746+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:14.977800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:14.978690+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.030869+00:00", "trade", 8.9974, 100.0]
["2026-09-21T13:36:15.059777+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059778+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059780+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:36:15.059813+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.059827+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.059840+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.059847+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.059900+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.059908+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059908+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:36:15.059928+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059940+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059961+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059972+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.059998+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:15.059999+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:36:15.060002+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:36:15.060024+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:36:15.060032+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:36:15.060038+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:36:15.060046+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:36:15.060076+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:36:15.060106+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.060110+00:00", "trade", 9.0, 6981.0]
["2026-09-21T13:36:15.060111+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.060113+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:36:15.060114+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.060149+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060154+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060254+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060288+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060298+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060331+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060355+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060364+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060366+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:15.060371+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060413+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:36:15.060460+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:15.060461+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:15.060461+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:36:15.060462+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:36:15.060528+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.060534+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:15.060544+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:15.060544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.060668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.061168+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:36:15.061378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064221+00:00", "trade", 9.02, 32.0]
["2026-09-21T13:36:15.064221+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064222+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:15.064224+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:15.064225+00:00", "trade", 9.02, 196.0]
["2026-09-21T13:36:15.064228+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064250+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064257+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064264+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064300+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064307+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064314+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064321+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064328+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:36:15.064329+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:36:15.064347+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:36:15.064389+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:15.064392+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:36:15.064393+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:36:15.064393+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:15.064393+00:00", "trade", 9.02, 29.0]
["2026-09-21T13:36:15.064396+00:00", "trade", 9.02, 63.0]
["2026-09-21T13:36:15.064400+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:15.064407+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:15.064408+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:15.064461+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064468+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064494+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064532+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064545+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064564+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064663+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064671+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064678+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064694+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064700+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064701+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:36:15.064702+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:36:15.064763+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:15.064765+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.064766+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:15.064766+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:15.064830+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.064838+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.064845+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065050+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065059+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065078+00:00", "trade", 9.04, 900.0]
["2026-09-21T13:36:15.065079+00:00", "trade", 9.04, 187.0]
["2026-09-21T13:36:15.065081+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:15.065086+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:36:15.065101+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065107+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065115+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065121+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065154+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065168+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065182+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.065198+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:15.065243+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:36:15.065244+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:36:15.065244+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:15.065246+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:15.065246+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.065249+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:15.065313+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.065321+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.065351+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.065360+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.065455+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.066075+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:15.066336+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.071680+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:36:15.071938+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:36:15.071938+00:00", "trade", 9.05, 450.0]
["2026-09-21T13:36:15.071940+00:00", "trade", 9.05, 160.0]
["2026-09-21T13:36:15.071966+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.071973+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.071980+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.071986+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072000+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072179+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072207+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072214+00:00", "trade", 9.05, 900.0]
["2026-09-21T13:36:15.072215+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072219+00:00", "trade", 9.05, 1700.0]
["2026-09-21T13:36:15.072221+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.072224+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072226+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072227+00:00", "trade", 9.05, 364.0]
["2026-09-21T13:36:15.072232+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072245+00:00", "trade", 9.05, 131.0]
["2026-09-21T13:36:15.072246+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072251+00:00", "trade", 9.05, 4000.0]
["2026-09-21T13:36:15.072252+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.072253+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072259+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:36:15.072270+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.072271+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072276+00:00", "trade", 9.05, 46.0]
["2026-09-21T13:36:15.072325+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072406+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072465+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.072502+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:36:15.072502+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.072504+00:00", "trade", 9.05, 400.0]
["2026-09-21T13:36:15.072504+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:15.072504+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:15.072509+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:15.072509+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:36:15.072525+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:36:15.072575+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.072582+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.072588+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.072621+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:15.072661+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.072668+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:15.072701+00:00", "trade", 9.05, 3900.0]
["2026-09-21T13:36:15.072703+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.072868+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.075801+00:00", "trade", 9.05, 32000.0]
["2026-09-21T13:36:15.087414+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.127378+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.127404+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.147338+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:36:15.171973+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.172274+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.172276+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.172291+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.172374+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.172569+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:15.172671+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:15.172733+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.172754+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:36:15.172971+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.173011+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:15.173289+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:15.176691+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176698+00:00", "trade", 9.04, 525.0]
["2026-09-21T13:36:15.176699+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:36:15.176699+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176701+00:00", "trade", 9.04, 266.0]
["2026-09-21T13:36:15.176702+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:15.176706+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176719+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176726+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176733+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176753+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176759+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176779+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176798+00:00", "trade", 9.05, 91.0]
["2026-09-21T13:36:15.176800+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.176878+00:00", "trade", 9.05, 93.0]
["2026-09-21T13:36:15.176878+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:36:15.176879+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:36:15.177011+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:15.177066+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.177069+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.177076+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.177105+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.177110+00:00", "trade", 9.04, 93.0]
["2026-09-21T13:36:15.177110+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:15.177135+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177203+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177210+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177360+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177371+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177438+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177639+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.177646+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.177852+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:15.178145+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.188845+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.188871+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.199462+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.216704+00:00", "trade", 9.03, 1500.0]
["2026-09-21T13:36:15.216746+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.216754+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.273077+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.277668+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.277700+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:36:15.282542+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.325098+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.325125+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.371082+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.383724+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:36:15.479196+00:00", "trade", 9.035, 20.0]
["2026-09-21T13:36:15.498937+00:00", "trade", 8.9999, 78.0]
["2026-09-21T13:36:15.541457+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.553966+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.559935+00:00", "trade", 9.035, 26.0]
["2026-09-21T13:36:15.586070+00:00", "trade", 9.0328, 2500.0]
["2026-09-21T13:36:15.586406+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.603264+00:00", "trade", 9.035, 1200.0]
["2026-09-21T13:36:15.629364+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.640557+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:36:15.663165+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:36:15.730890+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:36:15.816718+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.816743+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.816962+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.915271+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.915277+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.915284+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:15.928901+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:36:16.056697+00:00", "trade", 9.0436, 100.0]
["2026-09-21T13:36:16.060188+00:00", "trade", 9.0345, 1.0]
["2026-09-21T13:36:16.177438+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:36:16.198148+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:36:16.252687+00:00", "trade", 9.0301, 1.0]
["2026-09-21T13:36:16.328065+00:00", "trade", 9.04, 2400.0]
["2026-09-21T13:36:16.396571+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.397027+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.397038+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.397456+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.506449+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.507060+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.507160+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.508127+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.508583+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.564460+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:16.573054+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.573126+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.573156+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.573180+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.573614+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.574340+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.579434+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.579458+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.628291+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.628297+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.650724+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.654169+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:36:16.707741+00:00", "trade", 9.0361, 120.0]
["2026-09-21T13:36:16.710615+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:36:16.848365+00:00", "trade", 9.0375, 890.0]
["2026-09-21T13:36:16.869183+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:36:16.967909+00:00", "trade", 9.0376, 1.0]
["2026-09-21T13:36:17.034665+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:17.035011+00:00", "trade", 9.04, 13.0]
["2026-09-21T13:36:17.194886+00:00", "trade", 9.0325, 7.0]
["2026-09-21T13:36:17.284000+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:36:17.337980+00:00", "trade", 9.035, 15.0]
["2026-09-21T13:36:17.619944+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:36:17.620280+00:00", "trade", 9.0399, 300.0]
["2026-09-21T13:36:17.653521+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.653721+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.653739+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.653832+00:00", "trade", 9.035, 800.0]
["2026-09-21T13:36:17.654197+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.654246+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.654275+00:00", "trade", 9.035, 800.0]
["2026-09-21T13:36:17.654834+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.661796+00:00", "trade", 9.035, 800.0]
["2026-09-21T13:36:17.662075+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.667645+00:00", "trade", 9.035, 2400.0]
["2026-09-21T13:36:17.667899+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:17.684510+00:00", "trade", 9.035, 9000.0]
["2026-09-21T13:36:17.691815+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:36:17.736604+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:17.736698+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:17.736987+00:00", "trade", 9.035, 800.0]
["2026-09-21T13:36:17.786331+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:36:17.951855+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:17.952136+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:17.953119+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:17.953496+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:18.068094+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T13:36:18.166957+00:00", "trade", 9.035, 2400.0]
["2026-09-21T13:36:18.382458+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:18.382739+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:18.421040+00:00", "trade", 9.035, 22.0]
["2026-09-21T13:36:18.515156+00:00", "trade", 9.0397, 300.0]
["2026-09-21T13:36:18.537950+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:36:18.633080+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:18.738450+00:00", "trade", 9.03, 1200.0]
["2026-09-21T13:36:18.775784+00:00", "trade", 9.035, 35.0]
["2026-09-21T13:36:18.866316+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:18.957947+00:00", "trade", 9.0384, 100.0]
["2026-09-21T13:36:19.279859+00:00", "trade", 9.0312, 300.0]
["2026-09-21T13:36:19.342758+00:00", "trade", 9.0325, 1.0]
["2026-09-21T13:36:19.743449+00:00", "trade", 9.04, 81.0]
["2026-09-21T13:36:19.767432+00:00", "trade", 9.0325, 75.0]
["2026-09-21T13:36:19.787920+00:00", "trade", 9.0325, 1.0]
["2026-09-21T13:36:19.789917+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:19.789942+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:19.789951+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:19.890855+00:00", "trade", 9.0324, 50.0]
["2026-09-21T13:36:19.923704+00:00", "trade", 9.0325, 50.0]
["2026-09-21T13:36:19.952653+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:20.001696+00:00", "trade", 9.035, 120.0]
["2026-09-21T13:36:20.317506+00:00", "trade", 9.038, 1.0]
["2026-09-21T13:36:20.437187+00:00", "trade", 9.0399, 10.0]
["2026-09-21T13:36:20.529646+00:00", "trade", 9.035, 342.0]
["2026-09-21T13:36:20.529660+00:00", "trade", 9.03, 342.0]
["2026-09-21T13:36:20.529663+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:20.529765+00:00", "trade", 9.035, 658.0]
["2026-09-21T13:36:20.660163+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:20.755493+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:36:20.756215+00:00", "trade", 9.04, 37.0]
["2026-09-21T13:36:20.815447+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:21.198566+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:21.198567+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:21.198568+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:21.198568+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198570+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:36:21.198573+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:36:21.198573+00:00", "trade", 9.03, 134.0]
["2026-09-21T13:36:21.198575+00:00", "trade", 9.03, 150.0]
["2026-09-21T13:36:21.198576+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198577+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:21.198580+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:21.198597+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198599+00:00", "trade", 9.03, 196.0]
["2026-09-21T13:36:21.198612+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198619+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198626+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198647+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198653+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198660+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198886+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:36:21.198888+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.198945+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:36:21.198946+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:21.198951+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:36:21.198962+00:00", "trade", 9.035, 198.0]
["2026-09-21T13:36:21.198964+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:36:21.198975+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:21.198977+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:36:21.199083+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:21.199125+00:00", "trade", 9.035, 137.0]
["2026-09-21T13:36:21.199138+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:36:21.199138+00:00", "trade", 9.03, 88.0]
["2026-09-21T13:36:21.199145+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199176+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199184+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199206+00:00", "trade", 9.0325, 362.0]
["2026-09-21T13:36:21.199210+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199270+00:00", "trade", 9.04, 383.0]
["2026-09-21T13:36:21.199287+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199318+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:21.199319+00:00", "trade", 9.04, 17.0]
["2026-09-21T13:36:21.199320+00:00", "trade", 9.035, 198.0]
["2026-09-21T13:36:21.199322+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:36:21.199322+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:21.199323+00:00", "trade", 9.03, 117.0]
["2026-09-21T13:36:21.199326+00:00", "trade", 9.03, 185.0]
["2026-09-21T13:36:21.199350+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199375+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199382+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199414+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199423+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199446+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199447+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:21.199550+00:00", "trade", 9.04, 183.0]
["2026-09-21T13:36:21.199551+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:21.199552+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:36:21.199552+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:21.199622+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199630+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199636+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199645+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199655+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199663+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199670+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199693+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.199854+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:36:21.200463+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:21.201069+00:00", "trade", 9.03, 62.0]
["2026-09-21T13:36:21.201186+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:21.203572+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.204355+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.205981+00:00", "trade", 9.035, 600.0]
["2026-09-21T13:36:21.206193+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.206200+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.206201+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:36:21.206213+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.206217+00:00", "trade", 9.05, 75.0]
["2026-09-21T13:36:21.206221+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.206227+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:21.206231+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:21.206232+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:21.206234+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:21.206250+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:21.206266+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:21.206288+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:21.206289+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.206299+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.206306+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.206313+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.206322+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.206329+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.206349+00:00", "trade", 9.05, 49.0]
["2026-09-21T13:36:21.206553+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:36:21.206579+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.207074+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:21.207579+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:21.214488+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.216580+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.238313+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.238339+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.238902+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.340559+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.341325+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:21.341953+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:21.354686+00:00", "trade", 9.055, 112.0]
["2026-09-21T13:36:21.365709+00:00", "trade", 9.052, 1.0]
["2026-09-21T13:36:21.565570+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.569146+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.570839+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.570863+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.578339+00:00", "trade", 9.055, 20.0]
["2026-09-21T13:36:21.591995+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.788964+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:36:21.805377+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805379+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:36:21.805379+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:36:21.805383+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:21.805400+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805406+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805414+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805421+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805427+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805434+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805440+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805447+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805460+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805694+00:00", "trade", 9.06, 330.0]
["2026-09-21T13:36:21.805704+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:21.805747+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805772+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805917+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805927+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.805928+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:21.805934+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:21.806017+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:36:21.806019+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:21.806020+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:21.806023+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:21.806044+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:21.806059+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:21.806087+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806094+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806102+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806109+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806116+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806154+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806161+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.806389+00:00", "trade", 9.065, 11.0]
["2026-09-21T13:36:21.806786+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:21.808591+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.829093+00:00", "trade", 9.0625, 18.0]
["2026-09-21T13:36:21.842600+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.842627+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.843196+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.895109+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:21.903876+00:00", "trade", 9.065, 4.0]
["2026-09-21T13:36:21.905560+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.048418+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.095512+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.244977+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.245081+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.294054+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.302274+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:36:22.302303+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:36:22.329449+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:36:22.369248+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:36:22.370167+00:00", "trade", 9.07, 237.0]
["2026-09-21T13:36:22.370580+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:36:22.370773+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:36:22.401902+00:00", "trade", 9.0651, 1000.0]
["2026-09-21T13:36:22.423539+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:36:22.427703+00:00", "trade", 9.065, 1000.0]
["2026-09-21T13:36:22.487758+00:00", "trade", 9.0601, 500.0]
["2026-09-21T13:36:22.505990+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.506017+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.530046+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:22.530054+00:00", "trade", 9.0601, 10.0]
["2026-09-21T13:36:22.530069+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.544816+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.577430+00:00", "trade", 9.0601, 25.0]
["2026-09-21T13:36:22.584606+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.584632+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.594710+00:00", "trade", 9.0675, 1.0]
["2026-09-21T13:36:22.625226+00:00", "trade", 9.07, 97.0]
["2026-09-21T13:36:22.625239+00:00", "trade", 9.065, 97.0]
["2026-09-21T13:36:22.625254+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.625287+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.625354+00:00", "trade", 9.065, 203.0]
["2026-09-21T13:36:22.633561+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.665324+00:00", "trade", 9.07, 1500.0]
["2026-09-21T13:36:22.666670+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.682154+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.730423+00:00", "trade", 9.0622, 52.0]
["2026-09-21T13:36:22.731680+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.734561+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:36:22.735206+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.739612+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:36:22.746516+00:00", "trade", 9.0622, 1.0]
["2026-09-21T13:36:22.754348+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.754376+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.763705+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.783903+00:00", "trade", 9.065, 40.0]
["2026-09-21T13:36:22.794532+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.814816+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.814842+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.840170+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.861111+00:00", "trade", 9.0677, 19.0]
["2026-09-21T13:36:22.863880+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.868308+00:00", "trade", 9.065, 21.0]
["2026-09-21T13:36:22.891662+00:00", "trade", 9.07, 79.0]
["2026-09-21T13:36:22.891664+00:00", "trade", 9.07, 1421.0]
["2026-09-21T13:36:22.891669+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891685+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891686+00:00", "trade", 9.07, 2699.0]
["2026-09-21T13:36:22.891687+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:22.891688+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:22.891708+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891712+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891715+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891722+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891729+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891750+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891757+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891764+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.891771+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.892039+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.892068+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.892147+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:22.892249+00:00", "trade", 9.07, 124.0]
["2026-09-21T13:36:22.892251+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:36:22.892251+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:22.892252+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:22.892270+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:22.892271+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:22.892292+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:22.892299+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:22.892320+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.892328+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.892343+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.892613+00:00", "trade", 9.075, 11.0]
["2026-09-21T13:36:22.893036+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:22.893234+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.901665+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:22.901743+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:22.903207+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:22.904141+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:22.904220+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:22.905813+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:22.907566+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:22.937813+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.937837+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.941746+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.941771+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.942330+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.942396+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:22.961219+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:36:23.117702+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:23.254814+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.254856+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.254902+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.263214+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.263735+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.263750+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.263789+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.267159+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.281509+00:00", "trade", 9.075, 250.0]
["2026-09-21T13:36:23.285229+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:23.285631+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:36:23.297603+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.310582+00:00", "trade", 9.0767, 3.0]
["2026-09-21T13:36:23.332092+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:36:23.354681+00:00", "trade", 9.0701, 15.0]
["2026-09-21T13:36:23.392946+00:00", "trade", 9.08, 155.0]
["2026-09-21T13:36:23.393237+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:23.393743+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.394205+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.394288+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.400565+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.400593+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.401278+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.401833+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:23.401954+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:23.406963+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:23.433241+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.531526+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:23.593574+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:23.615434+00:00", "trade", 9.0774, 1.0]
["2026-09-21T13:36:23.653290+00:00", "trade", 9.0701, 300.0]
["2026-09-21T13:36:23.685256+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:36:23.685277+00:00", "trade", 9.07, 117.0]
["2026-09-21T13:36:23.685555+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.685854+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.685920+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.686525+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.693761+00:00", "trade", 9.065, 5.0]
["2026-09-21T13:36:23.697595+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.697620+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.697627+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:23.697895+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.698144+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.698248+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.702166+00:00", "trade", 9.0699, 54.0]
["2026-09-21T13:36:23.730071+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.730107+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.761600+00:00", "trade", 9.0559, 200.0]
["2026-09-21T13:36:23.845096+00:00", "trade", 9.08, 1800.0]
["2026-09-21T13:36:23.858045+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:23.932942+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:23.933640+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:36:23.942752+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.942782+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:23.971928+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:23.985574+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:36:24.007703+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:36:24.360990+00:00", "trade", 9.07, 150.0]
["2026-09-21T13:36:24.386161+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:36:24.406223+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:24.409804+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:24.493430+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:24.677565+00:00", "trade", 9.06, 900.0]
["2026-09-21T13:36:24.697964+00:00", "trade", 9.06, 800.0]
["2026-09-21T13:36:24.757109+00:00", "trade", 9.0633, 1.0]
["2026-09-21T13:36:24.809682+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.809689+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.809696+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.809702+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:36:24.809710+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:36:24.809717+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.809746+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.809766+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:24.809767+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.809894+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:24.809939+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810053+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810064+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810265+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810319+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810343+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810352+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:24.810354+00:00", "trade", 9.05, 182.0]
["2026-09-21T13:36:24.810491+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810939+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810978+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.810991+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.811961+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:24.812020+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:24.820355+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.880177+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:24.923145+00:00", "trade", 9.0699, 5000.0]
["2026-09-21T13:36:25.256382+00:00", "trade", 9.0624, 100.0]
["2026-09-21T13:36:25.674522+00:00", "trade", 9.0651, 300.0]
["2026-09-21T13:36:25.801901+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:36:25.801901+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:25.801923+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801926+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801932+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:36:25.801933+00:00", "trade", 9.05, 85.0]
["2026-09-21T13:36:25.801937+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801944+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801959+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801982+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801989+00:00", "trade", 9.05, 42.0]
["2026-09-21T13:36:25.801989+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.801991+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:36:25.801991+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:36:25.801992+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:25.801996+00:00", "trade", 9.05, 49.0]
["2026-09-21T13:36:25.801997+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.802006+00:00", "trade", 9.05, 400.0]
["2026-09-21T13:36:25.802007+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:25.802008+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:36:25.802013+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:25.802015+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:25.802018+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:25.802024+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:36:25.802026+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:25.802030+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:36:25.802033+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:25.802040+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:25.802046+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:36:25.802050+00:00", "trade", 9.05, 9.0]
["2026-09-21T13:36:25.802075+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:25.802083+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.802091+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.802220+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.802232+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.802489+00:00", "trade", 9.06, 15.0]
["2026-09-21T13:36:25.802546+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.802650+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.803044+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.806138+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.806162+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.806678+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.807744+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:36:25.834385+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.834393+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.869457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.891020+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.901960+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.912147+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.912149+00:00", "trade", 9.045, 1100.0]
["2026-09-21T13:36:25.913200+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:25.918351+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.127976+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.128271+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.191704+00:00", "trade", 9.045, 700.0]
["2026-09-21T13:36:26.242522+00:00", "trade", 9.0499, 8.0]
["2026-09-21T13:36:26.270678+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:26.270696+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.270711+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.270724+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.270731+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.271083+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.271189+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.271234+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:26.271234+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.271250+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:26.271296+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:26.271297+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:26.271372+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.271380+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.271391+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.271399+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.271471+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.272054+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:26.272092+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.272118+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.274349+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.283631+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.283656+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.292748+00:00", "trade", 9.055, 10.0]
["2026-09-21T13:36:26.308437+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.313332+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.330828+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:26.402320+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.415048+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:36:26.447277+00:00", "trade", 9.0502, 10.0]
["2026-09-21T13:36:26.500042+00:00", "trade", 9.055, 30.0]
["2026-09-21T13:36:26.565003+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.565112+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.566115+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.566300+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.566795+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.566815+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.567521+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.567974+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.569087+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.569112+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.610679+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.627828+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:26.627828+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.627829+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:36:26.627835+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.628186+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.628187+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:26.628204+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:26.628242+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:26.628312+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.628319+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.628346+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.628401+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.628501+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.639744+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.639754+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.639771+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.639778+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:26.639850+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:26.639851+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:36:26.639851+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.639864+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.639918+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.640400+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.640468+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.640492+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.640581+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:36:26.641130+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.643798+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.643865+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650004+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650005+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:26.650006+00:00", "trade", 9.08, 5961.0]
["2026-09-21T13:36:26.650011+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650019+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650026+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650039+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650047+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:26.650054+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650068+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650074+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650087+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650094+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650097+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:36:26.650099+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:36:26.650099+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:36:26.650099+00:00", "trade", 9.08, 851.0]
["2026-09-21T13:36:26.650104+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650105+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650107+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650107+00:00", "trade", 9.08, 66.0]
["2026-09-21T13:36:26.650116+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:36:26.650125+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650140+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650258+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650312+00:00", "trade", 9.08, 1539.0]
["2026-09-21T13:36:26.650312+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650313+00:00", "trade", 9.08, 22.0]
["2026-09-21T13:36:26.650315+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:36:26.650316+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:36:26.650321+00:00", "trade", 9.08, 803.0]
["2026-09-21T13:36:26.650321+00:00", "trade", 9.08, 183.0]
["2026-09-21T13:36:26.650337+00:00", "trade", 9.08, 17.0]
["2026-09-21T13:36:26.650338+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:26.650339+00:00", "trade", 9.08, 108.0]
["2026-09-21T13:36:26.650341+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650348+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650355+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650370+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650377+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650411+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650424+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650445+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650517+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650552+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650572+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650573+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650573+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650602+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650609+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650616+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650626+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650635+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650641+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650642+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650923+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650926+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:26.650926+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.650930+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.651054+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651073+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651081+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651131+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651241+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651276+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651307+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.651475+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:26.651563+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.658576+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:36:26.662589+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.663349+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:36:26.686240+00:00", "trade", 9.08, 37.0]
["2026-09-21T13:36:26.686241+00:00", "trade", 9.08, 698.0]
["2026-09-21T13:36:26.686248+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.686268+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.686275+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.687023+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:26.688332+00:00", "trade", 9.08, 1665.0]
["2026-09-21T13:36:26.697078+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.697114+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.697174+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.697197+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.697778+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.700615+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:36:26.701788+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:36:26.727887+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.732598+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.739587+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.739613+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.739695+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.739721+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.740146+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.745228+00:00", "trade", 9.0895, 30.0]
["2026-09-21T13:36:26.772182+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.772189+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.772681+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.772710+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.772717+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.772740+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.773900+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:26.773925+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.807021+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.807048+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.807055+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.808300+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:36:26.854897+00:00", "trade", 9.075, 22.0]
["2026-09-21T13:36:26.898660+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.898686+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.899017+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:26.925635+00:00", "trade", 9.075, 160.0]
["2026-09-21T13:36:26.992567+00:00", "trade", 9.075, 500.0]
["2026-09-21T13:36:27.000625+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.001071+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:27.002413+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:27.060658+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.060704+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.200491+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.279776+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.279792+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.279816+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.280328+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.348988+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.361356+00:00", "trade", 9.0601, 40.0]
["2026-09-21T13:36:27.521496+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:27.552129+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:27.680602+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:36:27.761358+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:36:27.837871+00:00", "trade", 9.07, 74.0]
["2026-09-21T13:36:27.847375+00:00", "trade", 9.0899, 10.0]
["2026-09-21T13:36:27.864711+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:27.864774+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:27.864809+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:27.877699+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:27.904362+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:36:27.945307+00:00", "trade", 9.06, 7000.0]
["2026-09-21T13:36:27.974969+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:27.975079+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:27.975176+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:27.976164+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.001729+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:28.002056+00:00", "trade", 9.07, 900.0]
["2026-09-21T13:36:28.062043+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:36:28.063124+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:36:28.063154+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.063165+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.063209+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.063218+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.063244+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.063287+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:36:28.064433+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.064434+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.067227+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.067561+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.068331+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.068435+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.068722+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.069693+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.075395+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:36:28.076764+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:36:28.077848+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.077874+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.077881+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.077955+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:36:28.078054+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.078215+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:36:28.079065+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.123091+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.123119+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.123778+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.123835+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.124230+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.124686+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.157214+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.157247+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.171478+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:36:28.276404+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.327478+00:00", "trade", 9.0645, 147.0]
["2026-09-21T13:36:28.421072+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:36:28.426863+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:36:28.427648+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.427724+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.428196+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.428652+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:28.671559+00:00", "trade", 9.07, 250.0]
["2026-09-21T13:36:28.672604+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.672632+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.672710+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:36:28.672759+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.672820+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.673250+00:00", "trade", 9.07, 13.0]
["2026-09-21T13:36:28.673613+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.673674+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.673940+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.695477+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:36:28.703487+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.724526+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.724988+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.744837+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.744900+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.745339+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.745416+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:28.751157+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:28.972713+00:00", "trade", 9.0677, 40.0]
["2026-09-21T13:36:29.019609+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.076745+00:00", "trade", 9.06, 8.0]
["2026-09-21T13:36:29.077104+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:29.138987+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.179700+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.179701+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:36:29.179707+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.179713+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.179716+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:36:29.179718+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:29.179847+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:36:29.179847+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:29.179875+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:29.179943+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:29.180110+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:29.180199+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:29.180262+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180276+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.180283+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180301+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.180301+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180303+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180306+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.180310+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180316+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:36:29.180318+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180325+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.180419+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180481+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180510+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180548+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180663+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180713+00:00", "trade", 9.08, 34.0]
["2026-09-21T13:36:29.180722+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180805+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:36:29.180835+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180850+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180887+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:36:29.180888+00:00", "trade", 9.09, 627.0]
["2026-09-21T13:36:29.180890+00:00", "trade", 9.09, 1106.0]
["2026-09-21T13:36:29.180894+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.180894+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180901+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:29.180901+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180902+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:29.180914+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.180915+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.180923+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.180965+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.180971+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.180978+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.180985+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.180992+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.181107+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.181111+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:36:29.181112+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:36:29.181117+00:00", "trade", 9.08, 513.0]
["2026-09-21T13:36:29.181119+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:36:29.181122+00:00", "trade", 9.08, 717.0]
["2026-09-21T13:36:29.181122+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.181123+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:36:29.181136+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.181144+00:00", "trade", 9.08, 88.0]
["2026-09-21T13:36:29.181144+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:29.181152+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.181171+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.181173+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.181178+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.181187+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.181193+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:29.181216+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181220+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181240+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181247+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181284+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181285+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:29.181407+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.181424+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.181424+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181437+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181456+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181493+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181493+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181526+00:00", "trade", 9.08, 93.0]
["2026-09-21T13:36:29.181550+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181553+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.181557+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:29.181619+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:29.181621+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181632+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181735+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181740+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181753+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181883+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.181890+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:29.182000+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:29.182412+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.182433+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.182440+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.182447+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.182521+00:00", "trade", 9.07, 90.0]
["2026-09-21T13:36:29.182521+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.182597+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:36:29.183030+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.183442+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.185582+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.185954+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:36:29.185968+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:36:29.191317+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.217457+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.218083+00:00", "trade", 9.0609, 10.0]
["2026-09-21T13:36:29.218091+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:29.218183+00:00", "trade", 9.0609, 1690.0]
["2026-09-21T13:36:29.223889+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.251827+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:29.252544+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.278230+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.346867+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:29.474235+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:36:29.622093+00:00", "trade", 9.0688, 200.0]
["2026-09-21T13:36:29.727348+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:36:29.748008+00:00", "trade", 9.065, 43.0]
["2026-09-21T13:36:29.841388+00:00", "trade", 9.065, 4400.0]
["2026-09-21T13:36:29.921526+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:36:30.003128+00:00", "trade", 9.0675, 2.0]
["2026-09-21T13:36:30.003490+00:00", "trade", 9.0675, 1.0]
["2026-09-21T13:36:30.212237+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.212262+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.246177+00:00", "trade", 9.0677, 1.0]
["2026-09-21T13:36:30.247656+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.280729+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:36:30.281520+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:36:30.282183+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:36:30.319434+00:00", "trade", 9.0633, 10.0]
["2026-09-21T13:36:30.326591+00:00", "trade", 9.065, 1000.0]
["2026-09-21T13:36:30.338268+00:00", "trade", 9.0675, 8.0]
["2026-09-21T13:36:30.338631+00:00", "trade", 9.0675, 1.0]
["2026-09-21T13:36:30.372663+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:36:30.425354+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.510531+00:00", "trade", 9.069, 231.0]
["2026-09-21T13:36:30.511210+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:36:30.511341+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.528547+00:00", "trade", 9.069, 1.0]
["2026-09-21T13:36:30.557303+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557304+00:00", "trade", 9.07, 700.0]
["2026-09-21T13:36:30.557327+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557342+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:36:30.557346+00:00", "trade", 9.07, 18.0]
["2026-09-21T13:36:30.557348+00:00", "trade", 9.07, 21.0]
["2026-09-21T13:36:30.557350+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557365+00:00", "trade", 9.07, 39.0]
["2026-09-21T13:36:30.557377+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557391+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557412+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557470+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557477+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557508+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.557509+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557875+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557884+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:36:30.557900+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:30.557970+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.557971+00:00", "trade", 9.07, 79.0]
["2026-09-21T13:36:30.557971+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.557991+00:00", "trade", 9.07, 64.0]
["2026-09-21T13:36:30.558006+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.558016+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.558023+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.558072+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.558089+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.558320+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.558676+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.558832+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T13:36:30.558962+00:00", "trade", 9.0899, 500.0]
["2026-09-21T13:36:30.559952+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.561500+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:36:30.561893+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.561979+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.562032+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:30.562212+00:00", "trade", 9.08, 600.0]
["2026-09-21T13:36:30.563288+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.563340+00:00", "trade", 9.075, 38.0]
["2026-09-21T13:36:30.563350+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.563395+00:00", "trade", 9.07, 38.0]
["2026-09-21T13:36:30.563649+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.563963+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.564358+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.564388+00:00", "trade", 9.07, 23.0]
["2026-09-21T13:36:30.564389+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.564725+00:00", "trade", 9.07, 23.0]
["2026-09-21T13:36:30.567887+00:00", "trade", 9.07, 14.0]
["2026-09-21T13:36:30.570580+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:36:30.573766+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:36:30.574407+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:36:30.574589+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.574627+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:36:30.574942+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:36:30.577804+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:36:30.587780+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.587805+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.587806+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.588130+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.588164+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:36:30.588350+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.607760+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.658922+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:36:30.673058+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.673115+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.708240+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.727315+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:36:30.819790+00:00", "trade", 9.06, 439.0]
["2026-09-21T13:36:30.857683+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:30.857763+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.857791+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.858331+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:30.901290+00:00", "trade", 9.0667, 1.0]
["2026-09-21T13:36:30.927357+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.929618+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.931725+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:30.958271+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:30.974947+00:00", "trade", 9.0734, 10.0]
["2026-09-21T13:36:30.995529+00:00", "trade", 9.0734, 1.0]
["2026-09-21T13:36:31.042533+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.042559+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.042874+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.060252+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:31.060297+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.161346+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:36:31.204430+00:00", "trade", 9.0601, 1400.0]
["2026-09-21T13:36:31.297458+00:00", "trade", 9.07, 44.0]
["2026-09-21T13:36:31.299608+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:36:31.303530+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:36:31.337236+00:00", "trade", 9.0665, 20.0]
["2026-09-21T13:36:31.357110+00:00", "trade", 9.0665, 1.0]
["2026-09-21T13:36:31.435868+00:00", "trade", 9.07, 331.0]
["2026-09-21T13:36:31.495039+00:00", "trade", 9.0721, 50.0]
["2026-09-21T13:36:31.560700+00:00", "trade", 9.0713, 20.0]
["2026-09-21T13:36:31.565111+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.565136+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.565857+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.565882+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.645910+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.652055+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:36:31.674120+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.701018+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.701044+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:31.709077+00:00", "trade", 9.07, 14.0]
["2026-09-21T13:36:31.719456+00:00", "trade", 9.06, 1148.0]
["2026-09-21T13:36:31.719539+00:00", "trade", 9.06, 8838.0]
["2026-09-21T13:36:31.723529+00:00", "trade", 9.0601, 1148.0]
["2026-09-21T13:36:31.766204+00:00", "trade", 9.0601, 8838.0]
["2026-09-21T13:36:31.839822+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:31.917178+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:36:31.932097+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:31.932111+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:31.932120+00:00", "trade", 9.06, 190.0]
["2026-09-21T13:36:31.932121+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:31.932121+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932121+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932128+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:31.932129+00:00", "trade", 9.06, 90.0]
["2026-09-21T13:36:31.932149+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932157+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932160+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:31.932186+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932193+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932205+00:00", "trade", 9.06, 18.0]
["2026-09-21T13:36:31.932208+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932222+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932244+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932254+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:31.932258+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932271+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932277+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:31.932277+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:31.932279+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:31.932279+00:00", "trade", 9.06, 47.0]
["2026-09-21T13:36:31.932279+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:31.932336+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:31.932336+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:31.932336+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:31.932405+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.932408+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.932412+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.932419+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.932496+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:31.932518+00:00", "trade", 9.06, 83.0]
["2026-09-21T13:36:31.932536+00:00", "trade", 9.06, 15.0]
["2026-09-21T13:36:31.932766+00:00", "trade", 9.07, 12.0]
["2026-09-21T13:36:31.933426+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.933450+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.936351+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.943539+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:31.957435+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:31.972097+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.972104+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:31.972111+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.040963+00:00", "trade", 9.0525, 5.0]
["2026-09-21T13:36:32.069027+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:32.071446+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:32.073639+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:32.075848+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.076141+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.086555+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.086574+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.124523+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.124553+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.177587+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.177613+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.187159+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.214466+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.227486+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.227511+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.249973+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.328667+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:32.328668+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.328669+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.328671+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:36:32.328674+00:00", "trade", 9.07, 388.0]
["2026-09-21T13:36:32.328674+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.328684+00:00", "trade", 9.07, 112.0]
["2026-09-21T13:36:32.328686+00:00", "trade", 9.07, 128.0]
["2026-09-21T13:36:32.328687+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:32.328688+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:36:32.328691+00:00", "trade", 9.07, 560.0]
["2026-09-21T13:36:32.328699+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328706+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328710+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.328712+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328715+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.328720+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328763+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328769+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328796+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328809+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328816+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328980+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.328991+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:32.329029+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329096+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:36:32.329102+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329103+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329105+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329106+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:32.329109+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329124+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329130+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329138+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329144+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329151+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329158+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329171+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329191+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329198+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329205+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329212+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329216+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329226+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329226+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329228+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:32.329231+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329233+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:32.329234+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.329263+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:32.329273+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329282+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:32.329299+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329307+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329314+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329321+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329330+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329332+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:32.329336+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329337+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329340+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329348+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329352+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329355+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329367+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329373+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329388+00:00", "trade", 9.065, 65.0]
["2026-09-21T13:36:32.329467+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329468+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329490+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329495+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329517+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329580+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329581+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329636+00:00", "trade", 9.06, 177.0]
["2026-09-21T13:36:32.329659+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329664+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.329666+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:32.329688+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.329781+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.330091+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.330114+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.330356+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.330505+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.330590+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:32.330777+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.343426+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.343448+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.371822+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.371855+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.419770+00:00", "trade", 9.06, 1832.0]
["2026-09-21T13:36:32.434222+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.434449+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:32.444053+00:00", "trade", 9.0576, 60.0]
["2026-09-21T13:36:32.484018+00:00", "trade", 9.0576, 40.0]
["2026-09-21T13:36:32.487877+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:36:32.569893+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:36:32.712204+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:36:32.854646+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:32.855509+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:32.856713+00:00", "trade", 9.06, 32.0]
["2026-09-21T13:36:32.910188+00:00", "trade", 9.0524, 61.0]
["2026-09-21T13:36:32.910987+00:00", "trade", 9.0524, 1.0]
["2026-09-21T13:36:32.977685+00:00", "trade", 9.0575, 30.0]
["2026-09-21T13:36:32.991281+00:00", "trade", 9.0584, 113.0]
["2026-09-21T13:36:32.991643+00:00", "trade", 9.0584, 1.0]
["2026-09-21T13:36:33.025357+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:36:33.025366+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:36:33.128477+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:33.129088+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.129260+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.188730+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.206734+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.213626+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:36:33.213707+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.215137+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.241528+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.241595+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.247660+00:00", "trade", 9.055, 400.0]
["2026-09-21T13:36:33.247866+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.268397+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.374341+00:00", "trade", 9.0501, 1000.0]
["2026-09-21T13:36:33.593283+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.596077+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.691734+00:00", "trade", 9.0575, 1.0]
["2026-09-21T13:36:33.692474+00:00", "trade", 9.06, 22.0]
["2026-09-21T13:36:33.714997+00:00", "trade", 9.055, 15.0]
["2026-09-21T13:36:33.786648+00:00", "trade", 9.055, 888.0]
["2026-09-21T13:36:33.853248+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.853250+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:36:33.853252+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:33.853253+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:36:33.853257+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:33.853257+00:00", "trade", 9.05, 27.0]
["2026-09-21T13:36:33.853285+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853298+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853316+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853558+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.853564+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:36:33.853565+00:00", "trade", 9.05, 1023.0]
["2026-09-21T13:36:33.853566+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853596+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:33.853606+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853809+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853839+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.853841+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:36:33.853843+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.853857+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853864+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853871+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853878+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853885+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853895+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.853952+00:00", "trade", 9.055, 67.0]
["2026-09-21T13:36:33.854294+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.854336+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.854379+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.854616+00:00", "trade", 9.055, 67.0]
["2026-09-21T13:36:33.854987+00:00", "trade", 9.055, 33.0]
["2026-09-21T13:36:33.855109+00:00", "trade", 9.05, 33.0]
["2026-09-21T13:36:33.866021+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.866241+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.866606+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:33.866607+00:00", "trade", 9.05, 174.0]
["2026-09-21T13:36:33.866625+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.866633+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.866661+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867057+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867175+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867186+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867195+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867212+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867378+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.867748+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.879289+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:33.879907+00:00", "trade", 9.055, 136.0]
["2026-09-21T13:36:33.880469+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:33.897825+00:00", "trade", 9.055, 500.0]
["2026-09-21T13:36:34.007732+00:00", "trade", 9.0501, 25.0]
["2026-09-21T13:36:34.171702+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:34.203368+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:34.221696+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:34.252419+00:00", "trade", 9.055, 33.0]
["2026-09-21T13:36:34.275847+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:36:34.306931+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:34.329163+00:00", "trade", 9.05, 72.0]
["2026-09-21T13:36:34.406943+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:34.473379+00:00", "trade", 9.0575, 20.0]
["2026-09-21T13:36:34.493186+00:00", "trade", 9.0582, 101.0]
["2026-09-21T13:36:34.512281+00:00", "trade", 9.055, 8.0]
["2026-09-21T13:36:34.566181+00:00", "trade", 9.05, 17.0]
["2026-09-21T13:36:34.799645+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:34.800088+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:36:34.872102+00:00", "trade", 9.0575, 40.0]
["2026-09-21T13:36:34.993186+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:35.138570+00:00", "trade", 9.0599, 16.0]
["2026-09-21T13:36:35.155365+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.204710+00:00", "trade", 9.0525, 11.0]
["2026-09-21T13:36:35.204733+00:00", "trade", 9.0525, 1.0]
["2026-09-21T13:36:35.209527+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:35.209554+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:35.209575+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:35.209897+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:35.209948+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:35.218203+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.218495+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.219415+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219421+00:00", "trade", 9.06, 462.0]
["2026-09-21T13:36:35.219437+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219444+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219446+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.219453+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.219458+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219728+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219745+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219776+00:00", "trade", 9.06, 212.0]
["2026-09-21T13:36:35.219790+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219811+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.219830+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.219832+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.219832+00:00", "trade", 9.06, 220.0]
["2026-09-21T13:36:35.219832+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:36:35.219836+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.219837+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.219841+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:35.219841+00:00", "trade", 9.06, 37.0]
["2026-09-21T13:36:35.219841+00:00", "trade", 9.06, 400.0]
["2026-09-21T13:36:35.219843+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:35.220173+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.220197+00:00", "trade", 9.0599, 462.0]
["2026-09-21T13:36:35.220526+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.220552+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.220889+00:00", "trade", 9.0599, 220.0]
["2026-09-21T13:36:35.220910+00:00", "trade", 9.0599, 30.0]
["2026-09-21T13:36:35.221238+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.221264+00:00", "trade", 9.0599, 1.0]
["2026-09-21T13:36:35.221294+00:00", "trade", 9.0599, 37.0]
["2026-09-21T13:36:35.221593+00:00", "trade", 9.0599, 400.0]
["2026-09-21T13:36:35.221619+00:00", "trade", 9.0599, 50.0]
["2026-09-21T13:36:35.232930+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.233149+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.233976+00:00", "trade", 9.06, 28.0]
["2026-09-21T13:36:35.233977+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.233979+00:00", "trade", 9.06, 16.0]
["2026-09-21T13:36:35.233984+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.233990+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.234010+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.234248+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.234284+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.234355+00:00", "trade", 9.06, 56.0]
["2026-09-21T13:36:35.234355+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.234356+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.234547+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.234688+00:00", "trade", 9.0599, 28.0]
["2026-09-21T13:36:35.234809+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.235046+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.235076+00:00", "trade", 9.0599, 16.0]
["2026-09-21T13:36:35.235405+00:00", "trade", 9.0599, 56.0]
["2026-09-21T13:36:35.235434+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.237396+00:00", "trade", 9.0599, 100.0]
["2026-09-21T13:36:35.237685+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.238475+00:00", "trade", 9.06, 84.0]
["2026-09-21T13:36:35.238477+00:00", "trade", 9.06, 16.0]
["2026-09-21T13:36:35.238483+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.238571+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.239083+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.239130+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:36:35.239155+00:00", "trade", 9.0599, 84.0]
["2026-09-21T13:36:35.239183+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:36:35.239315+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:35.239315+00:00", "trade", 9.06, 198.0]
["2026-09-21T13:36:35.239320+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.239513+00:00", "trade", 9.0599, 16.0]
["2026-09-21T13:36:35.239543+00:00", "trade", 9.0599, 8677.0]
["2026-09-21T13:36:35.239554+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.239669+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.239821+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:35.240073+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:35.240597+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.240622+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.245601+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.245627+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.273482+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.281114+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.353565+00:00", "trade", 9.0617, 10.0]
["2026-09-21T13:36:35.372750+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.374821+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:36:35.407761+00:00", "trade", 9.068, 30.0]
["2026-09-21T13:36:35.407835+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.407843+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.407868+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.407872+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:35.407882+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.407889+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408389+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408396+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408403+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408419+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408471+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408870+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.408919+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.415792+00:00", "trade", 9.0695, 770.0]
["2026-09-21T13:36:35.416585+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.435016+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.452637+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.465264+00:00", "trade", 9.065, 251.0]
["2026-09-21T13:36:35.471371+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:36:35.514573+00:00", "trade", 9.0601, 100.0]
["2026-09-21T13:36:35.593059+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.593066+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.593085+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:35.593097+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:35.593097+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.593160+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.593194+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:35.634258+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.634320+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.634344+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.634369+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:35.742049+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:36:36.028603+00:00", "trade", 9.06, 23.0]
["2026-09-21T13:36:36.094240+00:00", "trade", 9.06, 14.0]
["2026-09-21T13:36:36.236634+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.236636+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.236639+00:00", "trade", 9.05, 70.0]
["2026-09-21T13:36:36.236656+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236664+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236672+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236680+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236687+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236709+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236723+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236752+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236914+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236917+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.236929+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236950+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236951+00:00", "trade", 9.05, 677.0]
["2026-09-21T13:36:36.236954+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236963+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236970+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.236979+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237153+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237188+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237208+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237214+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237256+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.237257+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:36:36.237257+00:00", "trade", 9.05, 52.0]
["2026-09-21T13:36:36.237259+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237260+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237268+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237275+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237297+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237310+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237318+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237327+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237334+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237340+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237347+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237446+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237477+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237502+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.237609+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:36.241330+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:36.242582+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.242880+00:00", "trade", 9.06, 13.0]
["2026-09-21T13:36:36.242883+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.245361+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.247220+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.247227+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.247288+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.249127+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.249152+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.253443+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.253471+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.344321+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:36.451548+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.451995+00:00", "trade", 9.05, 82.0]
["2026-09-21T13:36:36.636715+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:36:36.667130+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706404+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.706426+00:00", "trade", 9.05, 82.0]
["2026-09-21T13:36:36.706434+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.706441+00:00", "trade", 9.05, 82.0]
["2026-09-21T13:36:36.706456+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706464+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706470+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706506+00:00", "trade", 9.05, 32.0]
["2026-09-21T13:36:36.706506+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706507+00:00", "trade", 9.05, 18.0]
["2026-09-21T13:36:36.706510+00:00", "trade", 9.05, 32.0]
["2026-09-21T13:36:36.706512+00:00", "trade", 9.05, 68.0]
["2026-09-21T13:36:36.706513+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706514+00:00", "trade", 9.05, 32.0]
["2026-09-21T13:36:36.706527+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706534+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:36:36.706536+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.706567+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706576+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.706578+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:36:36.706587+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.706591+00:00", "trade", 9.05, 37.0]
["2026-09-21T13:36:36.706602+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706605+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706607+00:00", "trade", 9.05, 63.0]
["2026-09-21T13:36:36.706612+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706619+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:36.706622+00:00", "trade", 9.05, 31.0]
["2026-09-21T13:36:36.706787+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:36.706850+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.706880+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.707216+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.707220+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:36.707497+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.707617+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.710256+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.714101+00:00", "trade", 9.045, 23.0]
["2026-09-21T13:36:36.802083+00:00", "trade", 9.055, 1600.0]
["2026-09-21T13:36:36.902887+00:00", "trade", 9.04, 8016.0]
["2026-09-21T13:36:36.902887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.902889+00:00", "trade", 9.04, 1482.0]
["2026-09-21T13:36:36.902894+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.902900+00:00", "trade", 9.04, 482.0]
["2026-09-21T13:36:36.902903+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.902910+00:00", "trade", 9.04, 1057.0]
["2026-09-21T13:36:36.902910+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.902911+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:36:36.902912+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:36:36.902914+00:00", "trade", 9.04, 15.0]
["2026-09-21T13:36:36.902917+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.902918+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:36:36.902918+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:36.902920+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:36:36.903052+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:36:36.903053+00:00", "trade", 9.04, 282.0]
["2026-09-21T13:36:36.903053+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.903057+00:00", "trade", 9.04, 168.0]
["2026-09-21T13:36:36.903060+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.903074+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:36.903145+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:36:36.903272+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:36.903337+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.903355+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:36.903474+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.903667+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.903694+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.903709+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.903767+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.908453+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.919038+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.919063+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.936233+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:36.968620+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:36.968654+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:37.185451+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:36:37.187124+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:36:37.193270+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:36:37.327670+00:00", "trade", 9.035, 3286.0]
["2026-09-21T13:36:37.410242+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:37.422264+00:00", "trade", 9.03, 226.0]
["2026-09-21T13:36:37.430007+00:00", "trade", 9.03, 120.0]
["2026-09-21T13:36:37.430369+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:36:37.663203+00:00", "trade", 9.04, 14.0]
["2026-09-21T13:36:37.678577+00:00", "trade", 9.035, 112.0]
["2026-09-21T13:36:37.920787+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:37.953791+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:36:38.352169+00:00", "trade", 9.0376, 39.0]
["2026-09-21T13:36:38.352528+00:00", "trade", 9.0376, 1.0]
["2026-09-21T13:36:38.391198+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:36:38.403987+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:36:38.564583+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:38.754063+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:38.754708+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:36:38.758571+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:38.758597+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:38.779916+00:00", "trade", 9.035, 18.0]
["2026-09-21T13:36:38.789639+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:38.932926+00:00", "trade", 9.0301, 5000.0]
["2026-09-21T13:36:38.942870+00:00", "trade", 9.0367, 2.0]
["2026-09-21T13:36:38.954310+00:00", "trade", 9.035, 31.0]
["2026-09-21T13:36:38.963645+00:00", "trade", 9.0367, 1.0]
["2026-09-21T13:36:39.005173+00:00", "trade", 9.0367, 1.0]
["2026-09-21T13:36:39.025791+00:00", "trade", 9.0367, 1.0]
["2026-09-21T13:36:39.025835+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.025859+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.052418+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.052448+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.162093+00:00", "trade", 9.035, 222.0]
["2026-09-21T13:36:39.258267+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:36:39.282544+00:00", "trade", 9.0324, 33.0]
["2026-09-21T13:36:39.382362+00:00", "trade", 9.0378, 100.0]
["2026-09-21T13:36:39.432783+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.491556+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:39.491558+00:00", "trade", 9.04, 390.0]
["2026-09-21T13:36:39.491565+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.491597+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:39.491841+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.491878+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:36:39.491944+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:36:39.491945+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:39.491965+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:39.492152+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:39.492161+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.492246+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.492435+00:00", "trade", 9.045, 13.0]
["2026-09-21T13:36:39.492756+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:36:39.495954+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.497254+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.497300+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:36:39.559591+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:36:39.619623+00:00", "trade", 9.0493, 100.0]
["2026-09-21T13:36:39.632275+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:36:39.704413+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:36:39.799957+00:00", "trade", 9.0432, 100.0]
["2026-09-21T13:36:39.889752+00:00", "trade", 9.05, 350.0]
["2026-09-21T13:36:39.889772+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889776+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889793+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889801+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889815+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889822+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889835+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889842+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889849+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889856+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889863+00:00", "trade", 9.05, 5300.0]
["2026-09-21T13:36:39.889863+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889866+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889881+00:00", "trade", 9.05, 3000.0]
["2026-09-21T13:36:39.889881+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889884+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889891+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889894+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:39.889896+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889917+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:39.889931+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:39.889931+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889932+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:39.889933+00:00", "trade", 9.05, 93.0]
["2026-09-21T13:36:39.889985+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:36:39.889993+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:36:39.889999+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:39.890002+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:39.890005+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:39.890006+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:39.890007+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:39.890008+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:39.890014+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:39.890017+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:39.890032+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:39.890032+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890037+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890044+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890057+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890108+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890328+00:00", "quote", 9.05, 9.05]
["2026-09-21T13:36:39.890376+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890400+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890413+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890438+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:36:39.890509+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:39.890510+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:39.890527+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:39.890597+00:00", "trade", 9.06, 47.0]
["2026-09-21T13:36:39.890598+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:36:39.890676+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:36:39.890998+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:39.891031+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:39.891049+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:39.891381+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:39.894137+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:39.894480+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:39.894589+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:39.897919+00:00", "trade", 9.065, 630.0]
["2026-09-21T13:36:39.920213+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:36:39.979913+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:39.991023+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:40.020193+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.020222+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.020230+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.027816+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.027841+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.071474+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.072116+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:36:40.081864+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.109180+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.109205+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.110367+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.174670+00:00", "trade", 9.06, 8.0]
["2026-09-21T13:36:40.228613+00:00", "trade", 9.0567, 6.0]
["2026-09-21T13:36:40.589233+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:40.589323+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.589378+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.589791+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.663345+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:36:40.717005+00:00", "trade", 9.0565, 40.0]
["2026-09-21T13:36:40.737040+00:00", "trade", 9.06, 14.0]
["2026-09-21T13:36:40.740561+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.740589+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.741210+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.741237+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:40.777531+00:00", "trade", 9.0634, 25.0]
["2026-09-21T13:36:40.821609+00:00", "trade", 9.06, 22.0]
["2026-09-21T13:36:41.014086+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:36:41.031821+00:00", "trade", 9.06, 11.0]
["2026-09-21T13:36:41.170632+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:41.187344+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:36:41.195090+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:41.380567+00:00", "trade", 9.0567, 10.0]
["2026-09-21T13:36:41.452075+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:36:41.452155+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:41.452183+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:36:41.452881+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.452917+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.452923+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.452938+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.452944+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.453495+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:36:41.454124+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.458664+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:36:41.500733+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:41.622435+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:36:41.694852+00:00", "trade", 9.065, 4.0]
["2026-09-21T13:36:41.837951+00:00", "trade", 9.065, 40.0]
["2026-09-21T13:36:42.212078+00:00", "trade", 9.0611, 500.0]
["2026-09-21T13:36:42.216178+00:00", "trade", 9.065, 40.0]
["2026-09-21T13:36:42.260606+00:00", "trade", 9.0677, 308.0]
["2026-09-21T13:36:42.541908+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:36:42.640167+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.640193+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.640939+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.703336+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:36:42.704061+00:00", "trade", 9.065, 12.0]
["2026-09-21T13:36:42.714627+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.714657+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.714712+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.714713+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:36:42.714713+00:00", "trade", 9.07, 92.0]
["2026-09-21T13:36:42.714761+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.714811+00:00", "trade", 9.07, 28.0]
["2026-09-21T13:36:42.714815+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:42.714815+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:42.714815+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:42.714818+00:00", "trade", 9.07, 12.0]
["2026-09-21T13:36:42.714896+00:00", "trade", 9.07, 74.0]
["2026-09-21T13:36:42.715562+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:42.809600+00:00", "trade", 9.065, 20.0]
["2026-09-21T13:36:42.898728+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:36:42.965005+00:00", "trade", 9.0678, 100.0]
["2026-09-21T13:36:43.007262+00:00", "trade", 9.065, 4.0]
["2026-09-21T13:36:43.164125+00:00", "trade", 9.069, 50.0]
["2026-09-21T13:36:43.224536+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:36:43.306363+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306390+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306413+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:36:43.306413+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306415+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.306433+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306441+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306447+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306454+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306462+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306498+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306871+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306898+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306914+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306936+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306959+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.306960+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.306997+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.307008+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.307015+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:36:43.307018+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.307113+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:36:43.307168+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:36:43.307177+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.307177+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.307189+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.307196+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.307203+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.307218+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.307226+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.307858+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.307981+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.308002+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.308369+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.308410+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.308561+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:43.340909+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.481108+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:43.660134+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.660788+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:43.671574+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:36:43.729846+00:00", "trade", 9.0775, 4.0]
["2026-09-21T13:36:43.745440+00:00", "trade", 9.0775, 1.0]
["2026-09-21T13:36:43.843447+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:36:43.880283+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:43.980768+00:00", "trade", 9.08, 17.0]
["2026-09-21T13:36:44.019565+00:00", "trade", 9.08, 19.0]
["2026-09-21T13:36:44.153947+00:00", "trade", 9.0751, 92.0]
["2026-09-21T13:36:44.206611+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:36:44.207544+00:00", "trade", 9.08, 18.0]
["2026-09-21T13:36:44.230828+00:00", "trade", 9.075, 15.0]
["2026-09-21T13:36:44.238364+00:00", "trade", 9.0775, 20.0]
["2026-09-21T13:36:44.380670+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:44.386640+00:00", "trade", 9.08, 98.0]
["2026-09-21T13:36:44.395258+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:36:44.469493+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:36:44.536686+00:00", "trade", 9.0733, 1.0]
["2026-09-21T13:36:44.568103+00:00", "trade", 9.0769, 1000.0]
["2026-09-21T13:36:44.691720+00:00", "trade", 9.075, 6.0]
["2026-09-21T13:36:44.784828+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:44.784874+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:44.792696+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:44.793120+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:44.835453+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:36:44.836705+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.028209+00:00", "trade", 9.075, 6000.0]
["2026-09-21T13:36:45.128126+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.128583+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.128615+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:45.128917+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:36:45.188155+00:00", "trade", 9.0734, 12.0]
["2026-09-21T13:36:45.255931+00:00", "trade", 9.0683, 100.0]
["2026-09-21T13:36:45.287152+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.290985+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291011+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291028+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291070+00:00", "trade", 9.08, 198.0]
["2026-09-21T13:36:45.291257+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291259+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:36:45.291260+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291279+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291286+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291293+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291300+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291306+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291328+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291335+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291575+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291580+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291582+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291604+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291617+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291627+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291666+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:36:45.291666+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291669+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291671+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291672+00:00", "trade", 9.08, 192.0]
["2026-09-21T13:36:45.291701+00:00", "trade", 9.08, 8.0]
["2026-09-21T13:36:45.291835+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291842+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291843+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291844+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291858+00:00", "trade", 9.08, 297.0]
["2026-09-21T13:36:45.291862+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291880+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:36:45.291883+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.291884+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291884+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.291884+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.291887+00:00", "trade", 9.08, 94.0]
["2026-09-21T13:36:45.291970+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:36:45.292003+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292005+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.292006+00:00", "trade", 9.08, 302.0]
["2026-09-21T13:36:45.292013+00:00", "trade", 9.08, 55.0]
["2026-09-21T13:36:45.292014+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292049+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292072+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292079+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292398+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.292583+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292659+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292766+00:00", "trade", 9.08, 145.0]
["2026-09-21T13:36:45.292767+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.292880+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.293040+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.293066+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.293095+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.293235+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.293402+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.293422+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.293429+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.293509+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.293724+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:45.293857+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294139+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294150+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294248+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.294594+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294623+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294884+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294906+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294913+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.294993+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.295334+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.295602+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.295621+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.295730+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.295953+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.295961+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.295982+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.296366+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.296385+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.296392+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.296399+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.296473+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:45.296474+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.297139+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.297161+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:45.297218+00:00", "trade", 9.08, 104.0]
["2026-09-21T13:36:45.297219+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297265+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297278+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297285+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297286+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297293+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297300+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297307+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297317+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297641+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.297733+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.298168+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.298269+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.301975+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303422+00:00", "trade", 9.09, 2394.0]
["2026-09-21T13:36:45.303424+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.303444+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.303445+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.303445+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303459+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303466+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303472+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303486+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303500+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303507+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303514+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.303661+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:45.304014+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:45.304018+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:45.304018+00:00", "trade", 9.09, 1000.0]
["2026-09-21T13:36:45.304018+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.304020+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:36:45.304020+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:45.304026+00:00", "trade", 9.09, 700.0]
["2026-09-21T13:36:45.304027+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.304028+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.304092+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.304107+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.304121+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.304294+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:36:45.304607+00:00", "trade", 9.09, 1123.0]
["2026-09-21T13:36:45.304841+00:00", "trade", 9.095, 57.0]
["2026-09-21T13:36:45.304885+00:00", "trade", 9.095, 408.0]
["2026-09-21T13:36:45.304942+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.304977+00:00", "trade", 9.095, 43.0]
["2026-09-21T13:36:45.304977+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.304981+00:00", "trade", 9.09, 14.0]
["2026-09-21T13:36:45.305007+00:00", "trade", 9.09, 57.0]
["2026-09-21T13:36:45.305070+00:00", "trade", 9.095, 57.0]
["2026-09-21T13:36:45.305338+00:00", "trade", 9.095, 58.0]
["2026-09-21T13:36:45.305362+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.305372+00:00", "trade", 9.095, 42.0]
["2026-09-21T13:36:45.305375+00:00", "trade", 9.095, 15.0]
["2026-09-21T13:36:45.305388+00:00", "trade", 9.095, 57.0]
["2026-09-21T13:36:45.305512+00:00", "trade", 9.095, 57.0]
["2026-09-21T13:36:45.305524+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.305553+00:00", "trade", 9.095, 57.0]
["2026-09-21T13:36:45.305569+00:00", "trade", 9.095, 43.0]
["2026-09-21T13:36:45.305574+00:00", "trade", 9.09, 14.0]
["2026-09-21T13:36:45.305608+00:00", "trade", 9.09, 57.0]
["2026-09-21T13:36:45.305638+00:00", "trade", 9.095, 58.0]
["2026-09-21T13:36:45.305653+00:00", "trade", 9.095, 43.0]
["2026-09-21T13:36:45.305658+00:00", "trade", 9.09, 14.0]
["2026-09-21T13:36:45.305673+00:00", "trade", 9.09, 57.0]
["2026-09-21T13:36:45.305689+00:00", "trade", 9.09, 12.0]
["2026-09-21T13:36:45.305737+00:00", "trade", 9.095, 57.0]
["2026-09-21T13:36:45.306090+00:00", "trade", 9.095, 45.0]
["2026-09-21T13:36:45.306112+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312140+00:00", "trade", 9.1, 21981.0]
["2026-09-21T13:36:45.312140+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312167+00:00", "trade", 9.1, 3122.0]
["2026-09-21T13:36:45.312167+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312170+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312172+00:00", "trade", 9.1, 839.0]
["2026-09-21T13:36:45.312174+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312175+00:00", "trade", 9.1, 814.0]
["2026-09-21T13:36:45.312181+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312187+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312188+00:00", "trade", 9.1, 4727.0]
["2026-09-21T13:36:45.312189+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:36:45.312191+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312193+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:45.312194+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312196+00:00", "trade", 9.1, 125.0]
["2026-09-21T13:36:45.312196+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.312200+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312200+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:36:45.312203+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312204+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.312205+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:36:45.312208+00:00", "trade", 9.1, 2000.0]
["2026-09-21T13:36:45.312208+00:00", "trade", 9.1, 103.0]
["2026-09-21T13:36:45.312209+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312210+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:36:45.312212+00:00", "trade", 9.1, 34.0]
["2026-09-21T13:36:45.312216+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:45.312216+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:36:45.312216+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312223+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312344+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312350+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312357+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312370+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312384+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312391+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312403+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312425+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312440+00:00", "trade", 9.1, 42.0]
["2026-09-21T13:36:45.312441+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:36:45.312445+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312447+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:36:45.312449+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:36:45.312454+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312455+00:00", "trade", 9.1, 223.0]
["2026-09-21T13:36:45.312467+00:00", "trade", 9.1, 58.0]
["2026-09-21T13:36:45.312467+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312467+00:00", "trade", 9.1, 189.0]
["2026-09-21T13:36:45.312467+00:00", "trade", 9.1, 311.0]
["2026-09-21T13:36:45.312480+00:00", "trade", 9.1, 166.0]
["2026-09-21T13:36:45.312488+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:36:45.312503+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312537+00:00", "trade", 9.1, 33.0]
["2026-09-21T13:36:45.312578+00:00", "trade", 9.1, 167.0]
["2026-09-21T13:36:45.312578+00:00", "trade", 9.1, 108.0]
["2026-09-21T13:36:45.312578+00:00", "trade", 9.1, 250.0]
["2026-09-21T13:36:45.312693+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312731+00:00", "trade", 9.09, 14.0]
["2026-09-21T13:36:45.312735+00:00", "trade", 9.09, 57.0]
["2026-09-21T13:36:45.312735+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:45.312735+00:00", "trade", 9.1, 140.0]
["2026-09-21T13:36:45.312738+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:36:45.312739+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312744+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:36:45.312744+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:36:45.312744+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:36:45.312745+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:45.312752+00:00", "trade", 9.1, 3929.0]
["2026-09-21T13:36:45.312754+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312765+00:00", "trade", 9.1, 525.0]
["2026-09-21T13:36:45.312765+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312773+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312774+00:00", "trade", 9.1, 28.0]
["2026-09-21T13:36:45.312777+00:00", "trade", 9.1, 546.0]
["2026-09-21T13:36:45.312778+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:36:45.312778+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:36:45.312779+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312780+00:00", "trade", 9.1, 57.0]
["2026-09-21T13:36:45.312786+00:00", "trade", 9.1, 408.0]
["2026-09-21T13:36:45.312786+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.312787+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312788+00:00", "trade", 9.1, 110.0]
["2026-09-21T13:36:45.312788+00:00", "trade", 9.1, 19.0]
["2026-09-21T13:36:45.312794+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.312795+00:00", "trade", 9.1, 45.0]
["2026-09-21T13:36:45.312795+00:00", "trade", 9.1, 44.0]
["2026-09-21T13:36:45.312822+00:00", "trade", 9.1, 80.0]
["2026-09-21T13:36:45.312824+00:00", "trade", 9.1, 301.0]
["2026-09-21T13:36:45.312826+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:36:45.312826+00:00", "trade", 9.1, 33.0]
["2026-09-21T13:36:45.312826+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312830+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312830+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.312834+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:45.312834+00:00", "trade", 9.1, 800.0]
["2026-09-21T13:36:45.312838+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.312845+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.312877+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.312899+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312908+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312914+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312921+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312928+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312935+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312942+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312956+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.312972+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.313033+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:36:45.313130+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.313553+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:36:45.313791+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.313887+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:36:45.314998+00:00", "trade", 9.105, 400.0]
["2026-09-21T13:36:45.316792+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.318116+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:36:45.319564+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:36:45.334533+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:36:45.344135+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.344162+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.344169+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.356605+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:36:45.359424+00:00", "trade", 9.105, 900.0]
["2026-09-21T13:36:45.375867+00:00", "trade", 9.1099, 9.0]
["2026-09-21T13:36:45.412259+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.412484+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.422111+00:00", "trade", 9.105, 400.0]
["2026-09-21T13:36:45.488574+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:36:45.515000+00:00", "trade", 9.0766, 1000.0]
["2026-09-21T13:36:45.545448+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.545455+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.545541+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.546073+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.546182+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.546542+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.546632+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.547031+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:45.547109+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.552958+00:00", "trade", 9.1099, 4000.0]
["2026-09-21T13:36:45.590240+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.590277+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.623304+00:00", "trade", 9.1034, 4.0]
["2026-09-21T13:36:45.638332+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.645959+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.646029+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:36:45.646092+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.646092+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:45.646093+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.646094+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.646095+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:45.646119+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.646153+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.646173+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.646422+00:00", "trade", 9.1, 82.0]
["2026-09-21T13:36:45.646426+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.646443+00:00", "trade", 9.1, 118.0]
["2026-09-21T13:36:45.646455+00:00", "trade", 9.09, 82.0]
["2026-09-21T13:36:45.646683+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.646816+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.646858+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:36:45.646877+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:45.647316+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:45.647884+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:45.648893+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:45.652148+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:45.653150+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:45.653543+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.653638+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.658493+00:00", "trade", 9.0801, 10.0]
["2026-09-21T13:36:45.663096+00:00", "trade", 9.11, 8.0]
["2026-09-21T13:36:45.683338+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.683362+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.683369+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.683376+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.683638+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.683645+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.683770+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.687592+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.687616+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.688159+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.688211+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.688271+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:45.689110+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.703922+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:36:45.741484+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.741490+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.789128+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.789136+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.789162+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.789895+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.789920+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.790343+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.853410+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.853417+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.853444+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.857676+00:00", "trade", 9.109, 400.0]
["2026-09-21T13:36:45.858461+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.893972+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:45.942278+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.942311+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.943029+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.943054+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.948748+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.970542+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.970552+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:45.990874+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.010927+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.011013+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.011021+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.011040+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.011048+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.011350+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.011379+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.011386+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.011534+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.012266+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.012290+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.023718+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.023726+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.048793+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.048850+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.062550+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.062644+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.062675+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.063093+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.063118+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.063873+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.068544+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:36:46.069419+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.069816+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.069827+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.070105+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.070300+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.081698+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.087452+00:00", "trade", 9.1099, 12.0]
["2026-09-21T13:36:46.088229+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.108262+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.108360+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.108389+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.108831+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.108855+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.108862+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:46.109172+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.109587+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.109611+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.110432+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.110439+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.110812+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.146296+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.146303+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.146371+00:00", "quote", 9.07, 9.11]
["2026-09-21T13:36:46.147102+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.147127+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.147134+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:46.147339+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:36:46.147341+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:36:46.147359+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147366+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147373+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147380+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147387+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147394+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147771+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147802+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147829+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.147919+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.148266+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:46.148307+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.149988+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.154395+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.157309+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.163693+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.180360+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.183957+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.208242+00:00", "trade", 9.07, 600.0]
["2026-09-21T13:36:46.235232+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.247408+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:46.310101+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:36:46.393865+00:00", "trade", 9.085, 600.0]
["2026-09-21T13:36:46.417335+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.440811+00:00", "trade", 9.0776, 5.0]
["2026-09-21T13:36:46.444302+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:36:46.461281+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:46.461313+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.461790+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.461850+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:46.461974+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:46.462127+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.462154+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.462181+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.462514+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.462712+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.462741+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.510516+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.510523+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.510891+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:46.511228+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:46.552058+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:46.663131+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:36:46.689581+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:46.689636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.689669+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.690404+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.691620+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.726486+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.726865+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.727269+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.769489+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:46.862064+00:00", "trade", 9.0799, 20.0]
["2026-09-21T13:36:46.941238+00:00", "trade", 9.0705, 80.0]
["2026-09-21T13:36:47.001864+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:36:47.039240+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:36:47.055036+00:00", "trade", 9.075, 11.0]
["2026-09-21T13:36:47.060221+00:00", "trade", 9.075, 18.0]
["2026-09-21T13:36:47.129635+00:00", "trade", 9.0788, 75.0]
["2026-09-21T13:36:47.138178+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.465038+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:47.465381+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.465703+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.465730+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.466632+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.467052+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.480773+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.480799+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.481169+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.481701+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.481708+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.482152+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.482159+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.501477+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.501519+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.501527+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.501548+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.502129+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:47.502185+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:36:47.502215+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.527027+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.564757+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.565140+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.565516+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.565544+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.565571+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.566081+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.571230+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.588381+00:00", "trade", 9.0799, 300.0]
["2026-09-21T13:36:47.597696+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:36:47.598074+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.598104+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:36:47.598128+00:00", "trade", 9.0725, 100.0]
["2026-09-21T13:36:47.598129+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.598153+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602822+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:47.602823+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602824+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:47.602826+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:47.602829+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602850+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602851+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602858+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602865+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:36:47.602874+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602884+00:00", "trade", 9.08, 120.0]
["2026-09-21T13:36:47.602903+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602910+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602924+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602931+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602946+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:36:47.602947+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602951+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.602977+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.603168+00:00", "trade", 9.08, 188.0]
["2026-09-21T13:36:47.603187+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:47.603188+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:47.603206+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:47.603250+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.603310+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:47.603349+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.603359+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.603441+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.603455+00:00", "trade", 9.08, 15.0]
["2026-09-21T13:36:47.604021+00:00", "trade", 9.075, 12.0]
["2026-09-21T13:36:47.604373+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.613397+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.613422+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.617710+00:00", "trade", 9.0725, 100.0]
["2026-09-21T13:36:47.627421+00:00", "trade", 9.1, 1328.0]
["2026-09-21T13:36:47.647122+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.647148+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.647155+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:47.657334+00:00", "trade", 9.0844, 30.0]
["2026-09-21T13:36:47.732673+00:00", "trade", 9.0844, 30.0]
["2026-09-21T13:36:47.806828+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:47.807407+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:36:47.807469+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.807518+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.807540+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.807553+00:00", "trade", 9.075, 60.0]
["2026-09-21T13:36:47.807557+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:47.807618+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:47.807644+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:36:47.807854+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.808016+00:00", "trade", 9.08, 26.0]
["2026-09-21T13:36:47.808249+00:00", "trade", 9.075, 14.0]
["2026-09-21T13:36:47.808253+00:00", "trade", 9.075, 12.0]
["2026-09-21T13:36:47.808258+00:00", "trade", 9.075, 12.0]
["2026-09-21T13:36:47.808274+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.808348+00:00", "trade", 9.075, 12.0]
["2026-09-21T13:36:47.808464+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.808517+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.808526+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.808571+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.808600+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:47.808690+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.808717+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.808718+00:00", "trade", 9.075, 12.0]
["2026-09-21T13:36:47.842488+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.864717+00:00", "trade", 9.0775, 1.0]
["2026-09-21T13:36:47.894565+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:36:47.903763+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.903790+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:47.908287+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.015529+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:36:48.048456+00:00", "trade", 9.075, 70.0]
["2026-09-21T13:36:48.064751+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.064926+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.096037+00:00", "trade", 9.0775, 1.0]
["2026-09-21T13:36:48.149279+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:48.150207+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.217239+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.250731+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.552199+00:00", "trade", 9.0799, 100.0]
["2026-09-21T13:36:48.832964+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:36:48.877300+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:48.877300+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:36:48.877301+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:36:48.877321+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.877328+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.877353+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.877528+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.877973+00:00", "trade", 9.09, 19.0]
["2026-09-21T13:36:48.878625+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.883432+00:00", "trade", 9.09, 80.0]
["2026-09-21T13:36:48.883475+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.883482+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.883501+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.883508+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.883950+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.884069+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.884101+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.884699+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:36:48.884722+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.893791+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:48.894383+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.894407+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.894925+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.922373+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.926388+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.927054+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.927090+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.981970+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:48.985129+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:48.986143+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:48.997709+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.012340+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:49.063514+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:36:49.064284+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:49.064763+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.065707+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:36:49.113799+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:49.165495+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.266146+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.366809+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.467475+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.568136+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.641255+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:36:49.716494+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:49.802103+00:00", "trade", 9.0934, 12.0]
["2026-09-21T13:36:49.817081+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:49.817268+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:49.919336+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:50.021111+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:50.117976+00:00", "trade", 9.0867, 1.0]
["2026-09-21T13:36:50.121772+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:50.151606+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:36:50.222071+00:00", "trade", 9.0998, 20.0]
["2026-09-21T13:36:50.222440+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:50.322948+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:36:50.429144+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:50.429860+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:50.433453+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:50.434045+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:50.434052+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:50.538376+00:00", "trade", 9.09, 290.0]
["2026-09-21T13:36:50.560807+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:36:50.792812+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:50.792846+00:00", "trade", 9.1, 42.0]
["2026-09-21T13:36:50.792871+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.792885+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.792900+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.792907+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.793250+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.793256+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.793404+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.793485+00:00", "trade", 9.1, 11.0]
["2026-09-21T13:36:50.794136+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.794855+00:00", "trade", 9.1, 150.0]
["2026-09-21T13:36:50.798871+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:36:50.799900+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.799926+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.852447+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.852477+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:50.961335+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:36:51.114345+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:36:51.114544+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:51.116659+00:00", "trade", 9.0933, 16.0]
["2026-09-21T13:36:51.137339+00:00", "trade", 9.0933, 1.0]
["2026-09-21T13:36:51.208916+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:36:51.274593+00:00", "trade", 9.0933, 40.0]
["2026-09-21T13:36:51.331119+00:00", "trade", 9.1, 219.0]
["2026-09-21T13:36:51.331485+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:36:51.466980+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:36:51.488122+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:51.488149+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:51.500123+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:51.615232+00:00", "trade", 9.1, 90.0]
["2026-09-21T13:36:51.615233+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:51.615308+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:51.654554+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:51.654583+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:51.732998+00:00", "trade", 9.1, 23.0]
["2026-09-21T13:36:51.936192+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:36:51.988218+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:51.988252+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:51.990092+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:36:51.990834+00:00", "trade", 9.11, 13.0]
["2026-09-21T13:36:52.100742+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100749+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100762+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100769+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100780+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:36:52.100784+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100792+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100801+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100807+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:52.100826+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.100844+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.101108+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.101126+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.101310+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.101515+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:52.142972+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:36:52.191934+00:00", "trade", 9.105, 90.0]
["2026-09-21T13:36:52.192741+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.230991+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.258769+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:52.318537+00:00", "trade", 9.1, 23.0]
["2026-09-21T13:36:52.434456+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.489289+00:00", "trade", 9.1077, 10.0]
["2026-09-21T13:36:52.504244+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:36:52.504941+00:00", "trade", 9.105, 20.0]
["2026-09-21T13:36:52.504985+00:00", "trade", 9.105, 20.0]
["2026-09-21T13:36:52.505759+00:00", "trade", 9.1068, 117.0]
["2026-09-21T13:36:52.509287+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:36:52.509288+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:36:52.509289+00:00", "trade", 9.11, 91.0]
["2026-09-21T13:36:52.509309+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509316+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509324+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509348+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509356+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509371+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509395+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509700+00:00", "trade", 9.11, 8.0]
["2026-09-21T13:36:52.509700+00:00", "trade", 9.11, 192.0]
["2026-09-21T13:36:52.509709+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509797+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509863+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.509896+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510007+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510024+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510034+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510199+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:52.510235+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510463+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510683+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.510906+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.512440+00:00", "trade", 9.1075, 1.0]
["2026-09-21T13:36:52.516345+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.516374+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.516940+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.518754+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.606561+00:00", "trade", 9.105, 954.0]
["2026-09-21T13:36:52.631226+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:36:52.671081+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:36:52.700192+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:36:52.730746+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:52.828978+00:00", "trade", 9.105, 40.0]
["2026-09-21T13:36:53.036614+00:00", "trade", 9.105, 400.0]
["2026-09-21T13:36:53.057238+00:00", "trade", 9.105, 1000.0]
["2026-09-21T13:36:53.138831+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.138861+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.138931+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:36:53.138932+00:00", "trade", 9.11, 75.0]
["2026-09-21T13:36:53.138934+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:36:53.138934+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:36:53.138938+00:00", "trade", 9.11, 99.0]
["2026-09-21T13:36:53.138983+00:00", "trade", 9.105, 58.0]
["2026-09-21T13:36:53.139141+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:36:53.139206+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.139227+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:36:53.139227+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:36:53.139246+00:00", "trade", 9.11, 17.0]
["2026-09-21T13:36:53.139256+00:00", "trade", 9.11, 8.0]
["2026-09-21T13:36:53.139287+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.139329+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:36:53.139399+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:36:53.139400+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:36:53.139443+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:36:53.139450+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.139515+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.139555+00:00", "trade", 9.11, 7.0]
["2026-09-21T13:36:53.139595+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.139613+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.139622+00:00", "trade", 9.11, 144.0]
["2026-09-21T13:36:53.139622+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.139628+00:00", "trade", 9.11, 134.0]
["2026-09-21T13:36:53.139628+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:36:53.139629+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:36:53.139672+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.139696+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.139710+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.139866+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.139904+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.139956+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.139982+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.140111+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.140171+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.140193+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.174126+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.174159+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.241996+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.310395+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.310418+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.322238+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.389553+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.389602+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.389624+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.414452+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:53.414490+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.414511+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.414524+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.414532+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:36:53.414597+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:53.414598+00:00", "trade", 9.1, 285.0]
["2026-09-21T13:36:53.414598+00:00", "trade", 9.1, 99.0]
["2026-09-21T13:36:53.414662+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.414670+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.415333+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:53.419104+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419131+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419138+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419256+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:36:53.419257+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:36:53.419259+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:36:53.419277+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419285+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419301+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419320+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419327+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:53.419648+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:36:53.419714+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.419751+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.419877+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.423104+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.424072+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.425771+00:00", "trade", 9.11, 58.0]
["2026-09-21T13:36:53.480329+00:00", "trade", 9.1101, 1500.0]
["2026-09-21T13:36:53.519496+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.565100+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.565118+00:00", "trade", 9.11, 82.0]
["2026-09-21T13:36:53.629910+00:00", "trade", 9.1114, 7000.0]
["2026-09-21T13:36:53.649026+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.678093+00:00", "trade", 9.115, 2.0]
["2026-09-21T13:36:53.700575+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:36:53.764728+00:00", "trade", 9.115, 14.0]
["2026-09-21T13:36:53.890454+00:00", "trade", 9.1167, 53.0]
["2026-09-21T13:36:53.913471+00:00", "trade", 9.1167, 1.0]
["2026-09-21T13:36:53.924684+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:53.932037+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.026844+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:36:54.032264+00:00", "trade", 9.115, 16.0]
["2026-09-21T13:36:54.217671+00:00", "trade", 9.1101, 1000.0]
["2026-09-21T13:36:54.253217+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.253359+00:00", "trade", 9.115, 385.0]
["2026-09-21T13:36:54.254278+00:00", "trade", 9.12, 335.0]
["2026-09-21T13:36:54.254942+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:36:54.256985+00:00", "trade", 9.12, 3.0]
["2026-09-21T13:36:54.262580+00:00", "trade", 9.115, 80.0]
["2026-09-21T13:36:54.279985+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.298509+00:00", "trade", 9.1125, 50.0]
["2026-09-21T13:36:54.428773+00:00", "trade", 9.115, 170.0]
["2026-09-21T13:36:54.464639+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:36:54.525032+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.549555+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:54.554570+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.555786+00:00", "trade", 9.1198, 100.0]
["2026-09-21T13:36:54.691973+00:00", "trade", 9.1133, 75.0]
["2026-09-21T13:36:54.708725+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.745398+00:00", "trade", 9.1101, 125.0]
["2026-09-21T13:36:54.808168+00:00", "trade", 9.115, 979.0]
["2026-09-21T13:36:54.923180+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.923181+00:00", "trade", 9.12, 98.0]
["2026-09-21T13:36:54.923183+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:54.923184+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:36:54.923190+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:36:54.923190+00:00", "trade", 9.12, 38.0]
["2026-09-21T13:36:54.923224+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923231+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923290+00:00", "trade", 9.115, 12.0]
["2026-09-21T13:36:54.923324+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923358+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:36:54.923362+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:54.923537+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:36:54.923545+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:36:54.923547+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:36:54.923552+00:00", "trade", 9.12, 21.0]
["2026-09-21T13:36:54.923609+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923647+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923648+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:54.923685+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923712+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.923717+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:54.923822+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:54.923884+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924067+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924116+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924146+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924169+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924177+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924183+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924247+00:00", "trade", 9.12, 1235.0]
["2026-09-21T13:36:54.924248+00:00", "trade", 9.12, 37.0]
["2026-09-21T13:36:54.924248+00:00", "trade", 9.12, 413.0]
["2026-09-21T13:36:54.924249+00:00", "trade", 9.12, 15.0]
["2026-09-21T13:36:54.924249+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.924358+00:00", "trade", 9.12, 12.0]
["2026-09-21T13:36:54.924672+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:54.924697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.926256+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.926263+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.926280+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.926287+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.926294+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:54.926303+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:36:54.926304+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:54.926324+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:54.926357+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.926382+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.926454+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.926498+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.926613+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:36:54.927771+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.927841+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.928403+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.929665+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.930388+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.930504+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.930639+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:54.931755+00:00", "trade", 9.13, 7.0]
["2026-09-21T13:36:54.933350+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:54.933386+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:54.933749+00:00", "trade", 9.13, 20.0]
["2026-09-21T13:36:54.934410+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935064+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:36:54.935246+00:00", "trade", 9.13, 12.0]
["2026-09-21T13:36:54.935280+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935589+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935598+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935613+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935619+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935627+00:00", "trade", 9.13, 1500.0]
["2026-09-21T13:36:54.935627+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935717+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935894+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935977+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:54.935999+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:36:54.936001+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:36:54.936001+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:36:54.936001+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:54.936031+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:54.936068+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.936546+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.936915+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.937580+00:00", "trade", 9.1385, 274.0]
["2026-09-21T13:36:54.940478+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941125+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:36:54.941125+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941126+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:36:54.941128+00:00", "trade", 9.14, 999.0]
["2026-09-21T13:36:54.941129+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:36:54.941132+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941140+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941147+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941160+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941166+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941173+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941180+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941201+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941207+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941228+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941393+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941426+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:54.941431+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:36:54.941438+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:36:54.941438+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:36:54.941469+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:36:54.941515+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:54.941578+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.941586+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.941608+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.941715+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:36:54.941716+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:36:54.941757+00:00", "trade", 9.14, 2000.0]
["2026-09-21T13:36:54.941763+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.941770+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.941852+00:00", "trade", 9.15, 17.0]
["2026-09-21T13:36:54.941999+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:36:54.942804+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.943837+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:36:54.944152+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:36:54.944514+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:36:54.944704+00:00", "trade", 9.15, 83.0]
["2026-09-21T13:36:54.945606+00:00", "trade", 9.1418, 6.0]
["2026-09-21T13:36:54.945637+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.946190+00:00", "trade", 9.12, 30.0]
["2026-09-21T13:36:54.948997+00:00", "trade", 9.15, 3923.0]
["2026-09-21T13:36:54.949555+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.951021+00:00", "trade", 9.145, 6.0]
["2026-09-21T13:36:54.956261+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.956286+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.961778+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.965238+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.965265+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.965316+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:36:54.965319+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:36:54.965319+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:36:54.965319+00:00", "trade", 9.15, 800.0]
["2026-09-21T13:36:54.965320+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.965323+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:36:54.965326+00:00", "trade", 9.15, 2319.0]
["2026-09-21T13:36:54.965786+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.974447+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.974455+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:54.974483+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:55.022696+00:00", "trade", 9.1416, 270.0]
["2026-09-21T13:36:55.193922+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:36:55.193933+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:36:55.242556+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:36:55.242753+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:55.242784+00:00", "trade", 9.149, 120.0]
["2026-09-21T13:36:55.255534+00:00", "trade", 9.145, 400.0]
["2026-09-21T13:36:55.302305+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:36:55.302305+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:55.302345+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:55.302379+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:55.302687+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:55.302707+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:55.302751+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:55.302811+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:55.303077+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.303107+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.303140+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.303184+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.303486+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:36:55.303672+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.344411+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.344418+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.362527+00:00", "trade", 9.1201, 400.0]
["2026-09-21T13:36:55.402648+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:55.403358+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:55.405034+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.405042+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.413488+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.413823+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.479989+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.542170+00:00", "trade", 9.1326, 100.0]
["2026-09-21T13:36:55.575934+00:00", "trade", 9.13, 4.0]
["2026-09-21T13:36:55.576030+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.576537+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.576831+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.579369+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:36:55.580368+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:55.595294+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.595353+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.595360+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.596617+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.638555+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.643378+00:00", "trade", 9.13, 30.0]
["2026-09-21T13:36:55.775139+00:00", "trade", 9.124, 1.0]
["2026-09-21T13:36:55.792326+00:00", "trade", 9.1335, 28.0]
["2026-09-21T13:36:55.800434+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:36:55.814149+00:00", "trade", 9.1335, 1.0]
["2026-09-21T13:36:55.815285+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.815529+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.815554+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.816054+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.816123+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:55.862171+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:56.107484+00:00", "trade", 9.1399, 200.0]
["2026-09-21T13:36:56.130440+00:00", "trade", 9.1399, 31.0]
["2026-09-21T13:36:56.149331+00:00", "trade", 9.126, 79.0]
["2026-09-21T13:36:56.287019+00:00", "trade", 9.1265, 20.0]
["2026-09-21T13:36:56.409112+00:00", "trade", 9.134, 10.0]
["2026-09-21T13:36:56.463946+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:36:56.514513+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:36:56.518305+00:00", "trade", 9.1399, 2500.0]
["2026-09-21T13:36:56.570994+00:00", "trade", 9.1399, 600.0]
["2026-09-21T13:36:56.678724+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:56.678770+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:56.769493+00:00", "trade", 9.13, 5000.0]
["2026-09-21T13:36:56.838134+00:00", "trade", 9.1268, 1.0]
["2026-09-21T13:36:56.838494+00:00", "trade", 9.1268, 1.0]
["2026-09-21T13:36:56.866890+00:00", "trade", 9.12, 600.0]
["2026-09-21T13:36:56.885664+00:00", "trade", 9.1343, 14.0]
["2026-09-21T13:36:56.886025+00:00", "trade", 9.1343, 1.0]
["2026-09-21T13:36:56.957418+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:36:56.987241+00:00", "trade", 9.1335, 57.0]
["2026-09-21T13:36:56.987479+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:36:57.009419+00:00", "trade", 9.1335, 1.0]
["2026-09-21T13:36:57.054735+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:36:57.056738+00:00", "trade", 9.14, 92.0]
["2026-09-21T13:36:57.056738+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:57.056761+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.056797+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.056804+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.056810+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.057384+00:00", "trade", 9.15, 13.0]
["2026-09-21T13:36:57.062545+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:36:57.063791+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.160280+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.160311+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.216677+00:00", "trade", 9.1455, 546.0]
["2026-09-21T13:36:57.266264+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:36:57.275336+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:36:57.280103+00:00", "trade", 9.14, 388.0]
["2026-09-21T13:36:57.307244+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:36:57.573386+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:36:57.583217+00:00", "trade", 9.1489, 4000.0]
["2026-09-21T13:36:57.698117+00:00", "trade", 9.149, 50.0]
["2026-09-21T13:36:57.858085+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:36:57.883472+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:57.888119+00:00", "trade", 9.14, 8.0]
["2026-09-21T13:36:57.888139+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.888169+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.888176+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.888182+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.888809+00:00", "trade", 9.14, 15.0]
["2026-09-21T13:36:57.892769+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.894013+00:00", "trade", 9.145, 109.0]
["2026-09-21T13:36:57.898074+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:36:57.936051+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.936077+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:57.976629+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.031769+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090036+00:00", "trade", 9.15, 990.0]
["2026-09-21T13:36:58.090064+00:00", "trade", 9.145, 990.0]
["2026-09-21T13:36:58.090073+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:36:58.090130+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:36:58.090131+00:00", "trade", 9.15, 290.0]
["2026-09-21T13:36:58.090133+00:00", "trade", 9.15, 101.0]
["2026-09-21T13:36:58.090152+00:00", "trade", 9.15, 399.0]
["2026-09-21T13:36:58.090153+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090154+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090156+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090159+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:36:58.090159+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:36:58.090160+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090200+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090214+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090220+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090234+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090399+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090438+00:00", "trade", 9.15, 250.0]
["2026-09-21T13:36:58.090439+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090444+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090444+00:00", "trade", 9.15, 650.0]
["2026-09-21T13:36:58.090446+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:36:58.090446+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:36:58.090446+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090446+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:36:58.090446+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090447+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090450+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090453+00:00", "trade", 9.15, 82.0]
["2026-09-21T13:36:58.090454+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090458+00:00", "trade", 9.15, 1950.0]
["2026-09-21T13:36:58.090459+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090461+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090470+00:00", "trade", 9.15, 82.0]
["2026-09-21T13:36:58.090720+00:00", "trade", 9.15, 1181.0]
["2026-09-21T13:36:58.090721+00:00", "trade", 9.15, 117.0]
["2026-09-21T13:36:58.090721+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090722+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:36:58.090730+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.090731+00:00", "trade", 9.15, 99.0]
["2026-09-21T13:36:58.090731+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:36:58.090756+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:36:58.090769+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:36:58.090783+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:36:58.090799+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:58.090936+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:58.091702+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.091824+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:58.094740+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:58.105143+00:00", "trade", 9.152, 1.0]
["2026-09-21T13:36:58.125579+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:58.167459+00:00", "trade", 9.1581, 391.0]
["2026-09-21T13:36:58.188686+00:00", "trade", 9.1581, 1.0]
["2026-09-21T13:36:58.190177+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:58.489382+00:00", "trade", 9.1599, 100.0]
["2026-09-21T13:36:58.490092+00:00", "trade", 9.155, 14.0]
["2026-09-21T13:36:58.538513+00:00", "trade", 9.1501, 1300.0]
["2026-09-21T13:36:58.751596+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:36:58.795718+00:00", "trade", 9.1501, 500.0]
["2026-09-21T13:36:58.893455+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:36:58.896065+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:36:59.154118+00:00", "trade", 9.155, 1000.0]
["2026-09-21T13:36:59.174692+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:36:59.226617+00:00", "trade", 9.1573, 25.0]
["2026-09-21T13:36:59.243340+00:00", "trade", 9.16, 35.0]
["2026-09-21T13:36:59.243348+00:00", "trade", 9.155, 35.0]
["2026-09-21T13:36:59.349743+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:36:59.509850+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:36:59.584414+00:00", "trade", 9.1574, 100.0]
["2026-09-21T13:36:59.594962+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:59.682165+00:00", "trade", 9.1501, 1000.0]
["2026-09-21T13:36:59.816120+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:36:59.846572+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:59.900957+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:36:59.902587+00:00", "trade", 9.1523, 20.0]
["2026-09-21T13:36:59.916240+00:00", "trade", 9.1573, 1.0]
["2026-09-21T13:36:59.957871+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:37:00.029739+00:00", "trade", 9.1525, 4.0]
["2026-09-21T13:37:00.036147+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:00.036596+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:00.036607+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:00.048033+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:37:00.066223+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:37:00.245202+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:00.245992+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:00.246455+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:00.249710+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:37:00.266281+00:00", "trade", 9.1518, 25.0]
["2026-09-21T13:37:00.269753+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:00.269759+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:37:00.269778+00:00", "trade", 9.15, 140.0]
["2026-09-21T13:37:00.269815+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:00.269816+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:00.269831+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:00.269866+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:00.269881+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.269921+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.269942+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:00.270122+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.270126+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.270132+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.270149+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:37:00.270156+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.270460+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.271016+00:00", "trade", 9.1523, 25.0]
["2026-09-21T13:37:00.275338+00:00", "trade", 9.145, 7.0]
["2026-09-21T13:37:00.305204+00:00", "trade", 9.1445, 4000.0]
["2026-09-21T13:37:00.305243+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.305250+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.305274+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.348983+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:00.348984+00:00", "trade", 9.15, 37.0]
["2026-09-21T13:37:00.349050+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.349089+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.349887+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.353089+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.481014+00:00", "trade", 9.147, 100.0]
["2026-09-21T13:37:00.521683+00:00", "trade", 9.146, 18.0]
["2026-09-21T13:37:00.564653+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.593738+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.630744+00:00", "trade", 9.145, 5.0]
["2026-09-21T13:37:00.718699+00:00", "trade", 9.1499, 1000.0]
["2026-09-21T13:37:00.781521+00:00", "trade", 9.145, 80.0]
["2026-09-21T13:37:00.805317+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:37:00.822398+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.825054+00:00", "trade", 9.1477, 6.0]
["2026-09-21T13:37:00.855470+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:37:00.856229+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:37:00.861386+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.861417+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:00.925699+00:00", "trade", 9.1425, 1.0]
["2026-09-21T13:37:00.929944+00:00", "trade", 9.1425, 1.0]
["2026-09-21T13:37:00.931982+00:00", "trade", 9.1425, 14.0]
["2026-09-21T13:37:00.933125+00:00", "trade", 9.1424, 24.0]
["2026-09-21T13:37:00.934959+00:00", "trade", 9.1424, 25.0]
["2026-09-21T13:37:00.935633+00:00", "trade", 9.149, 500.0]
["2026-09-21T13:37:00.936874+00:00", "trade", 9.1424, 24.0]
["2026-09-21T13:37:00.939434+00:00", "trade", 9.1424, 25.0]
["2026-09-21T13:37:00.969796+00:00", "trade", 9.15, 320.0]
["2026-09-21T13:37:01.074905+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.075254+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.077388+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.077417+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.108839+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.108874+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.108989+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.198778+00:00", "trade", 9.1446, 4000.0]
["2026-09-21T13:37:01.283646+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:37:01.310415+00:00", "trade", 9.1499, 1.0]
["2026-09-21T13:37:01.385079+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:01.385080+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:01.385099+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.385106+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.385107+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.385122+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.385129+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.385135+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:01.385173+00:00", "trade", 9.15, 82.0]
["2026-09-21T13:37:01.385183+00:00", "trade", 9.15, 82.0]
["2026-09-21T13:37:01.385185+00:00", "trade", 9.15, 82.0]
["2026-09-21T13:37:01.385191+00:00", "trade", 9.15, 82.0]
["2026-09-21T13:37:01.385489+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:37:01.385490+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:01.385490+00:00", "trade", 9.15, 99.0]
["2026-09-21T13:37:01.385490+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:01.385504+00:00", "trade", 9.15, 99.0]
["2026-09-21T13:37:01.385557+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.386162+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.386188+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.386236+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:01.386448+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:01.386652+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.389449+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.389594+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.424728+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:01.478021+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:01.492238+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:37:01.559122+00:00", "trade", 9.155, 20.0]
["2026-09-21T13:37:01.559869+00:00", "trade", 9.16, 14.0]
["2026-09-21T13:37:01.717076+00:00", "trade", 9.1501, 12.0]
["2026-09-21T13:37:01.829421+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:01.833904+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:37:01.871500+00:00", "trade", 9.15, 2000.0]
["2026-09-21T13:37:01.872763+00:00", "trade", 9.1525, 10.0]
["2026-09-21T13:37:01.957304+00:00", "trade", 9.1525, 8.0]
["2026-09-21T13:37:01.957674+00:00", "trade", 9.1525, 1.0]
["2026-09-21T13:37:01.980458+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:02.003496+00:00", "trade", 9.1551, 10.0]
["2026-09-21T13:37:02.154241+00:00", "trade", 9.158, 760.0]
["2026-09-21T13:37:02.156980+00:00", "trade", 9.1599, 20.0]
["2026-09-21T13:37:02.165144+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:37:02.168607+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:02.174110+00:00", "trade", 9.1576, 25.0]
["2026-09-21T13:37:02.222803+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:02.222804+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:37:02.233904+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:37:02.533286+00:00", "trade", 9.155, 46.0]
["2026-09-21T13:37:02.540792+00:00", "trade", 9.155, 46.0]
["2026-09-21T13:37:02.541026+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:02.552122+00:00", "trade", 9.1524, 50.0]
["2026-09-21T13:37:02.618376+00:00", "trade", 9.155, 5.0]
["2026-09-21T13:37:02.705500+00:00", "trade", 9.1577, 600.0]
["2026-09-21T13:37:02.709760+00:00", "trade", 9.1576, 200.0]
["2026-09-21T13:37:02.872887+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:37:02.930347+00:00", "trade", 9.1557, 100.0]
["2026-09-21T13:37:02.954824+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:37:02.973648+00:00", "trade", 9.1547, 100.0]
["2026-09-21T13:37:03.052122+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:37:03.221335+00:00", "trade", 9.158, 230.0]
["2026-09-21T13:37:03.224169+00:00", "trade", 9.155, 56.0]
["2026-09-21T13:37:03.229288+00:00", "trade", 9.158, 220.0]
["2026-09-21T13:37:03.685082+00:00", "trade", 9.15, 95.0]
["2026-09-21T13:37:03.685098+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:37:03.685113+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:37:03.685116+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:37:03.685392+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:37:03.685393+00:00", "trade", 9.15, 139.0]
["2026-09-21T13:37:03.685397+00:00", "trade", 9.15, 700.0]
["2026-09-21T13:37:03.685398+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:03.685431+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:37:03.685512+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:03.685674+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:37:03.685689+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:37:03.685691+00:00", "trade", 9.15, 22.0]
["2026-09-21T13:37:03.685692+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:37:03.685692+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:37:03.685692+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:03.685703+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:37:03.685731+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:03.685735+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:37:03.685736+00:00", "trade", 9.15, 54.0]
["2026-09-21T13:37:03.685737+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:03.685738+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:03.685739+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:03.685742+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:03.685742+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:37:03.685744+00:00", "trade", 9.14, 65.0]
["2026-09-21T13:37:03.685746+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:37:03.685747+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:03.685749+00:00", "trade", 9.14, 865.0]
["2026-09-21T13:37:03.685751+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685757+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685812+00:00", "trade", 9.14, 17.0]
["2026-09-21T13:37:03.685833+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685841+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685850+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685856+00:00", "trade", 9.14, 155.0]
["2026-09-21T13:37:03.685857+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685864+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685871+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685891+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685928+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685934+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685941+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685948+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685955+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685967+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685968+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.685975+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:03.686017+00:00", "trade", 9.14, 114.0]
["2026-09-21T13:37:03.686019+00:00", "trade", 9.14, 49.0]
["2026-09-21T13:37:03.686019+00:00", "trade", 9.14, 60.0]
["2026-09-21T13:37:03.686020+00:00", "trade", 9.14, 32.0]
["2026-09-21T13:37:03.686066+00:00", "trade", 9.145, 22.0]
["2026-09-21T13:37:03.686134+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:37:03.686199+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686207+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686213+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686225+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686284+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686335+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686394+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686529+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.686772+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.687238+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.687550+00:00", "trade", 9.14, 99.0]
["2026-09-21T13:37:03.687612+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:37:03.687684+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.693466+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:03.701726+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701727+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.701728+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.701748+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701755+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701762+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701776+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701777+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.701783+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701805+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701812+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701821+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701828+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701834+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:37:03.701837+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.701843+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:37:03.701883+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:37:03.701903+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.702145+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.702146+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:37:03.702165+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702203+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702303+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702543+00:00", "trade", 9.13, 99.0]
["2026-09-21T13:37:03.702592+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:37:03.702630+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:37:03.702655+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:37:03.702731+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.702732+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:37:03.702732+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702826+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702844+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702951+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.702951+00:00", "trade", 9.13, 139.0]
["2026-09-21T13:37:03.702951+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702958+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.702959+00:00", "trade", 9.13, 70.0]
["2026-09-21T13:37:03.702973+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.702989+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702991+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.702991+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.702996+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703016+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703025+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703028+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703032+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703039+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703044+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:37:03.703106+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703135+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.703305+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703315+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703324+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703498+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703703+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:37:03.703810+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.703811+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:37:03.703849+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.703849+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.703856+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.703889+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.703920+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704063+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:37:03.704082+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704096+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704129+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:03.704149+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704217+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704395+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704587+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704623+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704640+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704647+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704665+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704692+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704771+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.704798+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.749620+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.749647+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.785419+00:00", "trade", 9.135, 2.0]
["2026-09-21T13:37:03.787180+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.789495+00:00", "trade", 9.1399, 10.0]
["2026-09-21T13:37:03.854824+00:00", "trade", 9.1317, 75.0]
["2026-09-21T13:37:03.873812+00:00", "trade", 9.1398, 500.0]
["2026-09-21T13:37:03.878886+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:37:03.880140+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.880151+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:03.954200+00:00", "trade", 9.1399, 400.0]
["2026-09-21T13:37:04.006202+00:00", "trade", 9.135, 25.0]
["2026-09-21T13:37:04.050809+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.053249+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.053699+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.054149+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.054175+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.084445+00:00", "trade", 9.13, 68.0]
["2026-09-21T13:37:04.084446+00:00", "trade", 9.13, 914.0]
["2026-09-21T13:37:04.210620+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.246437+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:37:04.247270+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.247387+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:37:04.397025+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:37:04.415234+00:00", "trade", 9.135, 15.0]
["2026-09-21T13:37:04.430269+00:00", "trade", 9.1325, 2.0]
["2026-09-21T13:37:04.444298+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:37:04.445036+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.445498+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.445690+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:37:04.445945+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.452380+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.523741+00:00", "trade", 9.138, 345.0]
["2026-09-21T13:37:04.524655+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.525694+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.616751+00:00", "trade", 9.135, 57.0]
["2026-09-21T13:37:04.618043+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.666265+00:00", "trade", 9.1325, 2.0]
["2026-09-21T13:37:04.736697+00:00", "trade", 9.14, 232.0]
["2026-09-21T13:37:04.778462+00:00", "trade", 9.135, 15.0]
["2026-09-21T13:37:04.820135+00:00", "trade", 9.13, 54.0]
["2026-09-21T13:37:04.820136+00:00", "trade", 9.13, 437.0]
["2026-09-21T13:37:04.820854+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.850300+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:37:04.857029+00:00", "trade", 9.135, 50.0]
["2026-09-21T13:37:04.885785+00:00", "trade", 9.135, 54.0]
["2026-09-21T13:37:04.886602+00:00", "trade", 9.1375, 4.0]
["2026-09-21T13:37:04.888770+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:37:04.905226+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:37:04.908932+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:04.914128+00:00", "trade", 9.1325, 1.0]
["2026-09-21T13:37:04.915957+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.012469+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:37:05.012470+00:00", "trade", 9.13, 46.0]
["2026-09-21T13:37:05.065923+00:00", "trade", 9.1399, 275.0]
["2026-09-21T13:37:05.066722+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.067178+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.067188+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.067203+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.067633+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.122520+00:00", "trade", 9.14, 432.0]
["2026-09-21T13:37:05.126874+00:00", "trade", 9.14, 1068.0]
["2026-09-21T13:37:05.158223+00:00", "trade", 9.135, 3000.0]
["2026-09-21T13:37:05.170763+00:00", "trade", 9.135, 300.0]
["2026-09-21T13:37:05.173831+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.182569+00:00", "trade", 9.1325, 1.0]
["2026-09-21T13:37:05.305027+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.323284+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:37:05.372658+00:00", "trade", 9.1348, 555.0]
["2026-09-21T13:37:05.414304+00:00", "trade", 9.1383, 80.0]
["2026-09-21T13:37:05.450974+00:00", "trade", 9.1376, 15.0]
["2026-09-21T13:37:05.452739+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.453194+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.453644+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.516100+00:00", "trade", 9.1397, 147.0]
["2026-09-21T13:37:05.580350+00:00", "trade", 9.1367, 530.0]
["2026-09-21T13:37:05.594665+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:37:05.735262+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.834565+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.834593+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.834989+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.835126+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:05.848414+00:00", "trade", 9.1301, 300.0]
["2026-09-21T13:37:05.986630+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:37:06.015304+00:00", "trade", 9.1398, 101.0]
["2026-09-21T13:37:06.016122+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.036990+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:37:06.037012+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037087+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:37:06.037091+00:00", "trade", 9.13, 139.0]
["2026-09-21T13:37:06.037091+00:00", "trade", 9.13, 43.0]
["2026-09-21T13:37:06.037091+00:00", "trade", 9.13, 1718.0]
["2026-09-21T13:37:06.037248+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037326+00:00", "trade", 9.135, 83.0]
["2026-09-21T13:37:06.037349+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037373+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037403+00:00", "trade", 9.135, 17.0]
["2026-09-21T13:37:06.037680+00:00", "trade", 9.135, 83.0]
["2026-09-21T13:37:06.037711+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037724+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:06.037724+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037725+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:37:06.037731+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037744+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037751+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037759+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037765+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037795+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.037803+00:00", "trade", 9.13, 35.0]
["2026-09-21T13:37:06.037804+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038002+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:06.038002+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038058+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038088+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038116+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038224+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038235+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038277+00:00", "trade", 9.13, 65.0]
["2026-09-21T13:37:06.038300+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038301+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:06.038332+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:06.038332+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:37:06.038336+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:37:06.038342+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:37:06.038349+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:37:06.038378+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:37:06.038381+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:37:06.038386+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:37:06.038402+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:37:06.038503+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.038547+00:00", "trade", 9.14, 96.0]
["2026-09-21T13:37:06.038566+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.038575+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.038592+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.038599+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.038670+00:00", "trade", 9.145, 19.0]
["2026-09-21T13:37:06.038705+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.038859+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.039218+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.039388+00:00", "trade", 9.14, 17.0]
["2026-09-21T13:37:06.039475+00:00", "trade", 9.14, 83.0]
["2026-09-21T13:37:06.039758+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.043939+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:37:06.069255+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.069281+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.134422+00:00", "trade", 9.1471, 1.0]
["2026-09-21T13:37:06.252186+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:37:06.252196+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:37:06.325483+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:37:06.338285+00:00", "trade", 9.1401, 1399.0]
["2026-09-21T13:37:06.381851+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.383429+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.383475+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.401530+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.420522+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.421092+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.456855+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.472175+00:00", "trade", 9.1499, 500.0]
["2026-09-21T13:37:06.505728+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.515826+00:00", "trade", 9.1467, 48.0]
["2026-09-21T13:37:06.523972+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.537897+00:00", "trade", 9.1467, 1.0]
["2026-09-21T13:37:06.538893+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.567541+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:37:06.567554+00:00", "trade", 9.145, 5.0]
["2026-09-21T13:37:06.568344+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.568803+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.568813+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.568881+00:00", "trade", 9.145, 43.0]
["2026-09-21T13:37:06.568907+00:00", "trade", 9.14, 43.0]
["2026-09-21T13:37:06.568969+00:00", "trade", 9.145, 72.0]
["2026-09-21T13:37:06.569284+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.651561+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:06.651572+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:37:06.673539+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.763397+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.852411+00:00", "trade", 9.145, 30.0]
["2026-09-21T13:37:06.914262+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:06.914792+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:37:06.914858+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:06.938276+00:00", "trade", 9.1475, 10.0]
["2026-09-21T13:37:07.020175+00:00", "trade", 9.1483, 50.0]
["2026-09-21T13:37:07.053110+00:00", "trade", 9.1433, 20.0]
["2026-09-21T13:37:07.061190+00:00", "trade", 9.1476, 546.0]
["2026-09-21T13:37:07.061210+00:00", "trade", 9.1476, 1.0]
["2026-09-21T13:37:07.094850+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:37:07.144916+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:37:07.144952+00:00", "trade", 9.145, 2.0]
["2026-09-21T13:37:07.145051+00:00", "trade", 9.145, 48.0]
["2026-09-21T13:37:07.175704+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:37:07.238161+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:07.270715+00:00", "trade", 9.1497, 24.0]
["2026-09-21T13:37:07.368946+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:37:07.368953+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:07.369206+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:37:07.369302+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:37:07.369306+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:37:07.369306+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:07.369306+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:37:07.369308+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:07.369309+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:37:07.369368+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:37:07.369376+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.369408+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.369671+00:00", "trade", 9.155, 8.0]
["2026-09-21T13:37:07.370398+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.374960+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.375715+00:00", "trade", 9.1599, 400.0]
["2026-09-21T13:37:07.375784+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:07.377336+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:37:07.399498+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.399868+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.399912+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.418848+00:00", "trade", 9.155, 40.0]
["2026-09-21T13:37:07.427613+00:00", "trade", 9.1501, 1.0]
["2026-09-21T13:37:07.545796+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:07.565096+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.565495+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.566200+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.629758+00:00", "trade", 9.155, 5.0]
["2026-09-21T13:37:07.740541+00:00", "trade", 9.155, 1200.0]
["2026-09-21T13:37:07.798874+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:07.839706+00:00", "trade", 9.16, 164.0]
["2026-09-21T13:37:07.839717+00:00", "trade", 9.155, 164.0]
["2026-09-21T13:37:07.839827+00:00", "trade", 9.155, 36.0]
["2026-09-21T13:37:07.840952+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.840963+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.844428+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:07.861146+00:00", "trade", 9.155, 5.0]
["2026-09-21T13:37:07.861813+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:37:07.966258+00:00", "trade", 9.1575, 4.0]
["2026-09-21T13:37:08.037680+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:08.037682+00:00", "trade", 9.16, 9.0]
["2026-09-21T13:37:08.037702+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.037711+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.037716+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:37:08.037718+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.037725+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.037731+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.037765+00:00", "trade", 9.16, 95.0]
["2026-09-21T13:37:08.037773+00:00", "trade", 9.16, 1456.0]
["2026-09-21T13:37:08.037775+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:08.037825+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.038094+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:08.038096+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:08.038097+00:00", "trade", 9.16, 4600.0]
["2026-09-21T13:37:08.038097+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:08.038097+00:00", "trade", 9.16, 25.0]
["2026-09-21T13:37:08.038097+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:08.038101+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:08.038164+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.038172+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:08.038176+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:08.038193+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:08.038199+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.038206+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.038287+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.038573+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:08.039289+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.040154+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.041014+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:37:08.041461+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.041705+00:00", "trade", 9.17, 12.0]
["2026-09-21T13:37:08.042489+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.050646+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:37:08.050647+00:00", "trade", 9.17, 21.0]
["2026-09-21T13:37:08.050665+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.050680+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.050702+00:00", "trade", 9.17, 79.0]
["2026-09-21T13:37:08.050711+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.050725+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.050981+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.050988+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.051028+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:08.051294+00:00", "trade", 9.17, 1602.0]
["2026-09-21T13:37:08.051295+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.051311+00:00", "trade", 9.17, 33.0]
["2026-09-21T13:37:08.051319+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:08.051408+00:00", "trade", 9.17, 353.0]
["2026-09-21T13:37:08.051409+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:08.051411+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:08.051425+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:08.051441+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:08.051460+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:08.051475+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.051502+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.051690+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:08.052013+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:08.083521+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.134842+00:00", "trade", 9.1725, 2.0]
["2026-09-21T13:37:08.161137+00:00", "trade", 9.175, 15.0]
["2026-09-21T13:37:08.164544+00:00", "trade", 9.17, 26.0]
["2026-09-21T13:37:08.170109+00:00", "trade", 9.1777, 54.0]
["2026-09-21T13:37:08.235395+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.456430+00:00", "trade", 9.1799, 2000.0]
["2026-09-21T13:37:08.616860+00:00", "trade", 9.175, 80.0]
["2026-09-21T13:37:08.623989+00:00", "trade", 9.175, 70.0]
["2026-09-21T13:37:08.639984+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:37:08.642129+00:00", "trade", 9.1739, 15.0]
["2026-09-21T13:37:08.663094+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:37:08.672754+00:00", "trade", 9.1744, 100.0]
["2026-09-21T13:37:08.685672+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:37:08.697813+00:00", "trade", 9.1786, 1.0]
["2026-09-21T13:37:08.760857+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.766648+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.767046+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.767059+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.767334+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.767521+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.767627+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.802340+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.809748+00:00", "trade", 9.175, 2.0]
["2026-09-21T13:37:08.816661+00:00", "trade", 9.17, 25.0]
["2026-09-21T13:37:08.816743+00:00", "trade", 9.17, 1975.0]
["2026-09-21T13:37:08.817263+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:08.817266+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:37:08.817266+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:37:08.817287+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.817296+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.817313+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.817357+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.817743+00:00", "trade", 9.18, 27.0]
["2026-09-21T13:37:08.818045+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.824318+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.833393+00:00", "trade", 9.175, 12.0]
["2026-09-21T13:37:08.859644+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:37:08.862886+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:08.862887+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.863051+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.863092+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.863839+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.863849+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.880906+00:00", "trade", 9.175, 40.0]
["2026-09-21T13:37:08.885605+00:00", "trade", 9.1745, 1.0]
["2026-09-21T13:37:08.904895+00:00", "trade", 9.175, 4.0]
["2026-09-21T13:37:08.962497+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.962969+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:08.989374+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:37:09.080661+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.080742+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.081444+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.081664+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:09.081671+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:09.081833+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.082074+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:09.197548+00:00", "trade", 9.1799, 21.0]
["2026-09-21T13:37:09.222493+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:37:09.259092+00:00", "trade", 9.17, 193.0]
["2026-09-21T13:37:09.267923+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:09.267942+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.267991+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.268909+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.410211+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.410259+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.423785+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.442663+00:00", "trade", 9.1799, 8.0]
["2026-09-21T13:37:09.461865+00:00", "trade", 9.1742, 100.0]
["2026-09-21T13:37:09.481425+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:37:09.489100+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:09.527175+00:00", "trade", 9.175, 43.0]
["2026-09-21T13:37:09.534967+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:37:09.565332+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:09.567666+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:37:09.570110+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:37:09.570113+00:00", "trade", 9.17, 72.0]
["2026-09-21T13:37:09.570121+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:37:09.570125+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570130+00:00", "trade", 9.17, 7.0]
["2026-09-21T13:37:09.570131+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:09.570132+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570172+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570179+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570194+00:00", "trade", 9.17, 17.0]
["2026-09-21T13:37:09.570195+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570196+00:00", "trade", 9.17, 284.0]
["2026-09-21T13:37:09.570196+00:00", "trade", 9.17, 220.0]
["2026-09-21T13:37:09.570197+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570210+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:09.570215+00:00", "trade", 9.17, 82.0]
["2026-09-21T13:37:09.570218+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:09.570222+00:00", "trade", 9.17, 82.0]
["2026-09-21T13:37:09.570236+00:00", "trade", 9.17, 18.0]
["2026-09-21T13:37:09.570242+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:09.570249+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:37:09.570255+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570256+00:00", "trade", 9.17, 18.0]
["2026-09-21T13:37:09.570270+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:37:09.570276+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:09.570277+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570281+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570298+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570305+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570306+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570320+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:37:09.570320+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:37:09.570320+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570432+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:09.570433+00:00", "trade", 9.17, 123.0]
["2026-09-21T13:37:09.570433+00:00", "trade", 9.17, 77.0]
["2026-09-21T13:37:09.570457+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570495+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:09.570565+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:37:09.570566+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:09.570586+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:37:09.570600+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:37:09.570617+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570726+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:09.570727+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.570749+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.570782+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.570790+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.570797+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:37:09.570802+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.570824+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.570845+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.570857+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:09.570871+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.570876+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.570895+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.570960+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.570984+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571005+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571023+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571031+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571042+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:37:09.571050+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:37:09.571085+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571129+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571298+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.571303+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.571345+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.571348+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.571387+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.571388+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:09.571439+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571443+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571494+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.571779+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.585626+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.585725+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.587048+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.604000+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.604006+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.633178+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:09.633319+00:00", "trade", 9.16, 49.0]
["2026-09-21T13:37:09.633319+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:09.633447+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:09.633702+00:00", "trade", 9.16, 49.0]
["2026-09-21T13:37:09.633703+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.633749+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.633829+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.634475+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.635217+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.635240+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.635251+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.635271+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:09.635324+00:00", "trade", 9.16, 51.0]
["2026-09-21T13:37:09.635328+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.635387+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.635483+00:00", "trade", 9.16, 51.0]
["2026-09-21T13:37:09.636095+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.636096+00:00", "trade", 9.16, 4.0]
["2026-09-21T13:37:09.636124+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.639279+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.639307+00:00", "trade", 9.16, 4.0]
["2026-09-21T13:37:09.639771+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.639920+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.640094+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:37:09.640634+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.641138+00:00", "trade", 9.16, 89.0]
["2026-09-21T13:37:09.641138+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.641170+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.641196+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.641211+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.641700+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.643124+00:00", "trade", 9.17, 9.0]
["2026-09-21T13:37:09.643367+00:00", "trade", 9.16, 9.0]
["2026-09-21T13:37:09.643428+00:00", "trade", 9.16, 791.0]
["2026-09-21T13:37:09.647335+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:37:09.654603+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.654620+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.670164+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.670189+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.670196+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:09.682051+00:00", "trade", 9.1601, 10.0]
["2026-09-21T13:37:09.682075+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:37:09.682139+00:00", "trade", 9.1655, 91.0]
["2026-09-21T13:37:09.748916+00:00", "trade", 9.165, 300.0]
["2026-09-21T13:37:09.986589+00:00", "trade", 9.1625, 539.0]
["2026-09-21T13:37:09.988086+00:00", "trade", 9.165, 109.0]
["2026-09-21T13:37:09.990297+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:37:10.008077+00:00", "trade", 9.1625, 1.0]
["2026-09-21T13:37:10.080399+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:37:10.318036+00:00", "trade", 9.1676, 8.0]
["2026-09-21T13:37:10.340667+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:37:10.340669+00:00", "trade", 9.16, 189.0]
["2026-09-21T13:37:10.340669+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:10.340679+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:37:10.340701+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.340714+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.340747+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:10.340747+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:10.340754+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:10.340807+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:10.341055+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:37:10.341065+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:10.341165+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:37:10.341303+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:10.341304+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:10.341304+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.341445+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.343224+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.343322+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.344482+00:00", "trade", 9.1601, 298.0]
["2026-09-21T13:37:10.346202+00:00", "trade", 9.165, 3.0]
["2026-09-21T13:37:10.346504+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.347731+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.385703+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.397729+00:00", "trade", 9.1671, 8.0]
["2026-09-21T13:37:10.401245+00:00", "trade", 9.165, 12.0]
["2026-09-21T13:37:10.411908+00:00", "trade", 9.1625, 10.0]
["2026-09-21T13:37:10.570683+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.570735+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.571261+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:37:10.631004+00:00", "trade", 9.165, 8.0]
["2026-09-21T13:37:10.736575+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.767718+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:10.769405+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.774355+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:10.788718+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:10.790844+00:00", "trade", 9.165, 50.0]
["2026-09-21T13:37:10.791286+00:00", "trade", 9.17, 145.0]
["2026-09-21T13:37:10.851496+00:00", "trade", 9.1672, 100.0]
["2026-09-21T13:37:10.911411+00:00", "trade", 9.17, 92.0]
["2026-09-21T13:37:10.996384+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:10.997376+00:00", "trade", 9.165, 8.0]
["2026-09-21T13:37:11.035635+00:00", "trade", 9.1699, 1000.0]
["2026-09-21T13:37:11.144849+00:00", "trade", 9.165, 11.0]
["2026-09-21T13:37:11.187039+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:37:11.187399+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:11.300923+00:00", "trade", 9.1626, 20.0]
["2026-09-21T13:37:11.307516+00:00", "trade", 9.17, 8.0]
["2026-09-21T13:37:11.308262+00:00", "trade", 9.17, 17.0]
["2026-09-21T13:37:11.309446+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.322886+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.323341+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.323794+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.383513+00:00", "trade", 9.16, 350.0]
["2026-09-21T13:37:11.402302+00:00", "trade", 9.167, 22.0]
["2026-09-21T13:37:11.423624+00:00", "trade", 9.1625, 1.0]
["2026-09-21T13:37:11.467537+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.467591+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.467981+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.468589+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.478679+00:00", "trade", 9.165, 1400.0]
["2026-09-21T13:37:11.501260+00:00", "trade", 9.1613, 500.0]
["2026-09-21T13:37:11.592955+00:00", "trade", 9.1699, 666.0]
["2026-09-21T13:37:11.593779+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.600611+00:00", "trade", 9.1699, 34.0]
["2026-09-21T13:37:11.600656+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.600682+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.601238+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.601267+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.601292+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:11.601375+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.601672+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:11.601745+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:37:11.601844+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.601856+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.602114+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:11.602454+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:11.603230+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:11.752311+00:00", "trade", 9.17, 500.0]
["2026-09-21T13:37:11.774728+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:37:11.779993+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:37:12.138025+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:37:12.175797+00:00", "trade", 9.1799, 3000.0]
["2026-09-21T13:37:12.182269+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:12.182315+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.182618+00:00", "trade", 9.175, 12.0]
["2026-09-21T13:37:12.192882+00:00", "trade", 9.17, 23.0]
["2026-09-21T13:37:12.369824+00:00", "trade", 9.175, 1000.0]
["2026-09-21T13:37:12.386936+00:00", "trade", 9.175, 25.0]
["2026-09-21T13:37:12.428593+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:12.428595+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.429083+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.429539+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.429548+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.429684+00:00", "trade", 9.175, 1250.0]
["2026-09-21T13:37:12.430526+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.460838+00:00", "trade", 9.172, 140.0]
["2026-09-21T13:37:12.490627+00:00", "trade", 9.175, 2000.0]
["2026-09-21T13:37:12.501574+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.561158+00:00", "trade", 9.175, 30.0]
["2026-09-21T13:37:12.599345+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:37:12.632386+00:00", "trade", 9.17, 2174.0]
["2026-09-21T13:37:12.632431+00:00", "trade", 9.17, 3100.0]
["2026-09-21T13:37:12.632574+00:00", "trade", 9.17, 926.0]
["2026-09-21T13:37:12.632722+00:00", "trade", 9.17, 700.0]
["2026-09-21T13:37:12.632806+00:00", "trade", 9.17, 3100.0]
["2026-09-21T13:37:12.691350+00:00", "trade", 9.175, 464.0]
["2026-09-21T13:37:12.691453+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.691500+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.692692+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:12.754350+00:00", "trade", 9.1799, 2000.0]
["2026-09-21T13:37:12.769791+00:00", "trade", 9.17, 750.0]
["2026-09-21T13:37:12.911856+00:00", "trade", 9.17, 600.0]
["2026-09-21T13:37:12.957179+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:37:12.962136+00:00", "trade", 9.1771, 1000.0]
["2026-09-21T13:37:13.026840+00:00", "trade", 9.175, 6.0]
["2026-09-21T13:37:13.209345+00:00", "trade", 9.1799, 10.0]
["2026-09-21T13:37:13.262969+00:00", "trade", 9.175, 8.0]
["2026-09-21T13:37:13.277581+00:00", "trade", 9.1786, 1.0]
["2026-09-21T13:37:13.287043+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:13.289772+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:13.337585+00:00", "trade", 9.175, 35.0]
["2026-09-21T13:37:13.469520+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:37:13.471010+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:13.471038+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:13.471107+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:37:13.471110+00:00", "trade", 9.17, 123.0]
["2026-09-21T13:37:13.471110+00:00", "trade", 9.17, 424.0]
["2026-09-21T13:37:13.471110+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:37:13.471110+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:13.471113+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:37:13.471120+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:37:13.471156+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.471179+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.471186+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.471209+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.471430+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.471480+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.471502+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:37:13.472205+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472229+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472239+00:00", "trade", 9.16, 281.0]
["2026-09-21T13:37:13.472240+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:37:13.472261+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472268+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472286+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:13.472287+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:13.472297+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472301+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472303+00:00", "trade", 9.16, 2000.0]
["2026-09-21T13:37:13.472304+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472306+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:13.472312+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472346+00:00", "trade", 9.16, 31.0]
["2026-09-21T13:37:13.472346+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472347+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472382+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:37:13.472385+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:13.472385+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472395+00:00", "trade", 9.16, 199.0]
["2026-09-21T13:37:13.472408+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:37:13.472408+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:13.472409+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:13.472409+00:00", "trade", 9.16, 110.0]
["2026-09-21T13:37:13.472411+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:13.472419+00:00", "trade", 9.16, 55.0]
["2026-09-21T13:37:13.472469+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:13.472532+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.472787+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.472963+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:13.473156+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:13.473210+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.473284+00:00", "trade", 9.16, 51.0]
["2026-09-21T13:37:13.473317+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.473410+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.473742+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.529586+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.559915+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.577122+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.677022+00:00", "trade", 9.155, 20.0]
["2026-09-21T13:37:13.769661+00:00", "trade", 9.155, 234.0]
["2026-09-21T13:37:13.832788+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:13.960855+00:00", "trade", 9.155, 20.0]
["2026-09-21T13:37:14.136241+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:37:14.232159+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.239099+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.239125+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.239878+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.239903+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.240287+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.240589+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.314053+00:00", "trade", 9.1599, 500.0]
["2026-09-21T13:37:14.314713+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:37:14.314771+00:00", "trade", 9.16, 219.0]
["2026-09-21T13:37:14.314771+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.314791+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.314798+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.314804+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.314811+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.314825+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:14.315162+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:14.315226+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315234+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315240+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315247+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315262+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315505+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315615+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.315958+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.327889+00:00", "trade", 9.17, 1000.0]
["2026-09-21T13:37:14.331233+00:00", "trade", 9.1675, 2.0]
["2026-09-21T13:37:14.331599+00:00", "trade", 9.1675, 1.0]
["2026-09-21T13:37:14.356894+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.381326+00:00", "trade", 9.165, 50.0]
["2026-09-21T13:37:14.415327+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:14.524943+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:37:14.530911+00:00", "trade", 9.1799, 80.0]
["2026-09-21T13:37:14.532606+00:00", "trade", 9.17, 500.0]
["2026-09-21T13:37:14.573945+00:00", "trade", 9.16, 25.0]
["2026-09-21T13:37:14.593619+00:00", "trade", 9.1677, 300.0]
["2026-09-21T13:37:14.650511+00:00", "trade", 9.16, 128.0]
["2026-09-21T13:37:14.665240+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:14.665343+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:37:14.666090+00:00", "trade", 9.17, 76.0]
["2026-09-21T13:37:14.666158+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.666187+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.666457+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:37:14.666532+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.666687+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.705810+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.789641+00:00", "trade", 9.165, 2.0]
["2026-09-21T13:37:14.832167+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:37:14.853065+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:37:14.892794+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.892961+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.905755+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:14.908110+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:14.908684+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:14.910681+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:14.962756+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:37:14.984091+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:15.052125+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:15.138850+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:37:15.225850+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:15.274429+00:00", "trade", 9.17, 155.0]
["2026-09-21T13:37:15.274718+00:00", "trade", 9.1695, 155.0]
["2026-09-21T13:37:15.298874+00:00", "trade", 9.1695, 1.0]
["2026-09-21T13:37:15.317241+00:00", "trade", 9.17, 500.0]
["2026-09-21T13:37:15.350312+00:00", "trade", 9.16, 13.0]
["2026-09-21T13:37:15.669182+00:00", "trade", 9.16, 80.0]
["2026-09-21T13:37:15.724184+00:00", "trade", 9.16, 1962.0]
["2026-09-21T13:37:15.730265+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:37:15.730912+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:15.805742+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:15.810679+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:15.810680+00:00", "trade", 9.17, 18.0]
["2026-09-21T13:37:15.810681+00:00", "trade", 9.17, 417.0]
["2026-09-21T13:37:15.810696+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810703+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810728+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810751+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810758+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810764+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:15.810766+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:15.810772+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810783+00:00", "trade", 9.17, 80.0]
["2026-09-21T13:37:15.810789+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:37:15.810792+00:00", "trade", 9.17, 8000.0]
["2026-09-21T13:37:15.810793+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810794+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810808+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810815+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810834+00:00", "trade", 9.17, 320.0]
["2026-09-21T13:37:15.810834+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810915+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:15.810972+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:15.811034+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.811071+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.811078+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.811140+00:00", "trade", 9.165, 9.0]
["2026-09-21T13:37:15.811140+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.811184+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.815774+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.817287+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.817317+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.868804+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.910803+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:15.985500+00:00", "trade", 9.1701, 4287.0]
["2026-09-21T13:37:16.303288+00:00", "trade", 9.175, 46.0]
["2026-09-21T13:37:16.304445+00:00", "trade", 9.1799, 2210.0]
["2026-09-21T13:37:16.325516+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:37:16.341064+00:00", "trade", 9.175, 170.0]
["2026-09-21T13:37:16.352030+00:00", "trade", 9.1723, 150.0]
["2026-09-21T13:37:16.382709+00:00", "trade", 9.1722, 10.0]
["2026-09-21T13:37:16.396163+00:00", "trade", 9.175, 2.0]
["2026-09-21T13:37:16.456786+00:00", "trade", 9.1729, 100.0]
["2026-09-21T13:37:16.546880+00:00", "trade", 9.178, 456.0]
["2026-09-21T13:37:16.547249+00:00", "trade", 9.175, 150.0]
["2026-09-21T13:37:16.553594+00:00", "trade", 9.178, 394.0]
["2026-09-21T13:37:16.579618+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:16.579619+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:16.579619+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.579647+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.579712+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.579754+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.579996+00:00", "trade", 9.165, 8.0]
["2026-09-21T13:37:16.580561+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.580679+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.582340+00:00", "trade", 9.165, 217.0]
["2026-09-21T13:37:16.583627+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.583668+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.583968+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.583975+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.584390+00:00", "trade", 9.16, 9.0]
["2026-09-21T13:37:16.584417+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:16.584417+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.584425+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584433+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584435+00:00", "trade", 9.16, 300.0]
["2026-09-21T13:37:16.584440+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584459+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584466+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584472+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584494+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584598+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584606+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584633+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:16.584636+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:16.584638+00:00", "trade", 9.16, 65.0]
["2026-09-21T13:37:16.584640+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:16.584643+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:16.584646+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:16.584653+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:16.584656+00:00", "trade", 9.16, 82.0]
["2026-09-21T13:37:16.584670+00:00", "trade", 9.16, 576.0]
["2026-09-21T13:37:16.584671+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584675+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.584816+00:00", "trade", 9.16, 27.0]
["2026-09-21T13:37:16.584819+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:16.584819+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:37:16.584819+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:37:16.584819+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:16.584823+00:00", "trade", 9.16, 99.0]
["2026-09-21T13:37:16.584907+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.584923+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.584953+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.584966+00:00", "trade", 9.16, 17.0]
["2026-09-21T13:37:16.585051+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:16.585087+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.585103+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:16.585122+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:37:16.585151+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.586168+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.588943+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627075+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627076+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:37:16.627077+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:37:16.627078+00:00", "trade", 9.15, 8.0]
["2026-09-21T13:37:16.627080+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:37:16.627083+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:37:16.627084+00:00", "trade", 9.15, 413.0]
["2026-09-21T13:37:16.627089+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627103+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627117+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627123+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627137+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627628+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.627672+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.628069+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.628323+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.684456+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.808789+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:37:16.809576+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.809623+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.809872+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.828265+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.832140+00:00", "trade", 9.155, 1000.0]
["2026-09-21T13:37:16.843060+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:16.843127+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.843156+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.843512+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.843566+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.844181+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.847757+00:00", "trade", 9.155, 6000.0]
["2026-09-21T13:37:16.854433+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.854458+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.854541+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:16.854541+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:37:16.854674+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:37:16.854741+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.854746+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:37:16.854776+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.854789+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.855316+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:16.855344+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.858658+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.909671+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.909705+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.910045+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:16.910113+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:16.910165+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:16.947028+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:16.947065+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.034947+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.035018+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.088166+00:00", "trade", 9.1501, 300.0]
["2026-09-21T13:37:17.196149+00:00", "trade", 9.165, 40.0]
["2026-09-21T13:37:17.222233+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.257554+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:37:17.278336+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.320127+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:17.320520+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:17.320551+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:17.320561+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:17.320571+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:17.321511+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:37:17.321927+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.321950+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.321963+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:37:17.321992+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:17.322310+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:17.436252+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:37:17.436909+00:00", "trade", 9.175, 11.0]
["2026-09-21T13:37:17.439351+00:00", "trade", 9.175, 1000.0]
["2026-09-21T13:37:17.537129+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:37:17.667097+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:17.821847+00:00", "trade", 9.1701, 500.0]
["2026-09-21T13:37:17.832173+00:00", "trade", 9.1799, 100.0]
["2026-09-21T13:37:17.834310+00:00", "trade", 9.1716, 193.0]
["2026-09-21T13:37:17.846897+00:00", "trade", 9.1733, 42.0]
["2026-09-21T13:37:17.868423+00:00", "trade", 9.1733, 1.0]
["2026-09-21T13:37:17.970637+00:00", "trade", 9.178, 82.0]
["2026-09-21T13:37:17.983294+00:00", "trade", 9.18, 198.0]
["2026-09-21T13:37:17.986692+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:37:18.007917+00:00", "trade", 9.17, 1608.0]
["2026-09-21T13:37:18.007917+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.008008+00:00", "trade", 9.17, 79.0]
["2026-09-21T13:37:18.008009+00:00", "trade", 9.17, 21.0]
["2026-09-21T13:37:18.008061+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.008072+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.008080+00:00", "trade", 9.17, 36.0]
["2026-09-21T13:37:18.008126+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.008184+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.008496+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.008568+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.066595+00:00", "trade", 9.1775, 1.0]
["2026-09-21T13:37:18.258380+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.258387+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.258437+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:18.383481+00:00", "trade", 9.175, 115.0]
["2026-09-21T13:37:18.419686+00:00", "trade", 9.1708, 500.0]
["2026-09-21T13:37:18.454701+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:37:18.485089+00:00", "trade", 9.1723, 50.0]
["2026-09-21T13:37:18.570646+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:18.571179+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:18.683207+00:00", "trade", 9.17, 30.0]
["2026-09-21T13:37:18.874057+00:00", "trade", 9.17, 790.0]
["2026-09-21T13:37:18.874057+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:18.874077+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.874084+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.874108+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.874115+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.874356+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:37:18.874618+00:00", "trade", 9.17, 19.0]
["2026-09-21T13:37:18.874620+00:00", "trade", 9.17, 60.0]
["2026-09-21T13:37:18.874620+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:37:18.874714+00:00", "trade", 9.17, 13.0]
["2026-09-21T13:37:18.875187+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.875652+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.905889+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.905914+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:18.906576+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:19.013328+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.013441+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.016140+00:00", "trade", 9.17, 500.0]
["2026-09-21T13:37:19.016970+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:19.017012+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.017051+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.017532+00:00", "trade", 9.1699, 100.0]
["2026-09-21T13:37:19.017606+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.018202+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.031834+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:37:19.032727+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:37:19.054190+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081181+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:19.081200+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081207+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081228+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081234+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081245+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081253+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081271+00:00", "trade", 9.17, 82.0]
["2026-09-21T13:37:19.081284+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:19.081444+00:00", "trade", 9.17, 32.0]
["2026-09-21T13:37:19.081569+00:00", "trade", 9.17, 99.0]
["2026-09-21T13:37:19.081575+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:37:19.081583+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:19.081583+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.081634+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.081642+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.081656+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.081667+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.081678+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.081892+00:00", "trade", 9.18, 2387.0]
["2026-09-21T13:37:19.082008+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.082009+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.082039+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:37:19.082337+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.082339+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.083596+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.096473+00:00", "trade", 9.17, 45.0]
["2026-09-21T13:37:19.112663+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:37:19.146704+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.166435+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:19.250970+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:19.251366+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:37:19.453606+00:00", "trade", 9.1701, 400.0]
["2026-09-21T13:37:19.533761+00:00", "trade", 9.1687, 1.0]
["2026-09-21T13:37:19.547529+00:00", "trade", 9.17, 13.0]
["2026-09-21T13:37:19.565220+00:00", "trade", 9.1733, 20.0]
["2026-09-21T13:37:19.578293+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.578340+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.578884+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.589227+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:19.643640+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:19.711962+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.712008+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.712518+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.717283+00:00", "trade", 9.1799, 200.0]
["2026-09-21T13:37:19.717769+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:19.717992+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:19.718309+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:37:19.746318+00:00", "trade", 9.175, 4500.0]
["2026-09-21T13:37:19.968292+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:19.980061+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:37:19.983755+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.035849+00:00", "trade", 9.1769, 1000.0]
["2026-09-21T13:37:20.099837+00:00", "trade", 9.1775, 5.0]
["2026-09-21T13:37:20.117779+00:00", "trade", 9.1767, 50.0]
["2026-09-21T13:37:20.198555+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.198601+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.222361+00:00", "trade", 9.1775, 6.0]
["2026-09-21T13:37:20.222721+00:00", "trade", 9.1775, 1.0]
["2026-09-21T13:37:20.267538+00:00", "trade", 9.1799, 1.0]
["2026-09-21T13:37:20.270953+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.439397+00:00", "trade", 9.18, 51.0]
["2026-09-21T13:37:20.617010+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:37:20.617717+00:00", "trade", 9.175, 18.0]
["2026-09-21T13:37:20.649728+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.740935+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.742046+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.775915+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.781774+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.788150+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:37:20.803731+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.803777+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.842518+00:00", "trade", 9.175, 30.0]
["2026-09-21T13:37:20.843324+00:00", "trade", 9.1702, 30.0]
["2026-09-21T13:37:20.943049+00:00", "trade", 9.18, 81.0]
["2026-09-21T13:37:20.943051+00:00", "trade", 9.18, 20.0]
["2026-09-21T13:37:20.943051+00:00", "trade", 9.18, 65.0]
["2026-09-21T13:37:20.943053+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.943055+00:00", "trade", 9.18, 150.0]
["2026-09-21T13:37:20.943058+00:00", "trade", 9.18, 25.0]
["2026-09-21T13:37:20.943058+00:00", "trade", 9.18, 60.0]
["2026-09-21T13:37:20.943058+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943060+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:37:20.943062+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:37:20.943065+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.943065+00:00", "trade", 9.18, 98.0]
["2026-09-21T13:37:20.943078+00:00", "trade", 9.18, 201.0]
["2026-09-21T13:37:20.943081+00:00", "trade", 9.18, 185.0]
["2026-09-21T13:37:20.943082+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.943094+00:00", "trade", 9.18, 800.0]
["2026-09-21T13:37:20.943097+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:37:20.943099+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943102+00:00", "trade", 9.18, 25.0]
["2026-09-21T13:37:20.943105+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943107+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:37:20.943107+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943110+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:37:20.943112+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:37:20.943114+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943128+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943140+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:37:20.943443+00:00", "trade", 9.18, 702.0]
["2026-09-21T13:37:20.943443+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943462+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943473+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.943473+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.943499+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.943540+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943550+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943554+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:37:20.943564+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.943588+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943602+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943616+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943685+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:37:20.943910+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943957+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.943958+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944008+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944057+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944126+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944166+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944173+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944180+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944187+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.944546+00:00", "trade", 9.18, 49.0]
["2026-09-21T13:37:20.946187+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.946488+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.946497+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:37:20.946551+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.946857+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.946878+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.947220+00:00", "trade", 9.185, 4.0]
["2026-09-21T13:37:20.947259+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.947572+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.947837+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.949507+00:00", "trade", 9.1726, 1.0]
["2026-09-21T13:37:20.968255+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.968281+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.968362+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.968365+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:37:20.968406+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.968416+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.968470+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:20.968481+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.968514+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:20.969146+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:20.970464+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:37:21.002253+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.002283+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.037778+00:00", "trade", 9.1802, 20.0]
["2026-09-21T13:37:21.061612+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:37:21.080005+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.080039+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.080081+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:37:21.080084+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:37:21.080084+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:37:21.080085+00:00", "trade", 9.19, 90.0]
["2026-09-21T13:37:21.080148+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.080193+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.080544+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.080646+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.080746+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.119732+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.121971+00:00", "trade", 9.19, 47.0]
["2026-09-21T13:37:21.121972+00:00", "trade", 9.19, 170.0]
["2026-09-21T13:37:21.121974+00:00", "trade", 9.19, 25.0]
["2026-09-21T13:37:21.121976+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:37:21.121979+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:37:21.121979+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.122016+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122023+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122030+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122037+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122268+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122322+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.122322+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122329+00:00", "trade", 9.19, 529.0]
["2026-09-21T13:37:21.122330+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122335+00:00", "trade", 9.19, 450.0]
["2026-09-21T13:37:21.122337+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122340+00:00", "trade", 9.19, 471.0]
["2026-09-21T13:37:21.122342+00:00", "trade", 9.19, 750.0]
["2026-09-21T13:37:21.122344+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122346+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122347+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.122355+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.122552+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.122600+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:37:21.122602+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.122602+00:00", "trade", 9.19, 12.0]
["2026-09-21T13:37:21.122674+00:00", "trade", 9.19, 18.0]
["2026-09-21T13:37:21.122676+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:37:21.122676+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.122711+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:37:21.122744+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.122751+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.122759+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.122773+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.122786+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.122978+00:00", "trade", 9.19, 139.0]
["2026-09-21T13:37:21.123093+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:37:21.123131+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:37:21.123355+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.123388+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.123451+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.123468+00:00", "trade", 9.19, 57.0]
["2026-09-21T13:37:21.123489+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:37:21.123491+00:00", "trade", 9.19, 57.0]
["2026-09-21T13:37:21.123571+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.123616+00:00", "trade", 9.19, 22.0]
["2026-09-21T13:37:21.123627+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.123964+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:21.124220+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:37:21.124624+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:37:21.124702+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:21.124733+00:00", "trade", 9.2, 8.0]
["2026-09-21T13:37:21.124778+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:21.124787+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:21.124818+00:00", "trade", 9.2, 18.0]
["2026-09-21T13:37:21.125047+00:00", "trade", 9.2, 22.0]
["2026-09-21T13:37:21.126471+00:00", "trade", 9.2, 70.0]
["2026-09-21T13:37:21.126843+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:21.127188+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:21.127689+00:00", "trade", 9.2, 40.0]
["2026-09-21T13:37:21.128036+00:00", "trade", 9.2, 25.0]
["2026-09-21T13:37:21.128192+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:21.128803+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:21.128811+00:00", "trade", 9.2, 29.0]
["2026-09-21T13:37:21.128889+00:00", "trade", 9.2, 90.0]
["2026-09-21T13:37:21.129300+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:21.141441+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141450+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:37:21.141458+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141491+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141495+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:37:21.141497+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:21.141497+00:00", "trade", 9.2, 26.0]
["2026-09-21T13:37:21.141497+00:00", "trade", 9.2, 59.0]
["2026-09-21T13:37:21.141503+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:37:21.141503+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141504+00:00", "trade", 9.2, 538.0]
["2026-09-21T13:37:21.141507+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:21.141507+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:21.141509+00:00", "trade", 9.2, 84.0]
["2026-09-21T13:37:21.141512+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:37:21.141514+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:21.141514+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:21.141516+00:00", "trade", 9.2, 250.0]
["2026-09-21T13:37:21.141519+00:00", "trade", 9.2, 111.0]
["2026-09-21T13:37:21.141521+00:00", "trade", 9.2, 31.0]
["2026-09-21T13:37:21.141521+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:21.141523+00:00", "trade", 9.2, 52.0]
["2026-09-21T13:37:21.141525+00:00", "trade", 9.2, 564.0]
["2026-09-21T13:37:21.141529+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:21.141529+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:21.141530+00:00", "trade", 9.2, 15.0]
["2026-09-21T13:37:21.141531+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:21.141535+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:21.141537+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:37:21.141537+00:00", "trade", 9.2, 99.0]
["2026-09-21T13:37:21.141603+00:00", "trade", 9.2, 208.0]
["2026-09-21T13:37:21.141605+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141665+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141674+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141691+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.141785+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:21.141834+00:00", "trade", 9.2, 12.0]
["2026-09-21T13:37:21.141841+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:37:21.141851+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:37:21.141894+00:00", "trade", 9.2, 28.0]
["2026-09-21T13:37:21.141915+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:21.142141+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.142518+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.145552+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.145590+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.145595+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.156788+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:21.164901+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164902+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.164937+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164939+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.164950+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164958+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164966+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164975+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164981+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164989+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.164996+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165211+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165216+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165422+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165469+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165515+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165639+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.165655+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165657+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.165929+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.165936+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.166038+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:21.169017+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.174380+00:00", "trade", 9.1901, 50.0]
["2026-09-21T13:37:21.176848+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:21.181297+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.185935+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.222255+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.222557+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.222575+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.222766+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:21.222864+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:37:21.222927+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.223026+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.223045+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.223546+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.243797+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.258678+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:37:21.291917+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:37:21.327216+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.327265+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:21.328119+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:21.379455+00:00", "trade", 9.1899, 1000.0]
["2026-09-21T13:37:21.422507+00:00", "trade", 9.1872, 200.0]
["2026-09-21T13:37:21.537553+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:21.557905+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:37:21.557992+00:00", "trade", 9.172, 100.0]
["2026-09-21T13:37:21.574110+00:00", "trade", 9.1899, 10.0]
["2026-09-21T13:37:21.574180+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:37:21.617922+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:21.726316+00:00", "trade", 9.185, 150.0]
["2026-09-21T13:37:21.743515+00:00", "trade", 9.188, 73.0]
["2026-09-21T13:37:21.744274+00:00", "trade", 9.1875, 1.0]
["2026-09-21T13:37:21.744284+00:00", "trade", 9.1879, 1.0]
["2026-09-21T13:37:21.797648+00:00", "trade", 9.185, 1200.0]
["2026-09-21T13:37:22.133732+00:00", "trade", 9.185, 5.0]
["2026-09-21T13:37:22.201625+00:00", "trade", 9.1896, 193.0]
["2026-09-21T13:37:22.268196+00:00", "trade", 9.1834, 100.0]
["2026-09-21T13:37:22.318549+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:37:22.437538+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.437571+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.438292+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.446719+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.446779+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.446826+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.516127+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:37:22.573810+00:00", "trade", 9.18, 1832.0]
["2026-09-21T13:37:22.643279+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:37:22.650864+00:00", "trade", 9.1826, 1.0]
["2026-09-21T13:37:22.729585+00:00", "trade", 9.19, 96.0]
["2026-09-21T13:37:22.729604+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:37:22.729634+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:37:22.729639+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:37:22.729641+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:37:22.729662+00:00", "trade", 9.19, 97.0]
["2026-09-21T13:37:22.729720+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.729870+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.730111+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.730221+00:00", "trade", 9.2, 21.0]
["2026-09-21T13:37:22.730788+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.734893+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.797395+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.797968+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:22.834284+00:00", "trade", 9.195, 1832.0]
["2026-09-21T13:37:23.038831+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:37:23.070469+00:00", "trade", 9.195, 25.0]
["2026-09-21T13:37:23.135589+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:23.194680+00:00", "trade", 9.198, 500.0]
["2026-09-21T13:37:23.233816+00:00", "trade", 9.1973, 10.0]
["2026-09-21T13:37:23.286998+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:37:23.287583+00:00", "trade", 9.19, 8.0]
["2026-09-21T13:37:23.514736+00:00", "trade", 9.195, 8.0]
["2026-09-21T13:37:23.551793+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:37:23.686497+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:23.733869+00:00", "trade", 9.1973, 15.0]
["2026-09-21T13:37:23.734622+00:00", "trade", 9.2, 12.0]
["2026-09-21T13:37:23.735621+00:00", "trade", 9.1945, 30.0]
["2026-09-21T13:37:23.765143+00:00", "trade", 9.19, 60.0]
["2026-09-21T13:37:23.765224+00:00", "trade", 9.1918, 140.0]
["2026-09-21T13:37:23.776208+00:00", "trade", 9.1973, 1.0]
["2026-09-21T13:37:23.829758+00:00", "trade", 9.2, 152.0]
["2026-09-21T13:37:23.841150+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:37:23.844438+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:37:23.849920+00:00", "trade", 9.1996, 198.0]
["2026-09-21T13:37:24.036129+00:00", "trade", 9.195, 3262.0]
["2026-09-21T13:37:24.042849+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:37:24.182485+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:37:24.192518+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:37:24.237347+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:37:24.361526+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:37:24.399356+00:00", "trade", 9.19, 571.0]
["2026-09-21T13:37:24.399802+00:00", "trade", 9.191, 8946.0]
["2026-09-21T13:37:24.399832+00:00", "trade", 9.191, 483.0]
["2026-09-21T13:37:24.401524+00:00", "trade", 9.1901, 571.0]
["2026-09-21T13:37:24.439905+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:37:24.569782+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.620220+00:00", "trade", 9.19, 3500.0]
["2026-09-21T13:37:24.632037+00:00", "trade", 9.1902, 3500.0]
["2026-09-21T13:37:24.818044+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818048+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:37:24.818059+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818067+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818074+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818080+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818082+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:37:24.818088+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818095+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818351+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818432+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818455+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:37:24.818456+00:00", "trade", 9.19, 29.0]
["2026-09-21T13:37:24.818480+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818632+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.818636+00:00", "trade", 9.19, 220.0]
["2026-09-21T13:37:24.818813+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.821803+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:37:24.822054+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.822083+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.834403+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:24.839707+00:00", "trade", 9.1901, 50.0]
["2026-09-21T13:37:24.868681+00:00", "trade", 9.1901, 25.0]
["2026-09-21T13:37:24.873889+00:00", "trade", 9.1906, 25.0]
["2026-09-21T13:37:24.875573+00:00", "trade", 9.195, 2.0]
["2026-09-21T13:37:24.877096+00:00", "trade", 9.1901, 2.0]
["2026-09-21T13:37:25.001603+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:37:25.031580+00:00", "trade", 9.195, 60.0]
["2026-09-21T13:37:25.068100+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:37:25.084009+00:00", "trade", 9.2, 303.0]
["2026-09-21T13:37:25.089120+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:37:25.089418+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:25.183724+00:00", "trade", 9.195, 250.0]
["2026-09-21T13:37:25.211546+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:25.322311+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:25.369893+00:00", "trade", 9.1923, 80.0]
["2026-09-21T13:37:25.578648+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:25.598566+00:00", "trade", 9.1973, 5.0]
["2026-09-21T13:37:25.611327+00:00", "trade", 9.195, 10.0]
["2026-09-21T13:37:25.659922+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:25.782058+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:25.810193+00:00", "trade", 9.198, 48.0]
["2026-09-21T13:37:25.890292+00:00", "trade", 9.1973, 100.0]
["2026-09-21T13:37:25.906983+00:00", "trade", 9.1917, 217.0]
["2026-09-21T13:37:25.918266+00:00", "trade", 9.2, 25.0]
["2026-09-21T13:37:25.994713+00:00", "trade", 9.195, 132.0]
["2026-09-21T13:37:26.045766+00:00", "trade", 9.1925, 1.0]
["2026-09-21T13:37:26.069478+00:00", "trade", 9.2, 363.0]
["2026-09-21T13:37:26.100586+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:37:26.105733+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:37:26.163857+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:37:26.231541+00:00", "trade", 9.195, 1000.0]
["2026-09-21T13:37:26.299251+00:00", "trade", 9.1996, 20.0]
["2026-09-21T13:37:26.360537+00:00", "trade", 9.195, 176.0]
["2026-09-21T13:37:26.362129+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:37:26.398415+00:00", "trade", 9.195, 5.0]
["2026-09-21T13:37:26.506339+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.539300+00:00", "trade", 9.195, 76.0]
["2026-09-21T13:37:26.585298+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:37:26.637297+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.637744+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.637774+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638343+00:00", "trade", 9.2, 4000.0]
["2026-09-21T13:37:26.638413+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:26.638413+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638414+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:37:26.638416+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638417+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:37:26.638420+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638423+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638423+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:37:26.638423+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:37:26.638425+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638427+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638442+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638449+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638462+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638465+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638468+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638468+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638469+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638470+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638473+00:00", "trade", 9.2, 4000.0]
["2026-09-21T13:37:26.638476+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:26.638476+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638477+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638477+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638479+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:26.638482+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638488+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638492+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:37:26.638495+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638496+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638497+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638499+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:37:26.638502+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:26.638653+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:37:26.638668+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:37:26.638709+00:00", "trade", 9.2, 250.0]
["2026-09-21T13:37:26.638713+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:26.638715+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638716+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638717+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638723+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638723+00:00", "trade", 9.2, 3106.0]
["2026-09-21T13:37:26.638724+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:26.638725+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638731+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:37:26.638733+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638736+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:26.638736+00:00", "trade", 9.2, 150.0]
["2026-09-21T13:37:26.638736+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638736+00:00", "trade", 9.2, 82.0]
["2026-09-21T13:37:26.638737+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:26.638738+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:37:26.638741+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:37:26.638742+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638747+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.638759+00:00", "trade", 9.2, 82.0]
["2026-09-21T13:37:26.638768+00:00", "trade", 9.2, 355.0]
["2026-09-21T13:37:26.638818+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.638818+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:26.638999+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639001+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:37:26.639003+00:00", "trade", 9.2, 27.0]
["2026-09-21T13:37:26.639003+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:37:26.639004+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639004+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.639010+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:37:26.639044+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639045+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:37:26.639053+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.639069+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.639090+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.639099+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.639103+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:26.639105+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:37:26.639112+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:37:26.639143+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639177+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639187+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:37:26.639191+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639198+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639205+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639217+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:37:26.639227+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:37:26.639234+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:37:26.639236+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639247+00:00", "trade", 9.2, 192.0]
["2026-09-21T13:37:26.639257+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639327+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639332+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639427+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639463+00:00", "trade", 9.2, 94.0]
["2026-09-21T13:37:26.639500+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.639593+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:37:26.639657+00:00", "trade", 9.21, 21.0]
["2026-09-21T13:37:26.639709+00:00", "trade", 9.2, 17.0]
["2026-09-21T13:37:26.639722+00:00", "trade", 9.2, 11.0]
["2026-09-21T13:37:26.639777+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:26.639821+00:00", "trade", 9.2, 5.0]
["2026-09-21T13:37:26.639852+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:26.639918+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:26.639951+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:37:26.640021+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:37:26.640064+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:37:26.640137+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:37:26.640218+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.640242+00:00", "trade", 9.2, 185.0]
["2026-09-21T13:37:26.640252+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.640540+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:37:26.640882+00:00", "trade", 9.2, 150.0]
["2026-09-21T13:37:26.644816+00:00", "trade", 9.21, 7.0]
["2026-09-21T13:37:26.645206+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.653837+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.673027+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.680927+00:00", "trade", 9.21, 293.0]
["2026-09-21T13:37:26.680928+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:37:26.680947+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.680954+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.680960+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.680963+00:00", "trade", 9.21, 25.0]
["2026-09-21T13:37:26.680967+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.680975+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.680988+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.681014+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.681017+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:37:26.681021+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:37:26.681023+00:00", "trade", 9.21, 1000.0]
["2026-09-21T13:37:26.681026+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.681028+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:37:26.681036+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:37:26.681041+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.681067+00:00", "trade", 9.21, 803.0]
["2026-09-21T13:37:26.681111+00:00", "trade", 9.21, 25.0]
["2026-09-21T13:37:26.681111+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.681112+00:00", "trade", 9.21, 3000.0]
["2026-09-21T13:37:26.681245+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:37:26.681335+00:00", "trade", 9.21, 90.0]
["2026-09-21T13:37:26.681338+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681339+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:37:26.681339+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:37:26.681339+00:00", "trade", 9.21, 2140.0]
["2026-09-21T13:37:26.681342+00:00", "trade", 9.21, 300.0]
["2026-09-21T13:37:26.681370+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681377+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681384+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681391+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681398+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681404+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:37:26.681413+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.681437+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.681562+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.682101+00:00", "trade", 9.22, 3.0]
["2026-09-21T13:37:26.683175+00:00", "trade", 9.2176, 100.0]
["2026-09-21T13:37:26.687168+00:00", "trade", 9.22, 32.0]
["2026-09-21T13:37:26.716184+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719053+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719060+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719062+00:00", "trade", 9.22, 48.0]
["2026-09-21T13:37:26.719083+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719090+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719092+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:26.719096+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719097+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:26.719103+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719123+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719132+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719155+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719169+00:00", "trade", 9.22, 350.0]
["2026-09-21T13:37:26.719189+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:26.719283+00:00", "trade", 9.22, 766.0]
["2026-09-21T13:37:26.719284+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719363+00:00", "trade", 9.22, 2934.0]
["2026-09-21T13:37:26.719363+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719402+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719447+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:26.719448+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:26.719449+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:26.719481+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:26.719487+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:26.719514+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719544+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719558+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719565+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719626+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719673+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:37:26.719692+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719844+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.719948+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.720105+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.720224+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.720268+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:37:26.721190+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.724134+00:00", "trade", 9.23, 59.0]
["2026-09-21T13:37:26.724145+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:37:26.724151+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.724158+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.724161+00:00", "trade", 9.23, 69.0]
["2026-09-21T13:37:26.724165+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.724176+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:26.724234+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:26.724298+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.724331+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.724338+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.724543+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:37:26.724543+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:37:26.724544+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:26.724544+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:37:26.724550+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:26.724560+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.724706+00:00", "trade", 9.239, 211.0]
["2026-09-21T13:37:26.725056+00:00", "trade", 9.23, 11.0]
["2026-09-21T13:37:26.725241+00:00", "trade", 9.23, 31.0]
["2026-09-21T13:37:26.725822+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.727565+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:37:26.727620+00:00", "trade", 9.22, 1844.0]
["2026-09-21T13:37:26.728910+00:00", "trade", 9.1657, 100.0]
["2026-09-21T13:37:26.729001+00:00", "trade", 9.1473, 200.0]
["2026-09-21T13:37:26.729064+00:00", "trade", 9.1771, 200.0]
["2026-09-21T13:37:26.735419+00:00", "trade", 9.24, 40.0]
["2026-09-21T13:37:26.752578+00:00", "trade", 9.235, 63.0]
["2026-09-21T13:37:26.752616+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.752644+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.753027+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:26.753388+00:00", "trade", 9.24, 63.0]
["2026-09-21T13:37:26.760922+00:00", "trade", 9.23, 250.0]
["2026-09-21T13:37:26.764389+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:26.766820+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:26.801119+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:26.968946+00:00", "trade", 9.2323, 100.0]
["2026-09-21T13:37:27.134246+00:00", "trade", 9.2265, 50.0]
["2026-09-21T13:37:27.217401+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:37:27.322257+00:00", "trade", 9.23, 600.0]
["2026-09-21T13:37:27.379161+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:37:27.402479+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:37:27.533006+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:37:27.546377+00:00", "trade", 9.2399, 98.0]
["2026-09-21T13:37:27.601941+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:27.605960+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:27.622228+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:27.635176+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:27.639860+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:27.640066+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:37:27.640274+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:27.640313+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:27.662788+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:27.663004+00:00", "trade", 9.24, 8.0]
["2026-09-21T13:37:27.667700+00:00", "trade", 9.23, 331.0]
["2026-09-21T13:37:27.691839+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:27.726496+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:27.726498+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:37:27.726499+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:37:27.726501+00:00", "trade", 9.24, 323.0]
["2026-09-21T13:37:27.726526+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726541+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726548+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726570+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726584+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726593+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726824+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.726882+00:00", "trade", 9.24, 109.0]
["2026-09-21T13:37:27.727073+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.727213+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:37:27.730588+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.733555+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.737721+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.737728+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.737734+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.737745+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.737750+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.737751+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:27.737758+00:00", "trade", 9.24, 1000.0]
["2026-09-21T13:37:27.737935+00:00", "trade", 9.24, 1000.0]
["2026-09-21T13:37:27.737935+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.738108+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.738168+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:27.738168+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.738177+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.738223+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.738248+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:27.738252+00:00", "trade", 9.24, 185.0]
["2026-09-21T13:37:27.738253+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:27.738254+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:27.738277+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:27.738284+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:27.738293+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.738300+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.738311+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.738626+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.738747+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:37:27.738945+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:27.739034+00:00", "trade", 9.25, 236.0]
["2026-09-21T13:37:27.739553+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.739603+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.739666+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:27.740478+00:00", "trade", 9.2473, 11.0]
["2026-09-21T13:37:27.743566+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.751873+00:00", "trade", 9.242, 1.0]
["2026-09-21T13:37:27.762842+00:00", "trade", 9.25, 13.0]
["2026-09-21T13:37:27.762882+00:00", "trade", 9.245, 13.0]
["2026-09-21T13:37:27.815571+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:37:27.895583+00:00", "trade", 9.25, 27.0]
["2026-09-21T13:37:27.895605+00:00", "trade", 9.245, 27.0]
["2026-09-21T13:37:27.895632+00:00", "trade", 9.25, 73.0]
["2026-09-21T13:37:27.895657+00:00", "trade", 9.245, 73.0]
["2026-09-21T13:37:27.919087+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.920196+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.931340+00:00", "trade", 9.2425, 1.0]
["2026-09-21T13:37:27.957736+00:00", "trade", 9.245, 50.0]
["2026-09-21T13:37:27.977099+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.977146+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.982157+00:00", "trade", 9.2425, 1.0]
["2026-09-21T13:37:27.985067+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:27.985114+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.985122+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:27.986695+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.003158+00:00", "trade", 9.2425, 1.0]
["2026-09-21T13:37:28.021557+00:00", "trade", 9.245, 25.0]
["2026-09-21T13:37:28.021730+00:00", "trade", 9.24, 3000.0]
["2026-09-21T13:37:28.036093+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.166279+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:37:28.188049+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.188075+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.188677+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.190681+00:00", "trade", 9.243, 35.0]
["2026-09-21T13:37:28.206835+00:00", "trade", 9.2427, 60.0]
["2026-09-21T13:37:28.226750+00:00", "trade", 9.245, 400.0]
["2026-09-21T13:37:28.231291+00:00", "trade", 9.245, 6.0]
["2026-09-21T13:37:28.231299+00:00", "trade", 9.25, 6.0]
["2026-09-21T13:37:28.294020+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.294047+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.311185+00:00", "trade", 9.2473, 25.0]
["2026-09-21T13:37:28.317272+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.318983+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.319023+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.333337+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.336155+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.336186+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.336202+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.336243+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.336254+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.336287+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.336704+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.337176+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.337203+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.338571+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338637+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338701+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338742+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338895+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338931+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338962+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.338991+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.339025+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.339056+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:28.347977+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:28.353186+00:00", "trade", 9.25, 311.0]
["2026-09-21T13:37:28.367771+00:00", "trade", 9.245, 125.0]
["2026-09-21T13:37:28.383949+00:00", "trade", 9.245, 64.0]
["2026-09-21T13:37:28.451940+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:37:28.455991+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.455992+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:28.455993+00:00", "trade", 9.24, 293.0]
["2026-09-21T13:37:28.456030+00:00", "trade", 9.24, 207.0]
["2026-09-21T13:37:28.456042+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:28.456336+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:28.456581+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:37:28.456582+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:28.456654+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:28.456681+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:28.456701+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:28.456708+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.457226+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.457249+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.457629+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.459255+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.460798+00:00", "trade", 9.238, 1621.0]
["2026-09-21T13:37:28.460836+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.468268+00:00", "trade", 9.2365, 100.0]
["2026-09-21T13:37:28.492136+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.492287+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.495950+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:37:28.538297+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.538335+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.540348+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.578380+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.578405+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.579734+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:28.581698+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:28.593064+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:28.614665+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.620480+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:37:28.640999+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641024+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641076+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641431+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641460+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641573+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641813+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641837+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641888+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641949+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.641998+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.642187+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:37:28.642188+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.642282+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.642306+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.647108+00:00", "trade", 9.2399, 3.0]
["2026-09-21T13:37:28.650174+00:00", "trade", 9.22, 1200.0]
["2026-09-21T13:37:28.650217+00:00", "trade", 9.221, 500.0]
["2026-09-21T13:37:28.650393+00:00", "trade", 9.22, 1300.0]
["2026-09-21T13:37:28.650675+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.651180+00:00", "trade", 9.221, 200.0]
["2026-09-21T13:37:28.651428+00:00", "trade", 9.22, 800.0]
["2026-09-21T13:37:28.651697+00:00", "trade", 9.22, 482.0]
["2026-09-21T13:37:28.660404+00:00", "trade", 9.22, 1500.0]
["2026-09-21T13:37:28.660514+00:00", "trade", 9.221, 100.0]
["2026-09-21T13:37:28.660701+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:28.661900+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:28.661930+00:00", "trade", 9.221, 300.0]
["2026-09-21T13:37:28.662090+00:00", "trade", 9.22, 700.0]
["2026-09-21T13:37:28.662865+00:00", "trade", 9.221, 199.0]
["2026-09-21T13:37:28.663075+00:00", "trade", 9.22, 600.0]
["2026-09-21T13:37:28.663116+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.663419+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.663434+00:00", "trade", 9.221, 400.0]
["2026-09-21T13:37:28.663637+00:00", "trade", 9.22, 700.0]
["2026-09-21T13:37:28.664415+00:00", "trade", 9.221, 200.0]
["2026-09-21T13:37:28.664574+00:00", "trade", 9.22, 500.0]
["2026-09-21T13:37:28.664981+00:00", "trade", 9.22, 218.0]
["2026-09-21T13:37:28.665774+00:00", "trade", 9.221, 400.0]
["2026-09-21T13:37:28.665937+00:00", "trade", 9.22, 800.0]
["2026-09-21T13:37:28.666019+00:00", "trade", 9.221, 200.0]
["2026-09-21T13:37:28.666226+00:00", "trade", 9.22, 600.0]
["2026-09-21T13:37:28.666680+00:00", "trade", 9.221, 500.0]
["2026-09-21T13:37:28.667522+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667529+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:37:28.667529+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667530+00:00", "trade", 9.22, 110.0]
["2026-09-21T13:37:28.667531+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667534+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667553+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667554+00:00", "trade", 9.22, 92.0]
["2026-09-21T13:37:28.667561+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:28.667571+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667577+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667581+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667582+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:28.667600+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667630+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667826+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667866+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667947+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667953+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667954+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667954+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:28.667954+00:00", "trade", 9.22, 108.0]
["2026-09-21T13:37:28.667954+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667978+00:00", "trade", 9.22, 96.0]
["2026-09-21T13:37:28.667978+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667980+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.667984+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.667996+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.668043+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668095+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668106+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668126+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668135+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668173+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668258+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668323+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668345+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.668362+00:00", "trade", 9.22, 90.0]
["2026-09-21T13:37:28.668446+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668477+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.668477+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668479+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.668480+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.668484+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668491+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668494+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668498+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:37:28.668500+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:37:28.668506+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668513+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668517+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:37:28.668519+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668524+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.668526+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668526+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:28.668533+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:28.668539+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668546+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668553+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668560+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668707+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668732+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668770+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668855+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.668857+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:28.669093+00:00", "trade", 9.22, 234.0]
["2026-09-21T13:37:28.669094+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:28.669104+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:37:28.669105+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.669107+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.669137+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.669170+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:28.669243+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:28.669244+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:28.669331+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.669375+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.669990+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.670391+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.670814+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:37:28.671383+00:00", "trade", 9.22, 17806.0]
["2026-09-21T13:37:28.671545+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.671651+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.674909+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.674918+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.675014+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.675488+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.719995+00:00", "trade", 9.23, 394.0]
["2026-09-21T13:37:28.764594+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:37:28.778132+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.845165+00:00", "trade", 9.225, 1800.0]
["2026-09-21T13:37:28.869492+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.895419+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:37:28.916366+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:37:28.916366+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.916367+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.916370+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916384+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916391+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916398+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916412+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916419+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916425+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916432+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916524+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.916524+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916774+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916940+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.916966+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.918209+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.918210+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.920055+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.920055+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.920115+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.920116+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.920157+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.920157+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.920443+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.920443+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.923248+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.923248+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.923273+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.923273+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.923284+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.923285+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.923461+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.923461+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928384+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928385+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.928409+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.928409+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928420+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928421+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.928434+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928435+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.928462+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928463+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.928546+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.928547+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:37:28.928581+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.928582+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.932721+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.932746+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.932746+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.932753+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.932771+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.932772+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.933193+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937231+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.937231+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937243+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937244+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:37:28.937255+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937256+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.937267+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937268+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.937269+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.937274+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937310+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.937310+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.937352+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.937352+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.938351+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.938421+00:00", "trade", 9.225, 128.0]
["2026-09-21T13:37:28.938464+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.938465+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.938488+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.938489+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:28.941408+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:28.941409+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:28.967352+00:00", "trade", 9.23, 14.0]
["2026-09-21T13:37:28.967627+00:00", "trade", 9.2275, 9.0]
["2026-09-21T13:37:28.988964+00:00", "trade", 9.2275, 1.0]
["2026-09-21T13:37:28.997334+00:00", "trade", 9.225, 75.0]
["2026-09-21T13:37:29.012203+00:00", "trade", 9.225, 10.0]
["2026-09-21T13:37:29.012228+00:00", "trade", 9.225, 90.0]
["2026-09-21T13:37:29.063595+00:00", "trade", 9.222, 1.0]
["2026-09-21T13:37:29.065132+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:37:29.233209+00:00", "trade", 9.2275, 13.0]
["2026-09-21T13:37:29.261465+00:00", "trade", 9.225, 1440.0]
["2026-09-21T13:37:29.294617+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:37:29.316126+00:00", "trade", 9.2221, 30.0]
["2026-09-21T13:37:29.323551+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:37:29.326026+00:00", "trade", 9.225, 10.0]
["2026-09-21T13:37:29.335669+00:00", "trade", 9.23, 85.0]
["2026-09-21T13:37:29.381737+00:00", "trade", 9.22, 98.0]
["2026-09-21T13:37:29.381737+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381738+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:29.381740+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:29.381741+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:37:29.381744+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381745+00:00", "trade", 9.22, 163.0]
["2026-09-21T13:37:29.381794+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381802+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381815+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381836+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:29.381837+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:29.381879+00:00", "trade", 9.22, 3.0]
["2026-09-21T13:37:29.381885+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381892+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.381898+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382059+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382060+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382104+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382169+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:29.382171+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:37:29.382172+00:00", "trade", 9.22, 106.0]
["2026-09-21T13:37:29.382172+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382208+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382256+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382294+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382305+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382331+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382342+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382357+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:29.382527+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:29.382632+00:00", "trade", 9.22, 45.0]
["2026-09-21T13:37:29.382632+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:29.382637+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.382670+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.382677+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.382684+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.382819+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.382825+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.382912+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:37:29.383224+00:00", "trade", 9.22, 12.0]
["2026-09-21T13:37:29.383249+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.383275+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.383526+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.383783+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.383790+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.386141+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.389353+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.414434+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:37:29.414473+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.414501+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:29.414511+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:37:29.414591+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:37:29.490961+00:00", "trade", 9.215, 1000.0]
["2026-09-21T13:37:29.539739+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:37:29.722470+00:00", "trade", 9.215, 5.0]
["2026-09-21T13:37:29.818441+00:00", "trade", 9.2175, 15.0]
["2026-09-21T13:37:29.819196+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:37:29.909722+00:00", "trade", 9.215, 1000.0]
["2026-09-21T13:37:29.943431+00:00", "trade", 9.215, 50.0]
["2026-09-21T13:37:30.081710+00:00", "trade", 9.22, 16.0]
["2026-09-21T13:37:30.101359+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.101408+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.172898+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:37:30.172919+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:37:30.172966+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:37:30.173242+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.181732+00:00", "trade", 9.2198, 183.0]
["2026-09-21T13:37:30.181962+00:00", "trade", 9.2199, 500.0]
["2026-09-21T13:37:30.182324+00:00", "trade", 9.2199, 1000.0]
["2026-09-21T13:37:30.182802+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182810+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182818+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182832+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182838+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:30.182838+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182844+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.182845+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:30.182846+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.182853+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182854+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:30.182882+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182890+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182903+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182910+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182936+00:00", "trade", 9.2198, 500.0]
["2026-09-21T13:37:30.182945+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182960+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.182997+00:00", "trade", 9.2199, 500.0]
["2026-09-21T13:37:30.183147+00:00", "trade", 9.22, 25.0]
["2026-09-21T13:37:30.183174+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183185+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183211+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183218+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183226+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183233+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183240+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183285+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183288+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183289+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183289+00:00", "trade", 9.22, 220.0]
["2026-09-21T13:37:30.183289+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183360+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183402+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183422+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183454+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183488+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183588+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183636+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183677+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183677+00:00", "trade", 9.22, 142.0]
["2026-09-21T13:37:30.183687+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.183687+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:30.183725+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183746+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183771+00:00", "trade", 9.22, 25.0]
["2026-09-21T13:37:30.183773+00:00", "trade", 9.22, 75.0]
["2026-09-21T13:37:30.183780+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183799+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.183802+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.184014+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.184021+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.184145+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.184331+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:37:30.184443+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.184711+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.184720+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.184729+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:37:30.184804+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.184804+00:00", "trade", 9.22, 58.0]
["2026-09-21T13:37:30.184804+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:30.184850+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:30.184857+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:30.184887+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:30.184888+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.184925+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:37:30.184926+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:37:30.184945+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.184991+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.185047+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.185092+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:37:30.185507+00:00", "trade", 9.23, 13.0]
["2026-09-21T13:37:30.185809+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.185915+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.185963+00:00", "trade", 9.23, 10753.0]
["2026-09-21T13:37:30.186001+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.186007+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.187241+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.188811+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.194322+00:00", "trade", 9.2251, 52.0]
["2026-09-21T13:37:30.194686+00:00", "trade", 9.2251, 1.0]
["2026-09-21T13:37:30.200623+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200641+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200648+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200654+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200662+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200675+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200715+00:00", "trade", 9.23, 1000.0]
["2026-09-21T13:37:30.200718+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.200719+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.200719+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:30.200719+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200721+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.200726+00:00", "trade", 9.23, 143.0]
["2026-09-21T13:37:30.200747+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200749+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200765+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200773+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200909+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.200981+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.201914+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.202013+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.202955+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.203404+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.205332+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.205356+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.205626+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.205850+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.206297+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.206320+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.209808+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.229368+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.229414+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.239184+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.248721+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:37:30.249325+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.285531+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:30.287117+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.288594+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.289636+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.331219+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:30.354676+00:00", "trade", 9.2198, 100.0]
["2026-09-21T13:37:30.376742+00:00", "trade", 9.23, 325.0]
["2026-09-21T13:37:30.377709+00:00", "trade", 9.2153, 500.0]
["2026-09-21T13:37:30.549411+00:00", "trade", 9.2266, 1.0]
["2026-09-21T13:37:30.551368+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:30.551414+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:30.600838+00:00", "trade", 9.2299, 100.0]
["2026-09-21T13:37:30.607126+00:00", "trade", 9.22, 2059.0]
["2026-09-21T13:37:30.611644+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:37:30.616047+00:00", "trade", 9.2233, 1.0]
["2026-09-21T13:37:30.655075+00:00", "trade", 9.2234, 14.0]
["2026-09-21T13:37:30.675370+00:00", "trade", 9.2234, 1.0]
["2026-09-21T13:37:30.724795+00:00", "trade", 9.21, 550.0]
["2026-09-21T13:37:30.749511+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:30.803437+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:37:30.807632+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:37:30.814429+00:00", "trade", 9.22, 6000.0]
["2026-09-21T13:37:30.866433+00:00", "trade", 9.2233, 200.0]
["2026-09-21T13:37:30.872759+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:37:30.873718+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.873729+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:30.873733+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.873820+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873848+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873870+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873880+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873891+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.873891+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873916+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873917+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:30.873937+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.873986+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.874051+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874244+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874298+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:37:30.874299+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874370+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874483+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874514+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874516+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874563+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.874616+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.875154+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.885493+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886546+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886555+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886562+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886569+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.886569+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886576+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886611+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886613+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:30.886644+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.886689+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886738+00:00", "trade", 9.23, 90.0]
["2026-09-21T13:37:30.886865+00:00", "trade", 9.23, 997.0]
["2026-09-21T13:37:30.886867+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:30.886867+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:37:30.886867+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886891+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886922+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:30.886948+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.886972+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.886993+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.886998+00:00", "trade", 9.23, 57.0]
["2026-09-21T13:37:30.887011+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.887038+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.887067+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.892242+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:30.892333+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.893538+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.893563+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.926442+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.926448+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.926468+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.939946+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:30.939947+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:37:30.939953+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:30.939966+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.939971+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.939981+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.939988+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.939996+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.940016+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:30.940438+00:00", "trade", 9.24, 42.0]
["2026-09-21T13:37:30.940439+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:30.940523+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:30.947000+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:30.947727+00:00", "trade", 9.2301, 30.0]
["2026-09-21T13:37:30.956301+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:30.968473+00:00", "trade", 9.2379, 20.0]
["2026-09-21T13:37:30.987460+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.039994+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.128397+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:31.129133+00:00", "trade", 9.25, 9.0]
["2026-09-21T13:37:31.200604+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:37:31.283215+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:37:31.303827+00:00", "trade", 9.24, 14.0]
["2026-09-21T13:37:31.303923+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:31.430541+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.430985+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.441937+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.471690+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:31.513422+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:31.513783+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:31.515465+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.540724+00:00", "trade", 9.2126, 11.0]
["2026-09-21T13:37:31.541505+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.541976+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.658478+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.658566+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:37:31.658568+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.658637+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:31.658700+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:31.658755+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:31.658869+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:31.658951+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:31.658958+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:31.658990+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:31.661494+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:31.661502+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:31.661527+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:31.661532+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661533+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:31.661533+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661539+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661879+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661907+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661938+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661945+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.661952+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.662418+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.665868+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.665893+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.665936+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.669720+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.670151+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.690366+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:31.692093+00:00", "trade", 9.24, 15.0]
["2026-09-21T13:37:31.692131+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.708065+00:00", "trade", 9.248, 400.0]
["2026-09-21T13:37:31.708466+00:00", "trade", 9.2493, 25.0]
["2026-09-21T13:37:31.708512+00:00", "trade", 9.2472, 300.0]
["2026-09-21T13:37:31.708563+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:31.708563+00:00", "trade", 9.249, 90.0]
["2026-09-21T13:37:31.708843+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.709271+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:37:31.715282+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:31.724040+00:00", "trade", 9.24, 175.0]
["2026-09-21T13:37:31.731137+00:00", "trade", 9.2499, 10.0]
["2026-09-21T13:37:31.758525+00:00", "trade", 9.2359, 200.0]
["2026-09-21T13:37:31.801834+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:31.803081+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:31.804846+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.804871+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.804951+00:00", "trade", 9.24, 58.0]
["2026-09-21T13:37:31.805099+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:31.805882+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.805907+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.806228+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.806468+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.807800+00:00", "trade", 9.2498, 42.0]
["2026-09-21T13:37:31.808042+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:31.808067+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.808074+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.808092+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.808107+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.808120+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.808801+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.810274+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.815098+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.815629+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:31.829465+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:31.829484+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:31.843048+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.843446+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.843502+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.843528+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.852528+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.892318+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.892452+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:31.892564+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.893045+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:31.894641+00:00", "trade", 9.2301, 500.0]
["2026-09-21T13:37:31.894957+00:00", "trade", 9.2499, 2600.0]
["2026-09-21T13:37:31.895136+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:37:31.895137+00:00", "trade", 9.25, 269.0]
["2026-09-21T13:37:31.895138+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:37:31.895140+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:37:31.895144+00:00", "trade", 9.25, 1300.0]
["2026-09-21T13:37:31.895144+00:00", "trade", 9.25, 43.0]
["2026-09-21T13:37:31.895179+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.895193+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.895200+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.895459+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:31.901230+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:31.902193+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:31.914365+00:00", "trade", 9.245, 10.0]
["2026-09-21T13:37:31.970391+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:37:32.137385+00:00", "trade", 9.25, 6.0]
["2026-09-21T13:37:32.137386+00:00", "trade", 9.25, 44.0]
["2026-09-21T13:37:32.137439+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.137465+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.138112+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.138143+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.138507+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.143492+00:00", "trade", 9.249, 193.0]
["2026-09-21T13:37:32.150221+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:37:32.166572+00:00", "trade", 9.245, 5000.0]
["2026-09-21T13:37:32.198448+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.198537+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.225967+00:00", "trade", 9.2411, 200.0]
["2026-09-21T13:37:32.283118+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:37:32.289078+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:32.296709+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:37:32.296718+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:37:32.349310+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:32.398961+00:00", "trade", 9.2401, 14.0]
["2026-09-21T13:37:32.416405+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.416429+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.433010+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.436268+00:00", "trade", 9.242, 50.0]
["2026-09-21T13:37:32.466249+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.496492+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:32.497332+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:32.514498+00:00", "trade", 9.242, 1.0]
["2026-09-21T13:37:32.541507+00:00", "trade", 9.245, 2.0]
["2026-09-21T13:37:32.621186+00:00", "trade", 9.245, 15.0]
["2026-09-21T13:37:32.633627+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:32.642792+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:37:32.666243+00:00", "trade", 9.245, 25.0]
["2026-09-21T13:37:32.697301+00:00", "trade", 9.2401, 10.0]
["2026-09-21T13:37:32.752952+00:00", "trade", 9.2451, 241.0]
["2026-09-21T13:37:32.897312+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:32.963043+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:37:32.976122+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:37:32.989435+00:00", "trade", 9.2452, 10.0]
["2026-09-21T13:37:33.011883+00:00", "trade", 9.2401, 3000.0]
["2026-09-21T13:37:33.012825+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.013209+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.013290+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:37:33.013517+00:00", "trade", 9.25, 11.0]
["2026-09-21T13:37:33.013860+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.018736+00:00", "trade", 9.25, 8.0]
["2026-09-21T13:37:33.077235+00:00", "trade", 9.2499, 55.0]
["2026-09-21T13:37:33.082392+00:00", "trade", 9.2499, 20.0]
["2026-09-21T13:37:33.138447+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:37:33.170003+00:00", "trade", 9.248, 300.0]
["2026-09-21T13:37:33.170971+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:33.185328+00:00", "trade", 9.2401, 400.0]
["2026-09-21T13:37:33.185364+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:33.185393+00:00", "trade", 9.2401, 283.0]
["2026-09-21T13:37:33.185485+00:00", "trade", 9.25, 283.0]
["2026-09-21T13:37:33.198374+00:00", "trade", 9.25, 317.0]
["2026-09-21T13:37:33.199367+00:00", "trade", 9.24, 317.0]
["2026-09-21T13:37:33.201055+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:33.231168+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:33.256962+00:00", "trade", 9.2498, 500.0]
["2026-09-21T13:37:33.257716+00:00", "trade", 9.2498, 500.0]
["2026-09-21T13:37:33.349855+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:33.350052+00:00", "trade", 9.25, 1863.0]
["2026-09-21T13:37:33.350286+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.350348+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:37:33.350664+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:33.350934+00:00", "trade", 9.25, 475.0]
["2026-09-21T13:37:33.351314+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:33.351617+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:33.351628+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351643+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:33.351647+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:33.351648+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351652+00:00", "trade", 9.25, 86.0]
["2026-09-21T13:37:33.351654+00:00", "trade", 9.25, 230.0]
["2026-09-21T13:37:33.351655+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351656+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351658+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:33.351665+00:00", "trade", 9.25, 74.0]
["2026-09-21T13:37:33.351667+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:33.351671+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351672+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:33.351672+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351681+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:33.351683+00:00", "trade", 9.25, 2470.0]
["2026-09-21T13:37:33.351687+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351718+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351791+00:00", "trade", 9.25, 51.0]
["2026-09-21T13:37:33.351979+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.351993+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.352054+00:00", "trade", 9.25, 13.0]
["2026-09-21T13:37:33.352057+00:00", "trade", 9.25, 700.0]
["2026-09-21T13:37:33.352057+00:00", "trade", 9.25, 17.0]
["2026-09-21T13:37:33.352057+00:00", "trade", 9.25, 109.0]
["2026-09-21T13:37:33.352061+00:00", "trade", 9.25, 108.0]
["2026-09-21T13:37:33.352065+00:00", "trade", 9.25, 53.0]
["2026-09-21T13:37:33.352162+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.352194+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.352261+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.352312+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.352369+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.352867+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.401136+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:33.418790+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:37:33.456792+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.457202+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.457332+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.457727+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:33.457745+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.488434+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:37:33.542797+00:00", "trade", 9.248, 875.0]
["2026-09-21T13:37:33.563398+00:00", "trade", 9.2476, 125.0]
["2026-09-21T13:37:33.572512+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:37:33.584192+00:00", "trade", 9.2408, 100.0]
["2026-09-21T13:37:33.585071+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.601021+00:00", "trade", 9.24, 250.0]
["2026-09-21T13:37:33.610262+00:00", "trade", 9.24, 250.0]
["2026-09-21T13:37:33.656343+00:00", "trade", 9.24, 3000.0]
["2026-09-21T13:37:33.674890+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:33.690241+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:33.726840+00:00", "trade", 9.24, 15.0]
["2026-09-21T13:37:33.800803+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:33.832077+00:00", "trade", 9.24, 47.0]
["2026-09-21T13:37:33.832107+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:33.857568+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:37:33.919761+00:00", "trade", 9.24, 12.0]
["2026-09-21T13:37:34.025134+00:00", "trade", 9.2422, 100.0]
["2026-09-21T13:37:34.092009+00:00", "trade", 9.2432, 100.0]
["2026-09-21T13:37:34.359268+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.359304+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.359330+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.359569+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:37:34.359600+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.359738+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.359864+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.367278+00:00", "trade", 9.245, 5300.0]
["2026-09-21T13:37:34.391380+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.401840+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:37:34.410795+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.511083+00:00", "trade", 9.2401, 700.0]
["2026-09-21T13:37:34.537982+00:00", "trade", 9.2433, 18.0]
["2026-09-21T13:37:34.560698+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.584749+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.584778+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.585335+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.585688+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.614214+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.615164+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.615801+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:34.636066+00:00", "trade", 9.25, 3000.0]
["2026-09-21T13:37:34.672027+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:37:34.743241+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:37:34.757699+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:37:34.759407+00:00", "trade", 9.2474, 100.0]
["2026-09-21T13:37:34.767129+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.775958+00:00", "trade", 9.245, 74.0]
["2026-09-21T13:37:34.775965+00:00", "trade", 9.25, 74.0]
["2026-09-21T13:37:34.775995+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:34.776003+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:34.776028+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:37:34.776055+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:37:34.776064+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:37:34.776222+00:00", "trade", 9.245, 306.0]
["2026-09-21T13:37:34.778522+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:34.778964+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.779144+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.779264+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:34.791604+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:34.801457+00:00", "trade", 9.245, 281.0]
["2026-09-21T13:37:34.974676+00:00", "trade", 9.24, 24.0]
["2026-09-21T13:37:34.975469+00:00", "trade", 9.2401, 276.0]
["2026-09-21T13:37:34.976297+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.983535+00:00", "trade", 9.242, 100.0]
["2026-09-21T13:37:34.983985+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:34.984039+00:00", "trade", 9.2416, 200.0]
["2026-09-21T13:37:34.984091+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:34.994482+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061308+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:35.061316+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:35.061317+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:35.061317+00:00", "trade", 9.24, 79.0]
["2026-09-21T13:37:35.061317+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061350+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:35.061392+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061403+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061408+00:00", "trade", 9.24, 221.0]
["2026-09-21T13:37:35.061410+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:35.061410+00:00", "trade", 9.24, 28.0]
["2026-09-21T13:37:35.061410+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061423+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061463+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:35.061464+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061488+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:35.061489+00:00", "trade", 9.24, 128.0]
["2026-09-21T13:37:35.061490+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061508+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:35.061562+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061598+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.061706+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:35.061722+00:00", "trade", 9.24, 180.0]
["2026-09-21T13:37:35.061727+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.062080+00:00", "trade", 9.24, 120.0]
["2026-09-21T13:37:35.062081+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.062150+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:35.062154+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:35.062191+00:00", "trade", 9.24, 90.0]
["2026-09-21T13:37:35.062191+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:35.062196+00:00", "trade", 9.24, 69.0]
["2026-09-21T13:37:35.062198+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062207+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062223+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062262+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062266+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062273+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062282+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062304+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.062488+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:37:35.062779+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:35.063053+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.063164+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.063404+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.067143+00:00", "trade", 9.2389, 500.0]
["2026-09-21T13:37:35.067683+00:00", "trade", 9.235, 4.0]
["2026-09-21T13:37:35.067716+00:00", "trade", 9.235, 3.0]
["2026-09-21T13:37:35.093992+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.094013+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.127915+00:00", "trade", 9.2399, 10.0]
["2026-09-21T13:37:35.139970+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.161341+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:35.212744+00:00", "trade", 9.2339, 200.0]
["2026-09-21T13:37:35.346776+00:00", "trade", 9.2323, 358.0]
["2026-09-21T13:37:35.566090+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:37:35.582637+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:37:35.827766+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:37:35.922403+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:37:35.924173+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:37:35.937023+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:37:36.060825+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:37:36.072947+00:00", "trade", 9.2374, 1.0]
["2026-09-21T13:37:36.106603+00:00", "trade", 9.235, 1091.0]
["2026-09-21T13:37:36.109126+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:37:36.145729+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:36.168257+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:36.177758+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:36.192825+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:36.217423+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:37:36.313656+00:00", "trade", 9.235, 44.0]
["2026-09-21T13:37:36.320997+00:00", "trade", 9.235, 201.0]
["2026-09-21T13:37:36.325389+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:37:36.330337+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:36.407054+00:00", "trade", 9.2374, 5.0]
["2026-09-21T13:37:36.410954+00:00", "trade", 9.24, 45.0]
["2026-09-21T13:37:36.470712+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:37:36.508308+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:37:36.549219+00:00", "trade", 9.2333, 51.0]
["2026-09-21T13:37:36.571289+00:00", "trade", 9.2333, 1.0]
["2026-09-21T13:37:36.578177+00:00", "trade", 9.2301, 1000.0]
["2026-09-21T13:37:36.578860+00:00", "trade", 9.24, 16.0]
["2026-09-21T13:37:36.611205+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:37:36.622218+00:00", "trade", 9.235, 12.0]
["2026-09-21T13:37:36.627065+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:37:36.653031+00:00", "trade", 9.2398, 100.0]
["2026-09-21T13:37:36.653880+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:36.660985+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:37:36.710105+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:36.710223+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:36.710280+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:37:36.757284+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:36.757330+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:36.760776+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:36.781829+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:37:36.824123+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:36.860943+00:00", "trade", 9.24, 96.0]
["2026-09-21T13:37:36.860944+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:37:36.889299+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:37.023519+00:00", "trade", 9.24, 15.0]
["2026-09-21T13:37:37.068087+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:37.089081+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.089088+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.091369+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:37.091378+00:00", "trade", 9.235, 20.0]
["2026-09-21T13:37:37.091423+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.131216+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:37.181632+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:37:37.204401+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:37.204458+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:37.204532+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.204558+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.205011+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.205105+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:37:37.211708+00:00", "trade", 9.23, 4043.0]
["2026-09-21T13:37:37.240051+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:37:37.240060+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:37:37.240088+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.240115+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.294393+00:00", "trade", 9.235, 20.0]
["2026-09-21T13:37:37.362529+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:37.362540+00:00", "trade", 9.235, 20.0]
["2026-09-21T13:37:37.384411+00:00", "trade", 9.2399, 10.0]
["2026-09-21T13:37:37.501725+00:00", "trade", 9.2337, 800.0]
["2026-09-21T13:37:37.518736+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:37:37.531707+00:00", "trade", 9.2371, 50.0]
["2026-09-21T13:37:37.638384+00:00", "trade", 9.2397, 100.0]
["2026-09-21T13:37:37.650929+00:00", "trade", 9.2374, 10.0]
["2026-09-21T13:37:37.697920+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:37.712512+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.719644+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.772946+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:37:37.884235+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:37:37.913929+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.914019+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:37:37.914033+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:37.914228+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:37.914262+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.914292+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.914794+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.914871+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.914917+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.915524+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.933137+00:00", "trade", 9.232, 150.0]
["2026-09-21T13:37:37.934341+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:37.954853+00:00", "trade", 9.2325, 150.0]
["2026-09-21T13:37:37.954893+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:37.962662+00:00", "trade", 9.2332, 500.0]
["2026-09-21T13:37:38.163638+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:37:38.182479+00:00", "trade", 9.2344, 250.0]
["2026-09-21T13:37:38.196093+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:38.196094+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:38.196095+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:38.196385+00:00", "trade", 9.24, 1049.0]
["2026-09-21T13:37:38.196386+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:38.196398+00:00", "trade", 9.24, 10055.0]
["2026-09-21T13:37:38.196399+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:38.196399+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:38.196443+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.196466+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.196474+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.197975+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.198000+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.210440+00:00", "trade", 9.235, 47.0]
["2026-09-21T13:37:38.212679+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:37:38.218428+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:37:38.218459+00:00", "trade", 9.235, 7.0]
["2026-09-21T13:37:38.218518+00:00", "trade", 9.235, 93.0]
["2026-09-21T13:37:38.254368+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.288421+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:37:38.294818+00:00", "trade", 9.235, 20.0]
["2026-09-21T13:37:38.338430+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.338531+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:38.348249+00:00", "trade", 9.235, 300.0]
["2026-09-21T13:37:38.423231+00:00", "trade", 9.235, 541.0]
["2026-09-21T13:37:38.425071+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:37:38.445389+00:00", "trade", 9.2324, 100.0]
["2026-09-21T13:37:38.488558+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:37:38.506024+00:00", "trade", 9.237, 489.0]
["2026-09-21T13:37:38.670722+00:00", "trade", 9.2394, 500.0]
["2026-09-21T13:37:38.686505+00:00", "trade", 9.2371, 100.0]
["2026-09-21T13:37:38.720531+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:37:38.728723+00:00", "trade", 9.2375, 67.0]
["2026-09-21T13:37:38.745010+00:00", "trade", 9.2376, 100.0]
["2026-09-21T13:37:38.815663+00:00", "trade", 9.235, 70.0]
["2026-09-21T13:37:38.952384+00:00", "trade", 9.235, 21.0]
["2026-09-21T13:37:38.966146+00:00", "trade", 9.235, 35.0]
["2026-09-21T13:37:38.980327+00:00", "trade", 9.235, 39.0]
["2026-09-21T13:37:39.017598+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.017977+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.040966+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:37:39.041228+00:00", "trade", 9.2397, 25.0]
["2026-09-21T13:37:39.043044+00:00", "trade", 9.24, 175.0]
["2026-09-21T13:37:39.106791+00:00", "trade", 9.235, 205.0]
["2026-09-21T13:37:39.107075+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:39.108050+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:37:39.272407+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:37:39.309008+00:00", "trade", 9.2377, 100.0]
["2026-09-21T13:37:39.313196+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:39.313196+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313197+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.313224+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:39.313288+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313306+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313319+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.313320+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313323+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:39.313327+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.313327+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313328+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.313329+00:00", "trade", 9.24, 82.0]
["2026-09-21T13:37:39.313330+00:00", "trade", 9.24, 96.0]
["2026-09-21T13:37:39.313331+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:39.313335+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:37:39.313339+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:39.313342+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:39.313343+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.313347+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:39.313353+00:00", "trade", 9.25, 700.0]
["2026-09-21T13:37:39.313356+00:00", "trade", 9.25, 706.0]
["2026-09-21T13:37:39.313359+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:39.313359+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313366+00:00", "trade", 9.25, 1346.0]
["2026-09-21T13:37:39.313372+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:39.313387+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.313392+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.313397+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.313465+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313540+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:39.313549+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.313549+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.313550+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:39.313565+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:39.313576+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313623+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313630+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313636+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313643+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313651+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313674+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313687+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313694+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313701+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.313896+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:37:39.314305+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.314858+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.314887+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.314939+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.314946+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.315666+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.317603+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.322372+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.323677+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:37:39.325266+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.325292+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.329148+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.329969+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.340998+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341002+00:00", "trade", 9.25, 1520.0]
["2026-09-21T13:37:39.341034+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341040+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341046+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341054+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341069+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341076+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341083+00:00", "trade", 9.25, 480.0]
["2026-09-21T13:37:39.341084+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341085+00:00", "trade", 9.25, 1100.0]
["2026-09-21T13:37:39.341087+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:37:39.341089+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341098+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:37:39.341099+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341100+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:39.341101+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341105+00:00", "trade", 9.25, 1047.0]
["2026-09-21T13:37:39.341106+00:00", "trade", 9.25, 984.0]
["2026-09-21T13:37:39.341106+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341107+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:39.341110+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:37:39.341112+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:37:39.341114+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341120+00:00", "trade", 9.25, 236.0]
["2026-09-21T13:37:39.341120+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341121+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341127+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341133+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341147+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341169+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341192+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341195+00:00", "trade", 9.25, 1729.0]
["2026-09-21T13:37:39.341196+00:00", "trade", 9.25, 109.0]
["2026-09-21T13:37:39.341201+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341201+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.341228+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341228+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.341271+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.341278+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.341285+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.341304+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.341456+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.341467+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.341586+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:39.341683+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.341683+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.342128+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.345801+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.347362+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:39.347362+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.347394+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.347401+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.359458+00:00", "trade", 9.25, 193.0]
["2026-09-21T13:37:39.399784+00:00", "trade", 9.2501, 315.0]
["2026-09-21T13:37:39.441120+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.442252+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.442318+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.474839+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.474864+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.542694+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.542719+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:39.570402+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:39.570421+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:39.570453+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:39.570459+00:00", "trade", 9.25, 1500.0]
["2026-09-21T13:37:39.570460+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:39.570460+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570471+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570485+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:39.570531+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570809+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570820+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570931+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570958+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.570980+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.571001+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.571008+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.571014+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.571020+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:39.571021+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:39.571026+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:39.601271+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.603970+00:00", "trade", 9.2419, 100.0]
["2026-09-21T13:37:39.608035+00:00", "trade", 9.2478, 100.0]
["2026-09-21T13:37:39.609292+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.805212+00:00", "trade", 9.245, 38.0]
["2026-09-21T13:37:39.805875+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:37:39.843089+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.843485+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.887927+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.894531+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.959657+00:00", "trade", 9.245, 30.0]
["2026-09-21T13:37:39.961511+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:39.981452+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.000312+00:00", "trade", 9.2424, 50.0]
["2026-09-21T13:37:40.005518+00:00", "trade", 9.245, 4000.0]
["2026-09-21T13:37:40.020397+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.032525+00:00", "trade", 9.245, 3.0]
["2026-09-21T13:37:40.180578+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.211988+00:00", "trade", 9.245, 81.0]
["2026-09-21T13:37:40.219827+00:00", "trade", 9.245, 351.0]
["2026-09-21T13:37:40.234301+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.236576+00:00", "trade", 9.2475, 1.0]
["2026-09-21T13:37:40.238544+00:00", "trade", 9.24, 26.0]
["2026-09-21T13:37:40.244469+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:40.278460+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:40.278673+00:00", "trade", 9.245, 25.0]
["2026-09-21T13:37:40.288085+00:00", "trade", 9.2475, 1.0]
["2026-09-21T13:37:40.310675+00:00", "trade", 9.2475, 1.0]
["2026-09-21T13:37:40.403387+00:00", "trade", 9.25, 64.0]
["2026-09-21T13:37:40.435915+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.447098+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:40.497213+00:00", "trade", 9.245, 141.0]
["2026-09-21T13:37:40.558666+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.585779+00:00", "trade", 9.2401, 400.0]
["2026-09-21T13:37:40.586549+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.609356+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:37:40.615421+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:37:40.618171+00:00", "trade", 9.245, 97.0]
["2026-09-21T13:37:40.625147+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:40.625147+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625154+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625163+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625170+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625176+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625183+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625189+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625196+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625206+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625221+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625229+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625243+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625252+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:37:40.625252+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:37:40.625258+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:40.625259+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:40.625270+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:40.625287+00:00", "trade", 9.24, 33.0]
["2026-09-21T13:37:40.625289+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:37:40.625299+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:37:40.625337+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:40.625354+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625393+00:00", "trade", 9.24, 67.0]
["2026-09-21T13:37:40.625432+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625439+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625446+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625609+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625617+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625639+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625694+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:37:40.625701+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625727+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625803+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625818+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625822+00:00", "trade", 9.23, 843.0]
["2026-09-21T13:37:40.625824+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:37:40.625824+00:00", "trade", 9.23, 43.0]
["2026-09-21T13:37:40.625824+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625825+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625826+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625829+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625831+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:40.625831+00:00", "trade", 9.23, 826.0]
["2026-09-21T13:37:40.625834+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625835+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625839+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625841+00:00", "trade", 9.23, 33.0]
["2026-09-21T13:37:40.625842+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:37:40.625849+00:00", "trade", 9.23, 141.0]
["2026-09-21T13:37:40.625849+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:37:40.625849+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:37:40.625851+00:00", "trade", 9.23, 380.0]
["2026-09-21T13:37:40.625851+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:37:40.625852+00:00", "trade", 9.23, 120.0]
["2026-09-21T13:37:40.625855+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625857+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:40.625858+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625859+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625865+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625867+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625868+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625869+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:37:40.625880+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625886+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625893+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625907+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625914+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625921+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625928+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:40.625928+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625929+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:37:40.625929+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:37:40.625933+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:37:40.625934+00:00", "trade", 9.23, 320.0]
["2026-09-21T13:37:40.625934+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.625937+00:00", "trade", 9.23, 22.0]
["2026-09-21T13:37:40.625937+00:00", "trade", 9.23, 8.0]
["2026-09-21T13:37:40.625940+00:00", "trade", 9.23, 70.0]
["2026-09-21T13:37:40.625941+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.625941+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:37:40.625961+00:00", "trade", 9.24, 22.0]
["2026-09-21T13:37:40.626038+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.626047+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:37:40.626375+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.626404+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.626733+00:00", "trade", 9.23, 95.0]
["2026-09-21T13:37:40.626733+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.626748+00:00", "trade", 9.23, 105.0]
["2026-09-21T13:37:40.626748+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:40.626758+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:40.627069+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:40.627076+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:40.627083+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:40.627098+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.627124+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.627181+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.627491+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.628119+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.628803+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.629638+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.630202+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.630496+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.636550+00:00", "trade", 9.2278, 54.0]
["2026-09-21T13:37:40.708879+00:00", "trade", 9.2299, 1.0]
["2026-09-21T13:37:40.714091+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:40.725473+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.736223+00:00", "trade", 9.2278, 50.0]
["2026-09-21T13:37:40.746191+00:00", "trade", 9.2288, 108.0]
["2026-09-21T13:37:40.839555+00:00", "trade", 9.2299, 100.0]
["2026-09-21T13:37:40.860712+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:37:40.881826+00:00", "trade", 9.2299, 500.0]
["2026-09-21T13:37:40.883000+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.885608+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.885641+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.885854+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.885884+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:40.885990+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.886014+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.886038+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:37:40.886164+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.886165+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:37:40.886227+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886234+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886250+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886257+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886296+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886485+00:00", "trade", 9.24, 12.0]
["2026-09-21T13:37:40.886495+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:40.886505+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886518+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886739+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.886757+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.887212+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.887329+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.890803+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.891471+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.891966+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:37:40.904222+00:00", "trade", 9.235, 313.0]
["2026-09-21T13:37:40.916711+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:37:40.917215+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.917318+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:40.982515+00:00", "trade", 9.2375, 11.0]
["2026-09-21T13:37:41.004048+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:37:41.040400+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:37:41.060070+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.060097+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.060802+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.079838+00:00", "trade", 9.2278, 6.0]
["2026-09-21T13:37:41.080210+00:00", "trade", 9.2299, 140.0]
["2026-09-21T13:37:41.098224+00:00", "trade", 9.235, 150.0]
["2026-09-21T13:37:41.125929+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.125954+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:41.125954+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.125955+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.125967+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.125974+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.125980+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.125987+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.125994+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126001+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126014+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126029+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126195+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126203+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126228+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:41.126229+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:41.126301+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126329+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126426+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126436+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126446+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126529+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:37:41.126530+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:41.126530+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:41.126531+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.126538+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.126578+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:41.126585+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:41.126593+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:41.126600+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:41.126608+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.126615+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.126623+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.126629+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.126635+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.127295+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.127528+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.127543+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.134079+00:00", "trade", 9.2488, 1000.0]
["2026-09-21T13:37:41.158057+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.158082+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.160384+00:00", "trade", 9.2499, 500.0]
["2026-09-21T13:37:41.245095+00:00", "trade", 9.2495, 30.0]
["2026-09-21T13:37:41.300413+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.300414+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300415+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.300416+00:00", "trade", 9.24, 99.0]
["2026-09-21T13:37:41.300477+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.300477+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300503+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.300503+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300508+00:00", "trade", 9.24, 601.0]
["2026-09-21T13:37:41.300510+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300792+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.300801+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300808+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300810+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:41.300811+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.300890+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.301021+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:41.301081+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.301160+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.301161+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.301162+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.301210+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.301238+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.301238+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:41.301259+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.301274+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:41.301310+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:41.301311+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.301339+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.301340+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.301447+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.301463+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.301681+00:00", "trade", 9.2495, 99.0]
["2026-09-21T13:37:41.303688+00:00", "trade", 9.26, 8.0]
["2026-09-21T13:37:41.304127+00:00", "trade", 9.26, 8.0]
["2026-09-21T13:37:41.309850+00:00", "trade", 9.2543, 1000.0]
["2026-09-21T13:37:41.312545+00:00", "trade", 9.25, 82.0]
["2026-09-21T13:37:41.349056+00:00", "trade", 9.26, 4.0]
["2026-09-21T13:37:41.349077+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:41.349085+00:00", "trade", 9.255, 4.0]
["2026-09-21T13:37:41.349162+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:41.349197+00:00", "trade", 9.255, 95.0]
["2026-09-21T13:37:41.410621+00:00", "trade", 9.2501, 69.0]
["2026-09-21T13:37:41.411714+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:41.482335+00:00", "trade", 9.255, 50.0]
["2026-09-21T13:37:41.482568+00:00", "trade", 9.255, 40.0]
["2026-09-21T13:37:41.546695+00:00", "trade", 9.2533, 75.0]
["2026-09-21T13:37:41.584212+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.584219+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.584307+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:41.584899+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.585077+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.585345+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.585930+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.586146+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.586147+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.586147+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.586222+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.586399+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:41.586537+00:00", "trade", 9.25, 22.0]
["2026-09-21T13:37:41.586538+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.586556+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.586580+00:00", "trade", 9.25, 90.0]
["2026-09-21T13:37:41.586679+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:41.586680+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.586695+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.586988+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.586988+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.586996+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.587354+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:41.587359+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:41.587361+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:41.587466+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.587466+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.587479+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:41.587518+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.587518+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.587519+00:00", "trade", 9.25, 230.0]
["2026-09-21T13:37:41.587525+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.587552+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.587749+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.587757+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.590340+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.645946+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.645980+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.679775+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.696343+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696619+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696621+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696631+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696655+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696656+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696657+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696661+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696668+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696815+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.696901+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.697011+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.697023+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.697032+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.697344+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:41.698628+00:00", "trade", 9.25, 6400.0]
["2026-09-21T13:37:41.702936+00:00", "trade", 9.25, 12000.0]
["2026-09-21T13:37:41.704917+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.717791+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.717934+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.718091+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:41.718113+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.718487+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:41.720327+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:41.720327+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.720347+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.720374+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.720901+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.720914+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.728508+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.749841+00:00", "trade", 9.2401, 30.0]
["2026-09-21T13:37:41.754542+00:00", "trade", 9.2443, 1000.0]
["2026-09-21T13:37:41.755281+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:37:41.763356+00:00", "trade", 9.2509, 5.0]
["2026-09-21T13:37:41.763728+00:00", "trade", 9.2509, 1.0]
["2026-09-21T13:37:41.836351+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.839767+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:37:41.873939+00:00", "trade", 9.2433, 1000.0]
["2026-09-21T13:37:41.890376+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.891115+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.895239+00:00", "trade", 9.2515, 100.0]
["2026-09-21T13:37:41.896009+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.939885+00:00", "trade", 9.25, 59.0]
["2026-09-21T13:37:41.945170+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:41.945171+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:41.945210+00:00", "trade", 9.25, 941.0]
["2026-09-21T13:37:41.945210+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:41.945229+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945237+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945243+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945250+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945264+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945604+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945713+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945740+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945790+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.945803+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:41.945905+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.946031+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.946360+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.946363+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.946367+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.946388+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.946744+00:00", "trade", 9.25, 1200.0]
["2026-09-21T13:37:41.946905+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.962249+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:41.997319+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:41.999923+00:00", "trade", 9.245, 115.0]
["2026-09-21T13:37:42.007650+00:00", "trade", 9.2401, 5.0]
["2026-09-21T13:37:42.009526+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.016695+00:00", "trade", 9.245, 50.0]
["2026-09-21T13:37:42.017697+00:00", "trade", 9.24, 2000.0]
["2026-09-21T13:37:42.022582+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022583+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:42.022584+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:37:42.022585+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:37:42.022603+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022610+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022618+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022624+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022637+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022818+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.022949+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:42.022951+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:42.022951+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:42.023014+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.023035+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.023043+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.023049+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.023062+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.023289+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:37:42.023874+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.025838+00:00", "trade", 9.23, 70.0]
["2026-09-21T13:37:42.025839+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:37:42.025845+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.025865+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.025872+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.025895+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.026045+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:37:42.026055+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.026398+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.030631+00:00", "trade", 9.23, 101.0]
["2026-09-21T13:37:42.055335+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.069365+00:00", "trade", 9.235, 155.0]
["2026-09-21T13:37:42.080620+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:37:42.124362+00:00", "trade", 9.2397, 10.0]
["2026-09-21T13:37:42.160636+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.160658+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.160709+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.167363+00:00", "trade", 9.235, 300.0]
["2026-09-21T13:37:42.199026+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:37:42.248341+00:00", "trade", 9.24, 60.0]
["2026-09-21T13:37:42.248403+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.261306+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:37:42.267872+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:42.346734+00:00", "trade", 9.2399, 100.0]
["2026-09-21T13:37:42.380115+00:00", "trade", 9.24, 707.0]
["2026-09-21T13:37:42.423888+00:00", "trade", 9.23, 1037.0]
["2026-09-21T13:37:42.543079+00:00", "trade", 9.2399, 100.0]
["2026-09-21T13:37:42.553016+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:37:42.636286+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:42.636601+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:42.680541+00:00", "trade", 9.2376, 54.0]
["2026-09-21T13:37:42.759389+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:42.765387+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:37:42.769434+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:42.772392+00:00", "trade", 9.2395, 85.0]
["2026-09-21T13:37:42.797019+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:37:42.823352+00:00", "trade", 9.2333, 10.0]
["2026-09-21T13:37:42.833986+00:00", "trade", 9.2398, 69.0]
["2026-09-21T13:37:42.834241+00:00", "trade", 9.2398, 15.0]
["2026-09-21T13:37:42.834500+00:00", "trade", 9.2398, 4.0]
["2026-09-21T13:37:42.834743+00:00", "trade", 9.2398, 1.0]
["2026-09-21T13:37:42.836683+00:00", "trade", 9.24, 117.0]
["2026-09-21T13:37:42.836874+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:37:42.836893+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.836900+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.836907+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.836914+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.836921+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.836928+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.837127+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.837142+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:37:42.837159+00:00", "trade", 9.24, 800.0]
["2026-09-21T13:37:42.837162+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:42.837195+00:00", "trade", 9.2333, 1.0]
["2026-09-21T13:37:42.837212+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:42.837222+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:42.837229+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:37:42.837237+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837244+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837253+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837260+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837274+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837508+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837521+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837599+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837643+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.837819+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.837979+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838052+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838053+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.838090+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838129+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838276+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838306+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838315+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:42.838317+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.838337+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:42.838503+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.838605+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:42.842413+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.881699+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.937519+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.938017+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:42.941122+00:00", "trade", 9.245, 2500.0]
["2026-09-21T13:37:42.941788+00:00", "trade", 9.26, 7.0]
["2026-09-21T13:37:43.079175+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:43.098548+00:00", "trade", 9.25, 140.0]
["2026-09-21T13:37:43.258202+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:43.258994+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:43.259079+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:37:43.305406+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:37:43.326882+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:43.328511+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:37:43.336936+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:37:43.376477+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:43.381092+00:00", "trade", 9.25, 1558.0]
["2026-09-21T13:37:43.381137+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.381416+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.381441+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.381857+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.381974+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.382072+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.382556+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.402513+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:37:43.413062+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.413355+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.422157+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:37:43.428030+00:00", "trade", 9.245, 7.0]
["2026-09-21T13:37:43.479074+00:00", "trade", 9.2401, 7.0]
["2026-09-21T13:37:43.494556+00:00", "trade", 9.2474, 10.0]
["2026-09-21T13:37:43.523417+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.523443+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.523508+00:00", "trade", 9.25, 15.0]
["2026-09-21T13:37:43.523552+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:43.523589+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:43.523600+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:43.523694+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:43.524118+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:43.526620+00:00", "trade", 9.25, 249.0]
["2026-09-21T13:37:43.526620+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:43.526627+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:43.527052+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:43.527071+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:43.527122+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527126+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527132+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527156+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527442+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527494+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527499+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.527549+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.528093+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.531013+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.531021+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.531065+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.531236+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.531736+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.532182+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.532192+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.552392+00:00", "trade", 9.2471, 20.0]
["2026-09-21T13:37:43.565283+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:37:43.605442+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:37:43.630637+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:43.648610+00:00", "trade", 9.2488, 93.0]
["2026-09-21T13:37:43.726139+00:00", "trade", 9.248, 500.0]
["2026-09-21T13:37:43.753797+00:00", "trade", 9.2478, 28.0]
["2026-09-21T13:37:43.775640+00:00", "trade", 9.2478, 1.0]
["2026-09-21T13:37:43.832526+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:43.832546+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:43.832936+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.904813+00:00", "trade", 9.245, 3.0]
["2026-09-21T13:37:43.907146+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.907157+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.923445+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:37:43.924210+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.951490+00:00", "trade", 9.245, 25.0]
["2026-09-21T13:37:43.964504+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.964556+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:43.965353+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.022947+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.033721+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.172492+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.177537+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:44.420854+00:00", "trade", 9.245, 158.0]
["2026-09-21T13:37:44.431653+00:00", "trade", 9.245, 342.0]
["2026-09-21T13:37:44.472276+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:37:44.503907+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.503957+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.595763+00:00", "trade", 9.2474, 8.0]
["2026-09-21T13:37:44.639216+00:00", "trade", 9.2467, 800.0]
["2026-09-21T13:37:44.751258+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.751259+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.751261+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.751262+00:00", "trade", 9.26, 1600.0]
["2026-09-21T13:37:44.751321+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.751343+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.751373+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.751377+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.751469+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.751481+00:00", "trade", 9.245, 22.0]
["2026-09-21T13:37:44.751495+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.751495+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.751495+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.751495+00:00", "trade", 9.26, 2729.0]
["2026-09-21T13:37:44.751546+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.751642+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.751644+00:00", "trade", 9.245, 149.0]
["2026-09-21T13:37:44.751841+00:00", "trade", 9.245, 449.0]
["2026-09-21T13:37:44.751844+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.751868+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.751894+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.752193+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.752422+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.754391+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.756553+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.758624+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:37:44.762705+00:00", "trade", 9.245, 80.0]
["2026-09-21T13:37:44.763550+00:00", "trade", 9.245, 158.0]
["2026-09-21T13:37:44.764083+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.783262+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:37:44.783263+00:00", "trade", 9.25, 249.0]
["2026-09-21T13:37:44.783309+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.783356+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.783597+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.783930+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.784169+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:44.785287+00:00", "trade", 9.245, 492.0]
["2026-09-21T13:37:44.785396+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785403+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785409+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785424+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785425+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:37:44.785434+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.785435+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:44.785490+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:37:44.785500+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.785620+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:44.785670+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.785709+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785714+00:00", "trade", 9.26, 12.0]
["2026-09-21T13:37:44.785762+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785778+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785815+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.785824+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785922+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.785949+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785950+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785957+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785967+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785974+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.785991+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.786171+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.786415+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.786473+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.786494+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.786606+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.789675+00:00", "trade", 9.2475, 200.0]
["2026-09-21T13:37:44.790351+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.790466+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.790725+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.793635+00:00", "trade", 9.245, 202.0]
["2026-09-21T13:37:44.793718+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.793750+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.793795+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.793875+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.793877+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:44.793884+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.793885+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.794142+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.794212+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.794230+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:37:44.794240+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.794245+00:00", "trade", 9.25, 21.0]
["2026-09-21T13:37:44.794527+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.794528+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:37:44.794531+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:37:44.794531+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.794534+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.794555+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.794587+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.794797+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.795194+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.795730+00:00", "trade", 9.245, 202.0]
["2026-09-21T13:37:44.795783+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.795811+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.795811+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.795813+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.795814+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:44.795816+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.795818+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.795819+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.795845+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.795852+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.795855+00:00", "trade", 9.245, 2.0]
["2026-09-21T13:37:44.795881+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.795896+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.795943+00:00", "trade", 9.245, 186.0]
["2026-09-21T13:37:44.795953+00:00", "trade", 9.245, 158.0]
["2026-09-21T13:37:44.795969+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.796012+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796020+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.796020+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796033+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796034+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796041+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796062+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796066+00:00", "trade", 9.245, 42.0]
["2026-09-21T13:37:44.796068+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796071+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.796074+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:44.796087+00:00", "trade", 9.25, 82.0]
["2026-09-21T13:37:44.796108+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.796137+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.796168+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.796269+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.796298+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.796325+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796372+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796378+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.796412+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796419+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796428+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796457+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796512+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796574+00:00", "trade", 9.245, 192.0]
["2026-09-21T13:37:44.796582+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.796600+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.797013+00:00", "trade", 9.245, 8.0]
["2026-09-21T13:37:44.797065+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.797137+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.798048+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.798068+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.798094+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.798153+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.798173+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.798176+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.798179+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.798188+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.798235+00:00", "trade", 9.245, 400.0]
["2026-09-21T13:37:44.798283+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.798302+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.798333+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.798621+00:00", "trade", 9.245, 400.0]
["2026-09-21T13:37:44.801333+00:00", "trade", 9.245, 800.0]
["2026-09-21T13:37:44.804788+00:00", "trade", 9.245, 800.0]
["2026-09-21T13:37:44.806570+00:00", "trade", 9.245, 400.0]
["2026-09-21T13:37:44.814510+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.814528+00:00", "trade", 9.245, 202.0]
["2026-09-21T13:37:44.814571+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:37:44.814573+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.814574+00:00", "trade", 9.25, 186.0]
["2026-09-21T13:37:44.814576+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.814602+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.814602+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.814602+00:00", "trade", 9.25, 144.0]
["2026-09-21T13:37:44.814602+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814605+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814609+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814612+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814632+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814714+00:00", "trade", 9.245, 418.0]
["2026-09-21T13:37:44.814785+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.814785+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814787+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.814792+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814831+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.814833+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.815044+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.815061+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.815088+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.815106+00:00", "trade", 9.245, 197.0]
["2026-09-21T13:37:44.815140+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.815187+00:00", "trade", 9.245, 3.0]
["2026-09-21T13:37:44.815365+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.815492+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816767+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.816768+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:37:44.816837+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.816839+00:00", "trade", 9.25, 96.0]
["2026-09-21T13:37:44.816853+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.816854+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.816855+00:00", "trade", 9.25, 197.0]
["2026-09-21T13:37:44.816874+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.816874+00:00", "trade", 9.25, 42.0]
["2026-09-21T13:37:44.816874+00:00", "trade", 9.25, 158.0]
["2026-09-21T13:37:44.816874+00:00", "trade", 9.25, 144.0]
["2026-09-21T13:37:44.816879+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816881+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816886+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816888+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816898+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816911+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:44.816916+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.816916+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816916+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.816918+00:00", "trade", 9.25, 18.0]
["2026-09-21T13:37:44.817075+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817112+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.817302+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:44.817381+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817406+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817487+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.817570+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817577+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817598+00:00", "trade", 9.25, 182.0]
["2026-09-21T13:37:44.817604+00:00", "trade", 9.25, 8.0]
["2026-09-21T13:37:44.817605+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:44.817606+00:00", "trade", 9.25, 103.0]
["2026-09-21T13:37:44.817632+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817664+00:00", "trade", 9.25, 51.0]
["2026-09-21T13:37:44.817665+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817898+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817906+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817921+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817928+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817946+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:37:44.817946+00:00", "trade", 9.25, 192.0]
["2026-09-21T13:37:44.817946+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:44.817946+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:37:44.817952+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817953+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:44.817958+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:44.817960+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:44.817966+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:44.817988+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.818011+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.818017+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.818078+00:00", "trade", 9.26, 400.0]
["2026-09-21T13:37:44.818109+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.818183+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.818848+00:00", "trade", 9.2597, 107.0]
["2026-09-21T13:37:44.818893+00:00", "trade", 9.2599, 100.0]
["2026-09-21T13:37:44.818952+00:00", "trade", 9.26, 999.0]
["2026-09-21T13:37:44.818953+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:37:44.818955+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.818956+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.818961+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.818961+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:37:44.818964+00:00", "trade", 9.26, 400.0]
["2026-09-21T13:37:44.818964+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.818968+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819024+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819030+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819037+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819043+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819063+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819070+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819221+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.819286+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819301+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819304+00:00", "trade", 9.26, 6271.0]
["2026-09-21T13:37:44.819305+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819316+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819352+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819353+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819387+00:00", "trade", 9.26, 120.0]
["2026-09-21T13:37:44.819390+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819396+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:44.819396+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819401+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:37:44.819403+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:37:44.819403+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819405+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819407+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:37:44.819410+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.819411+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:44.819413+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819413+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:37:44.819414+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.819415+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819419+00:00", "trade", 9.26, 6000.0]
["2026-09-21T13:37:44.819424+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.819426+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819428+00:00", "trade", 9.26, 25.0]
["2026-09-21T13:37:44.819430+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819433+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819434+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819437+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819442+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819451+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819476+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819485+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819512+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819524+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819532+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819568+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819653+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819660+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819666+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.819670+00:00", "trade", 9.26, 18.0]
["2026-09-21T13:37:44.819670+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:37:44.819670+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819671+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819672+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819678+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:44.819689+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819695+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:44.819764+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:44.819765+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:44.819792+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:44.819811+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:44.819827+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819835+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819841+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819859+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819866+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819873+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819879+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.819898+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.820167+00:00", "trade", 9.2572, 10.0]
["2026-09-21T13:37:44.820667+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.821614+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:44.821949+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.822577+00:00", "trade", 9.2698, 100.0]
["2026-09-21T13:37:44.822631+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:37:44.822652+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.822667+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:37:44.822693+00:00", "trade", 9.27, 700.0]
["2026-09-21T13:37:44.822720+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.822745+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.822767+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.822795+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.822952+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:37:44.822954+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:37:44.822956+00:00", "trade", 9.27, 442.0]
["2026-09-21T13:37:44.822967+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.822979+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823305+00:00", "trade", 9.27, 58.0]
["2026-09-21T13:37:44.823306+00:00", "trade", 9.27, 2000.0]
["2026-09-21T13:37:44.823308+00:00", "trade", 9.27, 170.0]
["2026-09-21T13:37:44.823309+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.823332+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823337+00:00", "trade", 9.27, 196.0]
["2026-09-21T13:37:44.823338+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823341+00:00", "trade", 9.27, 785.0]
["2026-09-21T13:37:44.823342+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823346+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823349+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823355+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823362+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823383+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823394+00:00", "trade", 9.27, 375.0]
["2026-09-21T13:37:44.823394+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823395+00:00", "trade", 9.27, 65.0]
["2026-09-21T13:37:44.823399+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.823403+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823532+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823562+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823587+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823604+00:00", "trade", 9.27, 362.0]
["2026-09-21T13:37:44.823615+00:00", "trade", 9.27, 495.0]
["2026-09-21T13:37:44.823615+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823622+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.823623+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.823632+00:00", "trade", 9.27, 82.0]
["2026-09-21T13:37:44.823637+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823658+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823685+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:37:44.823687+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:37:44.823687+00:00", "trade", 9.27, 65.0]
["2026-09-21T13:37:44.823688+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823738+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.823738+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823748+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823767+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.823768+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823796+00:00", "trade", 9.27, 125.0]
["2026-09-21T13:37:44.823814+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823821+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823843+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823846+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823910+00:00", "trade", 9.27, 35.0]
["2026-09-21T13:37:44.823911+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:37:44.823911+00:00", "trade", 9.27, 19.0]
["2026-09-21T13:37:44.823972+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823979+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.823986+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824005+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824011+00:00", "trade", 9.27, 154.0]
["2026-09-21T13:37:44.824014+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824182+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824230+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.824237+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824250+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824255+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824269+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824280+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824311+00:00", "trade", 9.27, 26.0]
["2026-09-21T13:37:44.824446+00:00", "trade", 9.27, 28.0]
["2026-09-21T13:37:44.824605+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:44.824606+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.824654+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.824674+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:37:44.824848+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.825137+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:37:44.825142+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.825144+00:00", "trade", 9.27, 81.0]
["2026-09-21T13:37:44.825508+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.825758+00:00", "trade", 9.27, 122.0]
["2026-09-21T13:37:44.825767+00:00", "trade", 9.27, 57.0]
["2026-09-21T13:37:44.826378+00:00", "trade", 9.27, 43.0]
["2026-09-21T13:37:44.826392+00:00", "trade", 9.27, 23.0]
["2026-09-21T13:37:44.826549+00:00", "trade", 9.27, 77.0]
["2026-09-21T13:37:44.827256+00:00", "trade", 9.27, 26.0]
["2026-09-21T13:37:44.828713+00:00", "trade", 9.27, 345.0]
["2026-09-21T13:37:44.830582+00:00", "trade", 9.245, 800.0]
["2026-09-21T13:37:44.831403+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.831857+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.832568+00:00", "trade", 9.27, 70.0]
["2026-09-21T13:37:44.835118+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835125+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835139+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835179+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835207+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835208+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835223+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835235+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835235+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835252+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835262+00:00", "trade", 9.27, 112.0]
["2026-09-21T13:37:44.835265+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835267+00:00", "trade", 9.27, 197.0]
["2026-09-21T13:37:44.835272+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835310+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835323+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835333+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835338+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:37:44.835345+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835345+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835346+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835347+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835359+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835359+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835386+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.835422+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835475+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.835540+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835707+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835760+00:00", "trade", 9.27, 18000.0]
["2026-09-21T13:37:44.835809+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.835887+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:37:44.839564+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.841119+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.841145+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.841402+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.841408+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.841425+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842537+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.842537+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842538+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.842540+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:37:44.842543+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842550+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842558+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842564+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842571+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842578+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842591+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.842911+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.843020+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.843048+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.843074+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.843114+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.843150+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:44.843246+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:44.843246+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:44.843281+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:44.843314+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.843387+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.843486+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.843564+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.846797+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.847166+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.850702+00:00", "trade", 9.28, 32.0]
["2026-09-21T13:37:44.850802+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.853820+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:44.854404+00:00", "trade", 9.28, 30.0]
["2026-09-21T13:37:44.855920+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:37:44.858180+00:00", "trade", 9.28, 476.0]
["2026-09-21T13:37:44.859122+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.859130+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.859456+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.859473+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.859480+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.859493+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.859503+00:00", "trade", 9.27, 26.0]
["2026-09-21T13:37:44.859503+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:37:44.859503+00:00", "trade", 9.28, 380.0]
["2026-09-21T13:37:44.859503+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:37:44.859511+00:00", "trade", 9.28, 86.0]
["2026-09-21T13:37:44.859682+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:44.859982+00:00", "trade", 9.275, 200.0]
["2026-09-21T13:37:44.859997+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.860027+00:00", "trade", 9.275, 1300.0]
["2026-09-21T13:37:44.860323+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.860348+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.860620+00:00", "trade", 9.2788, 90.0]
["2026-09-21T13:37:44.860873+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.861710+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.861734+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.861741+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:44.861747+00:00", "trade", 9.28, 427.0]
["2026-09-21T13:37:44.862107+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.862262+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.862269+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.868953+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.869554+00:00", "trade", 9.2795, 25.0]
["2026-09-21T13:37:44.873238+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:37:44.874994+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.881602+00:00", "trade", 9.2799, 10.0]
["2026-09-21T13:37:44.883040+00:00", "trade", 9.28, 158.0]
["2026-09-21T13:37:44.888091+00:00", "trade", 9.28, 66.0]
["2026-09-21T13:37:44.888133+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.891040+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:44.891862+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.892317+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.892344+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.892852+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.915157+00:00", "trade", 9.278, 234.0]
["2026-09-21T13:37:44.916927+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.917386+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.917411+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.919460+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.919968+00:00", "trade", 9.2775, 55.0]
["2026-09-21T13:37:44.928304+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:37:44.928342+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.942573+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.948454+00:00", "trade", 9.2784, 500.0]
["2026-09-21T13:37:44.948497+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.948530+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.948806+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.949303+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.949610+00:00", "trade", 9.28, 150.0]
["2026-09-21T13:37:44.949797+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:37:44.966179+00:00", "trade", 9.28, 42.0]
["2026-09-21T13:37:44.975697+00:00", "trade", 9.275, 500.0]
["2026-09-21T13:37:44.975703+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.975715+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:37:44.975730+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:44.991670+00:00", "trade", 9.2777, 461.0]
["2026-09-21T13:37:45.025166+00:00", "trade", 9.28, 30.0]
["2026-09-21T13:37:45.043218+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:37:45.044464+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.044831+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.116877+00:00", "trade", 9.2701, 20.0]
["2026-09-21T13:37:45.118135+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.118180+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.259033+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.332930+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:37:45.428816+00:00", "trade", 9.28, 404.0]
["2026-09-21T13:37:45.436880+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:37:45.439462+00:00", "trade", 9.28, 27.0]
["2026-09-21T13:37:45.517954+00:00", "trade", 9.275, 2.0]
["2026-09-21T13:37:45.518317+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:37:45.518614+00:00", "trade", 9.28, 120.0]
["2026-09-21T13:37:45.519428+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.519895+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.519905+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.520306+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.520771+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.620310+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.620763+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.620773+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.663611+00:00", "trade", 9.28, 18.0]
["2026-09-21T13:37:45.690818+00:00", "trade", 9.27, 70.0]
["2026-09-21T13:37:45.690869+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.690876+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.690883+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.690897+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.690907+00:00", "trade", 9.27, 190.0]
["2026-09-21T13:37:45.690996+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.691007+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.691070+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691104+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691256+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691320+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691365+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691372+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691391+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691399+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691412+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691420+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691440+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:45.691449+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691450+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:45.691452+00:00", "trade", 9.26, 140.0]
["2026-09-21T13:37:45.691463+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691471+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691490+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691799+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691804+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691823+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.691912+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.691974+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692126+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692141+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692176+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692234+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:45.692235+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:45.692398+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692423+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692427+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:45.692434+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:45.692435+00:00", "trade", 9.25, 89.0]
["2026-09-21T13:37:45.692501+00:00", "trade", 9.2795, 70.0]
["2026-09-21T13:37:45.692954+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.692979+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.693004+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.693029+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.693498+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.693529+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:45.693541+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.698991+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:37:45.706387+00:00", "trade", 9.2665, 1070.0]
["2026-09-21T13:37:45.716585+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:45.724923+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.724930+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.724948+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.726474+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:37:45.758482+00:00", "trade", 9.26, 192.0]
["2026-09-21T13:37:45.761578+00:00", "trade", 9.2606, 25.0]
["2026-09-21T13:37:45.767325+00:00", "trade", 9.2606, 35.0]
["2026-09-21T13:37:45.783277+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.783465+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.858281+00:00", "trade", 9.2699, 11.0]
["2026-09-21T13:37:45.889330+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:37:45.889742+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.889752+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.891932+00:00", "trade", 9.2699, 5.0]
["2026-09-21T13:37:45.892336+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.892349+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.892430+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:45.892431+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.892431+00:00", "trade", 9.27, 92.0]
["2026-09-21T13:37:45.892433+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.892436+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.892487+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.892509+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892566+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892572+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.892573+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892580+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892593+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892594+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:37:45.892595+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892600+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892602+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:37:45.892606+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892614+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892621+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892628+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892634+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892641+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892698+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.892744+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892763+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892771+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.892778+00:00", "trade", 9.27, 186.0]
["2026-09-21T13:37:45.892798+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892800+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892835+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892846+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892847+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892856+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892896+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892941+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892946+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892954+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892968+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892980+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.892992+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.893106+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.893130+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.893145+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.893332+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.893359+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.893945+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894227+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894253+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894327+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894329+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894329+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894329+00:00", "trade", 9.27, 92.0]
["2026-09-21T13:37:45.894345+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894346+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894350+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894357+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894372+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:45.894372+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894372+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894378+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894384+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894430+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894459+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894488+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894627+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.894628+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894633+00:00", "trade", 9.27, 186.0]
["2026-09-21T13:37:45.894636+00:00", "trade", 9.27, 24.0]
["2026-09-21T13:37:45.894712+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894769+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894956+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.894965+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895118+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895125+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895149+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895169+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895240+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:37:45.895483+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895704+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.895754+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.899169+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.899485+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.901190+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901214+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901221+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901246+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901294+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:37:45.901294+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.901315+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901349+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901368+00:00", "trade", 9.265, 359.0]
["2026-09-21T13:37:45.901368+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901375+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.901396+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:37:45.901403+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.901405+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.902296+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.906931+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.906932+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:45.906933+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.906934+00:00", "trade", 9.27, 173.0]
["2026-09-21T13:37:45.906935+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.906938+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.906939+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.906945+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.906960+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:45.906973+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.906973+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.906993+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907000+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907006+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907013+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907020+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907265+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907336+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907460+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907495+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907511+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907518+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.907519+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907526+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907580+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.907588+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.907667+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.908168+00:00", "trade", 9.27, 525.0]
["2026-09-21T13:37:45.908168+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.908169+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.908170+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.908171+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.908174+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:45.908176+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:45.908191+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908204+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908210+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908217+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908224+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908247+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908470+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908745+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908767+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908780+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:45.908801+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.909095+00:00", "trade", 9.27, 2600.0]
["2026-09-21T13:37:45.909445+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.909673+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.909708+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.915230+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.920863+00:00", "trade", 9.27, 70.0]
["2026-09-21T13:37:45.922985+00:00", "trade", 9.2667, 1.0]
["2026-09-21T13:37:45.924521+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.924827+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:45.924905+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.932312+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.942962+00:00", "trade", 9.2799, 80.0]
["2026-09-21T13:37:45.956271+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.959879+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.977526+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:37:45.993401+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.993626+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.993995+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:45.999815+00:00", "trade", 9.265, 11.0]
["2026-09-21T13:37:46.021196+00:00", "trade", 9.265, 4.0]
["2026-09-21T13:37:46.045961+00:00", "trade", 9.265, 16.0]
["2026-09-21T13:37:46.061095+00:00", "trade", 9.28, 79.0]
["2026-09-21T13:37:46.063467+00:00", "trade", 9.27, 92.0]
["2026-09-21T13:37:46.063469+00:00", "trade", 9.28, 80.0]
["2026-09-21T13:37:46.063469+00:00", "trade", 9.28, 60.0]
["2026-09-21T13:37:46.063470+00:00", "trade", 9.28, 168.0]
["2026-09-21T13:37:46.063566+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:46.063997+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:37:46.065654+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.065715+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.065722+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.071914+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.071949+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.071959+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.071971+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.071995+00:00", "trade", 9.27, 102.0]
["2026-09-21T13:37:46.071997+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.071997+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.071999+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:37:46.072001+00:00", "trade", 9.28, 282.0]
["2026-09-21T13:37:46.072005+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:37:46.072005+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.072007+00:00", "trade", 9.28, 842.0]
["2026-09-21T13:37:46.072007+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.072008+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.072012+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.072013+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.072013+00:00", "trade", 9.28, 92.0]
["2026-09-21T13:37:46.072015+00:00", "trade", 9.28, 92.0]
["2026-09-21T13:37:46.072016+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.072038+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.072045+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.072078+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.076344+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.076344+00:00", "trade", 9.28, 92.0]
["2026-09-21T13:37:46.077233+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.077334+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.084988+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.084990+00:00", "trade", 9.27, 1300.0]
["2026-09-21T13:37:46.084990+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.084991+00:00", "trade", 9.28, 470.0]
["2026-09-21T13:37:46.084993+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:37:46.084995+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.084997+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:37:46.084999+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:37:46.085001+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:37:46.085001+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:37:46.085004+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.085006+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.085008+00:00", "trade", 9.28, 42.0]
["2026-09-21T13:37:46.085009+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.085012+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.085013+00:00", "trade", 9.28, 400.0]
["2026-09-21T13:37:46.085016+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.085016+00:00", "trade", 9.28, 700.0]
["2026-09-21T13:37:46.085016+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.085019+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.085020+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085050+00:00", "trade", 9.28, 300.0]
["2026-09-21T13:37:46.085057+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.085079+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085086+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085089+00:00", "trade", 9.27, 3900.0]
["2026-09-21T13:37:46.085093+00:00", "trade", 9.27, 400.0]
["2026-09-21T13:37:46.085099+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085101+00:00", "trade", 9.28, 73.0]
["2026-09-21T13:37:46.085101+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085102+00:00", "trade", 9.28, 265.0]
["2026-09-21T13:37:46.085114+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085146+00:00", "trade", 9.2799, 2324.0]
["2026-09-21T13:37:46.085571+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085579+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085809+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.085899+00:00", "trade", 9.28, 21.0]
["2026-09-21T13:37:46.092051+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.092078+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.101351+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103483+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103501+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.103501+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103507+00:00", "trade", 9.28, 235.0]
["2026-09-21T13:37:46.103509+00:00", "trade", 9.28, 15.0]
["2026-09-21T13:37:46.103509+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103514+00:00", "trade", 9.28, 150.0]
["2026-09-21T13:37:46.103514+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103516+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103518+00:00", "trade", 9.28, 74.0]
["2026-09-21T13:37:46.103520+00:00", "trade", 9.28, 86.0]
["2026-09-21T13:37:46.103596+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103599+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.103604+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103627+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103628+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103635+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103642+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.103653+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103667+00:00", "trade", 9.27, 129.0]
["2026-09-21T13:37:46.103674+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.103683+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103704+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103705+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103716+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103755+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.103782+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.103788+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103864+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103875+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103883+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103885+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103892+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103899+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103906+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103920+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103927+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.103990+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104002+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104058+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104138+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104319+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104399+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104572+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.104613+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.104653+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.104789+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.104830+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106024+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106036+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106124+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.106126+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106126+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106151+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106165+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106172+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106185+00:00", "trade", 9.27, 116.0]
["2026-09-21T13:37:46.106192+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.106193+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106194+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106194+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106196+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106201+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106208+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106216+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.106216+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106219+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.106220+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106221+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106221+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106222+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106223+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106226+00:00", "trade", 9.28, 129.0]
["2026-09-21T13:37:46.106228+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106230+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106230+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106231+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106232+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106233+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106235+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:37:46.106251+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.106251+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.106276+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106434+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.106662+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.106685+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.129668+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129675+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129696+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129770+00:00", "trade", 9.28, 116.0]
["2026-09-21T13:37:46.129770+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.129771+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.129772+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129785+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:37:46.129879+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129880+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.129881+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.129896+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129902+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129910+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129916+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129931+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129938+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.129950+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.129960+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.130053+00:00", "trade", 9.275, 210.0]
["2026-09-21T13:37:46.130182+00:00", "trade", 9.275, 49.0]
["2026-09-21T13:37:46.130203+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.130203+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.130257+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.130310+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.130364+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.130455+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.130773+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.130835+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.133778+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.133918+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.134045+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.141154+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.141154+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.145930+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.152473+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.152474+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.152474+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152551+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152558+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152565+00:00", "trade", 9.28, 49.0]
["2026-09-21T13:37:46.152565+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152567+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.152568+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.152586+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152590+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.152591+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152593+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152598+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:37:46.152602+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152844+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152857+00:00", "trade", 9.275, 107.0]
["2026-09-21T13:37:46.152860+00:00", "trade", 9.28, 30.0]
["2026-09-21T13:37:46.152863+00:00", "trade", 9.27, 24.0]
["2026-09-21T13:37:46.152865+00:00", "trade", 9.28, 14.0]
["2026-09-21T13:37:46.152895+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152904+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152911+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152919+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.152928+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152940+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.152954+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153005+00:00", "trade", 9.28, 23.0]
["2026-09-21T13:37:46.153080+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153144+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153156+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153184+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153230+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153437+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.153506+00:00", "trade", 9.28, 272.0]
["2026-09-21T13:37:46.161314+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161330+00:00", "trade", 9.28, 23.0]
["2026-09-21T13:37:46.161331+00:00", "trade", 9.28, 30.0]
["2026-09-21T13:37:46.161332+00:00", "trade", 9.28, 153.0]
["2026-09-21T13:37:46.161333+00:00", "trade", 9.28, 14.0]
["2026-09-21T13:37:46.161337+00:00", "trade", 9.28, 272.0]
["2026-09-21T13:37:46.161338+00:00", "trade", 9.28, 157.0]
["2026-09-21T13:37:46.161344+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161352+00:00", "trade", 9.28, 107.0]
["2026-09-21T13:37:46.161352+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161358+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161364+00:00", "trade", 9.28, 43.0]
["2026-09-21T13:37:46.161366+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161373+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161380+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161387+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161394+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161416+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161423+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.161796+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161823+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161848+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161871+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161940+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.161947+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.162002+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.162003+00:00", "trade", 9.28, 57.0]
["2026-09-21T13:37:46.162028+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.162035+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.162479+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.162536+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.173011+00:00", "trade", 9.28, 43.0]
["2026-09-21T13:37:46.173011+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.173012+00:00", "trade", 9.28, 37.0]
["2026-09-21T13:37:46.173037+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.173548+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.185554+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.193501+00:00", "trade", 9.2724, 20.0]
["2026-09-21T13:37:46.193541+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:37:46.219293+00:00", "trade", 9.2701, 100.0]
["2026-09-21T13:37:46.219636+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219644+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:37:46.219644+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219650+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219658+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219665+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219673+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219674+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:46.219677+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219678+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:46.219679+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219686+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219708+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219714+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219721+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219728+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219734+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219786+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219879+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219914+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.219922+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:46.220019+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:46.220020+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.220023+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.220030+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.220036+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:46.220085+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.220100+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.220107+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.220116+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.220131+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.220137+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.220344+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.220400+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.233157+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.233181+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.241235+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.244020+00:00", "trade", 9.26, 400.0]
["2026-09-21T13:37:46.245114+00:00", "trade", 9.26, 30.0]
["2026-09-21T13:37:46.250478+00:00", "trade", 9.2565, 20.0]
["2026-09-21T13:37:46.250517+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.250524+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.250544+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.272158+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.272220+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.272804+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.274956+00:00", "trade", 9.2625, 200.0]
["2026-09-21T13:37:46.279932+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.305303+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:37:46.319695+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.360478+00:00", "trade", 9.2699, 300.0]
["2026-09-21T13:37:46.364667+00:00", "trade", 9.27, 2000.0]
["2026-09-21T13:37:46.369802+00:00", "trade", 9.26, 107.0]
["2026-09-21T13:37:46.395708+00:00", "trade", 9.25, 11400.0]
["2026-09-21T13:37:46.433196+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.433466+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.433761+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.467432+00:00", "trade", 9.2592, 150.0]
["2026-09-21T13:37:46.490726+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.490888+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:46.491650+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.501199+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.512715+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.520449+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.530806+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:37:46.557681+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.558538+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.563015+00:00", "trade", 9.2676, 300.0]
["2026-09-21T13:37:46.574233+00:00", "trade", 9.26, 80.0]
["2026-09-21T13:37:46.583121+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.596931+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.632597+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:46.652827+00:00", "trade", 9.26, 905.0]
["2026-09-21T13:37:46.654333+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.654338+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:46.654586+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.654644+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.654943+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.655092+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.655117+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.655988+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.662698+00:00", "trade", 9.27, 2000.0]
["2026-09-21T13:37:46.666816+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.666844+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.691961+00:00", "trade", 9.28, 7.0]
["2026-09-21T13:37:46.705747+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:37:46.869777+00:00", "trade", 9.2603, 100.0]
["2026-09-21T13:37:46.908234+00:00", "trade", 9.265, 140.0]
["2026-09-21T13:37:46.957072+00:00", "trade", 9.265, 500.0]
["2026-09-21T13:37:46.957074+00:00", "trade", 9.27, 57.0]
["2026-09-21T13:37:46.957075+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:37:46.957079+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.957080+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.957081+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.957085+00:00", "trade", 9.28, 150.0]
["2026-09-21T13:37:46.957087+00:00", "trade", 9.28, 300.0]
["2026-09-21T13:37:46.957088+00:00", "trade", 9.28, 135.0]
["2026-09-21T13:37:46.957090+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.957093+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:37:46.957094+00:00", "trade", 9.28, 700.0]
["2026-09-21T13:37:46.957095+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:37:46.957103+00:00", "trade", 9.28, 1500.0]
["2026-09-21T13:37:46.957125+00:00", "trade", 9.28, 738.0]
["2026-09-21T13:37:46.957126+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:37:46.957236+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957263+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957269+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957311+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957312+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957313+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957314+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957315+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957319+00:00", "trade", 9.26, 146.0]
["2026-09-21T13:37:46.957319+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957319+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957320+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957325+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957332+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957339+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957345+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.957353+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.957359+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.957374+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.957380+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.957387+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:46.957387+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:46.957388+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957390+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:46.957393+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:46.957393+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957401+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:46.957415+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957422+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957429+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957443+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957455+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957459+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957464+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957472+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957482+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957495+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957500+00:00", "quote", 9.27, 9.26]
["2026-09-21T13:37:46.957516+00:00", "quote", 9.27, 9.26]
["2026-09-21T13:37:46.957534+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957535+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957544+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957561+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957569+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957592+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957601+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957601+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.957606+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.957619+00:00", "trade", 9.26, 24.0]
["2026-09-21T13:37:46.957626+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957634+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957636+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957643+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957651+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957672+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957680+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957687+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957694+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957701+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957720+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957731+00:00", "quote", 9.27, 9.26]
["2026-09-21T13:37:46.957775+00:00", "trade", 9.27, 172.0]
["2026-09-21T13:37:46.957787+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957796+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957804+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:46.957809+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957812+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957817+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957824+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957827+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957832+00:00", "trade", 9.26, 72.0]
["2026-09-21T13:37:46.957832+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957832+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957832+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957834+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957839+00:00", "trade", 9.26, 78.0]
["2026-09-21T13:37:46.957839+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957857+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:37:46.957859+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.957861+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957869+00:00", "trade", 9.26, 122.0]
["2026-09-21T13:37:46.957871+00:00", "trade", 9.26, 90.0]
["2026-09-21T13:37:46.957871+00:00", "trade", 9.26, 88.0]
["2026-09-21T13:37:46.957871+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957951+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.957975+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:46.958015+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958044+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958060+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958092+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:46.958100+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:46.958101+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958120+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958231+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958255+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.958758+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.970980+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.973772+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.973795+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.977683+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:46.999999+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003602+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003765+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003766+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003767+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003771+00:00", "trade", 9.26, 7.0]
["2026-09-21T13:37:47.003771+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:37:47.003772+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:47.003773+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003774+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003779+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003779+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:47.003780+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:37:47.003781+00:00", "trade", 9.26, 500.0]
["2026-09-21T13:37:47.003786+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003786+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003793+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003800+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003806+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003812+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003819+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003826+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003832+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.003873+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003880+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.003921+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:47.004107+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.004186+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.004243+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.004244+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.004302+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.004306+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:47.004311+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:47.004369+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:47.004383+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:47.004410+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.004440+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:47.004466+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.004487+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.004579+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:47.004588+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:47.004626+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.004649+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.004663+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:47.004706+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:47.018480+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:47.018575+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:47.018576+00:00", "trade", 9.26, 215.0]
["2026-09-21T13:37:47.018577+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:47.054170+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:47.055541+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:37:47.057320+00:00", "trade", 9.265, 2.0]
["2026-09-21T13:37:47.103802+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.103833+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.104079+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.174052+00:00", "trade", 9.2635, 14.0]
["2026-09-21T13:37:47.181129+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.182204+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.182248+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.184207+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:47.195761+00:00", "trade", 9.2635, 1.0]
["2026-09-21T13:37:47.197515+00:00", "trade", 9.26, 42.0]
["2026-09-21T13:37:47.346533+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:47.599554+00:00", "trade", 9.2602, 100.0]
["2026-09-21T13:37:47.659677+00:00", "trade", 9.2699, 25.0]
["2026-09-21T13:37:47.730770+00:00", "trade", 9.27, 212.0]
["2026-09-21T13:37:47.751617+00:00", "trade", 9.26, 15.0]
["2026-09-21T13:37:47.948928+00:00", "trade", 9.2665, 50.0]
["2026-09-21T13:37:47.980765+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:37:48.018629+00:00", "trade", 9.26, 6.0]
["2026-09-21T13:37:48.022164+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022171+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022172+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022177+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:48.022178+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022179+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022194+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022196+00:00", "trade", 9.27, 157.0]
["2026-09-21T13:37:48.022196+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022197+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:37:48.022197+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022200+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022201+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022207+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022210+00:00", "trade", 9.26, 13.0]
["2026-09-21T13:37:48.022215+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022236+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022243+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022251+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022251+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022301+00:00", "trade", 9.2616, 500.0]
["2026-09-21T13:37:48.022326+00:00", "trade", 9.27, 76.0]
["2026-09-21T13:37:48.022331+00:00", "trade", 9.27, 124.0]
["2026-09-21T13:37:48.022343+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:48.022392+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022392+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:48.022393+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022398+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:48.022422+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022446+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022461+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022480+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022599+00:00", "trade", 9.265, 13.0]
["2026-09-21T13:37:48.022699+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022703+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022710+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022746+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022753+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022803+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022806+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022807+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.022814+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022821+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022828+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022876+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.022973+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.023047+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.023082+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.023243+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.023308+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.023369+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.023478+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.023573+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.033391+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033414+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033460+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033489+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033614+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033701+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033701+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033702+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033704+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:37:48.033705+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033708+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:48.033708+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033716+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033729+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033732+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:37:48.033737+00:00", "trade", 9.27, 86.0]
["2026-09-21T13:37:48.033738+00:00", "trade", 9.27, 14.0]
["2026-09-21T13:37:48.033738+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033745+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033758+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033766+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:48.033766+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033773+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033784+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033789+00:00", "trade", 9.27, 76.0]
["2026-09-21T13:37:48.033827+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033830+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033839+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033851+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033874+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033875+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.033899+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033907+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033914+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033920+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033936+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033943+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033957+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.033965+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034175+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034193+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034203+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034266+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034452+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034468+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034510+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.034774+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.038685+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.038963+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.039085+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.039451+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.039952+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.040255+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.040456+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.040698+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.040728+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.041040+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.041174+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.044712+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044739+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044760+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044781+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044789+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044810+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.044817+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044831+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.044888+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.044890+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045022+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045023+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045024+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045025+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045026+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:48.045029+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045030+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045031+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045049+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045056+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045062+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045131+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045131+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045141+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045142+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045143+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045148+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045162+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045178+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045208+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045283+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045296+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045402+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045470+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:48.045520+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045586+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.045599+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.045682+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056546+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056547+00:00", "trade", 9.27, 265.0]
["2026-09-21T13:37:48.056548+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.056549+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.056551+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.056554+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.056554+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:37:48.056554+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056560+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056567+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056573+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:48.056578+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:48.056581+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:37:48.056588+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:48.056594+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:37:48.056616+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056623+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056630+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056637+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056644+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056681+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056707+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056735+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056856+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056867+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056893+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.056909+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.057116+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.057142+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.057148+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.057155+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.057546+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.057770+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.058830+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.059283+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.059292+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:48.065506+00:00", "trade", 9.265, 26.0]
["2026-09-21T13:37:48.065878+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.071040+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.071064+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:48.075070+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.075078+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.075099+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.075106+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.075122+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:37:48.075138+00:00", "trade", 9.26, 16.0]
["2026-09-21T13:37:48.075159+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.075166+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.075178+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:48.075640+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.076131+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.108245+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.108277+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.123678+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:37:48.126631+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:48.180376+00:00", "trade", 9.255, 50.0]
["2026-09-21T13:37:48.213541+00:00", "trade", 9.255, 15.0]
["2026-09-21T13:37:48.222042+00:00", "trade", 9.2597, 300.0]
["2026-09-21T13:37:48.225612+00:00", "trade", 9.255, 25.0]
["2026-09-21T13:37:48.244750+00:00", "trade", 9.2575, 10.0]
["2026-09-21T13:37:48.262238+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:48.325930+00:00", "trade", 9.2582, 100.0]
["2026-09-21T13:37:48.326755+00:00", "trade", 9.255, 800.0]
["2026-09-21T13:37:48.332755+00:00", "trade", 9.2579, 75.0]
["2026-09-21T13:37:48.382108+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:48.550623+00:00", "trade", 9.2624, 100.0]
["2026-09-21T13:37:48.579583+00:00", "trade", 9.2571, 100.0]
["2026-09-21T13:37:48.748213+00:00", "trade", 9.255, 250.0]
["2026-09-21T13:37:48.784125+00:00", "trade", 9.2514, 300.0]
["2026-09-21T13:37:48.813593+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:48.904269+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.904296+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.977480+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:48.995794+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:48.995803+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:48.995919+00:00", "trade", 9.255, 899.0]
["2026-09-21T13:37:49.109561+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:49.109570+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.109585+00:00", "trade", 9.255, 200.0]
["2026-09-21T13:37:49.110255+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:49.116887+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:49.163631+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.233485+00:00", "trade", 9.26, 250.0]
["2026-09-21T13:37:49.233500+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.233519+00:00", "trade", 9.255, 250.0]
["2026-09-21T13:37:49.316902+00:00", "trade", 9.255, 1295.0]
["2026-09-21T13:37:49.317731+00:00", "trade", 9.2575, 1.0]
["2026-09-21T13:37:49.317740+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:49.343346+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:49.348110+00:00", "trade", 9.255, 200.0]
["2026-09-21T13:37:49.376534+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:49.377866+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:49.405351+00:00", "trade", 9.2582, 10.0]
["2026-09-21T13:37:49.466747+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:37:49.471259+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:37:49.485587+00:00", "trade", 9.2571, 1.0]
["2026-09-21T13:37:49.495916+00:00", "trade", 9.2583, 100.0]
["2026-09-21T13:37:49.505621+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:49.522621+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522655+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522662+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522667+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:49.522668+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:37:49.522671+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:37:49.522672+00:00", "trade", 9.25, 106.0]
["2026-09-21T13:37:49.522675+00:00", "trade", 9.25, 94.0]
["2026-09-21T13:37:49.522676+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:37:49.522694+00:00", "trade", 9.25, 108.0]
["2026-09-21T13:37:49.522695+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522697+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:37:49.522702+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:49.522702+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522717+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:49.522718+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522725+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522732+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522739+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522747+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522754+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522780+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:49.522783+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:49.522848+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.522955+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.522963+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.522968+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:37:49.523064+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.523065+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:49.523065+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:37:49.523067+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.523091+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.523100+00:00", "trade", 9.25, 21.0]
["2026-09-21T13:37:49.523106+00:00", "trade", 9.25, 21.0]
["2026-09-21T13:37:49.523111+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.523114+00:00", "trade", 9.25, 21.0]
["2026-09-21T13:37:49.523116+00:00", "trade", 9.25, 21.0]
["2026-09-21T13:37:49.523250+00:00", "trade", 9.25, 92.0]
["2026-09-21T13:37:49.523991+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.524092+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.527070+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.529431+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:49.551199+00:00", "trade", 9.2498, 18.0]
["2026-09-21T13:37:49.570111+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.652982+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:49.652992+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:49.653022+00:00", "trade", 9.24, 384.0]
["2026-09-21T13:37:49.653045+00:00", "trade", 9.245, 384.0]
["2026-09-21T13:37:49.653145+00:00", "trade", 9.245, 916.0]
["2026-09-21T13:37:49.653557+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.653735+00:00", "trade", 9.245, 25.0]
["2026-09-21T13:37:49.659377+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:37:49.755816+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.778485+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.783604+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.783648+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.834468+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.910941+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.910984+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.911771+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:49.911853+00:00", "trade", 9.2498, 20.0]
["2026-09-21T13:37:49.922237+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:49.922617+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:49.922989+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.058845+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.059010+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:50.065645+00:00", "trade", 9.25, 96.0]
["2026-09-21T13:37:50.065645+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065646+00:00", "trade", 9.25, 135.0]
["2026-09-21T13:37:50.065647+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.065649+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.065653+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065660+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065667+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065679+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.065702+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065709+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065724+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065731+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.065736+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065757+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065764+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065800+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065807+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065940+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065950+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:50.065966+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:50.066023+00:00", "trade", 9.25, 69.0]
["2026-09-21T13:37:50.066024+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.066055+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.066087+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066126+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066236+00:00", "trade", 9.25, 31.0]
["2026-09-21T13:37:50.066312+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066346+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066358+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066393+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066399+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066442+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066619+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.066692+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.066700+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.067024+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.067120+00:00", "trade", 9.2499, 96.0]
["2026-09-21T13:37:50.071710+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.071748+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.076898+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.076905+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.076953+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.081074+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:37:50.248653+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.273510+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.341417+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:50.381253+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:37:50.416832+00:00", "trade", 9.2401, 10.0]
["2026-09-21T13:37:50.459149+00:00", "trade", 9.2566, 300.0]
["2026-09-21T13:37:50.464644+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:37:50.468558+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:37:50.489346+00:00", "trade", 9.2401, 489.0]
["2026-09-21T13:37:50.495381+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:50.505056+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.505082+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.505653+00:00", "trade", 9.26, 14.0]
["2026-09-21T13:37:50.544617+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.555444+00:00", "trade", 9.2462, 1000.0]
["2026-09-21T13:37:50.555603+00:00", "trade", 9.2599, 25.0]
["2026-09-21T13:37:50.590428+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:50.594983+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:50.600846+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.600860+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.600864+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:50.600869+00:00", "trade", 9.26, 290.0]
["2026-09-21T13:37:50.600874+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.600874+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.601069+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.601388+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.606296+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:50.611797+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.611816+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.612440+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.645720+00:00", "trade", 9.2589, 150.0]
["2026-09-21T13:37:50.681112+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:50.693114+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:50.725103+00:00", "trade", 9.2574, 100.0]
["2026-09-21T13:37:50.920744+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.019361+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:37:51.180443+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:51.180695+00:00", "trade", 9.255, 200.0]
["2026-09-21T13:37:51.189237+00:00", "trade", 9.2501, 10.0]
["2026-09-21T13:37:51.196926+00:00", "trade", 9.2575, 5.0]
["2026-09-21T13:37:51.237139+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:51.237167+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:37:51.258655+00:00", "trade", 9.2514, 200.0]
["2026-09-21T13:37:51.259838+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.259846+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.264127+00:00", "trade", 9.2577, 5.0]
["2026-09-21T13:37:51.312852+00:00", "trade", 9.255, 8.0]
["2026-09-21T13:37:51.488473+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:51.513796+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.513843+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.567067+00:00", "trade", 9.255, 53.0]
["2026-09-21T13:37:51.580326+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:51.581426+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:51.606671+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:51.657320+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:51.657322+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.657682+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.657683+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:51.657735+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.673713+00:00", "trade", 9.26, 38.0]
["2026-09-21T13:37:51.715847+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:51.715848+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.715849+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.715852+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:37:51.715854+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:51.715855+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:51.715875+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.715890+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.715898+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.715916+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716145+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716156+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:51.716161+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:51.716169+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:51.716170+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716174+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716175+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716177+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716215+00:00", "trade", 9.25, 86.0]
["2026-09-21T13:37:51.716240+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716283+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716289+00:00", "trade", 9.25, 86.0]
["2026-09-21T13:37:51.716374+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716467+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:51.716470+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716470+00:00", "trade", 9.25, 366.0]
["2026-09-21T13:37:51.716470+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:37:51.716470+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716473+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716478+00:00", "trade", 9.25, 108.0]
["2026-09-21T13:37:51.716485+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716527+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716552+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716558+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716580+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716625+00:00", "trade", 9.25, 33.0]
["2026-09-21T13:37:51.716625+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716627+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716627+00:00", "trade", 9.25, 24.0]
["2026-09-21T13:37:51.716628+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716632+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716632+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716683+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716686+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.716686+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716764+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716825+00:00", "trade", 9.255, 3.0]
["2026-09-21T13:37:51.716892+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.716895+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:51.716988+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:51.717210+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.717211+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.717212+00:00", "trade", 9.25, 67.0]
["2026-09-21T13:37:51.717212+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:37:51.717218+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.717258+00:00", "trade", 9.25, 33.0]
["2026-09-21T13:37:51.717276+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:37:51.717276+00:00", "trade", 9.24, 391.0]
["2026-09-21T13:37:51.717276+00:00", "trade", 9.24, 87.0]
["2026-09-21T13:37:51.717276+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:37:51.717285+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.717287+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:37:51.717287+00:00", "trade", 9.24, 42.0]
["2026-09-21T13:37:51.717287+00:00", "trade", 9.24, 256.0]
["2026-09-21T13:37:51.717287+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:37:51.717296+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:51.717296+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:37:51.717296+00:00", "trade", 9.24, 8.0]
["2026-09-21T13:37:51.717296+00:00", "trade", 9.24, 92.0]
["2026-09-21T13:37:51.717296+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.717302+00:00", "trade", 9.24, 57.0]
["2026-09-21T13:37:51.717337+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.717465+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.717682+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.720767+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.721145+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.779354+00:00", "trade", 9.25, 92.0]
["2026-09-21T13:37:51.779949+00:00", "trade", 9.25, 600.0]
["2026-09-21T13:37:51.780052+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.780427+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.780464+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.780535+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.780535+00:00", "trade", 9.25, 92.0]
["2026-09-21T13:37:51.780737+00:00", "trade", 9.25, 16.0]
["2026-09-21T13:37:51.780987+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.781128+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.781846+00:00", "trade", 9.2489, 92.0]
["2026-09-21T13:37:51.782286+00:00", "trade", 9.2489, 408.0]
["2026-09-21T13:37:51.817356+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:37:51.841541+00:00", "trade", 9.25, 5000.0]
["2026-09-21T13:37:51.862374+00:00", "trade", 9.2498, 110.0]
["2026-09-21T13:37:51.865427+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865434+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865452+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865464+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865465+00:00", "trade", 9.25, 84.0]
["2026-09-21T13:37:51.865512+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865528+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865541+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:51.865544+00:00", "trade", 9.25, 41.0]
["2026-09-21T13:37:51.865593+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865652+00:00", "trade", 9.25, 259.0]
["2026-09-21T13:37:51.865678+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865685+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865691+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865698+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865739+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865746+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865759+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:37:51.865759+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865762+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:51.865766+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:51.865766+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:51.865768+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:51.865776+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:51.865818+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:51.865827+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:37:51.865831+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.865838+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.865845+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.865852+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.865863+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.866114+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.866177+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.866651+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.866785+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.869846+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.870047+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.881190+00:00", "trade", 9.255, 80.0]
["2026-09-21T13:37:51.884607+00:00", "trade", 9.255, 50.0]
["2026-09-21T13:37:51.885068+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.896377+00:00", "trade", 9.255, 70.0]
["2026-09-21T13:37:51.896423+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.897511+00:00", "trade", 9.255, 134.0]
["2026-09-21T13:37:51.911018+00:00", "trade", 9.255, 200.0]
["2026-09-21T13:37:51.925957+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.926155+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:37:51.966138+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:51.967133+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.002199+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:37:52.002961+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.015010+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:37:52.015034+00:00", "trade", 9.255, 20.0]
["2026-09-21T13:37:52.018258+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.018268+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.047069+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.067786+00:00", "trade", 9.255, 5.0]
["2026-09-21T13:37:52.071877+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:52.073351+00:00", "trade", 9.255, 70.0]
["2026-09-21T13:37:52.076211+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.076255+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.084983+00:00", "trade", 9.255, 30.0]
["2026-09-21T13:37:52.088928+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.109008+00:00", "trade", 9.2143, 400.0]
["2026-09-21T13:37:52.110978+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.111062+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.111274+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.111387+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.112151+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.127242+00:00", "trade", 9.255, 6.0]
["2026-09-21T13:37:52.145005+00:00", "trade", 9.251, 400.0]
["2026-09-21T13:37:52.146888+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:52.163487+00:00", "trade", 9.26, 114.0]
["2026-09-21T13:37:52.200792+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.201453+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:52.329387+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.351943+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.576641+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.576644+00:00", "trade", 9.255, 104.0]
["2026-09-21T13:37:52.577310+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:37:52.714237+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:52.767545+00:00", "trade", 9.255, 800.0]
["2026-09-21T13:37:52.798880+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:37:52.798888+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:52.921840+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:37:52.924306+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:52.944904+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:52.944952+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.025282+00:00", "trade", 9.2501, 66.0]
["2026-09-21T13:37:53.046497+00:00", "trade", 9.2506, 50.0]
["2026-09-21T13:37:53.087816+00:00", "trade", 9.255, 55.0]
["2026-09-21T13:37:53.089258+00:00", "trade", 9.2576, 100.0]
["2026-09-21T13:37:53.150145+00:00", "trade", 9.255, 14.0]
["2026-09-21T13:37:53.150153+00:00", "trade", 9.26, 14.0]
["2026-09-21T13:37:53.200037+00:00", "trade", 9.26, 18.0]
["2026-09-21T13:37:53.200066+00:00", "trade", 9.255, 18.0]
["2026-09-21T13:37:53.200132+00:00", "trade", 9.255, 2.0]
["2026-09-21T13:37:53.244096+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.255941+00:00", "trade", 9.255, 1500.0]
["2026-09-21T13:37:53.268654+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:53.350267+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:37:53.350269+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:53.350357+00:00", "trade", 9.25, 67.0]
["2026-09-21T13:37:53.350357+00:00", "trade", 9.25, 55.0]
["2026-09-21T13:37:53.350359+00:00", "trade", 9.25, 82.0]
["2026-09-21T13:37:53.350359+00:00", "trade", 9.25, 7.0]
["2026-09-21T13:37:53.350364+00:00", "trade", 9.25, 39.0]
["2026-09-21T13:37:53.350366+00:00", "trade", 9.25, 118.0]
["2026-09-21T13:37:53.350366+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:53.350366+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:53.350371+00:00", "trade", 9.25, 22.0]
["2026-09-21T13:37:53.350373+00:00", "trade", 9.25, 912.0]
["2026-09-21T13:37:53.350374+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.350424+00:00", "trade", 9.25, 88.0]
["2026-09-21T13:37:53.350428+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:37:53.350438+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:37:53.350440+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.350452+00:00", "trade", 9.25, 912.0]
["2026-09-21T13:37:53.350453+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.350472+00:00", "trade", 9.25, 88.0]
["2026-09-21T13:37:53.350516+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.350520+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.350578+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.350598+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:37:53.350616+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.350620+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.350641+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.350775+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.350787+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.350893+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.351841+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.354570+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.354704+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.354855+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.370627+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:37:53.370627+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:37:53.370630+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:37:53.370668+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.370739+00:00", "trade", 9.25, 75.0]
["2026-09-21T13:37:53.370759+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.371228+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.371307+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.371331+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.374593+00:00", "trade", 9.25, 538.0]
["2026-09-21T13:37:53.376190+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:53.381143+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.405973+00:00", "trade", 9.26, 24.0]
["2026-09-21T13:37:53.413983+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:53.428133+00:00", "trade", 9.244, 1.0]
["2026-09-21T13:37:53.440861+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.440967+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:53.444924+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.444974+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.445028+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.445089+00:00", "trade", 9.26, 118.0]
["2026-09-21T13:37:53.445485+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.446199+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.531191+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:37:53.581657+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:53.605567+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:53.641721+00:00", "trade", 9.2507, 2.0]
["2026-09-21T13:37:53.715966+00:00", "trade", 9.2599, 150.0]
["2026-09-21T13:37:53.774078+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.774124+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.774132+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.781168+00:00", "trade", 9.25, 41.0]
["2026-09-21T13:37:53.782396+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.782415+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.782424+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.782562+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.838667+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:37:53.839474+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.839926+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.839937+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:53.853655+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:53.968235+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:37:53.971160+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.209028+00:00", "trade", 9.26, 3300.0]
["2026-09-21T13:37:54.209814+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.220585+00:00", "trade", 9.2584, 128.0]
["2026-09-21T13:37:54.234118+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.238488+00:00", "trade", 9.255, 50.0]
["2026-09-21T13:37:54.282771+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:37:54.348191+00:00", "trade", 9.255, 50.0]
["2026-09-21T13:37:54.348980+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.511764+00:00", "trade", 9.255, 20.0]
["2026-09-21T13:37:54.536508+00:00", "trade", 9.2501, 2.0]
["2026-09-21T13:37:54.539239+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.644886+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.680579+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.763284+00:00", "trade", 9.2598, 4.0]
["2026-09-21T13:37:54.764072+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.785255+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:37:54.790941+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.806486+00:00", "trade", 9.26, 1500.0]
["2026-09-21T13:37:54.807269+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.846523+00:00", "trade", 9.255, 215.0]
["2026-09-21T13:37:54.860154+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:54.861826+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:37:54.882347+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:54.882355+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:54.882358+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:54.882363+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:37:55.263695+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.265988+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.276747+00:00", "trade", 9.255, 94.0]
["2026-09-21T13:37:55.379749+00:00", "trade", 9.2576, 70.0]
["2026-09-21T13:37:55.404406+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.407067+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.407107+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.407117+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.417945+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.442442+00:00", "trade", 9.255, 5.0]
["2026-09-21T13:37:55.451324+00:00", "trade", 9.2599, 37.0]
["2026-09-21T13:37:55.466070+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466084+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466092+00:00", "trade", 9.26, 510.0]
["2026-09-21T13:37:55.466093+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466103+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466191+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466390+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466486+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:37:55.466487+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:37:55.466487+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:37:55.466489+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:37:55.466492+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:55.466494+00:00", "trade", 9.26, 700.0]
["2026-09-21T13:37:55.466583+00:00", "trade", 9.26, 700.0]
["2026-09-21T13:37:55.466585+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.466613+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.467220+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:55.467449+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:55.470456+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.470646+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.471809+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.474486+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.500054+00:00", "trade", 9.2571, 5000.0]
["2026-09-21T13:37:55.552827+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.553031+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.553484+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.553499+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.595013+00:00", "trade", 9.2525, 4.0]
["2026-09-21T13:37:55.637851+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.637859+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.637871+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.637878+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:55.637889+00:00", "trade", 9.26, 290.0]
["2026-09-21T13:37:55.637891+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:55.637955+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.637989+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.637996+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.638209+00:00", "trade", 9.26, 21.0]
["2026-09-21T13:37:55.638573+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.638580+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.643212+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.652519+00:00", "trade", 9.2667, 14.0]
["2026-09-21T13:37:55.669576+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.674945+00:00", "trade", 9.2667, 1.0]
["2026-09-21T13:37:55.675393+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:55.719847+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:55.813524+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.813574+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.813942+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.814417+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.814435+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.850849+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:37:55.887054+00:00", "trade", 9.26, 118.0]
["2026-09-21T13:37:55.887819+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.894364+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:37:55.897054+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:55.930318+00:00", "trade", 9.2681, 1000.0]
["2026-09-21T13:37:56.051388+00:00", "trade", 9.2678, 50.0]
["2026-09-21T13:37:56.070444+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.070880+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.070908+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.070933+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.071443+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.103688+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.121459+00:00", "trade", 9.26, 900.0]
["2026-09-21T13:37:56.248437+00:00", "trade", 9.2642, 5.0]
["2026-09-21T13:37:56.300214+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:56.301337+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:56.374644+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:37:56.380482+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:37:56.386900+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:37:56.467440+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:56.487078+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:37:56.527417+00:00", "trade", 9.2699, 2000.0]
["2026-09-21T13:37:56.592244+00:00", "trade", 9.265, 5531.0]
["2026-09-21T13:37:56.592614+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:37:56.706496+00:00", "trade", 9.2698, 25.0]
["2026-09-21T13:37:56.782212+00:00", "trade", 9.265, 110.0]
["2026-09-21T13:37:56.836252+00:00", "trade", 9.27, 3230.0]
["2026-09-21T13:37:56.958136+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.958660+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.960954+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.962831+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967074+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.967075+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967076+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:37:56.967078+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967081+00:00", "trade", 9.26, 392.0]
["2026-09-21T13:37:56.967102+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967141+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967142+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967235+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967236+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967237+00:00", "trade", 9.26, 40.0]
["2026-09-21T13:37:56.967242+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.967242+00:00", "trade", 9.26, 86.0]
["2026-09-21T13:37:56.967257+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967262+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.967269+00:00", "trade", 9.26, 86.0]
["2026-09-21T13:37:56.967273+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.967278+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:37:56.967279+00:00", "trade", 9.26, 86.0]
["2026-09-21T13:37:56.967287+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967289+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967303+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:56.967321+00:00", "trade", 9.26, 523.0]
["2026-09-21T13:37:56.967322+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967353+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:56.967354+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967373+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967375+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967407+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967410+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967425+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967436+00:00", "trade", 9.26, 30.0]
["2026-09-21T13:37:56.967452+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:56.967455+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:37:56.967455+00:00", "trade", 9.26, 92.0]
["2026-09-21T13:37:56.967455+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967506+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.967528+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967565+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967574+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967644+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.967649+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:37:56.967659+00:00", "trade", 9.26, 21.0]
["2026-09-21T13:37:56.967664+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:56.967670+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:56.967677+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:56.967678+00:00", "trade", 9.26, 214.0]
["2026-09-21T13:37:56.967684+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:56.967690+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:56.967765+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:56.967886+00:00", "trade", 9.26, 6.0]
["2026-09-21T13:37:56.967901+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:37:56.968014+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.968017+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.968227+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.968356+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.968455+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.968658+00:00", "trade", 9.26, 325.0]
["2026-09-21T13:37:56.968797+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:56.969361+00:00", "trade", 9.26, 79.0]
["2026-09-21T13:37:56.969362+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.969363+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:56.969364+00:00", "trade", 9.26, 1074.0]
["2026-09-21T13:37:56.969368+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:56.969375+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:56.969382+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.969389+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.969396+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.969700+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.969938+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.969939+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.970239+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.970675+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.970729+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.971672+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.971938+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:37:56.971946+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.972394+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.983650+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:56.983858+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:57.015461+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:37:57.015508+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:37:57.015508+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:57.015555+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.015573+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.015580+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.015587+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.015597+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.015930+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.016420+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.030411+00:00", "trade", 9.2221, 300.0]
["2026-09-21T13:37:57.038570+00:00", "trade", 9.2682, 100.0]
["2026-09-21T13:37:57.052361+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.052389+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.061468+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.068146+00:00", "trade", 9.27, 19.0]
["2026-09-21T13:37:57.100057+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.132653+00:00", "trade", 9.265, 54.0]
["2026-09-21T13:37:57.190284+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:37:57.198644+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.305638+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:37:57.327597+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.327797+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.339084+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.347428+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.457211+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.533433+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.563836+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:37:57.611954+00:00", "trade", 9.2625, 5.0]
["2026-09-21T13:37:57.624382+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.650701+00:00", "trade", 9.2678, 27.0]
["2026-09-21T13:37:57.653051+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:37:57.672861+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:37:57.766952+00:00", "trade", 9.265, 450.0]
["2026-09-21T13:37:57.770353+00:00", "trade", 9.2677, 33.0]
["2026-09-21T13:37:57.771793+00:00", "trade", 9.2697, 3.0]
["2026-09-21T13:37:57.783594+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.788428+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:37:57.793475+00:00", "trade", 9.265, 400.0]
["2026-09-21T13:37:57.818873+00:00", "trade", 9.2697, 200.0]
["2026-09-21T13:37:57.865214+00:00", "trade", 9.2682, 10.0]
["2026-09-21T13:37:57.906539+00:00", "trade", 9.2616, 100.0]
["2026-09-21T13:37:57.907311+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.927435+00:00", "trade", 9.2694, 3000.0]
["2026-09-21T13:37:57.928215+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:57.928361+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:37:57.928430+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:37:58.054390+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.054966+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.055565+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:58.055646+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:37:58.055668+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.055677+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.055685+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.055696+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.055709+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.055974+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.056198+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.056314+00:00", "trade", 9.27, 11.0]
["2026-09-21T13:37:58.056500+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.058485+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.062698+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.114742+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.176826+00:00", "trade", 9.265, 15.0]
["2026-09-21T13:37:58.375985+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.376014+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.397917+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.444228+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:37:58.598863+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:37:58.598871+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:58.598872+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.600129+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.600273+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.606750+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.623135+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:37:58.629171+00:00", "trade", 9.27, 562.0]
["2026-09-21T13:37:58.634231+00:00", "trade", 9.27, 93.0]
["2026-09-21T13:37:58.634232+00:00", "trade", 9.27, 45.0]
["2026-09-21T13:37:58.634259+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.634265+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.634270+00:00", "trade", 9.27, 55.0]
["2026-09-21T13:37:58.634271+00:00", "trade", 9.27, 14.0]
["2026-09-21T13:37:58.634287+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.634759+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.634766+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.634849+00:00", "trade", 9.27, 69.0]
["2026-09-21T13:37:58.634910+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.634938+00:00", "trade", 9.27, 69.0]
["2026-09-21T13:37:58.748306+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:37:58.748333+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.749088+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.754544+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:37:58.754570+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.768635+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.776758+00:00", "trade", 9.2696, 40.0]
["2026-09-21T13:37:58.813762+00:00", "trade", 9.265, 700.0]
["2026-09-21T13:37:58.813771+00:00", "trade", 9.26, 700.0]
["2026-09-21T13:37:58.813785+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.813885+00:00", "trade", 9.265, 3300.0]
["2026-09-21T13:37:58.844050+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:37:58.920307+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.923002+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:58.937848+00:00", "trade", 9.2608, 208.0]
["2026-09-21T13:37:59.009864+00:00", "trade", 9.2699, 60.0]
["2026-09-21T13:37:59.182196+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:37:59.182280+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:37:59.182302+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.182310+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.182328+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.182335+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.183083+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.183149+00:00", "trade", 9.27, 11.0]
["2026-09-21T13:37:59.189333+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.218134+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.279969+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:37:59.360436+00:00", "trade", 9.2626, 10.0]
["2026-09-21T13:37:59.549568+00:00", "trade", 9.265, 30.0]
["2026-09-21T13:37:59.573211+00:00", "trade", 9.27, 150.0]
["2026-09-21T13:37:59.801969+00:00", "trade", 9.265, 55.0]
["2026-09-21T13:37:59.885075+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.885103+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.885947+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.931810+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:37:59.963554+00:00", "trade", 9.27, 72.0]
["2026-09-21T13:38:00.026402+00:00", "trade", 9.265, 3400.0]
["2026-09-21T13:38:00.105810+00:00", "trade", 9.2679, 100.0]
["2026-09-21T13:38:00.202312+00:00", "trade", 9.265, 1600.0]
["2026-09-21T13:38:00.246174+00:00", "trade", 9.27, 42.0]
["2026-09-21T13:38:00.254874+00:00", "trade", 9.27, 24.0]
["2026-09-21T13:38:00.254875+00:00", "trade", 9.27, 34.0]
["2026-09-21T13:38:00.254902+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.255406+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.440637+00:00", "trade", 9.2671, 200.0]
["2026-09-21T13:38:00.526997+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:00.536751+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:00.649145+00:00", "trade", 9.2661, 50.0]
["2026-09-21T13:38:00.682137+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:00.682153+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:00.699329+00:00", "trade", 9.2668, 33.0]
["2026-09-21T13:38:00.712309+00:00", "trade", 9.27, 58.0]
["2026-09-21T13:38:00.715248+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715259+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715266+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715274+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715286+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715288+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:00.715292+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:00.715298+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:38:00.715301+00:00", "trade", 9.27, 190.0]
["2026-09-21T13:38:00.715301+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715338+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715555+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:38:00.715635+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715639+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715646+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715654+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715671+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.715678+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.716626+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.719623+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.719648+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.723478+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.723557+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:00.778622+00:00", "trade", 9.2699, 150.0]
["2026-09-21T13:38:00.850510+00:00", "trade", 9.27, 21.0]
["2026-09-21T13:38:00.893980+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:38:00.928969+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:00.950745+00:00", "trade", 9.265, 20.0]
["2026-09-21T13:38:00.950752+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:38:00.950845+00:00", "trade", 9.265, 480.0]
["2026-09-21T13:38:00.980639+00:00", "trade", 9.265, 16.0]
["2026-09-21T13:38:00.991259+00:00", "trade", 9.2601, 192.0]
["2026-09-21T13:38:01.061047+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061074+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061090+00:00", "trade", 9.27, 66.0]
["2026-09-21T13:38:01.061091+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:01.061093+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:01.061119+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061126+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061133+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061140+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061147+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061158+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061166+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061355+00:00", "trade", 9.27, 67.0]
["2026-09-21T13:38:01.061371+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:38:01.061372+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061388+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061395+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061425+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061427+00:00", "trade", 9.27, 41.0]
["2026-09-21T13:38:01.061637+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061656+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:01.061657+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:01.061667+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.061712+00:00", "trade", 9.27, 101.0]
["2026-09-21T13:38:01.061718+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:38:01.062052+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:38:01.062055+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:38:01.062056+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:38:01.062200+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:38:01.064679+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:38:01.065764+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:38:01.065780+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.066071+00:00", "trade", 9.27, 11.0]
["2026-09-21T13:38:01.071218+00:00", "trade", 9.27, 8.0]
["2026-09-21T13:38:01.103475+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.141422+00:00", "trade", 9.265, 7.0]
["2026-09-21T13:38:01.141505+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:01.180601+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.217810+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.220569+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:38:01.237268+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:38:01.237270+00:00", "trade", 9.27, 90.0]
["2026-09-21T13:38:01.237276+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.237283+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.237290+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.237325+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.237622+00:00", "trade", 9.27, 60.0]
["2026-09-21T13:38:01.237962+00:00", "trade", 9.27, 69.0]
["2026-09-21T13:38:01.238341+00:00", "trade", 9.27, 73.0]
["2026-09-21T13:38:01.243995+00:00", "trade", 9.265, 150.0]
["2026-09-21T13:38:01.248813+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:01.248855+00:00", "trade", 9.265, 300.0]
["2026-09-21T13:38:01.255481+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:38:01.255482+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:01.255483+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:01.255488+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:01.255494+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:01.255502+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.255509+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.255516+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.255536+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.255807+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.256073+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.256730+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.256736+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.258835+00:00", "trade", 9.28, 130.0]
["2026-09-21T13:38:01.258861+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.258867+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.259151+00:00", "trade", 9.27, 40.0]
["2026-09-21T13:38:01.259222+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.259369+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.265242+00:00", "trade", 9.28, 215.0]
["2026-09-21T13:38:01.265641+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.265665+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.266169+00:00", "trade", 9.26, 350.0]
["2026-09-21T13:38:01.267936+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.267963+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.269916+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.274511+00:00", "trade", 9.28, 550.0]
["2026-09-21T13:38:01.275694+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:38:01.277008+00:00", "trade", 9.28, 110.0]
["2026-09-21T13:38:01.277027+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.277033+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.277040+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.277049+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.277170+00:00", "trade", 9.28, 73.0]
["2026-09-21T13:38:01.277262+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.277276+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:38:01.277283+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:01.277284+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.277284+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:01.277288+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.277296+00:00", "trade", 9.28, 150.0]
["2026-09-21T13:38:01.277299+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:01.277362+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277392+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277399+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277412+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277427+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.277644+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277707+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277776+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.277786+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.278047+00:00", "trade", 9.28, 27.0]
["2026-09-21T13:38:01.280586+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:38:01.281405+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.298333+00:00", "trade", 9.29, 86.0]
["2026-09-21T13:38:01.306118+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:38:01.312054+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:38:01.315254+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:38:01.323964+00:00", "trade", 9.285, 133.0]
["2026-09-21T13:38:01.331565+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.331604+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.435431+00:00", "trade", 9.2875, 536.0]
["2026-09-21T13:38:01.456616+00:00", "trade", 9.2875, 1.0]
["2026-09-21T13:38:01.466964+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:01.555821+00:00", "trade", 9.2867, 1.0]
["2026-09-21T13:38:01.565992+00:00", "trade", 9.281, 4000.0]
["2026-09-21T13:38:01.567014+00:00", "trade", 9.29, 40.0]
["2026-09-21T13:38:01.578226+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:38:01.585249+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.585432+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.585506+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:38:01.585508+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.585508+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.585509+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:01.585509+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.585513+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:01.585591+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.587027+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:38:01.600984+00:00", "trade", 9.2821, 100.0]
["2026-09-21T13:38:01.604596+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:38:01.606368+00:00", "trade", 9.285, 20.0]
["2026-09-21T13:38:01.704635+00:00", "trade", 9.285, 2000.0]
["2026-09-21T13:38:01.718267+00:00", "trade", 9.2812, 387.0]
["2026-09-21T13:38:01.754437+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:01.858793+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.858803+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.858820+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.858823+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:01.858828+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.858831+00:00", "trade", 9.29, 396.0]
["2026-09-21T13:38:01.858832+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.858930+00:00", "trade", 9.29, 7.0]
["2026-09-21T13:38:01.858931+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.858933+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:01.858935+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:38:01.858937+00:00", "trade", 9.29, 16.0]
["2026-09-21T13:38:01.858969+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.858976+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859004+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859012+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.859012+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:01.859018+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859038+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859043+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:38:01.859045+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859064+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859073+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.859082+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.859083+00:00", "trade", 9.29, 604.0]
["2026-09-21T13:38:01.859084+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:38:01.859085+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859087+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:01.859132+00:00", "trade", 9.29, 22.0]
["2026-09-21T13:38:01.859151+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859165+00:00", "trade", 9.29, 65.0]
["2026-09-21T13:38:01.859186+00:00", "trade", 9.29, 11.0]
["2026-09-21T13:38:01.859195+00:00", "trade", 9.29, 15.0]
["2026-09-21T13:38:01.859245+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859251+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:38:01.859260+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859279+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859297+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859310+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859339+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859349+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859364+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859376+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859394+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.859403+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:38:01.859405+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:38:01.859405+00:00", "trade", 9.29, 55.0]
["2026-09-21T13:38:01.859406+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:38:01.859408+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859409+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859410+00:00", "trade", 9.29, 96.0]
["2026-09-21T13:38:01.859412+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:01.859413+00:00", "trade", 9.29, 12.0]
["2026-09-21T13:38:01.859414+00:00", "trade", 9.29, 27.0]
["2026-09-21T13:38:01.859419+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859426+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859433+00:00", "trade", 9.29, 22.0]
["2026-09-21T13:38:01.859441+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859450+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859459+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.859476+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.859484+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.859492+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.859782+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.859847+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.870563+00:00", "trade", 9.29, 150.0]
["2026-09-21T13:38:01.871746+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.871771+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.871797+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:01.871804+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.871829+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.871854+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.880338+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:38:01.884367+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.891810+00:00", "trade", 9.295, 570.0]
["2026-09-21T13:38:01.905928+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.939001+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.939834+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:38:01.951555+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:38:01.986143+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:01.986143+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:01.986166+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986174+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986193+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986449+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986555+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986695+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986746+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.986862+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.989782+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:38:01.990982+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:01.991020+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.992227+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.992237+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.993197+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:01.995804+00:00", "trade", 9.2899, 668.0]
["2026-09-21T13:38:02.010106+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.015330+00:00", "trade", 9.2895, 30.0]
["2026-09-21T13:38:02.018180+00:00", "trade", 9.2875, 1.0]
["2026-09-21T13:38:02.020341+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:02.060853+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:38:02.099288+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.104856+00:00", "trade", 9.2867, 2.0]
["2026-09-21T13:38:02.134805+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134808+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:02.134811+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:02.134820+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134836+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134841+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.134844+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134858+00:00", "trade", 9.28, 118.0]
["2026-09-21T13:38:02.134858+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134872+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134901+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134908+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134911+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.134922+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134930+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134948+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.134993+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135106+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135107+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135119+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135174+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135189+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135200+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:02.135206+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:02.135207+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:02.135211+00:00", "trade", 9.28, 87.0]
["2026-09-21T13:38:02.135223+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:02.135251+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:02.135275+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.135277+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.135296+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.135306+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:38:02.135314+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:38:02.135322+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.135328+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.135361+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:38:02.135420+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.135421+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.135624+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.143180+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.170847+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:38:02.170888+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.170896+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.170903+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.171677+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.172017+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.172057+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.172712+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.184664+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:02.200000+00:00", "trade", 9.2799, 43.0]
["2026-09-21T13:38:02.200057+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.200163+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.200432+00:00", "trade", 9.275, 80.0]
["2026-09-21T13:38:02.202478+00:00", "trade", 9.2799, 120.0]
["2026-09-21T13:38:02.272547+00:00", "trade", 9.2714, 150.0]
["2026-09-21T13:38:02.273236+00:00", "trade", 9.28, 11.0]
["2026-09-21T13:38:02.280261+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.316470+00:00", "trade", 9.2725, 25.0]
["2026-09-21T13:38:02.330447+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:38:02.343115+00:00", "trade", 9.2778, 21.0]
["2026-09-21T13:38:02.343472+00:00", "trade", 9.2778, 1.0]
["2026-09-21T13:38:02.366045+00:00", "trade", 9.2799, 10.0]
["2026-09-21T13:38:02.387271+00:00", "trade", 9.2794, 100.0]
["2026-09-21T13:38:02.426575+00:00", "trade", 9.2798, 50.0]
["2026-09-21T13:38:02.515713+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.515740+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.517733+00:00", "trade", 9.2776, 10.0]
["2026-09-21T13:38:02.518093+00:00", "trade", 9.2776, 1.0]
["2026-09-21T13:38:02.543073+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.543081+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.543803+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.544095+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.544205+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.553735+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.558129+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.558159+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.558201+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.558236+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.559699+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:02.560611+00:00", "trade", 9.2775, 5.0]
["2026-09-21T13:38:02.560860+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.561285+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.561317+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.561348+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.561636+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:02.630674+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:38:02.641190+00:00", "trade", 9.275, 25.0]
["2026-09-21T13:38:02.650001+00:00", "trade", 9.2775, 2.0]
["2026-09-21T13:38:02.674910+00:00", "trade", 9.275, 25.0]
["2026-09-21T13:38:02.674925+00:00", "trade", 9.27, 25.0]
["2026-09-21T13:38:02.684347+00:00", "trade", 9.2775, 1.0]
["2026-09-21T13:38:02.685166+00:00", "trade", 9.275, 2000.0]
["2026-09-21T13:38:02.789418+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:38:02.843952+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.843963+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:02.843977+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:38:02.843977+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.843991+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844001+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844233+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844238+00:00", "trade", 9.27, 193.0]
["2026-09-21T13:38:02.844240+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:02.844240+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844241+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:02.844269+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844274+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:02.844283+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844290+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844302+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844329+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844348+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:38:02.844353+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:02.844355+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844363+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844373+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:38:02.844376+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:02.844412+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844536+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844602+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844622+00:00", "trade", 9.275, 95.0]
["2026-09-21T13:38:02.844623+00:00", "trade", 9.27, 149.0]
["2026-09-21T13:38:02.844648+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844685+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844712+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844719+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844749+00:00", "trade", 9.27, 51.0]
["2026-09-21T13:38:02.844751+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:02.844751+00:00", "trade", 9.27, 43.0]
["2026-09-21T13:38:02.844751+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:02.844755+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844768+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844832+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844843+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844858+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.844982+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.845016+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.848412+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.848468+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.848759+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.852541+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:02.902752+00:00", "trade", 9.2799, 1000.0]
["2026-09-21T13:38:02.907843+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:38:02.926245+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:38:03.038829+00:00", "trade", 9.2775, 10.0]
["2026-09-21T13:38:03.116727+00:00", "trade", 9.274, 200.0]
["2026-09-21T13:38:03.155259+00:00", "trade", 9.275, 12.0]
["2026-09-21T13:38:03.159826+00:00", "trade", 9.2775, 1.0]
["2026-09-21T13:38:03.181219+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:38:03.181687+00:00", "trade", 9.275, 450.0]
["2026-09-21T13:38:03.272417+00:00", "trade", 9.275, 40.0]
["2026-09-21T13:38:03.343201+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:03.348374+00:00", "trade", 9.2775, 16.0]
["2026-09-21T13:38:03.367659+00:00", "trade", 9.275, 35.0]
["2026-09-21T13:38:03.446513+00:00", "trade", 9.2292, 300.0]
["2026-09-21T13:38:03.535007+00:00", "trade", 9.28, 800.0]
["2026-09-21T13:38:03.615688+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:38:03.811179+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:38:03.881146+00:00", "trade", 9.2724, 12.0]
["2026-09-21T13:38:03.881507+00:00", "trade", 9.2724, 1.0]
["2026-09-21T13:38:03.894668+00:00", "trade", 9.2776, 50.0]
["2026-09-21T13:38:03.894719+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:03.899934+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:03.909038+00:00", "trade", 9.2719, 100.0]
["2026-09-21T13:38:03.935077+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:03.956296+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:38:03.966456+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:03.966542+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:03.978286+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:03.986708+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.019822+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.036479+00:00", "trade", 9.275, 35.0]
["2026-09-21T13:38:04.125070+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.125424+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.147245+00:00", "trade", 9.2701, 100.0]
["2026-09-21T13:38:04.194881+00:00", "trade", 9.275, 2500.0]
["2026-09-21T13:38:04.195079+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.195642+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.196065+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.196216+00:00", "trade", 9.27, 240.0]
["2026-09-21T13:38:04.196552+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.198199+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.216548+00:00", "trade", 9.2775, 1.0]
["2026-09-21T13:38:04.267755+00:00", "trade", 9.275, 178.0]
["2026-09-21T13:38:04.270797+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:04.270810+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:04.270814+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:04.270901+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.270932+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.270940+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.270954+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.271281+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.276188+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.276218+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.282157+00:00", "trade", 9.2799, 10.0]
["2026-09-21T13:38:04.284547+00:00", "trade", 9.28, 22.0]
["2026-09-21T13:38:04.353158+00:00", "trade", 9.2799, 500.0]
["2026-09-21T13:38:04.390082+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.390089+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.390653+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:38:04.399618+00:00", "trade", 9.2723, 100.0]
["2026-09-21T13:38:04.405466+00:00", "trade", 9.27, 40.0]
["2026-09-21T13:38:04.413698+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:38:04.439011+00:00", "trade", 9.2733, 10.0]
["2026-09-21T13:38:04.461457+00:00", "trade", 9.2733, 1.0]
["2026-09-21T13:38:04.503222+00:00", "trade", 9.2781, 100.0]
["2026-09-21T13:38:04.522834+00:00", "trade", 9.275, 1500.0]
["2026-09-21T13:38:04.595716+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:38:04.595716+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595717+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:04.595718+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:38:04.595731+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595737+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595744+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595752+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595759+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595765+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595868+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.595997+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.596010+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:38:04.596014+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:04.596032+00:00", "trade", 9.275, 95.0]
["2026-09-21T13:38:04.596036+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:04.596050+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:04.596056+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:38:04.596110+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.596111+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:04.596172+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:04.596180+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596187+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596191+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:04.596194+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596306+00:00", "trade", 9.275, 74.0]
["2026-09-21T13:38:04.596320+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596472+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596488+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596538+00:00", "trade", 9.27, 19.0]
["2026-09-21T13:38:04.596568+00:00", "trade", 9.27, 44.0]
["2026-09-21T13:38:04.596569+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:38:04.596583+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.596878+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.597085+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.600093+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.600639+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.601600+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.601777+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.602015+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.602954+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.631298+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.632795+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:04.632857+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:04.633063+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:04.633326+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:04.659573+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.685043+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.724838+00:00", "trade", 9.2675, 10.0]
["2026-09-21T13:38:04.756533+00:00", "trade", 9.2699, 100.0]
["2026-09-21T13:38:04.775097+00:00", "trade", 9.265, 1000.0]
["2026-09-21T13:38:04.780209+00:00", "trade", 9.265, 322.0]
["2026-09-21T13:38:04.781786+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.781793+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.781799+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.781810+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.781818+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:04.781823+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:04.781900+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.782160+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.782172+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.782312+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.782345+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.782785+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.782809+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.786579+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.786649+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:38:04.792140+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:04.792169+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.792190+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.792197+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.801428+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:04.870825+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.870836+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.870941+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:38:04.880825+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.881207+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.881238+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.881339+00:00", "trade", 9.27, 78.0]
["2026-09-21T13:38:04.881931+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.881959+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.882330+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.882429+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:04.882516+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.883682+00:00", "trade", 9.27, 222.0]
["2026-09-21T13:38:04.883684+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:04.948953+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:04.982163+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:38:05.018334+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:05.018359+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:05.018384+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:05.018699+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:05.018735+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.018757+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:05.019212+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:05.019622+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:05.020644+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:05.021598+00:00", "trade", 9.27, 8700.0]
["2026-09-21T13:38:05.130083+00:00", "trade", 9.265, 1000.0]
["2026-09-21T13:38:05.130429+00:00", "trade", 9.26, 500.0]
["2026-09-21T13:38:05.249719+00:00", "trade", 9.2627, 100.0]
["2026-09-21T13:38:05.339550+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.340044+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.340608+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.401911+00:00", "trade", 9.2699, 550.0]
["2026-09-21T13:38:05.402593+00:00", "trade", 9.27, 13.0]
["2026-09-21T13:38:05.455847+00:00", "trade", 9.268, 100.0]
["2026-09-21T13:38:05.455885+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:05.457062+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:05.477048+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477069+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:05.477074+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477091+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477095+00:00", "trade", 9.26, 546.0]
["2026-09-21T13:38:05.477099+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477106+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477112+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477129+00:00", "trade", 9.26, 1900.0]
["2026-09-21T13:38:05.477132+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477153+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477160+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477174+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:05.477179+00:00", "trade", 9.26, 235.0]
["2026-09-21T13:38:05.477179+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477186+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477193+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:38:05.477261+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477304+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477338+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477384+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477385+00:00", "trade", 9.26, 4274.0]
["2026-09-21T13:38:05.477402+00:00", "trade", 9.26, 28.0]
["2026-09-21T13:38:05.477403+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:38:05.477405+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:38:05.477405+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:38:05.477408+00:00", "trade", 9.26, 46.0]
["2026-09-21T13:38:05.477438+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477443+00:00", "trade", 9.26, 4.0]
["2026-09-21T13:38:05.477445+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:38:05.477445+00:00", "trade", 9.26, 7.0]
["2026-09-21T13:38:05.477446+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:38:05.477450+00:00", "trade", 9.26, 145.0]
["2026-09-21T13:38:05.477452+00:00", "trade", 9.26, 89.0]
["2026-09-21T13:38:05.477465+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477507+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:05.477517+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:05.477522+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:05.477698+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.477895+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:05.481233+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.481508+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.482818+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.485535+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.486103+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:38:05.490754+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.579449+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:05.687933+00:00", "trade", 9.2616, 500.0]
["2026-09-21T13:38:05.740419+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:38:05.747326+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:38:05.783779+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:05.783790+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:38:05.783880+00:00", "trade", 9.265, 64.0]
["2026-09-21T13:38:05.784208+00:00", "trade", 9.2698, 5700.0]
["2026-09-21T13:38:05.796413+00:00", "trade", 9.2677, 51.0]
["2026-09-21T13:38:05.831145+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:05.832545+00:00", "trade", 9.27, 32.0]
["2026-09-21T13:38:05.901959+00:00", "trade", 9.2675, 40.0]
["2026-09-21T13:38:05.943177+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:38:05.964785+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:38:06.027808+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:06.074691+00:00", "trade", 9.268, 166.0]
["2026-09-21T13:38:06.075009+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:06.084361+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:38:06.089652+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:06.091880+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:06.114145+00:00", "trade", 9.2625, 10.0]
["2026-09-21T13:38:06.166544+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:38:06.181678+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:38:06.181679+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:06.181722+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:06.280100+00:00", "trade", 9.2616, 400.0]
["2026-09-21T13:38:06.342411+00:00", "trade", 9.2682, 16.0]
["2026-09-21T13:38:06.351807+00:00", "trade", 9.2686, 474.0]
["2026-09-21T13:38:06.430348+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:38:06.499920+00:00", "trade", 9.27, 40.0]
["2026-09-21T13:38:06.499947+00:00", "trade", 9.265, 40.0]
["2026-09-21T13:38:06.521591+00:00", "trade", 9.2699, 200.0]
["2026-09-21T13:38:06.560733+00:00", "trade", 9.2616, 500.0]
["2026-09-21T13:38:06.560868+00:00", "trade", 9.2638, 1200.0]
["2026-09-21T13:38:06.578293+00:00", "trade", 9.27, 60.0]
["2026-09-21T13:38:06.578326+00:00", "trade", 9.265, 60.0]
["2026-09-21T13:38:06.578415+00:00", "trade", 9.265, 440.0]
["2026-09-21T13:38:06.780053+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:38:06.833537+00:00", "trade", 9.2625, 100.0]
["2026-09-21T13:38:06.878808+00:00", "trade", 9.265, 150.0]
["2026-09-21T13:38:07.088303+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:07.090281+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:07.091089+00:00", "trade", 9.265, 163.0]
["2026-09-21T13:38:07.092672+00:00", "trade", 9.265, 4737.0]
["2026-09-21T13:38:07.093937+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.159564+00:00", "trade", 9.2676, 100.0]
["2026-09-21T13:38:07.231391+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:38:07.231869+00:00", "trade", 9.268, 1.0]
["2026-09-21T13:38:07.323162+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.372028+00:00", "trade", 9.27, 130.0]
["2026-09-21T13:38:07.389779+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.390191+00:00", "trade", 9.2699, 70.0]
["2026-09-21T13:38:07.398868+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:07.400930+00:00", "trade", 9.262, 500.0]
["2026-09-21T13:38:07.414890+00:00", "trade", 9.265, 341.0]
["2026-09-21T13:38:07.426892+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:07.461341+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:38:07.483355+00:00", "trade", 9.27, 7.0]
["2026-09-21T13:38:07.497190+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.505127+00:00", "trade", 9.2627, 100.0]
["2026-09-21T13:38:07.523480+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.525266+00:00", "trade", 9.26, 75.0]
["2026-09-21T13:38:07.548003+00:00", "trade", 9.2699, 23.0]
["2026-09-21T13:38:07.568025+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:07.597671+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:07.652803+00:00", "trade", 9.265, 101.0]
["2026-09-21T13:38:07.677250+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:38:07.778399+00:00", "trade", 9.26, 10000.0]
["2026-09-21T13:38:07.806603+00:00", "trade", 9.2627, 15.0]
["2026-09-21T13:38:07.821654+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:07.825842+00:00", "trade", 9.268, 1.0]
["2026-09-21T13:38:07.827857+00:00", "trade", 9.2627, 1.0]
["2026-09-21T13:38:07.848058+00:00", "trade", 9.2601, 200.0]
["2026-09-21T13:38:07.854916+00:00", "trade", 9.2601, 1000.0]
["2026-09-21T13:38:07.855914+00:00", "trade", 9.26, 800.0]
["2026-09-21T13:38:07.983808+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.983818+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.983853+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:07.984109+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:08.008788+00:00", "trade", 9.265, 141.0]
["2026-09-21T13:38:08.009127+00:00", "trade", 9.265, 30.0]
["2026-09-21T13:38:08.009131+00:00", "trade", 9.265, 129.0]
["2026-09-21T13:38:08.009133+00:00", "trade", 9.26, 326.0]
["2026-09-21T13:38:08.009137+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009189+00:00", "trade", 9.26, 532.0]
["2026-09-21T13:38:08.009189+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009229+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:38:08.009233+00:00", "trade", 9.26, 18.0]
["2026-09-21T13:38:08.009233+00:00", "trade", 9.26, 240.0]
["2026-09-21T13:38:08.009293+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009300+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009316+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009323+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009398+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.009571+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.013341+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.013386+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.013751+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.014547+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.176955+00:00", "trade", 9.2699, 994.0]
["2026-09-21T13:38:08.189891+00:00", "trade", 9.265, 22.0]
["2026-09-21T13:38:08.201510+00:00", "trade", 9.2627, 1.0]
["2026-09-21T13:38:08.262277+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:08.295153+00:00", "trade", 9.27, 39.0]
["2026-09-21T13:38:08.295162+00:00", "trade", 9.2699, 39.0]
["2026-09-21T13:38:08.295253+00:00", "trade", 9.2699, 146.0]
["2026-09-21T13:38:08.299840+00:00", "trade", 9.265, 146.0]
["2026-09-21T13:38:08.353194+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.353239+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.482793+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.531304+00:00", "trade", 9.2675, 50.0]
["2026-09-21T13:38:08.532005+00:00", "trade", 9.27, 28.0]
["2026-09-21T13:38:08.643631+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:08.645192+00:00", "trade", 9.2699, 200.0]
["2026-09-21T13:38:08.645323+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:08.652774+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:08.653094+00:00", "trade", 9.265, 500.0]
["2026-09-21T13:38:08.653655+00:00", "trade", 9.2605, 2900.0]
["2026-09-21T13:38:08.662471+00:00", "trade", 9.2659, 500.0]
["2026-09-21T13:38:08.748208+00:00", "trade", 9.265, 888.0]
["2026-09-21T13:38:08.847250+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:08.940813+00:00", "trade", 9.265, 13.0]
["2026-09-21T13:38:08.980900+00:00", "trade", 9.262, 200.0]
["2026-09-21T13:38:08.995293+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.000443+00:00", "trade", 9.2625, 200.0]
["2026-09-21T13:38:09.008968+00:00", "trade", 9.267, 7.0]
["2026-09-21T13:38:09.021968+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:38:09.022008+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.040536+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:38:09.048058+00:00", "trade", 9.2668, 110.0]
["2026-09-21T13:38:09.069012+00:00", "trade", 9.2668, 1.0]
["2026-09-21T13:38:09.069322+00:00", "trade", 9.26, 133.0]
["2026-09-21T13:38:09.069322+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.069629+00:00", "trade", 9.26, 249.0]
["2026-09-21T13:38:09.069973+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.070025+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.070056+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.073964+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.109888+00:00", "trade", 9.2677, 129.0]
["2026-09-21T13:38:09.151411+00:00", "trade", 9.26, 40.0]
["2026-09-21T13:38:09.176882+00:00", "trade", 9.2627, 100.0]
["2026-09-21T13:38:09.190543+00:00", "trade", 9.26, 45.0]
["2026-09-21T13:38:09.247851+00:00", "trade", 9.265, 30.0]
["2026-09-21T13:38:09.266795+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.383703+00:00", "trade", 9.265, 1000.0]
["2026-09-21T13:38:09.444580+00:00", "trade", 9.265, 150.0]
["2026-09-21T13:38:09.522041+00:00", "trade", 9.265, 16.0]
["2026-09-21T13:38:09.522398+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:09.585499+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.587062+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.587659+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.595378+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.595941+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.600222+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:38:09.632946+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.632989+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.632991+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.633017+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.633223+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.633564+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.633765+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.634873+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.635244+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.641123+00:00", "trade", 9.265, 400.0]
["2026-09-21T13:38:09.641136+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.641586+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.641712+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:09.641715+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:09.641925+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.648281+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:09.688111+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:09.735004+00:00", "trade", 9.265, 350.0]
["2026-09-21T13:38:09.946393+00:00", "trade", 9.265, 500.0]
["2026-09-21T13:38:09.992897+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:10.058540+00:00", "trade", 9.265, 20.0]
["2026-09-21T13:38:10.064113+00:00", "trade", 9.2676, 100.0]
["2026-09-21T13:38:10.096896+00:00", "trade", 9.2676, 100.0]
["2026-09-21T13:38:10.189634+00:00", "trade", 9.265, 464.0]
["2026-09-21T13:38:10.223271+00:00", "trade", 9.265, 125.0]
["2026-09-21T13:38:10.245972+00:00", "trade", 9.262, 260.0]
["2026-09-21T13:38:10.309605+00:00", "trade", 9.265, 2.0]
["2026-09-21T13:38:10.330124+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:10.330272+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:10.330438+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:10.330585+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:10.330812+00:00", "trade", 9.265, 35.0]
["2026-09-21T13:38:10.416749+00:00", "trade", 9.265, 20.0]
["2026-09-21T13:38:10.420761+00:00", "trade", 9.26, 281.0]
["2026-09-21T13:38:10.420761+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.420854+00:00", "trade", 9.26, 379.0]
["2026-09-21T13:38:10.420859+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.420879+00:00", "trade", 9.26, 102.0]
["2026-09-21T13:38:10.420879+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.420880+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.420891+00:00", "trade", 9.26, 18.0]
["2026-09-21T13:38:10.420927+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421191+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:38:10.421198+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:10.421224+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421252+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421259+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421266+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421377+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421442+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.421540+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:38:10.424855+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.425231+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.426499+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:10.526256+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:38:10.602411+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:10.603756+00:00", "trade", 9.2602, 150.0]
["2026-09-21T13:38:10.609039+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:38:10.719882+00:00", "trade", 9.265, 15.0]
["2026-09-21T13:38:10.751278+00:00", "trade", 9.2675, 100.0]
["2026-09-21T13:38:10.841790+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:38:10.900320+00:00", "trade", 9.265, 11.0]
["2026-09-21T13:38:11.126949+00:00", "trade", 9.268, 1.0]
["2026-09-21T13:38:11.223711+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:11.289629+00:00", "trade", 9.2627, 85.0]
["2026-09-21T13:38:11.320140+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:11.420863+00:00", "trade", 9.262, 70.0]
["2026-09-21T13:38:11.440715+00:00", "trade", 9.2625, 70.0]
["2026-09-21T13:38:11.492158+00:00", "trade", 9.2682, 200.0]
["2026-09-21T13:38:11.545142+00:00", "trade", 9.2684, 500.0]
["2026-09-21T13:38:11.586747+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:11.669206+00:00", "trade", 9.2697, 100.0]
["2026-09-21T13:38:11.669904+00:00", "trade", 9.27, 33.0]
["2026-09-21T13:38:11.739337+00:00", "trade", 9.265, 400.0]
["2026-09-21T13:38:11.739432+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:38:11.745470+00:00", "trade", 9.265, 400.0]
["2026-09-21T13:38:11.766465+00:00", "trade", 9.265, 2.0]
["2026-09-21T13:38:11.779473+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:38:11.790939+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.865617+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:38:11.922071+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:11.944812+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:11.945085+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.945179+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.945346+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.945549+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.945584+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.945863+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:11.946452+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:12.057132+00:00", "trade", 9.2699, 138.0]
["2026-09-21T13:38:12.067033+00:00", "trade", 9.27, 118.0]
["2026-09-21T13:38:12.146185+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:38:12.151869+00:00", "trade", 9.265, 4.0]
["2026-09-21T13:38:12.154655+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:12.223031+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:38:12.450019+00:00", "trade", 9.2675, 10.0]
["2026-09-21T13:38:12.450376+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:38:12.488773+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.489344+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.559803+00:00", "trade", 9.2695, 40.0]
["2026-09-21T13:38:12.566126+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.566153+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.568505+00:00", "trade", 9.2699, 1000.0]
["2026-09-21T13:38:12.587446+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.588355+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:12.592139+00:00", "trade", 9.27, 34.0]
["2026-09-21T13:38:12.592149+00:00", "trade", 9.27, 66.0]
["2026-09-21T13:38:12.592152+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:12.592152+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:38:12.592153+00:00", "trade", 9.27, 63.0]
["2026-09-21T13:38:12.592156+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:12.592181+00:00", "trade", 9.27, 22.0]
["2026-09-21T13:38:12.592182+00:00", "trade", 9.27, 178.0]
["2026-09-21T13:38:12.592186+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592192+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592199+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592206+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592212+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592233+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592254+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592261+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592268+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592398+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592426+00:00", "trade", 9.27, 91.0]
["2026-09-21T13:38:12.592444+00:00", "trade", 9.27, 86.0]
["2026-09-21T13:38:12.592465+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:38:12.592485+00:00", "trade", 9.27, 86.0]
["2026-09-21T13:38:12.592491+00:00", "trade", 9.27, 86.0]
["2026-09-21T13:38:12.592520+00:00", "trade", 9.27, 34.0]
["2026-09-21T13:38:12.592522+00:00", "trade", 9.27, 34.0]
["2026-09-21T13:38:12.592524+00:00", "trade", 9.27, 499.0]
["2026-09-21T13:38:12.592524+00:00", "trade", 9.27, 63.0]
["2026-09-21T13:38:12.592546+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:12.592548+00:00", "trade", 9.27, 89.0]
["2026-09-21T13:38:12.592560+00:00", "trade", 9.27, 56.0]
["2026-09-21T13:38:12.592562+00:00", "trade", 9.27, 1500.0]
["2026-09-21T13:38:12.592562+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:38:12.592562+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:12.592564+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:12.592568+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:38:12.592569+00:00", "trade", 9.27, 1300.0]
["2026-09-21T13:38:12.592571+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:38:12.592571+00:00", "trade", 9.27, 567.0]
["2026-09-21T13:38:12.592575+00:00", "trade", 9.27, 89.0]
["2026-09-21T13:38:12.592589+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:12.592630+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.592662+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.592691+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.592768+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:12.592768+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.592778+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.592828+00:00", "trade", 9.27, 44.0]
["2026-09-21T13:38:12.592842+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.593004+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.593039+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.593232+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.593464+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.593495+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:12.597215+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.674006+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.674308+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.674358+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:12.674776+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:38:12.745949+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:12.778926+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:38:12.879594+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:38:12.887184+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:12.916444+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.916468+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.916549+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:12.916834+00:00", "trade", 9.28, 9.0]
["2026-09-21T13:38:12.945615+00:00", "trade", 9.28, 31.0]
["2026-09-21T13:38:12.959655+00:00", "trade", 9.275, 80.0]
["2026-09-21T13:38:12.971265+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:38:13.089184+00:00", "trade", 9.2775, 35.0]
["2026-09-21T13:38:13.319910+00:00", "trade", 9.2701, 150.0]
["2026-09-21T13:38:13.334134+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.334162+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.334192+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:38:13.334193+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:38:13.334200+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.334201+00:00", "trade", 9.28, 73.0]
["2026-09-21T13:38:13.334202+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.334280+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.408048+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:13.422238+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.434818+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.490481+00:00", "trade", 9.2726, 1.0]
["2026-09-21T13:38:13.490866+00:00", "trade", 9.2726, 1.0]
["2026-09-21T13:38:13.502459+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:38:13.503527+00:00", "trade", 9.275, 2800.0]
["2026-09-21T13:38:13.525373+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.525477+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.525748+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.563900+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:13.601751+00:00", "trade", 9.275, 215.0]
["2026-09-21T13:38:13.631138+00:00", "trade", 9.27, 5000.0]
["2026-09-21T13:38:13.754514+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:38:13.811053+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:38:13.902632+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:13.942004+00:00", "trade", 9.275, 125.0]
["2026-09-21T13:38:13.988659+00:00", "trade", 9.275, 56.0]
["2026-09-21T13:38:14.112074+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:38:14.167154+00:00", "trade", 9.275, 57.0]
["2026-09-21T13:38:14.207440+00:00", "trade", 9.275, 200.0]
["2026-09-21T13:38:14.326314+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:14.374190+00:00", "trade", 9.28, 150.0]
["2026-09-21T13:38:14.440050+00:00", "trade", 9.275, 8.0]
["2026-09-21T13:38:14.445209+00:00", "trade", 9.28, 8.0]
["2026-09-21T13:38:14.473838+00:00", "trade", 9.275, 2000.0]
["2026-09-21T13:38:14.477752+00:00", "trade", 9.27, 248.0]
["2026-09-21T13:38:14.477753+00:00", "trade", 9.27, 248.0]
["2026-09-21T13:38:14.477819+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.477826+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.477833+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.477840+00:00", "trade", 9.27, 616.0]
["2026-09-21T13:38:14.477840+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.477840+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.477847+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:38:14.477848+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.477849+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.478148+00:00", "trade", 9.27, 248.0]
["2026-09-21T13:38:14.478149+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:14.478150+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:38:14.478150+00:00", "trade", 9.27, 4.0]
["2026-09-21T13:38:14.478152+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:14.478166+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:14.478220+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478234+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478241+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478264+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478411+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:38:14.478519+00:00", "trade", 9.27, 11.0]
["2026-09-21T13:38:14.478544+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478720+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478773+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.478780+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.479295+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.479935+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.483466+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.493104+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.493129+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.513035+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.513041+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541563+00:00", "trade", 9.26, 3192.0]
["2026-09-21T13:38:14.541564+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:38:14.541564+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541566+00:00", "trade", 9.26, 68.0]
["2026-09-21T13:38:14.541571+00:00", "trade", 9.26, 432.0]
["2026-09-21T13:38:14.541571+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541572+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:14.541574+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:38:14.541578+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541585+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541588+00:00", "trade", 9.26, 23.0]
["2026-09-21T13:38:14.541599+00:00", "trade", 9.26, 171.0]
["2026-09-21T13:38:14.541606+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541613+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541619+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541627+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541640+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541646+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541653+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541661+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541669+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541688+00:00", "trade", 9.26, 265.0]
["2026-09-21T13:38:14.541689+00:00", "trade", 9.26, 4.0]
["2026-09-21T13:38:14.541697+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541737+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:14.541739+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:14.541739+00:00", "trade", 9.26, 7.0]
["2026-09-21T13:38:14.541741+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:38:14.541741+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:14.541742+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:38:14.541745+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:14.541747+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:38:14.541784+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:38:14.541801+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:38:14.541808+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.541816+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.541822+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.541828+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.541838+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.542036+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.542059+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.554522+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.554547+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.559384+00:00", "trade", 9.258, 1.0]
["2026-09-21T13:38:14.563827+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.565317+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:38:14.567932+00:00", "trade", 9.255, 150.0]
["2026-09-21T13:38:14.576438+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.576463+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.576707+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.593253+00:00", "trade", 9.2588, 500.0]
["2026-09-21T13:38:14.620714+00:00", "trade", 9.25, 188.0]
["2026-09-21T13:38:14.621532+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:38:14.621570+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:38:14.621607+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:38:14.621666+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:38:14.628798+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.631584+00:00", "trade", 9.2503, 300.0]
["2026-09-21T13:38:14.632992+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.633015+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.641599+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.641628+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.667291+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:14.679781+00:00", "trade", 9.255, 249.0]
["2026-09-21T13:38:14.692744+00:00", "trade", 9.2533, 9.0]
["2026-09-21T13:38:14.699858+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:38:14.710682+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.714541+00:00", "trade", 9.2533, 1.0]
["2026-09-21T13:38:14.742207+00:00", "trade", 9.255, 50.0]
["2026-09-21T13:38:14.807524+00:00", "trade", 9.2575, 50.0]
["2026-09-21T13:38:14.827292+00:00", "trade", 9.255, 102.0]
["2026-09-21T13:38:14.827311+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:14.866692+00:00", "trade", 9.255, 75.0]
["2026-09-21T13:38:14.907300+00:00", "trade", 9.255, 65.0]
["2026-09-21T13:38:15.003460+00:00", "trade", 9.255, 101.0]
["2026-09-21T13:38:15.141083+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141111+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141347+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141354+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:38:15.141355+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:38:15.141357+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:38:15.141358+00:00", "trade", 9.25, 695.0]
["2026-09-21T13:38:15.141362+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:38:15.141362+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:38:15.141366+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:38:15.141366+00:00", "trade", 9.25, 592.0]
["2026-09-21T13:38:15.141375+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:38:15.141379+00:00", "trade", 9.25, 81.0]
["2026-09-21T13:38:15.141385+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:38:15.141390+00:00", "trade", 9.25, 323.0]
["2026-09-21T13:38:15.141391+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:38:15.141391+00:00", "trade", 9.25, 85.0]
["2026-09-21T13:38:15.141397+00:00", "trade", 9.25, 59.0]
["2026-09-21T13:38:15.141398+00:00", "trade", 9.25, 15.0]
["2026-09-21T13:38:15.141452+00:00", "trade", 9.25, 61.0]
["2026-09-21T13:38:15.141454+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:38:15.141454+00:00", "trade", 9.25, 7.0]
["2026-09-21T13:38:15.141461+00:00", "trade", 9.25, 139.0]
["2026-09-21T13:38:15.141462+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141463+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141469+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141484+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141508+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141518+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141532+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141539+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141540+00:00", "trade", 9.25, 8.0]
["2026-09-21T13:38:15.141545+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141550+00:00", "trade", 9.25, 43.0]
["2026-09-21T13:38:15.141552+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141558+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141560+00:00", "trade", 9.25, 149.0]
["2026-09-21T13:38:15.141580+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141587+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141626+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141696+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:15.141706+00:00", "trade", 9.25, 97.0]
["2026-09-21T13:38:15.141707+00:00", "trade", 9.25, 23.0]
["2026-09-21T13:38:15.141707+00:00", "trade", 9.25, 634.0]
["2026-09-21T13:38:15.141709+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:38:15.141712+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:38:15.141713+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:38:15.141714+00:00", "trade", 9.25, 93.0]
["2026-09-21T13:38:15.141716+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:38:15.141716+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:38:15.141719+00:00", "trade", 9.25, 369.0]
["2026-09-21T13:38:15.141787+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141794+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141801+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141809+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141817+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141824+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141917+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141933+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.141951+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142012+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142055+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142063+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142070+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142102+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142117+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142121+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142121+00:00", "trade", 9.24, 70.0]
["2026-09-21T13:38:15.142138+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142139+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142140+00:00", "trade", 9.24, 801.0]
["2026-09-21T13:38:15.142140+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142152+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142173+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:38:15.142178+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142182+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142194+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:38:15.142201+00:00", "trade", 9.24, 230.0]
["2026-09-21T13:38:15.142203+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142203+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:38:15.142203+00:00", "trade", 9.24, 220.0]
["2026-09-21T13:38:15.142207+00:00", "trade", 9.24, 23.0]
["2026-09-21T13:38:15.142215+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142216+00:00", "trade", 9.24, 316.0]
["2026-09-21T13:38:15.142222+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142223+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142227+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:38:15.142238+00:00", "trade", 9.245, 10.0]
["2026-09-21T13:38:15.142241+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142252+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142260+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:15.142275+00:00", "trade", 9.24, 883.0]
["2026-09-21T13:38:15.142284+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:38:15.142362+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142363+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:15.142435+00:00", "trade", 9.25, 361.0]
["2026-09-21T13:38:15.142437+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:15.142494+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142501+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142532+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142602+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142616+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142625+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142685+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.142778+00:00", "trade", 9.25, 139.0]
["2026-09-21T13:38:15.143183+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.143207+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.143210+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:38:15.143327+00:00", "trade", 9.23, 22.0]
["2026-09-21T13:38:15.143392+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.143412+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:38:15.143453+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.143456+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:38:15.143727+00:00", "trade", 9.25, 5000.0]
["2026-09-21T13:38:15.143867+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.144536+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.144537+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.144610+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.144623+00:00", "trade", 9.235, 55.0]
["2026-09-21T13:38:15.144639+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:38:15.144641+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.144643+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.144647+00:00", "trade", 9.235, 51.0]
["2026-09-21T13:38:15.144647+00:00", "trade", 9.235, 289.0]
["2026-09-21T13:38:15.144812+00:00", "trade", 9.23, 22.0]
["2026-09-21T13:38:15.144914+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.144914+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:38:15.145038+00:00", "trade", 9.24, 49.0]
["2026-09-21T13:38:15.149462+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:38:15.150075+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:38:15.150178+00:00", "trade", 9.23, 7.0]
["2026-09-21T13:38:15.160161+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.160186+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.160211+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.162831+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.173327+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.173346+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.271662+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.272929+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.272955+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.273792+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.291899+00:00", "trade", 9.2325, 10.0]
["2026-09-21T13:38:15.340423+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.355742+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:38:15.366446+00:00", "trade", 9.2386, 300.0]
["2026-09-21T13:38:15.482824+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.482848+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.482897+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:38:15.482899+00:00", "trade", 9.23, 11.0]
["2026-09-21T13:38:15.482899+00:00", "trade", 9.23, 13.0]
["2026-09-21T13:38:15.482900+00:00", "trade", 9.23, 39.0]
["2026-09-21T13:38:15.482904+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:15.482906+00:00", "trade", 9.23, 27.0]
["2026-09-21T13:38:15.483386+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.483575+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:38:15.510458+00:00", "trade", 9.235, 62.0]
["2026-09-21T13:38:15.510477+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:38:15.510486+00:00", "trade", 9.23, 62.0]
["2026-09-21T13:38:15.510512+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:38:15.510589+00:00", "trade", 9.235, 178.0]
["2026-09-21T13:38:15.514130+00:00", "trade", 9.2351, 200.0]
["2026-09-21T13:38:15.545692+00:00", "trade", 9.235, 11.0]
["2026-09-21T13:38:15.548898+00:00", "trade", 9.2325, 16.0]
["2026-09-21T13:38:15.585133+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.585665+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.707423+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:38:15.725352+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:38:15.752008+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.752034+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.759999+00:00", "trade", 9.2383, 200.0]
["2026-09-21T13:38:15.823742+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.823777+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.841495+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:38:15.848399+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:38:15.862916+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.888241+00:00", "trade", 9.235, 30.0]
["2026-09-21T13:38:15.891257+00:00", "trade", 9.235, 68.0]
["2026-09-21T13:38:15.894504+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.894530+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.908372+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.936550+00:00", "trade", 9.235, 61.0]
["2026-09-21T13:38:15.943269+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:15.948715+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:38:15.969320+00:00", "trade", 9.231, 865.0]
["2026-09-21T13:38:15.970539+00:00", "trade", 9.23, 635.0]
["2026-09-21T13:38:16.043587+00:00", "trade", 9.235, 3000.0]
["2026-09-21T13:38:16.073590+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.073617+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.112726+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.112758+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.147002+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.147030+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.185624+00:00", "trade", 9.235, 70.0]
["2026-09-21T13:38:16.188494+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.195181+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.210933+00:00", "trade", 9.23, 12.0]
["2026-09-21T13:38:16.218434+00:00", "trade", 9.23, 1500.0]
["2026-09-21T13:38:16.222007+00:00", "trade", 9.23, 88.0]
["2026-09-21T13:38:16.233590+00:00", "trade", 9.235, 600.0]
["2026-09-21T13:38:16.245760+00:00", "trade", 9.235, 5000.0]
["2026-09-21T13:38:16.284593+00:00", "trade", 9.2314, 500.0]
["2026-09-21T13:38:16.284967+00:00", "trade", 9.235, 300.0]
["2026-09-21T13:38:16.322882+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.322922+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.326443+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.326957+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.326958+00:00", "trade", 9.23, 12.0]
["2026-09-21T13:38:16.326961+00:00", "trade", 9.23, 234.0]
["2026-09-21T13:38:16.326965+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.326972+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.326979+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.326980+00:00", "trade", 9.23, 13.0]
["2026-09-21T13:38:16.327010+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327017+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327034+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327041+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327048+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327055+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327056+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:38:16.327059+00:00", "trade", 9.23, 23.0]
["2026-09-21T13:38:16.327059+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:38:16.327059+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.327063+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:38:16.327064+00:00", "trade", 9.23, 234.0]
["2026-09-21T13:38:16.327067+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:38:16.327074+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.327085+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:38:16.327091+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327104+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327111+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327116+00:00", "trade", 9.23, 1257.0]
["2026-09-21T13:38:16.327119+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327596+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.327762+00:00", "trade", 9.23, 316.0]
["2026-09-21T13:38:16.328100+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:38:16.331048+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.360977+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.363603+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.376661+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.379023+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.389877+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:38:16.411979+00:00", "trade", 9.235, 55.0]
["2026-09-21T13:38:16.425013+00:00", "trade", 9.235, 560.0]
["2026-09-21T13:38:16.425846+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.428642+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.436380+00:00", "trade", 9.235, 440.0]
["2026-09-21T13:38:16.453258+00:00", "trade", 9.231, 12.0]
["2026-09-21T13:38:16.459308+00:00", "trade", 9.23, 1488.0]
["2026-09-21T13:38:16.459308+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.459338+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.459372+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.460138+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:38:16.463748+00:00", "trade", 9.23, 153.0]
["2026-09-21T13:38:16.463748+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.463749+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.463750+00:00", "trade", 9.23, 247.0]
["2026-09-21T13:38:16.463756+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:38:16.463760+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.463761+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:38:16.463763+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.463770+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:38:16.463778+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463785+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463792+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463812+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463819+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463839+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463845+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463852+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463866+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:38:16.463867+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463868+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.463869+00:00", "trade", 9.22, 529.0]
["2026-09-21T13:38:16.463874+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463881+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463888+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463894+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463902+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463909+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463920+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463938+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463952+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.463953+00:00", "trade", 9.22, 471.0]
["2026-09-21T13:38:16.463954+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:38:16.463958+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.463958+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:38:16.463966+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464205+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464328+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464366+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:38:16.464377+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464416+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464423+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464431+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464449+00:00", "trade", 9.23, 7.0]
["2026-09-21T13:38:16.464451+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464460+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464475+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:38:16.464477+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464479+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.464479+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.464479+00:00", "trade", 9.22, 112.0]
["2026-09-21T13:38:16.464499+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464500+00:00", "trade", 9.225, 8.0]
["2026-09-21T13:38:16.464536+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:38:16.464536+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.464536+00:00", "trade", 9.22, 99.0]
["2026-09-21T13:38:16.464556+00:00", "trade", 9.22, 26.0]
["2026-09-21T13:38:16.464559+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464560+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.464561+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.464561+00:00", "trade", 9.23, 525.0]
["2026-09-21T13:38:16.464562+00:00", "trade", 9.23, 23.0]
["2026-09-21T13:38:16.464563+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:38:16.464567+00:00", "trade", 9.23, 23.0]
["2026-09-21T13:38:16.464568+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464569+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.464572+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.464572+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:38:16.464573+00:00", "trade", 9.23, 122.0]
["2026-09-21T13:38:16.464576+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.464579+00:00", "trade", 9.23, 495.0]
["2026-09-21T13:38:16.464579+00:00", "trade", 9.23, 101.0]
["2026-09-21T13:38:16.464583+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464591+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464596+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464598+00:00", "trade", 9.23, 432.0]
["2026-09-21T13:38:16.464603+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464612+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.464625+00:00", "trade", 9.22, 24.0]
["2026-09-21T13:38:16.464650+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464664+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464670+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464677+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464684+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464690+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464844+00:00", "trade", 9.225, 16.0]
["2026-09-21T13:38:16.464857+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464883+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464891+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464904+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.464990+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:38:16.464990+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465053+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465081+00:00", "trade", 9.22, 25.0]
["2026-09-21T13:38:16.465140+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465153+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465157+00:00", "trade", 9.225, 400.0]
["2026-09-21T13:38:16.465158+00:00", "trade", 9.23, 28.0]
["2026-09-21T13:38:16.465158+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465174+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:38:16.465183+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465264+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465305+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465368+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465425+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.465560+00:00", "trade", 9.225, 30.0]
["2026-09-21T13:38:16.465860+00:00", "trade", 9.2376, 4000.0]
["2026-09-21T13:38:16.466757+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:38:16.468882+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.468936+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.469598+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:38:16.470483+00:00", "trade", 9.22, 12.0]
["2026-09-21T13:38:16.472617+00:00", "trade", 9.23, 80.0]
["2026-09-21T13:38:16.472617+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.472619+00:00", "trade", 9.23, 80.0]
["2026-09-21T13:38:16.472620+00:00", "trade", 9.23, 23.0]
["2026-09-21T13:38:16.472621+00:00", "trade", 9.23, 17.0]
["2026-09-21T13:38:16.472624+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.472649+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.472656+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.472934+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.472935+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.473043+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.473320+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.473689+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.473732+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.473801+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.473827+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.474375+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.474412+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.474957+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.476927+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.484646+00:00", "trade", 9.23, 6.0]
["2026-09-21T13:38:16.484672+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.485036+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.487578+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.487603+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.491302+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.491755+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.498675+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.498715+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.503928+00:00", "trade", 9.2275, 610.0]
["2026-09-21T13:38:16.523066+00:00", "trade", 9.23, 806.0]
["2026-09-21T13:38:16.536557+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.564919+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.565690+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.565715+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.566647+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.567001+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.568038+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.568068+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568092+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568678+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568728+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568744+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.568744+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568745+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.568751+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:38:16.568757+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:38:16.568764+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:38:16.568772+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568779+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568785+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568792+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568799+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568808+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:38:16.568819+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.568825+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:38:16.568827+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.568829+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:38:16.568829+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:38:16.568830+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:38:16.568834+00:00", "trade", 9.22, 89.0]
["2026-09-21T13:38:16.568836+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:38:16.568979+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569239+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569318+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569325+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569326+00:00", "trade", 9.22, 24.0]
["2026-09-21T13:38:16.569333+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:38:16.569335+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569343+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569357+00:00", "trade", 9.22, 24.0]
["2026-09-21T13:38:16.569365+00:00", "trade", 9.22, 75.0]
["2026-09-21T13:38:16.569366+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569384+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.569440+00:00", "trade", 9.2201, 200.0]
["2026-09-21T13:38:16.569868+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.570378+00:00", "trade", 9.225, 300.0]
["2026-09-21T13:38:16.571442+00:00", "trade", 9.21, 500.0]
["2026-09-21T13:38:16.571507+00:00", "trade", 9.2001, 800.0]
["2026-09-21T13:38:16.579088+00:00", "trade", 9.2276, 30.0]
["2026-09-21T13:38:16.585801+00:00", "trade", 9.225, 250.0]
["2026-09-21T13:38:16.586675+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.593166+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.596495+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596503+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:38:16.596504+00:00", "trade", 9.23, 80.0]
["2026-09-21T13:38:16.596509+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596525+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596532+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596538+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596545+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596552+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596573+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596587+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596594+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596601+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596604+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.596610+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.596616+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596622+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596628+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.596638+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.596696+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.596696+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596977+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596986+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.596992+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.597004+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:38:16.597018+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:38:16.597022+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.597097+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.597104+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.597414+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.598076+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.600645+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.600947+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.601073+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:38:16.602263+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617013+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617021+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617033+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617040+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617047+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617062+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617117+00:00", "trade", 9.24, 600.0]
["2026-09-21T13:38:16.617118+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.617119+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.617119+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617120+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.617121+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.617142+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617148+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617156+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617163+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:16.617166+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:38:16.617227+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:38:16.617325+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.617345+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:38:16.617531+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.617547+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618021+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618047+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618140+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618169+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618178+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618265+00:00", "trade", 9.245, 23.0]
["2026-09-21T13:38:16.618633+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.618648+00:00", "trade", 9.245, 23.0]
["2026-09-21T13:38:16.620583+00:00", "trade", 9.2425, 1.0]
["2026-09-21T13:38:16.621177+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.629007+00:00", "trade", 9.245, 23.0]
["2026-09-21T13:38:16.630651+00:00", "trade", 9.2413, 100.0]
["2026-09-21T13:38:16.631372+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.638365+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.647171+00:00", "trade", 9.245, 6.0]
["2026-09-21T13:38:16.660502+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:38:16.660542+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:16.717151+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.717222+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.717247+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.717377+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.717684+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.725367+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.725763+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.726741+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.727169+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.727192+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.736168+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:16.775018+00:00", "trade", 9.24, 27.0]
["2026-09-21T13:38:16.775058+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:16.775675+00:00", "trade", 9.24, 23.0]
["2026-09-21T13:38:16.824925+00:00", "trade", 9.24, 343.0]
["2026-09-21T13:38:16.846790+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:38:16.902315+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:38:16.937696+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:38:17.010675+00:00", "trade", 9.24, 813.0]
["2026-09-21T13:38:17.010706+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.016142+00:00", "trade", 9.23, 2644.0]
["2026-09-21T13:38:17.016156+00:00", "trade", 9.2301, 7580.0]
["2026-09-21T13:38:17.021431+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.021474+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.024489+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:38:17.109557+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:17.145156+00:00", "trade", 9.24, 38.0]
["2026-09-21T13:38:17.174534+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.174959+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.174984+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.175933+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.176065+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.176402+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.176413+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.176506+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.176515+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.177003+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.177021+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.177492+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.181661+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:38:17.313390+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.356956+00:00", "trade", 9.2304, 113.0]
["2026-09-21T13:38:17.371131+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:38:17.427026+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.611892+00:00", "trade", 9.24, 23.0]
["2026-09-21T13:38:17.615595+00:00", "trade", 9.2365, 5.0]
["2026-09-21T13:38:17.626578+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:38:17.626660+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:38:17.670533+00:00", "trade", 9.24, 2000.0]
["2026-09-21T13:38:17.756058+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.756150+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:17.830461+00:00", "trade", 9.238, 100.0]
["2026-09-21T13:38:17.867072+00:00", "trade", 9.2301, 1000.0]
["2026-09-21T13:38:17.987080+00:00", "trade", 9.24, 18.0]
["2026-09-21T13:38:17.987782+00:00", "trade", 9.25, 14.0]
["2026-09-21T13:38:18.041268+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.041268+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.041316+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.041323+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.041567+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.048384+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:38:18.050822+00:00", "trade", 9.2435, 50.0]
["2026-09-21T13:38:18.059339+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.074313+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:38:18.104175+00:00", "trade", 9.24, 11.0]
["2026-09-21T13:38:18.105960+00:00", "trade", 9.24, 11.0]
["2026-09-21T13:38:18.109875+00:00", "trade", 9.24, 28.0]
["2026-09-21T13:38:18.197767+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:38:18.198821+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.199415+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.202631+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:38:18.217266+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:38:18.372686+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:38:18.392351+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.392475+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.392948+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.393003+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.411492+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:38:18.479735+00:00", "trade", 9.24, 59.0]
["2026-09-21T13:38:18.485797+00:00", "trade", 9.24, 700.0]
["2026-09-21T13:38:18.597647+00:00", "trade", 9.24, 600.0]
["2026-09-21T13:38:18.655832+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.656762+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.826431+00:00", "trade", 9.24, 230.0]
["2026-09-21T13:38:18.827098+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.827112+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.827137+00:00", "trade", 9.24, 16.0]
["2026-09-21T13:38:18.827139+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.827484+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.828115+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.832158+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:38:18.837523+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.840571+00:00", "trade", 9.2375, 40.0]
["2026-09-21T13:38:18.847341+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:18.847351+00:00", "trade", 9.24, 102.0]
["2026-09-21T13:38:18.847412+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847419+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847435+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847443+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847445+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847805+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847928+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:38:18.847942+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.847950+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.847982+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.848212+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:38:18.860097+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.874946+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:18.903432+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:18.903472+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.937453+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.938095+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.938758+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.939169+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:38:18.939257+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.940589+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:18.940959+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:38:18.980443+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.004997+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:38:19.030172+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.092370+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.092396+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.092647+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:38:19.099553+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.100090+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.260397+00:00", "trade", 9.246, 1400.0]
["2026-09-21T13:38:19.263917+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.263944+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.263980+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:38:19.263981+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:38:19.263984+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.263986+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:38:19.263999+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264005+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264016+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:38:19.264021+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264027+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264035+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264037+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:38:19.264038+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:38:19.264042+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264049+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:38:19.264049+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264051+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:38:19.264064+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264093+00:00", "trade", 9.25, 99.0]
["2026-09-21T13:38:19.264185+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:38:19.264206+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:38:19.264271+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.264280+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.264328+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.264840+00:00", "trade", 9.255, 12.0]
["2026-09-21T13:38:19.265071+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.265770+00:00", "trade", 9.231, 10.0]
["2026-09-21T13:38:19.265843+00:00", "trade", 9.231, 60.0]
["2026-09-21T13:38:19.269415+00:00", "trade", 9.26, 36.0]
["2026-09-21T13:38:19.269415+00:00", "trade", 9.26, 64.0]
["2026-09-21T13:38:19.269477+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.269494+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.269501+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:38:19.269519+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.270349+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.270376+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.274024+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.274721+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.280004+00:00", "trade", 9.2533, 65.0]
["2026-09-21T13:38:19.285246+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.285271+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.291492+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.291522+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.291953+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.299734+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.301707+00:00", "trade", 9.2533, 1.0]
["2026-09-21T13:38:19.304681+00:00", "trade", 9.255, 500.0]
["2026-09-21T13:38:19.308912+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.308913+00:00", "trade", 9.26, 500.0]
["2026-09-21T13:38:19.308938+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.309678+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.316711+00:00", "trade", 9.26, 1700.0]
["2026-09-21T13:38:19.316711+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.316736+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.316743+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.316753+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.317360+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.317387+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.318154+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:38:19.330818+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.330850+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.331532+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.346750+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.347522+00:00", "trade", 9.26, 500.0]
["2026-09-21T13:38:19.364471+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:38:19.384337+00:00", "trade", 9.259, 100.0]
["2026-09-21T13:38:19.397823+00:00", "trade", 9.26, 170.0]
["2026-09-21T13:38:19.397823+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:38:19.397843+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:38:19.397844+00:00", "trade", 9.26, 14530.0]
["2026-09-21T13:38:19.397850+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397862+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397868+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397875+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397897+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397903+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397930+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.397937+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398105+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398112+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398127+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398136+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398143+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:38:19.398144+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:38:19.398156+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398168+00:00", "trade", 9.26, 2500.0]
["2026-09-21T13:38:19.398258+00:00", "trade", 9.26, 9.0]
["2026-09-21T13:38:19.398326+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398417+00:00", "trade", 9.26, 6600.0]
["2026-09-21T13:38:19.398418+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:38:19.398419+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:38:19.398420+00:00", "trade", 9.26, 45.0]
["2026-09-21T13:38:19.398421+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:38:19.398421+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:38:19.398423+00:00", "trade", 9.26, 800.0]
["2026-09-21T13:38:19.398489+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.398496+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.398503+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.398514+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.398530+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.399001+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.400001+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.403626+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:38:19.410066+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410469+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410471+00:00", "trade", 9.27, 12.0]
["2026-09-21T13:38:19.410485+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410491+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410506+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410509+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:19.410509+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410513+00:00", "trade", 9.27, 3668.0]
["2026-09-21T13:38:19.410517+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410525+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410538+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410545+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410551+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410559+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410563+00:00", "trade", 9.27, 418.0]
["2026-09-21T13:38:19.410565+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410566+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410709+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410721+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:38:19.410807+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:19.410809+00:00", "trade", 9.27, 13.0]
["2026-09-21T13:38:19.410809+00:00", "trade", 9.27, 34.0]
["2026-09-21T13:38:19.410809+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:38:19.410810+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:19.410812+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:38:19.410852+00:00", "trade", 9.27, 73.0]
["2026-09-21T13:38:19.410876+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.410905+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.410914+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.410926+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.419552+00:00", "trade", 9.265, 230.0]
["2026-09-21T13:38:19.425509+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425528+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425535+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425536+00:00", "trade", 9.28, 78.0]
["2026-09-21T13:38:19.425538+00:00", "trade", 9.28, 80.0]
["2026-09-21T13:38:19.425539+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:38:19.425561+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425562+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:38:19.425571+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425577+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425591+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425598+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425604+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425612+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:38:19.425614+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:38:19.425614+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:38:19.425614+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:19.425618+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425622+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:38:19.425624+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425631+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425635+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425637+00:00", "trade", 9.28, 2560.0]
["2026-09-21T13:38:19.425641+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425679+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425711+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:19.425773+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.425800+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.425834+00:00", "trade", 9.28, 525.0]
["2026-09-21T13:38:19.425835+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425835+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.425837+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425838+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:19.425842+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:19.425843+00:00", "trade", 9.28, 1300.0]
["2026-09-21T13:38:19.425843+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:19.425849+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425857+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425863+00:00", "trade", 9.28, 135.0]
["2026-09-21T13:38:19.425863+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425871+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:38:19.425885+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:38:19.425886+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.425912+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.425983+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.425990+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.425997+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426024+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426052+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426111+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426120+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426135+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426159+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426160+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426161+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426163+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426210+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426232+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426265+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426374+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:38:19.426390+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426413+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426428+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426482+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426525+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426603+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426677+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426797+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426821+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426834+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.426907+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:38:19.427025+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.427114+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.427363+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.427888+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:19.427929+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:38:19.428250+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.428546+00:00", "trade", 9.28, 20480.0]
["2026-09-21T13:38:19.445770+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:38:19.482540+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.556790+00:00", "trade", 9.2999, 20.0]
["2026-09-21T13:38:19.558995+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:38:19.563380+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:19.570002+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:38:19.570092+00:00", "trade", 9.29, 192.0]
["2026-09-21T13:38:19.571444+00:00", "trade", 9.2801, 500.0]
["2026-09-21T13:38:19.618714+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:38:19.619594+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:38:19.694121+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:38:19.784598+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784619+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.784623+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.784625+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.784625+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784633+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784657+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784664+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784694+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784696+00:00", "trade", 9.29, 21.0]
["2026-09-21T13:38:19.784870+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:38:19.784874+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:38:19.784894+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.784916+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.784939+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.784946+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.784973+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:38:19.785178+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785184+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785189+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785189+00:00", "trade", 9.3, 80.0]
["2026-09-21T13:38:19.785190+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:38:19.785192+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785193+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785198+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:38:19.785198+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785198+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:38:19.785199+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785200+00:00", "trade", 9.3, 70.0]
["2026-09-21T13:38:19.785205+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785207+00:00", "trade", 9.3, 600.0]
["2026-09-21T13:38:19.785207+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785207+00:00", "trade", 9.3, 4317.0]
["2026-09-21T13:38:19.785213+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785227+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785240+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785247+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785254+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785260+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785267+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785273+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785280+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785283+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785284+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785284+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785293+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785299+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785304+00:00", "trade", 9.3, 9.0]
["2026-09-21T13:38:19.785305+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785311+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785314+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785318+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785320+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785322+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:38:19.785326+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:38:19.785331+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785333+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785333+00:00", "trade", 9.3, 120.0]
["2026-09-21T13:38:19.785333+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785341+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785342+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785348+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785355+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:38:19.785359+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:38:19.785361+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:38:19.785366+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:38:19.785371+00:00", "trade", 9.3, 545.0]
["2026-09-21T13:38:19.785373+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785374+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785375+00:00", "trade", 9.3, 3000.0]
["2026-09-21T13:38:19.785376+00:00", "trade", 9.295, 85.0]
["2026-09-21T13:38:19.785377+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:38:19.785382+00:00", "trade", 9.3, 2935.0]
["2026-09-21T13:38:19.785382+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785385+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:38:19.785386+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785386+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:38:19.785386+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785386+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:38:19.785388+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:38:19.785389+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:38:19.785393+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785393+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:38:19.785394+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785395+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785395+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785396+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785403+00:00", "trade", 9.3, 397.0]
["2026-09-21T13:38:19.785422+00:00", "trade", 9.3, 2728.0]
["2026-09-21T13:38:19.785428+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785430+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:38:19.785430+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:38:19.785430+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785435+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785437+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785439+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785439+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785441+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:38:19.785441+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785444+00:00", "trade", 9.3, 895.0]
["2026-09-21T13:38:19.785444+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785445+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785448+00:00", "trade", 9.3, 600.0]
["2026-09-21T13:38:19.785448+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785449+00:00", "trade", 9.3, 286.0]
["2026-09-21T13:38:19.785449+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785451+00:00", "trade", 9.3, 14.0]
["2026-09-21T13:38:19.785457+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:38:19.785457+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:38:19.785457+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:38:19.785458+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:38:19.785462+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785466+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:38:19.785466+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:38:19.785466+00:00", "trade", 9.3, 35.0]
["2026-09-21T13:38:19.785467+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:38:19.785474+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785474+00:00", "trade", 9.3, 314.0]
["2026-09-21T13:38:19.785487+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785494+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785501+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785541+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785542+00:00", "trade", 9.295, 50.0]
["2026-09-21T13:38:19.785571+00:00", "trade", 9.3, 28.0]
["2026-09-21T13:38:19.785582+00:00", "trade", 9.3, 822.0]
["2026-09-21T13:38:19.785589+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:38:19.785591+00:00", "trade", 9.3, 39.0]
["2026-09-21T13:38:19.785622+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785662+00:00", "trade", 9.3, 941.0]
["2026-09-21T13:38:19.785666+00:00", "trade", 9.3, 61.0]
["2026-09-21T13:38:19.785666+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:38:19.785671+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:38:19.785677+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785679+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785679+00:00", "trade", 9.3, 9.0]
["2026-09-21T13:38:19.785683+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:38:19.785688+00:00", "trade", 9.3, 750.0]
["2026-09-21T13:38:19.785689+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785696+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:38:19.785712+00:00", "trade", 9.3, 347.0]
["2026-09-21T13:38:19.785718+00:00", "trade", 9.3, 653.0]
["2026-09-21T13:38:19.785726+00:00", "trade", 9.3, 11559.0]
["2026-09-21T13:38:19.785726+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785727+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785728+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:38:19.785730+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:38:19.785732+00:00", "trade", 9.3, 382.0]
["2026-09-21T13:38:19.785736+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785736+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:38:19.785736+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785737+00:00", "trade", 9.3, 199.0]
["2026-09-21T13:38:19.785738+00:00", "trade", 9.3, 118.0]
["2026-09-21T13:38:19.785742+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785743+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:38:19.785745+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:38:19.785748+00:00", "trade", 9.3, 1921.0]
["2026-09-21T13:38:19.785748+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:38:19.785748+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:38:19.785748+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785750+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785750+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785754+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785754+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785756+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:38:19.785757+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785757+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785757+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:38:19.785758+00:00", "trade", 9.3, 685.0]
["2026-09-21T13:38:19.785764+00:00", "trade", 9.3, 736.0]
["2026-09-21T13:38:19.785765+00:00", "trade", 9.3, 257.0]
["2026-09-21T13:38:19.785765+00:00", "trade", 9.3, 706.0]
["2026-09-21T13:38:19.785767+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785767+00:00", "trade", 9.3, 150.0]
["2026-09-21T13:38:19.785767+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785768+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785768+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785768+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785768+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785772+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:38:19.785773+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785774+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785775+00:00", "trade", 9.3, 86.0]
["2026-09-21T13:38:19.785776+00:00", "trade", 9.3, 1950.0]
["2026-09-21T13:38:19.785776+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:38:19.785776+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785777+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785777+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785778+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.785780+00:00", "trade", 9.3, 89.0]
["2026-09-21T13:38:19.785780+00:00", "trade", 9.3, 377.0]
["2026-09-21T13:38:19.785783+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:38:19.785787+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785788+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:38:19.785790+00:00", "trade", 9.3, 11.0]
["2026-09-21T13:38:19.785790+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785792+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:38:19.785792+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:38:19.785799+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.785799+00:00", "trade", 9.3, 605.0]
["2026-09-21T13:38:19.785809+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:38:19.785888+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785895+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785902+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785904+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785908+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785915+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785921+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785928+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785935+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785941+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785948+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.785982+00:00", "trade", 9.3, 5000.0]
["2026-09-21T13:38:19.785982+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.786018+00:00", "trade", 9.3, 395.0]
["2026-09-21T13:38:19.786024+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:38:19.786076+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.786225+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.786230+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.786265+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:38:19.786389+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.786390+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:38:19.786391+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.786391+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:38:19.786440+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:38:19.786459+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786466+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786473+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786481+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786487+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786494+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786501+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786514+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786559+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786634+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:19.786645+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.786990+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.787015+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.787774+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.787780+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.788501+00:00", "trade", 9.3, 1909.0]
["2026-09-21T13:38:19.791030+00:00", "trade", 9.305, 7.0]
["2026-09-21T13:38:19.791102+00:00", "trade", 9.3025, 7.0]
["2026-09-21T13:38:19.791143+00:00", "trade", 9.3, 93.0]
["2026-09-21T13:38:19.791536+00:00", "trade", 9.3, 93.0]
["2026-09-21T13:38:19.791587+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:19.791792+00:00", "trade", 9.3, 7.0]
["2026-09-21T13:38:19.794790+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799189+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799198+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799205+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799215+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799216+00:00", "trade", 9.31, 1000.0]
["2026-09-21T13:38:19.799221+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799229+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799232+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:19.799236+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:38:19.799236+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:38:19.799267+00:00", "trade", 9.3082, 180.0]
["2026-09-21T13:38:19.799513+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799556+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.799618+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:38:19.799620+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.799785+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.800258+00:00", "trade", 9.31, 294.0]
["2026-09-21T13:38:19.800258+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.800282+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.800335+00:00", "trade", 9.302, 1.0]
["2026-09-21T13:38:19.800371+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.800378+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.800402+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:19.800423+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:19.800534+00:00", "trade", 9.31, 33.0]
["2026-09-21T13:38:19.800534+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.801158+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.803202+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.804781+00:00", "trade", 9.31, 198.0]
["2026-09-21T13:38:19.804781+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.804806+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.805549+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.806854+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.807914+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.811609+00:00", "trade", 9.31, 350.0]
["2026-09-21T13:38:19.811609+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.811634+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.811885+00:00", "trade", 9.31, 170.0]
["2026-09-21T13:38:19.811885+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.812014+00:00", "trade", 9.31, 297.0]
["2026-09-21T13:38:19.812014+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.812176+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.812256+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:19.812600+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.812631+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.812656+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.812991+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.813163+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.813440+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.813488+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.813518+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.813542+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.813549+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.813629+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.813860+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.813862+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.813865+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.813924+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:38:19.813968+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.814003+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.814046+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:38:19.814068+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.814101+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.814127+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:19.814190+00:00", "trade", 9.3025, 93.0]
["2026-09-21T13:38:19.814452+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:38:19.814459+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:19.814524+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.814993+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:38:19.818138+00:00", "trade", 9.32, 12.0]
["2026-09-21T13:38:19.824742+00:00", "trade", 9.31, 258.0]
["2026-09-21T13:38:19.826455+00:00", "trade", 9.3067, 100.0]
["2026-09-21T13:38:19.843075+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.849346+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:38:19.849387+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.864367+00:00", "trade", 9.3134, 16.0]
["2026-09-21T13:38:19.885762+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:19.917631+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:38:20.005275+00:00", "trade", 9.32, 250.0]
["2026-09-21T13:38:20.012061+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.014176+00:00", "trade", 9.32, 150.0]
["2026-09-21T13:38:20.014176+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.014177+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:38:20.014182+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.014205+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:38:20.014210+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.014559+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.014751+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:38:20.014770+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.014786+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.014807+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.014814+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.014852+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.014877+00:00", "trade", 9.32, 46.0]
["2026-09-21T13:38:20.014878+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.014878+00:00", "trade", 9.32, 11.0]
["2026-09-21T13:38:20.014880+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:20.014880+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.014883+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:38:20.014942+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:38:20.014943+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:20.014944+00:00", "trade", 9.32, 30.0]
["2026-09-21T13:38:20.014963+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.014970+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.015106+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.015106+00:00", "trade", 9.32, 112.0]
["2026-09-21T13:38:20.015152+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:20.015302+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:20.015527+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.015587+00:00", "trade", 9.33, 8.0]
["2026-09-21T13:38:20.021185+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:38:20.027155+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.027182+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.027560+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.042474+00:00", "trade", 9.3201, 2580.0]
["2026-09-21T13:38:20.043238+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.043239+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.043240+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:38:20.043245+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.043250+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.043252+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.043279+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.043286+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.043316+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043323+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043349+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043393+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043402+00:00", "trade", 9.32, 40.0]
["2026-09-21T13:38:20.043402+00:00", "trade", 9.32, 12.0]
["2026-09-21T13:38:20.043403+00:00", "trade", 9.33, 48.0]
["2026-09-21T13:38:20.043403+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:20.043433+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:20.043477+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:20.043493+00:00", "trade", 9.32, 203.0]
["2026-09-21T13:38:20.043527+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:20.043633+00:00", "trade", 9.32, 119.0]
["2026-09-21T13:38:20.043640+00:00", "trade", 9.32, 110.0]
["2026-09-21T13:38:20.043640+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.043641+00:00", "trade", 9.32, 68.0]
["2026-09-21T13:38:20.043641+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043651+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043658+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043678+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043884+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:38:20.043930+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.043933+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.043977+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.044023+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.044059+00:00", "trade", 9.325, 3.0]
["2026-09-21T13:38:20.044577+00:00", "trade", 9.31, 7.0]
["2026-09-21T13:38:20.044729+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:38:20.044892+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.044916+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.044943+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.045162+00:00", "trade", 9.325, 97.0]
["2026-09-21T13:38:20.045275+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.045277+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:38:20.045330+00:00", "trade", 9.33, 428.0]
["2026-09-21T13:38:20.045386+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.045464+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:38:20.045585+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.046199+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:38:20.046419+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:38:20.047306+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:38:20.047527+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:20.048375+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:20.048594+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:20.049482+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:20.054399+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:38:20.054531+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:38:20.055110+00:00", "trade", 9.32, 775.0]
["2026-09-21T13:38:20.055128+00:00", "trade", 9.3165, 400.0]
["2026-09-21T13:38:20.055367+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.055394+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.055867+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.059798+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.091892+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.092510+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.144168+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.198717+00:00", "trade", 9.3098, 20.0]
["2026-09-21T13:38:20.214829+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.214836+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:38:20.214853+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:20.214899+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:20.214910+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:20.223358+00:00", "trade", 9.31, 350.0]
["2026-09-21T13:38:20.223359+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:20.223430+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:20.224952+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:38:20.224965+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:38:20.224973+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:38:20.225055+00:00", "trade", 9.31, 118.0]
["2026-09-21T13:38:20.225056+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.225056+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.225058+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.225059+00:00", "trade", 9.32, 32.0]
["2026-09-21T13:38:20.225089+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.225180+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:20.225508+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.229072+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.240025+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.246334+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:38:20.266174+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.266202+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.266225+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.266256+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.267413+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.329932+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.341788+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.341888+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.348410+00:00", "trade", 9.3, 800.0]
["2026-09-21T13:38:20.380184+00:00", "trade", 9.315, 10.0]
["2026-09-21T13:38:20.485704+00:00", "trade", 9.315, 1200.0]
["2026-09-21T13:38:20.555892+00:00", "trade", 9.315, 50.0]
["2026-09-21T13:38:20.584693+00:00", "trade", 9.3299, 300.0]
["2026-09-21T13:38:20.634829+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.634990+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.635043+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:38:20.635409+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.635755+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.635780+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:38:20.635785+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:38:20.635785+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.635786+00:00", "trade", 9.32, 88.0]
["2026-09-21T13:38:20.635794+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.635899+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.636136+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.636156+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.636166+00:00", "trade", 9.32, 86.0]
["2026-09-21T13:38:20.636186+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.636204+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.636211+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.636498+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.636499+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.636502+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.636619+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.636897+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.636899+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:20.636959+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.638307+00:00", "trade", 9.3299, 500.0]
["2026-09-21T13:38:20.638379+00:00", "trade", 9.33, 1113.0]
["2026-09-21T13:38:20.640190+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.640905+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.641009+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.642212+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.643432+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.645888+00:00", "trade", 9.32, 7.0]
["2026-09-21T13:38:20.676032+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.676094+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.676129+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.676147+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.690430+00:00", "trade", 9.3079, 2.0]
["2026-09-21T13:38:20.709689+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.709696+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.723967+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.723992+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.724089+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.724106+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.724124+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.724131+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.724131+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.724202+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.724202+00:00", "trade", 9.33, 66.0]
["2026-09-21T13:38:20.724218+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.724299+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.724333+00:00", "trade", 9.329, 100.0]
["2026-09-21T13:38:20.724391+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.724712+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.728887+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.728911+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.728942+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.729209+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.729216+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.729480+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.729526+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.729581+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.735595+00:00", "trade", 9.33, 434.0]
["2026-09-21T13:38:20.787881+00:00", "trade", 9.328, 3200.0]
["2026-09-21T13:38:20.788232+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:38:20.788319+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.788345+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.788352+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.788374+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:20.799642+00:00", "trade", 9.3299, 1265.0]
["2026-09-21T13:38:20.802330+00:00", "trade", 9.33, 31.0]
["2026-09-21T13:38:20.803550+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.818054+00:00", "trade", 9.33, 160.0]
["2026-09-21T13:38:20.820162+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:38:20.820163+00:00", "trade", 9.33, 31.0]
["2026-09-21T13:38:20.820165+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:38:20.820167+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.820169+00:00", "trade", 9.33, 555.0]
["2026-09-21T13:38:20.820172+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:38:20.820172+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:38:20.820175+00:00", "trade", 9.33, 27.0]
["2026-09-21T13:38:20.820176+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.820179+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.820198+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.820232+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820246+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820289+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820705+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820756+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820764+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820788+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:38:20.820830+00:00", "trade", 9.33, 43.0]
["2026-09-21T13:38:20.820852+00:00", "trade", 9.33, 207.0]
["2026-09-21T13:38:20.820853+00:00", "trade", 9.33, 985.0]
["2026-09-21T13:38:20.820853+00:00", "trade", 9.33, 1000.0]
["2026-09-21T13:38:20.820855+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:38:20.820858+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.820861+00:00", "trade", 9.33, 86.0]
["2026-09-21T13:38:20.820861+00:00", "trade", 9.33, 1300.0]
["2026-09-21T13:38:20.820954+00:00", "trade", 9.33, 700.0]
["2026-09-21T13:38:20.820956+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.820963+00:00", "trade", 9.33, 1074.0]
["2026-09-21T13:38:20.820963+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821104+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821118+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821126+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821135+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821147+00:00", "trade", 9.33, 226.0]
["2026-09-21T13:38:20.821148+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821152+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:38:20.821154+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.821155+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.821157+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:38:20.821177+00:00", "trade", 9.33, 34.0]
["2026-09-21T13:38:20.821177+00:00", "trade", 9.33, 65.0]
["2026-09-21T13:38:20.821177+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:38:20.821230+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.821284+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.821292+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821322+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821329+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821338+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821346+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821352+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821507+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.821539+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:20.821578+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:20.821589+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.824813+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.824820+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.825191+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.825748+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.825756+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:20.825778+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.825797+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.826227+00:00", "trade", 9.33, 69.0]
["2026-09-21T13:38:20.833025+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.833050+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.833057+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:20.838004+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:38:20.839164+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:38:20.839532+00:00", "trade", 9.33, 97.0]
["2026-09-21T13:38:20.848798+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:38:20.894995+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.959125+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:38:20.959132+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:38:20.962408+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.962421+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:20.962683+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962699+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962710+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962786+00:00", "trade", 9.32, 68.0]
["2026-09-21T13:38:20.962836+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962846+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962862+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962866+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962884+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962888+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.962893+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.965557+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.965567+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.965569+00:00", "trade", 9.33, 101.0]
["2026-09-21T13:38:20.965639+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:20.965809+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.965835+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.965841+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.965869+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.965891+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.965919+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.965932+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:20.965948+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.966060+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:38:20.966136+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.966137+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.967330+00:00", "trade", 9.325, 628.0]
["2026-09-21T13:38:20.967551+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.967576+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.967941+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.970744+00:00", "trade", 9.33, 78.0]
["2026-09-21T13:38:20.971085+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.971087+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:20.971087+00:00", "trade", 9.33, 81.0]
["2026-09-21T13:38:20.971134+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.971217+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.973811+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.975187+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:20.989769+00:00", "trade", 9.3299, 11.0]
["2026-09-21T13:38:21.078392+00:00", "trade", 9.3295, 191.0]
["2026-09-21T13:38:21.079258+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:38:21.092931+00:00", "trade", 9.3298, 20.0]
["2026-09-21T13:38:21.172748+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:38:21.172913+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.173427+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.174377+00:00", "trade", 9.33, 110.0]
["2026-09-21T13:38:21.197684+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.344696+00:00", "trade", 9.33, 534.0]
["2026-09-21T13:38:21.418085+00:00", "trade", 9.3313, 25.0]
["2026-09-21T13:38:21.475165+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:38:21.475480+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:38:21.475799+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:38:21.553231+00:00", "trade", 9.32, 500.0]
["2026-09-21T13:38:21.590650+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:38:21.606292+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.606582+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.645560+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.645992+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:21.648396+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.648416+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:38:21.648449+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.648462+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:38:21.648482+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.648490+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.648526+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:38:21.648575+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.648929+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.650203+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.650234+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.650476+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.651399+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.651486+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:21.651537+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:21.651580+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.651621+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.651724+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.651761+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:21.651796+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.651827+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.651858+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.666238+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.666271+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:21.668493+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:38:21.737209+00:00", "trade", 9.3335, 1.0]
["2026-09-21T13:38:21.747714+00:00", "trade", 9.33, 290.0]
["2026-09-21T13:38:21.818442+00:00", "trade", 9.3302, 11.0]
["2026-09-21T13:38:21.855292+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:21.855319+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:21.855344+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:21.855344+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.855396+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:21.855461+00:00", "trade", 9.326, 100.0]
["2026-09-21T13:38:21.855598+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:21.859451+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:21.859807+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:21.861214+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:21.874007+00:00", "trade", 9.315, 200.0]
["2026-09-21T13:38:21.884950+00:00", "trade", 9.3227, 25.0]
["2026-09-21T13:38:21.895181+00:00", "trade", 9.33, 800.0]
["2026-09-21T13:38:21.896319+00:00", "trade", 9.315, 200.0]
["2026-09-21T13:38:21.896563+00:00", "trade", 9.315, 200.0]
["2026-09-21T13:38:21.896585+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:21.896586+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:21.896681+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.896695+00:00", "trade", 9.315, 200.0]
["2026-09-21T13:38:21.896707+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.896714+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.897246+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.897790+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.897994+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.898124+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.898350+00:00", "trade", 9.34, 800.0]
["2026-09-21T13:38:21.898528+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.901551+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:38:21.939424+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.991646+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.991672+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.991736+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:38:21.991763+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.991922+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:21.992272+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.075367+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.075422+00:00", "trade", 9.32, 500.0]
["2026-09-21T13:38:22.075425+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.075425+00:00", "trade", 9.34, 86.0]
["2026-09-21T13:38:22.075425+00:00", "trade", 9.34, 76.0]
["2026-09-21T13:38:22.075425+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.075480+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.075517+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.075547+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.075566+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.075567+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.075582+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.075609+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.075677+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.076118+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.076210+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.076310+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.076690+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077022+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077043+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077092+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077173+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077250+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077402+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077506+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:22.077536+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:22.077559+00:00", "quote", 9.3, 9.33]
["2026-09-21T13:38:22.077724+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077829+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.077958+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.079709+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.079738+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.079746+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.079798+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.079810+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.079850+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.079874+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.079934+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:38:22.080080+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.080131+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.080141+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.080160+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.080169+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.080169+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.080174+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.080176+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080185+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080384+00:00", "trade", 9.325, 10.0]
["2026-09-21T13:38:22.080476+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080524+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080538+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080546+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080550+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080553+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.080566+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.081055+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.081110+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.088822+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.100938+00:00", "trade", 9.33, 468.0]
["2026-09-21T13:38:22.110071+00:00", "trade", 9.34, 170.0]
["2026-09-21T13:38:22.110927+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.141372+00:00", "trade", 9.32, 229.0]
["2026-09-21T13:38:22.141372+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:22.141373+00:00", "trade", 9.32, 122.0]
["2026-09-21T13:38:22.141374+00:00", "trade", 9.32, 129.0]
["2026-09-21T13:38:22.141394+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.141398+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.141409+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.141416+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.141423+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:22.141771+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.141949+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.142559+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:38:22.145600+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.145624+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.148432+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.151417+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.151442+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.154100+00:00", "trade", 9.3236, 100.0]
["2026-09-21T13:38:22.157730+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.157757+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.161779+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.170296+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.170759+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.171306+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.171331+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.184320+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:38:22.184734+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.184761+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.191965+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.192998+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.193076+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.193104+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:38:22.194129+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:22.194192+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:38:22.196038+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:38:22.197257+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:38:22.201181+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.201220+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.203235+00:00", "trade", 9.32, 400.0]
["2026-09-21T13:38:22.204580+00:00", "trade", 9.33, 400.0]
["2026-09-21T13:38:22.246014+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.246092+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.362626+00:00", "trade", 9.32, 7.0]
["2026-09-21T13:38:22.410171+00:00", "trade", 9.32, 25.0]
["2026-09-21T13:38:22.421964+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.434673+00:00", "trade", 9.32, 250.0]
["2026-09-21T13:38:22.470397+00:00", "trade", 9.3298, 100.0]
["2026-09-21T13:38:22.489073+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:38:22.512677+00:00", "trade", 9.3233, 2.0]
["2026-09-21T13:38:22.534167+00:00", "trade", 9.3243, 100.0]
["2026-09-21T13:38:22.540467+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:38:22.601022+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.601049+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.601588+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.619832+00:00", "trade", 9.32, 32.0]
["2026-09-21T13:38:22.638100+00:00", "trade", 9.32, 145.0]
["2026-09-21T13:38:22.646395+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:22.654603+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.658604+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:38:22.700537+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.700562+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.700616+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.701032+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.701489+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.702125+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.713916+00:00", "trade", 9.3261, 200.0]
["2026-09-21T13:38:22.723148+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:38:22.723920+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.747826+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.775068+00:00", "trade", 9.32, 23.0]
["2026-09-21T13:38:22.834748+00:00", "trade", 9.32, 25.0]
["2026-09-21T13:38:22.897551+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:38:22.943014+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:22.959874+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.974507+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:38:22.981772+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:22.994808+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:38:23.011434+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.048102+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:38:23.097408+00:00", "trade", 9.3211, 3000.0]
["2026-09-21T13:38:23.104172+00:00", "trade", 9.3236, 50.0]
["2026-09-21T13:38:23.233472+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:38:23.273518+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.273566+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.274208+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.275535+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.275542+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.338623+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:23.342273+00:00", "trade", 9.32, 320.0]
["2026-09-21T13:38:23.356878+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:23.380893+00:00", "trade", 9.3234, 9.0]
["2026-09-21T13:38:23.388927+00:00", "trade", 9.32, 25.0]
["2026-09-21T13:38:23.454494+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:38:23.581447+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:23.672282+00:00", "trade", 9.33, 1000.0]
["2026-09-21T13:38:23.871428+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:38:23.965778+00:00", "trade", 9.3299, 10.0]
["2026-09-21T13:38:24.026845+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.059086+00:00", "trade", 9.3249, 900.0]
["2026-09-21T13:38:24.091768+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:38:24.092553+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.098133+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.161668+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.162343+00:00", "trade", 9.33, 21.0]
["2026-09-21T13:38:24.164037+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.173025+00:00", "trade", 9.3234, 8.0]
["2026-09-21T13:38:24.173786+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.267344+00:00", "trade", 9.318, 100.0]
["2026-09-21T13:38:24.302617+00:00", "trade", 9.3235, 52.0]
["2026-09-21T13:38:24.308126+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:38:24.320364+00:00", "trade", 9.3235, 1.0]
["2026-09-21T13:38:24.332761+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.340837+00:00", "trade", 9.3235, 95.0]
["2026-09-21T13:38:24.343642+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.344807+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.345743+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.356014+00:00", "trade", 9.3235, 1.0]
["2026-09-21T13:38:24.397738+00:00", "trade", 9.3236, 50.0]
["2026-09-21T13:38:24.406083+00:00", "trade", 9.32, 75.0]
["2026-09-21T13:38:24.408768+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.408783+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.408797+00:00", "trade", 9.33, 229.0]
["2026-09-21T13:38:24.408797+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.408798+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.408802+00:00", "trade", 9.33, 600.0]
["2026-09-21T13:38:24.408804+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:24.408805+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.408815+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.408912+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.408966+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.409222+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.409258+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.409313+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.409324+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.409591+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.409790+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:24.410491+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:24.410707+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:24.413043+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.413606+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.448667+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.448674+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.459285+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.459406+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.459413+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.475618+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.475625+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.476021+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.476300+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.476483+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.510836+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:24.532035+00:00", "trade", 9.34, 328.0]
["2026-09-21T13:38:24.544425+00:00", "trade", 9.33, 25.0]
["2026-09-21T13:38:24.572039+00:00", "trade", 9.3233, 15.0]
["2026-09-21T13:38:24.574803+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:24.574867+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:24.574891+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:24.610521+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:24.650863+00:00", "trade", 9.325, 5.0]
["2026-09-21T13:38:24.776482+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:38:24.776482+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:24.776483+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.776484+00:00", "trade", 9.31, 40.0]
["2026-09-21T13:38:24.776489+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:38:24.776505+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.776560+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.776905+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:24.776962+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:24.776969+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:24.777010+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:38:24.777081+00:00", "trade", 9.32, 146.0]
["2026-09-21T13:38:24.777083+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.777083+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.777084+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.777092+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.777093+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.777093+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.777101+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.777120+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.777146+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.779763+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.779788+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.781037+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.781616+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782091+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782113+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782587+00:00", "trade", 9.32, 758.0]
["2026-09-21T13:38:24.782588+00:00", "trade", 9.32, 42.0]
["2026-09-21T13:38:24.782588+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782590+00:00", "trade", 9.32, 400.0]
["2026-09-21T13:38:24.782610+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782616+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782631+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782638+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782644+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.782847+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.782858+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.782866+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:38:24.782997+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.783126+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.783176+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:38:24.783180+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:38:24.783183+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:38:24.783249+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.783270+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.783564+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.784142+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.785974+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.882676+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.896563+00:00", "trade", 9.325, 23.0]
["2026-09-21T13:38:24.962164+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:24.976797+00:00", "trade", 9.3267, 19.0]
["2026-09-21T13:38:24.988875+00:00", "trade", 9.33, 20.0]
["2026-09-21T13:38:24.996026+00:00", "trade", 9.3267, 1.0]
["2026-09-21T13:38:25.022277+00:00", "trade", 9.3225, 10.0]
["2026-09-21T13:38:25.092708+00:00", "trade", 9.325, 10.0]
["2026-09-21T13:38:25.139563+00:00", "trade", 9.322, 50.0]
["2026-09-21T13:38:25.162059+00:00", "trade", 9.325, 50.0]
["2026-09-21T13:38:25.201863+00:00", "trade", 9.325, 30.0]
["2026-09-21T13:38:25.284098+00:00", "trade", 9.325, 1000.0]
["2026-09-21T13:38:25.495921+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.495947+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.496010+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:25.496045+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.496250+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.496447+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.503492+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.503515+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.503599+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:25.504002+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.504009+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.504031+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:38:25.504039+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:38:25.504040+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.504041+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.504106+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.504289+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.504568+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.504574+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.504603+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.504609+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.504800+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:38:25.504903+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.505042+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.505418+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.505434+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.505558+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.508338+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.508850+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.508948+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.512074+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.514393+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.514421+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.537774+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.559292+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:38:25.559333+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.564666+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.564692+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:38:25.564780+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.564825+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.573094+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.634474+00:00", "trade", 9.335, 2890.0]
["2026-09-21T13:38:25.640837+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:38:25.640850+00:00", "trade", 9.335, 50.0]
["2026-09-21T13:38:25.646653+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:38:25.647258+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:38:25.675120+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.675163+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.718366+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.718380+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.718388+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.719147+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.792789+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:25.814171+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.814223+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.814244+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.820441+00:00", "trade", 9.34, 16.0]
["2026-09-21T13:38:25.820442+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:25.820459+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:25.820520+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:38:25.820536+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.820598+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:25.820866+00:00", "trade", 9.34, 40.0]
["2026-09-21T13:38:25.820868+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:25.820869+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:25.820869+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:38:25.820869+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:25.820880+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:25.820885+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:25.820992+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.821006+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:25.821124+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.821248+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.821306+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.821373+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:25.821565+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.821600+00:00", "trade", 9.34, 98.0]
["2026-09-21T13:38:25.822346+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.822431+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.823318+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:25.826186+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:25.826252+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:25.826297+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:25.836016+00:00", "trade", 9.342, 1.0]
["2026-09-21T13:38:25.944259+00:00", "trade", 9.337, 40.0]
["2026-09-21T13:38:26.003163+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:26.185270+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:38:26.270350+00:00", "trade", 9.3497, 2467.0]
["2026-09-21T13:38:26.329223+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:26.333321+00:00", "trade", 9.3301, 526.0]
["2026-09-21T13:38:26.343152+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:38:26.395015+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:38:26.397219+00:00", "trade", 9.34, 3.0]
["2026-09-21T13:38:26.404475+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.404483+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.404497+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.404504+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.405183+00:00", "trade", 9.345, 19.0]
["2026-09-21T13:38:26.442702+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.442736+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.442742+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.462419+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:38:26.462428+00:00", "trade", 9.345, 20.0]
["2026-09-21T13:38:26.581558+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.581560+00:00", "trade", 9.35, 40.0]
["2026-09-21T13:38:26.581561+00:00", "trade", 9.35, 131.0]
["2026-09-21T13:38:26.581563+00:00", "trade", 9.35, 228.0]
["2026-09-21T13:38:26.581581+00:00", "trade", 9.35, 352.0]
["2026-09-21T13:38:26.581582+00:00", "trade", 9.35, 1935.0]
["2026-09-21T13:38:26.581583+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.581585+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.581589+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.581589+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.581590+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:38:26.581610+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581636+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581649+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581656+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581663+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581669+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581676+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581690+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581717+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581744+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581823+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581838+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581863+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.581864+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:38:26.581864+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:38:26.581864+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.581865+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581868+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:38:26.581870+00:00", "trade", 9.35, 70.0]
["2026-09-21T13:38:26.581872+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581875+00:00", "trade", 9.35, 3000.0]
["2026-09-21T13:38:26.581880+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581881+00:00", "trade", 9.35, 1458.0]
["2026-09-21T13:38:26.581882+00:00", "trade", 9.35, 950.0]
["2026-09-21T13:38:26.581888+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.581892+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:38:26.581893+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:38:26.581900+00:00", "trade", 9.35, 53.0]
["2026-09-21T13:38:26.581908+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581909+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.581916+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.581953+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:38:26.582102+00:00", "trade", 9.35, 40.0]
["2026-09-21T13:38:26.582141+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582159+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582175+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582198+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:38:26.582201+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:38:26.582201+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:38:26.582201+00:00", "trade", 9.35, 25.0]
["2026-09-21T13:38:26.582205+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:38:26.582211+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582212+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582212+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:38:26.582212+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:38:26.582213+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:38:26.582219+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582221+00:00", "trade", 9.35, 92.0]
["2026-09-21T13:38:26.582221+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:38:26.582221+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.582226+00:00", "trade", 9.35, 14.0]
["2026-09-21T13:38:26.582230+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582230+00:00", "trade", 9.35, 2000.0]
["2026-09-21T13:38:26.582230+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:26.582238+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582259+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582268+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582269+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582269+00:00", "trade", 9.35, 229.0]
["2026-09-21T13:38:26.582291+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582300+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582312+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582370+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582392+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582393+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582393+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582396+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:26.582479+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.582479+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:26.582492+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:26.582542+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.582550+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.582557+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.582564+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.582589+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.582601+00:00", "trade", 9.35, 96.0]
["2026-09-21T13:38:26.582820+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.583017+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:38:26.583074+00:00", "trade", 9.36, 99.0]
["2026-09-21T13:38:26.583107+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:38:26.583184+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.583554+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.596459+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:26.610084+00:00", "trade", 9.3524, 100.0]
["2026-09-21T13:38:26.626392+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.626400+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.626418+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.626925+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.626944+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.627710+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.650559+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:38:26.650590+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:38:26.674041+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:38:26.681733+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.687710+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.824335+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.824352+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:26.824355+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:26.824365+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.824603+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:26.824604+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:38:26.824604+00:00", "trade", 9.3599, 100.0]
["2026-09-21T13:38:26.824606+00:00", "trade", 9.36, 21.0]
["2026-09-21T13:38:26.824610+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.824633+00:00", "trade", 9.358, 100.0]
["2026-09-21T13:38:26.824881+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.824958+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:38:26.825056+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:38:26.827202+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:26.830641+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:26.830847+00:00", "trade", 9.36, 29.0]
["2026-09-21T13:38:26.830848+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:38:26.830850+00:00", "trade", 9.36, 149.0]
["2026-09-21T13:38:26.830851+00:00", "trade", 9.36, 500.0]
["2026-09-21T13:38:26.830854+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:38:26.830854+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830855+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:38:26.830861+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830868+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830874+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830889+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830896+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830902+00:00", "trade", 9.36, 167.0]
["2026-09-21T13:38:26.830902+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830916+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830923+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.830959+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.831312+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:38:26.831314+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.831361+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.831425+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.831453+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.831461+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.834935+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.835990+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:26.840403+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:26.849990+00:00", "trade", 9.36, 171.0]
["2026-09-21T13:38:26.894030+00:00", "trade", 9.3598, 50.0]
["2026-09-21T13:38:26.996374+00:00", "trade", 9.3577, 100.0]
["2026-09-21T13:38:27.009905+00:00", "trade", 9.3599, 251.0]
["2026-09-21T13:38:27.061882+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:27.066074+00:00", "trade", 9.355, 250.0]
["2026-09-21T13:38:27.071569+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.071601+00:00", "trade", 9.36, 129.0]
["2026-09-21T13:38:27.071602+00:00", "trade", 9.36, 87.0]
["2026-09-21T13:38:27.071604+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:38:27.071604+00:00", "trade", 9.36, 14.0]
["2026-09-21T13:38:27.072532+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:27.164520+00:00", "trade", 9.355, 1000.0]
["2026-09-21T13:38:27.259803+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:38:27.260531+00:00", "trade", 9.36, 9.0]
["2026-09-21T13:38:27.457066+00:00", "trade", 9.355, 242.0]
["2026-09-21T13:38:27.545193+00:00", "trade", 9.355, 5000.0]
["2026-09-21T13:38:27.574400+00:00", "trade", 9.3538, 20.0]
["2026-09-21T13:38:27.578764+00:00", "trade", 9.36, 11.0]
["2026-09-21T13:38:27.584966+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.613459+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:38:27.666605+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:27.694492+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.694517+00:00", "trade", 9.36, 86.0]
["2026-09-21T13:38:27.694518+00:00", "trade", 9.36, 14.0]
["2026-09-21T13:38:27.731670+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:27.774385+00:00", "trade", 9.3599, 16.0]
["2026-09-21T13:38:27.798836+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:38:27.799421+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:38:27.812923+00:00", "trade", 9.355, 11.0]
["2026-09-21T13:38:27.819846+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.841244+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:27.857892+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.875253+00:00", "trade", 9.3599, 200.0]
["2026-09-21T13:38:27.880854+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.922964+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:38:27.929142+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.929169+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:27.946965+00:00", "trade", 9.3525, 40.0]
["2026-09-21T13:38:27.979721+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.003916+00:00", "trade", 9.36, 110.0]
["2026-09-21T13:38:28.004177+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.004365+00:00", "trade", 9.36, 190.0]
["2026-09-21T13:38:28.004547+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.004713+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.004797+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.004928+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.005111+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.005251+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068227+00:00", "trade", 9.359, 36.0]
["2026-09-21T13:38:28.068574+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068581+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068587+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068587+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068594+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068605+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068611+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:28.068615+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:28.068617+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068618+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:28.068622+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:28.068656+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068658+00:00", "trade", 9.36, 164.0]
["2026-09-21T13:38:28.068662+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068665+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068665+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068953+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068953+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068965+00:00", "trade", 9.36, 54.0]
["2026-09-21T13:38:28.068966+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068966+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.068966+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.068967+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.068974+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.068981+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.068987+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.068995+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.069000+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.069015+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.069029+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.069032+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.069033+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.069043+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069063+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069064+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.069070+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069078+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069085+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069142+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.069142+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069148+00:00", "trade", 9.36, 420.0]
["2026-09-21T13:38:28.069148+00:00", "trade", 9.36, 107.0]
["2026-09-21T13:38:28.069148+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:38:28.069148+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.069156+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.069165+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.069169+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.069198+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.069238+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.069604+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.069786+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.070236+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:38:28.078477+00:00", "trade", 9.368, 464.0]
["2026-09-21T13:38:28.102444+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.125762+00:00", "trade", 9.3608, 300.0]
["2026-09-21T13:38:28.126526+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.128634+00:00", "trade", 9.358, 400.0]
["2026-09-21T13:38:28.154533+00:00", "trade", 9.365, 36.0]
["2026-09-21T13:38:28.155718+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.156030+00:00", "trade", 9.365, 35.0]
["2026-09-21T13:38:28.157360+00:00", "trade", 9.365, 10.0]
["2026-09-21T13:38:28.308517+00:00", "trade", 9.3698, 53.0]
["2026-09-21T13:38:28.323506+00:00", "trade", 9.3698, 124.0]
["2026-09-21T13:38:28.330449+00:00", "trade", 9.3698, 1.0]
["2026-09-21T13:38:28.431067+00:00", "trade", 9.3699, 11.0]
["2026-09-21T13:38:28.456810+00:00", "trade", 9.365, 200.0]
["2026-09-21T13:38:28.534958+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:38:28.534959+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:28.534961+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.534988+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.534997+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.534999+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.535000+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.535004+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535019+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535026+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535032+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535040+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535047+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:38:28.535053+00:00", "trade", 9.37, 4000.0]
["2026-09-21T13:38:28.535054+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.535059+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535076+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535097+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535135+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:38:28.535322+00:00", "trade", 9.37, 135.0]
["2026-09-21T13:38:28.535361+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535363+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.535366+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:28.535366+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:28.535366+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:28.535366+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535370+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.535373+00:00", "trade", 9.37, 35.0]
["2026-09-21T13:38:28.535404+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535449+00:00", "trade", 9.37, 65.0]
["2026-09-21T13:38:28.535449+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.535449+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535450+00:00", "trade", 9.37, 166.0]
["2026-09-21T13:38:28.535558+00:00", "trade", 9.37, 37.0]
["2026-09-21T13:38:28.535558+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535566+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535869+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.535929+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.536111+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.536164+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.536306+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.539411+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.543273+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.549877+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.569927+00:00", "trade", 9.365, 200.0]
["2026-09-21T13:38:28.586812+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.586813+00:00", "trade", 9.37, 66.0]
["2026-09-21T13:38:28.586876+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.600535+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:38:28.601053+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.604592+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.604610+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.604616+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.604629+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.604695+00:00", "trade", 9.37, 34.0]
["2026-09-21T13:38:28.604696+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.604696+00:00", "trade", 9.37, 66.0]
["2026-09-21T13:38:28.605401+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.605501+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.605544+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.833121+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.910576+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.910603+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.911375+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.912222+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.928947+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:38:28.930867+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.933947+00:00", "trade", 9.3633, 53.0]
["2026-09-21T13:38:28.954682+00:00", "trade", 9.3633, 1.0]
["2026-09-21T13:38:28.955963+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:38:28.961814+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:38:28.962455+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:28.975618+00:00", "trade", 9.365, 414.0]
["2026-09-21T13:38:28.975619+00:00", "trade", 9.365, 47.0]
["2026-09-21T13:38:28.975643+00:00", "trade", 9.365, 53.0]
["2026-09-21T13:38:28.975644+00:00", "trade", 9.36, 273.0]
["2026-09-21T13:38:28.975672+00:00", "trade", 9.36, 28.0]
["2026-09-21T13:38:28.975673+00:00", "trade", 9.36, 60.0]
["2026-09-21T13:38:28.975674+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.975676+00:00", "trade", 9.36, 188.0]
["2026-09-21T13:38:28.975686+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.975698+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.975699+00:00", "trade", 9.36, 60.0]
["2026-09-21T13:38:28.975804+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.975805+00:00", "trade", 9.36, 52.0]
["2026-09-21T13:38:28.975880+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.975894+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:38:28.975970+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.976029+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.976087+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.976185+00:00", "trade", 9.36, 207.0]
["2026-09-21T13:38:28.976187+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:38:28.976187+00:00", "trade", 9.36, 53.0]
["2026-09-21T13:38:28.976188+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.976189+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.976192+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.976200+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:28.976203+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.976204+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:28.976204+00:00", "trade", 9.36, 126.0]
["2026-09-21T13:38:28.976207+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.976212+00:00", "trade", 9.36, 74.0]
["2026-09-21T13:38:28.976214+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.976230+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:28.976231+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976256+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976278+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976285+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976346+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976451+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976521+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976559+00:00", "trade", 9.355, 11.0]
["2026-09-21T13:38:28.976696+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976853+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.976877+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.977312+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:28.981700+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:38:28.982078+00:00", "trade", 9.36, 6.0]
["2026-09-21T13:38:28.989759+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.001664+00:00", "trade", 9.355, 1600.0]
["2026-09-21T13:38:29.004587+00:00", "trade", 9.355, 4800.0]
["2026-09-21T13:38:29.005708+00:00", "trade", 9.355, 3600.0]
["2026-09-21T13:38:29.011187+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:29.011226+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.011252+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.011688+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.075716+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.083620+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.083631+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.083648+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:38:29.083652+00:00", "trade", 9.36, 131.0]
["2026-09-21T13:38:29.083653+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.083654+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:38:29.083660+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.083668+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:29.083681+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:29.083818+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.083890+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:29.083901+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:29.084039+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.084042+00:00", "trade", 9.36, 759.0]
["2026-09-21T13:38:29.084182+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.084408+00:00", "trade", 9.355, 14.0]
["2026-09-21T13:38:29.084410+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.084538+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.085065+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:38:29.085443+00:00", "trade", 9.36, 2900.0]
["2026-09-21T13:38:29.088441+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.094758+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.108524+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.110309+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.175052+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:38:29.178065+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:38:29.178295+00:00", "trade", 9.3571, 100.0]
["2026-09-21T13:38:29.207177+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:38:29.223931+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:38:29.247980+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:38:29.307955+00:00", "trade", 9.356, 400.0]
["2026-09-21T13:38:29.342730+00:00", "trade", 9.3599, 400.0]
["2026-09-21T13:38:29.356917+00:00", "trade", 9.3575, 10.0]
["2026-09-21T13:38:29.363891+00:00", "trade", 9.3511, 400.0]
["2026-09-21T13:38:29.444981+00:00", "trade", 9.3575, 2.0]
["2026-09-21T13:38:29.448870+00:00", "trade", 9.3597, 300.0]
["2026-09-21T13:38:29.479214+00:00", "trade", 9.3599, 600.0]
["2026-09-21T13:38:29.499117+00:00", "trade", 9.3586, 1.0]
["2026-09-21T13:38:29.499949+00:00", "trade", 9.36, 14.0]
["2026-09-21T13:38:29.499951+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:29.499953+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.500281+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.500302+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.500309+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.500328+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.504288+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.504333+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.526410+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:29.531599+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:38:29.531612+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:38:29.554817+00:00", "trade", 9.3582, 100.0]
["2026-09-21T13:38:29.613580+00:00", "trade", 9.3575, 3.0]
["2026-09-21T13:38:29.648070+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.648119+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.652377+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.652623+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:38:29.676041+00:00", "trade", 9.3596, 200.0]
["2026-09-21T13:38:29.730685+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.730737+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.741671+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.741756+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.757435+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:38:29.759794+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:38:29.767045+00:00", "trade", 9.3599, 100.0]
["2026-09-21T13:38:29.808606+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:38:29.814587+00:00", "trade", 9.3598, 2.0]
["2026-09-21T13:38:29.944590+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.945158+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:29.945384+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.026311+00:00", "trade", 9.355, 393.0]
["2026-09-21T13:38:30.090199+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.098349+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.175816+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:38:30.178494+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:38:30.178522+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.179227+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.179258+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.179285+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.214629+00:00", "trade", 9.355, 4.0]
["2026-09-21T13:38:30.253273+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:38:30.256613+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:38:30.263771+00:00", "trade", 9.36, 60.0]
["2026-09-21T13:38:30.286520+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.286548+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.289061+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.290868+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.317683+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.325890+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.327666+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.333688+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.341689+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.341715+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.342707+00:00", "trade", 9.3525, 1.0]
["2026-09-21T13:38:30.351381+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.351398+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.365506+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:30.366471+00:00", "trade", 9.355, 14.0]
["2026-09-21T13:38:30.385069+00:00", "trade", 9.355, 1000.0]
["2026-09-21T13:38:30.391291+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.391323+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.395550+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:38:30.398352+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.401557+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406537+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406542+00:00", "trade", 9.35, 90.0]
["2026-09-21T13:38:30.406543+00:00", "trade", 9.35, 195.0]
["2026-09-21T13:38:30.406545+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406557+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406558+00:00", "trade", 9.35, 285.0]
["2026-09-21T13:38:30.406568+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406575+00:00", "trade", 9.35, 40.0]
["2026-09-21T13:38:30.406577+00:00", "trade", 9.351, 698.0]
["2026-09-21T13:38:30.406590+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406597+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406604+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406618+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406626+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406646+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406838+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406841+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406849+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406870+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406878+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406891+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406898+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406905+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406914+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406914+00:00", "trade", 9.35, 57.0]
["2026-09-21T13:38:30.406944+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406946+00:00", "trade", 9.35, 98.0]
["2026-09-21T13:38:30.406946+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:30.406947+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:38:30.406948+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406951+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406974+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:38:30.406979+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406979+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:30.406979+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406981+00:00", "trade", 9.35, 73.0]
["2026-09-21T13:38:30.406985+00:00", "trade", 9.35, 6.0]
["2026-09-21T13:38:30.406987+00:00", "trade", 9.35, 945.0]
["2026-09-21T13:38:30.406987+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:38:30.406989+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:38:30.406989+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:30.406992+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.406993+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:38:30.407006+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.407007+00:00", "trade", 9.35, 300.0]
["2026-09-21T13:38:30.407008+00:00", "trade", 9.35, 300.0]
["2026-09-21T13:38:30.407008+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:30.407009+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:30.407057+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:30.407072+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:30.407085+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.407093+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.407145+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.407147+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.407161+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.407168+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:30.407291+00:00", "trade", 9.35, 198.0]
["2026-09-21T13:38:30.407542+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.407698+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.407790+00:00", "trade", 9.34, 802.0]
["2026-09-21T13:38:30.408258+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.408468+00:00", "trade", 9.345, 738.0]
["2026-09-21T13:38:30.408607+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.408614+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.408817+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.416039+00:00", "trade", 9.34, 1500.0]
["2026-09-21T13:38:30.417168+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.440602+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.441249+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.441287+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.441330+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.473054+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.510812+00:00", "trade", 9.345, 150.0]
["2026-09-21T13:38:30.527463+00:00", "trade", 9.345, 17.0]
["2026-09-21T13:38:30.533056+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.533768+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.570643+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.578158+00:00", "trade", 9.3475, 1000.0]
["2026-09-21T13:38:30.588064+00:00", "trade", 9.34, 9.0]
["2026-09-21T13:38:30.588830+00:00", "trade", 9.34, 491.0]
["2026-09-21T13:38:30.590396+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:38:30.590396+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.590397+00:00", "trade", 9.34, 95.0]
["2026-09-21T13:38:30.590422+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:38:30.590426+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.590427+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:38:30.590479+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590495+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590519+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590640+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:30.590734+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590826+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.590847+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:38:30.590847+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.590847+00:00", "trade", 9.34, 470.0]
["2026-09-21T13:38:30.590847+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590854+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590880+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590897+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590928+00:00", "trade", 9.34, 6.0]
["2026-09-21T13:38:30.590928+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:30.590929+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.590953+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.590958+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.590959+00:00", "trade", 9.34, 7.0]
["2026-09-21T13:38:30.590965+00:00", "trade", 9.34, 86.0]
["2026-09-21T13:38:30.590975+00:00", "trade", 9.34, 7.0]
["2026-09-21T13:38:30.590994+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.591020+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.591027+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.591035+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:30.591095+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:38:30.591174+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:38:30.591401+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:38:30.591507+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:38:30.591520+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:38:30.591557+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:38:30.602784+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.602784+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.602785+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.603259+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603387+00:00", "trade", 9.34, 95.0]
["2026-09-21T13:38:30.603387+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603388+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:30.603407+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603430+00:00", "trade", 9.335, 406.0]
["2026-09-21T13:38:30.603443+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603450+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603527+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603545+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603774+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603931+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.603987+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.607751+00:00", "trade", 9.34, 500.0]
["2026-09-21T13:38:30.608023+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:38:30.643996+00:00", "trade", 9.34, 8.0]
["2026-09-21T13:38:30.644038+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.644350+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:30.658082+00:00", "trade", 9.34, 25.0]
["2026-09-21T13:38:30.861498+00:00", "trade", 9.3399, 25.0]
["2026-09-21T13:38:30.868580+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:38:30.982656+00:00", "trade", 9.3398, 50.0]
["2026-09-21T13:38:30.994251+00:00", "trade", 9.3328, 13.0]
["2026-09-21T13:38:31.045677+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:38:31.058465+00:00", "trade", 9.335, 10.0]
["2026-09-21T13:38:31.058474+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:38:31.085049+00:00", "trade", 9.3388, 140.0]
["2026-09-21T13:38:31.150471+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:31.156650+00:00", "trade", 9.3399, 20.0]
["2026-09-21T13:38:31.160277+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:38:31.161550+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:31.296710+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.296861+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.296960+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.303860+00:00", "trade", 9.34, 28.0]
["2026-09-21T13:38:31.303861+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.303952+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.303954+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:31.303997+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:31.304048+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:31.304234+00:00", "trade", 9.34, 72.0]
["2026-09-21T13:38:31.304236+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:38:31.306253+00:00", "trade", 9.34, 135.0]
["2026-09-21T13:38:31.306254+00:00", "trade", 9.34, 65.0]
["2026-09-21T13:38:31.306254+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.306318+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.306354+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.306368+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.307974+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.314235+00:00", "trade", 9.34, 35.0]
["2026-09-21T13:38:31.315000+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.315281+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.337832+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.337857+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.338241+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.338391+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:31.338432+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.338445+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.338620+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.338628+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:31.338679+00:00", "trade", 9.34, 400.0]
["2026-09-21T13:38:31.338824+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.339132+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.339298+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:31.339492+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.340437+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.341019+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:31.341163+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.341295+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:31.341612+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:31.341811+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:31.344635+00:00", "trade", 9.345, 20.0]
["2026-09-21T13:38:31.353638+00:00", "trade", 9.3499, 50.0]
["2026-09-21T13:38:31.396609+00:00", "trade", 9.34, 25.0]
["2026-09-21T13:38:31.400090+00:00", "trade", 9.3499, 100.0]
["2026-09-21T13:38:31.466483+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:38:31.474799+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:38:31.479417+00:00", "trade", 9.3494, 168.0]
["2026-09-21T13:38:31.501308+00:00", "trade", 9.3494, 1.0]
["2026-09-21T13:38:31.542989+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:38:31.629459+00:00", "trade", 9.3436, 50.0]
["2026-09-21T13:38:31.650540+00:00", "trade", 9.3437, 133.0]
["2026-09-21T13:38:31.712826+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.740167+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.750985+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:31.899019+00:00", "trade", 9.34, 45.0]
["2026-09-21T13:38:31.901938+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:38:31.904564+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:38:31.906530+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:38:31.951012+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.951944+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.983695+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.983736+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.984533+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:38:31.984571+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:38:32.018671+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:38:32.048852+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:38:32.058113+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:38:32.060961+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:38:32.252603+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:38:32.349449+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:38:32.408665+00:00", "trade", 9.3476, 500.0]
["2026-09-21T13:38:32.545150+00:00", "trade", 9.3446, 250.0]
["2026-09-21T13:38:32.621799+00:00", "trade", 9.3373, 25.0]
["2026-09-21T13:38:32.758474+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:38:32.758475+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.758581+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:38:32.758594+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:32.758625+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:38:32.758627+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:32.758634+00:00", "trade", 9.35, 6.0]
["2026-09-21T13:38:32.758634+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:32.758640+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:32.758755+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:38:32.758815+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:38:32.758837+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:38:32.758853+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:38:32.758854+00:00", "trade", 9.35, 76.0]
["2026-09-21T13:38:32.758855+00:00", "trade", 9.35, 83.0]
["2026-09-21T13:38:32.758855+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.758856+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:38:32.758856+00:00", "trade", 9.35, 366.0]
["2026-09-21T13:38:32.758864+00:00", "trade", 9.35, 76.0]
["2026-09-21T13:38:32.758864+00:00", "trade", 9.35, 83.0]
["2026-09-21T13:38:32.758865+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.758897+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.758967+00:00", "trade", 9.35, 21.0]
["2026-09-21T13:38:32.758976+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.758990+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.759386+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:38:32.759466+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.759658+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.759851+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.760405+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.761716+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.761778+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.762896+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.762906+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.762920+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.762962+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.762987+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.765481+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.765508+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.766814+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.766983+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.767227+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.767372+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.767477+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:38:32.767478+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.767602+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.767801+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.768242+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.768779+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.769230+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.769681+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.777317+00:00", "trade", 9.35, 69.0]
["2026-09-21T13:38:32.795348+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:38:32.800197+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:38:32.802079+00:00", "trade", 9.34, 125.0]
["2026-09-21T13:38:32.813990+00:00", "trade", 9.358, 50.0]
["2026-09-21T13:38:32.814413+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:38:32.814433+00:00", "trade", 9.36, 198.0]
["2026-09-21T13:38:32.814434+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:38:32.814518+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:38:32.814525+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:38:32.814956+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.815090+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.815374+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.815832+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.816283+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.845454+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:32.845794+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.845820+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.846242+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.846350+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.846729+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.847178+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:38:32.891231+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:32.920700+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:38:32.957190+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:38:33.001473+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:38:33.001501+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.001507+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.001534+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.001576+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.001772+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.001783+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.001854+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.001877+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.001881+00:00", "trade", 9.36, 11.0]
["2026-09-21T13:38:33.001905+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.002055+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.002078+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.002093+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.002228+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.002278+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.002373+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.002738+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.002747+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.002794+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.002815+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:38:33.003268+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.004086+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:38:33.012992+00:00", "trade", 9.3674, 500.0]
["2026-09-21T13:38:33.015113+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.015138+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.022223+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.044525+00:00", "trade", 9.355, 80.0]
["2026-09-21T13:38:33.044564+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.044571+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.047055+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:38:33.074785+00:00", "trade", 9.355, 1000.0]
["2026-09-21T13:38:33.100175+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:38:33.101567+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.112379+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:38:33.213652+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:38:33.288447+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.312872+00:00", "trade", 9.3698, 55.0]
["2026-09-21T13:38:33.377269+00:00", "trade", 9.355, 350.0]
["2026-09-21T13:38:33.385221+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:38:33.431612+00:00", "trade", 9.3698, 10.0]
["2026-09-21T13:38:33.432295+00:00", "trade", 9.37, 9.0]
["2026-09-21T13:38:33.460128+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.460154+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.514134+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:38:33.514166+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.514174+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.514951+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.530522+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.530973+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.530981+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.531053+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.534393+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:38:33.535209+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.539016+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.625242+00:00", "trade", 9.3679, 80.0]
["2026-09-21T13:38:33.626017+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.628570+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.642172+00:00", "trade", 9.3667, 3.0]
["2026-09-21T13:38:33.642934+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.646610+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.658781+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.658840+00:00", "trade", 9.37, 38.0]
["2026-09-21T13:38:33.663737+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.664061+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.664095+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.664100+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.664101+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.664108+00:00", "trade", 9.37, 500.0]
["2026-09-21T13:38:33.664110+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.664445+00:00", "trade", 9.37, 62.0]
["2026-09-21T13:38:33.664446+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.664456+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.665089+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.665198+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.665594+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.665619+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.665833+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.665857+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.665942+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.666580+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.666679+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.667143+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.667325+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.667349+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.667419+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.668364+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.668468+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.671108+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.671217+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.671857+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.671956+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.672582+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.672691+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.673330+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.673430+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.674066+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.674173+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.674503+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.674801+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.674908+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.684128+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.688278+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.688384+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.688386+00:00", "trade", 9.37, 1800.0]
["2026-09-21T13:38:33.723356+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.742075+00:00", "trade", 9.3601, 20.0]
["2026-09-21T13:38:33.742116+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.742146+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.742413+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.764354+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.764380+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.764461+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.765125+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.765151+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.765223+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.765858+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.765881+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.765966+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.766610+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.766708+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.767339+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.767446+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.768084+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.768183+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.768814+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.768923+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.769560+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.769658+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.770284+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.770392+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.771031+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.771130+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.771759+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.771868+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:33.774557+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.774658+00:00", "trade", 9.37, 9.0]
["2026-09-21T13:38:33.775479+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:38:33.779972+00:00", "trade", 9.365, 440.0]
["2026-09-21T13:38:33.796261+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.821876+00:00", "trade", 9.37, 800.0]
["2026-09-21T13:38:33.833811+00:00", "trade", 9.365, 50.0]
["2026-09-21T13:38:33.853476+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:33.957761+00:00", "trade", 9.3698, 105.0]
["2026-09-21T13:38:33.980517+00:00", "trade", 9.3698, 1.0]
["2026-09-21T13:38:34.017443+00:00", "trade", 9.365, 16.0]
["2026-09-21T13:38:34.019834+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:38:34.093981+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:38:34.225128+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:38:34.306465+00:00", "trade", 9.365, 8.0]
["2026-09-21T13:38:34.380485+00:00", "trade", 9.365, 2.0]
["2026-09-21T13:38:34.403651+00:00", "trade", 9.365, 200.0]
["2026-09-21T13:38:34.548625+00:00", "trade", 9.365, 110.0]
["2026-09-21T13:38:34.552454+00:00", "trade", 9.365, 110.0]
["2026-09-21T13:38:34.552812+00:00", "trade", 9.3603, 331.0]
["2026-09-21T13:38:34.553169+00:00", "trade", 9.3603, 1.0]
["2026-09-21T13:38:34.599775+00:00", "trade", 9.3698, 5000.0]
["2026-09-21T13:38:34.743934+00:00", "trade", 9.365, 2.0]
["2026-09-21T13:38:34.750244+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:34.750407+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:34.750414+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:34.750419+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:34.750480+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:34.750511+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:34.750553+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:34.750582+00:00", "trade", 9.37, 86.0]
["2026-09-21T13:38:34.750584+00:00", "trade", 9.37, 68.0]
["2026-09-21T13:38:34.750585+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:38:34.750585+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.750591+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.750649+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.750683+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.750691+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.751084+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.751553+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.753587+00:00", "trade", 9.38, 40.0]
["2026-09-21T13:38:34.753685+00:00", "trade", 9.38, 40.0]
["2026-09-21T13:38:34.755996+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773337+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:34.773340+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.773340+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:34.773341+00:00", "trade", 9.38, 1600.0]
["2026-09-21T13:38:34.773344+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.773347+00:00", "trade", 9.38, 30.0]
["2026-09-21T13:38:34.773349+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:34.773349+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:38:34.773351+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.773367+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773402+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773408+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773415+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773422+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773435+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773441+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773463+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773625+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773661+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773710+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773717+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773725+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773736+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:38:34.773743+00:00", "trade", 9.38, 90.0]
["2026-09-21T13:38:34.773746+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773754+00:00", "trade", 9.38, 1800.0]
["2026-09-21T13:38:34.773760+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773945+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773951+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.773952+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773967+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.773968+00:00", "trade", 9.38, 900.0]
["2026-09-21T13:38:34.773980+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.774011+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.774013+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:34.774014+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:34.774014+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:34.774015+00:00", "trade", 9.38, 318.0]
["2026-09-21T13:38:34.774031+00:00", "trade", 9.38, 82.0]
["2026-09-21T13:38:34.774033+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.774033+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.774034+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:34.774034+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:34.774075+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:34.774102+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774106+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774109+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774116+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774129+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774132+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774140+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774162+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.774318+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:34.774375+00:00", "trade", 9.39, 11.0]
["2026-09-21T13:38:34.774450+00:00", "trade", 9.38, 120.0]
["2026-09-21T13:38:34.774680+00:00", "trade", 9.385, 275.0]
["2026-09-21T13:38:34.774859+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.775119+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.775793+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.776070+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:34.801820+00:00", "trade", 9.3898, 200.0]
["2026-09-21T13:38:34.803064+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.828875+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.833630+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.833939+00:00", "trade", 9.385, 20.0]
["2026-09-21T13:38:34.873380+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:34.873620+00:00", "trade", 9.3801, 467.0]
["2026-09-21T13:38:34.873795+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:34.873897+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:34.878258+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:34.910022+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:34.930468+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:34.931618+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:34.931714+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:38:34.932093+00:00", "trade", 9.39, 55.0]
["2026-09-21T13:38:35.209218+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:35.209219+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:35.238690+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.238735+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.249303+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.249742+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.250620+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.332146+00:00", "trade", 9.3745, 107.0]
["2026-09-21T13:38:35.332509+00:00", "trade", 9.3745, 1.0]
["2026-09-21T13:38:35.388737+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:35.508009+00:00", "trade", 9.38, 1200.0]
["2026-09-21T13:38:35.509331+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.533372+00:00", "trade", 9.3834, 20.0]
["2026-09-21T13:38:35.538452+00:00", "trade", 9.39, 500.0]
["2026-09-21T13:38:35.539526+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:38:35.539527+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:38:35.539529+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:35.539530+00:00", "trade", 9.39, 85.0]
["2026-09-21T13:38:35.539553+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:35.539555+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.539563+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.539583+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.539591+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.539598+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.539691+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.539912+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:38:35.539914+00:00", "trade", 9.39, 30.0]
["2026-09-21T13:38:35.539914+00:00", "trade", 9.39, 2.0]
["2026-09-21T13:38:35.539914+00:00", "trade", 9.39, 23.0]
["2026-09-21T13:38:35.539916+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.539919+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:38:35.539923+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:35.539923+00:00", "trade", 9.39, 25.0]
["2026-09-21T13:38:35.539959+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:38:35.539996+00:00", "trade", 9.39, 14.0]
["2026-09-21T13:38:35.540117+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:35.540855+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.546580+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.549752+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.558069+00:00", "trade", 9.39, 500.0]
["2026-09-21T13:38:35.558785+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:38:35.559005+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.559031+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.559038+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.559415+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.559928+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.559940+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.559990+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.560360+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.560782+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.561687+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.562053+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.562134+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.562148+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.562385+00:00", "trade", 9.39, 12.0]
["2026-09-21T13:38:35.562462+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.562898+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.562930+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.562947+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.562967+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.563081+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.563142+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.563326+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.563574+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.563826+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.563997+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.564682+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:38:35.565141+00:00", "trade", 9.3999, 100.0]
["2026-09-21T13:38:35.576659+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.603056+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.638541+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:35.646555+00:00", "trade", 9.3871, 1000.0]
["2026-09-21T13:38:35.715326+00:00", "trade", 9.3747, 440.0]
["2026-09-21T13:38:35.725609+00:00", "trade", 9.39, 12.0]
["2026-09-21T13:38:35.740607+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.744239+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:35.744243+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.744282+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.744381+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.744885+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.745335+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.745344+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:35.752600+00:00", "trade", 9.3899, 100.0]
["2026-09-21T13:38:35.778770+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.778804+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.778830+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.780018+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.787266+00:00", "trade", 9.3801, 1000.0]
["2026-09-21T13:38:35.792467+00:00", "trade", 9.39, 26.0]
["2026-09-21T13:38:35.795339+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.795363+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:35.795446+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:35.795446+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.795492+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.795510+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.795539+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.796531+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.797885+00:00", "trade", 9.4, 974.0]
["2026-09-21T13:38:35.800746+00:00", "trade", 9.3999, 1100.0]
["2026-09-21T13:38:35.803685+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.803709+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.810773+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.811322+00:00", "trade", 9.3998, 1.0]
["2026-09-21T13:38:35.825610+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.842297+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.842323+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.842330+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.842696+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.849849+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855621+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:35.855621+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855622+00:00", "trade", 9.4, 1000.0]
["2026-09-21T13:38:35.855626+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:35.855626+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.855628+00:00", "trade", 9.4, 233.0]
["2026-09-21T13:38:35.855628+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855630+00:00", "trade", 9.4, 85.0]
["2026-09-21T13:38:35.855634+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.855634+00:00", "trade", 9.4, 211.0]
["2026-09-21T13:38:35.855635+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:35.855637+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:35.855641+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.855641+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855642+00:00", "trade", 9.4, 465.0]
["2026-09-21T13:38:35.855648+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855655+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855663+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855670+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855684+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855691+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855697+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:35.855706+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.855713+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.855727+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.855741+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.855748+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.855754+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.856589+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.856805+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.856910+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:38:35.856917+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:35.857063+00:00", "trade", 9.4, 81.0]
["2026-09-21T13:38:35.857115+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:38:35.857172+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:38:35.857322+00:00", "trade", 9.4, 500.0]
["2026-09-21T13:38:35.857565+00:00", "trade", 9.4, 35.0]
["2026-09-21T13:38:35.857694+00:00", "trade", 9.3999, 195.0]
["2026-09-21T13:38:35.862677+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.868013+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.869774+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:38:35.869775+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.869799+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.873214+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.879108+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.879133+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.881344+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.893403+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.925438+00:00", "trade", 9.3995, 5.0]
["2026-09-21T13:38:35.927847+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.929262+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:38:35.937494+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:35.938029+00:00", "trade", 9.4, 111.0]
["2026-09-21T13:38:35.938174+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.938201+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:38:35.939359+00:00", "trade", 9.4, 1000.0]
["2026-09-21T13:38:35.968679+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.968707+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.978558+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.986933+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.986934+00:00", "trade", 9.4, 400.0]
["2026-09-21T13:38:35.986959+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.986982+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987524+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987572+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987579+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987591+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987593+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:38:35.987594+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:35.987594+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:38:35.987598+00:00", "trade", 9.4, 37.0]
["2026-09-21T13:38:35.987603+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:38:35.987603+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987603+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:38:35.987605+00:00", "trade", 9.4, 6.0]
["2026-09-21T13:38:35.987609+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987612+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987612+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:38:35.987612+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987616+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987619+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987620+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987620+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987622+00:00", "trade", 9.4, 14.0]
["2026-09-21T13:38:35.987625+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:38:35.987652+00:00", "trade", 9.4, 630.0]
["2026-09-21T13:38:35.987654+00:00", "trade", 9.4, 2.0]
["2026-09-21T13:38:35.987654+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987655+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987656+00:00", "trade", 9.4, 800.0]
["2026-09-21T13:38:35.987659+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:35.987660+00:00", "trade", 9.4, 63.0]
["2026-09-21T13:38:35.987665+00:00", "trade", 9.4, 1000.0]
["2026-09-21T13:38:35.987665+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987667+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:35.987668+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987675+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987682+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987684+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987696+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987709+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987716+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987722+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:35.987723+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987729+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:38:35.987730+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987736+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987744+00:00", "trade", 9.4, 110.0]
["2026-09-21T13:38:35.987769+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:35.987947+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:38:35.987954+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:38:35.987961+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:38:35.987968+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:38:35.987983+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:38:35.987989+00:00", "trade", 9.4, 500.0]
["2026-09-21T13:38:35.987990+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.987991+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.987997+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988020+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988094+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988103+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:35.988104+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988132+00:00", "trade", 9.4, 33.0]
["2026-09-21T13:38:35.988205+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988228+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988463+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988795+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988959+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.988990+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.990246+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.991947+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:35.998964+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.018312+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.018338+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.018368+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.032400+00:00", "trade", 9.41, 1100.0]
["2026-09-21T13:38:36.033431+00:00", "trade", 9.4067, 9.0]
["2026-09-21T13:38:36.033630+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033637+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033654+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033660+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033693+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033737+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:36.033739+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:36.033802+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033832+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033841+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033847+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033866+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033867+00:00", "trade", 9.41, 525.0]
["2026-09-21T13:38:36.033870+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:36.033870+00:00", "trade", 9.41, 300.0]
["2026-09-21T13:38:36.033872+00:00", "trade", 9.41, 27.0]
["2026-09-21T13:38:36.033873+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033874+00:00", "trade", 9.41, 73.0]
["2026-09-21T13:38:36.033877+00:00", "trade", 9.41, 397.0]
["2026-09-21T13:38:36.033879+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.033886+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:36.033901+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033904+00:00", "trade", 9.41, 73.0]
["2026-09-21T13:38:36.033908+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033910+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:38:36.033915+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.033973+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034171+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034182+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034190+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034424+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034432+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034630+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034640+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034667+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034674+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.034733+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:36.034735+00:00", "trade", 9.41, 83.0]
["2026-09-21T13:38:36.034740+00:00", "trade", 9.41, 83.0]
["2026-09-21T13:38:36.034772+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:38:36.034817+00:00", "trade", 9.41, 43.0]
["2026-09-21T13:38:36.035182+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.035302+00:00", "trade", 9.42, 1100.0]
["2026-09-21T13:38:36.035344+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.035368+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.035483+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.035490+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.035503+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:38:36.035582+00:00", "trade", 9.4, 711.0]
["2026-09-21T13:38:36.036004+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.036010+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.036140+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.036371+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.036851+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.040105+00:00", "trade", 9.41, 1100.0]
["2026-09-21T13:38:36.040404+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.040429+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.041326+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.043584+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.043608+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.044768+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.056009+00:00", "trade", 9.4067, 1.0]
["2026-09-21T13:38:36.077134+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.077160+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.077167+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.081425+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.088236+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:38:36.088237+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:36.088238+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:36.088369+00:00", "trade", 9.4, 69.0]
["2026-09-21T13:38:36.088556+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.088576+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:38:36.088582+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:36.088615+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.088638+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.088884+00:00", "trade", 9.4, 33.0]
["2026-09-21T13:38:36.088929+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:36.088931+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:38:36.088931+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:36.088986+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.089011+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.089015+00:00", "trade", 9.4, 69.0]
["2026-09-21T13:38:36.089080+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:36.089081+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:36.089161+00:00", "trade", 9.4, 33.0]
["2026-09-21T13:38:36.089178+00:00", "trade", 9.4, 33.0]
["2026-09-21T13:38:36.089268+00:00", "trade", 9.4, 69.0]
["2026-09-21T13:38:36.089441+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.089447+00:00", "trade", 9.4, 62.0]
["2026-09-21T13:38:36.089793+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.089825+00:00", "trade", 9.4, 188.0]
["2026-09-21T13:38:36.089971+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:36.089972+00:00", "trade", 9.4, 128.0]
["2026-09-21T13:38:36.090190+00:00", "trade", 9.4, 118.0]
["2026-09-21T13:38:36.090592+00:00", "trade", 9.4, 69.0]
["2026-09-21T13:38:36.092902+00:00", "trade", 9.4, 33.0]
["2026-09-21T13:38:36.093647+00:00", "trade", 9.4, 55.0]
["2026-09-21T13:38:36.093688+00:00", "trade", 9.4, 55.0]
["2026-09-21T13:38:36.093724+00:00", "trade", 9.4, 55.0]
["2026-09-21T13:38:36.094529+00:00", "trade", 9.4, 33.0]
["2026-09-21T13:38:36.094637+00:00", "trade", 9.4, 15.0]
["2026-09-21T13:38:36.094705+00:00", "trade", 9.4, 19.0]
["2026-09-21T13:38:36.095178+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.095327+00:00", "trade", 9.4, 12.0]
["2026-09-21T13:38:36.095431+00:00", "trade", 9.4, 6.0]
["2026-09-21T13:38:36.095496+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:38:36.095558+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.095625+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.096358+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:38:36.096463+00:00", "trade", 9.4, 2.0]
["2026-09-21T13:38:36.096528+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:38:36.097413+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.097518+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.097588+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.098454+00:00", "trade", 9.41, 33.0]
["2026-09-21T13:38:36.098475+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.098580+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.098647+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.098960+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:36.100058+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.100083+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.100766+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.100830+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.101157+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:36.101360+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.101373+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.101415+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.102155+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.102162+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.107105+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.107128+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.107157+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.107743+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.107766+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.107773+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.108208+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.108215+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.108221+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.108519+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.120406+00:00", "trade", 9.405, 1000.0]
["2026-09-21T13:38:36.127386+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.127393+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.127410+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.130041+00:00", "trade", 9.4, 109.0]
["2026-09-21T13:38:36.132272+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.132632+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.133896+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.136728+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:36.149920+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.153782+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.173646+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.182368+00:00", "trade", 9.408, 400.0]
["2026-09-21T13:38:36.192821+00:00", "trade", 9.409, 300.0]
["2026-09-21T13:38:36.201684+00:00", "trade", 9.4, 25.0]
["2026-09-21T13:38:36.223184+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.223210+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.234992+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.235022+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.243569+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:38:36.272029+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:38:36.285874+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:36.304668+00:00", "trade", 9.4005, 500.0]
["2026-09-21T13:38:36.321897+00:00", "trade", 9.41, 17.0]
["2026-09-21T13:38:36.324309+00:00", "trade", 9.4, 25.0]
["2026-09-21T13:38:36.339060+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:36.400380+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.406882+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.407317+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.407801+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.412882+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.413317+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.427874+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:36.427882+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:36.428157+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:36.519732+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.519768+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.522192+00:00", "trade", 9.4033, 3.0]
["2026-09-21T13:38:36.523645+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.544456+00:00", "trade", 9.4033, 1.0]
["2026-09-21T13:38:36.558609+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.575938+00:00", "trade", 9.4081, 100.0]
["2026-09-21T13:38:36.576728+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.576791+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.576818+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.576825+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.576844+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.576852+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.583993+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.584000+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.609629+00:00", "trade", 9.405, 10.0]
["2026-09-21T13:38:36.609667+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.609674+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.610357+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.616165+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.616172+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.616190+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.616197+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.618047+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.618054+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.618936+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.620080+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.702093+00:00", "trade", 9.405, 10.0]
["2026-09-21T13:38:36.802156+00:00", "trade", 9.405, 1000.0]
["2026-09-21T13:38:36.802193+00:00", "trade", 9.405, 500.0]
["2026-09-21T13:38:36.874479+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.909730+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.954309+00:00", "trade", 9.405, 50.0]
["2026-09-21T13:38:36.975033+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975034+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:36.975091+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975099+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975243+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:36.975245+00:00", "trade", 9.41, 213.0]
["2026-09-21T13:38:36.975264+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975271+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975278+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975285+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975292+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975342+00:00", "trade", 9.41, 525.0]
["2026-09-21T13:38:36.975342+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975344+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:36.975345+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:36.975350+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:36.975357+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:36.975365+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975372+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975379+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975385+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975393+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975400+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975431+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975440+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975749+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975815+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975847+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.975882+00:00", "trade", 9.41, 9.0]
["2026-09-21T13:38:36.976390+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:36.991245+00:00", "trade", 9.4008, 300.0]
["2026-09-21T13:38:36.992070+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.018366+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.028370+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:37.041404+00:00", "trade", 9.405, 5.0]
["2026-09-21T13:38:37.054101+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.054108+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.054789+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.075366+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.109531+00:00", "trade", 9.4001, 2200.0]
["2026-09-21T13:38:37.111172+00:00", "trade", 9.4001, 100.0]
["2026-09-21T13:38:37.128737+00:00", "trade", 9.41, 20.0]
["2026-09-21T13:38:37.136269+00:00", "trade", 9.41, 20.0]
["2026-09-21T13:38:37.209813+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.209877+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.209935+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.269388+00:00", "trade", 9.405, 5.0]
["2026-09-21T13:38:37.275023+00:00", "trade", 9.4099, 125.0]
["2026-09-21T13:38:37.292296+00:00", "trade", 9.4099, 200.0]
["2026-09-21T13:38:37.292326+00:00", "trade", 9.4099, 200.0]
["2026-09-21T13:38:37.297632+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:38:37.299192+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:38:37.313143+00:00", "trade", 9.4099, 200.0]
["2026-09-21T13:38:37.365589+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.365590+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.365591+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.365592+00:00", "trade", 9.41, 46.0]
["2026-09-21T13:38:37.365598+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.365609+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.365617+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.365639+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.365640+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.365647+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.365664+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.365680+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.365687+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.365700+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.365712+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.365974+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.366106+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.366215+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.366825+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.367103+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:37.367388+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:37.367715+00:00", "trade", 9.405, 46.0]
["2026-09-21T13:38:37.369365+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.369366+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.369368+00:00", "trade", 9.41, 147.0]
["2026-09-21T13:38:37.369369+00:00", "trade", 9.41, 300.0]
["2026-09-21T13:38:37.369370+00:00", "trade", 9.41, 95.0]
["2026-09-21T13:38:37.369372+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.369380+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.369387+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.369394+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.369943+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.370161+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.370162+00:00", "trade", 9.41, 99.0]
["2026-09-21T13:38:37.370188+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.370645+00:00", "trade", 9.41, 46.0]
["2026-09-21T13:38:37.371995+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.372671+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:38:37.372690+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.372699+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.372721+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.401052+00:00", "trade", 9.402, 122.0]
["2026-09-21T13:38:37.401092+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:38:37.403517+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.403535+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.408896+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:37.414266+00:00", "trade", 9.405, 25.0]
["2026-09-21T13:38:37.421083+00:00", "trade", 9.4025, 210.0]
["2026-09-21T13:38:37.470365+00:00", "trade", 9.4095, 1000.0]
["2026-09-21T13:38:37.567836+00:00", "trade", 9.4099, 1000.0]
["2026-09-21T13:38:37.588994+00:00", "trade", 9.4025, 20.0]
["2026-09-21T13:38:37.589648+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:38:37.596747+00:00", "trade", 9.405, 5.0]
["2026-09-21T13:38:37.630467+00:00", "trade", 9.41, 99.0]
["2026-09-21T13:38:37.630467+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.630468+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:38:37.630470+00:00", "trade", 9.41, 318.0]
["2026-09-21T13:38:37.630487+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.630494+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.630978+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:38:37.631045+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.631198+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:38:37.631419+00:00", "trade", 9.41, 46.0]
["2026-09-21T13:38:37.631563+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.631692+00:00", "trade", 9.41, 19.0]
["2026-09-21T13:38:37.632331+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:37.632416+00:00", "trade", 9.41, 19.0]
["2026-09-21T13:38:37.639550+00:00", "trade", 9.4066, 100.0]
["2026-09-21T13:38:37.645976+00:00", "trade", 9.4065, 100.0]
["2026-09-21T13:38:37.647899+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:38:37.647920+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.647951+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.650250+00:00", "trade", 9.405, 3.0]
["2026-09-21T13:38:37.654951+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.654976+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.657072+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:37.659928+00:00", "trade", 9.41, 35.0]
["2026-09-21T13:38:37.661997+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.677535+00:00", "trade", 9.402, 30.0]
["2026-09-21T13:38:37.695832+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.695855+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.772247+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:37.871832+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:38:37.932729+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:38.006091+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:38:38.010796+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:38.012996+00:00", "trade", 9.4163, 250.0]
["2026-09-21T13:38:38.044396+00:00", "trade", 9.4058, 500.0]
["2026-09-21T13:38:38.053855+00:00", "trade", 9.4134, 15.0]
["2026-09-21T13:38:38.183231+00:00", "trade", 9.41, 125.0]
["2026-09-21T13:38:38.220899+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:38.220925+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:38.293023+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:38:38.324930+00:00", "trade", 9.41, 500.0]
["2026-09-21T13:38:38.420369+00:00", "trade", 9.4066, 20.0]
["2026-09-21T13:38:38.442265+00:00", "trade", 9.41, 90.0]
["2026-09-21T13:38:38.450485+00:00", "trade", 9.41, 197.0]
["2026-09-21T13:38:38.451061+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:38:38.455647+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:38:38.458178+00:00", "trade", 9.41, 3.0]
["2026-09-21T13:38:38.468185+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:38:38.473290+00:00", "trade", 9.4027, 500.0]
["2026-09-21T13:38:38.474307+00:00", "trade", 9.41, 3.0]
["2026-09-21T13:38:38.505646+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:38:38.505673+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505683+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:38.505683+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505688+00:00", "trade", 9.4, 246.0]
["2026-09-21T13:38:38.505691+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505702+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505869+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505873+00:00", "trade", 9.4, 140.0]
["2026-09-21T13:38:38.505874+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:38.505891+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505904+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:38.505905+00:00", "trade", 9.4, 4.0]
["2026-09-21T13:38:38.505907+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505913+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505942+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505949+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505960+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:38.505962+00:00", "trade", 9.4, 120.0]
["2026-09-21T13:38:38.505962+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505969+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505978+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:38:38.505989+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:38.505990+00:00", "trade", 9.4, 16.0]
["2026-09-21T13:38:38.505991+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505992+00:00", "trade", 9.4, 1754.0]
["2026-09-21T13:38:38.505995+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.505998+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.506019+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.506026+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.506060+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.506067+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:38:38.506119+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506169+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506185+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506192+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506257+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506281+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506316+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506342+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506349+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506359+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506405+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506458+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506472+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506611+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.506644+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.510030+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.510353+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.510610+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.511195+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:38.511285+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.513083+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.513108+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.513715+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.513740+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.550192+00:00", "trade", 9.408, 933.0]
["2026-09-21T13:38:38.550234+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.550241+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.551730+00:00", "trade", 9.4, 97.0]
["2026-09-21T13:38:38.552122+00:00", "trade", 9.4, 800.0]
["2026-09-21T13:38:38.553188+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:38.553603+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:38.566977+00:00", "trade", 9.4, 170.0]
["2026-09-21T13:38:38.574458+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:38.580731+00:00", "trade", 9.4099, 150.0]
["2026-09-21T13:38:38.583658+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:38.589584+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.603018+00:00", "trade", 9.391, 10.0]
["2026-09-21T13:38:38.603050+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:38:38.603081+00:00", "trade", 9.391, 10.0]
["2026-09-21T13:38:38.603114+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:38:38.603194+00:00", "trade", 9.391, 2980.0]
["2026-09-21T13:38:38.607967+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.649267+00:00", "trade", 9.41, 12.0]
["2026-09-21T13:38:38.653975+00:00", "trade", 9.4053, 72.0]
["2026-09-21T13:38:38.705252+00:00", "trade", 9.4099, 500.0]
["2026-09-21T13:38:38.706560+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.706587+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.707125+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.709755+00:00", "trade", 9.392, 33.0]
["2026-09-21T13:38:38.712356+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.745126+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.745226+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:38:38.745677+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:38.763289+00:00", "trade", 9.4, 25.0]
["2026-09-21T13:38:38.766187+00:00", "trade", 9.4099, 1000.0]
["2026-09-21T13:38:38.767416+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:38:38.767711+00:00", "trade", 9.42, 9.0]
["2026-09-21T13:38:38.767892+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.767920+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.768801+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.768829+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.768854+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.769117+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.769616+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.770169+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:38:38.777593+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.777618+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.778344+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.869267+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:38:38.869308+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.869315+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.878900+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.905358+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.918235+00:00", "trade", 9.3965, 35.0]
["2026-09-21T13:38:38.940461+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:38:38.941367+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:38.941444+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.013253+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:39.013804+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.013849+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.013929+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.013955+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.014031+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.014623+00:00", "trade", 9.3909, 400.0]
["2026-09-21T13:38:39.014690+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.015949+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.022575+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.087445+00:00", "trade", 9.4099, 1.0]
["2026-09-21T13:38:39.090778+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.090833+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:38:39.090884+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.090967+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.090993+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.091750+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.091774+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.100409+00:00", "trade", 9.395, 20.0]
["2026-09-21T13:38:39.121725+00:00", "trade", 9.3999, 1000.0]
["2026-09-21T13:38:39.122673+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.122691+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.130841+00:00", "trade", 9.3901, 2.0]
["2026-09-21T13:38:39.140574+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:38:39.140612+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.170664+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:38:39.217372+00:00", "trade", 9.3907, 250.0]
["2026-09-21T13:38:39.283389+00:00", "trade", 9.3999, 10.0]
["2026-09-21T13:38:39.287441+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.287554+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.321685+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:39.325525+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:39.340932+00:00", "trade", 9.3923, 50.0]
["2026-09-21T13:38:39.476522+00:00", "trade", 9.395, 1000.0]
["2026-09-21T13:38:39.481892+00:00", "trade", 9.4, 75.0]
["2026-09-21T13:38:39.505697+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:38:39.533788+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:38:39.534081+00:00", "trade", 9.395, 170.0]
["2026-09-21T13:38:39.534167+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:38:39.534169+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:38:39.535388+00:00", "trade", 9.4, 510.0]
["2026-09-21T13:38:39.536242+00:00", "trade", 9.395, 123.0]
["2026-09-21T13:38:39.545636+00:00", "trade", 9.398, 167.0]
["2026-09-21T13:38:39.551272+00:00", "trade", 9.3967, 2.0]
["2026-09-21T13:38:39.566501+00:00", "trade", 9.3975, 10.0]
["2026-09-21T13:38:39.570171+00:00", "trade", 9.395, 20.0]
["2026-09-21T13:38:39.608440+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:39.631425+00:00", "trade", 9.395, 1000.0]
["2026-09-21T13:38:39.792484+00:00", "trade", 9.395, 300.0]
["2026-09-21T13:38:39.794907+00:00", "trade", 9.395, 20.0]
["2026-09-21T13:38:39.801057+00:00", "trade", 9.3905, 260.0]
["2026-09-21T13:38:40.012066+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:38:40.013007+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:38:40.024860+00:00", "trade", 9.3995, 100.0]
["2026-09-21T13:38:40.029031+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:38:40.059310+00:00", "trade", 9.395, 25.0]
["2026-09-21T13:38:40.092833+00:00", "trade", 9.395, 30.0]
["2026-09-21T13:38:40.124041+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:38:40.181462+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:38:40.200653+00:00", "trade", 9.395, 21.0]
["2026-09-21T13:38:40.322547+00:00", "trade", 9.395, 200.0]
["2026-09-21T13:38:40.332124+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.336908+00:00", "trade", 9.395, 64.0]
["2026-09-21T13:38:40.336913+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:38:40.401761+00:00", "trade", 9.39, 518.0]
["2026-09-21T13:38:40.448648+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.467359+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.513289+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:38:40.525675+00:00", "trade", 9.3951, 232.0]
["2026-09-21T13:38:40.547313+00:00", "trade", 9.3951, 1.0]
["2026-09-21T13:38:40.574266+00:00", "trade", 9.39, 177.0]
["2026-09-21T13:38:40.574266+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574272+00:00", "trade", 9.39, 23.0]
["2026-09-21T13:38:40.574273+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:40.574278+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:40.574282+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574290+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574298+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574304+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574311+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574325+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574333+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574370+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574371+00:00", "trade", 9.39, 61.0]
["2026-09-21T13:38:40.574521+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:40.574629+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.574675+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.574683+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.574848+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.574930+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.574935+00:00", "trade", 9.4, 11.0]
["2026-09-21T13:38:40.574957+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.577647+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:40.577648+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:38:40.581320+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.581667+00:00", "trade", 9.3962, 100.0]
["2026-09-21T13:38:40.581900+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.581947+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.588702+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.590627+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:40.620484+00:00", "trade", 9.39, 42.0]
["2026-09-21T13:38:40.624797+00:00", "trade", 9.3865, 48.0]
["2026-09-21T13:38:40.648163+00:00", "trade", 9.3865, 1.0]
["2026-09-21T13:38:40.649693+00:00", "trade", 9.39, 69.0]
["2026-09-21T13:38:40.749132+00:00", "trade", 9.39, 55.0]
["2026-09-21T13:38:40.749235+00:00", "trade", 9.39, 45.0]
["2026-09-21T13:38:40.880096+00:00", "trade", 9.3865, 25.0]
["2026-09-21T13:38:40.897860+00:00", "trade", 9.39, 25.0]
["2026-09-21T13:38:40.898188+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:38:40.904528+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:38:40.949756+00:00", "trade", 9.3958, 2127.0]
["2026-09-21T13:38:40.950911+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:38:40.950962+00:00", "trade", 9.3957, 1.0]
["2026-09-21T13:38:41.029131+00:00", "trade", 9.3842, 108.0]
["2026-09-21T13:38:41.047800+00:00", "trade", 9.39, 2.0]
["2026-09-21T13:38:41.069855+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:38:41.150756+00:00", "trade", 9.39, 36.0]
["2026-09-21T13:38:41.150757+00:00", "trade", 9.39, 13.0]
["2026-09-21T13:38:41.239725+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:38:41.302458+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:41.386942+00:00", "trade", 9.39, 42.0]
["2026-09-21T13:38:41.402260+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:41.432767+00:00", "trade", 9.3934, 200.0]
["2026-09-21T13:38:41.440094+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:41.440120+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:41.441326+00:00", "trade", 9.39, 463.0]
["2026-09-21T13:38:41.441328+00:00", "trade", 9.39, 83.0]
["2026-09-21T13:38:41.441328+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:41.441329+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:41.474612+00:00", "trade", 9.39, 26.0]
["2026-09-21T13:38:41.489464+00:00", "trade", 9.39, 1000.0]
["2026-09-21T13:38:41.502582+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502607+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502623+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:38:41.502623+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502660+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502668+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502675+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:41.502675+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502681+00:00", "trade", 9.38, 594.0]
["2026-09-21T13:38:41.502682+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502686+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:41.502686+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502696+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:41.502698+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.502704+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:41.502705+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:41.502735+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:41.502742+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:41.502766+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:41.502928+00:00", "quote", 9.38, 9.38]
["2026-09-21T13:38:41.502986+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.502989+00:00", "trade", 9.38, 120.0]
["2026-09-21T13:38:41.502997+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.503027+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.503035+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.503060+00:00", "trade", 9.38, 33.0]
["2026-09-21T13:38:41.503061+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.503063+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503065+00:00", "trade", 9.385, 91.0]
["2026-09-21T13:38:41.503068+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503075+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503082+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503088+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503255+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503262+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503304+00:00", "trade", 9.38, 170.0]
["2026-09-21T13:38:41.503310+00:00", "trade", 9.38, 60.0]
["2026-09-21T13:38:41.503312+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503361+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.503370+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:41.503495+00:00", "trade", 9.38, 40.0]
["2026-09-21T13:38:41.503585+00:00", "trade", 9.38, 138.0]
["2026-09-21T13:38:41.503686+00:00", "trade", 9.38, 87.0]
["2026-09-21T13:38:41.503707+00:00", "trade", 9.38, 91.0]
["2026-09-21T13:38:41.503896+00:00", "trade", 9.38, 113.0]
["2026-09-21T13:38:41.504309+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:41.506735+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.506740+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.507994+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.509870+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:41.550500+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550519+00:00", "trade", 9.39, 18.0]
["2026-09-21T13:38:41.550523+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:41.550524+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:41.550526+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550534+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550550+00:00", "trade", 9.38, 279.0]
["2026-09-21T13:38:41.550564+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550651+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550730+00:00", "trade", 9.38, 36.0]
["2026-09-21T13:38:41.550850+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550868+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550873+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550924+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550931+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550937+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:41.550984+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.550987+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.551002+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.551119+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.551126+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.551213+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.551414+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.551562+00:00", "trade", 9.38, 183.0]
["2026-09-21T13:38:41.551951+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.552006+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.599944+00:00", "trade", 9.3899, 216.0]
["2026-09-21T13:38:41.600739+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:41.601110+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:41.601192+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:41.601404+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:41.611506+00:00", "quote", 9.37, 9.4]
["2026-09-21T13:38:41.661010+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:38:41.662874+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:38:41.688183+00:00", "trade", 9.3798, 52.0]
["2026-09-21T13:38:41.703397+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:38:41.727358+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:38:41.727517+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:38:41.866732+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.866754+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:41.866763+00:00", "trade", 9.38, 80.0]
["2026-09-21T13:38:41.866766+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.866771+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:41.866772+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.866800+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:41.867096+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:38:41.867111+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867121+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867140+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867146+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867153+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867161+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867189+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867196+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.867206+00:00", "trade", 9.371, 120.0]
["2026-09-21T13:38:41.868628+00:00", "trade", 9.385, 1250.0]
["2026-09-21T13:38:41.871099+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.871123+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.873877+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.873901+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.874921+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.894601+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.904232+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:41.941260+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:41.942925+00:00", "trade", 9.38, 9.0]
["2026-09-21T13:38:41.943784+00:00", "trade", 9.38, 9.0]
["2026-09-21T13:38:41.966082+00:00", "trade", 9.38, 41.0]
["2026-09-21T13:38:42.152175+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:38:42.174857+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:42.174883+00:00", "trade", 9.388, 92.0]
["2026-09-21T13:38:42.176055+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:42.176463+00:00", "trade", 9.38, 259.0]
["2026-09-21T13:38:42.178473+00:00", "trade", 9.388, 41.0]
["2026-09-21T13:38:42.182926+00:00", "trade", 9.388, 108.0]
["2026-09-21T13:38:42.184229+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:42.264787+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:38:42.284653+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:42.295424+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:42.345865+00:00", "trade", 9.3858, 150.0]
["2026-09-21T13:38:42.376245+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:42.384681+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:42.397997+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:42.399353+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:42.447427+00:00", "trade", 9.38, 40.0]
["2026-09-21T13:38:42.470081+00:00", "trade", 9.3795, 95.0]
["2026-09-21T13:38:42.494722+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:42.518505+00:00", "trade", 9.3834, 25.0]
["2026-09-21T13:38:42.518863+00:00", "trade", 9.3834, 1.0]
["2026-09-21T13:38:42.740166+00:00", "trade", 9.38, 57.0]
["2026-09-21T13:38:42.768398+00:00", "trade", 9.3844, 100.0]
["2026-09-21T13:38:42.777237+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:42.814550+00:00", "trade", 9.38, 106.0]
["2026-09-21T13:38:42.820110+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:42.836970+00:00", "trade", 9.38, 42.0]
["2026-09-21T13:38:42.857828+00:00", "trade", 9.38, 385.0]
["2026-09-21T13:38:42.862746+00:00", "trade", 9.3855, 31.0]
["2026-09-21T13:38:42.879330+00:00", "trade", 9.38, 150.0]
["2026-09-21T13:38:42.941663+00:00", "trade", 9.3804, 319.0]
["2026-09-21T13:38:42.944717+00:00", "trade", 9.38, 30.0]
["2026-09-21T13:38:42.945171+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:42.960338+00:00", "trade", 9.37, 1000.0]
["2026-09-21T13:38:42.965473+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:42.974864+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:42.974911+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:42.984859+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:43.135813+00:00", "trade", 9.38, 35.0]
["2026-09-21T13:38:43.145347+00:00", "trade", 9.38, 53.0]
["2026-09-21T13:38:43.159665+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:38:43.277069+00:00", "trade", 9.3885, 200.0]
["2026-09-21T13:38:43.341517+00:00", "trade", 9.38, 600.0]
["2026-09-21T13:38:43.405717+00:00", "trade", 9.3891, 225.0]
["2026-09-21T13:38:43.435390+00:00", "trade", 9.3702, 1500.0]
["2026-09-21T13:38:43.525112+00:00", "trade", 9.38, 44.0]
["2026-09-21T13:38:43.550737+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:43.567581+00:00", "trade", 9.3835, 6.0]
["2026-09-21T13:38:43.579504+00:00", "trade", 9.3713, 250.0]
["2026-09-21T13:38:43.580887+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:43.630665+00:00", "trade", 9.3701, 6.0]
["2026-09-21T13:38:43.657004+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:43.657126+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:43.657154+00:00", "trade", 9.388, 845.0]
["2026-09-21T13:38:43.658111+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:43.658527+00:00", "trade", 9.38, 800.0]
["2026-09-21T13:38:43.683440+00:00", "trade", 9.38, 55.0]
["2026-09-21T13:38:43.695662+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:43.696925+00:00", "trade", 9.38, 700.0]
["2026-09-21T13:38:43.705171+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:43.705261+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:43.756958+00:00", "trade", 9.3807, 6.0]
["2026-09-21T13:38:43.757803+00:00", "trade", 9.39, 19.0]
["2026-09-21T13:38:43.814723+00:00", "trade", 9.3899, 400.0]
["2026-09-21T13:38:43.949127+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:43.953708+00:00", "trade", 9.38, 4.0]
["2026-09-21T13:38:43.953709+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:43.953729+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:43.957721+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:43.957761+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:43.957821+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:43.957869+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:43.959068+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:43.998236+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.009974+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:44.013032+00:00", "trade", 9.3833, 10.0]
["2026-09-21T13:38:44.016765+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.034962+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:44.077977+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:44.113055+00:00", "trade", 9.3729, 40.0]
["2026-09-21T13:38:44.167347+00:00", "trade", 9.372, 1.0]
["2026-09-21T13:38:44.243567+00:00", "trade", 9.3767, 1.0]
["2026-09-21T13:38:44.254405+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.255859+00:00", "trade", 9.38, 52.0]
["2026-09-21T13:38:44.265252+00:00", "trade", 9.3767, 1.0]
["2026-09-21T13:38:44.289191+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:44.293032+00:00", "trade", 9.3756, 15.0]
["2026-09-21T13:38:44.324552+00:00", "trade", 9.3776, 5.0]
["2026-09-21T13:38:44.363306+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:44.363308+00:00", "trade", 9.38, 212.0]
["2026-09-21T13:38:44.363308+00:00", "trade", 9.38, 78.0]
["2026-09-21T13:38:44.363327+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:44.373359+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:44.373907+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:44.389796+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:38:44.428914+00:00", "trade", 9.37, 300.0]
["2026-09-21T13:38:44.437496+00:00", "trade", 9.38, 25.0]
["2026-09-21T13:38:44.499291+00:00", "trade", 9.3766, 20.0]
["2026-09-21T13:38:44.515468+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:44.515513+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:44.528656+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.578114+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.613824+00:00", "trade", 9.38, 40.0]
["2026-09-21T13:38:44.647053+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.655784+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:38:44.660118+00:00", "trade", 9.388, 500.0]
["2026-09-21T13:38:44.671919+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:44.672529+00:00", "trade", 9.3701, 50.0]
["2026-09-21T13:38:44.709405+00:00", "trade", 9.38, 154.0]
["2026-09-21T13:38:44.709407+00:00", "trade", 9.39, 146.0]
["2026-09-21T13:38:44.709531+00:00", "trade", 9.3899, 200.0]
["2026-09-21T13:38:44.709541+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:38:44.710278+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:44.710337+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.710342+00:00", "trade", 9.38, 23.0]
["2026-09-21T13:38:44.713722+00:00", "trade", 9.38, 77.0]
["2026-09-21T13:38:44.739001+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:44.777183+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:44.797246+00:00", "trade", 9.38, 22.0]
["2026-09-21T13:38:44.815215+00:00", "trade", 9.38, 800.0]
["2026-09-21T13:38:44.817819+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:38:44.818050+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:38:44.838847+00:00", "trade", 9.38, 11.0]
["2026-09-21T13:38:44.885240+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.028782+00:00", "trade", 9.3788, 5000.0]
["2026-09-21T13:38:45.034549+00:00", "trade", 9.38, 18.0]
["2026-09-21T13:38:45.054794+00:00", "trade", 9.39, 54.0]
["2026-09-21T13:38:45.054798+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:38:45.054801+00:00", "trade", 9.39, 41.0]
["2026-09-21T13:38:45.054826+00:00", "trade", 9.388, 100.0]
["2026-09-21T13:38:45.055129+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.055164+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:45.055164+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.055188+00:00", "trade", 9.38, 45.0]
["2026-09-21T13:38:45.055189+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.055280+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.055333+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.055458+00:00", "trade", 9.39, 12.0]
["2026-09-21T13:38:45.055704+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.055883+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.068778+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:38:45.068779+00:00", "trade", 9.39, 1000.0]
["2026-09-21T13:38:45.068780+00:00", "trade", 9.39, 68.0]
["2026-09-21T13:38:45.068785+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.068804+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.068833+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.068840+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.069033+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.069176+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.069211+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.069219+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.069273+00:00", "trade", 9.39, 2.0]
["2026-09-21T13:38:45.069275+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:45.069275+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:38:45.069275+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.069280+00:00", "trade", 9.39, 60.0]
["2026-09-21T13:38:45.069288+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:45.069289+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.069350+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.070114+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.074877+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.075835+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.085850+00:00", "trade", 9.39, 24.0]
["2026-09-21T13:38:45.089846+00:00", "trade", 9.39, 26.0]
["2026-09-21T13:38:45.122843+00:00", "trade", 9.3862, 500.0]
["2026-09-21T13:38:45.134261+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.150540+00:00", "trade", 9.385, 191.0]
["2026-09-21T13:38:45.201524+00:00", "trade", 9.3824, 35.0]
["2026-09-21T13:38:45.214398+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.214416+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:45.243339+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.247481+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:45.247507+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:45.249633+00:00", "trade", 9.38, 8.0]
["2026-09-21T13:38:45.414049+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:45.447323+00:00", "trade", 9.3898, 490.0]
["2026-09-21T13:38:45.449703+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:38:45.453050+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.453138+00:00", "trade", 9.3891, 400.0]
["2026-09-21T13:38:45.457208+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.457257+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.458099+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.458110+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.484194+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.484195+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.484197+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.484716+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.521237+00:00", "trade", 9.3898, 20.0]
["2026-09-21T13:38:45.521671+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.522166+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.522627+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.522638+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.545823+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.596702+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.606367+00:00", "trade", 9.39, 18.0]
["2026-09-21T13:38:45.716242+00:00", "trade", 9.385, 44.0]
["2026-09-21T13:38:45.745949+00:00", "trade", 9.385, 101.0]
["2026-09-21T13:38:45.747086+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:38:45.759887+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.830380+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:38:45.837524+00:00", "trade", 9.39, 32.0]
["2026-09-21T13:38:45.837543+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837551+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837551+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837566+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837572+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837591+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837842+00:00", "trade", 9.39, 56.0]
["2026-09-21T13:38:45.837864+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.837872+00:00", "trade", 9.39, 392.0]
["2026-09-21T13:38:45.837874+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.838113+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.838113+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.838142+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.838149+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.838253+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.838261+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.838292+00:00", "trade", 9.39, 241.0]
["2026-09-21T13:38:45.838293+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.838356+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:45.838385+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:45.838557+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:38:45.841342+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:38:45.842678+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:45.848945+00:00", "trade", 9.3975, 25.0]
["2026-09-21T13:38:45.858332+00:00", "trade", 9.39, 45.0]
["2026-09-21T13:38:45.858798+00:00", "trade", 9.39, 8.0]
["2026-09-21T13:38:45.882254+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:38:45.882557+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.882729+00:00", "trade", 9.39, 34.0]
["2026-09-21T13:38:45.883028+00:00", "trade", 9.39, 34.0]
["2026-09-21T13:38:45.892307+00:00", "trade", 9.4, 265.0]
["2026-09-21T13:38:45.943380+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.943387+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.943769+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:38:45.944108+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:38:45.947621+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:38:45.947621+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:38:45.948748+00:00", "trade", 9.38, 2000.0]
["2026-09-21T13:38:45.952573+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.952605+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.952706+00:00", "trade", 9.3865, 40.0]
["2026-09-21T13:38:45.952865+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:38:45.954331+00:00", "trade", 9.38, 20.0]
["2026-09-21T13:38:45.954332+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.954354+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954362+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954479+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954486+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954496+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954504+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954516+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.954517+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.954521+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.954603+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954611+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:45.954653+00:00", "trade", 9.37, 1005.0]
["2026-09-21T13:38:45.954654+00:00", "quote", 9.38, 9.38]
["2026-09-21T13:38:45.954707+00:00", "trade", 9.38, 7.0]
["2026-09-21T13:38:45.954707+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:45.954708+00:00", "trade", 9.38, 68.0]
["2026-09-21T13:38:45.954708+00:00", "trade", 9.38, 83.0]
["2026-09-21T13:38:45.954708+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.954773+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.955067+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.958581+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.958695+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.958924+00:00", "trade", 9.37, 47.0]
["2026-09-21T13:38:45.958933+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.958949+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.958957+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.958964+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.959006+00:00", "trade", 9.3799, 20.0]
["2026-09-21T13:38:45.959103+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.959215+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:45.959215+00:00", "trade", 9.37, 770.0]
["2026-09-21T13:38:45.959458+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:45.959495+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.959522+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.959803+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:38:45.966062+00:00", "trade", 9.375, 25.0]
["2026-09-21T13:38:45.966103+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.975870+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.992978+00:00", "trade", 9.38, 20.0]
["2026-09-21T13:38:45.993017+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:45.993127+00:00", "trade", 9.3778, 9.0]
["2026-09-21T13:38:46.010038+00:00", "trade", 9.3778, 1.0]
["2026-09-21T13:38:46.055075+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:46.055075+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.055108+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.055115+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.055121+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.055738+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:38:46.085564+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.094152+00:00", "trade", 9.38, 3333.0]
["2026-09-21T13:38:46.122993+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.123061+00:00", "trade", 9.37, 33.0]
["2026-09-21T13:38:46.123063+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:38:46.123063+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:38:46.123063+00:00", "trade", 9.37, 239.0]
["2026-09-21T13:38:46.123068+00:00", "trade", 9.37, 300.0]
["2026-09-21T13:38:46.123072+00:00", "trade", 9.37, 11.0]
["2026-09-21T13:38:46.123072+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:38:46.123072+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.123074+00:00", "trade", 9.37, 33.0]
["2026-09-21T13:38:46.123516+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:46.124170+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.124217+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.124876+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.222987+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.236176+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.269714+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.278130+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.310990+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.394623+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.399147+00:00", "trade", 9.379, 100.0]
["2026-09-21T13:38:46.462963+00:00", "trade", 9.375, 26.0]
["2026-09-21T13:38:46.495674+00:00", "trade", 9.37, 600.0]
["2026-09-21T13:38:46.521514+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:38:46.521523+00:00", "trade", 9.375, 30.0]
["2026-09-21T13:38:46.521525+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.588911+00:00", "trade", 9.38, 72.0]
["2026-09-21T13:38:46.598351+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.598353+00:00", "trade", 9.37, 400.0]
["2026-09-21T13:38:46.602069+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.602129+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.602306+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.602467+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.602784+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.625670+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:46.633229+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:46.638972+00:00", "trade", 9.375, 1600.0]
["2026-09-21T13:38:46.654497+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:46.681341+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:38:46.681351+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:46.704803+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:38:46.796776+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.796777+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:38:46.820159+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.820188+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.826445+00:00", "trade", 9.375, 15.0]
["2026-09-21T13:38:46.826453+00:00", "trade", 9.37, 15.0]
["2026-09-21T13:38:46.826478+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.826537+00:00", "trade", 9.375, 185.0]
["2026-09-21T13:38:46.831874+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.842235+00:00", "trade", 9.375, 25.0]
["2026-09-21T13:38:46.842910+00:00", "trade", 9.38, 13.0]
["2026-09-21T13:38:46.843733+00:00", "trade", 9.3701, 25.0]
["2026-09-21T13:38:46.850284+00:00", "trade", 9.3791, 200.0]
["2026-09-21T13:38:46.854509+00:00", "trade", 9.38, 7.0]
["2026-09-21T13:38:46.854516+00:00", "trade", 9.3799, 7.0]
["2026-09-21T13:38:46.854591+00:00", "trade", 9.3799, 93.0]
["2026-09-21T13:38:46.909896+00:00", "trade", 9.375, 3.0]
["2026-09-21T13:38:46.914153+00:00", "trade", 9.3726, 35.0]
["2026-09-21T13:38:46.964704+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:46.965143+00:00", "trade", 9.375, 900.0]
["2026-09-21T13:38:46.967458+00:00", "trade", 9.3799, 1752.0]
["2026-09-21T13:38:46.968254+00:00", "trade", 9.3799, 300.0]
["2026-09-21T13:38:46.973295+00:00", "trade", 9.37, 53.0]
["2026-09-21T13:38:46.973296+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973298+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973300+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:38:46.973302+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973303+00:00", "trade", 9.37, 1400.0]
["2026-09-21T13:38:46.973303+00:00", "trade", 9.37, 1000.0]
["2026-09-21T13:38:46.973305+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973306+00:00", "trade", 9.37, 3000.0]
["2026-09-21T13:38:46.973308+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973315+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973321+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973324+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973326+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973328+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973334+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973341+00:00", "trade", 9.37, 1400.0]
["2026-09-21T13:38:46.973341+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973342+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973343+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973345+00:00", "trade", 9.37, 1600.0]
["2026-09-21T13:38:46.973348+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973356+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973358+00:00", "trade", 9.37, 1400.0]
["2026-09-21T13:38:46.973361+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973362+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973365+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973369+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973375+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973376+00:00", "trade", 9.37, 555.0]
["2026-09-21T13:38:46.973377+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973380+00:00", "trade", 9.37, 13.0]
["2026-09-21T13:38:46.973381+00:00", "trade", 9.37, 245.0]
["2026-09-21T13:38:46.973383+00:00", "trade", 9.37, 75.0]
["2026-09-21T13:38:46.973384+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973386+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973387+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:38:46.973387+00:00", "trade", 9.37, 726.0]
["2026-09-21T13:38:46.973389+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:38:46.973392+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973393+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:38:46.973394+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973396+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973397+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973402+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:46.973403+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973411+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973423+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973431+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973433+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973438+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973452+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973472+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973479+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973485+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973499+00:00", "trade", 9.37, 145.0]
["2026-09-21T13:38:46.973499+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973500+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973502+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973505+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973512+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973516+00:00", "trade", 9.37, 1300.0]
["2026-09-21T13:38:46.973517+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973518+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973519+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973521+00:00", "trade", 9.37, 144.0]
["2026-09-21T13:38:46.973524+00:00", "trade", 9.37, 56.0]
["2026-09-21T13:38:46.973524+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973525+00:00", "trade", 9.37, 284.0]
["2026-09-21T13:38:46.973526+00:00", "trade", 9.37, 1113.0]
["2026-09-21T13:38:46.973531+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973537+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973541+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973544+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973552+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973559+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973565+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973572+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973579+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973595+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973601+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973633+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973640+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973646+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973653+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973659+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973675+00:00", "trade", 9.37, 86.0]
["2026-09-21T13:38:46.973675+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.973679+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973686+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973692+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973699+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973706+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973714+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973721+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973728+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973831+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.973835+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:46.973932+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:46.973934+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.973988+00:00", "trade", 9.37, 18.0]
["2026-09-21T13:38:46.974056+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.974340+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.974347+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.974372+00:00", "trade", 9.365, 200.0]
["2026-09-21T13:38:46.974378+00:00", "trade", 9.37, 185.0]
["2026-09-21T13:38:46.974378+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.974379+00:00", "trade", 9.37, 400.0]
["2026-09-21T13:38:46.974510+00:00", "trade", 9.365, 500.0]
["2026-09-21T13:38:46.974511+00:00", "trade", 9.37, 1300.0]
["2026-09-21T13:38:46.974513+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:38:46.974661+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.974702+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.974750+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:46.974898+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:46.974907+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.975035+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.975139+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:46.975227+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:46.975229+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:46.975229+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:38:46.975229+00:00", "trade", 9.37, 78.0]
["2026-09-21T13:38:46.975229+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.975244+00:00", "trade", 9.37, 150.0]
["2026-09-21T13:38:46.975249+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.975407+00:00", "trade", 9.365, 164.0]
["2026-09-21T13:38:46.976106+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.977343+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:46.988777+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:47.007776+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:47.053246+00:00", "trade", 9.375, 2.0]
["2026-09-21T13:38:47.144208+00:00", "trade", 9.3775, 3.0]
["2026-09-21T13:38:47.164134+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:47.170210+00:00", "trade", 9.375, 2.0]
["2026-09-21T13:38:47.224015+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:47.257228+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:47.262863+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:47.272167+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:47.277674+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:47.311190+00:00", "trade", 9.3733, 1.0]
["2026-09-21T13:38:47.357629+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:47.391736+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:47.426786+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:47.456302+00:00", "trade", 9.375, 1300.0]
["2026-09-21T13:38:47.495718+00:00", "trade", 9.3799, 550.0]
["2026-09-21T13:38:47.536045+00:00", "trade", 9.375, 1000.0]
["2026-09-21T13:38:47.545924+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:47.617097+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:47.637288+00:00", "trade", 9.375, 300.0]
["2026-09-21T13:38:47.650118+00:00", "trade", 9.3785, 107.0]
["2026-09-21T13:38:47.663296+00:00", "trade", 9.375, 2916.0]
["2026-09-21T13:38:47.718292+00:00", "trade", 9.37, 1500.0]
["2026-09-21T13:38:47.802004+00:00", "trade", 9.375, 1600.0]
["2026-09-21T13:38:47.837809+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:38:47.864623+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:47.896135+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:47.914051+00:00", "trade", 9.375, 25.0]
["2026-09-21T13:38:48.130756+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:48.185901+00:00", "trade", 9.375, 300.0]
["2026-09-21T13:38:48.186082+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:48.186113+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:48.186114+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:48.186117+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:48.186500+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:48.186672+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:48.186857+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:48.193085+00:00", "trade", 9.375, 11.0]
["2026-09-21T13:38:48.196052+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:48.197221+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:48.275958+00:00", "trade", 9.375, 1000.0]
["2026-09-21T13:38:48.320238+00:00", "trade", 9.3776, 10.0]
["2026-09-21T13:38:48.320258+00:00", "trade", 9.3776, 1.0]
["2026-09-21T13:38:48.323745+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:38:48.447759+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:38:48.457747+00:00", "trade", 9.3775, 2.0]
["2026-09-21T13:38:48.586184+00:00", "trade", 9.3766, 20.0]
["2026-09-21T13:38:48.586862+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:48.607767+00:00", "trade", 9.37, 21.0]
["2026-09-21T13:38:48.607769+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:48.607769+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:38:48.607832+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:48.607849+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:48.634230+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:48.644468+00:00", "trade", 9.3757, 380.0]
["2026-09-21T13:38:48.770681+00:00", "trade", 9.375, 150.0]
["2026-09-21T13:38:48.772335+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:48.828998+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:48.906954+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:48.910306+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:48.923558+00:00", "trade", 9.3788, 180.0]
["2026-09-21T13:38:48.931191+00:00", "trade", 9.38, 400.0]
["2026-09-21T13:38:48.932788+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:48.950424+00:00", "trade", 9.3788, 1100.0]
["2026-09-21T13:38:48.984300+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:49.002221+00:00", "trade", 9.375, 1600.0]
["2026-09-21T13:38:49.002294+00:00", "trade", 9.375, 1000.0]
["2026-09-21T13:38:49.060953+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.060990+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.061015+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.062203+00:00", "trade", 9.3717, 250.0]
["2026-09-21T13:38:49.063044+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.072921+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.072946+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.077517+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:38:49.106840+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.151096+00:00", "trade", 9.3775, 500.0]
["2026-09-21T13:38:49.250233+00:00", "trade", 9.3725, 12.0]
["2026-09-21T13:38:49.360472+00:00", "trade", 9.3785, 200.0]
["2026-09-21T13:38:49.374680+00:00", "trade", 9.3725, 8.0]
["2026-09-21T13:38:49.391550+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:38:49.433532+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:49.568963+00:00", "trade", 9.3767, 3.0]
["2026-09-21T13:38:49.571008+00:00", "trade", 9.3703, 5.0]
["2026-09-21T13:38:49.577391+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:49.584865+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:49.602010+00:00", "trade", 9.375, 319.0]
["2026-09-21T13:38:49.647543+00:00", "trade", 9.3799, 1000.0]
["2026-09-21T13:38:49.683956+00:00", "trade", 9.3725, 18.0]
["2026-09-21T13:38:49.871157+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:38:49.881482+00:00", "trade", 9.375, 2000.0]
["2026-09-21T13:38:49.886568+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:49.886681+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.886745+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.886748+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:49.886911+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.886967+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.887115+00:00", "trade", 9.375, 301.0]
["2026-09-21T13:38:49.887262+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.887375+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.887380+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.887428+00:00", "trade", 9.375, 199.0]
["2026-09-21T13:38:49.887445+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:49.887556+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.887727+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.887791+00:00", "trade", 9.375, 64.0]
["2026-09-21T13:38:49.887923+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:49.888151+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.888576+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.888846+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.889116+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.889327+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:49.890001+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:49.894756+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:49.897579+00:00", "trade", 9.378, 800.0]
["2026-09-21T13:38:49.897792+00:00", "trade", 9.38, 4832.0]
["2026-09-21T13:38:49.897800+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:49.897862+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:49.911138+00:00", "trade", 9.3799, 10.0]
["2026-09-21T13:38:49.911814+00:00", "trade", 9.375, 29.0]
["2026-09-21T13:38:49.920650+00:00", "trade", 9.375, 401.0]
["2026-09-21T13:38:49.950421+00:00", "trade", 9.3771, 10.0]
["2026-09-21T13:38:49.978357+00:00", "trade", 9.375, 70.0]
["2026-09-21T13:38:50.032162+00:00", "trade", 9.375, 106.0]
["2026-09-21T13:38:50.034431+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.034448+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:50.040604+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.059373+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:50.151207+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:50.169857+00:00", "trade", 9.3771, 50.0]
["2026-09-21T13:38:50.218920+00:00", "trade", 9.3776, 40.0]
["2026-09-21T13:38:50.241916+00:00", "trade", 9.3725, 100.0]
["2026-09-21T13:38:50.276528+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.276586+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.277079+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:50.277104+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.277169+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.277560+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.278357+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:50.279101+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:38:50.283230+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:50.444478+00:00", "trade", 9.375, 30.0]
["2026-09-21T13:38:50.541625+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.549708+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.549856+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.550255+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.551800+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.552757+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.555225+00:00", "trade", 9.3798, 400.0]
["2026-09-21T13:38:50.589780+00:00", "trade", 9.375, 30.0]
["2026-09-21T13:38:50.644766+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:50.645206+00:00", "trade", 9.375, 800.0]
["2026-09-21T13:38:50.648521+00:00", "trade", 9.371, 2172.0]
["2026-09-21T13:38:50.670774+00:00", "trade", 9.371, 1.0]
["2026-09-21T13:38:50.693461+00:00", "trade", 9.375, 91.0]
["2026-09-21T13:38:50.820705+00:00", "trade", 9.3776, 85.0]
["2026-09-21T13:38:50.821073+00:00", "trade", 9.3776, 1.0]
["2026-09-21T13:38:50.849171+00:00", "trade", 9.375, 19.0]
["2026-09-21T13:38:50.852493+00:00", "trade", 9.375, 18.0]
["2026-09-21T13:38:50.852614+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:50.878599+00:00", "trade", 9.375, 37.0]
["2026-09-21T13:38:51.087871+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:51.165557+00:00", "trade", 9.3799, 45.0]
["2026-09-21T13:38:51.219533+00:00", "trade", 9.375, 20.0]
["2026-09-21T13:38:51.275029+00:00", "trade", 9.3787, 270.0]
["2026-09-21T13:38:51.393349+00:00", "trade", 9.375, 49.0]
["2026-09-21T13:38:51.586231+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:51.588859+00:00", "trade", 9.3775, 3.0]
["2026-09-21T13:38:51.589221+00:00", "trade", 9.3775, 1.0]
["2026-09-21T13:38:51.624512+00:00", "trade", 9.3767, 900.0]
["2026-09-21T13:38:51.625813+00:00", "trade", 9.3799, 985.0]
["2026-09-21T13:38:51.632635+00:00", "trade", 9.3775, 6.0]
["2026-09-21T13:38:51.722119+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722156+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722181+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722722+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722779+00:00", "trade", 9.37, 18.0]
["2026-09-21T13:38:51.722780+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:38:51.722780+00:00", "trade", 9.37, 332.0]
["2026-09-21T13:38:51.722800+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722803+00:00", "trade", 9.37, 1400.0]
["2026-09-21T13:38:51.722803+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:38:51.722804+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722808+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722821+00:00", "trade", 9.37, 1290.0]
["2026-09-21T13:38:51.722821+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722828+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722835+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722842+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722845+00:00", "trade", 9.37, 110.0]
["2026-09-21T13:38:51.722847+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722848+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722868+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722874+00:00", "trade", 9.37, 210.0]
["2026-09-21T13:38:51.722890+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722893+00:00", "trade", 9.37, 836.0]
["2026-09-21T13:38:51.722895+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:51.722895+00:00", "trade", 9.37, 163.0]
["2026-09-21T13:38:51.722896+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:51.722896+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722900+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:51.722903+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722904+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722904+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722911+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722912+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722912+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722918+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722926+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722932+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.722945+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722952+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722963+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.722976+00:00", "trade", 9.37, 120.0]
["2026-09-21T13:38:51.723051+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:38:51.723086+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723095+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723175+00:00", "trade", 9.3725, 2.0]
["2026-09-21T13:38:51.723271+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723298+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723341+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723379+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723400+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723417+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.723491+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:51.723501+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:51.723515+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:51.723600+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:51.724244+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:51.724343+00:00", "trade", 9.37, 121.0]
["2026-09-21T13:38:51.724388+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:51.724428+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:38:51.725145+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.725146+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:51.725146+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:51.725147+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.725203+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.725999+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.726044+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.726059+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.726074+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.729042+00:00", "trade", 9.375, 8.0]
["2026-09-21T13:38:51.732132+00:00", "trade", 9.375, 82.0]
["2026-09-21T13:38:51.756261+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.756268+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:51.762259+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:51.770354+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:38:51.775359+00:00", "trade", 9.375, 63.0]
["2026-09-21T13:38:51.797720+00:00", "trade", 9.375, 37.0]
["2026-09-21T13:38:51.876552+00:00", "trade", 9.375, 3.0]
["2026-09-21T13:38:51.876559+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:38:51.876658+00:00", "trade", 9.375, 1083.0]
["2026-09-21T13:38:51.878890+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:51.894752+00:00", "trade", 9.38, 11.0]
["2026-09-21T13:38:51.964522+00:00", "trade", 9.37, 272.0]
["2026-09-21T13:38:52.078198+00:00", "trade", 9.375, 60.0]
["2026-09-21T13:38:52.157436+00:00", "trade", 9.3797, 100.0]
["2026-09-21T13:38:52.167664+00:00", "trade", 9.375, 405.0]
["2026-09-21T13:38:52.183909+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:52.218895+00:00", "trade", 9.38, 525.0]
["2026-09-21T13:38:52.361561+00:00", "trade", 9.375, 20.0]
["2026-09-21T13:38:52.401072+00:00", "trade", 9.3702, 1000.0]
["2026-09-21T13:38:52.432891+00:00", "trade", 9.3733, 7.0]
["2026-09-21T13:38:52.455850+00:00", "trade", 9.3733, 1.0]
["2026-09-21T13:38:52.480024+00:00", "trade", 9.375, 1080.0]
["2026-09-21T13:38:52.480050+00:00", "trade", 9.3798, 500.0]
["2026-09-21T13:38:52.480811+00:00", "trade", 9.3798, 300.0]
["2026-09-21T13:38:52.486181+00:00", "trade", 9.375, 3.0]
["2026-09-21T13:38:52.515072+00:00", "trade", 9.3724, 100.0]
["2026-09-21T13:38:52.536695+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:52.605087+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:52.609241+00:00", "trade", 9.3782, 120.0]
["2026-09-21T13:38:52.759701+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:52.764980+00:00", "trade", 9.375, 500.0]
["2026-09-21T13:38:52.766740+00:00", "trade", 9.3701, 20.0]
["2026-09-21T13:38:52.789808+00:00", "trade", 9.38, 1000.0]
["2026-09-21T13:38:52.795554+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:52.836656+00:00", "trade", 9.38, 216.0]
["2026-09-21T13:38:52.906730+00:00", "trade", 9.3716, 200.0]
["2026-09-21T13:38:52.936477+00:00", "trade", 9.375, 62.0]
["2026-09-21T13:38:53.083153+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:53.101463+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:53.130411+00:00", "trade", 9.38, 18.0]
["2026-09-21T13:38:53.169212+00:00", "trade", 9.3775, 7.0]
["2026-09-21T13:38:53.169573+00:00", "trade", 9.3775, 1.0]
["2026-09-21T13:38:53.205565+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:53.208609+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:53.304633+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:53.411523+00:00", "trade", 9.3775, 30.0]
["2026-09-21T13:38:53.431568+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:53.444810+00:00", "trade", 9.3725, 10.0]
["2026-09-21T13:38:53.500775+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:53.589679+00:00", "trade", 9.3701, 150.0]
["2026-09-21T13:38:53.590078+00:00", "trade", 9.3767, 1.0]
["2026-09-21T13:38:53.618797+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:53.628850+00:00", "trade", 9.375, 153.0]
["2026-09-21T13:38:53.698791+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:53.702823+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:53.720955+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:38:53.760554+00:00", "trade", 9.3784, 215.0]
["2026-09-21T13:38:53.964071+00:00", "trade", 9.3701, 400.0]
["2026-09-21T13:38:54.000698+00:00", "trade", 9.375, 1451.0]
["2026-09-21T13:38:54.013503+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:54.013514+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:54.013601+00:00", "trade", 9.375, 105.0]
["2026-09-21T13:38:54.036272+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.043859+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:54.083262+00:00", "trade", 9.375, 800.0]
["2026-09-21T13:38:54.130768+00:00", "trade", 9.3701, 351.0]
["2026-09-21T13:38:54.148605+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:54.151991+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:54.161542+00:00", "trade", 9.37, 121.0]
["2026-09-21T13:38:54.161545+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:38:54.161545+00:00", "trade", 9.37, 80.0]
["2026-09-21T13:38:54.161545+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:38:54.161545+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.161549+00:00", "trade", 9.37, 87.0]
["2026-09-21T13:38:54.197828+00:00", "trade", 9.375, 25.0]
["2026-09-21T13:38:54.200677+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:54.213526+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:38:54.290997+00:00", "trade", 9.375, 75.0]
["2026-09-21T13:38:54.401716+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:54.443510+00:00", "trade", 9.3767, 9.0]
["2026-09-21T13:38:54.448555+00:00", "trade", 9.3775, 20.0]
["2026-09-21T13:38:54.464157+00:00", "trade", 9.3767, 1.0]
["2026-09-21T13:38:54.605451+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:54.605452+00:00", "trade", 9.37, 1400.0]
["2026-09-21T13:38:54.605473+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:54.605475+00:00", "trade", 9.37, 1400.0]
["2026-09-21T13:38:54.605479+00:00", "trade", 9.37, 35.0]
["2026-09-21T13:38:54.605479+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605492+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:38:54.605493+00:00", "trade", 9.37, 96.0]
["2026-09-21T13:38:54.605494+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:38:54.605496+00:00", "trade", 9.37, 1095.0]
["2026-09-21T13:38:54.605499+00:00", "trade", 9.37, 305.0]
["2026-09-21T13:38:54.605500+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605501+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:54.605501+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:54.605507+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605515+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605535+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605583+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605597+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605604+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605796+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.605945+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606028+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606048+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:38:54.606050+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:38:54.606050+00:00", "trade", 9.37, 2200.0]
["2026-09-21T13:38:54.606091+00:00", "trade", 9.37, 2200.0]
["2026-09-21T13:38:54.606092+00:00", "trade", 9.37, 9.0]
["2026-09-21T13:38:54.606100+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606101+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:54.606108+00:00", "trade", 9.37, 96.0]
["2026-09-21T13:38:54.606111+00:00", "trade", 9.37, 35.0]
["2026-09-21T13:38:54.606114+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606118+00:00", "trade", 9.37, 496.0]
["2026-09-21T13:38:54.606119+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606122+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606128+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606142+00:00", "trade", 9.37, 1473.0]
["2026-09-21T13:38:54.606142+00:00", "trade", 9.37, 91.0]
["2026-09-21T13:38:54.606143+00:00", "trade", 9.37, 636.0]
["2026-09-21T13:38:54.606163+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606165+00:00", "trade", 9.37, 2200.0]
["2026-09-21T13:38:54.606223+00:00", "trade", 9.37, 774.0]
["2026-09-21T13:38:54.606223+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606235+00:00", "trade", 9.37, 1200.0]
["2026-09-21T13:38:54.606235+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.606393+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.617715+00:00", "trade", 9.3771, 41.0]
["2026-09-21T13:38:54.677568+00:00", "trade", 9.375, 41.0]
["2026-09-21T13:38:54.678085+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:54.683436+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:54.694061+00:00", "trade", 9.375, 29.0]
["2026-09-21T13:38:54.699085+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.699190+00:00", "trade", 9.37, 226.0]
["2026-09-21T13:38:54.699191+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.699247+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:54.703817+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.713993+00:00", "trade", 9.375, 900.0]
["2026-09-21T13:38:54.737183+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:54.868581+00:00", "trade", 9.3703, 191.0]
["2026-09-21T13:38:54.871071+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:54.876021+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:38:55.040295+00:00", "trade", 9.375, 31.0]
["2026-09-21T13:38:55.108848+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:55.245370+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:55.254729+00:00", "trade", 9.3775, 17.0]
["2026-09-21T13:38:55.333231+00:00", "trade", 9.37, 9.0]
["2026-09-21T13:38:55.414596+00:00", "trade", 9.375, 819.0]
["2026-09-21T13:38:55.472195+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:55.484638+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:55.486895+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:38:55.508170+00:00", "trade", 9.375, 125.0]
["2026-09-21T13:38:55.521174+00:00", "trade", 9.3775, 12.0]
["2026-09-21T13:38:55.543598+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:55.601534+00:00", "trade", 9.375, 181.0]
["2026-09-21T13:38:55.677422+00:00", "trade", 9.375, 20.0]
["2026-09-21T13:38:55.760020+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:55.763516+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:38:55.887803+00:00", "trade", 9.37, 391.0]
["2026-09-21T13:38:55.961252+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:38:56.231023+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:56.231024+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:38:56.231043+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231050+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231069+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231119+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231120+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.231293+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231300+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231331+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.231676+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231683+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.231718+00:00", "trade", 9.37, 444.0]
["2026-09-21T13:38:56.231719+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:56.231719+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:56.231720+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.231737+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.231752+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.231754+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.231763+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.231793+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.231867+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:38:56.232125+00:00", "trade", 9.37, 24.0]
["2026-09-21T13:38:56.232366+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.232391+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.232464+00:00", "trade", 9.3795, 3.0]
["2026-09-21T13:38:56.232717+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.236614+00:00", "trade", 9.365, 14.0]
["2026-09-21T13:38:56.237363+00:00", "trade", 9.365, 7.0]
["2026-09-21T13:38:56.247369+00:00", "trade", 9.365, 14.0]
["2026-09-21T13:38:56.248477+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.248520+00:00", "trade", 9.37, 425.0]
["2026-09-21T13:38:56.248521+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.248521+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248522+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.248524+00:00", "trade", 9.37, 300.0]
["2026-09-21T13:38:56.248530+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248535+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:38:56.248536+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248550+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248557+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248563+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248570+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248583+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248620+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248762+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248769+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:38:56.248800+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.248820+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.248820+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.248829+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:38:56.249077+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.249078+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.249078+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.249079+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.249079+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.249098+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.249121+00:00", "trade", 9.37, 83.0]
["2026-09-21T13:38:56.249122+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:38:56.249144+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.249145+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.249152+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.249159+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.249169+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.249178+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.249290+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.249453+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.253035+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.258372+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.265878+00:00", "trade", 9.3783, 220.0]
["2026-09-21T13:38:56.274370+00:00", "trade", 9.38, 436.0]
["2026-09-21T13:38:56.282319+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:56.288862+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.288888+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.354527+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.414234+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:38:56.428355+00:00", "trade", 9.37, 1444.0]
["2026-09-21T13:38:56.435211+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:56.472961+00:00", "trade", 9.37, 1099.0]
["2026-09-21T13:38:56.472994+00:00", "trade", 9.37, 3901.0]
["2026-09-21T13:38:56.562401+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.562441+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.568732+00:00", "trade", 9.37, 300.0]
["2026-09-21T13:38:56.572060+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.696296+00:00", "trade", 9.3757, 266.0]
["2026-09-21T13:38:56.696658+00:00", "trade", 9.3757, 1.0]
["2026-09-21T13:38:56.714403+00:00", "trade", 9.3701, 5.0]
["2026-09-21T13:38:56.715059+00:00", "trade", 9.3782, 531.0]
["2026-09-21T13:38:56.729150+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:38:56.736542+00:00", "trade", 9.3782, 1.0]
["2026-09-21T13:38:56.768577+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:56.866758+00:00", "trade", 9.37, 1385.0]
["2026-09-21T13:38:56.877798+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:56.878876+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:38:56.891351+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:38:56.906553+00:00", "trade", 9.3796, 2.0]
["2026-09-21T13:38:56.910003+00:00", "trade", 9.37, 60.0]
["2026-09-21T13:38:56.910100+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.910114+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:38:56.910123+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:38:56.910163+00:00", "trade", 9.375, 60.0]
["2026-09-21T13:38:56.910347+00:00", "trade", 9.37, 45.0]
["2026-09-21T13:38:56.910368+00:00", "trade", 9.37, 45.0]
["2026-09-21T13:38:56.910519+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.910636+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.910778+00:00", "trade", 9.375, 45.0]
["2026-09-21T13:38:56.911015+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.911054+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.911078+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:56.911532+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:56.926732+00:00", "trade", 9.37, 45.0]
["2026-09-21T13:38:57.041705+00:00", "trade", 9.3734, 50.0]
["2026-09-21T13:38:57.094196+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:38:57.094625+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:38:57.098677+00:00", "trade", 9.36, 225.0]
["2026-09-21T13:38:57.149645+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:38:57.149821+00:00", "trade", 9.37, 13.0]
["2026-09-21T13:38:57.202850+00:00", "trade", 9.3783, 600.0]
["2026-09-21T13:38:57.409290+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:57.435872+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:38:57.442515+00:00", "trade", 9.38, 90.0]
["2026-09-21T13:38:57.442519+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:57.442519+00:00", "trade", 9.38, 1700.0]
["2026-09-21T13:38:57.442522+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:57.442529+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:57.442538+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:57.442538+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:57.442543+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442544+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442557+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442564+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442572+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442599+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442605+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442647+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442782+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.442865+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:57.442910+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:57.443015+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.443091+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:57.443100+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:57.443103+00:00", "trade", 9.38, 42.0]
["2026-09-21T13:38:57.443103+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:57.443104+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:57.443107+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:57.443107+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:57.443112+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:57.443112+00:00", "trade", 9.38, 349.0]
["2026-09-21T13:38:57.443112+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:38:57.443123+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:57.443124+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:57.443131+00:00", "trade", 9.38, 11.0]
["2026-09-21T13:38:57.443148+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:57.443154+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:38:57.443154+00:00", "trade", 9.38, 83.0]
["2026-09-21T13:38:57.443177+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.443205+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.443282+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.443326+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.443340+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.444655+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.446648+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.450446+00:00", "trade", 9.39, 122.0]
["2026-09-21T13:38:57.456083+00:00", "trade", 9.3877, 157.0]
["2026-09-21T13:38:57.465281+00:00", "trade", 9.39, 1000.0]
["2026-09-21T13:38:57.473756+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.474162+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.477815+00:00", "trade", 9.385, 90.0]
["2026-09-21T13:38:57.478583+00:00", "trade", 9.385, 300.0]
["2026-09-21T13:38:57.478599+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.479051+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.479058+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.480299+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.504735+00:00", "trade", 9.38, 1610.0]
["2026-09-21T13:38:57.512458+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:38:57.518176+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.552834+00:00", "trade", 9.3875, 2.0]
["2026-09-21T13:38:57.553593+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.562098+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.572099+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.572146+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.572177+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:57.572881+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:57.636978+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:38:57.663218+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.663285+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.663341+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.746277+00:00", "trade", 9.3829, 20.0]
["2026-09-21T13:38:57.820596+00:00", "trade", 9.38, 43.0]
["2026-09-21T13:38:57.820597+00:00", "trade", 9.38, 197.0]
["2026-09-21T13:38:57.820597+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.820613+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:57.820647+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.820658+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.820692+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.820836+00:00", "trade", 9.38, 25.0]
["2026-09-21T13:38:57.820984+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.821113+00:00", "trade", 9.38, 25.0]
["2026-09-21T13:38:57.821275+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.829212+00:00", "trade", 9.3801, 22.0]
["2026-09-21T13:38:57.831933+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.921770+00:00", "trade", 9.385, 60.0]
["2026-09-21T13:38:57.923950+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.923977+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.924035+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.924036+00:00", "trade", 9.39, 3.0]
["2026-09-21T13:38:57.924036+00:00", "trade", 9.39, 97.0]
["2026-09-21T13:38:57.924478+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.924527+00:00", "trade", 9.39, 40.0]
["2026-09-21T13:38:57.924632+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.924876+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:57.944143+00:00", "trade", 9.385, 150.0]
["2026-09-21T13:38:57.947729+00:00", "trade", 9.385, 150.0]
["2026-09-21T13:38:57.984473+00:00", "trade", 9.3801, 50.0]
["2026-09-21T13:38:58.015730+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:38:58.015732+00:00", "trade", 9.38, 20.0]
["2026-09-21T13:38:58.016437+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:58.163807+00:00", "trade", 9.3875, 50.0]
["2026-09-21T13:38:58.166578+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:58.275937+00:00", "trade", 9.385, 60.0]
["2026-09-21T13:38:58.418788+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:58.419235+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:58.419365+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:58.419423+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:58.419916+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:58.555104+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:58.557474+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:58.612009+00:00", "trade", 9.3825, 1.0]
["2026-09-21T13:38:58.618681+00:00", "trade", 9.385, 53.0]
["2026-09-21T13:38:58.621507+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:38:58.799011+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:38:58.807353+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:38:58.824299+00:00", "trade", 9.385, 3000.0]
["2026-09-21T13:38:58.842323+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:58.881090+00:00", "trade", 9.3875, 54.0]
["2026-09-21T13:38:58.965830+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:38:58.977716+00:00", "trade", 9.381, 13.0]
["2026-09-21T13:38:58.998382+00:00", "trade", 9.3815, 12.0]
["2026-09-21T13:38:59.048289+00:00", "trade", 9.38, 259.0]
["2026-09-21T13:38:59.062860+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:38:59.093817+00:00", "trade", 9.385, 3.0]
["2026-09-21T13:38:59.161459+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:59.161467+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:59.161468+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:59.161517+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:59.161535+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:59.161535+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.161565+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.161579+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.161812+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.161832+00:00", "trade", 9.39, 13.0]
["2026-09-21T13:38:59.161982+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.162141+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.162216+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:38:59.162258+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.162512+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.163064+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.163515+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.163578+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.164066+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.170779+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.170827+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.180507+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.180778+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:59.219635+00:00", "trade", 9.3645, 1.0]
["2026-09-21T13:38:59.229764+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:59.301317+00:00", "trade", 9.37, 11.0]
["2026-09-21T13:38:59.303766+00:00", "trade", 9.37, 11.0]
["2026-09-21T13:38:59.322627+00:00", "trade", 9.3799, 200.0]
["2026-09-21T13:38:59.324118+00:00", "trade", 9.3798, 78.0]
["2026-09-21T13:38:59.393566+00:00", "trade", 9.3663, 133.0]
["2026-09-21T13:38:59.419227+00:00", "trade", 9.3734, 50.0]
["2026-09-21T13:38:59.500838+00:00", "trade", 9.37, 110.0]
["2026-09-21T13:38:59.503847+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:38:59.559843+00:00", "trade", 9.3729, 3400.0]
["2026-09-21T13:38:59.561788+00:00", "trade", 9.37, 11.0]
["2026-09-21T13:38:59.568512+00:00", "trade", 9.37, 120.0]
["2026-09-21T13:38:59.568766+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:38:59.568970+00:00", "trade", 9.37, 80.0]
["2026-09-21T13:38:59.569477+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:38:59.572418+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:59.572504+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:59.602305+00:00", "trade", 9.37, 1600.0]
["2026-09-21T13:38:59.768629+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:38:59.791798+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:38:59.829901+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:38:59.842457+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:38:59.946160+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:38:59.951206+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.951367+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.951526+00:00", "trade", 9.38, 11.0]
["2026-09-21T13:38:59.952096+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.952106+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.964869+00:00", "trade", 9.375, 11.0]
["2026-09-21T13:38:59.979915+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.979940+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:38:59.979942+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.979943+00:00", "trade", 9.38, 72.0]
["2026-09-21T13:38:59.980008+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.980029+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.980063+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:38:59.980076+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:38:59.980102+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:59.980556+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:38:59.980556+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:59.980619+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:38:59.980621+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:59.980701+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:38:59.980756+00:00", "trade", 9.385, 99.0]
["2026-09-21T13:38:59.989389+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:59.989418+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:59.989950+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:38:59.989993+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:39:00.010651+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:39:00.046057+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:39:00.046088+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:39:00.054767+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:39:00.103539+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:39:00.155848+00:00", "trade", 9.3802, 1000.0]
["2026-09-21T13:39:00.214589+00:00", "trade", 9.3884, 3000.0]
["2026-09-21T13:39:00.384253+00:00", "trade", 9.3793, 75.0]
["2026-09-21T13:39:00.463739+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:39:00.463740+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.464211+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.529667+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.530323+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.538746+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.553486+00:00", "trade", 9.39, 58.0]
["2026-09-21T13:39:00.553487+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.553934+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.554392+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.554403+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.558592+00:00", "trade", 9.3895, 12.0]
["2026-09-21T13:39:00.559352+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.730151+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:39:00.854140+00:00", "trade", 9.3875, 4.0]
["2026-09-21T13:39:00.869044+00:00", "trade", 9.39, 6.0]
["2026-09-21T13:39:00.869545+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:00.875314+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:39:00.892301+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:39:00.911783+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:39:01.077176+00:00", "trade", 9.39, 99.0]
["2026-09-21T13:39:01.077213+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:39:01.077232+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077251+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077480+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077500+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077517+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:39:01.077599+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077623+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:39:01.077689+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077786+00:00", "trade", 9.39, 32.0]
["2026-09-21T13:39:01.077848+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077857+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077871+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077878+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.077917+00:00", "trade", 9.39, 237.0]
["2026-09-21T13:39:01.077919+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.078251+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:39:01.086534+00:00", "trade", 9.39, 12.0]
["2026-09-21T13:39:01.144548+00:00", "trade", 9.3899, 100.0]
["2026-09-21T13:39:01.281446+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:39:01.281781+00:00", "trade", 9.39, 164.0]
["2026-09-21T13:39:01.281781+00:00", "trade", 9.39, 76.0]
["2026-09-21T13:39:01.281847+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.281881+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.281888+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.282053+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.282135+00:00", "trade", 9.4, 8.0]
["2026-09-21T13:39:01.282307+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.282323+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.282375+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.282413+00:00", "trade", 9.39, 24.0]
["2026-09-21T13:39:01.286375+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.287276+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:39:01.292104+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.313136+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:01.313162+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:01.314317+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:01.314658+00:00", "trade", 9.3841, 200.0]
["2026-09-21T13:39:01.396829+00:00", "trade", 9.3955, 1808.0]
["2026-09-21T13:39:01.408013+00:00", "trade", 9.4, 140.0]
["2026-09-21T13:39:01.408487+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:01.413335+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:01.426278+00:00", "trade", 9.3999, 200.0]
["2026-09-21T13:39:01.457396+00:00", "trade", 9.395, 500.0]
["2026-09-21T13:39:01.520512+00:00", "trade", 9.393, 1.0]
["2026-09-21T13:39:01.749572+00:00", "trade", 9.39, 4500.0]
["2026-09-21T13:39:01.792995+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:39:01.816749+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:39:01.816849+00:00", "trade", 9.38, 195.0]
["2026-09-21T13:39:01.817061+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:01.817592+00:00", "trade", 9.4, 1561.0]
["2026-09-21T13:39:01.817624+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:01.817783+00:00", "trade", 9.4, 440.0]
["2026-09-21T13:39:01.817887+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:39:01.817976+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:39:01.817992+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:01.818348+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:01.834642+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:01.895893+00:00", "trade", 9.3999, 1000.0]
["2026-09-21T13:39:02.002661+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:02.076334+00:00", "trade", 9.39, 2.0]
["2026-09-21T13:39:02.083416+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:39:02.092981+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:39:02.193752+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:02.203319+00:00", "trade", 9.3981, 3000.0]
["2026-09-21T13:39:02.236565+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:39:02.236566+00:00", "trade", 9.4, 2.0]
["2026-09-21T13:39:02.236567+00:00", "trade", 9.4, 113.0]
["2026-09-21T13:39:02.236571+00:00", "trade", 9.4, 185.0]
["2026-09-21T13:39:02.236581+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:02.236594+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:02.236601+00:00", "trade", 9.4, 12.0]
["2026-09-21T13:39:02.236604+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:02.236604+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:39:02.236604+00:00", "trade", 9.4, 18.0]
["2026-09-21T13:39:02.236609+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.236616+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.236623+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.236630+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.236657+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.236695+00:00", "trade", 9.4, 190.0]
["2026-09-21T13:39:02.236741+00:00", "trade", 9.4, 189.0]
["2026-09-21T13:39:02.236819+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.237216+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.237229+00:00", "trade", 9.4, 190.0]
["2026-09-21T13:39:02.237609+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.238695+00:00", "trade", 9.4, 700.0]
["2026-09-21T13:39:02.243621+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.244186+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.321395+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:39:02.349340+00:00", "trade", 9.3975, 22.0]
["2026-09-21T13:39:02.375890+00:00", "trade", 9.4, 90.0]
["2026-09-21T13:39:02.376580+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:39:02.376884+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.413738+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.426264+00:00", "trade", 9.39, 3.0]
["2026-09-21T13:39:02.476467+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.477003+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.498549+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.503837+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.504409+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.505046+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:39:02.507632+00:00", "trade", 9.3905, 200.0]
["2026-09-21T13:39:02.519404+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:39:02.520170+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.520238+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.521046+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:39:02.521508+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.521556+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:39:02.521693+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.521719+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.522453+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.522862+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542033+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542189+00:00", "trade", 9.4, 702.0]
["2026-09-21T13:39:02.542189+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542190+00:00", "trade", 9.4, 38.0]
["2026-09-21T13:39:02.542217+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542224+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542246+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542717+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.542725+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.564620+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.566505+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.566507+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:39:02.566535+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:02.566553+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:39:02.566636+00:00", "trade", 9.395, 49.0]
["2026-09-21T13:39:02.567678+00:00", "trade", 9.395, 40.0]
["2026-09-21T13:39:02.568584+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:39:02.582092+00:00", "trade", 9.395, 50.0]
["2026-09-21T13:39:02.583164+00:00", "trade", 9.3967, 14.0]
["2026-09-21T13:39:02.599500+00:00", "trade", 9.3967, 1.0]
["2026-09-21T13:39:02.614016+00:00", "trade", 9.395, 5.0]
["2026-09-21T13:39:02.648094+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.648120+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.648892+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.649116+00:00", "trade", 9.4, 2000.0]
["2026-09-21T13:39:02.693689+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.753525+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:39:02.871219+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.914994+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:02.972429+00:00", "trade", 9.395, 40.0]
["2026-09-21T13:39:03.058687+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:03.137475+00:00", "trade", 9.3998, 66.0]
["2026-09-21T13:39:03.137853+00:00", "trade", 9.3998, 2.0]
["2026-09-21T13:39:03.142177+00:00", "trade", 9.4, 125.0]
["2026-09-21T13:39:03.142178+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142206+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142425+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142432+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142443+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142458+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142465+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142524+00:00", "trade", 9.4, 83.0]
["2026-09-21T13:39:03.142526+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:39:03.142526+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:39:03.142527+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:39:03.142530+00:00", "trade", 9.4, 37.0]
["2026-09-21T13:39:03.142530+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142532+00:00", "trade", 9.4, 969.0]
["2026-09-21T13:39:03.142538+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142553+00:00", "trade", 9.4, 110.0]
["2026-09-21T13:39:03.142554+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142565+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:39:03.142589+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142601+00:00", "trade", 9.4, 3000.0]
["2026-09-21T13:39:03.142601+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142636+00:00", "trade", 9.4, 140.0]
["2026-09-21T13:39:03.142637+00:00", "trade", 9.4, 1021.0]
["2026-09-21T13:39:03.142638+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142644+00:00", "trade", 9.4, 148.0]
["2026-09-21T13:39:03.142659+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142667+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142674+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142681+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142803+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:03.142839+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142841+00:00", "trade", 9.4, 15.0]
["2026-09-21T13:39:03.142915+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:03.142915+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142925+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:03.142954+00:00", "trade", 9.4, 80.0]
["2026-09-21T13:39:03.142955+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:03.142970+00:00", "trade", 9.4, 80.0]
["2026-09-21T13:39:03.142971+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:03.143008+00:00", "trade", 9.4, 80.0]
["2026-09-21T13:39:03.143009+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:03.143009+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:03.143075+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.143077+00:00", "trade", 9.4, 560.0]
["2026-09-21T13:39:03.143082+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.143109+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.143190+00:00", "trade", 9.4, 80.0]
["2026-09-21T13:39:03.143191+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.143262+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.143425+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.147237+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.185148+00:00", "trade", 9.402, 100.0]
["2026-09-21T13:39:03.185190+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.185197+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.185302+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:39:03.210126+00:00", "trade", 9.41, 454.0]
["2026-09-21T13:39:03.210531+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:03.266166+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:03.266184+00:00", "trade", 9.405, 1.0]
["2026-09-21T13:39:03.266269+00:00", "trade", 9.405, 1799.0]
["2026-09-21T13:39:03.267778+00:00", "trade", 9.4098, 300.0]
["2026-09-21T13:39:03.279412+00:00", "trade", 9.405, 4.0]
["2026-09-21T13:39:03.312048+00:00", "trade", 9.41, 62.0]
["2026-09-21T13:39:03.312062+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312519+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312526+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312549+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312559+00:00", "trade", 9.41, 238.0]
["2026-09-21T13:39:03.312563+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312567+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:03.312570+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312916+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.312987+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.313079+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.313147+00:00", "trade", 9.41, 161.0]
["2026-09-21T13:39:03.313147+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.313193+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.313530+00:00", "trade", 9.4097, 600.0]
["2026-09-21T13:39:03.313626+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:39:03.313641+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.316541+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.316903+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.317921+00:00", "trade", 9.405, 1.0]
["2026-09-21T13:39:03.320597+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.445520+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:39:03.445865+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.471093+00:00", "trade", 9.4075, 1.0]
["2026-09-21T13:39:03.495276+00:00", "trade", 9.4099, 95.0]
["2026-09-21T13:39:03.499247+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:03.645675+00:00", "trade", 9.4099, 50.0]
["2026-09-21T13:39:03.668027+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:03.674464+00:00", "trade", 9.4097, 100.0]
["2026-09-21T13:39:03.712236+00:00", "trade", 9.4099, 100.0]
["2026-09-21T13:39:03.764514+00:00", "trade", 9.4099, 1.0]
["2026-09-21T13:39:03.765043+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.765070+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.765098+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:03.765145+00:00", "trade", 9.41, 6.0]
["2026-09-21T13:39:03.765147+00:00", "trade", 9.41, 4.0]
["2026-09-21T13:39:03.765147+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:39:03.765148+00:00", "trade", 9.41, 39.0]
["2026-09-21T13:39:03.765148+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:03.765213+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.765245+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.765252+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.765509+00:00", "trade", 9.42, 14.0]
["2026-09-21T13:39:03.766091+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:03.789439+00:00", "trade", 9.412, 28.0]
["2026-09-21T13:39:03.797716+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:03.797754+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.797780+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.809065+00:00", "trade", 9.4125, 27.0]
["2026-09-21T13:39:03.835201+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:03.839476+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:03.839485+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:39:03.839510+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:03.839518+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:39:03.839541+00:00", "trade", 9.415, 25.0]
["2026-09-21T13:39:03.839550+00:00", "trade", 9.42, 25.0]
["2026-09-21T13:39:03.839567+00:00", "trade", 9.415, 2.0]
["2026-09-21T13:39:03.839576+00:00", "trade", 9.42, 2.0]
["2026-09-21T13:39:03.839708+00:00", "trade", 9.415, 25.0]
["2026-09-21T13:39:03.842279+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:39:03.877186+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.877269+00:00", "trade", 9.41, 61.0]
["2026-09-21T13:39:03.877354+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.877360+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.878138+00:00", "trade", 9.42, 8.0]
["2026-09-21T13:39:03.878900+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.878950+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.885570+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.895882+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.895900+00:00", "trade", 9.42, 199.0]
["2026-09-21T13:39:03.895902+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.895920+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.895944+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.895957+00:00", "trade", 9.42, 101.0]
["2026-09-21T13:39:03.895959+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.901103+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.901667+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:03.908243+00:00", "trade", 9.4186, 300.0]
["2026-09-21T13:39:04.048266+00:00", "trade", 9.4086, 1.0]
["2026-09-21T13:39:04.061001+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:39:04.066332+00:00", "trade", 9.41, 27.0]
["2026-09-21T13:39:04.136917+00:00", "trade", 9.4195, 250.0]
["2026-09-21T13:39:04.198985+00:00", "trade", 9.4151, 785.0]
["2026-09-21T13:39:04.208310+00:00", "trade", 9.415, 95.0]
["2026-09-21T13:39:04.223023+00:00", "trade", 9.42, 127.0]
["2026-09-21T13:39:04.366516+00:00", "trade", 9.41, 500.0]
["2026-09-21T13:39:04.391189+00:00", "trade", 9.4199, 2.0]
["2026-09-21T13:39:04.406233+00:00", "trade", 9.415, 2500.0]
["2026-09-21T13:39:04.424269+00:00", "trade", 9.42, 500.0]
["2026-09-21T13:39:04.461732+00:00", "trade", 9.4199, 20.0]
["2026-09-21T13:39:04.477205+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:04.477206+00:00", "trade", 9.41, 210.0]
["2026-09-21T13:39:04.477278+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.477296+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.477304+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:04.477306+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:39:04.477306+00:00", "trade", 9.41, 77.0]
["2026-09-21T13:39:04.477311+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:04.477316+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:04.477318+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:04.477421+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.477464+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.477817+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.477911+00:00", "quote", 9.41, 9.41]
["2026-09-21T13:39:04.477960+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:04.478133+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.478312+00:00", "trade", 9.41, 66.0]
["2026-09-21T13:39:04.478352+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.478858+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.481267+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.481413+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.481474+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.481499+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.482520+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.482533+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.482548+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.482633+00:00", "trade", 9.41, 59.0]
["2026-09-21T13:39:04.482641+00:00", "trade", 9.41, 41.0]
["2026-09-21T13:39:04.483226+00:00", "trade", 9.41, 22.0]
["2026-09-21T13:39:04.486417+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.486423+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.486459+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.486482+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.486980+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.487099+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.490788+00:00", "trade", 9.41, 22.0]
["2026-09-21T13:39:04.492209+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.492235+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.492241+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.495964+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:39:04.495987+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.496011+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.496025+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.496256+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.496526+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.496544+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.496552+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.500861+00:00", "trade", 9.4052, 2500.0]
["2026-09-21T13:39:04.503016+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.503043+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.526093+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:39:04.526094+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.526124+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.526147+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.526560+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.526685+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.526710+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.526716+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.527773+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.532950+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.532976+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.543666+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.550329+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.577401+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.584515+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.598665+00:00", "trade", 9.4, 22.0]
["2026-09-21T13:39:04.598830+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:39:04.621752+00:00", "trade", 9.3969, 1.0]
["2026-09-21T13:39:04.622758+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:39:04.670525+00:00", "trade", 9.4, 16.0]
["2026-09-21T13:39:04.670689+00:00", "trade", 9.4, 17.0]
["2026-09-21T13:39:04.793166+00:00", "trade", 9.41, 300.0]
["2026-09-21T13:39:04.793166+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:04.793168+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:04.793187+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793192+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793201+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793208+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793228+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793235+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793241+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793451+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793458+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793484+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793728+00:00", "trade", 9.4, 22.0]
["2026-09-21T13:39:04.793744+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793780+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793786+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:04.793794+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.793808+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.793815+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.793822+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.793885+00:00", "trade", 9.41, 123.0]
["2026-09-21T13:39:04.793973+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.793983+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.794024+00:00", "trade", 9.41, 22.0]
["2026-09-21T13:39:04.794026+00:00", "trade", 9.42, 21.0]
["2026-09-21T13:39:04.794027+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:04.794028+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:39:04.794032+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:04.794033+00:00", "trade", 9.42, 11.0]
["2026-09-21T13:39:04.794036+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:39:04.794036+00:00", "trade", 9.42, 131.0]
["2026-09-21T13:39:04.794039+00:00", "trade", 9.42, 69.0]
["2026-09-21T13:39:04.794041+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:04.794043+00:00", "trade", 9.42, 400.0]
["2026-09-21T13:39:04.794044+00:00", "trade", 9.42, 31.0]
["2026-09-21T13:39:04.794053+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.794066+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.794072+00:00", "trade", 9.42, 12.0]
["2026-09-21T13:39:04.794073+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:04.794088+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794095+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794109+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794116+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794380+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794471+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794481+00:00", "trade", 9.42, 97.0]
["2026-09-21T13:39:04.794500+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794507+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794537+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:39:04.794538+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794589+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794759+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794791+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794887+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794896+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794908+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794921+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.794945+00:00", "trade", 9.42, 153.0]
["2026-09-21T13:39:04.794968+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.795055+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.795227+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:04.795388+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.798244+00:00", "trade", 9.4144, 500.0]
["2026-09-21T13:39:04.798508+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.798874+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.802757+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.811194+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:04.812965+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.815712+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:04.820368+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:04.823398+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:04.824144+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.824730+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.824776+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:04.825693+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:39:04.840884+00:00", "trade", 9.4005, 100.0]
["2026-09-21T13:39:04.840914+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:39:04.883708+00:00", "trade", 9.415, 15.0]
["2026-09-21T13:39:04.885317+00:00", "trade", 9.4007, 15.0]
["2026-09-21T13:39:04.891301+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:39:04.893220+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:04.902269+00:00", "trade", 9.415, 1000.0]
["2026-09-21T13:39:04.998752+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:04.998757+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:04.998758+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:39:04.999089+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.999096+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.999112+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.999146+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:04.999667+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.009119+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.009664+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.011115+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.014015+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.014072+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:05.014073+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:05.014075+00:00", "trade", 9.42, 16.0]
["2026-09-21T13:39:05.014075+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:39:05.014075+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.014136+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.014145+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:39:05.014189+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.014214+00:00", "trade", 9.43, 2.0]
["2026-09-21T13:39:05.014234+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.015601+00:00", "trade", 9.4294, 1504.0]
["2026-09-21T13:39:05.015727+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.018142+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.019304+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.019333+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:05.019396+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.020369+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.024831+00:00", "trade", 9.42, 22.0]
["2026-09-21T13:39:05.044473+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.051666+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:39:05.051704+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:05.053835+00:00", "trade", 9.419, 2.0]
["2026-09-21T13:39:05.121051+00:00", "trade", 9.42, 30.0]
["2026-09-21T13:39:05.145696+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:05.229526+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:05.240331+00:00", "trade", 9.4129, 150.0]
["2026-09-21T13:39:05.268448+00:00", "trade", 9.4257, 200.0]
["2026-09-21T13:39:05.310952+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:05.413107+00:00", "trade", 9.4116, 240.0]
["2026-09-21T13:39:05.460236+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:39:05.462841+00:00", "trade", 9.4235, 8.0]
["2026-09-21T13:39:05.484731+00:00", "trade", 9.4235, 1.0]
["2026-09-21T13:39:05.515875+00:00", "trade", 9.42, 43.0]
["2026-09-21T13:39:05.572562+00:00", "trade", 9.4261, 1.0]
["2026-09-21T13:39:05.619523+00:00", "trade", 9.4165, 46.0]
["2026-09-21T13:39:05.715357+00:00", "trade", 9.4134, 150.0]
["2026-09-21T13:39:05.720259+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:05.785679+00:00", "trade", 9.42, 60.0]
["2026-09-21T13:39:05.849185+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:05.849883+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:39:05.858326+00:00", "trade", 9.42, 31.0]
["2026-09-21T13:39:05.885885+00:00", "trade", 9.4235, 28.0]
["2026-09-21T13:39:05.907977+00:00", "trade", 9.4235, 1.0]
["2026-09-21T13:39:05.938998+00:00", "trade", 9.4236, 99.0]
["2026-09-21T13:39:05.964432+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:39:06.039451+00:00", "trade", 9.41, 2.0]
["2026-09-21T13:39:06.039607+00:00", "trade", 9.43, 20.0]
["2026-09-21T13:39:06.091604+00:00", "trade", 9.418, 3000.0]
["2026-09-21T13:39:06.121060+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.121150+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.121494+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:06.121614+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.121641+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.121669+00:00", "trade", 9.42, 25.0]
["2026-09-21T13:39:06.122139+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.127661+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:06.132159+00:00", "trade", 9.42, 79.0]
["2026-09-21T13:39:06.137348+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:06.141254+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:39:06.171542+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.171592+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.171611+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:06.171705+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:06.171730+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:06.206047+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:06.206054+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:39:06.208251+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.208276+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.208724+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.208995+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.239333+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:06.243248+00:00", "trade", 9.4157, 2250.0]
["2026-09-21T13:39:06.243289+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:06.244477+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.244524+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.244531+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.244604+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.245816+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.262926+00:00", "trade", 9.41, 153.0]
["2026-09-21T13:39:06.262926+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.262950+00:00", "trade", 9.41, 347.0]
["2026-09-21T13:39:06.262950+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.262965+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.262982+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.262995+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.263189+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.263196+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.263204+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:06.263230+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:06.263252+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:06.263325+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.263391+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.263426+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.263508+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:39:06.263509+00:00", "trade", 9.41, 38.0]
["2026-09-21T13:39:06.263534+00:00", "trade", 9.41, 80.0]
["2026-09-21T13:39:06.263630+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.263710+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.263764+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.263824+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.263985+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.263993+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.264043+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.267376+00:00", "trade", 9.41, 9.0]
["2026-09-21T13:39:06.274140+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.274765+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.274790+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.297915+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.297922+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.297929+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.297941+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.298364+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.303274+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.444070+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.444342+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:39:06.468992+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:39:06.528210+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:39:06.564974+00:00", "trade", 9.4, 11.0]
["2026-09-21T13:39:06.565685+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:39:06.565685+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.565755+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.565762+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.565804+00:00", "trade", 9.4, 1360.0]
["2026-09-21T13:39:06.565804+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.565862+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.565869+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.566328+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.575405+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.575432+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.575471+00:00", "trade", 9.4, 320.0]
["2026-09-21T13:39:06.575472+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:39:06.575540+00:00", "trade", 9.4, 220.0]
["2026-09-21T13:39:06.575540+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:39:06.575558+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.575604+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.575636+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.576147+00:00", "trade", 9.395, 11.0]
["2026-09-21T13:39:06.576190+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:39:06.580287+00:00", "trade", 9.41, 19.0]
["2026-09-21T13:39:06.584849+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.592414+00:00", "trade", 9.402, 320.0]
["2026-09-21T13:39:06.593260+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.607702+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.608106+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.608209+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.608236+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.608242+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.608264+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.648202+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:39:06.648243+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.648249+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.648274+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.653434+00:00", "quote", 9.39, 9.42]
["2026-09-21T13:39:06.665021+00:00", "trade", 9.405, 25.0]
["2026-09-21T13:39:06.730869+00:00", "trade", 9.405, 50.0]
["2026-09-21T13:39:06.763430+00:00", "trade", 9.4078, 888.0]
["2026-09-21T13:39:06.795352+00:00", "trade", 9.405, 25.0]
["2026-09-21T13:39:06.815721+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.815749+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.815756+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.817078+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.843874+00:00", "trade", 9.4001, 5.0]
["2026-09-21T13:39:06.859932+00:00", "trade", 9.42, 29.0]
["2026-09-21T13:39:06.859970+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.886488+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:06.901231+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:06.923280+00:00", "trade", 9.42, 400.0]
["2026-09-21T13:39:06.924076+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.924536+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.924547+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.966902+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.966989+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.967013+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.967719+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.971365+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.971391+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:06.984553+00:00", "trade", 9.4137, 104.0]
["2026-09-21T13:39:06.985981+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.005446+00:00", "trade", 9.4137, 2.0]
["2026-09-21T13:39:07.005486+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.006023+00:00", "trade", 9.4136, 97.0]
["2026-09-21T13:39:07.042928+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:07.165934+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.170887+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.177174+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:07.178555+00:00", "trade", 9.4005, 100.0]
["2026-09-21T13:39:07.179255+00:00", "trade", 9.41, 129.0]
["2026-09-21T13:39:07.180431+00:00", "trade", 9.4005, 129.0]
["2026-09-21T13:39:07.182336+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:07.183815+00:00", "trade", 9.4005, 100.0]
["2026-09-21T13:39:07.204184+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.204233+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.294678+00:00", "trade", 9.4, 2000.0]
["2026-09-21T13:39:07.446062+00:00", "trade", 9.41, 101.0]
["2026-09-21T13:39:07.448242+00:00", "trade", 9.4001, 40.0]
["2026-09-21T13:39:07.461772+00:00", "trade", 9.41, 30.0]
["2026-09-21T13:39:07.463102+00:00", "trade", 9.41, 80.0]
["2026-09-21T13:39:07.463163+00:00", "trade", 9.42, 189.0]
["2026-09-21T13:39:07.463976+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.464433+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.464516+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.465054+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.465388+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:39:07.501235+00:00", "trade", 9.41, 6.0]
["2026-09-21T13:39:07.530334+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:39:07.581270+00:00", "trade", 9.4066, 75.0]
["2026-09-21T13:39:07.657874+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.657942+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:07.657954+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.658194+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:39:07.658509+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.663353+00:00", "trade", 9.42, 8.0]
["2026-09-21T13:39:07.675206+00:00", "trade", 9.4175, 2.0]
["2026-09-21T13:39:07.690823+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.691278+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.691288+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.737718+00:00", "trade", 9.4118, 20.0]
["2026-09-21T13:39:07.741454+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.757509+00:00", "trade", 9.4123, 20.0]
["2026-09-21T13:39:07.793140+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.793167+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.793227+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:39:07.793289+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.793707+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.794265+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.796388+00:00", "trade", 9.4199, 10.0]
["2026-09-21T13:39:07.810239+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:39:07.820998+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.821043+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.898241+00:00", "trade", 9.41, 71.0]
["2026-09-21T13:39:07.921960+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:07.980194+00:00", "trade", 9.415, 4.0]
["2026-09-21T13:39:08.059938+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:08.059983+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:08.088162+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:08.090427+00:00", "trade", 9.42, 180.0]
["2026-09-21T13:39:08.090428+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:39:08.090428+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.090472+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.090479+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.090689+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.090707+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.090733+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:08.090742+00:00", "trade", 9.425, 500.0]
["2026-09-21T13:39:08.090781+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.090796+00:00", "trade", 9.42, 14.0]
["2026-09-21T13:39:08.090853+00:00", "trade", 9.42, 11.0]
["2026-09-21T13:39:08.090947+00:00", "trade", 9.415, 11.0]
["2026-09-21T13:39:08.091762+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.094358+00:00", "trade", 9.4299, 236.0]
["2026-09-21T13:39:08.105449+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.137764+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.138274+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.138336+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.138631+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.138658+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.138690+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:39:08.139159+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.139163+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.139184+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.139348+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.139421+00:00", "trade", 9.425, 21.0]
["2026-09-21T13:39:08.139531+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.139850+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.139983+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.147270+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.147295+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.164603+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.181379+00:00", "trade", 9.43, 1000.0]
["2026-09-21T13:39:08.182122+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:08.182171+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:08.203092+00:00", "trade", 9.4299, 2000.0]
["2026-09-21T13:39:08.245605+00:00", "trade", 9.4233, 2.0]
["2026-09-21T13:39:08.245966+00:00", "trade", 9.4233, 1.0]
["2026-09-21T13:39:08.261010+00:00", "trade", 9.42, 8.0]
["2026-09-21T13:39:08.311648+00:00", "trade", 9.4162, 318.0]
["2026-09-21T13:39:08.358110+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:08.418649+00:00", "trade", 9.42, 700.0]
["2026-09-21T13:39:08.425472+00:00", "trade", 9.4234, 18.0]
["2026-09-21T13:39:08.425835+00:00", "trade", 9.4234, 1.0]
["2026-09-21T13:39:08.439720+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:08.449655+00:00", "trade", 9.42, 400.0]
["2026-09-21T13:39:08.506199+00:00", "trade", 9.43, 500.0]
["2026-09-21T13:39:08.523315+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:39:08.532937+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:39:08.549325+00:00", "trade", 9.4193, 150.0]
["2026-09-21T13:39:08.599461+00:00", "trade", 9.43, 50.0]
["2026-09-21T13:39:08.650842+00:00", "trade", 9.4224, 150.0]
["2026-09-21T13:39:08.665719+00:00", "trade", 9.42, 15.0]
["2026-09-21T13:39:08.665746+00:00", "trade", 9.42, 15.0]
["2026-09-21T13:39:08.692662+00:00", "trade", 9.42, 106.0]
["2026-09-21T13:39:08.726538+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:39:08.753112+00:00", "trade", 9.4299, 190.0]
["2026-09-21T13:39:08.832162+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:08.875820+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875839+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:39:08.875841+00:00", "trade", 9.43, 161.0]
["2026-09-21T13:39:08.875841+00:00", "trade", 9.43, 30.0]
["2026-09-21T13:39:08.875843+00:00", "trade", 9.43, 30.0]
["2026-09-21T13:39:08.875845+00:00", "trade", 9.43, 50.0]
["2026-09-21T13:39:08.875848+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:08.875848+00:00", "trade", 9.43, 80.0]
["2026-09-21T13:39:08.875855+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875861+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:39:08.875916+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875924+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:39:08.875926+00:00", "trade", 9.43, 23.0]
["2026-09-21T13:39:08.875927+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:08.875928+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:08.875932+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875933+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:08.875933+00:00", "trade", 9.43, 99.0]
["2026-09-21T13:39:08.875938+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875940+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:08.875945+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875945+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875952+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875981+00:00", "trade", 9.43, 117.0]
["2026-09-21T13:39:08.875983+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.875997+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876028+00:00", "trade", 9.42, 164.0]
["2026-09-21T13:39:08.876065+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:08.876065+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:08.876065+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876083+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:08.876084+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:08.876090+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876098+00:00", "trade", 9.42, 36.0]
["2026-09-21T13:39:08.876108+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876112+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876113+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876126+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876161+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876204+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876242+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876311+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876328+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876364+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876509+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876582+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876766+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876783+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.876827+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.887912+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:08.894528+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:08.927865+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:08.928553+00:00", "trade", 9.43, 12.0]
["2026-09-21T13:39:08.951589+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:39:09.007355+00:00", "trade", 9.42, 40.0]
["2026-09-21T13:39:09.020983+00:00", "trade", 9.4235, 50.0]
["2026-09-21T13:39:09.042956+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:09.079563+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:39:09.079567+00:00", "trade", 9.41, 220.0]
["2026-09-21T13:39:09.079582+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.079589+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.079617+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.079623+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.079628+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:09.079916+00:00", "trade", 9.42, 53.0]
["2026-09-21T13:39:09.079917+00:00", "trade", 9.42, 2.0]
["2026-09-21T13:39:09.079919+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.079932+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.080102+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.080885+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.083964+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.084000+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.084021+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.132782+00:00", "trade", 9.415, 1706.0]
["2026-09-21T13:39:09.226798+00:00", "trade", 9.4101, 25.0]
["2026-09-21T13:39:09.258511+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:09.305751+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:39:09.320454+00:00", "trade", 9.415, 45.0]
["2026-09-21T13:39:09.398730+00:00", "trade", 9.4175, 2.0]
["2026-09-21T13:39:09.408616+00:00", "trade", 9.4175, 10.0]
["2026-09-21T13:39:09.414854+00:00", "trade", 9.413, 1.0]
["2026-09-21T13:39:09.564539+00:00", "trade", 9.415, 56.0]
["2026-09-21T13:39:09.568371+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.568417+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.569230+00:00", "trade", 9.415, 6.0]
["2026-09-21T13:39:09.581202+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.582829+00:00", "trade", 9.415, 6.0]
["2026-09-21T13:39:09.583102+00:00", "trade", 9.415, 6.0]
["2026-09-21T13:39:09.586296+00:00", "trade", 9.415, 6.0]
["2026-09-21T13:39:09.597375+00:00", "trade", 9.42, 201.0]
["2026-09-21T13:39:09.598100+00:00", "trade", 9.4199, 201.0]
["2026-09-21T13:39:09.600090+00:00", "trade", 9.42, 500.0]
["2026-09-21T13:39:09.607751+00:00", "trade", 9.415, 44.0]
["2026-09-21T13:39:09.616797+00:00", "trade", 9.415, 6.0]
["2026-09-21T13:39:09.628157+00:00", "trade", 9.415, 150.0]
["2026-09-21T13:39:09.634041+00:00", "trade", 9.4157, 20.0]
["2026-09-21T13:39:09.704535+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:09.728176+00:00", "trade", 9.415, 244.0]
["2026-09-21T13:39:09.772160+00:00", "trade", 9.42, 30.0]
["2026-09-21T13:39:09.789148+00:00", "trade", 9.415, 388.0]
["2026-09-21T13:39:09.811505+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:39:09.841779+00:00", "trade", 9.41, 20.0]
["2026-09-21T13:39:09.841789+00:00", "trade", 9.415, 20.0]
["2026-09-21T13:39:09.841895+00:00", "trade", 9.415, 180.0]
["2026-09-21T13:39:09.854363+00:00", "trade", 9.415, 15.0]
["2026-09-21T13:39:09.889107+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:09.952789+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:09.960729+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:09.978891+00:00", "trade", 9.415, 200.0]
["2026-09-21T13:39:09.979454+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.031402+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:10.053982+00:00", "trade", 9.417, 470.0]
["2026-09-21T13:39:10.095506+00:00", "trade", 9.4175, 10.0]
["2026-09-21T13:39:10.224309+00:00", "trade", 9.4159, 5.0]
["2026-09-21T13:39:10.231418+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:39:10.254663+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.254708+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.278181+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.292898+00:00", "trade", 9.42, 654.0]
["2026-09-21T13:39:10.295085+00:00", "trade", 9.4197, 654.0]
["2026-09-21T13:39:10.295658+00:00", "trade", 9.419, 10.0]
["2026-09-21T13:39:10.296488+00:00", "trade", 9.419, 2200.0]
["2026-09-21T13:39:10.315923+00:00", "trade", 9.419, 1.0]
["2026-09-21T13:39:10.405975+00:00", "trade", 9.4192, 200.0]
["2026-09-21T13:39:10.511040+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:10.533365+00:00", "trade", 9.4181, 5000.0]
["2026-09-21T13:39:10.571225+00:00", "trade", 9.4195, 265.0]
["2026-09-21T13:39:10.571586+00:00", "trade", 9.4195, 1.0]
["2026-09-21T13:39:10.621673+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:10.623239+00:00", "trade", 9.4112, 400.0]
["2026-09-21T13:39:10.630401+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.630451+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.673073+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.682713+00:00", "trade", 9.4133, 30.0]
["2026-09-21T13:39:10.690577+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:39:10.690578+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.690584+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:10.690621+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.690641+00:00", "trade", 9.42, 80.0]
["2026-09-21T13:39:10.690642+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.690649+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.690656+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.691292+00:00", "trade", 9.415, 3.0]
["2026-09-21T13:39:10.691521+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.702107+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:10.762314+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:39:10.825450+00:00", "trade", 9.4124, 80.0]
["2026-09-21T13:39:10.867788+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.867834+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.891398+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:10.975513+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:10.981864+00:00", "trade", 9.415, 16.0]
["2026-09-21T13:39:10.984197+00:00", "trade", 9.4199, 2000.0]
["2026-09-21T13:39:11.072564+00:00", "trade", 9.4199, 1000.0]
["2026-09-21T13:39:11.080881+00:00", "trade", 9.418, 1.0]
["2026-09-21T13:39:11.140059+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:39:11.156519+00:00", "trade", 9.4125, 2.0]
["2026-09-21T13:39:11.171263+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.209405+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:11.209904+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:39:11.233474+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:39:11.260340+00:00", "trade", 9.415, 3.0]
["2026-09-21T13:39:11.264150+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.265092+00:00", "trade", 9.42, 30.0]
["2026-09-21T13:39:11.265094+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.265143+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.287776+00:00", "trade", 9.4196, 167.0]
["2026-09-21T13:39:11.393227+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.572232+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.572258+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.575554+00:00", "trade", 9.415, 3.0]
["2026-09-21T13:39:11.579806+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.604644+00:00", "trade", 9.42, 1000.0]
["2026-09-21T13:39:11.614153+00:00", "trade", 9.415, 1000.0]
["2026-09-21T13:39:11.663371+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:39:11.663392+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:39:11.663400+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:39:11.663412+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:39:11.663465+00:00", "trade", 9.42, 134.0]
["2026-09-21T13:39:11.663468+00:00", "trade", 9.42, 36.0]
["2026-09-21T13:39:11.663468+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:39:11.663468+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.663470+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.663471+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:11.663477+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:39:11.663477+00:00", "trade", 9.43, 54.0]
["2026-09-21T13:39:11.663537+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.663615+00:00", "trade", 9.42, 25.0]
["2026-09-21T13:39:11.663678+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:39:11.663716+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.663735+00:00", "trade", 9.42, 80.0]
["2026-09-21T13:39:11.663772+00:00", "trade", 9.4175, 3.0]
["2026-09-21T13:39:11.663875+00:00", "trade", 9.43, 17.0]
["2026-09-21T13:39:11.664297+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.669045+00:00", "trade", 9.425, 9.0]
["2026-09-21T13:39:11.698558+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.698957+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:11.699015+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:11.699038+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:11.729723+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:11.729755+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:11.729755+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:39:11.730017+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.730057+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.731095+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734596+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.734626+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734650+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734662+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734820+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734827+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734832+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.734835+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734843+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734850+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734857+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734860+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.734862+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:39:11.734865+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.734867+00:00", "trade", 9.43, 600.0]
["2026-09-21T13:39:11.734869+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.734869+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:39:11.734884+00:00", "trade", 9.43, 117.0]
["2026-09-21T13:39:11.734902+00:00", "trade", 9.43, 83.0]
["2026-09-21T13:39:11.734914+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:39:11.734923+00:00", "trade", 9.43, 152.0]
["2026-09-21T13:39:11.734938+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.734946+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.734952+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.734954+00:00", "trade", 9.43, 48.0]
["2026-09-21T13:39:11.734961+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.734968+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735039+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735061+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735081+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735085+00:00", "trade", 9.43, 152.0]
["2026-09-21T13:39:11.735131+00:00", "trade", 9.43, 3.0]
["2026-09-21T13:39:11.735138+00:00", "trade", 9.43, 3.0]
["2026-09-21T13:39:11.735143+00:00", "trade", 9.43, 3.0]
["2026-09-21T13:39:11.735148+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:39:11.735151+00:00", "trade", 9.43, 194.0]
["2026-09-21T13:39:11.735219+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735227+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735234+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.735246+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:11.735266+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:39:11.736106+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.736666+00:00", "trade", 9.44, 40.0]
["2026-09-21T13:39:11.758616+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.770864+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.770889+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.771169+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.771187+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.771262+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.771764+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.773564+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.774018+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.774027+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781076+00:00", "trade", 9.44, 1696.0]
["2026-09-21T13:39:11.781076+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781090+00:00", "trade", 9.44, 1012.0]
["2026-09-21T13:39:11.781090+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781099+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781106+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781112+00:00", "trade", 9.44, 3292.0]
["2026-09-21T13:39:11.781113+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781114+00:00", "trade", 9.44, 1100.0]
["2026-09-21T13:39:11.781115+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781116+00:00", "trade", 9.44, 700.0]
["2026-09-21T13:39:11.781119+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781122+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:39:11.781122+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781133+00:00", "trade", 9.44, 900.0]
["2026-09-21T13:39:11.781155+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781169+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781178+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781182+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781190+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781196+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781224+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781227+00:00", "trade", 9.44, 2500.0]
["2026-09-21T13:39:11.781229+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781231+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781237+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781239+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781246+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781260+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781267+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781281+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781295+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781298+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781302+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781314+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:11.781326+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781416+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781430+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781462+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781487+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:11.781497+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:11.781525+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:39:11.781527+00:00", "trade", 9.44, 16.0]
["2026-09-21T13:39:11.781527+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:39:11.781528+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:11.781537+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:11.781562+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781616+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781646+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781665+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781958+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:39:11.781959+00:00", "trade", 9.45, 50.0]
["2026-09-21T13:39:11.781961+00:00", "trade", 9.45, 2049.0]
["2026-09-21T13:39:11.781965+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781972+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781979+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781989+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.781994+00:00", "trade", 9.45, 784.0]
["2026-09-21T13:39:11.781997+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782004+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782008+00:00", "trade", 9.45, 467.0]
["2026-09-21T13:39:11.782010+00:00", "trade", 9.45, 145.0]
["2026-09-21T13:39:11.782010+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782011+00:00", "trade", 9.45, 11.0]
["2026-09-21T13:39:11.782012+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:39:11.782015+00:00", "trade", 9.45, 500.0]
["2026-09-21T13:39:11.782017+00:00", "trade", 9.45, 2000.0]
["2026-09-21T13:39:11.782017+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782020+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:11.782020+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:39:11.782022+00:00", "trade", 9.45, 125.0]
["2026-09-21T13:39:11.782023+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:11.782024+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782038+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782038+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:39:11.782038+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782039+00:00", "trade", 9.45, 145.0]
["2026-09-21T13:39:11.782041+00:00", "trade", 9.45, 500.0]
["2026-09-21T13:39:11.782046+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782046+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782046+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782048+00:00", "trade", 9.45, 130.0]
["2026-09-21T13:39:11.782053+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782053+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782074+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782080+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782116+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782124+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782131+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782137+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782144+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782151+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782165+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782256+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782320+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782353+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782354+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782354+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782356+00:00", "trade", 9.45, 5.0]
["2026-09-21T13:39:11.782356+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782359+00:00", "trade", 9.45, 11.0]
["2026-09-21T13:39:11.782361+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782361+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782394+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782401+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782408+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782414+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782431+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:39:11.782560+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782650+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782657+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782665+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.782706+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.782706+00:00", "trade", 9.45, 416.0]
["2026-09-21T13:39:11.782706+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:11.782732+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:11.782755+00:00", "trade", 9.45, 20.0]
["2026-09-21T13:39:11.782813+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:39:11.782842+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:11.782866+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:11.782887+00:00", "trade", 9.45, 300.0]
["2026-09-21T13:39:11.783046+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:11.783194+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.783194+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:11.783234+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:11.783243+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:11.783285+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.783355+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.783654+00:00", "trade", 9.45, 4.0]
["2026-09-21T13:39:11.783674+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.783963+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.784433+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.784457+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.786470+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.786471+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.786471+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:11.786476+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:39:11.786493+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.786494+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:11.786513+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.786520+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.786523+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:39:11.786526+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.786541+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.786585+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.787069+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.790608+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.798122+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.798145+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.809020+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.819909+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.819934+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.835814+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.881245+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.887038+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:11.945721+00:00", "trade", 9.446, 300.0]
["2026-09-21T13:39:11.957481+00:00", "trade", 9.43, 425.0]
["2026-09-21T13:39:11.958351+00:00", "trade", 9.45, 16.0]
["2026-09-21T13:39:12.011466+00:00", "trade", 9.4498, 500.0]
["2026-09-21T13:39:12.011791+00:00", "trade", 9.4498, 1000.0]
["2026-09-21T13:39:12.012038+00:00", "trade", 9.4498, 382.0]
["2026-09-21T13:39:12.013461+00:00", "trade", 9.45, 4.0]
["2026-09-21T13:39:12.013461+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.013462+00:00", "trade", 9.45, 175.0]
["2026-09-21T13:39:12.013468+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.013475+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.013482+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.013492+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.013521+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.013528+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.013995+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.014514+00:00", "trade", 9.45, 159.0]
["2026-09-21T13:39:12.014588+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.014791+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.015094+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.015120+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.015180+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.015234+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.015984+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.016261+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031798+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.031799+00:00", "trade", 9.46, 90.0]
["2026-09-21T13:39:12.031802+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:39:12.031802+00:00", "trade", 9.46, 3.0]
["2026-09-21T13:39:12.031803+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031805+00:00", "trade", 9.46, 555.0]
["2026-09-21T13:39:12.031806+00:00", "trade", 9.46, 80.0]
["2026-09-21T13:39:12.031809+00:00", "trade", 9.46, 54.0]
["2026-09-21T13:39:12.031837+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031842+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031844+00:00", "trade", 9.455, 427.0]
["2026-09-21T13:39:12.031867+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031868+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031880+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031882+00:00", "trade", 9.45, 101.0]
["2026-09-21T13:39:12.031890+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031913+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031931+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.031936+00:00", "trade", 9.46, 20.0]
["2026-09-21T13:39:12.031938+00:00", "trade", 9.46, 33.0]
["2026-09-21T13:39:12.031948+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031955+00:00", "trade", 9.455, 600.0]
["2026-09-21T13:39:12.031955+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031958+00:00", "trade", 9.455, 839.0]
["2026-09-21T13:39:12.031971+00:00", "trade", 9.46, 33.0]
["2026-09-21T13:39:12.031977+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031984+00:00", "trade", 9.45, 1017.0]
["2026-09-21T13:39:12.031987+00:00", "trade", 9.455, 600.0]
["2026-09-21T13:39:12.031987+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.031993+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032013+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032014+00:00", "trade", 9.45, 4.0]
["2026-09-21T13:39:12.032035+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032046+00:00", "trade", 9.455, 1.0]
["2026-09-21T13:39:12.032049+00:00", "trade", 9.45, 324.0]
["2026-09-21T13:39:12.032057+00:00", "trade", 9.455, 427.0]
["2026-09-21T13:39:12.032073+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:12.032073+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032090+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032149+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032176+00:00", "trade", 9.455, 839.0]
["2026-09-21T13:39:12.032177+00:00", "trade", 9.455, 600.0]
["2026-09-21T13:39:12.032189+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032202+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032213+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:12.032232+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032242+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032247+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032259+00:00", "trade", 9.45, 187.0]
["2026-09-21T13:39:12.032261+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.032264+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032265+00:00", "trade", 9.45, 190.0]
["2026-09-21T13:39:12.032266+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032275+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032295+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032322+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032328+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:12.032330+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.032336+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032390+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032413+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032421+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032428+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032442+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032461+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032544+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.032564+00:00", "trade", 9.45, 2.0]
["2026-09-21T13:39:12.037415+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.037487+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.037544+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.037886+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.042741+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.042748+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.071350+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.117225+00:00", "trade", 9.45, 1020.0]
["2026-09-21T13:39:12.117853+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.117860+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.117879+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.117886+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.118313+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.118764+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.133028+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.257803+00:00", "trade", 9.445, 50.0]
["2026-09-21T13:39:12.294369+00:00", "trade", 9.4472, 20.0]
["2026-09-21T13:39:12.314595+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:39:12.399222+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399233+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399234+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:12.399235+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.399248+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399257+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399264+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399326+00:00", "trade", 9.45, 101.0]
["2026-09-21T13:39:12.399327+00:00", "trade", 9.45, 381.0]
["2026-09-21T13:39:12.399328+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399346+00:00", "trade", 9.45, 91.0]
["2026-09-21T13:39:12.399353+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.399371+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.399384+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.399471+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:12.399472+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:12.399479+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.399480+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.399551+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.399558+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.399592+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.399600+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.399745+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.399784+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.400048+00:00", "trade", 9.445, 1.0]
["2026-09-21T13:39:12.400829+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:12.401944+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.402135+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.402213+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.402273+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.402285+00:00", "trade", 9.45, 91.0]
["2026-09-21T13:39:12.402285+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.402324+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.402337+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.402347+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.402383+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.402412+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.402517+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.402528+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.402538+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.402604+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:12.403774+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.406333+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.406452+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.407596+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.420735+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.421188+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:39:12.421264+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:12.421266+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:39:12.421292+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:12.421295+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:39:12.421391+00:00", "trade", 9.455, 1.0]
["2026-09-21T13:39:12.421639+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:12.421649+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:12.421835+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:12.464238+00:00", "trade", 9.455, 1.0]
["2026-09-21T13:39:12.488570+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:12.542072+00:00", "trade", 9.455, 25.0]
["2026-09-21T13:39:12.574151+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:12.574521+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:12.579287+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:12.579291+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:12.579359+00:00", "trade", 9.46, 50.0]
["2026-09-21T13:39:12.579360+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:39:12.579361+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:39:12.579363+00:00", "trade", 9.46, 6.0]
["2026-09-21T13:39:12.579390+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:12.579418+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:12.579726+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:12.579794+00:00", "trade", 9.46, 67.0]
["2026-09-21T13:39:12.579854+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:12.579919+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:12.581210+00:00", "trade", 9.47, 3.0]
["2026-09-21T13:39:12.581218+00:00", "trade", 9.465, 3.0]
["2026-09-21T13:39:12.596332+00:00", "trade", 9.465, 589.0]
["2026-09-21T13:39:12.617445+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:12.617851+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:12.619048+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:12.645822+00:00", "trade", 9.46, 300.0]
["2026-09-21T13:39:12.664510+00:00", "trade", 9.47, 9.0]
["2026-09-21T13:39:12.702235+00:00", "trade", 9.46, 50.0]
["2026-09-21T13:39:12.755891+00:00", "trade", 9.47, 15.0]
["2026-09-21T13:39:12.762559+00:00", "trade", 9.4679, 1295.0]
["2026-09-21T13:39:12.772423+00:00", "trade", 9.457, 50.0]
["2026-09-21T13:39:12.776794+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:12.815146+00:00", "trade", 9.4632, 2.0]
["2026-09-21T13:39:12.881194+00:00", "trade", 9.4501, 10.0]
["2026-09-21T13:39:12.891741+00:00", "trade", 9.46, 30.0]
["2026-09-21T13:39:12.965263+00:00", "trade", 9.4632, 50.0]
["2026-09-21T13:39:13.024770+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.025374+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:39:13.026019+00:00", "trade", 9.47, 500.0]
["2026-09-21T13:39:13.028446+00:00", "trade", 9.4633, 100.0]
["2026-09-21T13:39:13.144066+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.145531+00:00", "trade", 9.47, 19.0]
["2026-09-21T13:39:13.153646+00:00", "trade", 9.4699, 37.0]
["2026-09-21T13:39:13.153660+00:00", "trade", 9.47, 37.0]
["2026-09-21T13:39:13.153738+00:00", "trade", 9.4699, 163.0]
["2026-09-21T13:39:13.198551+00:00", "trade", 9.46, 75.0]
["2026-09-21T13:39:13.209146+00:00", "trade", 9.46, 250.0]
["2026-09-21T13:39:13.295428+00:00", "trade", 9.4547, 2128.0]
["2026-09-21T13:39:13.311850+00:00", "trade", 9.4633, 50.0]
["2026-09-21T13:39:13.319916+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.319947+00:00", "trade", 9.47, 30.0]
["2026-09-21T13:39:13.319948+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.320894+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.355608+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.356109+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.356571+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.394282+00:00", "trade", 9.465, 831.0]
["2026-09-21T13:39:13.394630+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.394639+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.394642+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.394660+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.394733+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.394798+00:00", "trade", 9.46, 525.0]
["2026-09-21T13:39:13.394799+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.394970+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.394985+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.395008+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395020+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:13.395029+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:13.395033+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395035+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395043+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395078+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395085+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395089+00:00", "trade", 9.455, 23.0]
["2026-09-21T13:39:13.395090+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:13.395091+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395092+00:00", "trade", 9.45, 77.0]
["2026-09-21T13:39:13.395097+00:00", "trade", 9.45, 123.0]
["2026-09-21T13:39:13.395097+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395124+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395144+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395150+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395157+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395169+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395171+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395172+00:00", "trade", 9.45, 37.0]
["2026-09-21T13:39:13.395172+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395174+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:39:13.395177+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.395183+00:00", "trade", 9.45, 30000.0]
["2026-09-21T13:39:13.395185+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395185+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395185+00:00", "trade", 9.45, 25.0]
["2026-09-21T13:39:13.395186+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395197+00:00", "trade", 9.455, 1.0]
["2026-09-21T13:39:13.395199+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:39:13.395208+00:00", "trade", 9.45, 20.0]
["2026-09-21T13:39:13.395213+00:00", "trade", 9.455, 62.0]
["2026-09-21T13:39:13.395214+00:00", "trade", 9.45, 37.0]
["2026-09-21T13:39:13.395217+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:39:13.395218+00:00", "trade", 9.45, 37.0]
["2026-09-21T13:39:13.395221+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:39:13.395224+00:00", "trade", 9.45, 2039.0]
["2026-09-21T13:39:13.395224+00:00", "trade", 9.45, 2711.0]
["2026-09-21T13:39:13.395226+00:00", "trade", 9.45, 2837.0]
["2026-09-21T13:39:13.395227+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395234+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395240+00:00", "trade", 9.45, 62.0]
["2026-09-21T13:39:13.395241+00:00", "trade", 9.45, 37.0]
["2026-09-21T13:39:13.395241+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395247+00:00", "trade", 9.45, 20.0]
["2026-09-21T13:39:13.395248+00:00", "trade", 9.45, 77.0]
["2026-09-21T13:39:13.395250+00:00", "trade", 9.45, 1813.0]
["2026-09-21T13:39:13.395250+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395256+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395257+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395259+00:00", "trade", 9.45, 3360.0]
["2026-09-21T13:39:13.395264+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395285+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395288+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395298+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395299+00:00", "trade", 9.45, 2780.0]
["2026-09-21T13:39:13.395300+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395338+00:00", "trade", 9.45, 2220.0]
["2026-09-21T13:39:13.395338+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395369+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.395400+00:00", "trade", 9.45, 2163.0]
["2026-09-21T13:39:13.395409+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:39:13.395425+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.395507+00:00", "trade", 9.455, 1.0]
["2026-09-21T13:39:13.395536+00:00", "trade", 9.45, 11.0]
["2026-09-21T13:39:13.395626+00:00", "trade", 9.45, 89.0]
["2026-09-21T13:39:13.395757+00:00", "trade", 9.455, 199.0]
["2026-09-21T13:39:13.395792+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.395867+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:13.395880+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.395889+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.395896+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.395898+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.395902+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.395910+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.395934+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.395943+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.395948+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:39:13.395951+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.395951+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.395952+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.395957+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.396015+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.396095+00:00", "trade", 9.46, 99.0]
["2026-09-21T13:39:13.396162+00:00", "trade", 9.45, 328.0]
["2026-09-21T13:39:13.396248+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.396272+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.396278+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.396300+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.396334+00:00", "trade", 9.43, 5.0]
["2026-09-21T13:39:13.396369+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.396375+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.396392+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.396404+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.396642+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.396647+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.396745+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.396796+00:00", "trade", 9.435, 177.0]
["2026-09-21T13:39:13.396865+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.396907+00:00", "trade", 9.435, 200.0]
["2026-09-21T13:39:13.397068+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.397082+00:00", "trade", 9.435, 200.0]
["2026-09-21T13:39:13.400455+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.400945+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.403662+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.403747+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.404237+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.407882+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.410887+00:00", "trade", 9.435, 500.0]
["2026-09-21T13:39:13.415984+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:39:13.418266+00:00", "trade", 9.4383, 100.0]
["2026-09-21T13:39:13.423743+00:00", "trade", 9.435, 2.0]
["2026-09-21T13:39:13.439842+00:00", "trade", 9.435, 250.0]
["2026-09-21T13:39:13.449794+00:00", "trade", 9.435, 1000.0]
["2026-09-21T13:39:13.495778+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.495874+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.496842+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.497292+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:39:13.497450+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:39:13.497544+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.497590+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.497611+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.498497+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.507786+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.518726+00:00", "trade", 9.44, 1000.0]
["2026-09-21T13:39:13.519262+00:00", "trade", 9.44, 25.0]
["2026-09-21T13:39:13.519598+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.524026+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.524052+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:39:13.528766+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528773+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528780+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528786+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528793+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528801+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528807+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528807+00:00", "trade", 9.45, 135.0]
["2026-09-21T13:39:13.528808+00:00", "trade", 9.45, 165.0]
["2026-09-21T13:39:13.528810+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528815+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528816+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528848+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528851+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528853+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528873+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.528878+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.528901+00:00", "trade", 9.45, 141.0]
["2026-09-21T13:39:13.529013+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.529065+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:39:13.529114+00:00", "trade", 9.45, 30675.0]
["2026-09-21T13:39:13.529116+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.529116+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:39:13.529116+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:39:13.529117+00:00", "trade", 9.45, 2000.0]
["2026-09-21T13:39:13.529119+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529120+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:39:13.529121+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:39:13.529127+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529134+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529147+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529148+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.529149+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.529152+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.529154+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529183+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529212+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529278+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529290+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.529290+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:39:13.529290+00:00", "trade", 9.46, 17.0]
["2026-09-21T13:39:13.529347+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529371+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529410+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:39:13.529450+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.529503+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:39:13.529515+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.529522+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.529549+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.529590+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.529630+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:39:13.529678+00:00", "trade", 9.46, 199.0]
["2026-09-21T13:39:13.529679+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.529717+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:39:13.529799+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.529825+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.530625+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.546026+00:00", "trade", 9.465, 10.0]
["2026-09-21T13:39:13.546814+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.546871+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.546968+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.547036+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.547081+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.547096+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.547219+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.549398+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.549424+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.549447+00:00", "trade", 9.47, 70.0]
["2026-09-21T13:39:13.549449+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:39:13.549449+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:39:13.549449+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:13.549454+00:00", "trade", 9.47, 381.0]
["2026-09-21T13:39:13.549458+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:13.549458+00:00", "trade", 9.47, 750.0]
["2026-09-21T13:39:13.549458+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:13.549460+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.549504+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:39:13.549521+00:00", "trade", 9.47, 107.0]
["2026-09-21T13:39:13.549549+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.549555+00:00", "trade", 9.47, 500.0]
["2026-09-21T13:39:13.549558+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:39:13.549562+00:00", "trade", 9.47, 2500.0]
["2026-09-21T13:39:13.549565+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:39:13.549576+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:39:13.549633+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549698+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549705+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549726+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549748+00:00", "trade", 9.47, 12.0]
["2026-09-21T13:39:13.549898+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549915+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549924+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.549931+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.550660+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.560903+00:00", "trade", 9.4705, 45.0]
["2026-09-21T13:39:13.563893+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.567488+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.578661+00:00", "trade", 9.47, 525.0]
["2026-09-21T13:39:13.578661+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578662+00:00", "trade", 9.47, 143.0]
["2026-09-21T13:39:13.578681+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578688+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578696+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578710+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578723+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578730+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.578818+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.578818+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:39:13.578819+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.620994+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.626051+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626053+00:00", "trade", 9.47, 400.0]
["2026-09-21T13:39:13.626106+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626113+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626121+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626127+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626143+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626144+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626242+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626265+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626273+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626279+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626363+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626364+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626492+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:39:13.626515+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626524+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626529+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626533+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.626620+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.626903+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.627073+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.627906+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:39:13.628653+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.629383+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:13.646447+00:00", "trade", 9.47, 136.0]
["2026-09-21T13:39:13.655473+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:39:13.662654+00:00", "trade", 9.4655, 500.0]
["2026-09-21T13:39:13.715218+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:13.716583+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:13.753469+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:39:13.778688+00:00", "trade", 9.47, 18.0]
["2026-09-21T13:39:13.841267+00:00", "trade", 9.4799, 50.0]
["2026-09-21T13:39:13.841311+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:39:13.841323+00:00", "trade", 9.4723, 100.0]
["2026-09-21T13:39:13.851188+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:13.854100+00:00", "trade", 9.4658, 100.0]
["2026-09-21T13:39:13.892310+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:13.932767+00:00", "trade", 9.47, 5.0]
["2026-09-21T13:39:13.954798+00:00", "trade", 9.4748, 250.0]
["2026-09-21T13:39:14.007787+00:00", "trade", 9.4734, 50.0]
["2026-09-21T13:39:14.030574+00:00", "trade", 9.48, 3.0]
["2026-09-21T13:39:14.030762+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:39:14.031018+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:14.031392+00:00", "trade", 9.48, 600.0]
["2026-09-21T13:39:14.031698+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:14.068878+00:00", "trade", 9.4756, 200.0]
["2026-09-21T13:39:14.068926+00:00", "trade", 9.47, 234.0]
["2026-09-21T13:39:14.095720+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.096344+00:00", "trade", 9.48, 14.0]
["2026-09-21T13:39:14.096436+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.096891+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.096902+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.133598+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.133938+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.133963+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.134729+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.135125+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.135134+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.152142+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:39:14.169567+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.169903+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.169929+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.170746+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.171149+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.211849+00:00", "trade", 9.4725, 5.0]
["2026-09-21T13:39:14.212269+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.212365+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.212392+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.218005+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.234640+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.268556+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.268617+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.268996+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.269335+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.269360+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.271149+00:00", "trade", 9.4707, 100.0]
["2026-09-21T13:39:14.280135+00:00", "trade", 9.4799, 100.0]
["2026-09-21T13:39:14.280984+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.281381+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.281392+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.313520+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.313859+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.313886+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.328823+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.329246+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.368710+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.369018+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.369042+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.369068+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.373134+00:00", "trade", 9.4789, 50.0]
["2026-09-21T13:39:14.373994+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.374397+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.381917+00:00", "trade", 9.475, 250.0]
["2026-09-21T13:39:14.383036+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.383544+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:39:14.383544+00:00", "trade", 9.47, 290.0]
["2026-09-21T13:39:14.383551+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.383569+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.383658+00:00", "trade", 9.47, 5.0]
["2026-09-21T13:39:14.383899+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.384092+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:39:14.403848+00:00", "trade", 9.47, 2.0]
["2026-09-21T13:39:14.429726+00:00", "trade", 9.47, 455.0]
["2026-09-21T13:39:14.432210+00:00", "trade", 9.48, 20.0]
["2026-09-21T13:39:14.450646+00:00", "trade", 9.47, 45.0]
["2026-09-21T13:39:14.474278+00:00", "trade", 9.47, 500.0]
["2026-09-21T13:39:14.505123+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:39:14.514194+00:00", "trade", 9.47, 150.0]
["2026-09-21T13:39:14.582627+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:14.600023+00:00", "trade", 9.4799, 10000.0]
["2026-09-21T13:39:14.618341+00:00", "trade", 9.47, 400.0]
["2026-09-21T13:39:14.623037+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:39:14.687354+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.687407+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.687454+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.700002+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:39:14.702330+00:00", "trade", 9.4719, 50.0]
["2026-09-21T13:39:14.709103+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.709644+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.709692+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.710070+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.712159+00:00", "trade", 9.4775, 2.0]
["2026-09-21T13:39:14.761541+00:00", "trade", 9.48, 6.0]
["2026-09-21T13:39:14.819217+00:00", "trade", 9.4706, 50.0]
["2026-09-21T13:39:14.886388+00:00", "trade", 9.475, 20.0]
["2026-09-21T13:39:14.886483+00:00", "trade", 9.475, 80.0]
["2026-09-21T13:39:14.901980+00:00", "trade", 9.48, 20.0]
["2026-09-21T13:39:14.907790+00:00", "trade", 9.475, 200.0]
["2026-09-21T13:39:14.930716+00:00", "trade", 9.475, 461.0]
["2026-09-21T13:39:14.935295+00:00", "trade", 9.4796, 30.0]
["2026-09-21T13:39:14.950824+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.951280+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.951290+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:14.980674+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:39:14.981440+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.037399+00:00", "trade", 9.4705, 50.0]
["2026-09-21T13:39:15.038124+00:00", "trade", 9.475, 10.0]
["2026-09-21T13:39:15.063016+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:39:15.126043+00:00", "trade", 9.47, 400.0]
["2026-09-21T13:39:15.192769+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.218967+00:00", "trade", 9.4799, 52.0]
["2026-09-21T13:39:15.241561+00:00", "trade", 9.475, 95.0]
["2026-09-21T13:39:15.243556+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:39:15.290652+00:00", "trade", 9.4799, 8.0]
["2026-09-21T13:39:15.312177+00:00", "trade", 9.4799, 1.0]
["2026-09-21T13:39:15.410269+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:39:15.436035+00:00", "trade", 9.4768, 104.0]
["2026-09-21T13:39:15.456648+00:00", "trade", 9.48, 20.0]
["2026-09-21T13:39:15.456878+00:00", "trade", 9.4768, 1.0]
["2026-09-21T13:39:15.474686+00:00", "trade", 9.475, 1.0]
["2026-09-21T13:39:15.505953+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.506425+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.506885+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.594653+00:00", "trade", 9.4799, 2000.0]
["2026-09-21T13:39:15.620243+00:00", "trade", 9.4725, 10.0]
["2026-09-21T13:39:15.684904+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:39:15.692483+00:00", "trade", 9.475, 1.0]
["2026-09-21T13:39:15.693251+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.735976+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.740019+00:00", "trade", 9.4701, 500.0]
["2026-09-21T13:39:15.740786+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.752733+00:00", "trade", 9.4723, 20.0]
["2026-09-21T13:39:15.763786+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:15.785017+00:00", "trade", 9.48, 32.0]
["2026-09-21T13:39:15.821486+00:00", "trade", 9.4766, 600.0]
["2026-09-21T13:39:15.822331+00:00", "trade", 9.4701, 100.0]
["2026-09-21T13:39:15.851170+00:00", "trade", 9.4751, 100.0]
["2026-09-21T13:39:15.870565+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.892874+00:00", "trade", 9.4764, 500.0]
["2026-09-21T13:39:15.897654+00:00", "trade", 9.475, 50.0]
["2026-09-21T13:39:15.903867+00:00", "trade", 9.4707, 200.0]
["2026-09-21T13:39:15.907903+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:15.975419+00:00", "trade", 9.47, 5.0]
["2026-09-21T13:39:16.013336+00:00", "trade", 9.4701, 250.0]
["2026-09-21T13:39:16.030105+00:00", "trade", 9.4726, 530.0]
["2026-09-21T13:39:16.066469+00:00", "trade", 9.475, 50.0]
["2026-09-21T13:39:16.066601+00:00", "trade", 9.475, 2000.0]
["2026-09-21T13:39:16.093372+00:00", "trade", 9.472, 1.0]
["2026-09-21T13:39:16.108829+00:00", "trade", 9.4743, 25.0]
["2026-09-21T13:39:16.125613+00:00", "trade", 9.48, 1205.0]
["2026-09-21T13:39:16.126411+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.126877+00:00", "trade", 9.475, 200.0]
["2026-09-21T13:39:16.126920+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.127375+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.127632+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.146317+00:00", "trade", 9.4795, 95.0]
["2026-09-21T13:39:16.235425+00:00", "trade", 9.475, 25.0]
["2026-09-21T13:39:16.314433+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.314481+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.314974+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.320117+00:00", "trade", 9.4751, 1.0]
["2026-09-21T13:39:16.326204+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:16.328035+00:00", "trade", 9.475, 200.0]
["2026-09-21T13:39:16.339557+00:00", "trade", 9.48, 10.0]
["2026-09-21T13:39:16.339869+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:16.341594+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:39:16.342056+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.342091+00:00", "trade", 9.48, 15.0]
["2026-09-21T13:39:16.342092+00:00", "trade", 9.48, 85.0]
["2026-09-21T13:39:16.342095+00:00", "trade", 9.48, 15.0]
["2026-09-21T13:39:16.342096+00:00", "trade", 9.48, 25.0]
["2026-09-21T13:39:16.342099+00:00", "trade", 9.48, 700.0]
["2026-09-21T13:39:16.342099+00:00", "trade", 9.48, 88.0]
["2026-09-21T13:39:16.342099+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.342103+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.342116+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:16.342117+00:00", "trade", 9.48, 212.0]
["2026-09-21T13:39:16.342121+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:16.342180+00:00", "trade", 9.48, 5.0]
["2026-09-21T13:39:16.342180+00:00", "trade", 9.48, 300.0]
["2026-09-21T13:39:16.342180+00:00", "trade", 9.48, 108.0]
["2026-09-21T13:39:16.342180+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:16.342187+00:00", "trade", 9.48, 30.0]
["2026-09-21T13:39:16.342188+00:00", "trade", 9.48, 110.0]
["2026-09-21T13:39:16.342206+00:00", "trade", 9.48, 500.0]
["2026-09-21T13:39:16.342208+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:16.342221+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:16.342233+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:16.342241+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:16.342274+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.342281+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.342289+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.342571+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.342624+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.342892+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:39:16.343566+00:00", "trade", 9.49, 40.0]
["2026-09-21T13:39:16.379233+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.379258+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.379799+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.380387+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.380413+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393634+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393642+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393650+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393669+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393670+00:00", "trade", 9.49, 2000.0]
["2026-09-21T13:39:16.393679+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393708+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.393874+00:00", "trade", 9.49, 38.0]
["2026-09-21T13:39:16.394190+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.415426+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.415691+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.428417+00:00", "trade", 9.4823, 60.0]
["2026-09-21T13:39:16.450078+00:00", "trade", 9.4867, 62.0]
["2026-09-21T13:39:16.472072+00:00", "trade", 9.4867, 1.0]
["2026-09-21T13:39:16.488402+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:16.497578+00:00", "trade", 9.485, 20.0]
["2026-09-21T13:39:16.608758+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:16.608766+00:00", "trade", 9.4899, 10.0]
["2026-09-21T13:39:16.608855+00:00", "trade", 9.4801, 240.0]
["2026-09-21T13:39:16.609622+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.609775+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.609990+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:16.610294+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:16.635711+00:00", "trade", 9.48, 8.0]
["2026-09-21T13:39:16.649773+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:16.649775+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:39:16.649775+00:00", "trade", 9.49, 25.0]
["2026-09-21T13:39:16.649855+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.649908+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.649915+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.650751+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:16.801811+00:00", "trade", 9.485, 1000.0]
["2026-09-21T13:39:16.802908+00:00", "trade", 9.48, 10.0]
["2026-09-21T13:39:16.903477+00:00", "trade", 9.4832, 115.0]
["2026-09-21T13:39:17.073602+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:17.074221+00:00", "trade", 9.485, 800.0]
["2026-09-21T13:39:17.074687+00:00", "trade", 9.49, 418.0]
["2026-09-21T13:39:17.074809+00:00", "trade", 9.49, 500.0]
["2026-09-21T13:39:17.081445+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:17.099668+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.099860+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.099906+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.100039+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.100065+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.100250+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:17.100751+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.150328+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.150706+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.151049+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.151075+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.151815+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.152212+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.152221+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.191908+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.192255+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.192280+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.193017+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.193412+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.193421+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.212832+00:00", "trade", 9.474, 100.0]
["2026-09-21T13:39:17.213597+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.224644+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.225019+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.225360+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.225385+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.226147+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.226541+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.226551+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.258099+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.258464+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.259194+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.259615+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.259682+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.259711+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:17.259718+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.259746+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:39:17.259825+00:00", "trade", 9.485, 590.0]
["2026-09-21T13:39:17.260082+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:17.260535+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.263749+00:00", "trade", 9.48, 590.0]
["2026-09-21T13:39:17.263977+00:00", "trade", 9.4899, 300.0]
["2026-09-21T13:39:17.265612+00:00", "trade", 9.49, 300.0]
["2026-09-21T13:39:17.361523+00:00", "trade", 9.4899, 200.0]
["2026-09-21T13:39:17.371612+00:00", "trade", 9.4878, 1300.0]
["2026-09-21T13:39:17.376640+00:00", "trade", 9.4701, 1900.0]
["2026-09-21T13:39:17.401747+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:17.507956+00:00", "trade", 9.4864, 1000.0]
["2026-09-21T13:39:17.508187+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:17.527587+00:00", "trade", 9.48, 20.0]
["2026-09-21T13:39:17.584917+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.623189+00:00", "trade", 9.48, 11.0]
["2026-09-21T13:39:17.627748+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:17.634696+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:39:17.767620+00:00", "trade", 9.4765, 1.0]
["2026-09-21T13:39:17.767997+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:39:17.775002+00:00", "trade", 9.48, 19.0]
["2026-09-21T13:39:17.775092+00:00", "trade", 9.48, 181.0]
["2026-09-21T13:39:17.797171+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:17.925615+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:17.925616+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:18.005621+00:00", "trade", 9.49, 800.0]
["2026-09-21T13:39:18.005644+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.005670+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.005937+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.005942+00:00", "trade", 9.49, 2.0]
["2026-09-21T13:39:18.005944+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.005951+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.005965+00:00", "trade", 9.49, 198.0]
["2026-09-21T13:39:18.005965+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.005966+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:18.005968+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:18.005968+00:00", "trade", 9.49, 1000.0]
["2026-09-21T13:39:18.005972+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:18.005972+00:00", "trade", 9.49, 1000.0]
["2026-09-21T13:39:18.005975+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:18.005976+00:00", "trade", 9.49, 40.0]
["2026-09-21T13:39:18.005976+00:00", "trade", 9.49, 126.0]
["2026-09-21T13:39:18.005983+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:18.005991+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:18.006036+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006042+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006050+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006056+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006077+00:00", "trade", 9.49, 6.0]
["2026-09-21T13:39:18.006077+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006323+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006333+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006340+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006351+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006428+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006435+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006441+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006494+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006511+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006535+00:00", "trade", 9.49, 4600.0]
["2026-09-21T13:39:18.006535+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006554+00:00", "trade", 9.49, 674.0]
["2026-09-21T13:39:18.006558+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:18.006558+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:18.006558+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.006663+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.006666+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.006728+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.006736+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.006743+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.006750+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.006757+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.006858+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.006874+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.007053+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007073+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007078+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007085+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007091+00:00", "trade", 9.5, 37.0]
["2026-09-21T13:39:18.007093+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007124+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.007141+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.007142+00:00", "trade", 9.5, 8.0]
["2026-09-21T13:39:18.007156+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.007156+00:00", "trade", 9.5, 381.0]
["2026-09-21T13:39:18.007157+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:18.007157+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.007158+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007162+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.007164+00:00", "trade", 9.5, 1198.0]
["2026-09-21T13:39:18.007166+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007179+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007210+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.007212+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.007239+00:00", "trade", 9.5, 800.0]
["2026-09-21T13:39:18.007239+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:18.007239+00:00", "trade", 9.5, 120.0]
["2026-09-21T13:39:18.007252+00:00", "trade", 9.5, 163.0]
["2026-09-21T13:39:18.007254+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:18.007255+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:18.007256+00:00", "trade", 9.5, 23.0]
["2026-09-21T13:39:18.007260+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007262+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.007262+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:18.007263+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007266+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:18.007270+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.007270+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:18.007271+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.007274+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:18.007277+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007279+00:00", "trade", 9.5, 15.0]
["2026-09-21T13:39:18.007279+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.007280+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.007280+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.007281+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007281+00:00", "trade", 9.5, 2000.0]
["2026-09-21T13:39:18.007281+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007283+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.007287+00:00", "trade", 9.5, 1577.0]
["2026-09-21T13:39:18.007288+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007288+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:18.007290+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:18.007293+00:00", "trade", 9.5, 75.0]
["2026-09-21T13:39:18.007297+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.007297+00:00", "trade", 9.5, 8.0]
["2026-09-21T13:39:18.007297+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:18.007300+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:18.007305+00:00", "trade", 9.5, 6.0]
["2026-09-21T13:39:18.007306+00:00", "trade", 9.5, 15.0]
["2026-09-21T13:39:18.007306+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.007306+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.007312+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.007314+00:00", "trade", 9.5, 4.0]
["2026-09-21T13:39:18.007314+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007314+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:18.007318+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:18.007322+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:18.007322+00:00", "trade", 9.5, 992.0]
["2026-09-21T13:39:18.007362+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:18.007418+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:18.007426+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:18.007438+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007450+00:00", "trade", 9.5, 69.0]
["2026-09-21T13:39:18.007471+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007500+00:00", "trade", 9.5, 70.0]
["2026-09-21T13:39:18.007509+00:00", "trade", 9.5, 85.0]
["2026-09-21T13:39:18.007511+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007565+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007568+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007661+00:00", "trade", 9.5, 1623.0]
["2026-09-21T13:39:18.007716+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007750+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007754+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:18.007760+00:00", "trade", 9.5, 22.0]
["2026-09-21T13:39:18.007762+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007765+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:39:18.007823+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.007880+00:00", "trade", 9.5, 201.0]
["2026-09-21T13:39:18.007880+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.007880+00:00", "trade", 9.5, 475.0]
["2026-09-21T13:39:18.007880+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.007886+00:00", "trade", 9.5, 700.0]
["2026-09-21T13:39:18.007888+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.007943+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.008881+00:00", "trade", 9.5, 150.0]
["2026-09-21T13:39:18.008955+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.009013+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.009171+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.009325+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.009422+00:00", "trade", 9.5, 160.0]
["2026-09-21T13:39:18.009467+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.009729+00:00", "trade", 9.5, 70.0]
["2026-09-21T13:39:18.009962+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:18.010006+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.010047+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:39:18.010081+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.010107+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:18.010116+00:00", "trade", 9.5, 241.0]
["2026-09-21T13:39:18.010294+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.010402+00:00", "trade", 9.5, 2000.0]
["2026-09-21T13:39:18.010478+00:00", "trade", 9.5, 214.0]
["2026-09-21T13:39:18.010532+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:18.010577+00:00", "trade", 9.5, 430.0]
["2026-09-21T13:39:18.010599+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.010657+00:00", "trade", 9.5, 150.0]
["2026-09-21T13:39:18.010667+00:00", "trade", 9.5, 80.0]
["2026-09-21T13:39:18.010772+00:00", "trade", 9.5, 5000.0]
["2026-09-21T13:39:18.010877+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:18.011845+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.020086+00:00", "trade", 9.5, 800.0]
["2026-09-21T13:39:18.042517+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.042545+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.042858+00:00", "trade", 9.5, 171.0]
["2026-09-21T13:39:18.042858+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.067198+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:18.067219+00:00", "trade", 9.495, 5.0]
["2026-09-21T13:39:18.078964+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:18.079066+00:00", "trade", 9.5, 1406.0]
["2026-09-21T13:39:18.079069+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079105+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079121+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079165+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079182+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079207+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079228+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079244+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079288+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079295+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079379+00:00", "trade", 9.5, 6.0]
["2026-09-21T13:39:18.079686+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.079881+00:00", "trade", 9.5, 2000.0]
["2026-09-21T13:39:18.080007+00:00", "trade", 9.5, 1500.0]
["2026-09-21T13:39:18.080107+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:18.080194+00:00", "trade", 9.5, 3300.0]
["2026-09-21T13:39:18.080244+00:00", "trade", 9.5, 700.0]
["2026-09-21T13:39:18.080484+00:00", "trade", 9.5, 250.0]
["2026-09-21T13:39:18.080600+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:18.080625+00:00", "trade", 9.5, 219.0]
["2026-09-21T13:39:18.080708+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:18.080781+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:18.080825+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.080856+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:18.080861+00:00", "trade", 9.5, 1900.0]
["2026-09-21T13:39:18.081002+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.081047+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.081070+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.081244+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:18.081312+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.081409+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.081454+00:00", "trade", 9.5, 26.0]
["2026-09-21T13:39:18.081462+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:18.081507+00:00", "trade", 9.5, 17.0]
["2026-09-21T13:39:18.081513+00:00", "trade", 9.5, 4000.0]
["2026-09-21T13:39:18.081590+00:00", "trade", 9.5, 60.0]
["2026-09-21T13:39:18.081718+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:18.081818+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:18.081858+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:18.081865+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:18.081871+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.081987+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:18.082003+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:18.082105+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:39:18.082124+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.082140+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.083344+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.085837+00:00", "trade", 9.4982, 700.0]
["2026-09-21T13:39:18.092947+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:18.106027+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.126733+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.132204+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:18.155346+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.155630+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.155677+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.156112+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.165011+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.165023+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.176890+00:00", "trade", 9.498, 500.0]
["2026-09-21T13:39:18.201821+00:00", "trade", 9.495, 500.0]
["2026-09-21T13:39:18.212895+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.213355+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.328343+00:00", "trade", 9.495, 920.0]
["2026-09-21T13:39:18.351128+00:00", "trade", 9.495, 2.0]
["2026-09-21T13:39:18.353537+00:00", "trade", 9.495, 1.0]
["2026-09-21T13:39:18.357683+00:00", "trade", 9.495, 1.0]
["2026-09-21T13:39:18.385346+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:18.401721+00:00", "trade", 9.4968, 198.0]
["2026-09-21T13:39:18.422812+00:00", "trade", 9.4968, 1.0]
["2026-09-21T13:39:18.458743+00:00", "trade", 9.492, 1900.0]
["2026-09-21T13:39:18.497400+00:00", "trade", 9.4942, 500.0]
["2026-09-21T13:39:18.497993+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.498307+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:18.517185+00:00", "trade", 9.485, 230.0]
["2026-09-21T13:39:18.523072+00:00", "trade", 9.485, 1000.0]
["2026-09-21T13:39:18.538721+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:18.582372+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:18.582835+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:18.592796+00:00", "trade", 9.485, 1250.0]
["2026-09-21T13:39:18.639710+00:00", "trade", 9.485, 22.0]
["2026-09-21T13:39:18.664736+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.665297+00:00", "trade", 9.485, 90.0]
["2026-09-21T13:39:18.676289+00:00", "trade", 9.485, 7.0]
["2026-09-21T13:39:18.679728+00:00", "trade", 9.49, 1000.0]
["2026-09-21T13:39:18.680623+00:00", "trade", 9.49, 15.0]
["2026-09-21T13:39:18.681652+00:00", "trade", 9.485, 15.0]
["2026-09-21T13:39:18.701122+00:00", "trade", 9.4825, 5.0]
["2026-09-21T13:39:18.713093+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.715310+00:00", "trade", 9.485, 4.0]
["2026-09-21T13:39:18.764452+00:00", "trade", 9.485, 12.0]
["2026-09-21T13:39:18.764571+00:00", "trade", 9.485, 1000.0]
["2026-09-21T13:39:18.765084+00:00", "trade", 9.485, 28.0]
["2026-09-21T13:39:18.765126+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:18.768044+00:00", "trade", 9.485, 12.0]
["2026-09-21T13:39:18.768685+00:00", "trade", 9.49, 28.0]
["2026-09-21T13:39:18.768801+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.768801+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.771859+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.771866+00:00", "trade", 9.49, 12.0]
["2026-09-21T13:39:18.771875+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772015+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772170+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772200+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772247+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772254+00:00", "quote", 9.49, 9.49]
["2026-09-21T13:39:18.772268+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.772269+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772277+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772284+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772316+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772381+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772552+00:00", "trade", 9.49, 99.0]
["2026-09-21T13:39:18.772554+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.772554+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:18.772600+00:00", "trade", 9.49, 99.0]
["2026-09-21T13:39:18.772607+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772614+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772621+00:00", "quote", 9.49, 9.49]
["2026-09-21T13:39:18.772624+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.772632+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.772653+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:18.772654+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772662+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:18.772674+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772677+00:00", "trade", 9.49, 98.0]
["2026-09-21T13:39:18.772689+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.772776+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.775650+00:00", "trade", 9.49, 525.0]
["2026-09-21T13:39:18.775651+00:00", "trade", 9.49, 175.0]
["2026-09-21T13:39:18.775699+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.775712+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.775993+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:18.776061+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.776073+00:00", "trade", 9.49, 97.0]
["2026-09-21T13:39:18.776073+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.776082+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.776099+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.776101+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.776106+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.776108+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776200+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.776274+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776326+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.776336+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.776451+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776458+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776464+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776502+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776517+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.776850+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.777011+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.777211+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.780771+00:00", "trade", 9.5, 8951.0]
["2026-09-21T13:39:18.783672+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:18.785408+00:00", "trade", 9.49, 7.0]
["2026-09-21T13:39:18.786531+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.786539+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.789470+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:18.866152+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.892977+00:00", "trade", 9.48, 1026.0]
["2026-09-21T13:39:18.916867+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.921268+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.975994+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.975994+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:18.975996+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:18.975997+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.975998+00:00", "trade", 9.49, 97.0]
["2026-09-21T13:39:18.976002+00:00", "trade", 9.49, 455.0]
["2026-09-21T13:39:18.976009+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.976057+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.976057+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:18.976057+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:18.976619+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.977583+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.978029+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.978479+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:18.978927+00:00", "trade", 9.495, 500.0]
["2026-09-21T13:39:19.081593+00:00", "trade", 9.484, 609.0]
["2026-09-21T13:39:19.094723+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:19.102878+00:00", "trade", 9.4845, 600.0]
["2026-09-21T13:39:19.117202+00:00", "trade", 9.4868, 1.0]
["2026-09-21T13:39:19.119391+00:00", "trade", 9.49, 150.0]
["2026-09-21T13:39:19.120452+00:00", "trade", 9.49, 16.0]
["2026-09-21T13:39:19.150322+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:39:19.167435+00:00", "trade", 9.4801, 200.0]
["2026-09-21T13:39:19.194431+00:00", "trade", 9.4999, 200.0]
["2026-09-21T13:39:19.195230+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:19.235966+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:19.254178+00:00", "trade", 9.48, 2.0]
["2026-09-21T13:39:19.254279+00:00", "trade", 9.48, 23.0]
["2026-09-21T13:39:19.258742+00:00", "trade", 9.4801, 2.0]
["2026-09-21T13:39:19.258771+00:00", "trade", 9.4802, 23.0]
["2026-09-21T13:39:19.298805+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:19.355766+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:19.366381+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:19.399184+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:19.399219+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:19.399785+00:00", "trade", 9.49, 13.0]
["2026-09-21T13:39:19.400098+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:19.475990+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:19.486206+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:19.490204+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:19.490801+00:00", "trade", 9.485, 400.0]
["2026-09-21T13:39:19.497140+00:00", "trade", 9.485, 4.0]
["2026-09-21T13:39:19.500030+00:00", "trade", 9.49, 400.0]
["2026-09-21T13:39:19.520584+00:00", "trade", 9.485, 50.0]
["2026-09-21T13:39:19.527133+00:00", "trade", 9.4875, 10.0]
["2026-09-21T13:39:19.527495+00:00", "trade", 9.4875, 1.0]
["2026-09-21T13:39:19.560222+00:00", "trade", 9.4881, 100.0]
["2026-09-21T13:39:19.573556+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:19.609268+00:00", "trade", 9.4899, 1053.0]
["2026-09-21T13:39:19.609628+00:00", "trade", 9.4899, 1.0]
["2026-09-21T13:39:19.611935+00:00", "trade", 9.486, 500.0]
["2026-09-21T13:39:19.659323+00:00", "trade", 9.4867, 2.0]
["2026-09-21T13:39:19.676622+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:19.676970+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:39:19.772997+00:00", "trade", 9.485, 1200.0]
["2026-09-21T13:39:19.780033+00:00", "trade", 9.485, 400.0]
["2026-09-21T13:39:19.804049+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:19.804080+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:19.804808+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:19.805737+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:19.819157+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:19.867810+00:00", "trade", 9.4875, 7.0]
["2026-09-21T13:39:19.869420+00:00", "trade", 9.49, 700.0]
["2026-09-21T13:39:19.882165+00:00", "trade", 9.49, 30.0]
["2026-09-21T13:39:19.882186+00:00", "trade", 9.485, 30.0]
["2026-09-21T13:39:19.882279+00:00", "trade", 9.485, 313.0]
["2026-09-21T13:39:19.886835+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:19.962673+00:00", "trade", 9.485, 50.0]
["2026-09-21T13:39:20.006737+00:00", "trade", 9.488, 1.0]
["2026-09-21T13:39:20.009060+00:00", "trade", 9.485, 601.0]
["2026-09-21T13:39:20.031151+00:00", "trade", 9.4817, 100.0]
["2026-09-21T13:39:20.055118+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:20.074788+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:20.155706+00:00", "trade", 9.485, 5.0]
["2026-09-21T13:39:20.184075+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:20.277458+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:20.277789+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:20.278352+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:20.279208+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:20.279813+00:00", "trade", 9.49, 7.0]
["2026-09-21T13:39:20.349318+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:20.381046+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:20.407284+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:20.417674+00:00", "trade", 9.4877, 2.0]
["2026-09-21T13:39:20.468033+00:00", "trade", 9.4899, 100.0]
["2026-09-21T13:39:20.468401+00:00", "trade", 9.485, 1300.0]
["2026-09-21T13:39:20.552238+00:00", "trade", 9.4884, 100.0]
["2026-09-21T13:39:20.567645+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567646+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:39:20.567672+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567680+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567680+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567687+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567688+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567695+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567701+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567710+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567716+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567724+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567730+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567736+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567739+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567749+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.567757+00:00", "trade", 9.48, 53.0]
["2026-09-21T13:39:20.567769+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.567894+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:20.568195+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.568235+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.568296+00:00", "trade", 9.48, 36.0]
["2026-09-21T13:39:20.568299+00:00", "trade", 9.48, 13.0]
["2026-09-21T13:39:20.568299+00:00", "trade", 9.48, 38.0]
["2026-09-21T13:39:20.568299+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:20.568299+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.568322+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.568336+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.568545+00:00", "trade", 9.48, 60.0]
["2026-09-21T13:39:20.568747+00:00", "trade", 9.48, 36.0]
["2026-09-21T13:39:20.569478+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.589932+00:00", "trade", 9.48, 30.0]
["2026-09-21T13:39:20.606532+00:00", "trade", 9.47, 300.0]
["2026-09-21T13:39:20.606569+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.606595+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.606957+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.607881+00:00", "trade", 9.4732, 300.0]
["2026-09-21T13:39:20.626452+00:00", "trade", 9.475, 22.0]
["2026-09-21T13:39:20.670191+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:20.707458+00:00", "trade", 9.4725, 1.0]
["2026-09-21T13:39:20.767324+00:00", "trade", 9.475, 30.0]
["2026-09-21T13:39:20.770340+00:00", "trade", 9.4795, 120.0]
["2026-09-21T13:39:20.794572+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:20.871657+00:00", "trade", 9.4798, 40.0]
["2026-09-21T13:39:20.885394+00:00", "trade", 9.48, 9.0]
["2026-09-21T13:39:20.891681+00:00", "trade", 9.4753, 100.0]
["2026-09-21T13:39:20.930049+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:39:20.937686+00:00", "trade", 9.4767, 2.0]
["2026-09-21T13:39:20.958851+00:00", "trade", 9.4767, 1.0]
["2026-09-21T13:39:20.999735+00:00", "trade", 9.4775, 3.0]
["2026-09-21T13:39:21.012656+00:00", "trade", 9.4776, 13.0]
["2026-09-21T13:39:21.023712+00:00", "trade", 9.48, 40.0]
["2026-09-21T13:39:21.029877+00:00", "trade", 9.475, 26.0]
["2026-09-21T13:39:21.099670+00:00", "trade", 9.475, 4000.0]
["2026-09-21T13:39:21.124633+00:00", "trade", 9.48, 90.0]
["2026-09-21T13:39:21.124953+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:21.124985+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:21.124987+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:21.124992+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:21.126206+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:39:21.126220+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:21.126701+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:21.126726+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:39:21.126806+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:21.126807+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:39:21.126808+00:00", "trade", 9.48, 80.0]
["2026-09-21T13:39:21.126808+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.126856+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.126867+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.126874+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.126876+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.127039+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.127093+00:00", "trade", 9.48, 7.0]
["2026-09-21T13:39:21.127599+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.130085+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.130823+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.132123+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.137438+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.137978+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.137988+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.138025+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.138032+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.138038+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.138069+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.156611+00:00", "trade", 9.48, 2.0]
["2026-09-21T13:39:21.157311+00:00", "trade", 9.4899, 3.0]
["2026-09-21T13:39:21.158598+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.162314+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:39:21.162345+00:00", "trade", 9.48, 173.0]
["2026-09-21T13:39:21.163093+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:39:21.233075+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.233108+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.249128+00:00", "trade", 9.485, 500.0]
["2026-09-21T13:39:21.253029+00:00", "trade", 9.485, 5.0]
["2026-09-21T13:39:21.256673+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:21.256718+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.256734+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.256776+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.257339+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.262772+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.352533+00:00", "trade", 9.4951, 1000.0]
["2026-09-21T13:39:21.369755+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:21.535411+00:00", "trade", 9.4952, 1144.0]
["2026-09-21T13:39:21.537761+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:21.591366+00:00", "trade", 9.49, 25.0]
["2026-09-21T13:39:21.597970+00:00", "trade", 9.4965, 932.0]
["2026-09-21T13:39:21.601464+00:00", "trade", 9.49, 1700.0]
["2026-09-21T13:39:21.603268+00:00", "trade", 9.49, 7.0]
["2026-09-21T13:39:21.603300+00:00", "trade", 9.49, 8.0]
["2026-09-21T13:39:21.604519+00:00", "trade", 9.4965, 1050.0]
["2026-09-21T13:39:21.613656+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:21.621011+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:21.621101+00:00", "trade", 9.482, 5100.0]
["2026-09-21T13:39:21.621918+00:00", "trade", 9.49, 1500.0]
["2026-09-21T13:39:21.651306+00:00", "trade", 9.49, 15.0]
["2026-09-21T13:39:21.672382+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:21.707519+00:00", "trade", 9.2334, 200.0]
["2026-09-21T13:39:21.747291+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.769345+00:00", "trade", 9.4898, 2.0]
["2026-09-21T13:39:21.774194+00:00", "trade", 9.4801, 2.0]
["2026-09-21T13:39:21.843116+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.881631+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:21.881632+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:21.881673+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.881692+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.896112+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:21.914166+00:00", "trade", 9.4933, 500.0]
["2026-09-21T13:39:21.930177+00:00", "trade", 9.5, 550.0]
["2026-09-21T13:39:21.949489+00:00", "trade", 9.4879, 100.0]
["2026-09-21T13:39:21.975691+00:00", "trade", 9.49, 4000.0]
["2026-09-21T13:39:22.007409+00:00", "trade", 9.49, 60.0]
["2026-09-21T13:39:22.034216+00:00", "trade", 9.4943, 2700.0]
["2026-09-21T13:39:22.048019+00:00", "trade", 9.49, 15.0]
["2026-09-21T13:39:22.073731+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.106322+00:00", "trade", 9.49, 7.0]
["2026-09-21T13:39:22.125067+00:00", "trade", 9.49, 25.0]
["2026-09-21T13:39:22.177826+00:00", "trade", 9.49, 187.0]
["2026-09-21T13:39:22.185455+00:00", "trade", 9.4999, 26.0]
["2026-09-21T13:39:22.246317+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:22.346342+00:00", "trade", 9.4828, 1.0]
["2026-09-21T13:39:22.375117+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:22.375194+00:00", "trade", 9.49, 195.0]
["2026-09-21T13:39:22.397954+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:22.422202+00:00", "trade", 9.49, 4.0]
["2026-09-21T13:39:22.431457+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:39:22.464091+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:22.467486+00:00", "trade", 9.49, 2000.0]
["2026-09-21T13:39:22.481979+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.482054+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.482079+00:00", "trade", 9.49, 4.0]
["2026-09-21T13:39:22.482081+00:00", "trade", 9.5, 92.0]
["2026-09-21T13:39:22.482081+00:00", "trade", 9.5, 4.0]
["2026-09-21T13:39:22.482207+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.483686+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.493652+00:00", "trade", 9.49, 7.0]
["2026-09-21T13:39:22.493717+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:22.508537+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:39:22.508576+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.508602+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.508970+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.509032+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.509296+00:00", "trade", 9.49, 13.0]
["2026-09-21T13:39:22.517466+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:22.517467+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.517491+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.518043+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.518058+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.518065+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.518093+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.529184+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.529227+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.544520+00:00", "trade", 9.4947, 250.0]
["2026-09-21T13:39:22.570963+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.609857+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.612647+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.612698+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.612705+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.612714+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.631438+00:00", "trade", 9.49, 650.0]
["2026-09-21T13:39:22.632259+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.636534+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:22.649269+00:00", "trade", 9.49, 34.0]
["2026-09-21T13:39:22.650935+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:22.653048+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:39:22.706235+00:00", "trade", 9.49, 45.0]
["2026-09-21T13:39:22.706280+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.723229+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723240+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723250+00:00", "trade", 9.5, 396.0]
["2026-09-21T13:39:22.723250+00:00", "trade", 9.5, 6.0]
["2026-09-21T13:39:22.723252+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:22.723253+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:22.723256+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723258+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:22.723258+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723264+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:22.723264+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723266+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723266+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:22.723272+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723272+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723273+00:00", "trade", 9.5, 108.0]
["2026-09-21T13:39:22.723274+00:00", "trade", 9.5, 1115.0]
["2026-09-21T13:39:22.723279+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:22.723281+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:22.723281+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:22.723281+00:00", "trade", 9.5, 150.0]
["2026-09-21T13:39:22.723286+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723290+00:00", "trade", 9.5, 18.0]
["2026-09-21T13:39:22.723290+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:22.723290+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.723293+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:22.723299+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723299+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723299+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723300+00:00", "trade", 9.5, 110.0]
["2026-09-21T13:39:22.723427+00:00", "trade", 9.5, 1582.0]
["2026-09-21T13:39:22.723429+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723584+00:00", "trade", 9.5, 808.0]
["2026-09-21T13:39:22.723585+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:22.723589+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723589+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:22.723592+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723592+00:00", "trade", 9.5, 995.0]
["2026-09-21T13:39:22.723597+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723597+00:00", "trade", 9.5, 15.0]
["2026-09-21T13:39:22.723599+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:22.723599+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:39:22.723605+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723605+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723607+00:00", "trade", 9.5, 16.0]
["2026-09-21T13:39:22.723607+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:39:22.723612+00:00", "trade", 9.5, 151.0]
["2026-09-21T13:39:22.723614+00:00", "trade", 9.5, 14541.0]
["2026-09-21T13:39:22.723616+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723632+00:00", "trade", 9.5, 461.0]
["2026-09-21T13:39:22.723632+00:00", "trade", 9.5, 985.0]
["2026-09-21T13:39:22.723632+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723632+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:22.723641+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:22.723646+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:22.723646+00:00", "trade", 9.5, 7.0]
["2026-09-21T13:39:22.723646+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723647+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.723652+00:00", "trade", 9.5, 449.0]
["2026-09-21T13:39:22.723653+00:00", "trade", 9.5, 60.0]
["2026-09-21T13:39:22.723654+00:00", "trade", 9.5, 3000.0]
["2026-09-21T13:39:22.723654+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:22.723654+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:22.723655+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:22.723655+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:22.723658+00:00", "trade", 9.5, 60.0]
["2026-09-21T13:39:22.723660+00:00", "trade", 9.5, 6000.0]
["2026-09-21T13:39:22.723664+00:00", "trade", 9.5, 144.0]
["2026-09-21T13:39:22.723664+00:00", "trade", 9.5, 1999.0]
["2026-09-21T13:39:22.723664+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:22.723664+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723674+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723674+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:22.723674+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:22.723677+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:22.723677+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723683+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:22.723683+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:22.723683+00:00", "trade", 9.5, 800.0]
["2026-09-21T13:39:22.723684+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:39:22.723690+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723693+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.723693+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.723693+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723693+00:00", "trade", 9.5, 45.0]
["2026-09-21T13:39:22.723703+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723703+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723703+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723703+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723703+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723710+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723711+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.723711+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.723712+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:22.723712+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:22.723716+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723720+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:22.723720+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.723721+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:22.723721+00:00", "trade", 9.5, 4.0]
["2026-09-21T13:39:22.723729+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:22.723729+00:00", "trade", 9.5, 60.0]
["2026-09-21T13:39:22.723729+00:00", "trade", 9.5, 199.0]
["2026-09-21T13:39:22.723730+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723736+00:00", "trade", 9.5, 2000.0]
["2026-09-21T13:39:22.723738+00:00", "trade", 9.5, 101.0]
["2026-09-21T13:39:22.723738+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723738+00:00", "trade", 9.5, 3800.0]
["2026-09-21T13:39:22.723742+00:00", "trade", 9.5, 2300.0]
["2026-09-21T13:39:22.723748+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:22.723748+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723748+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:22.723749+00:00", "trade", 9.5, 80.0]
["2026-09-21T13:39:22.723754+00:00", "trade", 9.5, 7900.0]
["2026-09-21T13:39:22.723758+00:00", "trade", 9.5, 421.0]
["2026-09-21T13:39:22.723759+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723766+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723772+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:22.723772+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:22.723772+00:00", "trade", 9.5, 120.0]
["2026-09-21T13:39:22.723772+00:00", "trade", 9.5, 78.0]
["2026-09-21T13:39:22.723773+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723773+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723779+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723779+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723780+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723781+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723787+00:00", "trade", 9.5, 243.0]
["2026-09-21T13:39:22.723805+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723811+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723824+00:00", "trade", 9.5, 1888.0]
["2026-09-21T13:39:22.723826+00:00", "trade", 9.5, 581.0]
["2026-09-21T13:39:22.723827+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723831+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:22.723833+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.723834+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723837+00:00", "trade", 9.5, 57.0]
["2026-09-21T13:39:22.723838+00:00", "trade", 9.5, 1698.0]
["2026-09-21T13:39:22.723841+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.723847+00:00", "trade", 9.5, 364.0]
["2026-09-21T13:39:22.723932+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.724174+00:00", "trade", 9.5, 190.0]
["2026-09-21T13:39:22.724175+00:00", "trade", 9.5, 206.0]
["2026-09-21T13:39:22.724243+00:00", "trade", 9.5, 294.0]
["2026-09-21T13:39:22.724244+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.724246+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:22.724247+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.724251+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:22.724251+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.724254+00:00", "trade", 9.5, 257.0]
["2026-09-21T13:39:22.724254+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:22.724258+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:22.724263+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:22.724263+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.724263+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.724265+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.724270+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:22.724272+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.724272+00:00", "trade", 9.5, 80.0]
["2026-09-21T13:39:22.724274+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:22.724276+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:22.724279+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:22.724280+00:00", "trade", 9.5, 800.0]
["2026-09-21T13:39:22.724281+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:22.724283+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:22.724287+00:00", "trade", 9.5, 15.0]
["2026-09-21T13:39:22.724287+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:22.724288+00:00", "trade", 9.5, 6.0]
["2026-09-21T13:39:22.724290+00:00", "trade", 9.5, 990.0]
["2026-09-21T13:39:22.724295+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:22.724295+00:00", "trade", 9.5, 314.0]
["2026-09-21T13:39:22.724313+00:00", "trade", 9.5, 1302.0]
["2026-09-21T13:39:22.724447+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724454+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724461+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724467+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724474+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724481+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724495+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:22.724787+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724815+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724831+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724847+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724890+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724913+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.724979+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.725340+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.741891+00:00", "trade", 9.4921, 500.0]
["2026-09-21T13:39:22.742110+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742119+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742120+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:22.742121+00:00", "trade", 9.49, 300.0]
["2026-09-21T13:39:22.742122+00:00", "trade", 9.49, 102.0]
["2026-09-21T13:39:22.742123+00:00", "trade", 9.49, 65.0]
["2026-09-21T13:39:22.742125+00:00", "trade", 9.495, 20.0]
["2026-09-21T13:39:22.742127+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742147+00:00", "trade", 9.49, 35.0]
["2026-09-21T13:39:22.742148+00:00", "trade", 9.49, 165.0]
["2026-09-21T13:39:22.742199+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742200+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742204+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742217+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742222+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742227+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742261+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742266+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742288+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742298+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742313+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:22.742319+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742326+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742364+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742401+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742408+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742409+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742418+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742443+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742451+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742474+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:22.742499+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:22.742500+00:00", "trade", 9.49, 35.0]
["2026-09-21T13:39:22.742501+00:00", "trade", 9.49, 33.0]
["2026-09-21T13:39:22.742502+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742509+00:00", "trade", 9.49, 75.0]
["2026-09-21T13:39:22.742509+00:00", "trade", 9.49, 61.0]
["2026-09-21T13:39:22.742509+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742524+00:00", "trade", 9.49, 39.0]
["2026-09-21T13:39:22.742524+00:00", "trade", 9.49, 25.0]
["2026-09-21T13:39:22.742553+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742560+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742590+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:22.742596+00:00", "trade", 9.49, 30.0]
["2026-09-21T13:39:22.742600+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:22.742608+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:22.742613+00:00", "trade", 9.49, 70.0]
["2026-09-21T13:39:22.742613+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.742614+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:22.742614+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.742679+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:22.742683+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742691+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742698+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742728+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742762+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:22.742878+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742957+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742978+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.742994+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.744257+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.746547+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.746836+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.765713+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:22.766703+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:22.805081+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.839951+00:00", "trade", 9.4876, 20.0]
["2026-09-21T13:39:22.847825+00:00", "trade", 9.4894, 200.0]
["2026-09-21T13:39:22.878475+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:22.878495+00:00", "trade", 9.4875, 100.0]
["2026-09-21T13:39:22.878782+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:22.878917+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:22.904706+00:00", "trade", 9.485, 150.0]
["2026-09-21T13:39:22.905353+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:22.912336+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:22.918897+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:22.954568+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.012964+00:00", "trade", 9.48, 25.0]
["2026-09-21T13:39:23.017795+00:00", "trade", 9.4999, 100.0]
["2026-09-21T13:39:23.031497+00:00", "trade", 9.485, 2.0]
["2026-09-21T13:39:23.052887+00:00", "trade", 9.49, 25.0]
["2026-09-21T13:39:23.203956+00:00", "trade", 9.485, 807.0]
["2026-09-21T13:39:23.214280+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:39:23.224019+00:00", "trade", 9.485, 193.0]
["2026-09-21T13:39:23.232976+00:00", "trade", 9.4875, 5.0]
["2026-09-21T13:39:23.249142+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:23.251436+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.253363+00:00", "trade", 9.485, 400.0]
["2026-09-21T13:39:23.328518+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.424623+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.429100+00:00", "trade", 9.4801, 3.0]
["2026-09-21T13:39:23.431800+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.431807+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.432089+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:23.432090+00:00", "trade", 9.49, 13.0]
["2026-09-21T13:39:23.432090+00:00", "trade", 9.49, 2.0]
["2026-09-21T13:39:23.432091+00:00", "trade", 9.49, 185.0]
["2026-09-21T13:39:23.432091+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:23.432132+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:23.432156+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:23.432163+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:23.432204+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:23.432217+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:23.432357+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.432364+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.432401+00:00", "trade", 9.49, 110.0]
["2026-09-21T13:39:23.432422+00:00", "trade", 9.495, 9.0]
["2026-09-21T13:39:23.432448+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:23.432482+00:00", "trade", 9.49, 63.0]
["2026-09-21T13:39:23.432628+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:23.432762+00:00", "trade", 9.49, 2.0]
["2026-09-21T13:39:23.432794+00:00", "quote", 9.49, 9.49]
["2026-09-21T13:39:23.432797+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.432808+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.432869+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.432897+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.436358+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.436386+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.436783+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.441169+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:39:23.472810+00:00", "trade", 9.4898, 200.0]
["2026-09-21T13:39:23.472849+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.472856+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.537189+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.537727+00:00", "trade", 9.485, 75.0]
["2026-09-21T13:39:23.537840+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:39:23.545573+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.547306+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.547580+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.548085+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.548834+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.549711+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.550291+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.550922+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.551931+00:00", "trade", 9.4883, 600.0]
["2026-09-21T13:39:23.552364+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.554828+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.555360+00:00", "trade", 9.48, 26.0]
["2026-09-21T13:39:23.565423+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:23.565424+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.565906+00:00", "trade", 9.48, 1722.0]
["2026-09-21T13:39:23.622909+00:00", "trade", 9.488, 25.0]
["2026-09-21T13:39:23.629342+00:00", "trade", 9.488, 25.0]
["2026-09-21T13:39:23.656900+00:00", "trade", 9.49, 32.0]
["2026-09-21T13:39:23.657121+00:00", "trade", 9.4897, 32.0]
["2026-09-21T13:39:23.657305+00:00", "trade", 9.49, 63.0]
["2026-09-21T13:39:23.657309+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:23.661123+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:39:23.672051+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.672356+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:39:23.674536+00:00", "trade", 9.4855, 1000.0]
["2026-09-21T13:39:23.676718+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:39:23.677693+00:00", "trade", 9.4897, 1.0]
["2026-09-21T13:39:23.690859+00:00", "trade", 9.485, 1000.0]
["2026-09-21T13:39:23.725200+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.725249+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.725918+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:39:23.757019+00:00", "trade", 9.488, 1.0]
["2026-09-21T13:39:23.775411+00:00", "trade", 9.49, 300.0]
["2026-09-21T13:39:23.776972+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.776973+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:23.778313+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.778364+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:23.780284+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:23.780390+00:00", "trade", 9.49, 80.0]
["2026-09-21T13:39:23.780898+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:39:23.781074+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:23.862328+00:00", "trade", 9.4899, 400.0]
["2026-09-21T13:39:23.869910+00:00", "trade", 9.49, 60.0]
["2026-09-21T13:39:23.870876+00:00", "trade", 9.5, 60.0]
["2026-09-21T13:39:23.987596+00:00", "trade", 9.485, 20.0]
["2026-09-21T13:39:24.032243+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.032282+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:24.032629+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.035478+00:00", "trade", 9.4996, 145.0]
["2026-09-21T13:39:24.037791+00:00", "trade", 9.4998, 118.0]
["2026-09-21T13:39:24.042674+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.042701+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.043078+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.043268+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.043270+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:24.043311+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:24.043600+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.043702+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:24.105015+00:00", "trade", 9.5, 14.0]
["2026-09-21T13:39:24.122267+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:24.155078+00:00", "trade", 9.4935, 1.0]
["2026-09-21T13:39:24.216638+00:00", "trade", 9.49, 30.0]
["2026-09-21T13:39:24.217033+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:39:24.219450+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:24.219721+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:24.225772+00:00", "trade", 9.4999, 20.0]
["2026-09-21T13:39:24.244776+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:39:24.324822+00:00", "trade", 9.49, 8300.0]
["2026-09-21T13:39:24.401900+00:00", "trade", 9.49, 1700.0]
["2026-09-21T13:39:24.448780+00:00", "trade", 9.498, 250.0]
["2026-09-21T13:39:24.454541+00:00", "trade", 9.49, 8.0]
["2026-09-21T13:39:24.680248+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.680608+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.681060+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.684622+00:00", "trade", 9.4903, 40.0]
["2026-09-21T13:39:24.716604+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.785788+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:24.800383+00:00", "trade", 9.495, 150.0]
["2026-09-21T13:39:24.808388+00:00", "trade", 9.495, 800.0]
["2026-09-21T13:39:24.875152+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.875607+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.876068+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.911279+00:00", "trade", 9.4973, 11.0]
["2026-09-21T13:39:24.918728+00:00", "trade", 9.495, 25.0]
["2026-09-21T13:39:24.932638+00:00", "trade", 9.4973, 1.0]
["2026-09-21T13:39:24.967700+00:00", "trade", 9.4901, 2865.0]
["2026-09-21T13:39:24.968474+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:24.988237+00:00", "trade", 9.4901, 1.0]
["2026-09-21T13:39:25.026707+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.070324+00:00", "trade", 9.4997, 10.0]
["2026-09-21T13:39:25.076682+00:00", "trade", 9.498, 150.0]
["2026-09-21T13:39:25.079350+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.079797+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.080249+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.146259+00:00", "trade", 9.4973, 20.0]
["2026-09-21T13:39:25.249657+00:00", "trade", 9.495, 75.0]
["2026-09-21T13:39:25.274495+00:00", "trade", 9.495, 50.0]
["2026-09-21T13:39:25.276799+00:00", "trade", 9.4973, 7.0]
["2026-09-21T13:39:25.359894+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:25.369795+00:00", "trade", 9.4933, 16.0]
["2026-09-21T13:39:25.375492+00:00", "trade", 9.4997, 13.0]
["2026-09-21T13:39:25.376996+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.392139+00:00", "trade", 9.4933, 1.0]
["2026-09-21T13:39:25.394544+00:00", "trade", 9.5, 110.0]
["2026-09-21T13:39:25.395321+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.395418+00:00", "trade", 9.4997, 1.0]
["2026-09-21T13:39:25.396049+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:25.489226+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:25.489239+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:25.564459+00:00", "trade", 9.495, 50.0]
["2026-09-21T13:39:25.575929+00:00", "trade", 9.4997, 100.0]
["2026-09-21T13:39:25.606599+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:25.628904+00:00", "trade", 9.4901, 1000.0]
["2026-09-21T13:39:25.667677+00:00", "trade", 9.495, 1000.0]
["2026-09-21T13:39:25.726151+00:00", "trade", 9.4951, 10.0]
["2026-09-21T13:39:25.727882+00:00", "trade", 9.4973, 100.0]
["2026-09-21T13:39:25.761746+00:00", "trade", 9.4973, 25.0]
["2026-09-21T13:39:25.777081+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.783467+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.783889+00:00", "trade", 9.498, 300.0]
["2026-09-21T13:39:25.784001+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.785457+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.785493+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:25.785545+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.785555+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.785568+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.786068+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.787287+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:25.804665+00:00", "trade", 9.4998, 170.0]
["2026-09-21T13:39:25.832631+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:25.956400+00:00", "trade", 9.4998, 400.0]
["2026-09-21T13:39:26.008145+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.009051+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.018314+00:00", "trade", 9.495, 9.0]
["2026-09-21T13:39:26.019026+00:00", "trade", 9.4902, 9.0]
["2026-09-21T13:39:26.024068+00:00", "trade", 9.495, 9.0]
["2026-09-21T13:39:26.024374+00:00", "trade", 9.4902, 9.0]
["2026-09-21T13:39:26.077947+00:00", "trade", 9.49, 12.0]
["2026-09-21T13:39:26.079751+00:00", "trade", 9.5, 4.0]
["2026-09-21T13:39:26.098301+00:00", "trade", 9.4971, 500.0]
["2026-09-21T13:39:26.234578+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:26.234946+00:00", "trade", 9.495, 1.0]
["2026-09-21T13:39:26.255153+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:26.261365+00:00", "trade", 9.4969, 200.0]
["2026-09-21T13:39:26.270118+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:26.270150+00:00", "trade", 9.495, 50.0]
["2026-09-21T13:39:26.350722+00:00", "trade", 9.498, 400.0]
["2026-09-21T13:39:26.356850+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:26.356854+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:26.356857+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:39:26.356863+00:00", "trade", 9.5, 35.0]
["2026-09-21T13:39:26.356864+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.356867+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:26.356872+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.357207+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.357223+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.357239+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.371735+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.371793+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.371802+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.371809+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.404168+00:00", "trade", 9.495, 12.0]
["2026-09-21T13:39:26.459596+00:00", "trade", 9.4997, 10.0]
["2026-09-21T13:39:26.566767+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:26.566775+00:00", "trade", 9.495, 5.0]
["2026-09-21T13:39:26.590873+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.607717+00:00", "trade", 9.4973, 100.0]
["2026-09-21T13:39:26.634903+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:26.634912+00:00", "trade", 9.495, 50.0]
["2026-09-21T13:39:26.642232+00:00", "trade", 9.495, 250.0]
["2026-09-21T13:39:26.662153+00:00", "trade", 9.49, 500.0]
["2026-09-21T13:39:26.705570+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.705900+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:26.705909+00:00", "trade", 9.4999, 200.0]
["2026-09-21T13:39:26.705961+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:26.706053+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.706100+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.706135+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.706184+00:00", "trade", 9.4999, 100.0]
["2026-09-21T13:39:26.706192+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:26.706392+00:00", "trade", 9.4999, 400.0]
["2026-09-21T13:39:26.706400+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.706486+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.706587+00:00", "trade", 9.495, 400.0]
["2026-09-21T13:39:26.706865+00:00", "trade", 9.4999, 100.0]
["2026-09-21T13:39:26.707069+00:00", "trade", 9.4999, 700.0]
["2026-09-21T13:39:26.707086+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.707287+00:00", "trade", 9.495, 700.0]
["2026-09-21T13:39:26.707751+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:26.722671+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.799064+00:00", "trade", 9.498, 1.0]
["2026-09-21T13:39:26.807914+00:00", "trade", 9.5, 27000.0]
["2026-09-21T13:39:26.843937+00:00", "trade", 9.495, 25.0]
["2026-09-21T13:39:26.847870+00:00", "trade", 9.495, 25.0]
["2026-09-21T13:39:26.933265+00:00", "trade", 9.4901, 100.0]
["2026-09-21T13:39:26.936787+00:00", "trade", 9.495, 5.0]
["2026-09-21T13:39:26.937389+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.952688+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.952689+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.952767+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953057+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.953071+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.953081+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953114+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953193+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.953234+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.953269+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.953323+00:00", "trade", 9.49, 60.0]
["2026-09-21T13:39:26.953390+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:26.953390+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953391+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:26.953392+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953473+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.953475+00:00", "trade", 9.49, 2.0]
["2026-09-21T13:39:26.953475+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:39:26.953480+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953480+00:00", "trade", 9.49, 19.0]
["2026-09-21T13:39:26.953482+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953483+00:00", "trade", 9.49, 190.0]
["2026-09-21T13:39:26.953483+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:39:26.953488+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953488+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953488+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.953489+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:26.953493+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:26.953506+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:26.953545+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953565+00:00", "trade", 9.495, 60.0]
["2026-09-21T13:39:26.953593+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953687+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953700+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953776+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953788+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953791+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:26.953845+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953877+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.953963+00:00", "trade", 9.49, 92.0]
["2026-09-21T13:39:26.954109+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.954528+00:00", "trade", 9.49, 175.0]
["2026-09-21T13:39:26.954552+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.954630+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.954635+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:39:26.955054+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.955168+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.955200+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.975834+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.975835+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:26.982150+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:39:26.991614+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:27.015533+00:00", "trade", 9.4973, 10.0]
["2026-09-21T13:39:27.060142+00:00", "trade", 9.4906, 300.0]
["2026-09-21T13:39:27.061039+00:00", "trade", 9.49, 101.0]
["2026-09-21T13:39:27.061872+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:27.159966+00:00", "trade", 9.49, 12.0]
["2026-09-21T13:39:27.160035+00:00", "trade", 9.49, 8.0]
["2026-09-21T13:39:27.177770+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:27.187138+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:39:27.224867+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:27.251188+00:00", "trade", 9.49, 166.0]
["2026-09-21T13:39:27.251604+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.251630+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.251641+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.251712+00:00", "trade", 9.49, 170.0]
["2026-09-21T13:39:27.259316+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.259640+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.259695+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:27.259942+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.259972+00:00", "trade", 9.495, 28.0]
["2026-09-21T13:39:27.260175+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:27.260225+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.260369+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:27.260583+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.260828+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:27.260861+00:00", "trade", 9.5, 464.0]
["2026-09-21T13:39:27.261322+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:27.261614+00:00", "trade", 9.495, 200.0]
["2026-09-21T13:39:27.261822+00:00", "trade", 9.495, 464.0]
["2026-09-21T13:39:27.275305+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.275404+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.277457+00:00", "trade", 9.5, 3.0]
["2026-09-21T13:39:27.327167+00:00", "trade", 9.5, 1900.0]
["2026-09-21T13:39:27.327177+00:00", "trade", 9.495, 1900.0]
["2026-09-21T13:39:27.345575+00:00", "trade", 9.4973, 14.0]
["2026-09-21T13:39:27.366703+00:00", "trade", 9.4973, 1.0]
["2026-09-21T13:39:27.405362+00:00", "trade", 9.4998, 1.0]
["2026-09-21T13:39:27.501714+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.524187+00:00", "trade", 9.495, 2.0]
["2026-09-21T13:39:27.546867+00:00", "trade", 9.495, 1.0]
["2026-09-21T13:39:27.554491+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.570468+00:00", "trade", 9.495, 1839.0]
["2026-09-21T13:39:27.576283+00:00", "trade", 9.49, 7800.0]
["2026-09-21T13:39:27.580080+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.593518+00:00", "trade", 9.495, 1700.0]
["2026-09-21T13:39:27.594215+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.594750+00:00", "trade", 9.5, 2700.0]
["2026-09-21T13:39:27.600119+00:00", "trade", 9.498, 400.0]
["2026-09-21T13:39:27.642835+00:00", "trade", 9.4998, 100.0]
["2026-09-21T13:39:27.643030+00:00", "trade", 9.4992, 895.0]
["2026-09-21T13:39:27.664798+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:27.664818+00:00", "trade", 9.495, 2.0]
["2026-09-21T13:39:27.665385+00:00", "trade", 9.4992, 1.0]
["2026-09-21T13:39:27.691453+00:00", "trade", 9.4901, 5.0]
["2026-09-21T13:39:27.730214+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:27.731048+00:00", "trade", 9.4902, 7.0]
["2026-09-21T13:39:27.732894+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:27.734736+00:00", "trade", 9.4902, 7.0]
["2026-09-21T13:39:27.787372+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:27.916836+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.917185+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.917253+00:00", "trade", 9.4999, 200.0]
["2026-09-21T13:39:27.918006+00:00", "trade", 9.4999, 200.0]
["2026-09-21T13:39:27.918331+00:00", "trade", 9.4999, 200.0]
["2026-09-21T13:39:27.918648+00:00", "trade", 9.4999, 200.0]
["2026-09-21T13:39:27.923996+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.925925+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:27.934159+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:27.936449+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:28.089384+00:00", "trade", 9.495, 2.0]
["2026-09-21T13:39:28.195835+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.195971+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.196017+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.201133+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.230508+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.231802+00:00", "trade", 9.5, 800.0]
["2026-09-21T13:39:28.235108+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.235153+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.250081+00:00", "trade", 9.4973, 40.0]
["2026-09-21T13:39:28.251052+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.255902+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:28.256044+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:28.256210+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:28.308173+00:00", "trade", 9.4999, 15.0]
["2026-09-21T13:39:28.332758+00:00", "trade", 9.4996, 2100.0]
["2026-09-21T13:39:28.379518+00:00", "trade", 9.4973, 100.0]
["2026-09-21T13:39:28.380655+00:00", "trade", 9.495, 50.0]
["2026-09-21T13:39:28.417142+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:28.417734+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:28.425532+00:00", "trade", 9.4929, 100.0]
["2026-09-21T13:39:28.458015+00:00", "trade", 9.5, 97.0]
["2026-09-21T13:39:28.461361+00:00", "trade", 9.4973, 600.0]
["2026-09-21T13:39:28.502925+00:00", "trade", 9.4998, 3000.0]
["2026-09-21T13:39:28.513022+00:00", "trade", 9.495, 60.0]
["2026-09-21T13:39:28.543573+00:00", "trade", 9.495, 52.0]
["2026-09-21T13:39:28.580795+00:00", "trade", 9.4972, 100.0]
["2026-09-21T13:39:28.676122+00:00", "trade", 9.495, 22.0]
["2026-09-21T13:39:28.688380+00:00", "trade", 9.495, 93.0]
["2026-09-21T13:39:28.696040+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.703280+00:00", "trade", 9.495, 7.0]
["2026-09-21T13:39:28.715771+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:39:28.770318+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:28.770320+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770321+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:28.770322+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:28.770325+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.770327+00:00", "trade", 9.5, 16.0]
["2026-09-21T13:39:28.770330+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:28.770330+00:00", "trade", 9.5, 27.0]
["2026-09-21T13:39:28.770332+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:28.770334+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.770353+00:00", "trade", 9.5, 180.0]
["2026-09-21T13:39:28.770356+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:39:28.770359+00:00", "trade", 9.5, 17.0]
["2026-09-21T13:39:28.770362+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770367+00:00", "trade", 9.5, 306.0]
["2026-09-21T13:39:28.770372+00:00", "trade", 9.5, 289.0]
["2026-09-21T13:39:28.770372+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770374+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:28.770375+00:00", "trade", 9.5, 264.0]
["2026-09-21T13:39:28.770384+00:00", "trade", 9.5, 12.0]
["2026-09-21T13:39:28.770385+00:00", "trade", 9.5, 16.0]
["2026-09-21T13:39:28.770395+00:00", "trade", 9.5, 220.0]
["2026-09-21T13:39:28.770397+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770398+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:28.770399+00:00", "trade", 9.5, 569.0]
["2026-09-21T13:39:28.770407+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.770413+00:00", "trade", 9.5, 1689.0]
["2026-09-21T13:39:28.770414+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:28.770422+00:00", "trade", 9.5, 3557.0]
["2026-09-21T13:39:28.770422+00:00", "trade", 9.5, 5000.0]
["2026-09-21T13:39:28.770422+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:39:28.770423+00:00", "trade", 9.5, 194.0]
["2026-09-21T13:39:28.770425+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770431+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770433+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770436+00:00", "trade", 9.5, 150.0]
["2026-09-21T13:39:28.770438+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.770440+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770443+00:00", "trade", 9.5, 1075.0]
["2026-09-21T13:39:28.770448+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770450+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:28.770451+00:00", "trade", 9.5, 2000.0]
["2026-09-21T13:39:28.770455+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770460+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:28.770464+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:28.770466+00:00", "trade", 9.5, 600.0]
["2026-09-21T13:39:28.770471+00:00", "trade", 9.5, 30.0]
["2026-09-21T13:39:28.770471+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770478+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:28.770480+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770484+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770485+00:00", "trade", 9.5, 1400.0]
["2026-09-21T13:39:28.770485+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770486+00:00", "trade", 9.5, 164.0]
["2026-09-21T13:39:28.770492+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770494+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770495+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.770496+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770505+00:00", "trade", 9.5, 123.0]
["2026-09-21T13:39:28.770510+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770517+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770546+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770554+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770560+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770563+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770574+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770581+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770587+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:28.770588+00:00", "trade", 9.5, 777.0]
["2026-09-21T13:39:28.770588+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770607+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770704+00:00", "trade", 9.5, 13.0]
["2026-09-21T13:39:28.770719+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770719+00:00", "trade", 9.5, 4635.0]
["2026-09-21T13:39:28.770721+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:28.770721+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770721+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:28.770725+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:28.770729+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770736+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770743+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770752+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:28.770760+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:28.770769+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770790+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770801+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770808+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770809+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:39:28.770810+00:00", "trade", 9.5, 87.0]
["2026-09-21T13:39:28.770813+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770813+00:00", "trade", 9.5, 93.0]
["2026-09-21T13:39:28.770836+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770843+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770850+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770864+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770870+00:00", "trade", 9.5, 89.0]
["2026-09-21T13:39:28.770877+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:28.770878+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770879+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770880+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.770884+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770891+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770894+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.770897+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.771031+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.771067+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.771198+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.771205+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:39:28.771352+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.771430+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:39:28.771686+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.772417+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:28.772582+00:00", "trade", 9.4905, 500.0]
["2026-09-21T13:39:28.772643+00:00", "trade", 9.4905, 264.0]
["2026-09-21T13:39:28.772711+00:00", "trade", 9.4905, 16.0]
["2026-09-21T13:39:28.772790+00:00", "trade", 9.4905, 220.0]
["2026-09-21T13:39:28.772795+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.772821+00:00", "trade", 9.4905, 500.0]
["2026-09-21T13:39:28.774450+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:28.778712+00:00", "trade", 9.4999, 3.0]
["2026-09-21T13:39:28.780052+00:00", "trade", 9.4927, 40.0]
["2026-09-21T13:39:28.788493+00:00", "trade", 9.4927, 22.0]
["2026-09-21T13:39:28.792794+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:39:28.841543+00:00", "trade", 9.4927, 10.0]
["2026-09-21T13:39:28.873479+00:00", "trade", 9.4998, 200.0]
["2026-09-21T13:39:28.880059+00:00", "trade", 9.495, 500.0]
["2026-09-21T13:39:28.953863+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:29.013947+00:00", "trade", 9.4927, 25.0]
["2026-09-21T13:39:29.016468+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:39:29.016520+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.016780+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.056008+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.061744+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.061746+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.061820+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.061913+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.062090+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.063251+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.063299+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.063335+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.063368+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.068319+00:00", "trade", 9.495, 18.0]
["2026-09-21T13:39:29.076726+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.076753+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.077295+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.087508+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.095711+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.095757+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.127764+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.131080+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.131111+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.131186+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.131452+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.131452+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.132054+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.132120+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.132189+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.132236+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.133916+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.133987+00:00", "trade", 9.495, 3.0]
["2026-09-21T13:39:29.134528+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.134561+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:29.135772+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.136025+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.137318+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.137728+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.137771+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.137817+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.138528+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.138553+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.138581+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.141382+00:00", "trade", 9.495, 3.0]
["2026-09-21T13:39:29.141821+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.142938+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.147974+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.148003+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.148030+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:29.148063+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:39:29.153103+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:39:29.220275+00:00", "trade", 9.4943, 450.0]
["2026-09-21T13:39:29.222386+00:00", "trade", 9.4987, 200.0]
["2026-09-21T13:39:29.223824+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.247548+00:00", "trade", 9.495, 47.0]
["2026-09-21T13:39:29.247933+00:00", "trade", 9.495, 3.0]
["2026-09-21T13:39:29.263962+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.264527+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.265538+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.265565+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.266261+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.303631+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.304514+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.306580+00:00", "trade", 9.495, 3.0]
["2026-09-21T13:39:29.306978+00:00", "trade", 9.495, 3.0]
["2026-09-21T13:39:29.307918+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:29.307990+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:39:29.319659+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.319685+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.321398+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.324717+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.324742+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.329290+00:00", "trade", 9.495, 70.0]
["2026-09-21T13:39:29.334053+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.350692+00:00", "trade", 9.495, 2.0]
["2026-09-21T13:39:29.369031+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.374038+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.390917+00:00", "trade", 9.495, 150.0]
["2026-09-21T13:39:29.392947+00:00", "trade", 9.495, 5.0]
["2026-09-21T13:39:29.395551+00:00", "trade", 9.491, 1494.0]
["2026-09-21T13:39:29.399706+00:00", "trade", 9.491, 452.0]
["2026-09-21T13:39:29.400894+00:00", "trade", 9.49, 1048.0]
["2026-09-21T13:39:29.441509+00:00", "trade", 9.495, 25.0]
["2026-09-21T13:39:29.443320+00:00", "trade", 9.4999, 25.0]
["2026-09-21T13:39:29.469200+00:00", "trade", 9.495, 94.0]
["2026-09-21T13:39:29.472887+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.472891+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.472908+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.472915+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.472922+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.472924+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.472930+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473044+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473047+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473232+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473276+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473281+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473304+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473304+00:00", "trade", 9.495, 100.0]
["2026-09-21T13:39:29.473603+00:00", "trade", 9.495, 30.0]
["2026-09-21T13:39:29.481859+00:00", "trade", 9.4998, 500.0]
["2026-09-21T13:39:29.482173+00:00", "trade", 9.4998, 1000.0]
["2026-09-21T13:39:29.482416+00:00", "trade", 9.4998, 2000.0]
["2026-09-21T13:39:29.482652+00:00", "trade", 9.4998, 935.0]
["2026-09-21T13:39:29.482917+00:00", "trade", 9.4998, 234.0]
["2026-09-21T13:39:29.483168+00:00", "trade", 9.4998, 358.0]
["2026-09-21T13:39:29.483596+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:29.483596+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483615+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.483618+00:00", "trade", 9.5, 236.0]
["2026-09-21T13:39:29.483623+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.483623+00:00", "trade", 9.5, 82.0]
["2026-09-21T13:39:29.483623+00:00", "trade", 9.5, 12.0]
["2026-09-21T13:39:29.483623+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:39:29.483629+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.483662+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.483664+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.483687+00:00", "trade", 9.4998, 500.0]
["2026-09-21T13:39:29.483694+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.483699+00:00", "trade", 9.5, 398.0]
["2026-09-21T13:39:29.483699+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483700+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:29.483714+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483721+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483724+00:00", "trade", 9.5, 98.0]
["2026-09-21T13:39:29.483725+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:29.483736+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483950+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483967+00:00", "trade", 9.5, 23.0]
["2026-09-21T13:39:29.483983+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483990+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.483998+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484004+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:29.484005+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:29.484019+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484021+00:00", "trade", 9.5, 99.0]
["2026-09-21T13:39:29.484021+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:29.484033+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484040+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484269+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484458+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484679+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.484679+00:00", "trade", 9.5, 23.0]
["2026-09-21T13:39:29.484739+00:00", "trade", 9.5, 598.0]
["2026-09-21T13:39:29.484739+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484740+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:39:29.484753+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484754+00:00", "trade", 9.5, 98.0]
["2026-09-21T13:39:29.484755+00:00", "trade", 9.5, 302.0]
["2026-09-21T13:39:29.484760+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.484773+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485004+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485061+00:00", "trade", 9.5, 98.0]
["2026-09-21T13:39:29.485061+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.485062+00:00", "trade", 9.5, 102.0]
["2026-09-21T13:39:29.485114+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485122+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485314+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.485358+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485505+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.485506+00:00", "trade", 9.5, 477.0]
["2026-09-21T13:39:29.485553+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485562+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485564+00:00", "trade", 9.5, 298.0]
["2026-09-21T13:39:29.485564+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.485570+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485584+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.485595+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486001+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.486048+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486130+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486153+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.486164+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486202+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486257+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486258+00:00", "trade", 9.5, 117.0]
["2026-09-21T13:39:29.486259+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.486260+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:39:29.486261+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:29.486265+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486268+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486571+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.486571+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:39:29.486618+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.486662+00:00", "quote", 9.5, 9.5]
["2026-09-21T13:39:29.486669+00:00", "quote", 9.5, 9.5]
["2026-09-21T13:39:29.486983+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.486983+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.487027+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.487772+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.487772+00:00", "trade", 9.5, 1082.0]
["2026-09-21T13:39:29.487772+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487841+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487859+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487860+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487868+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487875+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487892+00:00", "trade", 9.5, 46.0]
["2026-09-21T13:39:29.487892+00:00", "trade", 9.5, 54.0]
["2026-09-21T13:39:29.487934+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.487947+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487960+00:00", "trade", 9.5, 46.0]
["2026-09-21T13:39:29.487967+00:00", "trade", 9.51, 185.0]
["2026-09-21T13:39:29.487968+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.487993+00:00", "trade", 9.505, 100.0]
["2026-09-21T13:39:29.488106+00:00", "trade", 9.5, 3882.0]
["2026-09-21T13:39:29.488360+00:00", "trade", 9.51, 3192.0]
["2026-09-21T13:39:29.488428+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.488750+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.516900+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.516926+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.533058+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.540092+00:00", "trade", 9.505, 30.0]
["2026-09-21T13:39:29.540857+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.574927+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.582188+00:00", "trade", 9.5, 912.0]
["2026-09-21T13:39:29.582359+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583348+00:00", "trade", 9.505, 100.0]
["2026-09-21T13:39:29.583356+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583356+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583473+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583473+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583475+00:00", "trade", 9.5, 165.0]
["2026-09-21T13:39:29.583493+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583500+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583507+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583516+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583569+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583569+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583658+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:39:29.583669+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583674+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583704+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583711+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583718+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.583795+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.583795+00:00", "trade", 9.5, 73.0]
["2026-09-21T13:39:29.583796+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:39:29.583843+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:39:29.583861+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.583868+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.583874+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.583881+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.584046+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.584047+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.584053+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.584137+00:00", "trade", 9.51, 20.0]
["2026-09-21T13:39:29.587805+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.589159+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.593548+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.601322+00:00", "trade", 9.5, 912.0]
["2026-09-21T13:39:29.601558+00:00", "trade", 9.4975, 1.0]
["2026-09-21T13:39:29.607729+00:00", "trade", 9.4998, 100.0]
["2026-09-21T13:39:29.661696+00:00", "trade", 9.5, 45.0]
["2026-09-21T13:39:29.683700+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:39:29.703464+00:00", "trade", 9.4976, 3.0]
["2026-09-21T13:39:29.708449+00:00", "trade", 9.495, 30.0]
["2026-09-21T13:39:29.723069+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:39:29.723069+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:39:29.723089+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.723096+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.723115+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.723122+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.723129+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.723645+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.724357+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.733903+00:00", "trade", 9.505, 100.0]
["2026-09-21T13:39:29.743160+00:00", "trade", 9.5099, 3.0]
["2026-09-21T13:39:29.743185+00:00", "trade", 9.5099, 7.0]
["2026-09-21T13:39:29.743622+00:00", "trade", 9.51, 90.0]
["2026-09-21T13:39:29.744883+00:00", "trade", 9.51, 7.0]
["2026-09-21T13:39:29.745187+00:00", "trade", 9.51, 3.0]
["2026-09-21T13:39:29.745642+00:00", "trade", 9.505, 100.0]
["2026-09-21T13:39:29.764012+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.764039+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.764447+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:39:29.764699+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:39:29.802772+00:00", "trade", 9.1202, 4.0]
["2026-09-21T13:39:29.806178+00:00", "trade", 9.5, 62.0]
["2026-09-21T13:39:29.807075+00:00", "trade", 9.4905, 62.0]
["2026-09-21T13:39:29.819194+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.819220+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.819227+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.819233+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.820040+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:29.820418+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.820943+00:00", "trade", 9.5, 750.0]
["2026-09-21T13:39:29.821026+00:00", "trade", 9.5025, 1.0]
["2026-09-21T13:39:29.821066+00:00", "trade", 9.5, 748.0]
["2026-09-21T13:39:29.900422+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.901141+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.904022+00:00", "trade", 9.505, 49.0]
["2026-09-21T13:39:29.907662+00:00", "trade", 9.505, 50.0]
["2026-09-21T13:39:29.909303+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.918596+00:00", "trade", 9.505, 1.0]
["2026-09-21T13:39:29.931917+00:00", "trade", 9.505, 3.0]
["2026-09-21T13:39:29.931953+00:00", "trade", 9.51, 3.0]
["2026-09-21T13:39:29.931988+00:00", "trade", 9.505, 147.0]
["2026-09-21T13:39:29.932629+00:00", "trade", 9.505, 3000.0]
["2026-09-21T13:39:29.964533+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:29.973782+00:00", "trade", 9.5087, 100.0]
["2026-09-21T13:39:29.974562+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.038469+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:39:30.056438+00:00", "trade", 9.502, 80.0]
["2026-09-21T13:39:30.138405+00:00", "trade", 9.51, 11.0]
["2026-09-21T13:39:30.138682+00:00", "trade", 9.505, 25.0]
["2026-09-21T13:39:30.171262+00:00", "trade", 9.505, 1.0]
["2026-09-21T13:39:30.173437+00:00", "trade", 9.51, 10.0]
["2026-09-21T13:39:30.188476+00:00", "trade", 9.505, 532.0]
["2026-09-21T13:39:30.197976+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.198487+00:00", "trade", 9.51, 500.0]
["2026-09-21T13:39:30.198631+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:39:30.198672+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:39:30.198764+00:00", "trade", 9.51, 50.0]
["2026-09-21T13:39:30.220182+00:00", "trade", 9.5099, 1768.0]
["2026-09-21T13:39:30.278838+00:00", "trade", 9.505, 22.0]
["2026-09-21T13:39:30.296548+00:00", "trade", 9.5021, 94.0]
["2026-09-21T13:39:30.296906+00:00", "trade", 9.5021, 1.0]
["2026-09-21T13:39:30.369664+00:00", "trade", 9.5087, 104.0]
["2026-09-21T13:39:30.459455+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.465166+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:39:30.465254+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.475153+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.490895+00:00", "trade", 9.505, 190.0]
["2026-09-21T13:39:30.528667+00:00", "trade", 9.505, 70.0]
["2026-09-21T13:39:30.540369+00:00", "trade", 9.505, 32.0]
["2026-09-21T13:39:30.589042+00:00", "trade", 9.505, 1.0]
["2026-09-21T13:39:30.609331+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.609357+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.637246+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.657114+00:00", "trade", 9.505, 200.0]
["2026-09-21T13:39:30.664022+00:00", "trade", 9.505, 500.0]
["2026-09-21T13:39:30.670870+00:00", "trade", 9.5099, 2.0]
["2026-09-21T13:39:30.687725+00:00", "trade", 9.505, 1000.0]
["2026-09-21T13:39:30.696925+00:00", "trade", 9.505, 36.0]
["2026-09-21T13:39:30.702758+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:39:30.827724+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.839095+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.877258+00:00", "trade", 9.51, 400.0]
["2026-09-21T13:39:30.904113+00:00", "trade", 9.505, 50.0]
["2026-09-21T13:39:30.908012+00:00", "trade", 9.5, 40.0]
["2026-09-21T13:39:30.916680+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.931809+00:00", "trade", 9.508, 50.0]
["2026-09-21T13:39:30.945300+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.945326+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:30.945890+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.005013+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.015375+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.015399+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.015411+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.015471+00:00", "trade", 9.51, 13.0]
["2026-09-21T13:39:31.015473+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:39:31.015476+00:00", "trade", 9.51, 64.0]
["2026-09-21T13:39:31.015476+00:00", "trade", 9.51, 6.0]
["2026-09-21T13:39:31.015479+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:39:31.015582+00:00", "trade", 9.51, 15.0]
["2026-09-21T13:39:31.028298+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:39:31.141892+00:00", "trade", 9.51, 10.0]
["2026-09-21T13:39:31.141893+00:00", "trade", 9.51, 50.0]
["2026-09-21T13:39:31.141896+00:00", "trade", 9.51, 240.0]
["2026-09-21T13:39:31.141907+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.141914+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.141921+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:39:31.141951+00:00", "trade", 9.51, 59.0]
["2026-09-21T13:39:31.141967+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.141981+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.141988+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.141995+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.142182+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.142189+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:39:31.142218+00:00", "trade", 9.51, 105.0]
["2026-09-21T13:39:31.142220+00:00", "quote", 9.5, 9.52]
["2026-09-21T13:39:31.142235+00:00", "quote", 9.5, 9.52]
["2026-09-21T13:39:31.142245+00:00", "quote", 9.5, 9.52]
["2026-09-21T13:39:31.142272+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142286+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142293+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142300+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142489+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142496+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142531+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142538+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142545+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142569+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.142600+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.143247+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.152997+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.158067+00:00", "trade", 9.51, 50.0]
["2026-09-21T13:39:31.175227+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.175253+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.220692+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.220738+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.278017+00:00", "trade", 9.5167, 1.0]
["2026-09-21T13:39:31.300193+00:00", "trade", 9.5167, 1.0]
["2026-09-21T13:39:31.306100+00:00", "trade", 9.52, 5.0]
["2026-09-21T13:39:31.306430+00:00", "trade", 9.52, 10.0]
["2026-09-21T13:39:31.345784+00:00", "trade", 9.5125, 5.0]
["2026-09-21T13:39:31.359363+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:39:31.359845+00:00", "trade", 9.52, 500.0]
["2026-09-21T13:39:31.359849+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.359866+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:39:31.359914+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.360174+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.360195+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.360806+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:39:31.360807+00:00", "trade", 9.52, 99.0]
["2026-09-21T13:39:31.360808+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:39:31.360809+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:39:31.360912+00:00", "trade", 9.52, 20.0]
["2026-09-21T13:39:31.360917+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:39:31.360965+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:39:31.360966+00:00", "trade", 9.52, 33.0]
["2026-09-21T13:39:31.360966+00:00", "trade", 9.52, 167.0]
["2026-09-21T13:39:31.361026+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:39:31.361032+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361033+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361040+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361048+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361054+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361074+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361081+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361267+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361316+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361392+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361540+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361853+00:00", "trade", 9.53, 500.0]
["2026-09-21T13:39:31.361854+00:00", "trade", 9.53, 200.0]
["2026-09-21T13:39:31.361872+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361879+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361887+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361893+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361907+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361921+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361927+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361963+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.361978+00:00", "trade", 9.53, 3.0]
["2026-09-21T13:39:31.361983+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:39:31.361985+00:00", "trade", 9.54, 8.0]
["2026-09-21T13:39:31.361988+00:00", "trade", 9.54, 92.0]
["2026-09-21T13:39:31.361989+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:39:31.362242+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:39:31.362244+00:00", "trade", 9.53, 250.0]
["2026-09-21T13:39:31.362244+00:00", "trade", 9.53, 50.0]
["2026-09-21T13:39:31.362244+00:00", "trade", 9.53, 500.0]
["2026-09-21T13:39:31.362245+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:39:31.362247+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:39:31.362248+00:00", "trade", 9.53, 1.0]
["2026-09-21T13:39:31.362311+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362316+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362318+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362325+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362339+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362345+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362352+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362358+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362399+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362945+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362957+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362977+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:31.362985+00:00", "trade", 9.54, 8.0]
["2026-09-21T13:39:31.362985+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.362988+00:00", "trade", 9.54, 92.0]
["2026-09-21T13:39:31.362993+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.363018+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.366410+00:00", "trade", 9.53, 1.0]
["2026-09-21T13:39:31.376766+00:00", "trade", 9.522, 1.0]
["2026-09-21T13:39:31.377966+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:39:31.391217+00:00", "trade", 9.54, 104.0]
["2026-09-21T13:39:31.397760+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.397785+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403484+00:00", "trade", 9.54, 79.0]
["2026-09-21T13:39:31.403486+00:00", "trade", 9.54, 11.0]
["2026-09-21T13:39:31.403487+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:39:31.403507+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403514+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403522+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403528+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403535+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403542+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403551+00:00", "trade", 9.54, 208.0]
["2026-09-21T13:39:31.403556+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403558+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:39:31.403559+00:00", "trade", 9.54, 52.0]
["2026-09-21T13:39:31.403562+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:39:31.403683+00:00", "quote", 9.54, 9.54]
["2026-09-21T13:39:31.403690+00:00", "quote", 9.54, 9.54]
["2026-09-21T13:39:31.403715+00:00", "quote", 9.54, 9.54]
["2026-09-21T13:39:31.403716+00:00", "trade", 9.54, 200.0]
["2026-09-21T13:39:31.403722+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.403907+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.403947+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.418602+00:00", "trade", 9.54, 80.0]
["2026-09-21T13:39:31.425202+00:00", "trade", 9.54, 90.0]
["2026-09-21T13:39:31.430362+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:39:31.430364+00:00", "trade", 9.54, 31.0]
["2026-09-21T13:39:31.430364+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:39:31.430365+00:00", "trade", 9.54, 22.0]
["2026-09-21T13:39:31.430369+00:00", "trade", 9.54, 26.0]
["2026-09-21T13:39:31.430372+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:39:31.430529+00:00", "trade", 9.55, 10.0]
["2026-09-21T13:39:31.434332+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.453333+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.499057+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.499082+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.499931+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.500501+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.502681+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:31.503076+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:31.503157+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:31.505037+00:00", "trade", 9.5431, 5.0]
["2026-09-21T13:39:31.505598+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:31.505974+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:31.537439+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:31.709857+00:00", "trade", 9.53, 200.0]
["2026-09-21T13:39:31.729885+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:39:31.869409+00:00", "trade", 9.54, 5.0]
["2026-09-21T13:39:31.985882+00:00", "trade", 9.5449, 200.0]
["2026-09-21T13:39:31.991219+00:00", "trade", 9.5308, 50.0]
["2026-09-21T13:39:32.017917+00:00", "trade", 9.5301, 300.0]
["2026-09-21T13:39:32.065760+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:39:32.075936+00:00", "trade", 9.545, 400.0]
["2026-09-21T13:39:32.123929+00:00", "trade", 9.5301, 40.0]
["2026-09-21T13:39:32.150427+00:00", "trade", 9.54, 50.0]
["2026-09-21T13:39:32.150756+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:39:32.173738+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:32.173751+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.173801+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.175103+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.182106+00:00", "trade", 9.5498, 1571.0]
["2026-09-21T13:39:32.182901+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.183355+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.183373+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.184523+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:32.195367+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.208472+00:00", "trade", 9.55, 2000.0]
["2026-09-21T13:39:32.208569+00:00", "trade", 9.55, 500.0]
["2026-09-21T13:39:32.208667+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.208731+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:39:32.208821+00:00", "trade", 9.55, 130.0]
["2026-09-21T13:39:32.209012+00:00", "trade", 9.55, 35.0]
["2026-09-21T13:39:32.209022+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:32.209112+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:32.209150+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:32.209178+00:00", "trade", 9.55, 8.0]
["2026-09-21T13:39:32.210099+00:00", "trade", 9.55, 360.0]
["2026-09-21T13:39:32.233028+00:00", "trade", 9.5496, 631.0]
["2026-09-21T13:39:32.258019+00:00", "trade", 9.5484, 5.0]
["2026-09-21T13:39:32.258721+00:00", "trade", 9.545, 30.0]
["2026-09-21T13:39:32.298754+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:39:32.345599+00:00", "trade", 9.5482, 209.0]
["2026-09-21T13:39:32.345966+00:00", "trade", 9.5482, 1.0]
["2026-09-21T13:39:32.390528+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.391105+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:39:32.391968+00:00", "trade", 9.5433, 20.0]
["2026-09-21T13:39:32.406926+00:00", "trade", 9.54, 52.0]
["2026-09-21T13:39:32.457145+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:32.457147+00:00", "trade", 9.55, 150.0]
["2026-09-21T13:39:32.457148+00:00", "trade", 9.55, 10.0]
["2026-09-21T13:39:32.457150+00:00", "trade", 9.55, 2.0]
["2026-09-21T13:39:32.457152+00:00", "trade", 9.55, 77.0]
["2026-09-21T13:39:32.457169+00:00", "trade", 9.55, 23.0]
["2026-09-21T13:39:32.457170+00:00", "trade", 9.55, 1500.0]
["2026-09-21T13:39:32.457171+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:32.457173+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:32.457195+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457209+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457222+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457228+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457235+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457242+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457262+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457269+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457303+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457310+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457323+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457405+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457423+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457436+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457444+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:32.457449+00:00", "trade", 9.55, 5.0]
["2026-09-21T13:39:32.457451+00:00", "trade", 9.55, 2.0]
["2026-09-21T13:39:32.457455+00:00", "trade", 9.55, 2.0]
["2026-09-21T13:39:32.457537+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:39:32.457745+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:32.457764+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:32.457765+00:00", "trade", 9.55, 20.0]
["2026-09-21T13:39:32.457765+00:00", "trade", 9.55, 2000.0]
["2026-09-21T13:39:32.457765+00:00", "trade", 9.55, 5.0]
["2026-09-21T13:39:32.457768+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:39:32.457771+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:32.457773+00:00", "trade", 9.55, 500.0]
["2026-09-21T13:39:32.457773+00:00", "trade", 9.55, 1000.0]
["2026-09-21T13:39:32.457774+00:00", "trade", 9.55, 500.0]
["2026-09-21T13:39:32.457776+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:39:32.457784+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:39:32.457804+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:39:32.457814+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:39:32.457830+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.457918+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.457962+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.457977+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.457994+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.458061+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.458215+00:00", "trade", 9.56, 8.0]
["2026-09-21T13:39:32.458259+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.458625+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:32.459050+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.462170+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.481366+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.482952+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.489124+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.501274+00:00", "trade", 9.56, 3.0]
["2026-09-21T13:39:32.513517+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:32.578786+00:00", "trade", 9.555, 50.0]
["2026-09-21T13:39:32.584851+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.585759+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.632397+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.632422+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.660424+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:32.762864+00:00", "trade", 9.555, 19.0]
["2026-09-21T13:39:32.795896+00:00", "trade", 9.555, 11.0]
["2026-09-21T13:39:32.825700+00:00", "trade", 9.555, 180.0]
["2026-09-21T13:39:32.885933+00:00", "trade", 9.5599, 10.0]
["2026-09-21T13:39:32.919914+00:00", "trade", 9.555, 700.0]
["2026-09-21T13:39:32.981310+00:00", "trade", 9.555, 2.0]
["2026-09-21T13:39:33.011340+00:00", "trade", 9.5592, 350.0]
["2026-09-21T13:39:33.017755+00:00", "trade", 9.56, 6.0]
["2026-09-21T13:39:33.018613+00:00", "trade", 9.555, 6.0]
["2026-09-21T13:39:33.080540+00:00", "trade", 9.5599, 1000.0]
["2026-09-21T13:39:33.142366+00:00", "trade", 9.5587, 200.0]
["2026-09-21T13:39:33.183656+00:00", "trade", 9.55, 40.0]
["2026-09-21T13:39:33.190180+00:00", "trade", 9.56, 50.0]
["2026-09-21T13:39:33.201706+00:00", "trade", 9.555, 500.0]
["2026-09-21T13:39:33.219903+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:39:33.220098+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.220788+00:00", "trade", 9.5599, 2000.0]
["2026-09-21T13:39:33.221408+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.221416+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.222010+00:00", "trade", 9.5599, 400.0]
["2026-09-21T13:39:33.222024+00:00", "trade", 9.5599, 100.0]
["2026-09-21T13:39:33.224034+00:00", "trade", 9.56, 400.0]
["2026-09-21T13:39:33.224205+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.224276+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224301+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224321+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224384+00:00", "trade", 9.56, 5.0]
["2026-09-21T13:39:33.224555+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224566+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224584+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224593+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.224600+00:00", "trade", 9.56, 5.0]
["2026-09-21T13:39:33.224602+00:00", "trade", 9.56, 153.0]
["2026-09-21T13:39:33.224813+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.224813+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:33.224814+00:00", "trade", 9.56, 250.0]
["2026-09-21T13:39:33.224820+00:00", "quote", 9.55, 9.57]
["2026-09-21T13:39:33.224828+00:00", "quote", 9.55, 9.57]
["2026-09-21T13:39:33.224835+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.224842+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.224862+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.224876+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.224883+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.224890+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.225203+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.225237+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.225769+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.226010+00:00", "trade", 9.565, 100.0]
["2026-09-21T13:39:33.228736+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238062+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238105+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.238241+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238313+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238365+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238463+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238501+00:00", "trade", 9.57, 3.0]
["2026-09-21T13:39:33.238542+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.238623+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:33.238642+00:00", "trade", 9.57, 87.0]
["2026-09-21T13:39:33.240234+00:00", "trade", 9.565, 3262.0]
["2026-09-21T13:39:33.242606+00:00", "trade", 9.565, 1.0]
["2026-09-21T13:39:33.245178+00:00", "trade", 9.565, 1.0]
["2026-09-21T13:39:33.265342+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.265349+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.265367+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.274657+00:00", "trade", 9.5601, 484.0]
["2026-09-21T13:39:33.304581+00:00", "trade", 9.5735, 6.0]
["2026-09-21T13:39:33.324986+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.325204+00:00", "trade", 9.5735, 1.0]
["2026-09-21T13:39:33.325554+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.357641+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:33.357701+00:00", "trade", 9.57, 5.0]
["2026-09-21T13:39:33.357752+00:00", "trade", 9.57, 1994.0]
["2026-09-21T13:39:33.361997+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.395855+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.409077+00:00", "trade", 9.57, 1000.0]
["2026-09-21T13:39:33.421849+00:00", "trade", 9.5599, 20.0]
["2026-09-21T13:39:33.422251+00:00", "trade", 9.5599, 10.0]
["2026-09-21T13:39:33.481518+00:00", "trade", 9.5666, 35.0]
["2026-09-21T13:39:33.521554+00:00", "trade", 9.57, 262.0]
["2026-09-21T13:39:33.521771+00:00", "trade", 9.57, 71.0]
["2026-09-21T13:39:33.522859+00:00", "trade", 9.5664, 50.0]
["2026-09-21T13:39:33.533602+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.548244+00:00", "trade", 9.5669, 100.0]
["2026-09-21T13:39:33.557431+00:00", "trade", 9.58, 1.0]
["2026-09-21T13:39:33.584864+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.584891+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.585033+00:00", "trade", 9.57, 300.0]
["2026-09-21T13:39:33.585451+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.585825+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.605738+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:39:33.636936+00:00", "trade", 9.56, 30.0]
["2026-09-21T13:39:33.667450+00:00", "trade", 9.5664, 259.0]
["2026-09-21T13:39:33.689860+00:00", "trade", 9.5792, 9630.0]
["2026-09-21T13:39:33.816690+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.817919+00:00", "trade", 9.57, 50.0]
["2026-09-21T13:39:33.831587+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.844851+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.910823+00:00", "trade", 9.5729, 1000.0]
["2026-09-21T13:39:33.936262+00:00", "trade", 9.5605, 200.0]
["2026-09-21T13:39:33.952728+00:00", "trade", 9.5722, 100.0]
["2026-09-21T13:39:33.995868+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.995957+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.995961+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.995962+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:33.996008+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.996015+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.996058+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.996296+00:00", "trade", 9.565, 12.0]
["2026-09-21T13:39:33.996354+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.996399+00:00", "trade", 9.56, 200.0]
["2026-09-21T13:39:33.996407+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.996412+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:33.996786+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.996906+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.997362+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:33.997373+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.035802+00:00", "trade", 9.5676, 9.0]
["2026-09-21T13:39:34.047989+00:00", "trade", 9.5676, 10.0]
["2026-09-21T13:39:34.058660+00:00", "trade", 9.5676, 1.0]
["2026-09-21T13:39:34.210170+00:00", "trade", 9.57, 110.0]
["2026-09-21T13:39:34.243054+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:34.243054+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243056+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:39:34.243068+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243076+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243082+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243089+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243096+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243104+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243150+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:34.243151+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243304+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243336+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243344+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243374+00:00", "trade", 9.56, 200.0]
["2026-09-21T13:39:34.243386+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:34.243602+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243631+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243658+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243705+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243719+00:00", "trade", 9.56, 7.0]
["2026-09-21T13:39:34.243721+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:39:34.243721+00:00", "trade", 9.56, 164.0]
["2026-09-21T13:39:34.243721+00:00", "quote", 9.55, 9.57]
["2026-09-21T13:39:34.243722+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:34.243725+00:00", "quote", 9.55, 9.57]
["2026-09-21T13:39:34.243743+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243834+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:34.243841+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:39:34.243842+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:34.243843+00:00", "trade", 9.55, 1841.0]
["2026-09-21T13:39:34.243847+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:34.243862+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:34.243870+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243871+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243884+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243900+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:39:34.243910+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243925+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243935+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:34.243936+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243937+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:39:34.243937+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:39:34.243937+00:00", "trade", 9.55, 78.0]
["2026-09-21T13:39:34.243938+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.243948+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:34.244004+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244011+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244092+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244131+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244290+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244307+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244408+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244449+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.244559+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.246234+00:00", "trade", 9.5581, 189.0]
["2026-09-21T13:39:34.247290+00:00", "trade", 9.55, 5.0]
["2026-09-21T13:39:34.247993+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.248036+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.248309+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.248351+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.284565+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.289733+00:00", "trade", 9.5501, 200.0]
["2026-09-21T13:39:34.335743+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.343805+00:00", "trade", 9.555, 22.0]
["2026-09-21T13:39:34.366277+00:00", "trade", 9.555, 20.0]
["2026-09-21T13:39:34.437673+00:00", "trade", 9.5565, 1000.0]
["2026-09-21T13:39:34.438306+00:00", "trade", 9.56, 9.0]
["2026-09-21T13:39:34.438994+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.439379+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.468463+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:39:34.480565+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.491606+00:00", "trade", 9.5543, 25.0]
["2026-09-21T13:39:34.499896+00:00", "trade", 9.555, 20.0]
["2026-09-21T13:39:34.508116+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.539658+00:00", "trade", 9.5574, 5.0]
["2026-09-21T13:39:34.540853+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:39:34.561319+00:00", "trade", 9.5574, 1.0]
["2026-09-21T13:39:34.653222+00:00", "trade", 9.555, 2.0]
["2026-09-21T13:39:34.669233+00:00", "trade", 9.558, 500.0]
["2026-09-21T13:39:34.670893+00:00", "trade", 9.555, 800.0]
["2026-09-21T13:39:34.674349+00:00", "trade", 9.5583, 200.0]
["2026-09-21T13:39:34.742485+00:00", "trade", 9.5533, 1.0]
["2026-09-21T13:39:34.745206+00:00", "trade", 9.555, 25.0]
["2026-09-21T13:39:34.747728+00:00", "trade", 9.5501, 25.0]
["2026-09-21T13:39:34.764538+00:00", "trade", 9.5533, 1.0]
["2026-09-21T13:39:34.782656+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.782672+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:34.782672+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.782682+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.782749+00:00", "trade", 9.55, 231.0]
["2026-09-21T13:39:34.782749+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.782811+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.783170+00:00", "trade", 9.55, 300.0]
["2026-09-21T13:39:34.783171+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.783224+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.783516+00:00", "trade", 9.55, 600.0]
["2026-09-21T13:39:34.783516+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.786469+00:00", "trade", 9.555, 4.0]
["2026-09-21T13:39:34.798857+00:00", "trade", 9.555, 300.0]
["2026-09-21T13:39:34.839732+00:00", "trade", 9.555, 20.0]
["2026-09-21T13:39:34.909249+00:00", "trade", 9.5599, 836.0]
["2026-09-21T13:39:34.909607+00:00", "trade", 9.5599, 1.0]
["2026-09-21T13:39:34.929002+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.938369+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:34.938466+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:34.982886+00:00", "trade", 9.555, 5.0]
["2026-09-21T13:39:35.009051+00:00", "trade", 9.5574, 25.0]
["2026-09-21T13:39:35.041132+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.067240+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.105338+00:00", "trade", 9.5574, 31.0]
["2026-09-21T13:39:35.105379+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.105408+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.105698+00:00", "trade", 9.5574, 1.0]
["2026-09-21T13:39:35.201835+00:00", "trade", 9.555, 500.0]
["2026-09-21T13:39:35.214859+00:00", "trade", 9.55, 25.0]
["2026-09-21T13:39:35.225052+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.225053+00:00", "trade", 9.55, 300.0]
["2026-09-21T13:39:35.225054+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:35.225055+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:39:35.225056+00:00", "trade", 9.55, 25.0]
["2026-09-21T13:39:35.225059+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.225060+00:00", "trade", 9.55, 175.0]
["2026-09-21T13:39:35.225065+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.225083+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:35.225084+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:39:35.225138+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.225145+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.225151+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:35.225451+00:00", "quote", 9.55, 9.55]
["2026-09-21T13:39:35.225577+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:35.225577+00:00", "quote", 9.55, 9.55]
["2026-09-21T13:39:35.225584+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.225591+00:00", "quote", 9.55, 9.55]
["2026-09-21T13:39:35.225611+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:35.225611+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.225671+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.225673+00:00", "trade", 9.55, 60.0]
["2026-09-21T13:39:35.225678+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.225736+00:00", "trade", 9.55, 5.0]
["2026-09-21T13:39:35.225737+00:00", "trade", 9.55, 247.0]
["2026-09-21T13:39:35.225756+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.225783+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.225829+00:00", "trade", 9.55, 65.0]
["2026-09-21T13:39:35.226172+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:35.226275+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.226319+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.226327+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.226334+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.226393+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.226435+00:00", "trade", 9.541, 100.0]
["2026-09-21T13:39:35.227774+00:00", "trade", 9.55, 388.0]
["2026-09-21T13:39:35.227814+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.227829+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.228344+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.228346+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.228393+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.228401+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.228447+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.228902+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.229953+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:39:35.231292+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.253832+00:00", "trade", 9.5457, 500.0]
["2026-09-21T13:39:35.274411+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.274439+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.312962+00:00", "trade", 9.545, 16.0]
["2026-09-21T13:39:35.326968+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:35.329076+00:00", "trade", 9.545, 11.0]
["2026-09-21T13:39:35.346571+00:00", "trade", 9.5424, 40.0]
["2026-09-21T13:39:35.357121+00:00", "trade", 9.545, 266.0]
["2026-09-21T13:39:35.362340+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:35.401814+00:00", "trade", 9.545, 1200.0]
["2026-09-21T13:39:35.501131+00:00", "trade", 9.5401, 25.0]
["2026-09-21T13:39:35.501382+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:35.501401+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:35.501414+00:00", "trade", 9.54, 22.0]
["2026-09-21T13:39:35.501443+00:00", "trade", 9.54, 78.0]
["2026-09-21T13:39:35.501444+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:35.501445+00:00", "trade", 9.54, 22.0]
["2026-09-21T13:39:35.501683+00:00", "trade", 9.54, 78.0]
["2026-09-21T13:39:35.501684+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:35.501685+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:39:35.501686+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:35.501778+00:00", "trade", 9.54, 99.0]
["2026-09-21T13:39:35.501781+00:00", "trade", 9.54, 300.0]
["2026-09-21T13:39:35.501781+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:39:35.501781+00:00", "trade", 9.54, 16.0]
["2026-09-21T13:39:35.501781+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501784+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:39:35.501834+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501868+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501875+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501890+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501948+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501955+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501962+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501974+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501982+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501988+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.501996+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502003+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502013+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502198+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502247+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502272+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502336+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.502490+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.507096+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.507139+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.507147+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.507548+00:00", "trade", 9.545, 80.0]
["2026-09-21T13:39:35.508435+00:00", "trade", 9.5406, 25.0]
["2026-09-21T13:39:35.550809+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:35.554987+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:35.564131+00:00", "trade", 9.5467, 4.0]
["2026-09-21T13:39:35.585794+00:00", "trade", 9.545, 20.0]
["2026-09-21T13:39:35.591633+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:39:35.595066+00:00", "trade", 9.5474, 1.0]
["2026-09-21T13:39:35.601440+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.602463+00:00", "trade", 9.545, 19.0]
["2026-09-21T13:39:35.603519+00:00", "trade", 9.55, 1.0]
["2026-09-21T13:39:35.604329+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.625452+00:00", "trade", 9.5405, 25.0]
["2026-09-21T13:39:35.627107+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.652857+00:00", "trade", 9.54, 222.0]
["2026-09-21T13:39:35.659994+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.660319+00:00", "trade", 9.54, 1000.0]
["2026-09-21T13:39:35.661336+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:35.661377+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.662560+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.662577+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.685543+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.704210+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.724539+00:00", "trade", 9.5418, 10.0]
["2026-09-21T13:39:35.815597+00:00", "trade", 9.5401, 200.0]
["2026-09-21T13:39:35.816398+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.816490+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.816517+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.817621+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.824753+00:00", "trade", 9.55, 2.0]
["2026-09-21T13:39:35.831096+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:39:35.838346+00:00", "trade", 9.5429, 200.0]
["2026-09-21T13:39:35.848790+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.850596+00:00", "trade", 9.545, 100.0]
["2026-09-21T13:39:35.862424+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.862877+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.895605+00:00", "trade", 9.5474, 5.0]
["2026-09-21T13:39:35.896057+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:35.896820+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.903876+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.903929+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:35.911573+00:00", "trade", 9.54, 4.0]
["2026-09-21T13:39:35.917749+00:00", "trade", 9.5474, 1.0]
["2026-09-21T13:39:35.940113+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.020029+00:00", "trade", 9.543, 25.0]
["2026-09-21T13:39:36.033589+00:00", "trade", 9.54, 5.0]
["2026-09-21T13:39:36.043507+00:00", "trade", 9.5435, 25.0]
["2026-09-21T13:39:36.049932+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:36.066320+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.075268+00:00", "trade", 9.545, 158.0]
["2026-09-21T13:39:36.132251+00:00", "trade", 9.5495, 100.0]
["2026-09-21T13:39:36.145740+00:00", "trade", 9.545, 1000.0]
["2026-09-21T13:39:36.173799+00:00", "trade", 9.545, 100.0]
["2026-09-21T13:39:36.188597+00:00", "trade", 9.5422, 30.0]
["2026-09-21T13:39:36.188847+00:00", "trade", 9.5423, 20.0]
["2026-09-21T13:39:36.189853+00:00", "trade", 9.545, 10.0]
["2026-09-21T13:39:36.208508+00:00", "trade", 9.545, 662.0]
["2026-09-21T13:39:36.212454+00:00", "trade", 9.545, 338.0]
["2026-09-21T13:39:36.261394+00:00", "trade", 9.545, 300.0]
["2026-09-21T13:39:36.263802+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.424469+00:00", "trade", 9.54, 8.0]
["2026-09-21T13:39:36.462635+00:00", "trade", 9.545, 10.0]
["2026-09-21T13:39:36.465397+00:00", "trade", 9.5498, 1700.0]
["2026-09-21T13:39:36.509049+00:00", "trade", 9.545, 178.0]
["2026-09-21T13:39:36.511415+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:39:36.553750+00:00", "trade", 9.545, 5.0]
["2026-09-21T13:39:36.569603+00:00", "trade", 9.54, 5.0]
["2026-09-21T13:39:36.574436+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.574483+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.603164+00:00", "trade", 9.545, 60.0]
["2026-09-21T13:39:36.615277+00:00", "trade", 9.545, 500.0]
["2026-09-21T13:39:36.651795+00:00", "trade", 9.55, 269.0]
["2026-09-21T13:39:36.672185+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:36.672696+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:36.693921+00:00", "trade", 9.545, 28.0]
["2026-09-21T13:39:36.710084+00:00", "trade", 9.5475, 153.0]
["2026-09-21T13:39:36.710322+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.711460+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.711520+00:00", "trade", 9.54, 492.0]
["2026-09-21T13:39:36.711521+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.711523+00:00", "trade", 9.55, 1823.0]
["2026-09-21T13:39:36.711533+00:00", "trade", 9.55, 400.0]
["2026-09-21T13:39:36.711548+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:39:36.711552+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:36.711567+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.711970+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.711991+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.712016+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:39:36.712076+00:00", "trade", 9.55, 167.0]
["2026-09-21T13:39:36.712077+00:00", "trade", 9.55, 25.0]
["2026-09-21T13:39:36.712077+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:39:36.712124+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.712132+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.712142+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.712170+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.712178+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.712399+00:00", "trade", 9.56, 22.0]
["2026-09-21T13:39:36.713540+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:39:36.713540+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.713565+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.713572+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.713574+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714160+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714180+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714183+00:00", "trade", 9.555, 200.0]
["2026-09-21T13:39:36.714184+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:39:36.714185+00:00", "trade", 9.56, 500.0]
["2026-09-21T13:39:36.714187+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714194+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714197+00:00", "trade", 9.56, 4000.0]
["2026-09-21T13:39:36.714200+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714204+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.714207+00:00", "trade", 9.555, 200.0]
["2026-09-21T13:39:36.714211+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.714216+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714223+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714230+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714237+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714259+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714267+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714370+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714473+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714492+00:00", "trade", 9.555, 153.0]
["2026-09-21T13:39:36.714501+00:00", "trade", 9.555, 75.0]
["2026-09-21T13:39:36.714520+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714532+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714540+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714543+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714547+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714592+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714598+00:00", "trade", 9.56, 104.0]
["2026-09-21T13:39:36.714612+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714614+00:00", "trade", 9.555, 47.0]
["2026-09-21T13:39:36.714623+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.714623+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714624+00:00", "trade", 9.56, 14.0]
["2026-09-21T13:39:36.714628+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714630+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714631+00:00", "trade", 9.56, 200.0]
["2026-09-21T13:39:36.714654+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714661+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714675+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:39:36.714685+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714697+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.714705+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714732+00:00", "trade", 9.5575, 81.0]
["2026-09-21T13:39:36.714765+00:00", "trade", 9.56, 5.0]
["2026-09-21T13:39:36.714769+00:00", "trade", 9.56, 75.0]
["2026-09-21T13:39:36.714769+00:00", "trade", 9.56, 39.0]
["2026-09-21T13:39:36.714770+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714775+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.714789+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.714790+00:00", "trade", 9.555, 19.0]
["2026-09-21T13:39:36.714796+00:00", "trade", 9.56, 47.0]
["2026-09-21T13:39:36.714808+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:39:36.714946+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.715033+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.715067+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.715094+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.715102+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.715156+00:00", "quote", 9.56, 9.56]
["2026-09-21T13:39:36.715301+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.715302+00:00", "trade", 9.56, 114.0]
["2026-09-21T13:39:36.715303+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.715308+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.715323+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.715331+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.715339+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.715346+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.715364+00:00", "trade", 9.56, 200.0]
["2026-09-21T13:39:36.715428+00:00", "trade", 9.555, 200.0]
["2026-09-21T13:39:36.719559+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.719641+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.721243+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.743412+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:39:36.743412+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.743433+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.743440+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.743453+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.743468+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.744187+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758568+00:00", "trade", 9.56, 525.0]
["2026-09-21T13:39:36.758568+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758574+00:00", "trade", 9.56, 81.0]
["2026-09-21T13:39:36.758576+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758583+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758584+00:00", "trade", 9.56, 1500.0]
["2026-09-21T13:39:36.758587+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.758590+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758596+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758602+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758609+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758616+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758629+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758645+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758646+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.758674+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:36.758675+00:00", "trade", 9.57, 200.0]
["2026-09-21T13:39:36.758690+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.758713+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758726+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758740+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:39:36.758750+00:00", "trade", 9.56, 94.0]
["2026-09-21T13:39:36.758753+00:00", "trade", 9.57, 50.0]
["2026-09-21T13:39:36.758780+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758787+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:39:36.758804+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:36.758892+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:36.758957+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.758964+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.758971+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.758986+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.758993+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.758999+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.759152+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.759163+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.759414+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.759423+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.759511+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:36.759511+00:00", "trade", 9.58, 15.0]
["2026-09-21T13:39:36.759511+00:00", "trade", 9.58, 340.0]
["2026-09-21T13:39:36.759779+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.760007+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:36.762616+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.762897+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.764293+00:00", "trade", 9.575, 5.0]
["2026-09-21T13:39:36.764389+00:00", "trade", 9.575, 1.0]
["2026-09-21T13:39:36.797607+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.797631+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.807062+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.815040+00:00", "trade", 9.5782, 220.0]
["2026-09-21T13:39:36.846976+00:00", "trade", 9.5742, 500.0]
["2026-09-21T13:39:36.861598+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.861978+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:36.862141+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:36.888953+00:00", "trade", 9.57, 5.0]
["2026-09-21T13:39:36.899714+00:00", "trade", 9.57, 29.0]
["2026-09-21T13:39:36.900838+00:00", "trade", 9.5775, 521.0]
["2026-09-21T13:39:36.903409+00:00", "trade", 9.57, 35.0]
["2026-09-21T13:39:36.912323+00:00", "trade", 9.579, 1.0]
["2026-09-21T13:39:36.913424+00:00", "trade", 9.5775, 1.0]
["2026-09-21T13:39:36.919846+00:00", "trade", 9.57, 7.0]
["2026-09-21T13:39:36.920213+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:37.054789+00:00", "trade", 9.57, 400.0]
["2026-09-21T13:39:37.126319+00:00", "trade", 9.56, 7.0]
["2026-09-21T13:39:37.175656+00:00", "trade", 9.5681, 8.0]
["2026-09-21T13:39:37.182649+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:37.252368+00:00", "trade", 9.57, 200.0]
["2026-09-21T13:39:37.303606+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:37.303817+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:37.304080+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:37.304393+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:37.304433+00:00", "trade", 9.58, 200.0]
["2026-09-21T13:39:37.304586+00:00", "trade", 9.58, 45.0]
["2026-09-21T13:39:37.304594+00:00", "trade", 9.58, 1.0]
["2026-09-21T13:39:37.304602+00:00", "trade", 9.58, 227.0]
["2026-09-21T13:39:37.304748+00:00", "trade", 9.58, 250.0]
["2026-09-21T13:39:37.336485+00:00", "trade", 9.5799, 300.0]
["2026-09-21T13:39:37.402949+00:00", "trade", 9.5605, 50.0]
["2026-09-21T13:39:37.451153+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:39:37.456942+00:00", "trade", 9.5761, 250.0]
["2026-09-21T13:39:37.458168+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:37.531803+00:00", "trade", 9.5731, 1.0]
["2026-09-21T13:39:37.532490+00:00", "trade", 9.58, 8.0]
["2026-09-21T13:39:37.542976+00:00", "trade", 9.56, 2000.0]
["2026-09-21T13:39:37.544028+00:00", "trade", 9.5799, 300.0]
["2026-09-21T13:39:37.613415+00:00", "trade", 9.57, 300.0]
["2026-09-21T13:39:37.687003+00:00", "trade", 9.5799, 200.0]
["2026-09-21T13:39:37.714933+00:00", "trade", 9.56, 16.0]
["2026-09-21T13:39:37.732100+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:37.759524+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:37.761256+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:37.803353+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:37.829953+00:00", "trade", 9.576, 1.0]
["2026-09-21T13:39:37.847684+00:00", "trade", 9.58, 3.0]
["2026-09-21T13:39:37.870007+00:00", "trade", 9.5666, 91.0]
["2026-09-21T13:39:37.870036+00:00", "trade", 9.5666, 1.0]
["2026-09-21T13:39:37.899040+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:37.924862+00:00", "trade", 9.57, 600.0]
["2026-09-21T13:39:37.972247+00:00", "trade", 9.5704, 100.0]
["2026-09-21T13:39:37.989892+00:00", "trade", 9.57, 200.0]
["2026-09-21T13:39:38.007021+00:00", "trade", 9.58, 10.0]
["2026-09-21T13:39:38.011677+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.031925+00:00", "trade", 9.57, 18.0]
["2026-09-21T13:39:38.033933+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.033961+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.033968+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.033976+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.033982+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.034038+00:00", "trade", 9.57, 81.0]
["2026-09-21T13:39:38.035002+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.042494+00:00", "trade", 9.5798, 500.0]
["2026-09-21T13:39:38.042871+00:00", "trade", 9.5798, 1000.0]
["2026-09-21T13:39:38.043114+00:00", "trade", 9.5798, 2000.0]
["2026-09-21T13:39:38.043361+00:00", "trade", 9.5798, 136.0]
["2026-09-21T13:39:38.043610+00:00", "trade", 9.5798, 500.0]
["2026-09-21T13:39:38.043868+00:00", "trade", 9.5798, 34.0]
["2026-09-21T13:39:38.044134+00:00", "trade", 9.5798, 53.0]
["2026-09-21T13:39:38.044934+00:00", "trade", 9.579, 89.0]
["2026-09-21T13:39:38.044946+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:38.045027+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.045053+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046415+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046422+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046429+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046452+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046454+00:00", "trade", 9.58, 1000.0]
["2026-09-21T13:39:38.046516+00:00", "trade", 9.58, 300.0]
["2026-09-21T13:39:38.046516+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046517+00:00", "trade", 9.58, 1000.0]
["2026-09-21T13:39:38.046521+00:00", "trade", 9.58, 300.0]
["2026-09-21T13:39:38.046521+00:00", "trade", 9.58, 300.0]
["2026-09-21T13:39:38.046523+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046530+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046537+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046554+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046562+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046585+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046593+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046777+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046786+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046797+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:39:38.046811+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046813+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:39:38.046824+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.046876+00:00", "trade", 9.58, 60.0]
["2026-09-21T13:39:38.046878+00:00", "trade", 9.58, 136.0]
["2026-09-21T13:39:38.046879+00:00", "trade", 9.58, 5.0]
["2026-09-21T13:39:38.046879+00:00", "trade", 9.58, 26.0]
["2026-09-21T13:39:38.046974+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.047119+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.047123+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.047140+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:39:38.047142+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:39:38.047144+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:39:38.047213+00:00", "quote", 9.58, 9.58]
["2026-09-21T13:39:38.047261+00:00", "quote", 9.58, 9.58]
["2026-09-21T13:39:38.047262+00:00", "trade", 9.58, 200.0]
["2026-09-21T13:39:38.047263+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:38.047268+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.047411+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.047449+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.047519+00:00", "trade", 9.58, 128.0]
["2026-09-21T13:39:38.047582+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.047631+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.047639+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.047654+00:00", "quote", 9.58, 9.58]
["2026-09-21T13:39:38.047682+00:00", "quote", 9.58, 9.58]
["2026-09-21T13:39:38.047710+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:39:38.047737+00:00", "trade", 9.575, 118.0]
["2026-09-21T13:39:38.047794+00:00", "trade", 9.5775, 81.0]
["2026-09-21T13:39:38.047839+00:00", "quote", 9.58, 9.58]
["2026-09-21T13:39:38.047842+00:00", "quote", 9.58, 9.58]
["2026-09-21T13:39:38.048506+00:00", "trade", 9.58, 128.0]
["2026-09-21T13:39:38.048507+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.048559+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.048594+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.049426+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.049902+00:00", "trade", 9.585, 35.0]
["2026-09-21T13:39:38.049906+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:39:38.049963+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:38.049964+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:38.049965+00:00", "trade", 9.59, 135.0]
["2026-09-21T13:39:38.049967+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:39:38.049970+00:00", "trade", 9.59, 164.0]
["2026-09-21T13:39:38.049972+00:00", "trade", 9.59, 17.0]
["2026-09-21T13:39:38.050002+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050016+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050029+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050264+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.050274+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.050279+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.050315+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:38.050317+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.050317+00:00", "trade", 9.59, 500.0]
["2026-09-21T13:39:38.050317+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:39:38.050317+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050548+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050662+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050669+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050671+00:00", "trade", 9.59, 10.0]
["2026-09-21T13:39:38.050696+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050699+00:00", "trade", 9.59, 35.0]
["2026-09-21T13:39:38.050728+00:00", "trade", 9.59, 81.0]
["2026-09-21T13:39:38.050729+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.050731+00:00", "trade", 9.59, 119.0]
["2026-09-21T13:39:38.050735+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050743+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.050989+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051001+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051038+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051048+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051067+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051076+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051080+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051091+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051095+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.051096+00:00", "trade", 9.59, 300.0]
["2026-09-21T13:39:38.051097+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.051110+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.051134+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.051158+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.051164+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.051165+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.051175+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.051203+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.051212+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.051217+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.051273+00:00", "trade", 9.59, 65.0]
["2026-09-21T13:39:38.051274+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.051286+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051335+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051587+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051826+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.051835+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052122+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052129+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052135+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.052135+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052136+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052143+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052149+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052156+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052159+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.052160+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.052167+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.052245+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052267+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052311+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.052313+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052324+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052331+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052357+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052367+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052439+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052480+00:00", "trade", 9.585, 200.0]
["2026-09-21T13:39:38.052509+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052516+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052519+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052526+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052533+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052539+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052546+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052553+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052638+00:00", "trade", 9.59, 261.0]
["2026-09-21T13:39:38.052697+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052705+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052809+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:39:38.052810+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.052812+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.052813+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.052814+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:38.052881+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.052909+00:00", "trade", 9.585, 200.0]
["2026-09-21T13:39:38.052950+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.052987+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.053060+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.053127+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053148+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053151+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.053157+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053179+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053220+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053501+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053534+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.053583+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.053646+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053669+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053713+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053721+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.053722+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.054319+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054344+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054353+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.054355+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.054362+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.054363+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.054403+00:00", "trade", 9.59, 425.0]
["2026-09-21T13:39:38.054404+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054405+00:00", "trade", 9.59, 102.0]
["2026-09-21T13:39:38.054406+00:00", "trade", 9.59, 73.0]
["2026-09-21T13:39:38.054411+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054449+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054462+00:00", "trade", 9.59, 27.0]
["2026-09-21T13:39:38.054484+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054695+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054701+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054711+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054717+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.054722+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.054732+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.054771+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.054794+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.055047+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.055055+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.055069+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.055079+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.055094+00:00", "trade", 9.59, 25.0]
["2026-09-21T13:39:38.055096+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.055099+00:00", "trade", 9.59, 10.0]
["2026-09-21T13:39:38.055101+00:00", "trade", 9.59, 23.0]
["2026-09-21T13:39:38.055108+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.055145+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.055176+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.055196+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.055226+00:00", "trade", 9.59, 525.0]
["2026-09-21T13:39:38.055227+00:00", "trade", 9.59, 156.0]
["2026-09-21T13:39:38.055229+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.055230+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.055234+00:00", "trade", 9.59, 25.0]
["2026-09-21T13:39:38.055234+00:00", "trade", 9.59, 23.0]
["2026-09-21T13:39:38.055235+00:00", "trade", 9.59, 10.0]
["2026-09-21T13:39:38.055241+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:38.055322+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.055532+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.055558+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.055640+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.055802+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.055815+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.056285+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.056286+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:39:38.056287+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.056289+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.056354+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056360+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056452+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056615+00:00", "trade", 9.6, 35014.0]
["2026-09-21T13:39:38.056655+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.056658+00:00", "trade", 9.59, 23.0]
["2026-09-21T13:39:38.056658+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.056678+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056687+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056694+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056701+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056885+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056903+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056909+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.056929+00:00", "trade", 9.59, 133.0]
["2026-09-21T13:39:38.056932+00:00", "trade", 9.59, 417.0]
["2026-09-21T13:39:38.056933+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.057200+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:38.057201+00:00", "trade", 9.59, 122.0]
["2026-09-21T13:39:38.057202+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:38.057206+00:00", "trade", 9.59, 125.0]
["2026-09-21T13:39:38.057207+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.057271+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057279+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057285+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057287+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057294+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057302+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057308+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057315+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057457+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057617+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.057850+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.061260+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.061603+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:38.062835+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.063284+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.063774+00:00", "trade", 9.58, 1.0]
["2026-09-21T13:39:38.066473+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.067172+00:00", "trade", 9.58, 200.0]
["2026-09-21T13:39:38.067434+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.067480+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.067499+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.067541+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:38.067543+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:38.067543+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:38.067662+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.067690+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.067704+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.071493+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.071501+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.071643+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.092460+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.092515+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.092563+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.092606+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.092684+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.092745+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.092937+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.093558+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.095297+00:00", "trade", 9.57, 417.0]
["2026-09-21T13:39:38.099593+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:38.099639+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.107657+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:38.118547+00:00", "trade", 9.57, 75.0]
["2026-09-21T13:39:38.150714+00:00", "trade", 9.5702, 1.0]
["2026-09-21T13:39:38.184981+00:00", "trade", 9.5798, 250.0]
["2026-09-21T13:39:38.196432+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.196966+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.241072+00:00", "trade", 9.5757, 125.0]
["2026-09-21T13:39:38.257379+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:38.262039+00:00", "trade", 9.5799, 45.0]
["2026-09-21T13:39:38.283578+00:00", "trade", 9.586, 1000.0]
["2026-09-21T13:39:38.304490+00:00", "trade", 9.58, 4.0]
["2026-09-21T13:39:38.312142+00:00", "trade", 9.57, 3.0]
["2026-09-21T13:39:38.319774+00:00", "trade", 9.58, 50.0]
["2026-09-21T13:39:38.347431+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:38.432783+00:00", "trade", 9.5799, 5000.0]
["2026-09-21T13:39:38.475361+00:00", "trade", 9.5798, 200.0]
["2026-09-21T13:39:38.475714+00:00", "trade", 9.57, 36.0]
["2026-09-21T13:39:38.509622+00:00", "trade", 9.5799, 25.0]
["2026-09-21T13:39:38.512729+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.512757+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.513932+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.522358+00:00", "trade", 9.5775, 5.0]
["2026-09-21T13:39:38.522866+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.522883+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.522890+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.522945+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:38.522946+00:00", "trade", 9.58, 415.0]
["2026-09-21T13:39:38.522946+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.522960+00:00", "trade", 9.58, 200.0]
["2026-09-21T13:39:38.523453+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.523460+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:38.523562+00:00", "trade", 9.58, 249.0]
["2026-09-21T13:39:38.523563+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:38.523606+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.523625+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.523653+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.524631+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.530964+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.550317+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.550343+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:38.550720+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.552082+00:00", "trade", 9.585, 1.0]
["2026-09-21T13:39:38.554202+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.554227+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.554279+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:38.554628+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.554929+00:00", "trade", 9.585, 13.0]
["2026-09-21T13:39:38.555085+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.555107+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.564731+00:00", "trade", 9.585, 1.0]
["2026-09-21T13:39:38.569378+00:00", "trade", 9.585, 200.0]
["2026-09-21T13:39:38.570095+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.573537+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.573566+00:00", "trade", 9.59, 2.0]
["2026-09-21T13:39:38.574722+00:00", "trade", 9.585, 2.0]
["2026-09-21T13:39:38.578597+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.578699+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:38.581273+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.584542+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.584567+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.587381+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.612311+00:00", "trade", 9.58, 400.0]
["2026-09-21T13:39:38.708343+00:00", "trade", 9.57, 5.0]
["2026-09-21T13:39:38.708348+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:38.759082+00:00", "trade", 9.59, 20.0]
["2026-09-21T13:39:38.759442+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:38.803398+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:39:38.812409+00:00", "trade", 9.585, 56.0]
["2026-09-21T13:39:38.906265+00:00", "trade", 9.57, 5.0]
["2026-09-21T13:39:38.906293+00:00", "trade", 9.57, 2.0]
["2026-09-21T13:39:38.906400+00:00", "trade", 9.57, 13.0]
["2026-09-21T13:39:38.933752+00:00", "trade", 9.585, 90.0]
["2026-09-21T13:39:38.937050+00:00", "trade", 9.5701, 45.0]
["2026-09-21T13:39:39.028153+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:39.028161+00:00", "trade", 9.585, 1700.0]
["2026-09-21T13:39:39.028382+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.028392+00:00", "trade", 9.57, 41.0]
["2026-09-21T13:39:39.028424+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.028450+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.028452+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.028470+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.028498+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:39:39.028498+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.028549+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.028731+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.028738+00:00", "quote", 9.56, 9.59]
["2026-09-21T13:39:39.028802+00:00", "quote", 9.56, 9.59]
["2026-09-21T13:39:39.028954+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:39.029841+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:39:39.071659+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:39.071672+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:39.071687+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:39.071711+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:39:39.071763+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:39.071890+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.071951+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.072222+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.072735+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.075814+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.075827+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.075924+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.088640+00:00", "trade", 9.5806, 50.0]
["2026-09-21T13:39:39.115278+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.119306+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.119693+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.120741+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.121191+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.121202+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.133206+00:00", "trade", 9.59, 9.0]
["2026-09-21T13:39:39.160325+00:00", "trade", 9.58, 5.0]
["2026-09-21T13:39:39.173479+00:00", "trade", 9.58, 3000.0]
["2026-09-21T13:39:39.197896+00:00", "trade", 9.59, 5.0]
["2026-09-21T13:39:39.197945+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.198310+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.199727+00:00", "quote", 9.57, 9.59]
["2026-09-21T13:39:39.219171+00:00", "trade", 9.58, 75.0]
["2026-09-21T13:39:39.254548+00:00", "trade", 9.5808, 888.0]
["2026-09-21T13:39:39.262233+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:39.262318+00:00", "trade", 9.5899, 12.0]
["2026-09-21T13:39:39.314247+00:00", "trade", 9.59, 2000.0]
["2026-09-21T13:39:39.368392+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:39.368425+00:00", "trade", 9.59, 10.0]
["2026-09-21T13:39:39.368427+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:39.368434+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:39.368441+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:39.368614+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:39.368629+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:39.368709+00:00", "trade", 9.59, 95.0]
["2026-09-21T13:39:39.368709+00:00", "trade", 9.59, 5.0]
["2026-09-21T13:39:39.368709+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.368773+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.368837+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.368843+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.368961+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.369728+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.369827+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.370411+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.370412+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:39.370413+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:39.370417+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:39.370417+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:39.370420+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:39:39.370420+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:39.370424+00:00", "trade", 9.6, 400.0]
["2026-09-21T13:39:39.370424+00:00", "trade", 9.6, 434.0]
["2026-09-21T13:39:39.370439+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.370446+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.370453+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.370460+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:39.370481+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:39.370888+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:39:39.370926+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:39.370952+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:39.370972+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:39.371380+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:39.371420+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:39.371665+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:39.371751+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:39.372129+00:00", "trade", 9.586, 1.0]
["2026-09-21T13:39:39.374468+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:39.377465+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.377494+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.378035+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.378077+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.378084+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.378178+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.378664+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.378689+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.378753+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.379913+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.380282+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.385691+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.385716+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.399225+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.399254+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.400289+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:39.419883+00:00", "trade", 9.585, 200.0]
["2026-09-21T13:39:39.422802+00:00", "trade", 9.586, 1.0]
["2026-09-21T13:39:39.508176+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.508212+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.508218+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.508225+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.508239+00:00", "trade", 9.59, 80.0]
["2026-09-21T13:39:39.508240+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:39.508241+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:39.521002+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.560092+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.601896+00:00", "trade", 9.585, 938.0]
["2026-09-21T13:39:39.613151+00:00", "trade", 9.5726, 15.0]
["2026-09-21T13:39:39.619752+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:39:39.622811+00:00", "trade", 9.59, 50.0]
["2026-09-21T13:39:39.638023+00:00", "trade", 9.5866, 5.0]
["2026-09-21T13:39:39.657211+00:00", "trade", 9.5947, 250.0]
["2026-09-21T13:39:39.680774+00:00", "trade", 9.5883, 500.0]
["2026-09-21T13:39:39.705899+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.705925+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.719963+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.741324+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.758758+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:39.759596+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.759687+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.759979+00:00", "trade", 9.585, 9.0]
["2026-09-21T13:39:39.779478+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:39.790434+00:00", "trade", 9.5908, 100.0]
["2026-09-21T13:39:39.790472+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.790936+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.877864+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:39.897758+00:00", "trade", 9.57, 5.0]
["2026-09-21T13:39:39.899094+00:00", "trade", 9.585, 3.0]
["2026-09-21T13:39:39.925782+00:00", "trade", 9.585, 79.0]
["2026-09-21T13:39:39.930397+00:00", "trade", 9.585, 70.0]
["2026-09-21T13:39:39.971418+00:00", "trade", 9.5912, 50.0]
["2026-09-21T13:39:40.006706+00:00", "trade", 9.5865, 10.0]
["2026-09-21T13:39:40.030151+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:40.073846+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:40.073897+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.080810+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:39:40.087664+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.087693+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.087700+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.087719+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.087726+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.087756+00:00", "trade", 9.598, 55.0]
["2026-09-21T13:39:40.088285+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.109630+00:00", "trade", 9.5995, 145.0]
["2026-09-21T13:39:40.127943+00:00", "trade", 9.596, 1.0]
["2026-09-21T13:39:40.127981+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.205190+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.205244+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:40.209612+00:00", "trade", 9.6, 900.0]
["2026-09-21T13:39:40.209643+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209690+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209697+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209756+00:00", "trade", 9.6, 74.0]
["2026-09-21T13:39:40.209760+00:00", "trade", 9.6, 5.0]
["2026-09-21T13:39:40.209760+00:00", "trade", 9.6, 630.0]
["2026-09-21T13:39:40.209761+00:00", "trade", 9.6, 1000.0]
["2026-09-21T13:39:40.209764+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:40.209767+00:00", "trade", 9.6, 1500.0]
["2026-09-21T13:39:40.209769+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:39:40.209769+00:00", "trade", 9.6, 32.0]
["2026-09-21T13:39:40.209771+00:00", "trade", 9.6, 14.0]
["2026-09-21T13:39:40.209772+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209774+00:00", "trade", 9.6, 8.0]
["2026-09-21T13:39:40.209778+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:40.209778+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.209778+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.209779+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209780+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:40.209786+00:00", "trade", 9.6, 714.0]
["2026-09-21T13:39:40.209788+00:00", "trade", 9.6, 686.0]
["2026-09-21T13:39:40.209788+00:00", "trade", 9.6, 570.0]
["2026-09-21T13:39:40.209788+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.209792+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:40.209808+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209890+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209904+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209918+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209924+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209939+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.209995+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210039+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210074+00:00", "trade", 9.6, 800.0]
["2026-09-21T13:39:40.210074+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210078+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:40.210080+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210080+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:40.210080+00:00", "trade", 9.6, 223.0]
["2026-09-21T13:39:40.210081+00:00", "trade", 9.6, 55.0]
["2026-09-21T13:39:40.210082+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210087+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:40.210087+00:00", "trade", 9.6, 60.0]
["2026-09-21T13:39:40.210088+00:00", "trade", 9.6, 30.0]
["2026-09-21T13:39:40.210090+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210094+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:39:40.210094+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210097+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210100+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:40.210101+00:00", "trade", 9.6, 2000.0]
["2026-09-21T13:39:40.210101+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210105+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210106+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210110+00:00", "trade", 9.6, 81.0]
["2026-09-21T13:39:40.210112+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:40.210118+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210122+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210124+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:39:40.210139+00:00", "trade", 9.6, 27.0]
["2026-09-21T13:39:40.210164+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:40.210241+00:00", "trade", 9.6, 280.0]
["2026-09-21T13:39:40.210242+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210242+00:00", "trade", 9.6, 115.0]
["2026-09-21T13:39:40.210245+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:40.210247+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:40.210250+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:40.210250+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:40.210250+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:39:40.210252+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210254+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:39:40.210257+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210257+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:39:40.210317+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.210324+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.210330+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.210337+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.210411+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:39:40.210443+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.210453+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.210627+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.210707+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:40.211442+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.211466+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.211473+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.211474+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:40.211477+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:40.211530+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:40.211541+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.211588+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:40.211628+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.211658+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.211794+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:39:40.211814+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:40.211814+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:40.211823+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.211834+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.212033+00:00", "trade", 9.62, 30.0]
["2026-09-21T13:39:40.212422+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:40.217100+00:00", "trade", 9.62, 30.0]
["2026-09-21T13:39:40.239095+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.239505+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.240004+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.240460+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.325106+00:00", "trade", 9.62, 88.0]
["2026-09-21T13:39:40.367208+00:00", "trade", 9.6125, 2.0]
["2026-09-21T13:39:40.367989+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.368952+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.369406+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.379283+00:00", "trade", 9.615, 20.0]
["2026-09-21T13:39:40.380047+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.380602+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.380701+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.380830+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.380995+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.381048+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.381482+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.474441+00:00", "trade", 9.6101, 300.0]
["2026-09-21T13:39:40.495893+00:00", "trade", 9.615, 150.0]
["2026-09-21T13:39:40.511478+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:39:40.572159+00:00", "trade", 9.62, 140.0]
["2026-09-21T13:39:40.584917+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.585007+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.585010+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.585011+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.585015+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.585290+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.585312+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.591565+00:00", "trade", 9.615, 80.0]
["2026-09-21T13:39:40.592897+00:00", "trade", 9.6186, 300.0]
["2026-09-21T13:39:40.605102+00:00", "trade", 9.6199, 1000.0]
["2026-09-21T13:39:40.605763+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:40.605830+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.616921+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:39:40.616923+00:00", "trade", 9.62, 87.0]
["2026-09-21T13:39:40.617830+00:00", "trade", 9.62, 13.0]
["2026-09-21T13:39:40.618115+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:39:40.629766+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:40.632441+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:39:40.639105+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.639133+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.639847+00:00", "trade", 9.6033, 500.0]
["2026-09-21T13:39:40.641187+00:00", "trade", 9.6101, 400.0]
["2026-09-21T13:39:40.660739+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:40.780145+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:39:40.780331+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:39:40.793988+00:00", "trade", 9.61, 78.0]
["2026-09-21T13:39:40.798015+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:40.811828+00:00", "trade", 9.6157, 200.0]
["2026-09-21T13:39:40.821668+00:00", "trade", 9.6001, 1000.0]
["2026-09-21T13:39:40.867984+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:40.868081+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:40.871169+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:40.871209+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:40.871551+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.871596+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.873681+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.873695+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.873715+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.873721+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.873737+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:40.873789+00:00", "trade", 9.61, 3.0]
["2026-09-21T13:39:40.874751+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.875408+00:00", "trade", 9.6198, 497.0]
["2026-09-21T13:39:40.875446+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.875573+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.875598+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.877741+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.894660+00:00", "trade", 9.6168, 416.0]
["2026-09-21T13:39:40.905405+00:00", "trade", 9.6183, 120.0]
["2026-09-21T13:39:40.905443+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.905470+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.905842+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.906030+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.906366+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.906447+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.906846+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.906903+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.907365+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:40.907400+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.916622+00:00", "trade", 9.6168, 1.0]
["2026-09-21T13:39:40.924115+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:40.959821+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:40.985977+00:00", "trade", 9.62, 8.0]
["2026-09-21T13:39:41.008950+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:41.018379+00:00", "trade", 9.6199, 100.0]
["2026-09-21T13:39:41.035840+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.038908+00:00", "trade", 9.6141, 500.0]
["2026-09-21T13:39:41.042003+00:00", "trade", 9.61, 1445.0]
["2026-09-21T13:39:41.042721+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:39:41.133544+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:41.144517+00:00", "trade", 9.61, 26.0]
["2026-09-21T13:39:41.335508+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:41.335508+00:00", "trade", 9.62, 52.0]
["2026-09-21T13:39:41.335549+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.335577+00:00", "trade", 9.61, 47.0]
["2026-09-21T13:39:41.335589+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.335612+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.335617+00:00", "trade", 9.615, 453.0]
["2026-09-21T13:39:41.335686+00:00", "trade", 9.61, 151.0]
["2026-09-21T13:39:41.335741+00:00", "trade", 9.61, 49.0]
["2026-09-21T13:39:41.335759+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:41.335856+00:00", "trade", 9.62, 49.0]
["2026-09-21T13:39:41.335864+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.335880+00:00", "trade", 9.62, 51.0]
["2026-09-21T13:39:41.335923+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.335985+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.336010+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.336057+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.336292+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.336622+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:41.336807+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.337066+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:41.346784+00:00", "trade", 9.61, 1000.0]
["2026-09-21T13:39:41.363999+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:41.455499+00:00", "trade", 9.6065, 32.0]
["2026-09-21T13:39:41.457051+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:41.477757+00:00", "trade", 9.6065, 1.0]
["2026-09-21T13:39:41.481939+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:41.547491+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:41.549421+00:00", "trade", 9.61, 47.0]
["2026-09-21T13:39:41.549450+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549468+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549469+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549482+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549496+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549526+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:41.549535+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549603+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549670+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549803+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549839+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549874+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549887+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.549890+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.550367+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:41.556475+00:00", "trade", 9.61, 400.0]
["2026-09-21T13:39:41.557931+00:00", "trade", 9.6198, 500.0]
["2026-09-21T13:39:41.558259+00:00", "trade", 9.6198, 1000.0]
["2026-09-21T13:39:41.558523+00:00", "trade", 9.6198, 2000.0]
["2026-09-21T13:39:41.558770+00:00", "trade", 9.6198, 1700.0]
["2026-09-21T13:39:41.602653+00:00", "trade", 9.62, 15.0]
["2026-09-21T13:39:41.618994+00:00", "trade", 9.6135, 26.0]
["2026-09-21T13:39:41.641198+00:00", "trade", 9.6135, 1.0]
["2026-09-21T13:39:41.655821+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:41.677314+00:00", "trade", 9.6076, 100.0]
["2026-09-21T13:39:41.703054+00:00", "trade", 9.6157, 200.0]
["2026-09-21T13:39:41.705095+00:00", "trade", 9.6134, 25.0]
["2026-09-21T13:39:41.713690+00:00", "trade", 9.61, 382.0]
["2026-09-21T13:39:41.716035+00:00", "trade", 9.62, 146.0]
["2026-09-21T13:39:41.716035+00:00", "trade", 9.62, 54.0]
["2026-09-21T13:39:41.716047+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.716103+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.716121+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.716220+00:00", "trade", 9.6165, 100.0]
["2026-09-21T13:39:41.716306+00:00", "trade", 9.62, 7.0]
["2026-09-21T13:39:41.716427+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:41.716525+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.716615+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.717046+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.720083+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.720660+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:41.720727+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.721255+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:41.722415+00:00", "trade", 9.615, 18.0]
["2026-09-21T13:39:41.727371+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:41.734673+00:00", "trade", 9.61, 56.0]
["2026-09-21T13:39:41.783668+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:41.848574+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:41.856107+00:00", "trade", 9.6199, 25.0]
["2026-09-21T13:39:41.885241+00:00", "trade", 9.61, 51.0]
["2026-09-21T13:39:41.919453+00:00", "trade", 9.61, 20.0]
["2026-09-21T13:39:41.944739+00:00", "trade", 9.6199, 350.0]
["2026-09-21T13:39:42.019144+00:00", "trade", 9.61, 30.0]
["2026-09-21T13:39:42.051375+00:00", "trade", 9.61, 251.0]
["2026-09-21T13:39:42.056567+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:42.060586+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:42.067963+00:00", "trade", 9.6198, 250.0]
["2026-09-21T13:39:42.073937+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.074686+00:00", "trade", 9.605, 6.0]
["2026-09-21T13:39:42.075041+00:00", "trade", 9.605, 6.0]
["2026-09-21T13:39:42.113223+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.128278+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:39:42.172009+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:39:42.178429+00:00", "trade", 9.62, 1000.0]
["2026-09-21T13:39:42.207712+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:39:42.207788+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.207822+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.207846+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.208380+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.210494+00:00", "trade", 9.6, 98.0]
["2026-09-21T13:39:42.225756+00:00", "trade", 9.6092, 450.0]
["2026-09-21T13:39:42.253347+00:00", "trade", 9.6001, 1000.0]
["2026-09-21T13:39:42.253355+00:00", "trade", 9.605, 500.0]
["2026-09-21T13:39:42.253386+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.262626+00:00", "trade", 9.6001, 50.0]
["2026-09-21T13:39:42.263885+00:00", "trade", 9.61, 550.0]
["2026-09-21T13:39:42.272932+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:42.277868+00:00", "trade", 9.605, 25.0]
["2026-09-21T13:39:42.308996+00:00", "trade", 9.605, 116.0]
["2026-09-21T13:39:42.332483+00:00", "trade", 9.605, 250.0]
["2026-09-21T13:39:42.362641+00:00", "trade", 9.6098, 5.0]
["2026-09-21T13:39:42.408812+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:39:42.424687+00:00", "trade", 9.6067, 5.0]
["2026-09-21T13:39:42.469877+00:00", "trade", 9.601, 200.0]
["2026-09-21T13:39:42.528252+00:00", "trade", 9.605, 500.0]
["2026-09-21T13:39:42.552148+00:00", "trade", 9.605, 31.0]
["2026-09-21T13:39:42.552225+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:39:42.682173+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:42.703715+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.726731+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.747963+00:00", "trade", 9.605, 6.0]
["2026-09-21T13:39:42.748761+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:39:42.773713+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.791536+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:42.800574+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:42.823258+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:42.838895+00:00", "trade", 9.605, 50.0]
["2026-09-21T13:39:42.849309+00:00", "trade", 9.609, 494.0]
["2026-09-21T13:39:42.852077+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:42.891680+00:00", "trade", 9.605, 50.0]
["2026-09-21T13:39:43.026465+00:00", "trade", 9.6, 1500.0]
["2026-09-21T13:39:43.073189+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:43.085365+00:00", "trade", 9.602, 1000.0]
["2026-09-21T13:39:43.090160+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.097635+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:43.097645+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:39:43.097670+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.097738+00:00", "trade", 9.605, 9.0]
["2026-09-21T13:39:43.204234+00:00", "trade", 9.6025, 1.0]
["2026-09-21T13:39:43.224553+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.271391+00:00", "trade", 9.605, 32.0]
["2026-09-21T13:39:43.321424+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.330189+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:43.368108+00:00", "trade", 9.605, 50.0]
["2026-09-21T13:39:43.374844+00:00", "trade", 9.6074, 23.0]
["2026-09-21T13:39:43.375204+00:00", "trade", 9.6074, 1.0]
["2026-09-21T13:39:43.376629+00:00", "trade", 9.6094, 500.0]
["2026-09-21T13:39:43.524608+00:00", "trade", 9.605, 75.0]
["2026-09-21T13:39:43.534567+00:00", "trade", 9.605, 35.0]
["2026-09-21T13:39:43.538113+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:39:43.567746+00:00", "trade", 9.605, 900.0]
["2026-09-21T13:39:43.588648+00:00", "trade", 9.605, 52.0]
["2026-09-21T13:39:43.589010+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:39:43.610442+00:00", "trade", 9.605, 6.0]
["2026-09-21T13:39:43.621132+00:00", "trade", 9.61, 994.0]
["2026-09-21T13:39:43.621132+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.621737+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.621771+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.621870+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.634141+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.635466+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:43.635511+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.683234+00:00", "trade", 9.6078, 18.0]
["2026-09-21T13:39:43.683930+00:00", "trade", 9.61, 22.0]
["2026-09-21T13:39:43.693187+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:39:43.693196+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:39:43.700390+00:00", "trade", 9.6078, 1.0]
["2026-09-21T13:39:43.751182+00:00", "trade", 9.6025, 2.0]
["2026-09-21T13:39:43.864336+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.934133+00:00", "trade", 9.6069, 2000.0]
["2026-09-21T13:39:43.938936+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:43.938981+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.938988+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:43.958861+00:00", "trade", 9.6001, 2.0]
["2026-09-21T13:39:43.987996+00:00", "trade", 9.6099, 20.0]
["2026-09-21T13:39:44.043279+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.056910+00:00", "trade", 9.6099, 100.0]
["2026-09-21T13:39:44.140803+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.140851+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.145663+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.180454+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:39:44.180475+00:00", "trade", 9.601, 700.0]
["2026-09-21T13:39:44.180717+00:00", "trade", 9.6, 1100.0]
["2026-09-21T13:39:44.181423+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.181640+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:44.181939+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:39:44.182652+00:00", "trade", 9.6, 7738.0]
["2026-09-21T13:39:44.184820+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:39:44.187408+00:00", "trade", 9.6034, 1.0]
["2026-09-21T13:39:44.187789+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:44.187790+00:00", "trade", 9.6, 8.0]
["2026-09-21T13:39:44.187791+00:00", "trade", 9.6, 68.0]
["2026-09-21T13:39:44.187792+00:00", "trade", 9.6, 30.0]
["2026-09-21T13:39:44.187796+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:39:44.187796+00:00", "trade", 9.6, 104.0]
["2026-09-21T13:39:44.187838+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.187845+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.187851+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.187865+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.187875+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.187875+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.187880+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.187882+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.187883+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.187884+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:44.187886+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:39:44.187993+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188050+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.188077+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.188119+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.188163+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188177+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188207+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:44.188210+00:00", "trade", 9.6, 91.0]
["2026-09-21T13:39:44.188210+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188210+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:44.188213+00:00", "trade", 9.6, 76.0]
["2026-09-21T13:39:44.188217+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.188219+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:44.188219+00:00", "trade", 9.6, 5.0]
["2026-09-21T13:39:44.188219+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188220+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188223+00:00", "trade", 9.6, 53.0]
["2026-09-21T13:39:44.188226+00:00", "trade", 9.6, 47.0]
["2026-09-21T13:39:44.188229+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.188231+00:00", "trade", 9.6, 47.0]
["2026-09-21T13:39:44.188232+00:00", "trade", 9.6, 53.0]
["2026-09-21T13:39:44.188236+00:00", "trade", 9.6, 47.0]
["2026-09-21T13:39:44.188236+00:00", "trade", 9.6, 53.0]
["2026-09-21T13:39:44.188252+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:44.188289+00:00", "trade", 9.6, 47.0]
["2026-09-21T13:39:44.188289+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.188291+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:39:44.188295+00:00", "trade", 9.6, 11.0]
["2026-09-21T13:39:44.188354+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.188385+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.188388+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.188393+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.188579+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.188629+00:00", "trade", 9.6, 60.0]
["2026-09-21T13:39:44.188667+00:00", "trade", 9.6, 24.0]
["2026-09-21T13:39:44.193036+00:00", "trade", 9.6097, 1.0]
["2026-09-21T13:39:44.197770+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.197794+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.198740+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.200058+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.202709+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.202736+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.203397+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.203451+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.207576+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.207584+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.207591+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.207599+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.207614+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:39:44.207616+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.207623+00:00", "trade", 9.59, 7.0]
["2026-09-21T13:39:44.207684+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.207745+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.207772+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.207913+00:00", "trade", 9.59, 6.0]
["2026-09-21T13:39:44.207914+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:44.207971+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.208009+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.208023+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.208030+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.208111+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.208846+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:44.209309+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.218647+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.218672+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.227070+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.230591+00:00", "trade", 9.59, 3.0]
["2026-09-21T13:39:44.233009+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.233010+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:44.233011+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:44.233108+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:44.233394+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:44.233396+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:44.233396+00:00", "trade", 9.59, 149.0]
["2026-09-21T13:39:44.233445+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.233489+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.233645+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.234024+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.240427+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.242118+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.269265+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.269716+00:00", "trade", 9.5899, 96.0]
["2026-09-21T13:39:44.284107+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:39:44.338857+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.338881+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.339829+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.352555+00:00", "trade", 9.5876, 25.0]
["2026-09-21T13:39:44.369612+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.370409+00:00", "trade", 9.5879, 100.0]
["2026-09-21T13:39:44.372042+00:00", "trade", 9.58, 71.0]
["2026-09-21T13:39:44.374088+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.386409+00:00", "trade", 9.5828, 704.0]
["2026-09-21T13:39:44.433441+00:00", "trade", 9.5835, 100.0]
["2026-09-21T13:39:44.469706+00:00", "trade", 9.5891, 41.0]
["2026-09-21T13:39:44.470066+00:00", "trade", 9.5891, 1.0]
["2026-09-21T13:39:44.476630+00:00", "trade", 9.585, 800.0]
["2026-09-21T13:39:44.503833+00:00", "trade", 9.588, 14.0]
["2026-09-21T13:39:44.558741+00:00", "trade", 9.585, 3.0]
["2026-09-21T13:39:44.559450+00:00", "trade", 9.585, 3.0]
["2026-09-21T13:39:44.560540+00:00", "trade", 9.59, 4.0]
["2026-09-21T13:39:44.564714+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:39:44.564731+00:00", "trade", 9.58, 10.0]
["2026-09-21T13:39:44.564810+00:00", "trade", 9.585, 15.0]
["2026-09-21T13:39:44.570294+00:00", "trade", 9.5801, 14.0]
["2026-09-21T13:39:44.656096+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:44.678240+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:44.713121+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:39:44.715209+00:00", "trade", 9.59, 425.0]
["2026-09-21T13:39:44.719598+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:44.719600+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.719602+00:00", "trade", 9.59, 80.0]
["2026-09-21T13:39:44.719602+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:44.719649+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.719656+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.719709+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.719822+00:00", "trade", 9.585, 3.0]
["2026-09-21T13:39:44.719927+00:00", "trade", 9.595, 10.0]
["2026-09-21T13:39:44.720535+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.723610+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.723663+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.723996+00:00", "trade", 9.5982, 980.0]
["2026-09-21T13:39:44.724031+00:00", "trade", 9.5999, 502.0]
["2026-09-21T13:39:44.724040+00:00", "trade", 9.6, 1000.0]
["2026-09-21T13:39:44.724783+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.724818+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.725018+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.725259+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.725756+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.725798+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.725848+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.726272+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.726315+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.726745+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.726785+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.727223+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.727246+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.727776+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.729226+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.734422+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734423+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:44.734424+00:00", "trade", 9.6, 525.0]
["2026-09-21T13:39:44.734426+00:00", "trade", 9.6, 211.0]
["2026-09-21T13:39:44.734426+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.734429+00:00", "trade", 9.6, 64.0]
["2026-09-21T13:39:44.734429+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734436+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734443+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734458+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734480+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734486+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.734493+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.735151+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:44.735192+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.735231+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.735484+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.735796+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.736298+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.736517+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.736541+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.737385+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.741479+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.746860+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.777548+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.777555+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.777946+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.807623+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.807648+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.807661+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:44.807662+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.808581+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.810523+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.813635+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.819978+00:00", "trade", 9.5901, 500.0]
["2026-09-21T13:39:44.829705+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.829712+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.829729+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.829740+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.829811+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:44.829812+00:00", "trade", 9.6, 11.0]
["2026-09-21T13:39:44.829903+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.833862+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.833904+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.835119+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.835286+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.843681+00:00", "trade", 9.595, 50.0]
["2026-09-21T13:39:44.871632+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.871663+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.872690+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:44.929967+00:00", "trade", 9.59, 2.0]
["2026-09-21T13:39:44.930969+00:00", "trade", 9.59, 2.0]
["2026-09-21T13:39:44.931331+00:00", "trade", 9.59, 2.0]
["2026-09-21T13:39:44.934171+00:00", "trade", 9.5999, 198.0]
["2026-09-21T13:39:44.945929+00:00", "trade", 9.5991, 296.0]
["2026-09-21T13:39:44.946543+00:00", "trade", 9.5933, 1.0]
["2026-09-21T13:39:44.961006+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.961219+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.961226+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.961867+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.961970+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.962423+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.962465+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.963155+00:00", "trade", 9.6, 1035.0]
["2026-09-21T13:39:44.971945+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.981946+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.986952+00:00", "trade", 9.59, 10.0]
["2026-09-21T13:39:44.986954+00:00", "trade", 9.59, 94.0]
["2026-09-21T13:39:44.987050+00:00", "trade", 9.59, 75.0]
["2026-09-21T13:39:44.987103+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:44.987224+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.987286+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.987314+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.987331+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.987540+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.987676+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.987725+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.987842+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:44.988136+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.988496+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.998845+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.998946+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.998992+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.999075+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:44.999083+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.001596+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.001621+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.001627+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.010453+00:00", "trade", 9.5876, 27.0]
["2026-09-21T13:39:45.011856+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.012009+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.012016+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.012789+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.022964+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.023011+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.029444+00:00", "trade", 9.5876, 1.0]
["2026-09-21T13:39:45.031405+00:00", "trade", 9.59, 49.0]
["2026-09-21T13:39:45.032184+00:00", "trade", 9.585, 1.0]
["2026-09-21T13:39:45.032965+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.033010+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.072642+00:00", "trade", 9.5875, 18.0]
["2026-09-21T13:39:45.072999+00:00", "trade", 9.5875, 1.0]
["2026-09-21T13:39:45.134531+00:00", "trade", 9.585, 33.0]
["2026-09-21T13:39:45.150865+00:00", "trade", 9.582, 300.0]
["2026-09-21T13:39:45.154246+00:00", "trade", 9.5899, 600.0]
["2026-09-21T13:39:45.193613+00:00", "trade", 9.585, 50.0]
["2026-09-21T13:39:45.208525+00:00", "trade", 9.5886, 1.0]
["2026-09-21T13:39:45.223559+00:00", "trade", 9.5866, 4000.0]
["2026-09-21T13:39:45.240131+00:00", "trade", 9.5876, 100.0]
["2026-09-21T13:39:45.240227+00:00", "trade", 9.582, 17.0]
["2026-09-21T13:39:45.271812+00:00", "trade", 9.585, 1.0]
["2026-09-21T13:39:45.274415+00:00", "trade", 9.585, 1.0]
["2026-09-21T13:39:45.290084+00:00", "trade", 9.5899, 191.0]
["2026-09-21T13:39:45.336667+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:45.336754+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.336756+00:00", "trade", 9.59, 367.0]
["2026-09-21T13:39:45.336761+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.336768+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.336775+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.336789+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:45.336802+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.336807+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:45.336866+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.336873+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.337804+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.341198+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.341249+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.380619+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.412161+00:00", "trade", 9.599, 240.0]
["2026-09-21T13:39:45.463385+00:00", "trade", 9.595, 150.0]
["2026-09-21T13:39:45.469991+00:00", "trade", 9.5977, 59.0]
["2026-09-21T13:39:45.482032+00:00", "trade", 9.595, 25.0]
["2026-09-21T13:39:45.486379+00:00", "trade", 9.5901, 1000.0]
["2026-09-21T13:39:45.492785+00:00", "trade", 9.5977, 1.0]
["2026-09-21T13:39:45.509685+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:39:45.537321+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.537776+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.548773+00:00", "trade", 9.591, 189.0]
["2026-09-21T13:39:45.560893+00:00", "trade", 9.595, 600.0]
["2026-09-21T13:39:45.587874+00:00", "trade", 9.5999, 80.0]
["2026-09-21T13:39:45.599778+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:45.610122+00:00", "trade", 9.5999, 1.0]
["2026-09-21T13:39:45.641781+00:00", "trade", 9.5967, 3.0]
["2026-09-21T13:39:45.682342+00:00", "trade", 9.595, 36.0]
["2026-09-21T13:39:45.721227+00:00", "trade", 9.595, 25.0]
["2026-09-21T13:39:45.721904+00:00", "trade", 9.6, 8.0]
["2026-09-21T13:39:45.727040+00:00", "trade", 9.595, 5.0]
["2026-09-21T13:39:45.730344+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:39:45.730366+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.730380+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.730395+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.730409+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.731590+00:00", "trade", 9.5975, 2.0]
["2026-09-21T13:39:45.731956+00:00", "trade", 9.5975, 1.0]
["2026-09-21T13:39:45.734216+00:00", "trade", 9.5977, 35.0]
["2026-09-21T13:39:45.737396+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.737424+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:45.771846+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.771913+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.788048+00:00", "trade", 9.585, 762.0]
["2026-09-21T13:39:45.792375+00:00", "trade", 9.594, 100.0]
["2026-09-21T13:39:45.825089+00:00", "trade", 9.5935, 31.0]
["2026-09-21T13:39:45.825452+00:00", "trade", 9.5935, 1.0]
["2026-09-21T13:39:45.852654+00:00", "trade", 9.59, 12.0]
["2026-09-21T13:39:45.880909+00:00", "trade", 9.59, 231.0]
["2026-09-21T13:39:45.885823+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:45.895662+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.923534+00:00", "trade", 9.59, 75.0]
["2026-09-21T13:39:45.935127+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.944718+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:45.945649+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:45.950526+00:00", "trade", 9.581, 10.0]
["2026-09-21T13:39:45.950535+00:00", "trade", 9.581, 90.0]
["2026-09-21T13:39:45.950798+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:45.954830+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.954856+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.955369+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.955393+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.955473+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:45.966752+00:00", "trade", 9.5999, 15.0]
["2026-09-21T13:39:45.976458+00:00", "trade", 9.5999, 10.0]
["2026-09-21T13:39:46.003475+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:46.045018+00:00", "trade", 9.59, 30.0]
["2026-09-21T13:39:46.045267+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045295+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045302+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045313+00:00", "trade", 9.59, 70.0]
["2026-09-21T13:39:46.045314+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:46.045373+00:00", "trade", 9.59, 229.0]
["2026-09-21T13:39:46.045374+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045382+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:46.045467+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045497+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:46.045498+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045505+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045514+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045890+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.045897+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.047160+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:46.049604+00:00", "trade", 9.59, 525.0]
["2026-09-21T13:39:46.049604+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.049926+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.050158+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.050180+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.050187+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:46.050193+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:46.050202+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.050202+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.050353+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:46.050459+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:46.050956+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:39:46.051006+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.051047+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:39:46.055259+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:46.055287+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:39:46.055542+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:46.055589+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:46.056081+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:46.056082+00:00", "trade", 9.59, 500.0]
["2026-09-21T13:39:46.056103+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.056110+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.056117+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.056145+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.056152+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.056661+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.057559+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.057584+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.057591+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.064413+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.064420+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.066873+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.066903+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.076482+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.109975+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.110002+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.113646+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:46.115335+00:00", "trade", 9.5901, 100.0]
["2026-09-21T13:39:46.115373+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.115394+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:46.135212+00:00", "trade", 9.587, 10.0]
["2026-09-21T13:39:46.155706+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:39:46.190756+00:00", "trade", 9.5935, 95.0]
["2026-09-21T13:39:46.213745+00:00", "trade", 9.5935, 1.0]
["2026-09-21T13:39:46.244068+00:00", "quote", 9.58, 9.6]
["2026-09-21T13:39:46.253988+00:00", "trade", 9.58, 20.0]
["2026-09-21T13:39:46.320400+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.320436+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.320443+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.320777+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.320994+00:00", "trade", 9.6, 4.0]
["2026-09-21T13:39:46.321167+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.323777+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.328494+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.339369+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.349856+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.349881+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.354848+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.354855+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.389257+00:00", "trade", 9.5967, 50.0]
["2026-09-21T13:39:46.389298+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.389330+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.394544+00:00", "trade", 9.6, 4.0]
["2026-09-21T13:39:46.394569+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.394579+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.395003+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.395101+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.410459+00:00", "trade", 9.5967, 1.0]
["2026-09-21T13:39:46.410502+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.410527+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.417383+00:00", "trade", 9.5905, 150.0]
["2026-09-21T13:39:46.444084+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.449732+00:00", "trade", 9.6, 96.0]
["2026-09-21T13:39:46.450426+00:00", "trade", 9.5971, 83.0]
["2026-09-21T13:39:46.533916+00:00", "trade", 9.6, 45.0]
["2026-09-21T13:39:46.561695+00:00", "trade", 9.595, 312.0]
["2026-09-21T13:39:46.567992+00:00", "trade", 9.595, 1.0]
["2026-09-21T13:39:46.592787+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.592834+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.596326+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:46.618891+00:00", "trade", 9.596, 40.0]
["2026-09-21T13:39:46.635126+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.635133+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.681199+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.681204+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:39:46.681215+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:46.681838+00:00", "trade", 9.595, 4.0]
["2026-09-21T13:39:46.708028+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:46.708414+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:46.709213+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:39:46.709948+00:00", "trade", 9.5917, 700.0]
["2026-09-21T13:39:46.712506+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.786163+00:00", "trade", 9.5999, 20.0]
["2026-09-21T13:39:46.808388+00:00", "trade", 9.5986, 1.0]
["2026-09-21T13:39:46.836314+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.836841+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.837033+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.844313+00:00", "trade", 9.5954, 200.0]
["2026-09-21T13:39:46.857979+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.857992+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:46.913572+00:00", "trade", 9.595, 140.0]
["2026-09-21T13:39:46.921458+00:00", "trade", 9.595, 28.0]
["2026-09-21T13:39:46.925576+00:00", "trade", 9.595, 240.0]
["2026-09-21T13:39:46.926625+00:00", "trade", 9.6, 476.0]
["2026-09-21T13:39:46.931744+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:39:46.937250+00:00", "trade", 9.595, 225.0]
["2026-09-21T13:39:47.005703+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.005749+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.006126+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.006556+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.036022+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.045035+00:00", "trade", 9.595, 87.0]
["2026-09-21T13:39:47.075990+00:00", "trade", 9.595, 50.0]
["2026-09-21T13:39:47.090720+00:00", "trade", 9.6, 180.0]
["2026-09-21T13:39:47.124195+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.124258+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.124601+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.125847+00:00", "trade", 9.595, 454.0]
["2026-09-21T13:39:47.127642+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:39:47.127642+00:00", "trade", 9.6, 393.0]
["2026-09-21T13:39:47.127644+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:47.127644+00:00", "trade", 9.6, 45.0]
["2026-09-21T13:39:47.127646+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:39:47.127650+00:00", "trade", 9.6, 54.0]
["2026-09-21T13:39:47.127713+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:39:47.127714+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:39:47.127715+00:00", "trade", 9.6, 7.0]
["2026-09-21T13:39:47.127716+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:39:47.127719+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:39:47.127734+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.127741+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.127748+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.127764+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.127778+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.128276+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.128294+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.128318+00:00", "trade", 9.6, 56.0]
["2026-09-21T13:39:47.128351+00:00", "trade", 9.61, 4.0]
["2026-09-21T13:39:47.132273+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.132420+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.133855+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.138320+00:00", "trade", 9.6, 400.0]
["2026-09-21T13:39:47.138363+00:00", "trade", 9.602, 9200.0]
["2026-09-21T13:39:47.138631+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:47.139955+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.139964+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.142939+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:39:47.159307+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.160338+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.160732+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.160742+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.171965+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.171986+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:39:47.172068+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.172121+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.172128+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.172150+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.172163+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.172899+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.172917+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.173004+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.173081+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.173580+00:00", "trade", 9.6042, 250.0]
["2026-09-21T13:39:47.173626+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.173636+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.205375+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.205401+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.205761+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.206114+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.207805+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.229245+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:47.236969+00:00", "trade", 9.6025, 1.0]
["2026-09-21T13:39:47.240079+00:00", "trade", 9.61, 2000.0]
["2026-09-21T13:39:47.240892+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:47.247709+00:00", "trade", 9.605, 99.0]
["2026-09-21T13:39:47.256847+00:00", "trade", 9.6094, 50.0]
["2026-09-21T13:39:47.278464+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.291383+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:47.315662+00:00", "trade", 9.605, 5100.0]
["2026-09-21T13:39:47.316040+00:00", "trade", 9.605, 1100.0]
["2026-09-21T13:39:47.316416+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:47.316449+00:00", "trade", 9.605, 300.0]
["2026-09-21T13:39:47.316500+00:00", "trade", 9.605, 300.0]
["2026-09-21T13:39:47.316800+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:47.319743+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.320713+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.321163+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.321615+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.330129+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.330153+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.330218+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.330373+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.330442+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.330613+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.330685+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:39:47.330874+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.334091+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.334650+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.335666+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.335722+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.335746+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.336342+00:00", "trade", 9.6101, 3.0]
["2026-09-21T13:39:47.340338+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.340370+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.340378+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.340386+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.353044+00:00", "trade", 9.61, 20.0]
["2026-09-21T13:39:47.360310+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:39:47.366290+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.366355+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.369550+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.370440+00:00", "trade", 9.62, 2500.0]
["2026-09-21T13:39:47.370456+00:00", "trade", 9.62, 2800.0]
["2026-09-21T13:39:47.370687+00:00", "trade", 9.62, 3000.0]
["2026-09-21T13:39:47.377161+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:47.377623+00:00", "trade", 9.62, 500.0]
["2026-09-21T13:39:47.380705+00:00", "trade", 9.62, 1000.0]
["2026-09-21T13:39:47.387350+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387365+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387375+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387379+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387381+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387386+00:00", "trade", 9.62, 15.0]
["2026-09-21T13:39:47.387387+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:47.387389+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387392+00:00", "trade", 9.62, 85.0]
["2026-09-21T13:39:47.387401+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387409+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387422+00:00", "trade", 9.61, 80.0]
["2026-09-21T13:39:47.387422+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387424+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387432+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387442+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:47.387442+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387443+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.387449+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387450+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:47.387453+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.387457+00:00", "trade", 9.61, 99.0]
["2026-09-21T13:39:47.387459+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.387465+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.387474+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387474+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:47.387478+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387486+00:00", "trade", 9.61, 88.0]
["2026-09-21T13:39:47.387491+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387501+00:00", "trade", 9.61, 13.0]
["2026-09-21T13:39:47.387526+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387528+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387531+00:00", "trade", 9.61, 126.0]
["2026-09-21T13:39:47.387536+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387545+00:00", "trade", 9.61, 162.0]
["2026-09-21T13:39:47.387551+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387553+00:00", "trade", 9.61, 245.0]
["2026-09-21T13:39:47.387554+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387599+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387611+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387620+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387631+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:47.387640+00:00", "trade", 9.61, 605.0]
["2026-09-21T13:39:47.387641+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387642+00:00", "trade", 9.61, 414.0]
["2026-09-21T13:39:47.387667+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.387688+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387713+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387716+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.387717+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.387725+00:00", "trade", 9.615, 400.0]
["2026-09-21T13:39:47.387735+00:00", "trade", 9.61, 187.0]
["2026-09-21T13:39:47.387737+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.387737+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387765+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.387772+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387775+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387784+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387791+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387798+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:47.387798+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:47.387798+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387800+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:47.387800+00:00", "trade", 9.62, 199.0]
["2026-09-21T13:39:47.387826+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387832+00:00", "trade", 9.61, 61.0]
["2026-09-21T13:39:47.387849+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387872+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387879+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.387962+00:00", "trade", 9.61, 29.0]
["2026-09-21T13:39:47.387969+00:00", "trade", 9.61, 71.0]
["2026-09-21T13:39:47.387988+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:47.387988+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.388009+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.388009+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.388014+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:47.388016+00:00", "trade", 9.61, 372.0]
["2026-09-21T13:39:47.388016+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.388016+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.388065+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.388081+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.388158+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:47.388170+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.388339+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.388714+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:39:47.390428+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.390532+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:47.390847+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:39:47.391644+00:00", "trade", 9.609, 2500.0]
["2026-09-21T13:39:47.392019+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.392106+00:00", "trade", 9.6085, 420.0]
["2026-09-21T13:39:47.419340+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.419400+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.419452+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.423300+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:39:47.430302+00:00", "trade", 9.605, 50.0]
["2026-09-21T13:39:47.456390+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:47.519900+00:00", "trade", 9.605, 3.0]
["2026-09-21T13:39:47.520579+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:39:47.599488+00:00", "trade", 9.61, 4300.0]
["2026-09-21T13:39:47.601512+00:00", "trade", 9.605, 1700.0]
["2026-09-21T13:39:47.617037+00:00", "trade", 9.5938, 75.0]
["2026-09-21T13:39:47.636937+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:39:47.652631+00:00", "trade", 9.605, 350.0]
["2026-09-21T13:39:47.658677+00:00", "trade", 9.605, 75.0]
["2026-09-21T13:39:47.659297+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:47.698752+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.700845+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:47.709421+00:00", "trade", 9.6005, 100.0]
["2026-09-21T13:39:47.793536+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:47.820686+00:00", "trade", 9.6098, 114.0]
["2026-09-21T13:39:47.826487+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:39:47.831970+00:00", "trade", 9.61, 800.0]
["2026-09-21T13:39:47.844080+00:00", "trade", 9.6099, 744.0]
["2026-09-21T13:39:47.908384+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:39:47.937063+00:00", "trade", 9.605, 12.0]
["2026-09-21T13:39:47.952298+00:00", "trade", 9.6067, 51.0]
["2026-09-21T13:39:47.974170+00:00", "trade", 9.6067, 1.0]
["2026-09-21T13:39:47.980210+00:00", "trade", 9.6038, 25.0]
["2026-09-21T13:39:48.073034+00:00", "trade", 9.61, 160.0]
["2026-09-21T13:39:48.081379+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:48.097392+00:00", "trade", 9.6071, 28.0]
["2026-09-21T13:39:48.132321+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:39:48.141495+00:00", "trade", 9.6099, 188.0]
["2026-09-21T13:39:48.168408+00:00", "trade", 9.6082, 300.0]
["2026-09-21T13:39:48.187211+00:00", "trade", 9.6099, 10.0]
["2026-09-21T13:39:48.188926+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:39:48.219338+00:00", "trade", 9.6074, 1.0]
["2026-09-21T13:39:48.253823+00:00", "trade", 9.605, 300.0]
["2026-09-21T13:39:48.262950+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:39:48.264976+00:00", "trade", 9.605, 189.0]
["2026-09-21T13:39:48.265526+00:00", "trade", 9.605, 12.0]
["2026-09-21T13:39:48.265531+00:00", "trade", 9.61, 90.0]
["2026-09-21T13:39:48.265882+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:48.266609+00:00", "trade", 9.61, 189.0]
["2026-09-21T13:39:48.267153+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:48.267154+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:48.267250+00:00", "trade", 9.61, 305.0]
["2026-09-21T13:39:48.267251+00:00", "trade", 9.61, 47.0]
["2026-09-21T13:39:48.267251+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:39:48.267253+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:39:48.267256+00:00", "trade", 9.61, 47.0]
["2026-09-21T13:39:48.267264+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:48.267269+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:48.267270+00:00", "trade", 9.61, 3772.0]
["2026-09-21T13:39:48.267272+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.267286+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.267339+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.267347+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.267355+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.267380+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.267620+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.267636+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.268153+00:00", "trade", 9.615, 800.0]
["2026-09-21T13:39:48.268196+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.268497+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.268522+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.275169+00:00", "trade", 9.615, 109.0]
["2026-09-21T13:39:48.275225+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.275287+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:48.283081+00:00", "trade", 9.6177, 51.0]
["2026-09-21T13:39:48.298389+00:00", "trade", 9.6182, 125.0]
["2026-09-21T13:39:48.298427+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.298454+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.323530+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:48.335193+00:00", "trade", 9.6175, 59.0]
["2026-09-21T13:39:48.346642+00:00", "trade", 9.619, 1.0]
["2026-09-21T13:39:48.347948+00:00", "trade", 9.6175, 1.0]
["2026-09-21T13:39:48.369684+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:48.381115+00:00", "trade", 9.6126, 500.0]
["2026-09-21T13:39:48.384952+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:48.394856+00:00", "trade", 9.6174, 1.0]
["2026-09-21T13:39:48.566446+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.566454+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:48.566454+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.566461+00:00", "trade", 9.61, 53.0]
["2026-09-21T13:39:48.566467+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.566478+00:00", "trade", 9.61, 47.0]
["2026-09-21T13:39:48.566562+00:00", "trade", 9.61, 42.0]
["2026-09-21T13:39:48.566665+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:48.566748+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:48.566750+00:00", "trade", 9.61, 29.0]
["2026-09-21T13:39:48.566751+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.566763+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.566836+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.566888+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:48.567040+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:48.567047+00:00", "trade", 9.61, 16.0]
["2026-09-21T13:39:48.567132+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:48.567343+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:48.567349+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:39:48.568729+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:48.569257+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.570449+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.577376+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:48.586605+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:48.605681+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:48.717101+00:00", "trade", 9.62, 32.0]
["2026-09-21T13:39:48.736052+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:39:48.740551+00:00", "trade", 9.6131, 2.0]
["2026-09-21T13:39:48.760913+00:00", "trade", 9.61, 104.0]
["2026-09-21T13:39:48.761669+00:00", "trade", 9.61, 20.0]
["2026-09-21T13:39:48.763591+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:48.766196+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:48.786704+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:48.947595+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:49.034122+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:49.053168+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:49.095634+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:49.095992+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:49.096052+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:49.137860+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:49.138133+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:49.141204+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:49.157509+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:49.199359+00:00", "trade", 9.6051, 400.0]
["2026-09-21T13:39:49.200307+00:00", "trade", 9.6108, 500.0]
["2026-09-21T13:39:49.247653+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:49.273678+00:00", "trade", 9.6172, 1.0]
["2026-09-21T13:39:49.294887+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.294920+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.294980+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.295041+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.295048+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.297391+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:49.330225+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.330278+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.333784+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:49.333794+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:49.353466+00:00", "trade", 9.6181, 120.0]
["2026-09-21T13:39:49.441518+00:00", "trade", 9.62, 6.0]
["2026-09-21T13:39:49.441527+00:00", "trade", 9.615, 6.0]
["2026-09-21T13:39:49.501958+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:49.541469+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:49.571408+00:00", "trade", 9.615, 2.0]
["2026-09-21T13:39:49.572998+00:00", "trade", 9.6167, 4.0]
["2026-09-21T13:39:49.578916+00:00", "trade", 9.6101, 3000.0]
["2026-09-21T13:39:49.661056+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:39:49.702300+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:49.797802+00:00", "trade", 9.6181, 180.0]
["2026-09-21T13:39:49.799007+00:00", "trade", 9.62, 1500.0]
["2026-09-21T13:39:49.826788+00:00", "trade", 9.615, 5.0]
["2026-09-21T13:39:49.836593+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.836640+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.917860+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:49.925064+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:49.941921+00:00", "trade", 9.615, 20.0]
["2026-09-21T13:39:49.972292+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:50.023663+00:00", "trade", 9.62, 20.0]
["2026-09-21T13:39:50.061745+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:50.069090+00:00", "trade", 9.62, 4.0]
["2026-09-21T13:39:50.069113+00:00", "trade", 9.615, 4.0]
["2026-09-21T13:39:50.069176+00:00", "trade", 9.615, 21.0]
["2026-09-21T13:39:50.121370+00:00", "trade", 9.61, 139.0]
["2026-09-21T13:39:50.162264+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:50.275192+00:00", "trade", 9.62, 63.0]
["2026-09-21T13:39:50.293954+00:00", "trade", 9.6198, 6.0]
["2026-09-21T13:39:50.294165+00:00", "trade", 9.6198, 2.0]
["2026-09-21T13:39:50.294764+00:00", "trade", 9.6198, 1.0]
["2026-09-21T13:39:50.297499+00:00", "trade", 9.62, 54.0]
["2026-09-21T13:39:50.301813+00:00", "trade", 9.615, 145.0]
["2026-09-21T13:39:50.309516+00:00", "trade", 9.615, 355.0]
["2026-09-21T13:39:50.368123+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:50.376171+00:00", "trade", 9.6118, 125.0]
["2026-09-21T13:39:50.381837+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:50.402638+00:00", "trade", 9.615, 50.0]
["2026-09-21T13:39:50.405572+00:00", "trade", 9.615, 50.0]
["2026-09-21T13:39:50.408816+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:50.480024+00:00", "trade", 9.6199, 1.0]
["2026-09-21T13:39:50.549137+00:00", "trade", 9.62, 50.0]
["2026-09-21T13:39:50.555695+00:00", "trade", 9.6174, 20.0]
["2026-09-21T13:39:50.556055+00:00", "trade", 9.6174, 1.0]
["2026-09-21T13:39:50.598365+00:00", "trade", 9.61, 10000.0]
["2026-09-21T13:39:50.601760+00:00", "trade", 9.615, 1000.0]
["2026-09-21T13:39:50.610775+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:50.632327+00:00", "trade", 9.61, 301.0]
["2026-09-21T13:39:50.635642+00:00", "trade", 9.6199, 730.0]
["2026-09-21T13:39:50.635838+00:00", "trade", 9.62, 125.0]
["2026-09-21T13:39:50.642153+00:00", "trade", 9.6195, 145.0]
["2026-09-21T13:39:50.690023+00:00", "trade", 9.615, 568.0]
["2026-09-21T13:39:50.709338+00:00", "trade", 9.62, 106.0]
["2026-09-21T13:39:50.720769+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:50.790660+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:39:50.860949+00:00", "trade", 9.615, 4.0]
["2026-09-21T13:39:50.867815+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:50.870001+00:00", "trade", 9.62, 500.0]
["2026-09-21T13:39:50.870003+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:50.870005+00:00", "trade", 9.62, 1161.0]
["2026-09-21T13:39:50.870036+00:00", "trade", 9.62, 95.0]
["2026-09-21T13:39:50.870039+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:50.870088+00:00", "trade", 9.62, 1905.0]
["2026-09-21T13:39:50.870089+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:50.870153+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.870161+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.870191+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.870206+00:00", "trade", 9.62, 99.0]
["2026-09-21T13:39:50.870452+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.886233+00:00", "trade", 9.6199, 100.0]
["2026-09-21T13:39:50.904634+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.904668+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.929510+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:50.963770+00:00", "trade", 9.625, 25.0]
["2026-09-21T13:39:50.970713+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:50.971666+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:51.002473+00:00", "trade", 9.625, 2.0]
["2026-09-21T13:39:51.032546+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:51.032547+00:00", "trade", 9.63, 500.0]
["2026-09-21T13:39:51.032549+00:00", "trade", 9.63, 50.0]
["2026-09-21T13:39:51.032550+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.032551+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:51.032567+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.032576+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.032589+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.032596+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.032609+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.032616+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.032629+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.032644+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.032878+00:00", "trade", 9.63, 12.0]
["2026-09-21T13:39:51.032939+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033218+00:00", "trade", 9.63, 2.0]
["2026-09-21T13:39:51.033220+00:00", "trade", 9.63, 4.0]
["2026-09-21T13:39:51.033220+00:00", "trade", 9.63, 48.0]
["2026-09-21T13:39:51.033220+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033290+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033393+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:51.033393+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:51.033394+00:00", "trade", 9.63, 78.0]
["2026-09-21T13:39:51.033394+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033399+00:00", "trade", 9.63, 24.0]
["2026-09-21T13:39:51.033432+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.033446+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033460+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.033508+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.033747+00:00", "trade", 9.63, 75.0]
["2026-09-21T13:39:51.033748+00:00", "trade", 9.63, 29.0]
["2026-09-21T13:39:51.033761+00:00", "trade", 9.63, 68.0]
["2026-09-21T13:39:51.033836+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033837+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033891+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.033946+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.034070+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.034273+00:00", "trade", 9.62, 77.0]
["2026-09-21T13:39:51.034296+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:51.034325+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:51.034840+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:51.041250+00:00", "trade", 9.6299, 349.0]
["2026-09-21T13:39:51.041326+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:51.041887+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.043144+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.043361+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.043855+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.044306+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.044317+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.050418+00:00", "trade", 9.6299, 154.0]
["2026-09-21T13:39:51.053328+00:00", "trade", 9.63, 77.0]
["2026-09-21T13:39:51.053329+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:39:51.053348+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.053357+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.053358+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:51.053446+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:39:51.053712+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.053742+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.053803+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.053809+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.053886+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.053921+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.054168+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.054420+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.054624+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:51.057561+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.057761+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.057804+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.059016+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.086084+00:00", "trade", 9.63, 15.0]
["2026-09-21T13:39:51.088000+00:00", "trade", 9.6205, 5.0]
["2026-09-21T13:39:51.088037+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.091026+00:00", "trade", 9.6201, 500.0]
["2026-09-21T13:39:51.101013+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.102471+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:51.105560+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.133213+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.136919+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.137845+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.138137+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.229869+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.308266+00:00", "trade", 9.6287, 10.0]
["2026-09-21T13:39:51.328605+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:39:51.335339+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.335364+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.336018+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.336939+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.336963+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.337696+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.370407+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.566874+00:00", "trade", 9.6333, 5.0]
["2026-09-21T13:39:51.567236+00:00", "trade", 9.6333, 1.0]
["2026-09-21T13:39:51.619609+00:00", "trade", 9.6276, 10.0]
["2026-09-21T13:39:51.634075+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:51.683296+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:51.794790+00:00", "trade", 9.6201, 1476.0]
["2026-09-21T13:39:51.826241+00:00", "trade", 9.63, 24.0]
["2026-09-21T13:39:51.853563+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:39:51.920804+00:00", "trade", 9.6337, 103.0]
["2026-09-21T13:39:51.927848+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:51.943190+00:00", "trade", 9.6337, 1.0]
["2026-09-21T13:39:51.965964+00:00", "trade", 9.6201, 20.0]
["2026-09-21T13:39:51.982694+00:00", "trade", 9.63, 2.0]
["2026-09-21T13:39:52.073598+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:39:52.079792+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:39:52.087486+00:00", "trade", 9.64, 2500.0]
["2026-09-21T13:39:52.090327+00:00", "trade", 9.6266, 10.0]
["2026-09-21T13:39:52.091436+00:00", "trade", 9.6399, 100.0]
["2026-09-21T13:39:52.144307+00:00", "trade", 9.64, 30.0]
["2026-09-21T13:39:52.182352+00:00", "trade", 9.6286, 25.0]
["2026-09-21T13:39:52.194503+00:00", "trade", 9.63, 24.0]
["2026-09-21T13:39:52.227943+00:00", "trade", 9.63, 400.0]
["2026-09-21T13:39:52.337950+00:00", "trade", 9.6299, 200.0]
["2026-09-21T13:39:52.344271+00:00", "trade", 9.63, 30.0]
["2026-09-21T13:39:52.352349+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:39:52.379930+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:52.427646+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:52.443502+00:00", "trade", 9.639, 400.0]
["2026-09-21T13:39:52.446449+00:00", "trade", 9.63, 20.0]
["2026-09-21T13:39:52.447446+00:00", "trade", 9.6397, 13.0]
["2026-09-21T13:39:52.448120+00:00", "trade", 9.62, 7.0]
["2026-09-21T13:39:52.471539+00:00", "trade", 9.63, 500.0]
["2026-09-21T13:39:52.489968+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:52.534844+00:00", "trade", 9.6205, 99.0]
["2026-09-21T13:39:52.558900+00:00", "trade", 9.63, 51.0]
["2026-09-21T13:39:52.563558+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:52.584959+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.584986+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.585858+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.592611+00:00", "trade", 9.6333, 4.0]
["2026-09-21T13:39:52.592970+00:00", "trade", 9.6333, 1.0]
["2026-09-21T13:39:52.600319+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:52.623203+00:00", "trade", 9.63, 15.0]
["2026-09-21T13:39:52.632588+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:39:52.632971+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:52.657037+00:00", "trade", 9.6398, 14.0]
["2026-09-21T13:39:52.672275+00:00", "trade", 9.63, 80.0]
["2026-09-21T13:39:52.672368+00:00", "trade", 9.6399, 6.0]
["2026-09-21T13:39:52.679118+00:00", "trade", 9.6398, 1.0]
["2026-09-21T13:39:52.751409+00:00", "trade", 9.63, 8.0]
["2026-09-21T13:39:52.769653+00:00", "trade", 9.63, 59.0]
["2026-09-21T13:39:52.802282+00:00", "trade", 9.6277, 5.0]
["2026-09-21T13:39:52.806479+00:00", "trade", 9.63, 1000.0]
["2026-09-21T13:39:52.809818+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:52.831129+00:00", "trade", 9.6372, 1.0]
["2026-09-21T13:39:52.872199+00:00", "trade", 9.6399, 2000.0]
["2026-09-21T13:39:52.880489+00:00", "trade", 9.62, 7.0]
["2026-09-21T13:39:52.886036+00:00", "trade", 9.63, 110.0]
["2026-09-21T13:39:52.911339+00:00", "trade", 9.6266, 6.0]
["2026-09-21T13:39:52.930090+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.955800+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.956739+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.956758+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.956766+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.956777+00:00", "trade", 9.63, 21.0]
["2026-09-21T13:39:52.956781+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.956787+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.956814+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.958188+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.983082+00:00", "trade", 9.625, 59.0]
["2026-09-21T13:39:52.992103+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.992127+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:52.992134+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.992660+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.992734+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.993636+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:52.995029+00:00", "trade", 9.6399, 15.0]
["2026-09-21T13:39:52.997370+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.023288+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.045230+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:53.058097+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:39:53.097169+00:00", "trade", 9.6358, 200.0]
["2026-09-21T13:39:53.102979+00:00", "trade", 9.6245, 1000.0]
["2026-09-21T13:39:53.116727+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:53.143188+00:00", "trade", 9.6205, 50.0]
["2026-09-21T13:39:53.146577+00:00", "trade", 9.6362, 294.0]
["2026-09-21T13:39:53.204792+00:00", "trade", 9.6201, 25.0]
["2026-09-21T13:39:53.234564+00:00", "trade", 9.64, 1.0]
["2026-09-21T13:39:53.247623+00:00", "trade", 9.63, 101.0]
["2026-09-21T13:39:53.254923+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.264805+00:00", "trade", 9.6394, 2.0]
["2026-09-21T13:39:53.321626+00:00", "trade", 9.63, 19.0]
["2026-09-21T13:39:53.328164+00:00", "trade", 9.625, 97.0]
["2026-09-21T13:39:53.342324+00:00", "trade", 9.621, 11.0]
["2026-09-21T13:39:53.343448+00:00", "trade", 9.63, 81.0]
["2026-09-21T13:39:53.343772+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:39:53.354689+00:00", "trade", 9.63, 500.0]
["2026-09-21T13:39:53.358973+00:00", "trade", 9.64, 46.0]
["2026-09-21T13:39:53.364207+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.417557+00:00", "trade", 9.6201, 50.0]
["2026-09-21T13:39:53.421823+00:00", "trade", 9.64, 30.0]
["2026-09-21T13:39:53.448727+00:00", "trade", 9.64, 8.0]
["2026-09-21T13:39:53.479788+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.479833+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.484351+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:53.497907+00:00", "trade", 9.63, 50.0]
["2026-09-21T13:39:53.565965+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:53.748644+00:00", "trade", 9.62, 99.0]
["2026-09-21T13:39:53.748645+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.748646+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:53.748648+00:00", "trade", 9.62, 106.0]
["2026-09-21T13:39:53.748661+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.748662+00:00", "trade", 9.62, 206.0]
["2026-09-21T13:39:53.748669+00:00", "trade", 9.62, 226.0]
["2026-09-21T13:39:53.748674+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748679+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748693+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.748693+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748697+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.748698+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.748700+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748704+00:00", "trade", 9.62, 1000.0]
["2026-09-21T13:39:53.748704+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748705+00:00", "trade", 9.62, 30.0]
["2026-09-21T13:39:53.748707+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748712+00:00", "trade", 9.62, 68.0]
["2026-09-21T13:39:53.748713+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748727+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748735+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748749+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748771+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.748802+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748822+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748872+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748943+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.748950+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.749005+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.749025+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:53.749043+00:00", "trade", 9.62, 7.0]
["2026-09-21T13:39:53.749045+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:53.749045+00:00", "trade", 9.62, 145.0]
["2026-09-21T13:39:53.749046+00:00", "trade", 9.62, 86.0]
["2026-09-21T13:39:53.749046+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:53.749051+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:53.749106+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:53.749120+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:53.749121+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.749140+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.749420+00:00", "trade", 9.62, 183.0]
["2026-09-21T13:39:53.749861+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.749888+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.750296+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.751103+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.751777+00:00", "trade", 9.61, 6550.0]
["2026-09-21T13:39:53.751815+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.754318+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:39:53.754606+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.754632+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.754639+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:53.754640+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.756789+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.756833+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.765719+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.765744+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.768959+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.779776+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:39:53.781877+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.812097+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.842188+00:00", "trade", 9.615, 149.0]
["2026-09-21T13:39:53.851544+00:00", "trade", 9.615, 20.0]
["2026-09-21T13:39:53.853377+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.861007+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.861032+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.863015+00:00", "trade", 9.615, 4.0]
["2026-09-21T13:39:53.881130+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.916688+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:53.917011+00:00", "trade", 9.615, 55.0]
["2026-09-21T13:39:53.926984+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:53.950857+00:00", "trade", 9.62, 6.0]
["2026-09-21T13:39:54.089146+00:00", "trade", 9.6199, 188.0]
["2026-09-21T13:39:54.116035+00:00", "trade", 9.615, 150.0]
["2026-09-21T13:39:54.127395+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.132305+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.221918+00:00", "trade", 9.615, 128.0]
["2026-09-21T13:39:54.239450+00:00", "trade", 9.6188, 103.0]
["2026-09-21T13:39:54.241063+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:54.244367+00:00", "trade", 9.6199, 1.0]
["2026-09-21T13:39:54.246595+00:00", "trade", 9.6182, 100.0]
["2026-09-21T13:39:54.250278+00:00", "trade", 9.615, 36.0]
["2026-09-21T13:39:54.260445+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:54.274695+00:00", "trade", 9.615, 7.0]
["2026-09-21T13:39:54.290030+00:00", "trade", 9.615, 594.0]
["2026-09-21T13:39:54.293664+00:00", "trade", 9.615, 306.0]
["2026-09-21T13:39:54.319935+00:00", "trade", 9.62, 400.0]
["2026-09-21T13:39:54.334950+00:00", "trade", 9.6175, 300.0]
["2026-09-21T13:39:54.336261+00:00", "trade", 9.6173, 7.0]
["2026-09-21T13:39:54.345405+00:00", "trade", 9.615, 350.0]
["2026-09-21T13:39:54.385607+00:00", "trade", 9.6199, 20.0]
["2026-09-21T13:39:54.387356+00:00", "trade", 9.615, 2000.0]
["2026-09-21T13:39:54.403334+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:54.403566+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.403637+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.405517+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.413082+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.413108+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.425600+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.445196+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.488718+00:00", "trade", 9.62, 3.0]
["2026-09-21T13:39:54.495249+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.495294+00:00", "trade", 9.62, 113.0]
["2026-09-21T13:39:54.495296+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:54.495296+00:00", "trade", 9.62, 500.0]
["2026-09-21T13:39:54.495296+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:54.499229+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:54.499255+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:54.499338+00:00", "trade", 9.62, 1922.0]
["2026-09-21T13:39:54.499338+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:54.499439+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:54.499441+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:54.499504+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.499533+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.500625+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.505441+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.505465+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.510658+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.510809+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.516406+00:00", "trade", 9.615, 50.0]
["2026-09-21T13:39:54.526138+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.532201+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.532227+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.537484+00:00", "trade", 9.615, 50.0]
["2026-09-21T13:39:54.537777+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.538559+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.560404+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:54.560405+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.566688+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.566713+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.566918+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.575598+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.686571+00:00", "trade", 9.612, 300.0]
["2026-09-21T13:39:54.692158+00:00", "trade", 9.6127, 100.0]
["2026-09-21T13:39:54.692953+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:54.757220+00:00", "trade", 9.615, 150.0]
["2026-09-21T13:39:54.802807+00:00", "trade", 9.62, 500.0]
["2026-09-21T13:39:54.814986+00:00", "trade", 9.615, 50.0]
["2026-09-21T13:39:54.815941+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:54.849663+00:00", "trade", 9.6133, 1.0]
["2026-09-21T13:39:54.855815+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:54.895596+00:00", "trade", 9.62, 15.0]
["2026-09-21T13:39:54.911348+00:00", "trade", 9.615, 2.0]
["2026-09-21T13:39:54.961675+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:54.974949+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:55.018540+00:00", "trade", 9.6105, 1300.0]
["2026-09-21T13:39:55.029596+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.030120+00:00", "trade", 9.62, 90.0]
["2026-09-21T13:39:55.044530+00:00", "trade", 9.6199, 100.0]
["2026-09-21T13:39:55.058286+00:00", "trade", 9.615, 400.0]
["2026-09-21T13:39:55.089331+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.096023+00:00", "trade", 9.6175, 10.0]
["2026-09-21T13:39:55.137885+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.151751+00:00", "trade", 9.6171, 100.0]
["2026-09-21T13:39:55.183921+00:00", "trade", 9.61, 400.0]
["2026-09-21T13:39:55.192361+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:55.192362+00:00", "trade", 9.61, 167.0]
["2026-09-21T13:39:55.192380+00:00", "trade", 9.61, 133.0]
["2026-09-21T13:39:55.192382+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.192383+00:00", "trade", 9.61, 30.0]
["2026-09-21T13:39:55.192384+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:55.192387+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.192389+00:00", "trade", 9.61, 1000.0]
["2026-09-21T13:39:55.192391+00:00", "trade", 9.61, 177.0]
["2026-09-21T13:39:55.192391+00:00", "trade", 9.61, 623.0]
["2026-09-21T13:39:55.192408+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192422+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192437+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192443+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192450+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192460+00:00", "trade", 9.61, 450.0]
["2026-09-21T13:39:55.192462+00:00", "trade", 9.61, 250.0]
["2026-09-21T13:39:55.192462+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192463+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192470+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192477+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:39:55.192477+00:00", "trade", 9.61, 2885.0]
["2026-09-21T13:39:55.192482+00:00", "trade", 9.61, 900.0]
["2026-09-21T13:39:55.192485+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192487+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:55.192489+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:55.192501+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192509+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192516+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192572+00:00", "trade", 9.61, 80.0]
["2026-09-21T13:39:55.192591+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192594+00:00", "trade", 9.61, 4750.0]
["2026-09-21T13:39:55.192596+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:55.192596+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:39:55.192598+00:00", "trade", 9.61, 73.0]
["2026-09-21T13:39:55.192602+00:00", "trade", 9.61, 235.0]
["2026-09-21T13:39:55.192604+00:00", "trade", 9.61, 19.0]
["2026-09-21T13:39:55.192604+00:00", "trade", 9.61, 3.0]
["2026-09-21T13:39:55.192605+00:00", "trade", 9.61, 11.0]
["2026-09-21T13:39:55.192609+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:55.192610+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192611+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:39:55.192613+00:00", "trade", 9.61, 69.0]
["2026-09-21T13:39:55.192613+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.192616+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.192618+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:55.192620+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:55.192620+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:39:55.192623+00:00", "trade", 9.61, 12.0]
["2026-09-21T13:39:55.192624+00:00", "trade", 9.61, 91.0]
["2026-09-21T13:39:55.192687+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.192687+00:00", "trade", 9.61, 30.0]
["2026-09-21T13:39:55.192710+00:00", "trade", 9.61, 22.0]
["2026-09-21T13:39:55.192729+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.192773+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.192838+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.192846+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192853+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192861+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192869+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192876+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192893+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192899+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192906+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.192920+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193098+00:00", "trade", 9.61, 4.0]
["2026-09-21T13:39:55.193202+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193249+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193426+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193446+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193454+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193475+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.193810+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.193910+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.194086+00:00", "trade", 9.61, 43.0]
["2026-09-21T13:39:55.194086+00:00", "trade", 9.61, 57.0]
["2026-09-21T13:39:55.194095+00:00", "trade", 9.61, 39.0]
["2026-09-21T13:39:55.194104+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.194128+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.194148+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.194292+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.194417+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.194453+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.194504+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.196769+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.196935+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.197143+00:00", "trade", 9.61, 1680.0]
["2026-09-21T13:39:55.198019+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.198612+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.202461+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.209484+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.218695+00:00", "trade", 9.6099, 30.0]
["2026-09-21T13:39:55.219356+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.256141+00:00", "trade", 9.6027, 55.0]
["2026-09-21T13:39:55.264428+00:00", "trade", 9.6002, 5.0]
["2026-09-21T13:39:55.268975+00:00", "trade", 9.605, 5.0]
["2026-09-21T13:39:55.269635+00:00", "trade", 9.6098, 495.0]
["2026-09-21T13:39:55.276015+00:00", "trade", 9.6074, 1.0]
["2026-09-21T13:39:55.281304+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.284792+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.284851+00:00", "trade", 9.61, 82.0]
["2026-09-21T13:39:55.285196+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.285749+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.291775+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.291800+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.338505+00:00", "trade", 9.61, 106.0]
["2026-09-21T13:39:55.397805+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:55.404984+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:39:55.499716+00:00", "trade", 9.607, 3.0]
["2026-09-21T13:39:55.520816+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:55.543776+00:00", "trade", 9.6071, 2.0]
["2026-09-21T13:39:55.547927+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.548022+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:55.548040+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.548047+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.548055+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548072+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548078+00:00", "trade", 9.61, 353.0]
["2026-09-21T13:39:55.548080+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548084+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548088+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548088+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548097+00:00", "trade", 9.61, 140.0]
["2026-09-21T13:39:55.548136+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548165+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.548166+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548169+00:00", "trade", 9.61, 62.0]
["2026-09-21T13:39:55.548181+00:00", "quote", 9.61, 9.61]
["2026-09-21T13:39:55.548192+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.548196+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.548410+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.548495+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.548601+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.548640+00:00", "trade", 9.61, 70.0]
["2026-09-21T13:39:55.549506+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.549807+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.549846+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.552294+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.552302+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.552436+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.557974+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.557999+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.558440+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.562947+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.573639+00:00", "trade", 9.605, 250.0]
["2026-09-21T13:39:55.593796+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.593820+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.608861+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:39:55.651843+00:00", "trade", 9.6095, 10.0]
["2026-09-21T13:39:55.677805+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:55.719165+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.719189+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.719215+00:00", "trade", 9.61, 68.0]
["2026-09-21T13:39:55.719216+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.719266+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:55.738815+00:00", "trade", 9.609, 22.0]
["2026-09-21T13:39:55.740505+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.740513+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.740513+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:55.740864+00:00", "trade", 9.61, 77.0]
["2026-09-21T13:39:55.741430+00:00", "trade", 9.61, 130.0]
["2026-09-21T13:39:55.741432+00:00", "trade", 9.61, 349.0]
["2026-09-21T13:39:55.741432+00:00", "trade", 9.61, 4.0]
["2026-09-21T13:39:55.741433+00:00", "trade", 9.61, 90.0]
["2026-09-21T13:39:55.741437+00:00", "trade", 9.61, 77.0]
["2026-09-21T13:39:55.741677+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:55.741678+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:55.741679+00:00", "trade", 9.61, 72.0]
["2026-09-21T13:39:55.741684+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.741697+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.741704+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.741711+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.742148+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.742237+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.742254+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.742286+00:00", "trade", 9.61, 72.0]
["2026-09-21T13:39:55.742376+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.742629+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.745237+00:00", "trade", 9.6101, 300.0]
["2026-09-21T13:39:55.746744+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.749128+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.749759+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:55.750023+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750023+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.750024+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.750042+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.750045+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750050+00:00", "trade", 9.615, 231.0]
["2026-09-21T13:39:55.750055+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750057+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750060+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750071+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750222+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750281+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.750319+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.750410+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750424+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.750432+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750447+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.750460+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750474+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.750690+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750714+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.750729+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.750812+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:55.751158+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.751326+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.751608+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:55.758193+00:00", "trade", 9.62, 6500.0]
["2026-09-21T13:39:55.758720+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.760123+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:55.762636+00:00", "trade", 9.61, 8.0]
["2026-09-21T13:39:55.762972+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:55.765324+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.771419+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:39:55.777110+00:00", "trade", 9.61, 14.0]
["2026-09-21T13:39:55.777190+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.777661+00:00", "trade", 9.61, 95.0]
["2026-09-21T13:39:55.777681+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:55.777686+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.778256+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.785755+00:00", "trade", 9.61, 30.0]
["2026-09-21T13:39:55.785757+00:00", "trade", 9.62, 70.0]
["2026-09-21T13:39:55.785808+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.785953+00:00", "trade", 9.616, 86.0]
["2026-09-21T13:39:55.786686+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.787141+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.789032+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:55.811766+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.878692+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:55.878817+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.879248+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.890908+00:00", "trade", 9.607, 100.0]
["2026-09-21T13:39:55.960386+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.971443+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.971527+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.973397+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:55.988076+00:00", "trade", 9.61, 400.0]
["2026-09-21T13:39:55.994073+00:00", "trade", 9.6125, 10.0]
["2026-09-21T13:39:56.012924+00:00", "trade", 9.6, 350.0]
["2026-09-21T13:39:56.014301+00:00", "trade", 9.6052, 300.0]
["2026-09-21T13:39:56.015742+00:00", "trade", 9.6, 4.0]
["2026-09-21T13:39:56.017497+00:00", "trade", 9.6, 96.0]
["2026-09-21T13:39:56.017968+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:56.052682+00:00", "trade", 9.62, 50.0]
["2026-09-21T13:39:56.103041+00:00", "trade", 9.61, 9.0]
["2026-09-21T13:39:56.103046+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:56.105264+00:00", "trade", 9.61, 25.0]
["2026-09-21T13:39:56.105265+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:56.105265+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:56.105265+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.122556+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:56.122885+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:56.123065+00:00", "trade", 9.6101, 100.0]
["2026-09-21T13:39:56.123420+00:00", "trade", 9.6101, 100.0]
["2026-09-21T13:39:56.124043+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.124070+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.124139+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.124150+00:00", "trade", 9.61, 175.0]
["2026-09-21T13:39:56.124152+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.124195+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.124202+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.124216+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.124391+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.124578+00:00", "trade", 9.6, 800.0]
["2026-09-21T13:39:56.124955+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.124963+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.125262+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.125315+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.128196+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.128253+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.129462+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.134839+00:00", "trade", 9.61, 3.0]
["2026-09-21T13:39:56.236411+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:39:56.236412+00:00", "trade", 9.6, 122.0]
["2026-09-21T13:39:56.236455+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.236503+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.236721+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.237234+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.237278+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.237285+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.237292+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.237850+00:00", "trade", 9.605, 500.0]
["2026-09-21T13:39:56.241488+00:00", "trade", 9.61, 2126.0]
["2026-09-21T13:39:56.243786+00:00", "trade", 9.61, 10.0]
["2026-09-21T13:39:56.243836+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.243874+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.243927+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:39:56.244154+00:00", "trade", 9.61, 28.0]
["2026-09-21T13:39:56.244155+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:56.244171+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.244173+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:56.244235+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.244685+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.244720+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.244777+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247360+00:00", "trade", 9.61, 22.0]
["2026-09-21T13:39:56.247713+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:56.247714+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.247739+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247746+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247760+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247766+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247773+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247781+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247788+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247796+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.247813+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:56.247915+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:56.248060+00:00", "trade", 9.62, 18.0]
["2026-09-21T13:39:56.248093+00:00", "trade", 9.61, 22.0]
["2026-09-21T13:39:56.248095+00:00", "trade", 9.62, 30.0]
["2026-09-21T13:39:56.248095+00:00", "trade", 9.62, 178.0]
["2026-09-21T13:39:56.248105+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.248161+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.248170+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248177+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248198+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248205+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248213+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248237+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.248275+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248337+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248512+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248521+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248537+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248546+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248575+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.248609+00:00", "trade", 9.62, 22.0]
["2026-09-21T13:39:56.248609+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248611+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248652+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248659+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248703+00:00", "trade", 9.62, 288.0]
["2026-09-21T13:39:56.248840+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248854+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:56.248860+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248867+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248876+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248889+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248924+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248929+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248936+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248943+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248948+00:00", "trade", 9.62, 227.0]
["2026-09-21T13:39:56.248964+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248971+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248975+00:00", "trade", 9.62, 289.0]
["2026-09-21T13:39:56.248977+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248985+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.248992+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.248999+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249006+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249013+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249020+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249027+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249034+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249064+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249071+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249078+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249084+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249091+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249098+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249130+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.249146+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249191+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249338+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.249339+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.249402+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249417+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.249550+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.249619+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249620+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.249620+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.249632+00:00", "trade", 9.62, 8.0]
["2026-09-21T13:39:56.249634+00:00", "trade", 9.62, 92.0]
["2026-09-21T13:39:56.249662+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249670+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249677+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249691+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.249708+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.250103+00:00", "trade", 9.62, 4527.0]
["2026-09-21T13:39:56.258269+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.258310+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.258970+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.258990+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.259335+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.259399+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.259685+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.259895+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.260136+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.260381+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:56.260491+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.262980+00:00", "trade", 9.61, 300.0]
["2026-09-21T13:39:56.266853+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:39:56.295685+00:00", "trade", 9.61, 6.0]
["2026-09-21T13:39:56.295699+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:56.305017+00:00", "trade", 9.6163, 108.0]
["2026-09-21T13:39:56.325719+00:00", "trade", 9.62, 516.0]
["2026-09-21T13:39:56.325720+00:00", "trade", 9.62, 84.0]
["2026-09-21T13:39:56.325720+00:00", "quote", 9.6, 9.63]
["2026-09-21T13:39:56.325765+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.325809+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.326035+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.326073+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.326144+00:00", "trade", 9.62, 4.0]
["2026-09-21T13:39:56.326349+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.326830+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.329411+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:56.329412+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:56.329413+00:00", "trade", 9.63, 10.0]
["2026-09-21T13:39:56.329414+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:56.329419+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.329419+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.329421+00:00", "trade", 9.63, 384.0]
["2026-09-21T13:39:56.329426+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329433+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329439+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329447+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329465+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329499+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329524+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329725+00:00", "trade", 9.63, 11.0]
["2026-09-21T13:39:56.329874+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329904+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.329975+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:56.329976+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.330004+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.330030+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.330035+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.330042+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.330070+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.330074+00:00", "trade", 9.63, 3.0]
["2026-09-21T13:39:56.330075+00:00", "trade", 9.63, 80.0]
["2026-09-21T13:39:56.330075+00:00", "trade", 9.63, 11.0]
["2026-09-21T13:39:56.330077+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.330083+00:00", "trade", 9.63, 80.0]
["2026-09-21T13:39:56.330083+00:00", "trade", 9.63, 26.0]
["2026-09-21T13:39:56.330220+00:00", "trade", 9.63, 95.0]
["2026-09-21T13:39:56.330258+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.330258+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.330284+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.330730+00:00", "trade", 9.63, 3.0]
["2026-09-21T13:39:56.330769+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.330873+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.331338+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.336467+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.336833+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.337032+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.337266+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.338692+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.338793+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:39:56.338794+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:39:56.338795+00:00", "trade", 9.63, 93.0]
["2026-09-21T13:39:56.338815+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339067+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:39:56.339232+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339244+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.339245+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339263+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:39:56.339268+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.339270+00:00", "trade", 9.63, 98.0]
["2026-09-21T13:39:56.339280+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.339280+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339284+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.339286+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.339295+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.339503+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.339542+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339584+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339610+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339686+00:00", "trade", 9.62, 2.0]
["2026-09-21T13:39:56.339688+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.339711+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339863+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.339993+00:00", "trade", 9.63, 95.0]
["2026-09-21T13:39:56.340320+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.340320+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340345+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340731+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.340732+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.340732+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340789+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340801+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340812+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340855+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.340871+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.341871+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.342322+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.343689+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.343732+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.343833+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.344355+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.344591+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.345540+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.345565+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.345907+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.348615+00:00", "trade", 9.63, 3488.0]
["2026-09-21T13:39:56.349628+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.349635+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.349644+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.349651+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.395042+00:00", "trade", 9.6212, 100.0]
["2026-09-21T13:39:56.409162+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:56.409314+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:56.409506+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.409550+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.409739+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.410695+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.410702+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.414844+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.440992+00:00", "quote", 9.6, 9.63]
["2026-09-21T13:39:56.470344+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:56.490011+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:56.519318+00:00", "trade", 9.6293, 1.0]
["2026-09-21T13:39:56.534981+00:00", "trade", 9.615, 519.0]
["2026-09-21T13:39:56.540167+00:00", "trade", 9.6178, 1.0]
["2026-09-21T13:39:56.542687+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:39:56.562314+00:00", "trade", 9.615, 5.0]
["2026-09-21T13:39:56.569301+00:00", "trade", 9.6094, 20.0]
["2026-09-21T13:39:56.617204+00:00", "trade", 9.627, 200.0]
["2026-09-21T13:39:56.654876+00:00", "trade", 9.6, 75.0]
["2026-09-21T13:39:56.708905+00:00", "trade", 9.6212, 370.0]
["2026-09-21T13:39:56.748701+00:00", "quote", 9.6, 9.63]
["2026-09-21T13:39:56.748727+00:00", "quote", 9.6, 9.63]
["2026-09-21T13:39:56.749262+00:00", "quote", 9.6, 9.63]
["2026-09-21T13:39:56.830021+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.830036+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.830037+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:56.830044+00:00", "trade", 9.63, 24.0]
["2026-09-21T13:39:56.830048+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.830066+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830071+00:00", "trade", 9.63, 5.0]
["2026-09-21T13:39:56.830073+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.830080+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.830082+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830084+00:00", "trade", 9.63, 83.0]
["2026-09-21T13:39:56.830103+00:00", "trade", 9.63, 195.0]
["2026-09-21T13:39:56.830114+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830118+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830198+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:56.830199+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.830228+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.830291+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:56.830292+00:00", "trade", 9.63, 102.0]
["2026-09-21T13:39:56.830292+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830293+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830294+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.830297+00:00", "trade", 9.63, 77.0]
["2026-09-21T13:39:56.830299+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.830364+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.830832+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.830839+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.830891+00:00", "quote", 9.61, 9.64]
["2026-09-21T13:39:56.830998+00:00", "quote", 9.61, 9.64]
["2026-09-21T13:39:56.831224+00:00", "quote", 9.61, 9.64]
["2026-09-21T13:39:56.831256+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.831735+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.831759+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.831768+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:56.831768+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.831773+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.831775+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:56.831779+00:00", "trade", 9.63, 500.0]
["2026-09-21T13:39:56.831788+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.831851+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.831881+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.832043+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:56.832056+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:56.832079+00:00", "trade", 9.63, 525.0]
["2026-09-21T13:39:56.832079+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.832098+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832106+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832148+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832149+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:56.832150+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:56.832154+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832159+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832166+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832169+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:39:56.832243+00:00", "trade", 9.63, 345.0]
["2026-09-21T13:39:56.832244+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:39:56.832257+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.832273+00:00", "trade", 9.63, 300.0]
["2026-09-21T13:39:56.832274+00:00", "quote", 9.63, 9.63]
["2026-09-21T13:39:56.832282+00:00", "trade", 9.63, 129.0]
["2026-09-21T13:39:56.832283+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832353+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832398+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832439+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832545+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832566+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832631+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832638+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.832683+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.832785+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.832873+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.833041+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.833216+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833237+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833251+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833253+00:00", "trade", 9.63, 310.0]
["2026-09-21T13:39:56.833258+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833261+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833261+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833265+00:00", "trade", 9.63, 170.0]
["2026-09-21T13:39:56.833282+00:00", "trade", 9.63, 525.0]
["2026-09-21T13:39:56.833284+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833285+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833287+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.833307+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833315+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833322+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833347+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833347+00:00", "trade", 9.63, 66.0]
["2026-09-21T13:39:56.833379+00:00", "trade", 9.63, 166.0]
["2026-09-21T13:39:56.833582+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833586+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833596+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833597+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833629+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833630+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833654+00:00", "trade", 9.63, 300.0]
["2026-09-21T13:39:56.833657+00:00", "trade", 9.63, 129.0]
["2026-09-21T13:39:56.833657+00:00", "trade", 9.63, 35.0]
["2026-09-21T13:39:56.833657+00:00", "trade", 9.63, 77.0]
["2026-09-21T13:39:56.833660+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833660+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833667+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.833674+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.833680+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.833689+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833722+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.833731+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833731+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:56.833738+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:56.833759+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:56.833763+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.833765+00:00", "trade", 9.63, 20.0]
["2026-09-21T13:39:56.833766+00:00", "trade", 9.63, 80.0]
["2026-09-21T13:39:56.833767+00:00", "quote", 9.63, 9.64]
["2026-09-21T13:39:56.833773+00:00", "quote", 9.62, 9.64]
["2026-09-21T13:39:56.833777+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833798+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833801+00:00", "trade", 9.63, 25.0]
["2026-09-21T13:39:56.833803+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833810+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833825+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833841+00:00", "trade", 9.63, 23.0]
["2026-09-21T13:39:56.833856+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833861+00:00", "trade", 9.63, 46.0]
["2026-09-21T13:39:56.833869+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833900+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833905+00:00", "trade", 9.63, 17.0]
["2026-09-21T13:39:56.833912+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.833942+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834065+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834085+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834097+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834138+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834202+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834208+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834275+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834282+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834288+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834375+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.834407+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.834435+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.834442+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.834450+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.834680+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:39:56.835192+00:00", "trade", 9.63, 525.0]
["2026-09-21T13:39:56.835193+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835195+00:00", "trade", 9.63, 42.0]
["2026-09-21T13:39:56.835196+00:00", "trade", 9.63, 20.0]
["2026-09-21T13:39:56.835200+00:00", "trade", 9.63, 80.0]
["2026-09-21T13:39:56.835200+00:00", "trade", 9.63, 23.0]
["2026-09-21T13:39:56.835201+00:00", "trade", 9.63, 46.0]
["2026-09-21T13:39:56.835203+00:00", "trade", 9.63, 96.0]
["2026-09-21T13:39:56.835207+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835218+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835262+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835269+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835276+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835281+00:00", "trade", 9.63, 223.0]
["2026-09-21T13:39:56.835281+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835281+00:00", "trade", 9.63, 15.0]
["2026-09-21T13:39:56.835290+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835297+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835312+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835340+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835348+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835358+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835364+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835371+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835385+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835393+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835397+00:00", "trade", 9.63, 77.0]
["2026-09-21T13:39:56.835400+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835407+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835426+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835427+00:00", "trade", 9.63, 228.0]
["2026-09-21T13:39:56.835427+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835427+00:00", "trade", 9.63, 15.0]
["2026-09-21T13:39:56.835429+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835486+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835504+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835513+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835546+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835597+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835600+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835607+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835616+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835618+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835618+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835618+00:00", "trade", 9.63, 77.0]
["2026-09-21T13:39:56.835623+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835634+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835713+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835718+00:00", "trade", 9.63, 33.0]
["2026-09-21T13:39:56.835733+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835737+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835747+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835766+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835772+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835779+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835785+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835792+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835799+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835805+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835812+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835819+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835826+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835834+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.835846+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.835870+00:00", "trade", 9.63, 11.0]
["2026-09-21T13:39:56.835911+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836003+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836034+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836262+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836270+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836286+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.836288+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836321+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836365+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836401+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836631+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.836894+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837524+00:00", "trade", 9.63, 12.0]
["2026-09-21T13:39:56.837524+00:00", "trade", 9.63, 188.0]
["2026-09-21T13:39:56.837540+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837547+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837564+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837585+00:00", "trade", 9.62, 217.0]
["2026-09-21T13:39:56.837585+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837767+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:56.837768+00:00", "trade", 9.63, 8.0]
["2026-09-21T13:39:56.837772+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837779+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.837796+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:56.837802+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.837804+00:00", "trade", 9.63, 16.0]
["2026-09-21T13:39:56.837867+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:56.837874+00:00", "trade", 9.63, 8.0]
["2026-09-21T13:39:56.837875+00:00", "trade", 9.62, 5.0]
["2026-09-21T13:39:56.837891+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.838055+00:00", "trade", 9.62, 200.0]
["2026-09-21T13:39:56.838069+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838071+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838071+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838071+00:00", "trade", 9.63, 133.0]
["2026-09-21T13:39:56.838071+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.838101+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838104+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.838105+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838105+00:00", "trade", 9.63, 16.0]
["2026-09-21T13:39:56.838108+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838115+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.838119+00:00", "trade", 9.63, 200.0]
["2026-09-21T13:39:56.838197+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.838651+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.838657+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.838664+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.839495+00:00", "trade", 9.63, 177.0]
["2026-09-21T13:39:56.839495+00:00", "trade", 9.63, 72.0]
["2026-09-21T13:39:56.839495+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.839502+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.839686+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.840134+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.842207+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.842233+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.842242+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.842316+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.842316+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.842365+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.844179+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.846310+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.861160+00:00", "trade", 9.6282, 300.0]
["2026-09-21T13:39:56.861395+00:00", "trade", 9.625, 300.0]
["2026-09-21T13:39:56.861560+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.861584+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.861652+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.861653+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.861653+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:39:56.862457+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.866889+00:00", "trade", 9.6282, 6.0]
["2026-09-21T13:39:56.867296+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.868246+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.868705+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.869189+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:56.880443+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.890447+00:00", "trade", 9.6277, 94.0]
["2026-09-21T13:39:56.890489+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.890513+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.891114+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.898264+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.898288+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.902304+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:56.902342+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.902368+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.934564+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.934950+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.935309+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.935913+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.936366+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.936376+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.936388+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:56.995111+00:00", "trade", 9.6267, 13.0]
["2026-09-21T13:39:57.009080+00:00", "trade", 9.6267, 1.0]
["2026-09-21T13:39:57.048484+00:00", "trade", 9.625, 5.0]
["2026-09-21T13:39:57.055802+00:00", "trade", 9.6206, 50.0]
["2026-09-21T13:39:57.073508+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:57.102545+00:00", "trade", 9.6299, 30.0]
["2026-09-21T13:39:57.164309+00:00", "trade", 9.625, 30.0]
["2026-09-21T13:39:57.203626+00:00", "trade", 9.6225, 1000.0]
["2026-09-21T13:39:57.244348+00:00", "trade", 9.6267, 21.0]
["2026-09-21T13:39:57.265722+00:00", "trade", 9.6267, 1.0]
["2026-09-21T13:39:57.373467+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:57.373510+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:57.393963+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:57.395820+00:00", "trade", 9.625, 50.0]
["2026-09-21T13:39:57.474067+00:00", "trade", 9.6203, 2000.0]
["2026-09-21T13:39:57.579858+00:00", "trade", 9.6248, 125.0]
["2026-09-21T13:39:57.617916+00:00", "trade", 9.625, 250.0]
["2026-09-21T13:39:57.678006+00:00", "trade", 9.6225, 700.0]
["2026-09-21T13:39:57.704883+00:00", "trade", 9.6279, 100.0]
["2026-09-21T13:39:57.813285+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:57.838319+00:00", "trade", 9.6267, 1.0]
["2026-09-21T13:39:57.854974+00:00", "trade", 9.6267, 1.0]
["2026-09-21T13:39:57.886353+00:00", "trade", 9.6267, 2.0]
["2026-09-21T13:39:57.898370+00:00", "trade", 9.6201, 25.0]
["2026-09-21T13:39:57.907957+00:00", "trade", 9.6267, 1.0]
["2026-09-21T13:39:57.909268+00:00", "trade", 9.6279, 100.0]
["2026-09-21T13:39:57.914516+00:00", "trade", 9.6201, 500.0]
["2026-09-21T13:39:57.977676+00:00", "trade", 9.6201, 240.0]
["2026-09-21T13:39:58.042034+00:00", "trade", 9.625, 4.0]
["2026-09-21T13:39:58.044788+00:00", "trade", 9.625, 1.0]
["2026-09-21T13:39:58.292104+00:00", "trade", 9.6213, 500.0]
["2026-09-21T13:39:58.309312+00:00", "trade", 9.63, 300.0]
["2026-09-21T13:39:58.322175+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:58.389077+00:00", "trade", 9.625, 10.0]
["2026-09-21T13:39:58.408652+00:00", "trade", 9.62, 12.0]
["2026-09-21T13:39:58.622104+00:00", "trade", 9.625, 233.0]
["2026-09-21T13:39:58.732128+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:58.783762+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:39:58.792878+00:00", "trade", 9.6202, 102.0]
["2026-09-21T13:39:58.824063+00:00", "trade", 9.6276, 40.0]
["2026-09-21T13:39:58.880106+00:00", "trade", 9.625, 35.0]
["2026-09-21T13:39:58.984699+00:00", "trade", 9.625, 100.0]
["2026-09-21T13:39:59.151364+00:00", "trade", 9.625, 5.0]
["2026-09-21T13:39:59.162320+00:00", "trade", 9.62, 300.0]
["2026-09-21T13:39:59.167820+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:59.168106+00:00", "quote", 9.62, 9.63]
["2026-09-21T13:39:59.168127+00:00", "trade", 9.62, 80.0]
["2026-09-21T13:39:59.168129+00:00", "trade", 9.62, 20.0]
["2026-09-21T13:39:59.168143+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:59.168561+00:00", "trade", 9.62, 7.0]
["2026-09-21T13:39:59.168561+00:00", "trade", 9.62, 10.0]
["2026-09-21T13:39:59.168561+00:00", "trade", 9.62, 12.0]
["2026-09-21T13:39:59.168561+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:59.168570+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:59.168606+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.168732+00:00", "trade", 9.62, 60.0]
["2026-09-21T13:39:59.169260+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.173935+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.173982+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.174067+00:00", "trade", 9.6101, 300.0]
["2026-09-21T13:39:59.174550+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.175370+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:59.182598+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.182628+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.188646+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:39:59.192305+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.192409+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.192453+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.193003+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.202421+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.202469+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.257821+00:00", "trade", 9.6099, 26.0]
["2026-09-21T13:39:59.263396+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.299669+00:00", "trade", 9.6136, 100.0]
["2026-09-21T13:39:59.403221+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:39:59.420811+00:00", "trade", 9.61, 2603.0]
["2026-09-21T13:39:59.421168+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.421452+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.423944+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.424133+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:59.424341+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:39:59.424657+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:59.425132+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:39:59.436571+00:00", "trade", 9.61, 25.0]
["2026-09-21T13:39:59.443672+00:00", "trade", 9.6286, 1.0]
["2026-09-21T13:39:59.447888+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:39:59.470692+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:39:59.497148+00:00", "trade", 9.61, 73.0]
["2026-09-21T13:39:59.512231+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:39:59.515859+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.515912+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:39:59.540946+00:00", "trade", 9.615, 12.0]
["2026-09-21T13:39:59.548637+00:00", "trade", 9.6175, 2.0]
["2026-09-21T13:39:59.579580+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:39:59.621664+00:00", "trade", 9.615, 100.0]
["2026-09-21T13:39:59.623693+00:00", "trade", 9.6276, 135.0]
["2026-09-21T13:39:59.662058+00:00", "trade", 9.6175, 3.0]
["2026-09-21T13:39:59.662745+00:00", "trade", 9.615, 105.0]
["2026-09-21T13:39:59.666307+00:00", "trade", 9.6101, 602.0]
["2026-09-21T13:39:59.685158+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:39:59.727288+00:00", "trade", 9.62, 29.0]
["2026-09-21T13:39:59.767375+00:00", "trade", 9.615, 200.0]
["2026-09-21T13:39:59.801501+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:59.817959+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:59.834044+00:00", "trade", 9.615, 500.0]
["2026-09-21T13:39:59.838987+00:00", "trade", 9.615, 5.0]
["2026-09-21T13:39:59.859079+00:00", "trade", 9.615, 25.0]
["2026-09-21T13:39:59.861397+00:00", "trade", 9.6175, 25.0]
["2026-09-21T13:39:59.862444+00:00", "trade", 9.615, 25.0]
["2026-09-21T13:39:59.887859+00:00", "trade", 9.6175, 4.0]
["2026-09-21T13:39:59.888229+00:00", "trade", 9.6175, 1.0]
["2026-09-21T13:39:59.966986+00:00", "trade", 9.6101, 90.0]
["2026-09-21T13:40:00.000508+00:00", "trade", 9.615, 7.0]
["2026-09-21T13:40:00.161882+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.180212+00:00", "trade", 9.6101, 20.0]
["2026-09-21T13:40:00.183369+00:00", "trade", 9.615, 2.0]
["2026-09-21T13:40:00.240364+00:00", "trade", 9.6176, 50.0]
["2026-09-21T13:40:00.285069+00:00", "trade", 9.615, 79.0]
["2026-09-21T13:40:00.301087+00:00", "trade", 9.615, 2.0]
["2026-09-21T13:40:00.304097+00:00", "trade", 9.62, 30.0]
["2026-09-21T13:40:00.314523+00:00", "trade", 9.6101, 50.0]
["2026-09-21T13:40:00.363622+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.363684+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.500154+00:00", "trade", 9.6198, 1.0]
["2026-09-21T13:40:00.574485+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:40:00.575060+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.583314+00:00", "trade", 9.615, 40.0]
["2026-09-21T13:40:00.583556+00:00", "trade", 9.6102, 500.0]
["2026-09-21T13:40:00.621688+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.621735+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.638419+00:00", "trade", 9.615, 2.0]
["2026-09-21T13:40:00.641706+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:40:00.723685+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:40:00.748094+00:00", "trade", 9.6199, 2000.0]
["2026-09-21T13:40:00.764565+00:00", "trade", 9.6176, 100.0]
["2026-09-21T13:40:00.878518+00:00", "trade", 9.615, 10.0]
["2026-09-21T13:40:00.969229+00:00", "trade", 9.6186, 1.0]
["2026-09-21T13:40:00.969257+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:40:01.097128+00:00", "trade", 9.615, 16.0]
["2026-09-21T13:40:01.139656+00:00", "trade", 9.6103, 500.0]
["2026-09-21T13:40:01.139971+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:40:01.139980+00:00", "trade", 9.61, 78.0]
["2026-09-21T13:40:01.140006+00:00", "trade", 9.61, 80.0]
["2026-09-21T13:40:01.140036+00:00", "trade", 9.61, 20.0]
["2026-09-21T13:40:01.140312+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:40:01.140314+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:40:01.140314+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:01.140314+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:01.140318+00:00", "quote", 9.6, 9.62]
["2026-09-21T13:40:01.140319+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:01.140322+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.140322+00:00", "trade", 9.61, 48.0]
["2026-09-21T13:40:01.140323+00:00", "trade", 9.61, 107.0]
["2026-09-21T13:40:01.140325+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.140326+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.140353+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.140377+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.140531+00:00", "trade", 9.61, 70.0]
["2026-09-21T13:40:01.140583+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:40:01.140780+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.140841+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.140845+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.140930+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.141314+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.141580+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143006+00:00", "trade", 9.61, 15.0]
["2026-09-21T13:40:01.143019+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.143045+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.143046+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:40:01.143047+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143096+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.143096+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.143101+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.143143+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143155+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143169+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143326+00:00", "trade", 9.61, 21.0]
["2026-09-21T13:40:01.143332+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143381+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143385+00:00", "trade", 9.61, 178.0]
["2026-09-21T13:40:01.143387+00:00", "trade", 9.61, 32.0]
["2026-09-21T13:40:01.143400+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.143401+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.143407+00:00", "trade", 9.61, 2.0]
["2026-09-21T13:40:01.148840+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.161299+00:00", "trade", 9.602, 150.0]
["2026-09-21T13:40:01.162862+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:01.173877+00:00", "trade", 9.6099, 1525.0]
["2026-09-21T13:40:01.195896+00:00", "trade", 9.6099, 1.0]
["2026-09-21T13:40:01.210253+00:00", "trade", 9.6083, 100.0]
["2026-09-21T13:40:01.216596+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.234405+00:00", "trade", 9.6095, 500.0]
["2026-09-21T13:40:01.235690+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:40:01.235692+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.236038+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:40:01.236041+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.236042+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.236284+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.236295+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.236344+00:00", "trade", 9.61, 179.0]
["2026-09-21T13:40:01.236477+00:00", "trade", 9.61, 185.0]
["2026-09-21T13:40:01.236514+00:00", "trade", 9.61, 32.0]
["2026-09-21T13:40:01.236903+00:00", "trade", 9.61, 5.0]
["2026-09-21T13:40:01.245909+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.254796+00:00", "trade", 9.6098, 17.0]
["2026-09-21T13:40:01.285864+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:01.291749+00:00", "trade", 9.6099, 75.0]
["2026-09-21T13:40:01.311355+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:40:01.551591+00:00", "trade", 9.6099, 30.0]
["2026-09-21T13:40:01.594320+00:00", "trade", 9.605, 5203.0]
["2026-09-21T13:40:01.596769+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:40:01.596811+00:00", "trade", 9.6, 18.0]
["2026-09-21T13:40:01.596850+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:40:01.596857+00:00", "trade", 9.6, 118.0]
["2026-09-21T13:40:01.596898+00:00", "trade", 9.6, 9.0]
["2026-09-21T13:40:01.596905+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:40:01.596910+00:00", "trade", 9.6, 12.0]
["2026-09-21T13:40:01.596916+00:00", "trade", 9.6, 13.0]
["2026-09-21T13:40:01.597186+00:00", "trade", 9.6, 30.0]
["2026-09-21T13:40:01.597187+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597297+00:00", "trade", 9.6, 496.0]
["2026-09-21T13:40:01.597298+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597322+00:00", "trade", 9.6, 186.0]
["2026-09-21T13:40:01.597323+00:00", "trade", 9.6, 404.0]
["2026-09-21T13:40:01.597324+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:40:01.597325+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:01.597330+00:00", "trade", 9.6, 1000.0]
["2026-09-21T13:40:01.597330+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:01.597333+00:00", "trade", 9.6, 53.0]
["2026-09-21T13:40:01.597333+00:00", "trade", 9.6, 451.0]
["2026-09-21T13:40:01.597371+00:00", "trade", 9.6, 48.0]
["2026-09-21T13:40:01.597373+00:00", "trade", 9.6, 15.0]
["2026-09-21T13:40:01.597373+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:40:01.597384+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597398+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597405+00:00", "trade", 9.6, 428.0]
["2026-09-21T13:40:01.597410+00:00", "trade", 9.6, 428.0]
["2026-09-21T13:40:01.597411+00:00", "trade", 9.6, 428.0]
["2026-09-21T13:40:01.597420+00:00", "trade", 9.6, 72.0]
["2026-09-21T13:40:01.597420+00:00", "trade", 9.6, 28.0]
["2026-09-21T13:40:01.597421+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597421+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597430+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597435+00:00", "trade", 9.6, 549.0]
["2026-09-21T13:40:01.597438+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597438+00:00", "trade", 9.6, 870.0]
["2026-09-21T13:40:01.597446+00:00", "trade", 9.6, 957.0]
["2026-09-21T13:40:01.597458+00:00", "trade", 9.6, 3000.0]
["2026-09-21T13:40:01.597458+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597475+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:40:01.597476+00:00", "trade", 9.6, 2767.0]
["2026-09-21T13:40:01.597476+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597484+00:00", "trade", 9.6, 25.0]
["2026-09-21T13:40:01.597485+00:00", "trade", 9.6, 43.0]
["2026-09-21T13:40:01.597491+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597500+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597530+00:00", "trade", 9.6, 440.0]
["2026-09-21T13:40:01.597535+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597539+00:00", "trade", 9.6, 1472.0]
["2026-09-21T13:40:01.597548+00:00", "trade", 9.6, 47.0]
["2026-09-21T13:40:01.597601+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597602+00:00", "trade", 9.6, 8.0]
["2026-09-21T13:40:01.597604+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:40:01.597604+00:00", "trade", 9.6, 22.0]
["2026-09-21T13:40:01.597605+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:40:01.597608+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:40:01.597608+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597611+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:40:01.597613+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:40:01.597613+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:40:01.597615+00:00", "trade", 9.6, 194.0]
["2026-09-21T13:40:01.597616+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597617+00:00", "trade", 9.6, 6.0]
["2026-09-21T13:40:01.597621+00:00", "trade", 9.6, 253.0]
["2026-09-21T13:40:01.597622+00:00", "trade", 9.6, 71.0]
["2026-09-21T13:40:01.597627+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597630+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597634+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:01.597636+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:40:01.597642+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597674+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597675+00:00", "trade", 9.6, 1815.0]
["2026-09-21T13:40:01.597693+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597848+00:00", "trade", 9.6, 114.0]
["2026-09-21T13:40:01.597848+00:00", "trade", 9.6, 2.0]
["2026-09-21T13:40:01.597849+00:00", "trade", 9.6, 9.0]
["2026-09-21T13:40:01.597849+00:00", "trade", 9.6, 31.0]
["2026-09-21T13:40:01.597855+00:00", "trade", 9.6, 240.0]
["2026-09-21T13:40:01.597856+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597857+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:40:01.597857+00:00", "trade", 9.6, 30.0]
["2026-09-21T13:40:01.597857+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:40:01.597862+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:40:01.597865+00:00", "trade", 9.6, 1062.0]
["2026-09-21T13:40:01.597871+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.597957+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.597968+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.598033+00:00", "trade", 9.6, 938.0]
["2026-09-21T13:40:01.598033+00:00", "trade", 9.6, 70.0]
["2026-09-21T13:40:01.598034+00:00", "trade", 9.6, 52.0]
["2026-09-21T13:40:01.598035+00:00", "trade", 9.6, 1650.0]
["2026-09-21T13:40:01.598035+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.598040+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.598042+00:00", "trade", 9.6, 1855.0]
["2026-09-21T13:40:01.598148+00:00", "trade", 9.6, 449.0]
["2026-09-21T13:40:01.598192+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.598231+00:00", "trade", 9.6, 23.0]
["2026-09-21T13:40:01.598308+00:00", "trade", 9.6, 87.0]
["2026-09-21T13:40:01.598570+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.598983+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:01.599076+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:01.599105+00:00", "trade", 9.6, 22.0]
["2026-09-21T13:40:01.599466+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:40:01.599507+00:00", "trade", 9.6, 123.0]
["2026-09-21T13:40:01.599566+00:00", "trade", 9.6, 15.0]
["2026-09-21T13:40:01.599829+00:00", "trade", 9.6, 312.0]
["2026-09-21T13:40:01.601525+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.604398+00:00", "trade", 9.6074, 1.0]
["2026-09-21T13:40:01.604492+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.611041+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.625326+00:00", "trade", 9.6198, 200.0]
["2026-09-21T13:40:01.632443+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:40:01.651929+00:00", "trade", 9.6083, 613.0]
["2026-09-21T13:40:01.704406+00:00", "trade", 9.605, 40.0]
["2026-09-21T13:40:01.704677+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.704728+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.704743+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.704749+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.704756+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:01.802990+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:01.803081+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:01.810198+00:00", "trade", 9.61, 164.0]
["2026-09-21T13:40:01.810226+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.810274+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.810305+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.810708+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.811047+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.811636+00:00", "trade", 9.61, 36.0]
["2026-09-21T13:40:01.813055+00:00", "trade", 9.61, 64.0]
["2026-09-21T13:40:01.835037+00:00", "trade", 9.6, 250.0]
["2026-09-21T13:40:01.835050+00:00", "trade", 9.605, 250.0]
["2026-09-21T13:40:01.856970+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:01.857216+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:01.874668+00:00", "trade", 9.6027, 100.0]
["2026-09-21T13:40:01.933481+00:00", "trade", 9.61, 25.0]
["2026-09-21T13:40:01.954604+00:00", "trade", 9.61, 25.0]
["2026-09-21T13:40:01.986171+00:00", "trade", 9.6086, 1.0]
["2026-09-21T13:40:02.005386+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:40:02.009654+00:00", "trade", 9.605, 5.0]
["2026-09-21T13:40:02.010362+00:00", "trade", 9.605, 37.0]
["2026-09-21T13:40:02.031671+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:02.044554+00:00", "trade", 9.605, 50.0]
["2026-09-21T13:40:02.070283+00:00", "trade", 9.6, 188.0]
["2026-09-21T13:40:02.070290+00:00", "trade", 9.605, 188.0]
["2026-09-21T13:40:02.085092+00:00", "trade", 9.6099, 1.0]
["2026-09-21T13:40:02.133683+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:02.149553+00:00", "trade", 9.605, 58.0]
["2026-09-21T13:40:02.149561+00:00", "trade", 9.6, 58.0]
["2026-09-21T13:40:02.152601+00:00", "trade", 9.6027, 16.0]
["2026-09-21T13:40:02.209429+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:02.209430+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.209480+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.209491+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.209498+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.209554+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.209985+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.229259+00:00", "trade", 9.6074, 5.0]
["2026-09-21T13:40:02.250881+00:00", "trade", 9.6074, 1.0]
["2026-09-21T13:40:02.263852+00:00", "trade", 9.605, 1000.0]
["2026-09-21T13:40:02.285287+00:00", "trade", 9.6027, 25.0]
["2026-09-21T13:40:02.322077+00:00", "trade", 9.605, 59.0]
["2026-09-21T13:40:02.371648+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:02.381228+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:40:02.405229+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:02.438721+00:00", "trade", 9.6099, 500.0]
["2026-09-21T13:40:02.473327+00:00", "trade", 9.605, 208.0]
["2026-09-21T13:40:02.511556+00:00", "trade", 9.6001, 51.0]
["2026-09-21T13:40:02.518045+00:00", "trade", 9.6067, 12.0]
["2026-09-21T13:40:02.530738+00:00", "trade", 9.6067, 1.0]
["2026-09-21T13:40:02.557956+00:00", "trade", 9.61, 2000.0]
["2026-09-21T13:40:02.564227+00:00", "trade", 9.6068, 100.0]
["2026-09-21T13:40:02.564570+00:00", "trade", 9.605, 20.0]
["2026-09-21T13:40:02.585221+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:02.585397+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.587509+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:40:02.587877+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:02.610994+00:00", "trade", 9.61, 20.0]
["2026-09-21T13:40:02.625555+00:00", "trade", 9.6062, 200.0]
["2026-09-21T13:40:02.655309+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:40:02.704356+00:00", "trade", 9.605, 7.0]
["2026-09-21T13:40:02.704724+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:02.718172+00:00", "trade", 9.6, 5.0]
["2026-09-21T13:40:02.718185+00:00", "trade", 9.605, 5.0]
["2026-09-21T13:40:02.723609+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:40:02.733532+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:40:02.799758+00:00", "trade", 9.6099, 200.0]
["2026-09-21T13:40:02.799818+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:02.801804+00:00", "trade", 9.605, 404.0]
["2026-09-21T13:40:02.805562+00:00", "trade", 9.605, 200.0]
["2026-09-21T13:40:02.810533+00:00", "trade", 9.6099, 2396.0]
["2026-09-21T13:40:02.842273+00:00", "trade", 9.602, 200.0]
["2026-09-21T13:40:02.845817+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:02.895355+00:00", "trade", 9.61, 200.0]
["2026-09-21T13:40:02.918951+00:00", "trade", 9.605, 20.0]
["2026-09-21T13:40:02.965670+00:00", "trade", 9.608, 100.0]
["2026-09-21T13:40:02.980060+00:00", "trade", 9.602, 280.0]
["2026-09-21T13:40:03.032348+00:00", "trade", 9.605, 300.0]
["2026-09-21T13:40:03.034970+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:03.042536+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:03.042547+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:40:03.072354+00:00", "trade", 9.6099, 190.0]
["2026-09-21T13:40:03.128699+00:00", "trade", 9.6052, 20.0]
["2026-09-21T13:40:03.131551+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:03.139315+00:00", "trade", 9.6001, 400.0]
["2026-09-21T13:40:03.157128+00:00", "trade", 9.605, 20.0]
["2026-09-21T13:40:03.187974+00:00", "trade", 9.6033, 5.0]
["2026-09-21T13:40:03.201427+00:00", "trade", 9.6076, 100.0]
["2026-09-21T13:40:03.236159+00:00", "trade", 9.6011, 698.0]
["2026-09-21T13:40:03.236175+00:00", "trade", 9.6, 698.0]
["2026-09-21T13:40:03.236276+00:00", "trade", 9.6011, 4302.0]
["2026-09-21T13:40:03.247614+00:00", "trade", 9.605, 30.0]
["2026-09-21T13:40:03.258245+00:00", "trade", 9.602, 251.0]
["2026-09-21T13:40:03.259175+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:03.260422+00:00", "trade", 9.6, 151.0]
["2026-09-21T13:40:03.263575+00:00", "trade", 9.605, 3.0]
["2026-09-21T13:40:03.323474+00:00", "trade", 9.6099, 250.0]
["2026-09-21T13:40:03.371241+00:00", "trade", 9.6, 9254.0]
["2026-09-21T13:40:03.371723+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:03.371896+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.372889+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.376741+00:00", "trade", 9.605, 15.0]
["2026-09-21T13:40:03.381062+00:00", "trade", 9.61, 15.0]
["2026-09-21T13:40:03.381188+00:00", "trade", 9.605, 1000.0]
["2026-09-21T13:40:03.388336+00:00", "trade", 9.6001, 8.0]
["2026-09-21T13:40:03.388538+00:00", "trade", 9.605, 21.0]
["2026-09-21T13:40:03.395511+00:00", "trade", 9.6, 2330.0]
["2026-09-21T13:40:03.395513+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:03.395514+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:03.395515+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:40:03.395518+00:00", "trade", 9.6, 97.0]
["2026-09-21T13:40:03.395520+00:00", "trade", 9.6, 7.0]
["2026-09-21T13:40:03.395522+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:40:03.395559+00:00", "trade", 9.6, 1137.0]
["2026-09-21T13:40:03.395566+00:00", "trade", 9.6, 414.0]
["2026-09-21T13:40:03.395567+00:00", "trade", 9.6, 760.0]
["2026-09-21T13:40:03.395589+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395596+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395599+00:00", "trade", 9.6, 1000.0]
["2026-09-21T13:40:03.395610+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395631+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395639+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395646+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395720+00:00", "trade", 9.6, 55.0]
["2026-09-21T13:40:03.395731+00:00", "trade", 9.6, 889.0]
["2026-09-21T13:40:03.395732+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:40:03.395734+00:00", "trade", 9.6, 2011.0]
["2026-09-21T13:40:03.395756+00:00", "trade", 9.6, 614.0]
["2026-09-21T13:40:03.395761+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395768+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395783+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395790+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395805+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395838+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395904+00:00", "trade", 9.6, 6145.0]
["2026-09-21T13:40:03.395907+00:00", "trade", 9.6, 85.0]
["2026-09-21T13:40:03.395907+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:40:03.395907+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:40:03.395907+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.395912+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:40:03.395987+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:03.396042+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396044+00:00", "trade", 9.6, 2586.0]
["2026-09-21T13:40:03.396045+00:00", "trade", 9.6, 214.0]
["2026-09-21T13:40:03.396051+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:03.396051+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396065+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396072+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396086+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396126+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396288+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396316+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.396486+00:00", "trade", 9.6, 50.0]
["2026-09-21T13:40:03.396722+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:03.396990+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.398480+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:03.476929+00:00", "trade", 9.6071, 11.0]
["2026-09-21T13:40:03.488657+00:00", "trade", 9.6, 11.0]
["2026-09-21T13:40:03.537153+00:00", "trade", 9.605, 3.0]
["2026-09-21T13:40:03.561164+00:00", "trade", 9.6075, 100.0]
["2026-09-21T13:40:03.572839+00:00", "trade", 9.6002, 100.0]
["2026-09-21T13:40:03.592918+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:03.603723+00:00", "trade", 9.6, 5.0]
["2026-09-21T13:40:03.603754+00:00", "trade", 9.61, 23.0]
["2026-09-21T13:40:03.608458+00:00", "trade", 9.605, 57.0]
["2026-09-21T13:40:03.668234+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:40:03.690425+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:03.718294+00:00", "trade", 9.6067, 1.0]
["2026-09-21T13:40:03.718301+00:00", "trade", 9.6071, 100.0]
["2026-09-21T13:40:03.877120+00:00", "trade", 9.6014, 500.0]
["2026-09-21T13:40:03.900376+00:00", "trade", 9.605, 260.0]
["2026-09-21T13:40:03.900751+00:00", "trade", 9.605, 1.0]
["2026-09-21T13:40:03.914993+00:00", "trade", 9.6, 10.0]
["2026-09-21T13:40:03.921777+00:00", "trade", 9.605, 20.0]
["2026-09-21T13:40:03.922403+00:00", "trade", 9.605, 5.0]
["2026-09-21T13:40:03.948053+00:00", "trade", 9.605, 4000.0]
["2026-09-21T13:40:03.964267+00:00", "trade", 9.6005, 200.0]
["2026-09-21T13:40:03.984387+00:00", "trade", 9.6002, 100.0]
["2026-09-21T13:40:04.044722+00:00", "trade", 9.6, 81.0]
["2026-09-21T13:40:04.044724+00:00", "trade", 9.6, 1829.0]
["2026-09-21T13:40:04.044730+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045442+00:00", "trade", 9.6, 140.0]
["2026-09-21T13:40:04.045930+00:00", "trade", 9.6, 1371.0]
["2026-09-21T13:40:04.045930+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045931+00:00", "trade", 9.6, 28.0]
["2026-09-21T13:40:04.045938+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045944+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045951+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045971+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045973+00:00", "trade", 9.6, 272.0]
["2026-09-21T13:40:04.045977+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045985+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045992+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.045999+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.090083+00:00", "trade", 9.605, 10.0]
["2026-09-21T13:40:04.121524+00:00", "trade", 9.6084, 300.0]
["2026-09-21T13:40:04.150510+00:00", "trade", 9.605, 325.0]
["2026-09-21T13:40:04.171638+00:00", "trade", 9.605, 2.0]
["2026-09-21T13:40:04.201686+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:04.233801+00:00", "trade", 9.6024, 100.0]
["2026-09-21T13:40:04.256932+00:00", "trade", 9.605, 100.0]
["2026-09-21T13:40:04.281088+00:00", "trade", 9.6081, 102.0]
["2026-09-21T13:40:04.296139+00:00", "trade", 9.6081, 1.0]
["2026-09-21T13:40:04.312738+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:04.332635+00:00", "trade", 9.61, 7.0]
["2026-09-21T13:40:04.332646+00:00", "trade", 9.605, 7.0]
["2026-09-21T13:40:04.411585+00:00", "trade", 9.6024, 100.0]
["2026-09-21T13:40:04.431244+00:00", "trade", 9.61, 1.0]
["2026-09-21T13:40:04.468011+00:00", "trade", 9.6, 3137.0]
["2026-09-21T13:40:04.468012+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.468020+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.532645+00:00", "trade", 9.61, 500.0]
["2026-09-21T13:40:04.541803+00:00", "trade", 9.6001, 26.0]
["2026-09-21T13:40:04.558146+00:00", "trade", 9.6003, 1.0]
["2026-09-21T13:40:04.600676+00:00", "trade", 9.605, 398.0]
["2026-09-21T13:40:04.608312+00:00", "trade", 9.6, 63.0]
["2026-09-21T13:40:04.608313+00:00", "trade", 9.6, 77.0]
["2026-09-21T13:40:04.608319+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608367+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608375+00:00", "quote", 9.59, 9.61]
["2026-09-21T13:40:04.608383+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608385+00:00", "trade", 9.6, 123.0]
["2026-09-21T13:40:04.608386+00:00", "trade", 9.6, 3200.0]
["2026-09-21T13:40:04.608390+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608396+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608403+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608430+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608444+00:00", "quote", 9.6, 9.61]
["2026-09-21T13:40:04.608750+00:00", "quote", 9.6, 9.6]
["2026-09-21T13:40:04.608854+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.608965+00:00", "trade", 9.6, 24.0]
["2026-09-21T13:40:04.609071+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609085+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609549+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:40:04.609577+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:04.609620+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609634+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609638+00:00", "trade", 9.6, 500.0]
["2026-09-21T13:40:04.609740+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:04.609747+00:00", "trade", 9.59, 174.0]
["2026-09-21T13:40:04.609768+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.609770+00:00", "trade", 9.595, 500.0]
["2026-09-21T13:40:04.609771+00:00", "trade", 9.6, 82.0]
["2026-09-21T13:40:04.609772+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609775+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609777+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609779+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:04.609809+00:00", "trade", 9.59, 19.0]
["2026-09-21T13:40:04.609816+00:00", "trade", 9.59, 222.0]
["2026-09-21T13:40:04.609817+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609822+00:00", "trade", 9.59, 392.0]
["2026-09-21T13:40:04.609826+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609827+00:00", "trade", 9.59, 427.0]
["2026-09-21T13:40:04.609830+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609850+00:00", "trade", 9.59, 633.0]
["2026-09-21T13:40:04.609860+00:00", "trade", 9.6, 211.0]
["2026-09-21T13:40:04.609876+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609902+00:00", "trade", 9.59, 367.0]
["2026-09-21T13:40:04.609926+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.609947+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609954+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609961+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.609969+00:00", "trade", 9.6, 14.0]
["2026-09-21T13:40:04.609970+00:00", "trade", 9.6, 86.0]
["2026-09-21T13:40:04.610016+00:00", "trade", 9.6, 14.0]
["2026-09-21T13:40:04.610091+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610116+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610123+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610125+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:40:04.610130+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610177+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:40:04.610226+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610234+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610274+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610283+00:00", "trade", 9.5995, 1100.0]
["2026-09-21T13:40:04.610315+00:00", "trade", 9.59, 2514.0]
["2026-09-21T13:40:04.610318+00:00", "trade", 9.595, 494.0]
["2026-09-21T13:40:04.610327+00:00", "trade", 9.599, 7200.0]
["2026-09-21T13:40:04.610337+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610339+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.610359+00:00", "trade", 9.6, 5500.0]
["2026-09-21T13:40:04.610398+00:00", "trade", 9.595, 200.0]
["2026-09-21T13:40:04.610419+00:00", "trade", 9.59, 10.0]
["2026-09-21T13:40:04.610438+00:00", "trade", 9.59, 40.0]
["2026-09-21T13:40:04.610469+00:00", "trade", 9.59, 23.0]
["2026-09-21T13:40:04.610479+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.610481+00:00", "trade", 9.595, 500.0]
["2026-09-21T13:40:04.610482+00:00", "trade", 9.595, 300.0]
["2026-09-21T13:40:04.610482+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.610486+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:04.610502+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610551+00:00", "trade", 9.59, 30.0]
["2026-09-21T13:40:04.610553+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.610553+00:00", "trade", 9.595, 370.0]
["2026-09-21T13:40:04.610632+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:40:04.610650+00:00", "trade", 9.595, 86.0]
["2026-09-21T13:40:04.610650+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610651+00:00", "trade", 9.6, 427.0]
["2026-09-21T13:40:04.610653+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.610654+00:00", "trade", 9.6, 86.0]
["2026-09-21T13:40:04.610657+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610658+00:00", "trade", 9.6, 20.0]
["2026-09-21T13:40:04.610658+00:00", "trade", 9.6, 14.0]
["2026-09-21T13:40:04.610660+00:00", "trade", 9.6, 494.0]
["2026-09-21T13:40:04.610664+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.610665+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.610665+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:04.610665+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.610666+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:04.610670+00:00", "trade", 9.6, 73.0]
["2026-09-21T13:40:04.611017+00:00", "trade", 9.595, 207.0]
["2026-09-21T13:40:04.611240+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.611249+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.611256+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.614960+00:00", "trade", 9.59, 976.0]
["2026-09-21T13:40:04.614970+00:00", "trade", 9.59, 200.0]
["2026-09-21T13:40:04.614972+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:04.614973+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:04.614974+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:04.614977+00:00", "trade", 9.59, 112.0]
["2026-09-21T13:40:04.614981+00:00", "trade", 9.59, 542.0]
["2026-09-21T13:40:04.614983+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615014+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615021+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615035+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615213+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:40:04.615287+00:00", "trade", 9.59, 2.0]
["2026-09-21T13:40:04.615376+00:00", "trade", 9.59, 42.0]
["2026-09-21T13:40:04.615376+00:00", "trade", 9.59, 50.0]
["2026-09-21T13:40:04.615376+00:00", "trade", 9.59, 6.0]
["2026-09-21T13:40:04.615376+00:00", "trade", 9.59, 5.0]
["2026-09-21T13:40:04.615382+00:00", "trade", 9.59, 1000.0]
["2026-09-21T13:40:04.615385+00:00", "trade", 9.59, 52.0]
["2026-09-21T13:40:04.615441+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615448+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615543+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615555+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.615718+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.620183+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.625910+00:00", "trade", 9.6038, 30.0]
["2026-09-21T13:40:04.676149+00:00", "trade", 9.595, 1000.0]
["2026-09-21T13:40:04.677212+00:00", "trade", 9.595, 50.0]
["2026-09-21T13:40:04.698852+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.702648+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.721805+00:00", "trade", 9.6, 200.0]
["2026-09-21T13:40:04.729369+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.733318+00:00", "trade", 9.595, 200.0]
["2026-09-21T13:40:04.753365+00:00", "trade", 9.595, 37.0]
["2026-09-21T13:40:04.845549+00:00", "trade", 9.5999, 10.0]
["2026-09-21T13:40:04.850751+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.881453+00:00", "trade", 9.595, 100.0]
["2026-09-21T13:40:04.932532+00:00", "trade", 9.595, 10.0]
["2026-09-21T13:40:04.956797+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:04.956961+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:05.059519+00:00", "trade", 9.595, 10.0]
["2026-09-21T13:40:05.074673+00:00", "trade", 9.59, 1.0]
["2026-09-21T13:40:05.085117+00:00", "trade", 9.59, 88.0]
["2026-09-21T13:40:05.085146+00:00", "trade", 9.59, 2562.0]
["2026-09-21T13:40:05.085147+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:05.085152+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:05.085153+00:00", "trade", 9.59, 500.0]
["2026-09-21T13:40:05.085155+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:40:05.085244+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:40:05.085251+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:40:05.085258+00:00", "quote", 9.59, 9.59]
["2026-09-21T13:40:05.085263+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:05.085273+00:00", "trade", 9.59, 100.0]
["2026-09-21T13:40:05.085274+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.085373+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.085441+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.086677+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.089338+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.096589+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.112106+00:00", "trade", 9.585, 250.0]
["2026-09-21T13:40:05.112684+00:00", "trade", 9.5801, 100.0]
["2026-09-21T13:40:05.123709+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.123733+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.128453+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.230481+00:00", "trade", 9.585, 250.0]
["2026-09-21T13:40:05.303717+00:00", "trade", 9.58, 20.0]
["2026-09-21T13:40:05.303719+00:00", "trade", 9.58, 7.0]
["2026-09-21T13:40:05.303720+00:00", "trade", 9.58, 62.0]
["2026-09-21T13:40:05.303721+00:00", "trade", 9.58, 211.0]
["2026-09-21T13:40:05.303746+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.303777+00:00", "trade", 9.58, 102.0]
["2026-09-21T13:40:05.303784+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.303808+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.303888+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.303954+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.304275+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.304356+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.304378+00:00", "trade", 9.58, 62.0]
["2026-09-21T13:40:05.304378+00:00", "trade", 9.58, 356.0]
["2026-09-21T13:40:05.304381+00:00", "trade", 9.58, 1.0]
["2026-09-21T13:40:05.304386+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.304594+00:00", "quote", 9.58, 9.59]
["2026-09-21T13:40:05.304624+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:40:05.304665+00:00", "trade", 9.58, 214.0]
["2026-09-21T13:40:05.304665+00:00", "trade", 9.58, 76.0]
["2026-09-21T13:40:05.304665+00:00", "trade", 9.58, 1.0]
["2026-09-21T13:40:05.304665+00:00", "trade", 9.58, 5.0]
["2026-09-21T13:40:05.304671+00:00", "trade", 9.58, 188.0]
["2026-09-21T13:40:05.304681+00:00", "trade", 9.58, 27.0]
["2026-09-21T13:40:05.305782+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.306717+00:00", "trade", 9.58, 76.0]
["2026-09-21T13:40:05.307414+00:00", "trade", 9.5701, 500.0]
["2026-09-21T13:40:05.308734+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.308892+00:00", "trade", 9.57, 35.0]
["2026-09-21T13:40:05.309058+00:00", "trade", 9.58, 100.0]
["2026-09-21T13:40:05.309273+00:00", "trade", 9.57, 15.0]
["2026-09-21T13:40:05.310607+00:00", "trade", 9.57, 1.0]
["2026-09-21T13:40:05.311431+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:40:05.312115+00:00", "trade", 9.57, 224.0]
["2026-09-21T13:40:05.316519+00:00", "trade", 9.57, 12.0]
["2026-09-21T13:40:05.316889+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:40:05.319195+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.319220+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.324158+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.336839+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.336863+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.367369+00:00", "trade", 9.575, 7500.0]
["2026-09-21T13:40:05.402268+00:00", "trade", 9.595, 500.0]
["2026-09-21T13:40:05.403645+00:00", "trade", 9.57, 120.0]
["2026-09-21T13:40:05.444072+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:05.455438+00:00", "trade", 9.57, 1000.0]
["2026-09-21T13:40:05.468630+00:00", "trade", 9.5719, 100.0]
["2026-09-21T13:40:05.483241+00:00", "trade", 9.575, 1.0]
["2026-09-21T13:40:05.526987+00:00", "trade", 9.5775, 1.0]
["2026-09-21T13:40:05.585439+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:40:05.604568+00:00", "trade", 9.575, 800.0]
["2026-09-21T13:40:05.626008+00:00", "trade", 9.575, 200.0]
["2026-09-21T13:40:05.646362+00:00", "trade", 9.575, 50.0]
["2026-09-21T13:40:05.722569+00:00", "trade", 9.579, 350.0]
["2026-09-21T13:40:05.731092+00:00", "trade", 9.57, 1200.0]
["2026-09-21T13:40:05.791787+00:00", "trade", 9.575, 106.0]
["2026-09-21T13:40:05.920618+00:00", "trade", 9.5799, 10.0]
["2026-09-21T13:40:05.953380+00:00", "trade", 9.58, 286.0]
["2026-09-21T13:40:05.978067+00:00", "trade", 9.575, 100.0]
["2026-09-21T13:40:05.996303+00:00", "trade", 9.57, 2000.0]
["2026-09-21T13:40:06.030655+00:00", "trade", 9.5701, 325.0]
["2026-09-21T13:40:06.165088+00:00", "trade", 9.575, 10.0]
["2026-09-21T13:40:06.180226+00:00", "trade", 9.575, 75.0]
["2026-09-21T13:40:06.200766+00:00", "trade", 9.571, 56.0]
["2026-09-21T13:40:06.212284+00:00", "trade", 9.571, 44.0]
["2026-09-21T13:40:06.241682+00:00", "trade", 9.5701, 20.0]
["2026-09-21T13:40:06.245025+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:40:06.245027+00:00", "trade", 9.57, 20.0]
["2026-09-21T13:40:06.245059+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245065+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245073+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245111+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245194+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245274+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245316+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245323+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245333+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245354+00:00", "trade", 9.57, 7.0]
["2026-09-21T13:40:06.245431+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245603+00:00", "quote", 9.57, 9.58]
["2026-09-21T13:40:06.245641+00:00", "trade", 9.57, 15.0]
["2026-09-21T13:40:06.245642+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:40:06.245648+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:40:06.245660+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:40:06.245704+00:00", "quote", 9.56, 9.58]
["2026-09-21T13:40:06.245716+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.245723+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.245730+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.245779+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.245829+00:00", "trade", 9.57, 15.0]
["2026-09-21T13:40:06.246012+00:00", "trade", 9.57, 9.0]
["2026-09-21T13:40:06.246058+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.246386+00:00", "trade", 9.57, 336.0]
["2026-09-21T13:40:06.246703+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.257063+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.257089+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.258508+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.277273+00:00", "trade", 9.565, 100.0]
["2026-09-21T13:40:06.277315+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.277340+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.277617+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281456+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281459+00:00", "trade", 9.56, 3.0]
["2026-09-21T13:40:06.281460+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:40:06.281482+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281489+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281504+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281512+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281524+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281531+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281555+00:00", "trade", 9.56, 44.0]
["2026-09-21T13:40:06.281557+00:00", "trade", 9.56, 146.0]
["2026-09-21T13:40:06.281557+00:00", "trade", 9.56, 531.0]
["2026-09-21T13:40:06.281558+00:00", "trade", 9.56, 12.0]
["2026-09-21T13:40:06.281559+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281562+00:00", "trade", 9.56, 4.0]
["2026-09-21T13:40:06.281563+00:00", "trade", 9.56, 328.0]
["2026-09-21T13:40:06.281564+00:00", "trade", 9.56, 200.0]
["2026-09-21T13:40:06.281565+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281565+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281566+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281567+00:00", "trade", 9.56, 128.0]
["2026-09-21T13:40:06.281574+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281589+00:00", "trade", 9.56, 418.0]
["2026-09-21T13:40:06.281589+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281591+00:00", "quote", 9.56, 9.57]
["2026-09-21T13:40:06.281596+00:00", "trade", 9.56, 32.0]
["2026-09-21T13:40:06.281597+00:00", "trade", 9.56, 357.0]
["2026-09-21T13:40:06.281601+00:00", "quote", 9.55, 9.57]
["2026-09-21T13:40:06.281664+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.281671+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.281944+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.281951+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.281971+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.281980+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.282009+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.282863+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.283822+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:40:06.289145+00:00", "trade", 9.5605, 600.0]
["2026-09-21T13:40:06.293444+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.293468+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.295090+00:00", "trade", 9.555, 60.0]
["2026-09-21T13:40:06.295850+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.301827+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.302131+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.316140+00:00", "trade", 9.555, 10.0]
["2026-09-21T13:40:06.348034+00:00", "trade", 9.5515, 200.0]
["2026-09-21T13:40:06.363150+00:00", "trade", 9.55, 80.0]
["2026-09-21T13:40:06.363150+00:00", "trade", 9.55, 1100.0]
["2026-09-21T13:40:06.363152+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.363153+00:00", "trade", 9.55, 250.0]
["2026-09-21T13:40:06.363153+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363160+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363167+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363187+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363194+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363201+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363215+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363222+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363229+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363242+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363250+00:00", "trade", 9.55, 20.0]
["2026-09-21T13:40:06.363251+00:00", "trade", 9.55, 18.0]
["2026-09-21T13:40:06.363321+00:00", "quote", 9.55, 9.56]
["2026-09-21T13:40:06.363333+00:00", "trade", 9.55, 117.0]
["2026-09-21T13:40:06.363335+00:00", "trade", 9.55, 40.0]
["2026-09-21T13:40:06.363335+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.363336+00:00", "quote", 9.54, 9.56]
["2026-09-21T13:40:06.363404+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.363411+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.363419+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.363574+00:00", "trade", 9.55, 154.0]
["2026-09-21T13:40:06.363658+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.363775+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.363790+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.363863+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.363932+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.364145+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:40:06.364172+00:00", "trade", 9.55, 300.0]
["2026-09-21T13:40:06.364249+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.364258+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.364459+00:00", "trade", 9.55, 200.0]
["2026-09-21T13:40:06.364570+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.364717+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.365017+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.365162+00:00", "trade", 9.55, 154.0]
["2026-09-21T13:40:06.367882+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.367924+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:40:06.368340+00:00", "trade", 9.541, 355.0]
["2026-09-21T13:40:06.368350+00:00", "trade", 9.541, 100.0]
["2026-09-21T13:40:06.368552+00:00", "trade", 9.541, 50.0]
["2026-09-21T13:40:06.369453+00:00", "trade", 9.54, 110.0]
["2026-09-21T13:40:06.370036+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.370083+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.370108+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.370552+00:00", "trade", 9.54, 153.0]
["2026-09-21T13:40:06.370823+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.371148+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:40:06.371949+00:00", "trade", 9.5425, 1.0]
["2026-09-21T13:40:06.372485+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.372500+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:40:06.372516+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.372530+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.372539+00:00", "trade", 9.54, 90.0]
["2026-09-21T13:40:06.372544+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.372720+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.372831+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:06.372879+00:00", "trade", 9.55, 3592.0]
["2026-09-21T13:40:06.373034+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.374154+00:00", "trade", 9.54, 15.0]
["2026-09-21T13:40:06.374175+00:00", "trade", 9.54, 15.0]
["2026-09-21T13:40:06.374763+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.375448+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:40:06.381046+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.381086+00:00", "trade", 9.55, 400.0]
["2026-09-21T13:40:06.386352+00:00", "trade", 9.5403, 10.0]
["2026-09-21T13:40:06.386744+00:00", "trade", 9.5404, 10.0]
["2026-09-21T13:40:06.401563+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.401589+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.421046+00:00", "trade", 9.5401, 4.0]
["2026-09-21T13:40:06.443169+00:00", "trade", 9.545, 31.0]
["2026-09-21T13:40:06.443527+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:40:06.455968+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.493368+00:00", "trade", 9.54, 77.0]
["2026-09-21T13:40:06.507590+00:00", "trade", 9.545, 30.0]
["2026-09-21T13:40:06.557446+00:00", "trade", 9.55, 579.0]
["2026-09-21T13:40:06.576908+00:00", "trade", 9.545, 50.0]
["2026-09-21T13:40:06.581132+00:00", "trade", 9.5414, 154.0]
["2026-09-21T13:40:06.620725+00:00", "trade", 9.5461, 138.0]
["2026-09-21T13:40:06.634424+00:00", "trade", 9.541, 201.0]
["2026-09-21T13:40:06.635259+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:40:06.645250+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:40:06.662047+00:00", "trade", 9.545, 14.0]
["2026-09-21T13:40:06.667333+00:00", "trade", 9.5424, 25.0]
["2026-09-21T13:40:06.670261+00:00", "trade", 9.545, 10.0]
["2026-09-21T13:40:06.681159+00:00", "trade", 9.5401, 888.0]
["2026-09-21T13:40:06.694012+00:00", "trade", 9.5401, 21.0]
["2026-09-21T13:40:06.723232+00:00", "trade", 9.545, 100.0]
["2026-09-21T13:40:06.726332+00:00", "trade", 9.5424, 20.0]
["2026-09-21T13:40:06.726708+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:40:06.726709+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.726712+00:00", "trade", 9.54, 200.0]
["2026-09-21T13:40:06.726742+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.726749+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.726764+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.726770+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.726773+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.726778+00:00", "trade", 9.54, 250.0]
["2026-09-21T13:40:06.726778+00:00", "trade", 9.54, 200.0]
["2026-09-21T13:40:06.726778+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.726779+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:06.726780+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.726787+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:06.726890+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:40:06.726943+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:40:06.726954+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.726982+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727103+00:00", "trade", 9.54, 42.0]
["2026-09-21T13:40:06.727104+00:00", "trade", 9.54, 78.0]
["2026-09-21T13:40:06.727105+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:40:06.727105+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:40:06.727106+00:00", "trade", 9.54, 4.0]
["2026-09-21T13:40:06.727110+00:00", "trade", 9.54, 78.0]
["2026-09-21T13:40:06.727132+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727327+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727355+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:40:06.727355+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727357+00:00", "trade", 9.53, 1.0]
["2026-09-21T13:40:06.727358+00:00", "trade", 9.53, 500.0]
["2026-09-21T13:40:06.727359+00:00", "trade", 9.53, 99.0]
["2026-09-21T13:40:06.727367+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:40:06.727368+00:00", "trade", 9.53, 601.0]
["2026-09-21T13:40:06.727371+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727373+00:00", "trade", 9.53, 150.0]
["2026-09-21T13:40:06.727378+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727391+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727414+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727443+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727450+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727464+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727609+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727711+00:00", "trade", 9.53, 1.0]
["2026-09-21T13:40:06.727714+00:00", "trade", 9.53, 15.0]
["2026-09-21T13:40:06.727714+00:00", "trade", 9.53, 200.0]
["2026-09-21T13:40:06.727714+00:00", "trade", 9.53, 2.0]
["2026-09-21T13:40:06.727714+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727738+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:06.727755+00:00", "trade", 9.53, 5.0]
["2026-09-21T13:40:06.727789+00:00", "quote", 9.53, 9.53]
["2026-09-21T13:40:06.727926+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.727999+00:00", "trade", 9.5322, 100.0]
["2026-09-21T13:40:06.728001+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.728008+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:06.728021+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:06.728021+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728023+00:00", "trade", 9.52, 200.0]
["2026-09-21T13:40:06.728025+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:06.728028+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728035+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728058+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728066+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:06.728067+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:06.728073+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728080+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728086+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:06.728093+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:06.728097+00:00", "trade", 9.52, 208.0]
["2026-09-21T13:40:06.728103+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:06.728110+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.728123+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.728136+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.728156+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.728164+00:00", "trade", 9.52, 5.0]
["2026-09-21T13:40:06.728230+00:00", "trade", 9.52, 10.0]
["2026-09-21T13:40:06.728789+00:00", "trade", 9.521, 7175.0]
["2026-09-21T13:40:06.729113+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.729143+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.729281+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.729550+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.729654+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.729896+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.730031+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.730054+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.730064+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.730091+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.730098+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.730149+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.730175+00:00", "trade", 9.525, 107.0]
["2026-09-21T13:40:06.730350+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.730446+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.730777+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.731090+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.731244+00:00", "trade", 9.525, 30.0]
["2026-09-21T13:40:06.731304+00:00", "trade", 9.525, 4770.0]
["2026-09-21T13:40:06.731515+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.731931+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.732071+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.732147+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.732192+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.732250+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.732603+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.733023+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.733046+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.733114+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.734123+00:00", "trade", 9.52, 18.0]
["2026-09-21T13:40:06.741268+00:00", "trade", 9.5218, 100.0]
["2026-09-21T13:40:06.744379+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.768914+00:00", "trade", 9.5203, 1500.0]
["2026-09-21T13:40:06.779679+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:06.779794+00:00", "trade", 9.525, 77.0]
["2026-09-21T13:40:06.798253+00:00", "trade", 9.5203, 5000.0]
["2026-09-21T13:40:06.806739+00:00", "trade", 9.52, 25.0]
["2026-09-21T13:40:06.829069+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.829699+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.838018+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:40:06.865685+00:00", "trade", 9.5225, 10.0]
["2026-09-21T13:40:06.865783+00:00", "trade", 9.528, 1.0]
["2026-09-21T13:40:06.872520+00:00", "trade", 9.5267, 30.0]
["2026-09-21T13:40:06.887833+00:00", "trade", 9.5267, 1.0]
["2026-09-21T13:40:06.897477+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.947881+00:00", "trade", 9.5203, 200.0]
["2026-09-21T13:40:06.948650+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.960476+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:06.961250+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.968311+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.968669+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.968842+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:06.976887+00:00", "trade", 9.525, 31.0]
["2026-09-21T13:40:06.998323+00:00", "trade", 9.5268, 103.0]
["2026-09-21T13:40:07.019210+00:00", "trade", 9.5203, 50.0]
["2026-09-21T13:40:07.019930+00:00", "trade", 9.5268, 1.0]
["2026-09-21T13:40:07.022021+00:00", "trade", 9.52, 200.0]
["2026-09-21T13:40:07.023091+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:07.023091+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:07.023092+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:07.023098+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:07.023117+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:07.023124+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:07.023228+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:07.023430+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:07.023430+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.023586+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.023697+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.023711+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.023718+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.023764+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.023780+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.024215+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.024226+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.024272+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.024304+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.024372+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.024882+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.027237+00:00", "trade", 9.5184, 100.0]
["2026-09-21T13:40:07.028957+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.028981+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.029345+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.029424+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.029448+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.029681+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.030148+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.033122+00:00", "trade", 9.514, 100.0]
["2026-09-21T13:40:07.033691+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.034165+00:00", "trade", 9.5157, 1000.0]
["2026-09-21T13:40:07.036903+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.036931+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.039332+00:00", "trade", 9.52, 200.0]
["2026-09-21T13:40:07.039446+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.039473+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.041634+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.047502+00:00", "trade", 9.525, 500.0]
["2026-09-21T13:40:07.047536+00:00", "trade", 9.525, 200.0]
["2026-09-21T13:40:07.047570+00:00", "trade", 9.525, 10.0]
["2026-09-21T13:40:07.054790+00:00", "trade", 9.5233, 1.0]
["2026-09-21T13:40:07.068447+00:00", "trade", 9.52, 10.0]
["2026-09-21T13:40:07.082085+00:00", "trade", 9.5159, 51.0]
["2026-09-21T13:40:07.099917+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:07.123477+00:00", "trade", 9.52, 20.0]
["2026-09-21T13:40:07.131291+00:00", "trade", 9.5168, 100.0]
["2026-09-21T13:40:07.156940+00:00", "trade", 9.5101, 10.0]
["2026-09-21T13:40:07.191332+00:00", "trade", 9.5101, 5.0]
["2026-09-21T13:40:07.217569+00:00", "trade", 9.5169, 5.0]
["2026-09-21T13:40:07.240719+00:00", "trade", 9.52, 21.0]
["2026-09-21T13:40:07.243232+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:40:07.265294+00:00", "trade", 9.5169, 2.0]
["2026-09-21T13:40:07.273588+00:00", "trade", 9.52, 20.0]
["2026-09-21T13:40:07.293688+00:00", "trade", 9.511, 90.0]
["2026-09-21T13:40:07.293698+00:00", "trade", 9.511, 10.0]
["2026-09-21T13:40:07.299230+00:00", "trade", 9.52, 90.0]
["2026-09-21T13:40:07.317691+00:00", "trade", 9.5241, 100.0]
["2026-09-21T13:40:07.327997+00:00", "trade", 9.52, 599.0]
["2026-09-21T13:40:07.375752+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.375816+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.376266+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:07.376389+00:00", "trade", 9.515, 14.0]
["2026-09-21T13:40:07.379684+00:00", "trade", 9.5118, 400.0]
["2026-09-21T13:40:07.379959+00:00", "trade", 9.5101, 100.0]
["2026-09-21T13:40:07.380019+00:00", "trade", 9.5112, 500.0]
["2026-09-21T13:40:07.380034+00:00", "trade", 9.5105, 263.0]
["2026-09-21T13:40:07.380574+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:40:07.380963+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:07.382231+00:00", "trade", 9.515, 10.0]
["2026-09-21T13:40:07.383542+00:00", "trade", 9.51, 13.0]
["2026-09-21T13:40:07.385122+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:07.385202+00:00", "trade", 9.51, 17.0]
["2026-09-21T13:40:07.391833+00:00", "trade", 9.515, 200.0]
["2026-09-21T13:40:07.397264+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:40:07.408028+00:00", "trade", 9.515, 14.0]
["2026-09-21T13:40:07.430434+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.432796+00:00", "trade", 9.5167, 40.0]
["2026-09-21T13:40:07.465081+00:00", "trade", 9.515, 5.0]
["2026-09-21T13:40:07.474592+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:07.492593+00:00", "trade", 9.52, 500.0]
["2026-09-21T13:40:07.518005+00:00", "trade", 9.5126, 25.0]
["2026-09-21T13:40:07.550611+00:00", "trade", 9.515, 11.0]
["2026-09-21T13:40:07.550919+00:00", "trade", 9.52, 11.0]
["2026-09-21T13:40:07.573186+00:00", "trade", 9.515, 1000.0]
["2026-09-21T13:40:07.584575+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.584604+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.585304+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.587859+00:00", "trade", 9.515, 50.0]
["2026-09-21T13:40:07.590039+00:00", "trade", 9.515, 10.0]
["2026-09-21T13:40:07.593988+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:07.633944+00:00", "trade", 9.515, 500.0]
["2026-09-21T13:40:07.660992+00:00", "trade", 9.5125, 6204.0]
["2026-09-21T13:40:07.693007+00:00", "trade", 9.515, 2.0]
["2026-09-21T13:40:07.706753+00:00", "trade", 9.515, 10.0]
["2026-09-21T13:40:07.718361+00:00", "trade", 9.51, 52.0]
["2026-09-21T13:40:07.718721+00:00", "trade", 9.511, 9086.0]
["2026-09-21T13:40:07.718756+00:00", "trade", 9.511, 957.0]
["2026-09-21T13:40:07.730101+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:40:07.760484+00:00", "trade", 9.515, 2.0]
["2026-09-21T13:40:07.766903+00:00", "trade", 9.515, 1.0]
["2026-09-21T13:40:07.808414+00:00", "trade", 9.51, 10000.0]
["2026-09-21T13:40:07.825576+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:07.829113+00:00", "trade", 9.51, 8.0]
["2026-09-21T13:40:07.851385+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:07.931741+00:00", "trade", 9.515, 1.0]
["2026-09-21T13:40:07.936164+00:00", "trade", 9.5117, 275.0]
["2026-09-21T13:40:07.977212+00:00", "trade", 9.52, 2.0]
["2026-09-21T13:40:07.977243+00:00", "trade", 9.515, 2.0]
["2026-09-21T13:40:08.031657+00:00", "trade", 9.5102, 1.0]
["2026-09-21T13:40:08.039498+00:00", "trade", 9.515, 86.0]
["2026-09-21T13:40:08.051707+00:00", "trade", 9.51, 26.0]
["2026-09-21T13:40:08.064243+00:00", "trade", 9.5101, 400.0]
["2026-09-21T13:40:08.074179+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:08.075398+00:00", "trade", 9.515, 20.0]
["2026-09-21T13:40:08.121202+00:00", "trade", 9.515, 10.0]
["2026-09-21T13:40:08.125931+00:00", "trade", 9.515, 122.0]
["2026-09-21T13:40:08.130036+00:00", "trade", 9.52, 122.0]
["2026-09-21T13:40:08.235208+00:00", "trade", 9.5115, 500.0]
["2026-09-21T13:40:08.238992+00:00", "trade", 9.515, 1.0]
["2026-09-21T13:40:08.302818+00:00", "trade", 9.515, 1000.0]
["2026-09-21T13:40:08.329438+00:00", "trade", 9.515, 11.0]
["2026-09-21T13:40:08.329798+00:00", "trade", 9.515, 1.0]
["2026-09-21T13:40:08.373776+00:00", "trade", 9.515, 1000.0]
["2026-09-21T13:40:08.375585+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:08.384928+00:00", "trade", 9.515, 200.0]
["2026-09-21T13:40:08.414020+00:00", "trade", 9.5125, 100.0]
["2026-09-21T13:40:08.445285+00:00", "trade", 9.515, 500.0]
["2026-09-21T13:40:08.576688+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:08.582400+00:00", "trade", 9.515, 30.0]
["2026-09-21T13:40:08.621098+00:00", "trade", 9.515, 18.0]
["2026-09-21T13:40:08.624260+00:00", "trade", 9.52, 600.0]
["2026-09-21T13:40:08.721299+00:00", "trade", 9.5167, 50.0]
["2026-09-21T13:40:08.740205+00:00", "trade", 9.515, 300.0]
["2026-09-21T13:40:08.741900+00:00", "trade", 9.5167, 1.0]
["2026-09-21T13:40:08.743013+00:00", "trade", 9.515, 33.0]
["2026-09-21T13:40:08.825352+00:00", "trade", 9.515, 38.0]
["2026-09-21T13:40:08.848393+00:00", "trade", 9.515, 27.0]
["2026-09-21T13:40:08.905348+00:00", "trade", 9.51, 4.0]
["2026-09-21T13:40:08.916944+00:00", "trade", 9.52, 3.0]
["2026-09-21T13:40:08.959415+00:00", "trade", 9.515, 325.0]
["2026-09-21T13:40:08.991153+00:00", "trade", 9.515, 200.0]
["2026-09-21T13:40:09.072191+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072192+00:00", "trade", 9.51, 4100.0]
["2026-09-21T13:40:09.072193+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:09.072214+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072221+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072226+00:00", "trade", 9.51, 38.0]
["2026-09-21T13:40:09.072228+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072241+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072251+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072258+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:09.072266+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072278+00:00", "trade", 9.51, 3500.0]
["2026-09-21T13:40:09.072280+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072286+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072289+00:00", "trade", 9.51, 62.0]
["2026-09-21T13:40:09.072327+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:09.072344+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:09.072346+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072347+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072354+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072368+00:00", "trade", 9.51, 25.0]
["2026-09-21T13:40:09.072370+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072373+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072382+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072501+00:00", "trade", 9.51, 182.0]
["2026-09-21T13:40:09.072502+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072660+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072694+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072722+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072767+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:09.072768+00:00", "trade", 9.51, 181.0]
["2026-09-21T13:40:09.072793+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072801+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072807+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072836+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072886+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.072908+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.078387+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.078413+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.079110+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.099087+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.101611+00:00", "trade", 9.515, 10.0]
["2026-09-21T13:40:09.105806+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:40:09.114149+00:00", "trade", 9.52, 2300.0]
["2026-09-21T13:40:09.169153+00:00", "trade", 9.512, 2000.0]
["2026-09-21T13:40:09.169733+00:00", "trade", 9.5114, 800.0]
["2026-09-21T13:40:09.175149+00:00", "trade", 9.5101, 100.0]
["2026-09-21T13:40:09.179590+00:00", "trade", 9.5113, 500.0]
["2026-09-21T13:40:09.185352+00:00", "trade", 9.5101, 10.0]
["2026-09-21T13:40:09.200806+00:00", "trade", 9.5117, 200.0]
["2026-09-21T13:40:09.204772+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:09.213136+00:00", "trade", 9.512, 150.0]
["2026-09-21T13:40:09.213701+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.222251+00:00", "trade", 9.5168, 194.0]
["2026-09-21T13:40:09.243597+00:00", "trade", 9.5168, 1.0]
["2026-09-21T13:40:09.263399+00:00", "trade", 9.5113, 500.0]
["2026-09-21T13:40:09.319102+00:00", "trade", 9.515, 20.0]
["2026-09-21T13:40:09.319746+00:00", "trade", 9.52, 20.0]
["2026-09-21T13:40:09.320842+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:09.326395+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.367285+00:00", "trade", 9.515, 50.0]
["2026-09-21T13:40:09.380846+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:09.391374+00:00", "trade", 9.5184, 450.0]
["2026-09-21T13:40:09.477438+00:00", "trade", 9.515, 500.0]
["2026-09-21T13:40:09.517115+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:09.517866+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:09.518897+00:00", "trade", 9.515, 3.0]
["2026-09-21T13:40:09.551055+00:00", "trade", 9.5115, 380.0]
["2026-09-21T13:40:09.564674+00:00", "trade", 9.5199, 30.0]
["2026-09-21T13:40:09.567562+00:00", "trade", 9.5175, 1.0]
["2026-09-21T13:40:09.583341+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:09.612406+00:00", "trade", 9.515, 8.0]
["2026-09-21T13:40:09.618883+00:00", "trade", 9.52, 43.0]
["2026-09-21T13:40:09.618883+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.618885+00:00", "trade", 9.52, 1998.0]
["2026-09-21T13:40:09.618891+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.618968+00:00", "trade", 9.52, 200.0]
["2026-09-21T13:40:09.618975+00:00", "trade", 9.52, 397.0]
["2026-09-21T13:40:09.619019+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.619058+00:00", "trade", 9.52, 351.0]
["2026-09-21T13:40:09.619062+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.619144+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:09.619317+00:00", "trade", 9.52, 97.0]
["2026-09-21T13:40:09.619319+00:00", "trade", 9.52, 1000.0]
["2026-09-21T13:40:09.619319+00:00", "trade", 9.52, 17.0]
["2026-09-21T13:40:09.619319+00:00", "trade", 9.52, 146.0]
["2026-09-21T13:40:09.619323+00:00", "trade", 9.52, 144.0]
["2026-09-21T13:40:09.619323+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:09.619327+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:09.619327+00:00", "trade", 9.52, 4.0]
["2026-09-21T13:40:09.619386+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:09.619392+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619427+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619441+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619450+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619470+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619593+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619694+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.619776+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.620476+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:09.620612+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.620923+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.621126+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.621173+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.621248+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.621764+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.622196+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:09.683831+00:00", "trade", 9.53, 50.0]
["2026-09-21T13:40:09.693040+00:00", "trade", 9.52, 2702.0]
["2026-09-21T13:40:09.730543+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:40:09.747443+00:00", "trade", 9.527, 1.0]
["2026-09-21T13:40:09.831185+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:09.837498+00:00", "trade", 9.53, 1.0]
["2026-09-21T13:40:09.844203+00:00", "trade", 9.53, 30.0]
["2026-09-21T13:40:09.854070+00:00", "trade", 9.5263, 50.0]
["2026-09-21T13:40:09.859656+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859663+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859683+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859754+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:09.859755+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:09.859764+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859772+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859800+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:40:09.859800+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859835+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859850+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:09.859906+00:00", "quote", 9.54, 9.54]
["2026-09-21T13:40:09.859940+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.860011+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.860018+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.860150+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.860198+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.860678+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.860788+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:09.961481+00:00", "trade", 9.545, 254.0]
["2026-09-21T13:40:09.961848+00:00", "trade", 9.545, 1.0]
["2026-09-21T13:40:09.979675+00:00", "trade", 9.5401, 1500.0]
["2026-09-21T13:40:09.988841+00:00", "trade", 9.545, 85.0]
["2026-09-21T13:40:10.004089+00:00", "trade", 9.5422, 99.0]
["2026-09-21T13:40:10.017531+00:00", "trade", 9.5422, 1.0]
["2026-09-21T13:40:10.024310+00:00", "trade", 9.5499, 260.0]
["2026-09-21T13:40:10.043175+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:10.049687+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:10.049712+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:10.050256+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:10.050257+00:00", "trade", 9.54, 380.0]
["2026-09-21T13:40:10.050257+00:00", "quote", 9.54, 9.55]
["2026-09-21T13:40:10.050311+00:00", "trade", 9.54, 380.0]
["2026-09-21T13:40:10.050312+00:00", "quote", 9.53, 9.55]
["2026-09-21T13:40:10.050361+00:00", "trade", 9.54, 40.0]
["2026-09-21T13:40:10.050363+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:10.050377+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:10.050384+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:10.050426+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:10.050433+00:00", "quote", 9.53, 9.54]
["2026-09-21T13:40:10.050667+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:10.050735+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:10.050735+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:10.050736+00:00", "trade", 9.52, 700.0]
["2026-09-21T13:40:10.050742+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.050771+00:00", "trade", 9.52, 1500.0]
["2026-09-21T13:40:10.050771+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.050826+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.050835+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.050886+00:00", "quote", 9.53, 9.53]
["2026-09-21T13:40:10.051121+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051138+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051163+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051187+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:10.051189+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:10.051189+00:00", "quote", 9.52, 9.54]
["2026-09-21T13:40:10.051210+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051217+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051224+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051232+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051239+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051286+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051536+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051550+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051556+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:10.051557+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051604+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051612+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051614+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051868+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.051954+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.058992+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.059013+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071620+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:40:10.071620+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071644+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071645+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071651+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071699+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071699+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071735+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071736+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071770+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071771+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071804+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071805+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071838+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071838+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071872+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071872+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071906+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071907+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071941+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.071942+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071976+00:00", "trade", 9.52, 400.0]
["2026-09-21T13:40:10.071977+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.072330+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.103461+00:00", "trade", 9.525, 20.0]
["2026-09-21T13:40:10.104238+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.108048+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.108058+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.108480+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.137040+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.183269+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:40:10.229239+00:00", "trade", 9.5267, 17.0]
["2026-09-21T13:40:10.251455+00:00", "trade", 9.5267, 1.0]
["2026-09-21T13:40:10.305844+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.305864+00:00", "trade", 9.52, 63.0]
["2026-09-21T13:40:10.305870+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.305885+00:00", "trade", 9.52, 37.0]
["2026-09-21T13:40:10.305967+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.306132+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.306167+00:00", "quote", 9.52, 9.53]
["2026-09-21T13:40:10.306234+00:00", "trade", 9.52, 118.0]
["2026-09-21T13:40:10.306235+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:10.306302+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.306302+00:00", "quote", 9.51, 9.53]
["2026-09-21T13:40:10.306303+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.306305+00:00", "trade", 9.51, 82.0]
["2026-09-21T13:40:10.306306+00:00", "trade", 9.51, 500.0]
["2026-09-21T13:40:10.306310+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:40:10.306310+00:00", "trade", 9.51, 240.0]
["2026-09-21T13:40:10.306313+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:40:10.306331+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306342+00:00", "trade", 9.51, 4115.0]
["2026-09-21T13:40:10.306345+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306351+00:00", "trade", 9.52, 26.0]
["2026-09-21T13:40:10.306352+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306359+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306366+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306369+00:00", "trade", 9.51, 400.0]
["2026-09-21T13:40:10.306372+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306386+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306399+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306412+00:00", "trade", 9.51, 400.0]
["2026-09-21T13:40:10.306421+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306428+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306446+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306447+00:00", "trade", 9.51, 400.0]
["2026-09-21T13:40:10.306615+00:00", "trade", 9.51, 121.0]
["2026-09-21T13:40:10.306617+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306624+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.306635+00:00", "trade", 9.51, 21.0]
["2026-09-21T13:40:10.306673+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.306883+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.309524+00:00", "trade", 9.51, 5.0]
["2026-09-21T13:40:10.309526+00:00", "trade", 9.51, 6.0]
["2026-09-21T13:40:10.309526+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.313360+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.322659+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.330689+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.330714+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.331251+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.393471+00:00", "trade", 9.5101, 100.0]
["2026-09-21T13:40:10.403329+00:00", "trade", 9.512, 2000.0]
["2026-09-21T13:40:10.406529+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.410641+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.426233+00:00", "trade", 9.5126, 50.0]
["2026-09-21T13:40:10.509153+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.509178+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.513811+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.513839+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554697+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554704+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554718+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554733+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554736+00:00", "trade", 9.51, 3072.0]
["2026-09-21T13:40:10.554749+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.554749+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554751+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554789+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554822+00:00", "trade", 9.51, 3500.0]
["2026-09-21T13:40:10.554823+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.554824+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554950+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:10.554953+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.554996+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555016+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555017+00:00", "trade", 9.51, 3499.0]
["2026-09-21T13:40:10.555022+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.555024+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:40:10.555033+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555040+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555085+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.555086+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555101+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555121+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.555150+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:40:10.555175+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555232+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.555258+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555261+00:00", "trade", 9.51, 200.0]
["2026-09-21T13:40:10.555273+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555370+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.555379+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.555429+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.560189+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.579707+00:00", "trade", 9.51, 15.0]
["2026-09-21T13:40:10.579708+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.582764+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.582789+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.591584+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.595227+00:00", "trade", 9.51, 154.0]
["2026-09-21T13:40:10.595228+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.599827+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:10.617294+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.617320+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.618017+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.622576+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:10.645599+00:00", "trade", 9.5197, 41.0]
["2026-09-21T13:40:10.648105+00:00", "trade", 9.5173, 5.0]
["2026-09-21T13:40:10.653709+00:00", "trade", 9.515, 4.0]
["2026-09-21T13:40:10.664533+00:00", "trade", 9.5133, 162.0]
["2026-09-21T13:40:10.668536+00:00", "trade", 9.515, 1.0]
["2026-09-21T13:40:10.677597+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:10.704286+00:00", "trade", 9.51, 121.0]
["2026-09-21T13:40:10.704287+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.704752+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.719483+00:00", "trade", 9.51, 302.0]
["2026-09-21T13:40:10.719485+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.720496+00:00", "trade", 9.51, 385.0]
["2026-09-21T13:40:10.720498+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.720522+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.720548+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.720560+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.720561+00:00", "trade", 9.51, 391.0]
["2026-09-21T13:40:10.721082+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.721109+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.730857+00:00", "trade", 9.5101, 30.0]
["2026-09-21T13:40:10.732693+00:00", "trade", 9.511, 500.0]
["2026-09-21T13:40:10.734169+00:00", "trade", 9.51, 21.0]
["2026-09-21T13:40:10.735136+00:00", "trade", 9.51, 16.0]
["2026-09-21T13:40:10.735137+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.735183+00:00", "trade", 9.51, 1900.0]
["2026-09-21T13:40:10.735183+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.743919+00:00", "trade", 9.515, 343.0]
["2026-09-21T13:40:10.744691+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:40:10.746072+00:00", "trade", 9.515, 1.0]
["2026-09-21T13:40:10.750039+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750067+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750078+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.750088+00:00", "trade", 9.51, 210.0]
["2026-09-21T13:40:10.750089+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750145+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.750147+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750867+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750880+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750900+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750905+00:00", "trade", 9.51, 400.0]
["2026-09-21T13:40:10.750906+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750942+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750962+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750970+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750979+00:00", "trade", 9.51, 384.0]
["2026-09-21T13:40:10.750981+00:00", "quote", 9.51, 9.52]
["2026-09-21T13:40:10.750996+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:10.750997+00:00", "quote", 9.5, 9.52]
["2026-09-21T13:40:10.751019+00:00", "quote", 9.5, 9.52]
["2026-09-21T13:40:10.751049+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751060+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751064+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:40:10.751065+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:40:10.751067+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:40:10.751068+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:40:10.751071+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751072+00:00", "trade", 9.5, 250.0]
["2026-09-21T13:40:10.751073+00:00", "trade", 9.5, 5000.0]
["2026-09-21T13:40:10.751077+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751077+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751079+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:40:10.751079+00:00", "trade", 9.5, 122.0]
["2026-09-21T13:40:10.751080+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:40:10.751084+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:40:10.751086+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751086+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751087+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751090+00:00", "trade", 9.5, 2300.0]
["2026-09-21T13:40:10.751092+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751099+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751107+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751114+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751170+00:00", "trade", 9.5, 300.0]
["2026-09-21T13:40:10.751170+00:00", "trade", 9.5, 25.0]
["2026-09-21T13:40:10.751177+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751184+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751197+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751211+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751239+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751246+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751253+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751267+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751274+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751291+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751298+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751312+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751345+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751374+00:00", "trade", 9.505, 73.0]
["2026-09-21T13:40:10.751486+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751508+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.751632+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751642+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751657+00:00", "trade", 9.5, 164.0]
["2026-09-21T13:40:10.751658+00:00", "trade", 9.5, 21.0]
["2026-09-21T13:40:10.751658+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751763+00:00", "trade", 9.5, 119.0]
["2026-09-21T13:40:10.751767+00:00", "trade", 9.5, 15.0]
["2026-09-21T13:40:10.751767+00:00", "trade", 9.5, 400.0]
["2026-09-21T13:40:10.751767+00:00", "trade", 9.5, 19.0]
["2026-09-21T13:40:10.751767+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.751769+00:00", "trade", 9.5, 500.0]
["2026-09-21T13:40:10.751774+00:00", "trade", 9.5, 90.0]
["2026-09-21T13:40:10.751776+00:00", "trade", 9.5, 200.0]
["2026-09-21T13:40:10.751797+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.752057+00:00", "trade", 9.5, 5.0]
["2026-09-21T13:40:10.752178+00:00", "trade", 9.5, 148.0]
["2026-09-21T13:40:10.752260+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.752267+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.752298+00:00", "trade", 9.5, 1000.0]
["2026-09-21T13:40:10.752300+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.752301+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:40:10.752319+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.752319+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:40:10.752326+00:00", "trade", 9.5, 10.0]
["2026-09-21T13:40:10.752333+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:40:10.752341+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:40:10.752348+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:40:10.752382+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752384+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752389+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:10.752390+00:00", "trade", 9.49, 350.0]
["2026-09-21T13:40:10.752390+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752391+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:40:10.752392+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752399+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752406+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752414+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752420+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752441+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752448+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752455+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752461+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752469+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752490+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752511+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752612+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752647+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752658+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752674+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752688+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752694+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752709+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.752868+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:40:10.752869+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.753206+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.753210+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:40:10.753213+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.753221+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:40:10.753224+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:40:10.753224+00:00", "trade", 9.49, 2.0]
["2026-09-21T13:40:10.753224+00:00", "trade", 9.49, 87.0]
["2026-09-21T13:40:10.753243+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:10.753245+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:40:10.753248+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:40:10.753283+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:10.753286+00:00", "trade", 9.49, 300.0]
["2026-09-21T13:40:10.753287+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753320+00:00", "trade", 9.49, 400.0]
["2026-09-21T13:40:10.753324+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753336+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:10.753336+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753337+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:40:10.753339+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:10.753342+00:00", "trade", 9.48, 1000.0]
["2026-09-21T13:40:10.753343+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:10.753345+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753346+00:00", "trade", 9.48, 1200.0]
["2026-09-21T13:40:10.753346+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:40:10.753358+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753365+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753379+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:10.753392+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753400+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753408+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753414+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753421+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753581+00:00", "trade", 9.49, 8.0]
["2026-09-21T13:40:10.753581+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:40:10.753582+00:00", "trade", 9.49, 20.0]
["2026-09-21T13:40:10.753592+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753598+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753605+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753611+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753618+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753625+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753633+00:00", "trade", 9.48, 12.0]
["2026-09-21T13:40:10.753746+00:00", "trade", 9.5, 50.0]
["2026-09-21T13:40:10.753819+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753826+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753837+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753867+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753927+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:40:10.753953+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.753956+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:10.754187+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754210+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754273+00:00", "trade", 9.48, 350.0]
["2026-09-21T13:40:10.754273+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754412+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754442+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754694+00:00", "trade", 9.48, 650.0]
["2026-09-21T13:40:10.754758+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:10.754773+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754857+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.754882+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.755382+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:40:10.755403+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.755820+00:00", "trade", 9.48, 1500.0]
["2026-09-21T13:40:10.757173+00:00", "trade", 9.48, 350.0]
["2026-09-21T13:40:10.757523+00:00", "trade", 9.481, 11.0]
["2026-09-21T13:40:10.757530+00:00", "trade", 9.48, 4349.0]
["2026-09-21T13:40:10.757536+00:00", "trade", 9.481, 1.0]
["2026-09-21T13:40:10.758135+00:00", "trade", 9.49, 5.0]
["2026-09-21T13:40:10.758203+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:10.758270+00:00", "trade", 9.48, 18.0]
["2026-09-21T13:40:10.759408+00:00", "trade", 9.48, 40.0]
["2026-09-21T13:40:10.760392+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.760423+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:40:10.763154+00:00", "trade", 9.48, 20.0]
["2026-09-21T13:40:10.763377+00:00", "trade", 9.48, 325.0]
["2026-09-21T13:40:10.766535+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.767409+00:00", "trade", 9.48, 675.0]
["2026-09-21T13:40:10.777613+00:00", "trade", 9.4851, 10.0]
["2026-09-21T13:40:10.785049+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.785056+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.785436+00:00", "trade", 9.48, 42.0]
["2026-09-21T13:40:10.795781+00:00", "trade", 9.48, 17.0]
["2026-09-21T13:40:10.796469+00:00", "trade", 9.4895, 200.0]
["2026-09-21T13:40:10.799447+00:00", "trade", 9.485, 569.0]
["2026-09-21T13:40:10.799466+00:00", "trade", 9.485, 1.0]
["2026-09-21T13:40:10.799997+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:10.800578+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.800602+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.801301+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.801939+00:00", "trade", 9.515, 100.0]
["2026-09-21T13:40:10.816510+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.852506+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.852734+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.854161+00:00", "trade", 9.4801, 300.0]
["2026-09-21T13:40:10.870932+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:10.910589+00:00", "trade", 9.4824, 20.0]
["2026-09-21T13:40:10.964245+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.964271+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.964346+00:00", "trade", 9.48, 12.0]
["2026-09-21T13:40:10.964349+00:00", "trade", 9.48, 29.0]
["2026-09-21T13:40:10.964349+00:00", "trade", 9.48, 112.0]
["2026-09-21T13:40:10.964349+00:00", "trade", 9.48, 47.0]
["2026-09-21T13:40:10.965020+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.965046+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:10.967709+00:00", "trade", 9.4881, 165.0]
["2026-09-21T13:40:10.975184+00:00", "trade", 9.485, 20.0]
["2026-09-21T13:40:11.002060+00:00", "trade", 9.485, 200.0]
["2026-09-21T13:40:11.032388+00:00", "trade", 9.485, 100.0]
["2026-09-21T13:40:11.082536+00:00", "trade", 9.4867, 3.0]
["2026-09-21T13:40:11.103906+00:00", "trade", 9.4867, 1.0]
["2026-09-21T13:40:11.120712+00:00", "trade", 9.4818, 58.0]
["2026-09-21T13:40:11.128011+00:00", "trade", 9.4801, 325.0]
["2026-09-21T13:40:11.129002+00:00", "trade", 9.48, 500.0]
["2026-09-21T13:40:11.129690+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.129713+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.129721+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.129728+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.129758+00:00", "trade", 9.48, 300.0]
["2026-09-21T13:40:11.129759+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:40:11.129774+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:40:11.129794+00:00", "trade", 9.48, 3.0]
["2026-09-21T13:40:11.129794+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:40:11.129805+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.129821+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.129828+00:00", "trade", 9.47, 400.0]
["2026-09-21T13:40:11.129829+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.129830+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:11.129831+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:40:11.129833+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:11.129836+00:00", "trade", 9.47, 500.0]
["2026-09-21T13:40:11.130151+00:00", "trade", 9.47, 53.0]
["2026-09-21T13:40:11.130187+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.130319+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.130402+00:00", "trade", 9.47, 158.0]
["2026-09-21T13:40:11.130402+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.130416+00:00", "trade", 9.47, 53.0]
["2026-09-21T13:40:11.130417+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.130604+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.130704+00:00", "trade", 9.47, 89.0]
["2026-09-21T13:40:11.130706+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:11.130706+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:11.132741+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.132844+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.135812+00:00", "trade", 9.47, 60.0]
["2026-09-21T13:40:11.137599+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137600+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:11.137620+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137627+00:00", "trade", 9.47, 5295.0]
["2026-09-21T13:40:11.137627+00:00", "trade", 9.48, 525.0]
["2026-09-21T13:40:11.137627+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137628+00:00", "trade", 9.48, 104.0]
["2026-09-21T13:40:11.137630+00:00", "trade", 9.48, 252.0]
["2026-09-21T13:40:11.137634+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137635+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.137636+00:00", "trade", 9.48, 70.0]
["2026-09-21T13:40:11.137641+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137649+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137651+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137683+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137690+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137705+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137711+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137725+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137740+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137863+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137884+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.137901+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.137902+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.137917+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.138012+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.138122+00:00", "trade", 9.49, 162.0]
["2026-09-21T13:40:11.138172+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.138174+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.138174+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.138174+00:00", "trade", 9.48, 92.0]
["2026-09-21T13:40:11.138174+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:11.138174+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:11.138175+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:40:11.138186+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:40:11.138203+00:00", "quote", 9.47, 9.49]
["2026-09-21T13:40:11.138244+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138258+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138268+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138275+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138281+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138288+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138299+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.138308+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.139848+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.144408+00:00", "quote", 9.48, 9.49]
["2026-09-21T13:40:11.144780+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.144838+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.145599+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:40:11.145777+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.154237+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.154261+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.158352+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.172958+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.172983+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.182411+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.182437+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.183026+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.222898+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:40:11.293194+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:40:11.343674+00:00", "trade", 9.4801, 500.0]
["2026-09-21T13:40:11.345273+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.345302+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.345326+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.346038+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.384690+00:00", "trade", 9.49, 3.0]
["2026-09-21T13:40:11.384732+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.447829+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.447865+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.448424+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.455784+00:00", "trade", 9.49, 75.0]
["2026-09-21T13:40:11.506428+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.506454+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.522488+00:00", "trade", 9.48, 46.0]
["2026-09-21T13:40:11.527251+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.536689+00:00", "trade", 9.49, 2.0]
["2026-09-21T13:40:11.550628+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.553881+00:00", "trade", 9.49, 91.0]
["2026-09-21T13:40:11.555916+00:00", "trade", 9.4801, 91.0]
["2026-09-21T13:40:11.558293+00:00", "trade", 9.4866, 62.0]
["2026-09-21T13:40:11.560653+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:40:11.560762+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.560803+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:40:11.575019+00:00", "trade", 9.4805, 1.0]
["2026-09-21T13:40:11.608868+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:40:11.657600+00:00", "trade", 9.4897, 300.0]
["2026-09-21T13:40:11.691237+00:00", "trade", 9.4853, 50.0]
["2026-09-21T13:40:11.706774+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:11.715278+00:00", "trade", 9.4865, 10.0]
["2026-09-21T13:40:11.730222+00:00", "trade", 9.4994, 373.0]
["2026-09-21T13:40:11.744078+00:00", "trade", 9.48, 209.0]
["2026-09-21T13:40:11.807070+00:00", "trade", 9.49, 2000.0]
["2026-09-21T13:40:11.846318+00:00", "trade", 9.49, 1.0]
["2026-09-21T13:40:11.906798+00:00", "trade", 9.4837, 100.0]
["2026-09-21T13:40:11.982942+00:00", "trade", 9.48, 32.0]
["2026-09-21T13:40:11.990485+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:12.018677+00:00", "trade", 9.4801, 125.0]
["2026-09-21T13:40:12.026019+00:00", "trade", 9.49, 31.0]
["2026-09-21T13:40:12.066365+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:40:12.066456+00:00", "trade", 9.49, 10.0]
["2026-09-21T13:40:12.074490+00:00", "trade", 9.48, 25.0]
["2026-09-21T13:40:12.110710+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:12.128462+00:00", "trade", 9.4801, 800.0]
["2026-09-21T13:40:12.155904+00:00", "trade", 9.48, 252.0]
["2026-09-21T13:40:12.155905+00:00", "quote", 9.47, 9.5]
["2026-09-21T13:40:12.155912+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.155929+00:00", "trade", 9.48, 3451.0]
["2026-09-21T13:40:12.155929+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.155950+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.155961+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:12.155962+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:12.155963+00:00", "trade", 9.47, 78.0]
["2026-09-21T13:40:12.155964+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.155992+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.155999+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.156217+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.156372+00:00", "trade", 9.47, 35.0]
["2026-09-21T13:40:12.156576+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.156588+00:00", "trade", 9.48, 2.0]
["2026-09-21T13:40:12.156588+00:00", "trade", 9.47, 33.0]
["2026-09-21T13:40:12.156617+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.157374+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.157430+00:00", "trade", 9.47, 41.0]
["2026-09-21T13:40:12.157431+00:00", "trade", 9.47, 259.0]
["2026-09-21T13:40:12.157431+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.160345+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.163857+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.163877+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.163884+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.166371+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.170365+00:00", "trade", 9.4701, 100.0]
["2026-09-21T13:40:12.173854+00:00", "trade", 9.4701, 100.0]
["2026-09-21T13:40:12.187434+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.187443+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.263970+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.267433+00:00", "trade", 9.4702, 2.0]
["2026-09-21T13:40:12.268143+00:00", "trade", 9.4701, 20.0]
["2026-09-21T13:40:12.344900+00:00", "trade", 9.4733, 81.0]
["2026-09-21T13:40:12.346087+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.346095+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.346102+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.346114+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.346124+00:00", "trade", 9.47, 112.0]
["2026-09-21T13:40:12.346126+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:12.346165+00:00", "trade", 9.47, 60.0]
["2026-09-21T13:40:12.346199+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.346200+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:40:12.346202+00:00", "trade", 9.46, 800.0]
["2026-09-21T13:40:12.346224+00:00", "trade", 9.46, 600.0]
["2026-09-21T13:40:12.346403+00:00", "trade", 9.47, 41.0]
["2026-09-21T13:40:12.346580+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.346774+00:00", "trade", 9.46, 105.0]
["2026-09-21T13:40:12.346783+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:12.346784+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:40:12.346784+00:00", "trade", 9.46, 108.0]
["2026-09-21T13:40:12.346786+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.346800+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.346860+00:00", "trade", 9.45, 525.0]
["2026-09-21T13:40:12.346860+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.346863+00:00", "trade", 9.45, 30.0]
["2026-09-21T13:40:12.346863+00:00", "trade", 9.45, 5.0]
["2026-09-21T13:40:12.346864+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:40:12.346867+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.346869+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.346898+00:00", "quote", 9.44, 9.47]
["2026-09-21T13:40:12.346905+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.346912+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.346919+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.346923+00:00", "trade", 9.44, 138.0]
["2026-09-21T13:40:12.346925+00:00", "trade", 9.44, 86.0]
["2026-09-21T13:40:12.346925+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.346926+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:40:12.346928+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:12.346930+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.346938+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.346953+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.346969+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.346996+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347003+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347016+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347040+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347141+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347164+00:00", "trade", 9.44, 888.0]
["2026-09-21T13:40:12.347169+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347184+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347188+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347189+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347227+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347228+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347267+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347267+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347273+00:00", "trade", 9.44, 23.0]
["2026-09-21T13:40:12.347301+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347301+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347336+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347336+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347357+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347371+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347371+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347405+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347407+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347439+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347443+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347445+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347452+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347466+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347467+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.347479+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347480+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347487+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:12.347487+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347526+00:00", "trade", 9.45, 39.0]
["2026-09-21T13:40:12.347528+00:00", "trade", 9.45, 6.0]
["2026-09-21T13:40:12.347528+00:00", "trade", 9.45, 17.0]
["2026-09-21T13:40:12.347542+00:00", "trade", 9.45, 300.0]
["2026-09-21T13:40:12.347669+00:00", "trade", 9.44, 23.0]
["2026-09-21T13:40:12.347669+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347694+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347698+00:00", "trade", 9.44, 1300.0]
["2026-09-21T13:40:12.347701+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347708+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347723+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347724+00:00", "trade", 9.44, 400.0]
["2026-09-21T13:40:12.347730+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347746+00:00", "trade", 9.44, 120.0]
["2026-09-21T13:40:12.347746+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347748+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.347753+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.347776+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:12.347820+00:00", "trade", 9.45, 374.0]
["2026-09-21T13:40:12.347820+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.347821+00:00", "trade", 9.45, 2.0]
["2026-09-21T13:40:12.347853+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.348056+00:00", "trade", 9.445, 140.0]
["2026-09-21T13:40:12.348086+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.348152+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:40:12.348206+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.348213+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.348501+00:00", "trade", 9.445, 316.0]
["2026-09-21T13:40:12.348597+00:00", "trade", 9.445, 1.0]
["2026-09-21T13:40:12.348663+00:00", "trade", 9.445, 684.0]
["2026-09-21T13:40:12.348700+00:00", "trade", 9.445, 30.0]
["2026-09-21T13:40:12.348705+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.348705+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.349132+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:40:12.350493+00:00", "trade", 9.44, 1000.0]
["2026-09-21T13:40:12.350541+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.350541+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.350577+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.350578+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.351606+00:00", "trade", 9.445, 600.0]
["2026-09-21T13:40:12.351648+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.351649+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.353517+00:00", "trade", 9.44, 32.0]
["2026-09-21T13:40:12.353561+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.353562+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.357198+00:00", "trade", 9.44, 477.0]
["2026-09-21T13:40:12.357198+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357200+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:12.357201+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:12.357203+00:00", "trade", 9.44, 39.0]
["2026-09-21T13:40:12.357207+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:40:12.357208+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:12.357210+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:40:12.357211+00:00", "trade", 9.43, 172.0]
["2026-09-21T13:40:12.357224+00:00", "trade", 9.43, 128.0]
["2026-09-21T13:40:12.357224+00:00", "trade", 9.43, 74.0]
["2026-09-21T13:40:12.357254+00:00", "trade", 9.44, 6.0]
["2026-09-21T13:40:12.357254+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357260+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357281+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357284+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.357288+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:40:12.357303+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357309+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357337+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357345+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357474+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357490+00:00", "trade", 9.44, 90.0]
["2026-09-21T13:40:12.357490+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:40:12.357518+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357537+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:40:12.357565+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:40:12.357578+00:00", "trade", 9.44, 374.0]
["2026-09-21T13:40:12.357578+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:40:12.357581+00:00", "trade", 9.44, 94.0]
["2026-09-21T13:40:12.357581+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:12.357581+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.357581+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.357582+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.357582+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:12.357586+00:00", "trade", 9.44, 78.0]
["2026-09-21T13:40:12.357626+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:12.357652+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.357659+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.357659+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.357667+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.357674+00:00", "trade", 9.44, 6.0]
["2026-09-21T13:40:12.357674+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.357688+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.357761+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.357768+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:12.357770+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:40:12.357770+00:00", "trade", 9.43, 108.0]
["2026-09-21T13:40:12.357770+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.357795+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.357844+00:00", "trade", 9.42, 106.0]
["2026-09-21T13:40:12.357844+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.357847+00:00", "trade", 9.42, 30.0]
["2026-09-21T13:40:12.357847+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:40:12.357849+00:00", "trade", 9.42, 2000.0]
["2026-09-21T13:40:12.357850+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:40:12.357852+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.357856+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:40:12.357856+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.357858+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.357859+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.357870+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357875+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357882+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357897+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357913+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357919+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357926+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357932+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357934+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357939+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.357955+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.357959+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.358000+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.358012+00:00", "trade", 9.43, 8.0]
["2026-09-21T13:40:12.358018+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.358044+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.358107+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.358109+00:00", "trade", 9.41, 94.0]
["2026-09-21T13:40:12.358111+00:00", "trade", 9.41, 212.0]
["2026-09-21T13:40:12.358122+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.358137+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.358437+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:40:12.358529+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.358686+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:40:12.359427+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359435+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:40:12.359437+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.359438+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359439+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359452+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359456+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.359463+00:00", "trade", 9.42, 259.0]
["2026-09-21T13:40:12.359463+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359464+00:00", "trade", 9.42, 41.0]
["2026-09-21T13:40:12.359464+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359477+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:12.359497+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359532+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359534+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359682+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.359691+00:00", "trade", 9.415, 13.0]
["2026-09-21T13:40:12.359712+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.359713+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359732+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359739+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359741+00:00", "trade", 9.41, 47.0]
["2026-09-21T13:40:12.359742+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359743+00:00", "trade", 9.415, 13.0]
["2026-09-21T13:40:12.359755+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359755+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359760+00:00", "trade", 9.415, 72.0]
["2026-09-21T13:40:12.359763+00:00", "trade", 9.415, 13.0]
["2026-09-21T13:40:12.359763+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359799+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359799+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359843+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359843+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359849+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359883+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359883+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359924+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359925+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.359934+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359936+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:12.359969+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:12.359978+00:00", "trade", 9.42, 25.0]
["2026-09-21T13:40:12.360009+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.360016+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.360092+00:00", "trade", 9.4113, 250.0]
["2026-09-21T13:40:12.360094+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.360132+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.360195+00:00", "trade", 9.415, 72.0]
["2026-09-21T13:40:12.360203+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.360203+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:40:12.360260+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.360296+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.360439+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.360831+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:40:12.361950+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.364304+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.364547+00:00", "trade", 9.42, 500.0]
["2026-09-21T13:40:12.365016+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.365510+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.365609+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.365872+00:00", "trade", 9.4733, 1.0]
["2026-09-21T13:40:12.370883+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:12.372189+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.372256+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.378577+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.378602+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.381376+00:00", "trade", 9.41, 3.0]
["2026-09-21T13:40:12.382706+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.383682+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:40:12.388754+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:40:12.390993+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.394263+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.394300+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.394460+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.394476+00:00", "trade", 9.42, 13.0]
["2026-09-21T13:40:12.394516+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.394663+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:40:12.394727+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.394783+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.394825+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.394882+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.396200+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:40:12.396386+00:00", "trade", 9.42, 700.0]
["2026-09-21T13:40:12.396430+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.396453+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.396931+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:12.397112+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.398512+00:00", "trade", 9.4201, 100.0]
["2026-09-21T13:40:12.400383+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:12.400383+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400384+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:40:12.400386+00:00", "trade", 9.43, 135.0]
["2026-09-21T13:40:12.400405+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400412+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400419+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400433+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400440+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400453+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400662+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400669+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400697+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400730+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.400771+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.400772+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:40:12.400835+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.400842+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.400850+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.400857+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.400872+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401716+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401791+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401794+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.401794+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:12.401798+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401811+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401819+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401822+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.401825+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401832+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401840+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401846+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401853+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401859+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401874+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.401880+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.402610+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402865+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.402865+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402867+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.402886+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402894+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402900+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402907+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402914+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402920+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402927+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402933+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402940+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402968+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402969+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.402969+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.403012+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.403012+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.403079+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403086+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403093+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403099+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403105+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403106+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:40:12.403119+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:40:12.403145+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403252+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403480+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403526+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:40:12.403890+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.403890+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.403892+00:00", "trade", 9.46, 300.0]
["2026-09-21T13:40:12.403893+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:40:12.403983+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404002+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404021+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404028+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404035+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404052+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404158+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404342+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.404363+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404366+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404370+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404377+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404384+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404391+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404397+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404431+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404439+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404445+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404452+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404459+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404460+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.404461+00:00", "trade", 9.46, 600.0]
["2026-09-21T13:40:12.404463+00:00", "trade", 9.46, 396.0]
["2026-09-21T13:40:12.404473+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404480+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404487+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404492+00:00", "trade", 9.46, 64.0]
["2026-09-21T13:40:12.404494+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404497+00:00", "trade", 9.46, 253.0]
["2026-09-21T13:40:12.404501+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404509+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404515+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404529+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404536+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.404543+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404550+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.404557+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404564+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404571+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404585+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404591+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404611+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404766+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.404774+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404790+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404835+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404844+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.404861+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:40:12.404900+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.404985+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405016+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405017+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:12.405017+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.405019+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.405021+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.405023+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405029+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405040+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405088+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.405104+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405106+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405188+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405195+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:12.405236+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405271+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405334+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405335+00:00", "trade", 9.46, 600.0]
["2026-09-21T13:40:12.405337+00:00", "trade", 9.46, 68.0]
["2026-09-21T13:40:12.405365+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405417+00:00", "trade", 9.43, 700.0]
["2026-09-21T13:40:12.405512+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405539+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405542+00:00", "trade", 9.46, 400.0]
["2026-09-21T13:40:12.405547+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405549+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:12.405625+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405637+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:12.405704+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405722+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405723+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.405739+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:12.405751+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.405864+00:00", "trade", 9.455, 90.0]
["2026-09-21T13:40:12.405963+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:12.405974+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.406015+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.406197+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:40:12.406207+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.406215+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.406217+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.406222+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.406274+00:00", "trade", 9.46, 373.0]
["2026-09-21T13:40:12.406457+00:00", "trade", 9.46, 4956.0]
["2026-09-21T13:40:12.406497+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.406536+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.406815+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.406873+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407196+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.407197+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.407217+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:12.407244+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.407244+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.407247+00:00", "trade", 9.46, 4.0]
["2026-09-21T13:40:12.407261+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:12.407268+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407271+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.407275+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407282+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407303+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407310+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407379+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407446+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407447+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:12.407524+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407724+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407759+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407787+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407811+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407827+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.407991+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.408737+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414198+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.414218+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414224+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414232+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414239+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414245+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414259+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414442+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414472+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.414476+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.414485+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.414548+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.414738+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.414739+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.414774+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.414801+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.414810+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.414817+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.414852+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.414874+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.415678+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.416044+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.418699+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.418776+00:00", "trade", 9.45, 525.0]
["2026-09-21T13:40:12.418776+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.418777+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.418778+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:40:12.418780+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.418783+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.418790+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.418962+00:00", "trade", 9.45, 2975.0]
["2026-09-21T13:40:12.419053+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.419083+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.419322+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:12.424619+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:12.424619+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:12.424638+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.424646+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.424653+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.424663+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.424670+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.424677+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.425195+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.425858+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.425869+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.432970+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:40:12.438032+00:00", "trade", 9.4418, 1000.0]
["2026-09-21T13:40:12.438862+00:00", "trade", 9.4417, 45.0]
["2026-09-21T13:40:12.442620+00:00", "trade", 9.4416, 100.0]
["2026-09-21T13:40:12.443231+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.443256+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.446280+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.450722+00:00", "trade", 9.4418, 37.0]
["2026-09-21T13:40:12.450870+00:00", "trade", 9.4418, 11.0]
["2026-09-21T13:40:12.458271+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.458296+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.477653+00:00", "trade", 9.4441, 497.0]
["2026-09-21T13:40:12.569378+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.569403+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.569425+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.569427+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.569465+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:12.569504+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:12.569558+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:12.569626+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569658+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569664+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569775+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569821+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569828+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569842+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:12.569846+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.569913+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:12.569917+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.570223+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.573800+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.574010+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.574341+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.574366+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.574397+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.574897+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.576177+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.576188+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.576245+00:00", "trade", 9.42, 46.0]
["2026-09-21T13:40:12.576557+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.576611+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:12.577011+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.581197+00:00", "trade", 9.42, 1600.0]
["2026-09-21T13:40:12.583587+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:12.585564+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.585589+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.587019+00:00", "trade", 9.4242, 500.0]
["2026-09-21T13:40:12.589612+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.589642+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.593188+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.601986+00:00", "trade", 9.4101, 2649.0]
["2026-09-21T13:40:12.619709+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.619741+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.619762+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.633583+00:00", "trade", 9.41, 1000.0]
["2026-09-21T13:40:12.696820+00:00", "trade", 9.4241, 10.0]
["2026-09-21T13:40:12.700137+00:00", "trade", 9.4234, 19.0]
["2026-09-21T13:40:12.713768+00:00", "trade", 9.4299, 1001.0]
["2026-09-21T13:40:12.725858+00:00", "trade", 9.42, 3.0]
["2026-09-21T13:40:12.753212+00:00", "trade", 9.4234, 19.0]
["2026-09-21T13:40:12.762735+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:40:12.771034+00:00", "trade", 9.42, 88.0]
["2026-09-21T13:40:12.775856+00:00", "trade", 9.4101, 10.0]
["2026-09-21T13:40:12.776714+00:00", "trade", 9.4296, 200.0]
["2026-09-21T13:40:12.789160+00:00", "trade", 9.4234, 19.0]
["2026-09-21T13:40:12.831320+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:12.895147+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.895667+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:12.939671+00:00", "trade", 9.4102, 50.0]
["2026-09-21T13:40:12.939686+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:40:12.939777+00:00", "trade", 9.4229, 250.0]
["2026-09-21T13:40:12.950429+00:00", "trade", 9.42, 54.0]
["2026-09-21T13:40:12.950481+00:00", "trade", 9.42, 46.0]
["2026-09-21T13:40:12.957111+00:00", "trade", 9.4299, 200.0]
["2026-09-21T13:40:12.968975+00:00", "trade", 9.4241, 100.0]
["2026-09-21T13:40:12.984532+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:40:12.989713+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:12.997296+00:00", "trade", 9.4167, 100.0]
["2026-09-21T13:40:13.003202+00:00", "trade", 9.4168, 40.0]
["2026-09-21T13:40:13.033271+00:00", "trade", 9.42, 40.0]
["2026-09-21T13:40:13.065757+00:00", "trade", 9.42, 46.0]
["2026-09-21T13:40:13.073283+00:00", "trade", 9.42, 496.0]
["2026-09-21T13:40:13.076526+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:40:13.077293+00:00", "trade", 9.4146, 200.0]
["2026-09-21T13:40:13.085675+00:00", "trade", 9.4167, 100.0]
["2026-09-21T13:40:13.126042+00:00", "trade", 9.4236, 50.0]
["2026-09-21T13:40:13.140638+00:00", "trade", 9.42, 16.0]
["2026-09-21T13:40:13.146675+00:00", "trade", 9.4168, 28.0]
["2026-09-21T13:40:13.180454+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:13.180481+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:13.181762+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:13.190985+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:40:13.203158+00:00", "trade", 9.42, 900.0]
["2026-09-21T13:40:13.203401+00:00", "trade", 9.42, 161.0]
["2026-09-21T13:40:13.204163+00:00", "trade", 9.41, 788.0]
["2026-09-21T13:40:13.204163+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:13.204165+00:00", "trade", 9.41, 139.0]
["2026-09-21T13:40:13.204166+00:00", "trade", 9.41, 2.0]
["2026-09-21T13:40:13.204167+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:13.204170+00:00", "trade", 9.41, 90.0]
["2026-09-21T13:40:13.204170+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:13.204194+00:00", "trade", 9.41, 34.0]
["2026-09-21T13:40:13.204199+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.204220+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.204234+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.204309+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.204432+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.204550+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.204753+00:00", "trade", 9.41, 34.0]
["2026-09-21T13:40:13.205286+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.205911+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.206346+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.206797+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.207245+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.210689+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.211220+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.218834+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:40:13.234951+00:00", "trade", 9.4151, 110.0]
["2026-09-21T13:40:13.235728+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.241092+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:13.241139+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.241522+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.241856+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.241909+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.242619+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.243015+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.243155+00:00", "trade", 9.4151, 1.0]
["2026-09-21T13:40:13.243464+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.253408+00:00", "trade", 9.415, 2.0]
["2026-09-21T13:40:13.268632+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.268658+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.269037+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.269375+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.271924+00:00", "trade", 9.4122, 50.0]
["2026-09-21T13:40:13.276075+00:00", "trade", 9.4179, 91.0]
["2026-09-21T13:40:13.289350+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.300554+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.300935+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.301276+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.301301+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.302127+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.302518+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.302531+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.306944+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.325289+00:00", "trade", 9.4199, 325.0]
["2026-09-21T13:40:13.337697+00:00", "trade", 9.415, 12.0]
["2026-09-21T13:40:13.338124+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.338457+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.338481+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.339242+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.339268+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.339317+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.339637+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.339648+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.340324+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.368140+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:13.370919+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.371293+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.371625+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.394766+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.394818+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.394830+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.438872+00:00", "trade", 9.412, 1.0]
["2026-09-21T13:40:13.438912+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.438951+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.439206+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.443568+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:13.474220+00:00", "trade", 9.41, 54.0]
["2026-09-21T13:40:13.495998+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:13.530930+00:00", "trade", 9.41, 25.0]
["2026-09-21T13:40:13.549506+00:00", "trade", 9.4135, 2.0]
["2026-09-21T13:40:13.570942+00:00", "trade", 9.4135, 1.0]
["2026-09-21T13:40:13.597249+00:00", "trade", 9.4195, 3.0]
["2026-09-21T13:40:13.630634+00:00", "trade", 9.41, 500.0]
["2026-09-21T13:40:13.635386+00:00", "trade", 9.41, 96.0]
["2026-09-21T13:40:13.643684+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.644648+00:00", "trade", 9.41, 28.0]
["2026-09-21T13:40:13.645073+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.645728+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.646014+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.646298+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.646875+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.647343+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.648783+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.649120+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.649764+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.650858+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.654414+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.654944+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.656706+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.656898+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:13.660091+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.660988+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.670199+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.671176+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:13.679413+00:00", "trade", 9.419, 200.0]
["2026-09-21T13:40:13.682867+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:13.684415+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.684443+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:13.691188+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:13.705709+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.741108+00:00", "trade", 9.4132, 417.0]
["2026-09-21T13:40:13.761930+00:00", "trade", 9.4132, 1.0]
["2026-09-21T13:40:13.792318+00:00", "trade", 9.415, 200.0]
["2026-09-21T13:40:13.825798+00:00", "trade", 9.4132, 389.0]
["2026-09-21T13:40:13.827933+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:40:13.832421+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:40:13.842344+00:00", "trade", 9.4123, 12.0]
["2026-09-21T13:40:13.842706+00:00", "trade", 9.4123, 1.0]
["2026-09-21T13:40:13.843968+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.851746+00:00", "trade", 9.4125, 600.0]
["2026-09-21T13:40:13.881090+00:00", "trade", 9.4101, 10.0]
["2026-09-21T13:40:13.894292+00:00", "trade", 9.415, 5000.0]
["2026-09-21T13:40:13.898595+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.900362+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.904996+00:00", "trade", 9.415, 500.0]
["2026-09-21T13:40:13.909775+00:00", "trade", 9.4199, 500.0]
["2026-09-21T13:40:13.916525+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:13.930656+00:00", "trade", 9.415, 300.0]
["2026-09-21T13:40:14.005655+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:40:14.070969+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:14.129720+00:00", "trade", 9.4103, 200.0]
["2026-09-21T13:40:14.272283+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:40:14.286883+00:00", "trade", 9.415, 2450.0]
["2026-09-21T13:40:14.290800+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:14.303833+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.318720+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:14.334436+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:40:14.351998+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352014+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352016+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:40:14.352017+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352022+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352035+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:40:14.352036+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352042+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:40:14.352049+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:40:14.352051+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352051+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.352055+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:40:14.352056+00:00", "trade", 9.43, 98.0]
["2026-09-21T13:40:14.352059+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.352059+00:00", "trade", 9.43, 50.0]
["2026-09-21T13:40:14.352062+00:00", "trade", 9.44, 140.0]
["2026-09-21T13:40:14.352063+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:14.352063+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352066+00:00", "trade", 9.44, 78.0]
["2026-09-21T13:40:14.352067+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:14.352068+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:40:14.352072+00:00", "trade", 9.45, 78.0]
["2026-09-21T13:40:14.352073+00:00", "trade", 9.46, 78.0]
["2026-09-21T13:40:14.352074+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:14.352075+00:00", "trade", 9.47, 12.0]
["2026-09-21T13:40:14.352077+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352080+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:40:14.352080+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:14.352082+00:00", "trade", 9.48, 25.0]
["2026-09-21T13:40:14.352082+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:14.352085+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352087+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:40:14.352088+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:40:14.352090+00:00", "trade", 9.49, 200.0]
["2026-09-21T13:40:14.352090+00:00", "trade", 9.49, 300.0]
["2026-09-21T13:40:14.352095+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:14.352095+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:40:14.352097+00:00", "trade", 9.5, 488.0]
["2026-09-21T13:40:14.352111+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352117+00:00", "trade", 9.415, 942.0]
["2026-09-21T13:40:14.352125+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352137+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352139+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.352153+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:40:14.352166+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:40:14.352187+00:00", "quote", 9.43, 9.42]
["2026-09-21T13:40:14.352225+00:00", "quote", 9.43, 9.43]
["2026-09-21T13:40:14.352273+00:00", "quote", 9.43, 9.43]
["2026-09-21T13:40:14.352288+00:00", "trade", 9.43, 26.0]
["2026-09-21T13:40:14.352343+00:00", "trade", 9.42, 26.0]
["2026-09-21T13:40:14.352354+00:00", "quote", 9.43, 9.43]
["2026-09-21T13:40:14.352366+00:00", "trade", 9.4175, 28.0]
["2026-09-21T13:40:14.352403+00:00", "trade", 9.42, 26.0]
["2026-09-21T13:40:14.352459+00:00", "trade", 9.42, 48.0]
["2026-09-21T13:40:14.352495+00:00", "trade", 9.43, 472.0]
["2026-09-21T13:40:14.352495+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352506+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.352514+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352539+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352559+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.352561+00:00", "trade", 9.43, 918.0]
["2026-09-21T13:40:14.352562+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352576+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352584+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352594+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.352597+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352603+00:00", "trade", 9.45, 300.0]
["2026-09-21T13:40:14.352606+00:00", "trade", 9.43, 78.0]
["2026-09-21T13:40:14.352632+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352662+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352669+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352682+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352690+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352701+00:00", "trade", 9.42, 210.0]
["2026-09-21T13:40:14.352703+00:00", "trade", 9.42, 90.0]
["2026-09-21T13:40:14.352704+00:00", "trade", 9.42, 19.0]
["2026-09-21T13:40:14.352706+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352716+00:00", "trade", 9.42, 630.0]
["2026-09-21T13:40:14.352717+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352721+00:00", "trade", 9.42, 309.0]
["2026-09-21T13:40:14.352724+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:40:14.352729+00:00", "trade", 9.42, 90.0]
["2026-09-21T13:40:14.352737+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352758+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352773+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352787+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352799+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:40:14.352803+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352807+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352812+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352854+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352855+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352855+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352856+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:14.352863+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352864+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.352871+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352902+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:40:14.352928+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:40:14.352940+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352947+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352982+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352999+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.352999+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353002+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353015+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.353029+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353077+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353086+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353129+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.353148+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353155+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353162+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353163+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353221+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.353234+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.353262+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:14.353314+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.353424+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.353434+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.353462+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.353551+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.353704+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.353725+00:00", "trade", 9.415, 26.0]
["2026-09-21T13:40:14.354094+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354096+00:00", "trade", 9.42, 500.0]
["2026-09-21T13:40:14.354151+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354160+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354173+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354180+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354188+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354195+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354196+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354201+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354201+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.354202+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.354203+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354204+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354210+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354211+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.354213+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.354217+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354358+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354366+00:00", "trade", 9.415, 179.0]
["2026-09-21T13:40:14.354366+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354396+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354477+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354478+00:00", "trade", 9.415, 1606.0]
["2026-09-21T13:40:14.354487+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354490+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354490+00:00", "trade", 9.42, 171.0]
["2026-09-21T13:40:14.354490+00:00", "trade", 9.42, 258.0]
["2026-09-21T13:40:14.354490+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354499+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354507+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354535+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354550+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354557+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354565+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354574+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354581+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354582+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.354618+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354625+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354632+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354646+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354653+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354660+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354667+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354674+00:00", "trade", 9.42, 78.0]
["2026-09-21T13:40:14.354679+00:00", "trade", 9.42, 22.0]
["2026-09-21T13:40:14.354680+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354687+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354737+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354751+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354754+00:00", "trade", 9.415, 1200.0]
["2026-09-21T13:40:14.354832+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354889+00:00", "trade", 9.43, 425.0]
["2026-09-21T13:40:14.354890+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.354892+00:00", "trade", 9.43, 378.0]
["2026-09-21T13:40:14.354893+00:00", "trade", 9.43, 74.0]
["2026-09-21T13:40:14.354942+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:14.354945+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354951+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354965+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354973+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354981+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354989+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.354997+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.355000+00:00", "trade", 9.42, 1606.0]
["2026-09-21T13:40:14.355001+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.355010+00:00", "trade", 9.42, 655.0]
["2026-09-21T13:40:14.355014+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.355068+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:14.355091+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:40:14.355179+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:40:14.355235+00:00", "trade", 9.42, 168.0]
["2026-09-21T13:40:14.355343+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355395+00:00", "trade", 9.43, 6.0]
["2026-09-21T13:40:14.355402+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.355408+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.355411+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.355417+00:00", "trade", 9.415, 123.0]
["2026-09-21T13:40:14.355438+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355445+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355452+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355463+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.355465+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355471+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355489+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.355734+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355813+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.355820+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356073+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356320+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356331+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356343+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356346+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356351+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356358+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.356518+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.357063+00:00", "trade", 9.415, 300.0]
["2026-09-21T13:40:14.357244+00:00", "trade", 9.415, 51.0]
["2026-09-21T13:40:14.357652+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.358674+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.360906+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:14.361324+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.361365+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.363412+00:00", "trade", 9.415, 26.0]
["2026-09-21T13:40:14.364094+00:00", "trade", 9.415, 655.0]
["2026-09-21T13:40:14.365601+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:40:14.368923+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.368948+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.368957+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.369832+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.370347+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.370422+00:00", "trade", 9.425, 50.0]
["2026-09-21T13:40:14.370715+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.370746+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:40:14.378078+00:00", "trade", 9.425, 1600.0]
["2026-09-21T13:40:14.384667+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:40:14.385664+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:40:14.385686+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.385774+00:00", "trade", 9.425, 62.0]
["2026-09-21T13:40:14.385853+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.386909+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.386919+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.396925+00:00", "trade", 9.425, 90.0]
["2026-09-21T13:40:14.397131+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:40:14.408202+00:00", "trade", 9.425, 29580.0]
["2026-09-21T13:40:14.408254+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.408257+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.408257+00:00", "trade", 9.43, 500.0]
["2026-09-21T13:40:14.408260+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.408290+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.408297+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.408304+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.408347+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.408579+00:00", "trade", 9.425, 400.0]
["2026-09-21T13:40:14.408628+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.408681+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.408690+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.408788+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.409567+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.410367+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:40:14.410881+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414174+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:14.414174+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414192+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414200+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414207+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414214+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414221+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414235+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414322+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:14.414546+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.414614+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.414621+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.414628+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.414655+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.522428+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522453+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522463+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:40:14.522504+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522570+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522597+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522600+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522623+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.522623+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.526725+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.527279+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.528146+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.533151+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.539930+00:00", "trade", 9.45, 7.0]
["2026-09-21T13:40:14.556039+00:00", "trade", 9.445, 6.0]
["2026-09-21T13:40:14.563400+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.563455+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:40:14.584740+00:00", "trade", 9.44, 300.0]
["2026-09-21T13:40:14.584977+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:14.585938+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:14.589671+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:14.595160+00:00", "trade", 9.44, 1600.0]
["2026-09-21T13:40:14.595425+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:40:14.595764+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:40:14.604465+00:00", "trade", 9.42, 700.0]
["2026-09-21T13:40:14.621073+00:00", "trade", 9.44, 63.0]
["2026-09-21T13:40:14.631431+00:00", "trade", 9.4076, 100.0]
["2026-09-21T13:40:14.674950+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:40:14.682572+00:00", "trade", 9.45, 318.0]
["2026-09-21T13:40:14.683945+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:40:14.690399+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:14.690401+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.690401+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:14.690402+00:00", "trade", 9.43, 700.0]
["2026-09-21T13:40:14.690403+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.690406+00:00", "trade", 9.42, 700.0]
["2026-09-21T13:40:14.690408+00:00", "trade", 9.42, 1000.0]
["2026-09-21T13:40:14.690409+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.690424+00:00", "trade", 9.42, 2200.0]
["2026-09-21T13:40:14.690425+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:40:14.690455+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.690468+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.696296+00:00", "trade", 9.4186, 1.0]
["2026-09-21T13:40:14.696338+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.696363+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.696376+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.696744+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.697073+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:14.697120+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.697448+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:14.697473+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.697630+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.697757+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.698225+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.698267+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.698738+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.699013+00:00", "trade", 9.43, 800.0]
["2026-09-21T13:40:14.700250+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.700260+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.700273+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:40:14.700869+00:00", "trade", 9.44, 36.0]
["2026-09-21T13:40:14.701066+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.701133+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.701808+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.709120+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.709171+00:00", "trade", 9.44, 26.0]
["2026-09-21T13:40:14.721960+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:40:14.734041+00:00", "trade", 9.4362, 27.0]
["2026-09-21T13:40:14.734051+00:00", "trade", 9.44, 343.0]
["2026-09-21T13:40:14.734454+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.734514+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.734541+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.741777+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.742149+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.742239+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.742747+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.743101+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.743109+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.743575+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.743619+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.744161+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.748703+00:00", "trade", 9.44, 5.0]
["2026-09-21T13:40:14.761567+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:14.772581+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.772609+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.772642+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.772652+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.772670+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.773074+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.773728+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.773735+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.773815+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.773943+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.774067+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.774398+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.774917+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.777692+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.777718+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.782288+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.794998+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.795886+00:00", "trade", 9.44, 656.0]
["2026-09-21T13:40:14.795926+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.796122+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.796612+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.797063+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.812074+00:00", "trade", 9.4301, 350.0]
["2026-09-21T13:40:14.848846+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:14.848873+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:14.849175+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.850185+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:40:14.854272+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.854297+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.855064+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.866773+00:00", "trade", 9.42, 105.0]
["2026-09-21T13:40:14.867552+00:00", "trade", 9.4425, 1.0]
["2026-09-21T13:40:14.867910+00:00", "trade", 9.4202, 1.0]
["2026-09-21T13:40:14.870215+00:00", "trade", 9.4251, 500.0]
["2026-09-21T13:40:14.874489+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.874517+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.874524+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.874542+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.874549+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.874568+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:14.874570+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:40:14.874570+00:00", "trade", 9.42, 108.0]
["2026-09-21T13:40:14.874570+00:00", "trade", 9.42, 43.0]
["2026-09-21T13:40:14.876038+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.876299+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.876318+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.876340+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.876844+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.876935+00:00", "trade", 9.43, 1875.0]
["2026-09-21T13:40:14.877962+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.878183+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.878330+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.878667+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.878784+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.878859+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.879162+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.879176+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:14.879262+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.879512+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.881014+00:00", "trade", 9.4431, 50.0]
["2026-09-21T13:40:14.894580+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:40:14.911594+00:00", "trade", 9.435, 2.0]
["2026-09-21T13:40:14.934467+00:00", "trade", 9.435, 9.0]
["2026-09-21T13:40:14.949633+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.950165+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:14.981620+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:15.022219+00:00", "trade", 9.4402, 11.0]
["2026-09-21T13:40:15.022903+00:00", "trade", 9.427, 100.0]
["2026-09-21T13:40:15.037313+00:00", "trade", 9.4402, 1.0]
["2026-09-21T13:40:15.066947+00:00", "trade", 9.435, 300.0]
["2026-09-21T13:40:15.125343+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:40:15.125736+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:40:15.185785+00:00", "trade", 9.435, 8.0]
["2026-09-21T13:40:15.209996+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.210024+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.210153+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.211060+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.214668+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.215062+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.216022+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.216471+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:15.216504+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:15.216522+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:40:15.216526+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.216849+00:00", "quote", 9.43, 9.46]
["2026-09-21T13:40:15.217004+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.219499+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.228375+00:00", "trade", 9.4367, 1.0]
["2026-09-21T13:40:15.235886+00:00", "trade", 9.44, 8.0]
["2026-09-21T13:40:15.253131+00:00", "trade", 9.44, 656.0]
["2026-09-21T13:40:15.253449+00:00", "trade", 9.44, 800.0]
["2026-09-21T13:40:15.258457+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.258482+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.289261+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:15.290235+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.290431+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.290922+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.291373+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.291430+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.291802+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.292353+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.292806+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.339656+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.341045+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:40:15.352188+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355425+00:00", "trade", 9.43, 76.0]
["2026-09-21T13:40:15.355426+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355482+00:00", "trade", 9.43, 400.0]
["2026-09-21T13:40:15.355483+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355492+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355497+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:15.355533+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355559+00:00", "trade", 9.43, 197.0]
["2026-09-21T13:40:15.355560+00:00", "trade", 9.43, 400.0]
["2026-09-21T13:40:15.355561+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355624+00:00", "trade", 9.43, 317.0]
["2026-09-21T13:40:15.355625+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355634+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.355738+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355821+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:15.355906+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:15.355907+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.356008+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:15.356035+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:15.356174+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:15.360848+00:00", "trade", 9.4425, 33.0]
["2026-09-21T13:40:15.360860+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:15.366911+00:00", "trade", 9.445, 50.0]
["2026-09-21T13:40:15.367323+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:15.367702+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.368142+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.369153+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.369591+00:00", "trade", 9.45, 93.0]
["2026-09-21T13:40:15.369658+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.370160+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.370242+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.370249+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.370378+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.371847+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.371858+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.372837+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.372861+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.373555+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.373590+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.377396+00:00", "trade", 9.435, 20.0]
["2026-09-21T13:40:15.377951+00:00", "trade", 9.45, 93.0]
["2026-09-21T13:40:15.383186+00:00", "trade", 9.4425, 1.0]
["2026-09-21T13:40:15.398862+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.399246+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.400251+00:00", "trade", 9.45, 5.0]
["2026-09-21T13:40:15.414159+00:00", "trade", 9.4401, 2000.0]
["2026-09-21T13:40:15.465117+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:40:15.524347+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.524801+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.524811+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.531770+00:00", "trade", 9.45, 49.0]
["2026-09-21T13:40:15.548570+00:00", "trade", 9.45, 93.0]
["2026-09-21T13:40:15.558414+00:00", "trade", 9.44, 407.0]
["2026-09-21T13:40:15.559228+00:00", "trade", 9.44, 1500.0]
["2026-09-21T13:40:15.584970+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.585001+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:15.658816+00:00", "trade", 9.45, 25.0]
["2026-09-21T13:40:15.747056+00:00", "trade", 9.45, 25.0]
["2026-09-21T13:40:15.762063+00:00", "trade", 9.45, 1067.0]
["2026-09-21T13:40:15.776651+00:00", "trade", 9.45, 500.0]
["2026-09-21T13:40:15.798339+00:00", "trade", 9.456, 100.0]
["2026-09-21T13:40:15.807402+00:00", "trade", 9.45, 25.0]
["2026-09-21T13:40:15.823903+00:00", "trade", 9.4501, 2.0]
["2026-09-21T13:40:15.852533+00:00", "trade", 9.4402, 20.0]
["2026-09-21T13:40:15.870566+00:00", "trade", 9.4599, 80.0]
["2026-09-21T13:40:15.945206+00:00", "trade", 9.4429, 1700.0]
["2026-09-21T13:40:16.021033+00:00", "trade", 9.4496, 20.0]
["2026-09-21T13:40:16.029553+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:16.029600+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:16.081665+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:16.131376+00:00", "trade", 9.44, 105.0]
["2026-09-21T13:40:16.165763+00:00", "trade", 9.44, 927.0]
["2026-09-21T13:40:16.172571+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:16.180440+00:00", "trade", 9.45, 73.0]
["2026-09-21T13:40:16.186042+00:00", "trade", 9.44, 5.0]
["2026-09-21T13:40:16.222248+00:00", "trade", 9.4599, 100.0]
["2026-09-21T13:40:16.238279+00:00", "trade", 9.46, 297.0]
["2026-09-21T13:40:16.272211+00:00", "trade", 9.44, 105.0]
["2026-09-21T13:40:16.274173+00:00", "trade", 9.45, 107.0]
["2026-09-21T13:40:16.292773+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:40:16.298545+00:00", "trade", 9.45, 12.0]
["2026-09-21T13:40:16.299516+00:00", "trade", 9.45, 140.0]
["2026-09-21T13:40:16.312078+00:00", "trade", 9.4425, 250.0]
["2026-09-21T13:40:16.322347+00:00", "trade", 9.4402, 450.0]
["2026-09-21T13:40:16.323123+00:00", "trade", 9.44, 7.0]
["2026-09-21T13:40:16.323132+00:00", "trade", 9.4429, 7.0]
["2026-09-21T13:40:16.350805+00:00", "trade", 9.45, 300.0]
["2026-09-21T13:40:16.384332+00:00", "trade", 9.4555, 2.0]
["2026-09-21T13:40:16.387205+00:00", "trade", 9.456, 100.0]
["2026-09-21T13:40:16.426509+00:00", "trade", 9.44, 158.0]
["2026-09-21T13:40:16.510309+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:16.512532+00:00", "quote", 9.44, 9.47]
["2026-09-21T13:40:16.512626+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.512652+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.512681+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.512935+00:00", "trade", 9.47, 800.0]
["2026-09-21T13:40:16.513155+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.513193+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.513258+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.513385+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.513411+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.513473+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.513782+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.540442+00:00", "trade", 9.465, 300.0]
["2026-09-21T13:40:16.544785+00:00", "trade", 9.45, 51.0]
["2026-09-21T13:40:16.574839+00:00", "trade", 9.4502, 1000.0]
["2026-09-21T13:40:16.575845+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.575954+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.576366+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.576592+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:16.576648+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.576877+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.577121+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.615002+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:16.655412+00:00", "trade", 9.465, 30.0]
["2026-09-21T13:40:16.678414+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.678486+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:16.680619+00:00", "trade", 9.46, 5.0]
["2026-09-21T13:40:16.691943+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:40:16.701870+00:00", "trade", 9.465, 26.0]
["2026-09-21T13:40:16.709180+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:16.744652+00:00", "trade", 9.474, 1.0]
["2026-09-21T13:40:16.769280+00:00", "trade", 9.48, 2.0]
["2026-09-21T13:40:16.781859+00:00", "trade", 9.465, 10.0]
["2026-09-21T13:40:16.792925+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:40:16.797151+00:00", "trade", 9.4508, 3.0]
["2026-09-21T13:40:16.830614+00:00", "trade", 9.465, 885.0]
["2026-09-21T13:40:16.903117+00:00", "trade", 9.465, 1000.0]
["2026-09-21T13:40:16.913004+00:00", "trade", 9.45, 30.0]
["2026-09-21T13:40:16.926466+00:00", "trade", 9.465, 10.0]
["2026-09-21T13:40:17.068189+00:00", "trade", 9.465, 6.0]
["2026-09-21T13:40:17.105822+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:17.106182+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:17.108937+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:17.139913+00:00", "trade", 9.465, 500.0]
["2026-09-21T13:40:17.179735+00:00", "trade", 9.465, 90.0]
["2026-09-21T13:40:17.194054+00:00", "trade", 9.47, 5.0]
["2026-09-21T13:40:17.239318+00:00", "trade", 9.465, 325.0]
["2026-09-21T13:40:17.272220+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:17.275794+00:00", "trade", 9.465, 79.0]
["2026-09-21T13:40:17.278017+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:17.301992+00:00", "trade", 9.465, 56.0]
["2026-09-21T13:40:17.302496+00:00", "trade", 9.465, 44.0]
["2026-09-21T13:40:17.360105+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:17.438399+00:00", "trade", 9.45, 8.0]
["2026-09-21T13:40:17.601214+00:00", "trade", 9.465, 10.0]
["2026-09-21T13:40:17.634391+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634419+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634476+00:00", "trade", 9.46, 290.0]
["2026-09-21T13:40:17.634476+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634497+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:17.634499+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634507+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634514+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634524+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634535+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634539+00:00", "trade", 9.46, 56.0]
["2026-09-21T13:40:17.634542+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634560+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634608+00:00", "trade", 9.46, 290.0]
["2026-09-21T13:40:17.634608+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:17.634609+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634610+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634611+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634618+00:00", "trade", 9.46, 44.0]
["2026-09-21T13:40:17.634636+00:00", "trade", 9.46, 190.0]
["2026-09-21T13:40:17.634638+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634642+00:00", "trade", 9.46, 19.0]
["2026-09-21T13:40:17.634644+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:17.634653+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634700+00:00", "trade", 9.46, 55.0]
["2026-09-21T13:40:17.634708+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634721+00:00", "trade", 9.465, 24.0]
["2026-09-21T13:40:17.634754+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:17.634773+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:40:17.634785+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:40:17.634828+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:40:17.634837+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:40:17.634867+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:17.635004+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:17.635073+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:17.635086+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:17.635282+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:17.635362+00:00", "trade", 9.46, 48.0]
["2026-09-21T13:40:17.635363+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:17.635562+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:17.635630+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:17.635755+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:17.636489+00:00", "trade", 9.465, 10.0]
["2026-09-21T13:40:17.638051+00:00", "trade", 9.4675, 5.0]
["2026-09-21T13:40:17.657698+00:00", "trade", 9.465, 25.0]
["2026-09-21T13:40:17.658642+00:00", "trade", 9.465, 120.0]
["2026-09-21T13:40:17.689358+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:17.746018+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:17.746308+00:00", "trade", 9.47, 2.0]
["2026-09-21T13:40:17.796838+00:00", "trade", 9.46, 50.0]
["2026-09-21T13:40:17.805270+00:00", "trade", 9.46, 137.0]
["2026-09-21T13:40:17.805271+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:17.805317+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:17.810787+00:00", "trade", 9.47, 2.0]
["2026-09-21T13:40:17.814167+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:17.821454+00:00", "trade", 9.47, 93.0]
["2026-09-21T13:40:17.870622+00:00", "trade", 9.4601, 100.0]
["2026-09-21T13:40:17.934111+00:00", "trade", 9.47, 8.0]
["2026-09-21T13:40:17.934478+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:17.949246+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:40:17.970067+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:18.003070+00:00", "trade", 9.47, 300.0]
["2026-09-21T13:40:18.031174+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:18.043343+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:18.046891+00:00", "trade", 9.4666, 10.0]
["2026-09-21T13:40:18.154759+00:00", "trade", 9.47, 15.0]
["2026-09-21T13:40:18.157941+00:00", "trade", 9.4656, 100.0]
["2026-09-21T13:40:18.216143+00:00", "trade", 9.47, 2.0]
["2026-09-21T13:40:18.222209+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:18.224744+00:00", "trade", 9.47, 1600.0]
["2026-09-21T13:40:18.224899+00:00", "trade", 9.47, 34.0]
["2026-09-21T13:40:18.228062+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:40:18.239386+00:00", "trade", 9.47, 25.0]
["2026-09-21T13:40:18.245587+00:00", "trade", 9.47, 4.0]
["2026-09-21T13:40:18.262722+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:18.291009+00:00", "trade", 9.462, 50.0]
["2026-09-21T13:40:18.291080+00:00", "trade", 9.4602, 408.0]
["2026-09-21T13:40:18.291129+00:00", "trade", 9.4601, 500.0]
["2026-09-21T13:40:18.291432+00:00", "trade", 9.4602, 92.0]
["2026-09-21T13:40:18.291499+00:00", "trade", 9.4601, 1000.0]
["2026-09-21T13:40:18.296610+00:00", "trade", 9.4625, 50.0]
["2026-09-21T13:40:18.323964+00:00", "trade", 9.47, 500.0]
["2026-09-21T13:40:18.392014+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:18.418425+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:18.418472+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:18.424162+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:40:18.432653+00:00", "trade", 9.462, 20.0]
["2026-09-21T13:40:18.432776+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:40:18.447917+00:00", "trade", 9.47, 18.0]
["2026-09-21T13:40:18.474668+00:00", "trade", 9.46, 60.0]
["2026-09-21T13:40:18.510960+00:00", "trade", 9.47, 390.0]
["2026-09-21T13:40:18.524986+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:40:18.526855+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:18.583458+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:18.583837+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:18.583844+00:00", "trade", 9.46, 53.0]
["2026-09-21T13:40:18.583846+00:00", "trade", 9.46, 24.0]
["2026-09-21T13:40:18.583846+00:00", "trade", 9.46, 290.0]
["2026-09-21T13:40:18.583846+00:00", "trade", 9.46, 19.0]
["2026-09-21T13:40:18.583848+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:18.583851+00:00", "trade", 9.46, 8.0]
["2026-09-21T13:40:18.583854+00:00", "trade", 9.46, 126.0]
["2026-09-21T13:40:18.583912+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:40:18.583926+00:00", "trade", 9.46, 91.0]
["2026-09-21T13:40:18.583927+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.583934+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.583941+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.583969+00:00", "trade", 9.46, 9.0]
["2026-09-21T13:40:18.583999+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.584005+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.584223+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.584272+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.584297+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.584348+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.584352+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.584406+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:18.585216+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:18.598586+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:40:18.628634+00:00", "trade", 9.46, 5.0]
["2026-09-21T13:40:18.655602+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:18.655607+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:18.655614+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:18.655706+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:18.656082+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:18.659206+00:00", "trade", 9.45, 50.0]
["2026-09-21T13:40:18.660975+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:18.661065+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661096+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661100+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:18.661102+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661105+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:18.661107+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:18.661112+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:18.661127+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:40:18.661164+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.661226+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:18.661404+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.661439+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661450+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661456+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661460+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661471+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661483+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661490+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661497+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661511+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661518+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661533+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661539+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:18.661674+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.661725+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.661779+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.661992+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.662147+00:00", "trade", 9.47, 37.0]
["2026-09-21T13:40:18.662162+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.662232+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.662242+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.662270+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:18.662366+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:18.662645+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.662723+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:18.667713+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.667741+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.670968+00:00", "trade", 9.46, 1100.0]
["2026-09-21T13:40:18.673038+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.673911+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:18.677702+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:18.677813+00:00", "trade", 9.46, 31.0]
["2026-09-21T13:40:18.713709+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:18.725490+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:18.750445+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.750518+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.750729+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.759358+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.759384+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:18.761008+00:00", "trade", 9.46, 31.0]
["2026-09-21T13:40:18.765003+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:40:18.769257+00:00", "trade", 9.465, 50.0]
["2026-09-21T13:40:18.801771+00:00", "trade", 9.465, 18.0]
["2026-09-21T13:40:18.836434+00:00", "trade", 9.47, 7.0]
["2026-09-21T13:40:18.927848+00:00", "trade", 9.4728, 418.0]
["2026-09-21T13:40:19.018025+00:00", "trade", 9.46, 1582.0]
["2026-09-21T13:40:19.018931+00:00", "trade", 9.47, 3.0]
["2026-09-21T13:40:19.018948+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:19.059085+00:00", "trade", 9.465, 20.0]
["2026-09-21T13:40:19.061216+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.061498+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.061508+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.062022+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.062126+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.062241+00:00", "trade", 9.47, 31.0]
["2026-09-21T13:40:19.063412+00:00", "trade", 9.47, 18.0]
["2026-09-21T13:40:19.076613+00:00", "trade", 9.47, 18.0]
["2026-09-21T13:40:19.095864+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.107989+00:00", "trade", 9.47, 300.0]
["2026-09-21T13:40:19.134807+00:00", "trade", 9.4713, 100.0]
["2026-09-21T13:40:19.148845+00:00", "trade", 9.47, 80.0]
["2026-09-21T13:40:19.164775+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.192700+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.192710+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.193266+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.193370+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.234145+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.234171+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.234177+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.234404+00:00", "trade", 9.4642, 104.0]
["2026-09-21T13:40:19.259595+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.271630+00:00", "trade", 9.4412, 1.0]
["2026-09-21T13:40:19.295920+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.370969+00:00", "trade", 9.47, 31.0]
["2026-09-21T13:40:19.385786+00:00", "trade", 9.462, 900.0]
["2026-09-21T13:40:19.486048+00:00", "trade", 9.47, 25.0]
["2026-09-21T13:40:19.509637+00:00", "trade", 9.4735, 15.0]
["2026-09-21T13:40:19.610557+00:00", "trade", 9.462, 100.0]
["2026-09-21T13:40:19.630165+00:00", "trade", 9.4625, 100.0]
["2026-09-21T13:40:19.696794+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:19.697158+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:19.733832+00:00", "trade", 9.48, 500.0]
["2026-09-21T13:40:19.767574+00:00", "trade", 9.46, 18.0]
["2026-09-21T13:40:19.805031+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:19.805787+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:19.805949+00:00", "trade", 9.47, 300.0]
["2026-09-21T13:40:19.806798+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:19.927909+00:00", "trade", 9.4601, 10.0]
["2026-09-21T13:40:19.968724+00:00", "trade", 9.47, 2.0]
["2026-09-21T13:40:19.997674+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.997701+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.997718+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:19.997776+00:00", "trade", 9.47, 25.0]
["2026-09-21T13:40:19.997797+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.997853+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.997882+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.997885+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.997928+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:19.997929+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.997967+00:00", "trade", 9.48, 10.0]
["2026-09-21T13:40:19.997977+00:00", "trade", 9.4799, 10.0]
["2026-09-21T13:40:19.998540+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.998859+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:40:19.999102+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.999109+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.999200+00:00", "trade", 9.475, 100.0]
["2026-09-21T13:40:19.999462+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:19.999601+00:00", "trade", 9.475, 75.0]
["2026-09-21T13:40:19.999970+00:00", "trade", 9.475, 10.0]
["2026-09-21T13:40:20.001884+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.003092+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.008334+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.008355+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.036307+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.040919+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.064807+00:00", "trade", 9.47, 20.0]
["2026-09-21T13:40:20.070883+00:00", "trade", 9.478, 800.0]
["2026-09-21T13:40:20.071210+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:40:20.071234+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:40:20.071326+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.071353+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.071473+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.071920+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.072270+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.073105+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.073463+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.074231+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.075565+00:00", "trade", 9.4751, 384.0]
["2026-09-21T13:40:20.085595+00:00", "trade", 9.475, 20.0]
["2026-09-21T13:40:20.087336+00:00", "trade", 9.4799, 1400.0]
["2026-09-21T13:40:20.102855+00:00", "trade", 9.48, 200.0]
["2026-09-21T13:40:20.110963+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.111192+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.111218+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.111958+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.112357+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.151701+00:00", "trade", 9.47, 42.0]
["2026-09-21T13:40:20.152117+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.152448+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.152474+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.153211+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.153607+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.153616+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.155006+00:00", "trade", 9.475, 50.0]
["2026-09-21T13:40:20.176248+00:00", "trade", 9.475, 15.0]
["2026-09-21T13:40:20.194395+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.194731+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.194756+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.195493+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.195884+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.195896+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.196908+00:00", "trade", 9.475, 5.0]
["2026-09-21T13:40:20.206375+00:00", "trade", 9.4784, 10.0]
["2026-09-21T13:40:20.207211+00:00", "trade", 9.47, 18.0]
["2026-09-21T13:40:20.233844+00:00", "trade", 9.4786, 200.0]
["2026-09-21T13:40:20.234267+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.234603+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.234628+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.235436+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.235975+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.236000+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.283501+00:00", "trade", 9.4729, 2.0]
["2026-09-21T13:40:20.283924+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.284258+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.285038+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.285496+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.316159+00:00", "trade", 9.4776, 34.0]
["2026-09-21T13:40:20.316588+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.316922+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.317641+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.318134+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:20.337977+00:00", "trade", 9.4701, 10.0]
["2026-09-21T13:40:20.366563+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.472229+00:00", "trade", 9.48, 1200.0]
["2026-09-21T13:40:20.493143+00:00", "trade", 9.47, 5.0]
["2026-09-21T13:40:20.513307+00:00", "trade", 9.466, 2000.0]
["2026-09-21T13:40:20.577209+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:20.603693+00:00", "trade", 9.46, 600.0]
["2026-09-21T13:40:20.614952+00:00", "trade", 9.47, 251.0]
["2026-09-21T13:40:20.641479+00:00", "trade", 9.4799, 41.0]
["2026-09-21T13:40:20.680756+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.721745+00:00", "trade", 9.47, 18.0]
["2026-09-21T13:40:20.728656+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.728702+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.730129+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:20.902206+00:00", "trade", 9.46, 9.0]
["2026-09-21T13:40:21.011256+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:21.011347+00:00", "trade", 9.47, 25.0]
["2026-09-21T13:40:21.043342+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:21.043383+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:21.043408+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:21.043494+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:21.070286+00:00", "trade", 9.4792, 5.0]
["2026-09-21T13:40:21.097440+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:40:21.155699+00:00", "trade", 9.47, 6.0]
["2026-09-21T13:40:21.220550+00:00", "trade", 9.47, 6.0]
["2026-09-21T13:40:21.260545+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:21.337067+00:00", "trade", 9.4685, 52.0]
["2026-09-21T13:40:21.337880+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.337893+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.337907+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.337920+00:00", "trade", 9.47, 16.0]
["2026-09-21T13:40:21.337923+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.338220+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:21.338941+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.338949+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:21.342147+00:00", "trade", 9.47, 9.0]
["2026-09-21T13:40:21.348597+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.348622+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.348627+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:21.348635+00:00", "trade", 9.47, 9.0]
["2026-09-21T13:40:21.348984+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.349790+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.349797+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.361081+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.361106+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.386389+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.418114+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:21.456527+00:00", "trade", 9.465, 5.0]
["2026-09-21T13:40:21.471391+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:21.471478+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:21.481112+00:00", "trade", 9.4601, 500.0]
["2026-09-21T13:40:21.481120+00:00", "trade", 9.4602, 500.0]
["2026-09-21T13:40:21.481427+00:00", "trade", 9.4602, 1000.0]
["2026-09-21T13:40:21.481662+00:00", "trade", 9.4602, 1260.0]
["2026-09-21T13:40:21.487500+00:00", "trade", 9.4601, 2000.0]
["2026-09-21T13:40:21.584587+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:21.593208+00:00", "trade", 9.465, 11.0]
["2026-09-21T13:40:21.593570+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:21.615310+00:00", "trade", 9.4658, 200.0]
["2026-09-21T13:40:21.646564+00:00", "trade", 9.465, 300.0]
["2026-09-21T13:40:21.670716+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:21.696142+00:00", "trade", 9.4687, 5000.0]
["2026-09-21T13:40:21.702817+00:00", "trade", 9.47, 6.0]
["2026-09-21T13:40:21.722722+00:00", "trade", 9.4605, 35.0]
["2026-09-21T13:40:21.724163+00:00", "trade", 9.46, 29.0]
["2026-09-21T13:40:21.743181+00:00", "trade", 9.47, 4.0]
["2026-09-21T13:40:21.772031+00:00", "trade", 9.47, 11.0]
["2026-09-21T13:40:21.819346+00:00", "trade", 9.47, 6.0]
["2026-09-21T13:40:21.944568+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:21.945565+00:00", "trade", 9.47, 6.0]
["2026-09-21T13:40:21.962137+00:00", "trade", 9.4662, 100.0]
["2026-09-21T13:40:22.053556+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:22.060850+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:22.063482+00:00", "trade", 9.4667, 5.0]
["2026-09-21T13:40:22.107735+00:00", "trade", 9.47, 6.0]
["2026-09-21T13:40:22.113448+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:22.192591+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:40:22.217476+00:00", "trade", 9.4604, 9.0]
["2026-09-21T13:40:22.239366+00:00", "trade", 9.4666, 10.0]
["2026-09-21T13:40:22.406192+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:22.412627+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:22.451402+00:00", "trade", 9.4601, 249.0]
["2026-09-21T13:40:22.453064+00:00", "trade", 9.4664, 100.0]
["2026-09-21T13:40:22.476939+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:22.522890+00:00", "trade", 9.4667, 6.0]
["2026-09-21T13:40:22.812360+00:00", "trade", 9.47, 1111.0]
["2026-09-21T13:40:22.935268+00:00", "trade", 9.47, 1000.0]
["2026-09-21T13:40:22.964145+00:00", "trade", 9.46, 50.0]
["2026-09-21T13:40:22.985531+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:22.987904+00:00", "trade", 9.4664, 100.0]
["2026-09-21T13:40:23.061579+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:40:23.061586+00:00", "trade", 9.4601, 10.0]
["2026-09-21T13:40:23.081834+00:00", "trade", 9.47, 15.0]
["2026-09-21T13:40:23.088356+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:23.116095+00:00", "trade", 9.462, 5.0]
["2026-09-21T13:40:23.123265+00:00", "trade", 9.4625, 5.0]
["2026-09-21T13:40:23.237482+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:23.303932+00:00", "trade", 9.465, 2.0]
["2026-09-21T13:40:23.316174+00:00", "trade", 9.47, 580.0]
["2026-09-21T13:40:23.318610+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:23.386269+00:00", "trade", 9.47, 50.0]
["2026-09-21T13:40:23.445809+00:00", "trade", 9.476, 1.0]
["2026-09-21T13:40:23.508026+00:00", "trade", 9.46, 50.0]
["2026-09-21T13:40:23.526951+00:00", "trade", 9.462, 180.0]
["2026-09-21T13:40:23.554117+00:00", "trade", 9.4625, 170.0]
["2026-09-21T13:40:23.585922+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:40:23.638998+00:00", "trade", 9.46, 34.0]
["2026-09-21T13:40:23.728211+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:23.728215+00:00", "trade", 9.46, 3.0]
["2026-09-21T13:40:23.728219+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:23.728219+00:00", "trade", 9.46, 24.0]
["2026-09-21T13:40:23.728220+00:00", "trade", 9.46, 30.0]
["2026-09-21T13:40:23.728221+00:00", "trade", 9.46, 31.0]
["2026-09-21T13:40:23.728280+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:23.728360+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:23.728785+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:23.741640+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:23.756451+00:00", "trade", 9.465, 1.0]
["2026-09-21T13:40:23.756477+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:23.820713+00:00", "trade", 9.465, 120.0]
["2026-09-21T13:40:23.850344+00:00", "trade", 9.4772, 1.0]
["2026-09-21T13:40:23.927920+00:00", "trade", 9.468, 340.0]
["2026-09-21T13:40:23.937157+00:00", "trade", 9.465, 167.0]
["2026-09-21T13:40:23.937653+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:23.941387+00:00", "trade", 9.4799, 100.0]
["2026-09-21T13:40:23.953995+00:00", "trade", 9.465, 10.0]
["2026-09-21T13:40:23.959410+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:23.959479+00:00", "trade", 9.465, 293.0]
["2026-09-21T13:40:23.966912+00:00", "trade", 9.4625, 16.0]
["2026-09-21T13:40:23.974075+00:00", "trade", 9.46, 23.0]
["2026-09-21T13:40:23.990550+00:00", "trade", 9.4625, 1.0]
["2026-09-21T13:40:24.064115+00:00", "trade", 9.4675, 1.0]
["2026-09-21T13:40:24.126848+00:00", "trade", 9.4632, 392.0]
["2026-09-21T13:40:24.147717+00:00", "trade", 9.4632, 1.0]
["2026-09-21T13:40:24.154667+00:00", "trade", 9.465, 50.0]
["2026-09-21T13:40:24.204172+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.204201+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.204737+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.204871+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.231042+00:00", "trade", 9.462, 5900.0]
["2026-09-21T13:40:24.244457+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.266920+00:00", "trade", 9.46, 15.0]
["2026-09-21T13:40:24.430526+00:00", "trade", 9.46, 16.0]
["2026-09-21T13:40:24.430550+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.430582+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.430624+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:24.430625+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:24.430625+00:00", "trade", 9.46, 64.0]
["2026-09-21T13:40:24.430627+00:00", "trade", 9.46, 92.0]
["2026-09-21T13:40:24.430633+00:00", "trade", 9.46, 16.0]
["2026-09-21T13:40:24.430678+00:00", "trade", 9.46, 16.0]
["2026-09-21T13:40:24.430873+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431099+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431253+00:00", "trade", 9.46, 184.0]
["2026-09-21T13:40:24.431253+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431254+00:00", "trade", 9.46, 289.0]
["2026-09-21T13:40:24.431256+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.431257+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.431260+00:00", "trade", 9.46, 419.0]
["2026-09-21T13:40:24.431260+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431267+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431274+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431277+00:00", "trade", 9.46, 2981.0]
["2026-09-21T13:40:24.431279+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.431280+00:00", "trade", 9.46, 700.0]
["2026-09-21T13:40:24.431280+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431282+00:00", "trade", 9.46, 292.0]
["2026-09-21T13:40:24.431287+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431294+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431300+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431305+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.431307+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.431308+00:00", "trade", 9.46, 175.0]
["2026-09-21T13:40:24.431314+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431321+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431328+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431332+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:40:24.431335+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431342+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431344+00:00", "trade", 9.46, 184.0]
["2026-09-21T13:40:24.431349+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431356+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431369+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431379+00:00", "trade", 9.46, 25.0]
["2026-09-21T13:40:24.431431+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431507+00:00", "trade", 9.46, 34.0]
["2026-09-21T13:40:24.431508+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431639+00:00", "trade", 9.46, 800.0]
["2026-09-21T13:40:24.431672+00:00", "trade", 9.46, 154.0]
["2026-09-21T13:40:24.431828+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431872+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431879+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431886+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.431973+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:40:24.432069+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.432098+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.432810+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.432810+00:00", "trade", 9.46, 258.0]
["2026-09-21T13:40:24.432811+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.432812+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.432843+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.432844+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.432855+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.432879+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.432886+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.432916+00:00", "quote", 9.46, 9.46]
["2026-09-21T13:40:24.432929+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.432967+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.432975+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.433067+00:00", "trade", 9.455, 41.0]
["2026-09-21T13:40:24.433178+00:00", "trade", 9.46, 601.0]
["2026-09-21T13:40:24.433195+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.433215+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.433219+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.433240+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.433331+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.433367+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.433638+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.433710+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.433735+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.433757+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.434061+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.434679+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.434702+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.445504+00:00", "trade", 9.47, 118.0]
["2026-09-21T13:40:24.453282+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:40:24.454366+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.467972+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.467998+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.534479+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.534491+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.544423+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.595634+00:00", "trade", 9.47, 4.0]
["2026-09-21T13:40:24.595994+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:40:24.634189+00:00", "trade", 9.4667, 10.0]
["2026-09-21T13:40:24.686854+00:00", "trade", 9.47, 200.0]
["2026-09-21T13:40:24.693782+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:24.694563+00:00", "trade", 9.4669, 500.0]
["2026-09-21T13:40:24.758116+00:00", "trade", 9.47, 10.0]
["2026-09-21T13:40:24.763724+00:00", "trade", 9.4671, 250.0]
["2026-09-21T13:40:24.818945+00:00", "quote", 9.47, 9.48]
["2026-09-21T13:40:24.819047+00:00", "trade", 9.47, 25.0]
["2026-09-21T13:40:24.819049+00:00", "trade", 9.47, 25.0]
["2026-09-21T13:40:24.819049+00:00", "trade", 9.47, 124.0]
["2026-09-21T13:40:24.819058+00:00", "trade", 9.47, 11.0]
["2026-09-21T13:40:24.819066+00:00", "trade", 9.47, 525.0]
["2026-09-21T13:40:24.819066+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:40:24.819087+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.819094+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.819101+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819115+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819121+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819146+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819151+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819164+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819251+00:00", "trade", 9.47, 151.0]
["2026-09-21T13:40:24.819294+00:00", "trade", 9.47, 181.0]
["2026-09-21T13:40:24.819369+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.819372+00:00", "trade", 9.47, 16.0]
["2026-09-21T13:40:24.819381+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.819406+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819532+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819617+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819638+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.819639+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.819639+00:00", "quote", 9.47, 9.47]
["2026-09-21T13:40:24.819647+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.819650+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.819651+00:00", "trade", 9.47, 2.0]
["2026-09-21T13:40:24.819651+00:00", "trade", 9.47, 100.0]
["2026-09-21T13:40:24.819729+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.819796+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.820229+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.820574+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822243+00:00", "trade", 9.465, 100.0]
["2026-09-21T13:40:24.822245+00:00", "trade", 9.46, 530.0]
["2026-09-21T13:40:24.822245+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822255+00:00", "trade", 9.46, 2870.0]
["2026-09-21T13:40:24.822255+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822263+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822269+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.822269+00:00", "trade", 9.46, 304.0]
["2026-09-21T13:40:24.822270+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822273+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:40:24.822276+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822283+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822300+00:00", "trade", 9.46, 127.0]
["2026-09-21T13:40:24.822304+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822317+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822324+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822331+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822491+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:40:24.822627+00:00", "trade", 9.46, 19.0]
["2026-09-21T13:40:24.822653+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.822705+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.822716+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.822748+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.822859+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.822881+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.822884+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:40:24.822949+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.823071+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.823111+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.823118+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.824469+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.858067+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:40:24.858068+00:00", "trade", 9.455, 18.0]
["2026-09-21T13:40:24.858120+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.859783+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.869807+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:24.869841+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.869848+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.869855+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.869868+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.869882+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870057+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870097+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870184+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870309+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870342+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870354+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870366+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870399+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870406+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870408+00:00", "trade", 9.45, 2.0]
["2026-09-21T13:40:24.870409+00:00", "trade", 9.45, 6.0]
["2026-09-21T13:40:24.870413+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870431+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:24.870432+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:24.870439+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870442+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870450+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870456+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870464+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870465+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:40:24.870465+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:24.870472+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:24.870479+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870487+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:40:24.870494+00:00", "trade", 9.45, 29.0]
["2026-09-21T13:40:24.870496+00:00", "trade", 9.45, 30.0]
["2026-09-21T13:40:24.870496+00:00", "trade", 9.45, 38.0]
["2026-09-21T13:40:24.870496+00:00", "trade", 9.45, 20.0]
["2026-09-21T13:40:24.870503+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:24.870559+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:40:24.870560+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:40:24.870578+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.870607+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.870642+00:00", "trade", 9.45, 3000.0]
["2026-09-21T13:40:24.870718+00:00", "trade", 9.45, 25.0]
["2026-09-21T13:40:24.871448+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.871472+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.871737+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.872005+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.902670+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.902677+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.902701+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.906041+00:00", "trade", 9.4425, 20.0]
["2026-09-21T13:40:24.919809+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.919856+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.920765+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.930512+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.930557+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.931812+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.941512+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.941558+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.951518+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.951563+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.952120+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986156+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986156+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986161+00:00", "trade", 9.44, 300.0]
["2026-09-21T13:40:24.986161+00:00", "trade", 9.44, 493.0]
["2026-09-21T13:40:24.986162+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986164+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986187+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986187+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986188+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986239+00:00", "trade", 9.44, 25.0]
["2026-09-21T13:40:24.986240+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986252+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986255+00:00", "trade", 9.44, 475.0]
["2026-09-21T13:40:24.986258+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986274+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:40:24.986280+00:00", "trade", 9.44, 42.0]
["2026-09-21T13:40:24.986342+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986540+00:00", "trade", 9.44, 60.0]
["2026-09-21T13:40:24.986540+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:40:24.986586+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986628+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986635+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986642+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986642+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:40:24.986663+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:24.986664+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:40:24.986673+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:24.986720+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:24.986727+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:24.986749+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:40:24.986750+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.986913+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987090+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987135+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987166+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987168+00:00", "trade", 9.43, 6.0]
["2026-09-21T13:40:24.987172+00:00", "trade", 9.43, 109.0]
["2026-09-21T13:40:24.987173+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987180+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987187+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987194+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987203+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:40:24.987207+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:24.987236+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987238+00:00", "trade", 9.43, 285.0]
["2026-09-21T13:40:24.987240+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:24.987241+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:24.987243+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987263+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987270+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987276+00:00", "trade", 9.43, 6.0]
["2026-09-21T13:40:24.987277+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987551+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987560+00:00", "trade", 9.43, 6.0]
["2026-09-21T13:40:24.987562+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987565+00:00", "trade", 9.43, 109.0]
["2026-09-21T13:40:24.987586+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987608+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987630+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987652+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:24.987680+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:40:24.987722+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987792+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.987813+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.988074+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.988280+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.991535+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.991799+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.992326+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.992369+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:24.993071+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.002546+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.002590+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.004153+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.084218+00:00", "trade", 9.4317, 25.0]
["2026-09-21T13:40:25.086633+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.086930+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.087148+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.087395+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128717+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:25.128718+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:25.128719+00:00", "trade", 9.42, 82.0]
["2026-09-21T13:40:25.128721+00:00", "trade", 9.42, 500.0]
["2026-09-21T13:40:25.128728+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.128729+00:00", "trade", 9.41, 300.0]
["2026-09-21T13:40:25.128732+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:25.128733+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.128736+00:00", "trade", 9.41, 74.0]
["2026-09-21T13:40:25.128770+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:40:25.128771+00:00", "trade", 9.4, 5603.0]
["2026-09-21T13:40:25.128906+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128913+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128920+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128947+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128965+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128985+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:25.128986+00:00", "trade", 9.43, 109.0]
["2026-09-21T13:40:25.128990+00:00", "trade", 9.42, 139.0]
["2026-09-21T13:40:25.128991+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:40:25.128992+00:00", "trade", 9.42, 30.0]
["2026-09-21T13:40:25.128995+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:25.128995+00:00", "trade", 9.42, 264.0]
["2026-09-21T13:40:25.129012+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:25.129027+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.129069+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:25.129080+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:25.129085+00:00", "trade", 9.43, 2.0]
["2026-09-21T13:40:25.129089+00:00", "trade", 9.43, 5.0]
["2026-09-21T13:40:25.129089+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:40:25.129089+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:40:25.129089+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:40:25.129092+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:40:25.129095+00:00", "trade", 9.42, 66.0]
["2026-09-21T13:40:25.129096+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:40:25.129133+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:25.129140+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:25.129155+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:25.129167+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:25.129176+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:25.129187+00:00", "trade", 9.42, 6.0]
["2026-09-21T13:40:25.129188+00:00", "trade", 9.42, 2.0]
["2026-09-21T13:40:25.129252+00:00", "trade", 9.42, 118.0]
["2026-09-21T13:40:25.129252+00:00", "trade", 9.42, 15.0]
["2026-09-21T13:40:25.129258+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:40:25.129312+00:00", "trade", 9.41, 19.0]
["2026-09-21T13:40:25.129312+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:25.129314+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.129314+00:00", "trade", 9.41, 96.0]
["2026-09-21T13:40:25.129316+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:40:25.129319+00:00", "trade", 9.41, 46.0]
["2026-09-21T13:40:25.129321+00:00", "trade", 9.41, 5.0]
["2026-09-21T13:40:25.129321+00:00", "trade", 9.41, 135.0]
["2026-09-21T13:40:25.129323+00:00", "trade", 9.41, 4.0]
["2026-09-21T13:40:25.129325+00:00", "trade", 9.41, 20.0]
["2026-09-21T13:40:25.129325+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:25.129328+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:25.129328+00:00", "trade", 9.41, 130.0]
["2026-09-21T13:40:25.129330+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:40:25.129331+00:00", "trade", 9.41, 199.0]
["2026-09-21T13:40:25.129374+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:25.129429+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.129438+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.129442+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:40:25.129443+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:40:25.129493+00:00", "trade", 9.4, 195.0]
["2026-09-21T13:40:25.129532+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:40:25.129559+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:25.129634+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:40:25.129669+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:40:25.129727+00:00", "quote", 9.4, 9.43]
["2026-09-21T13:40:25.129934+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:25.129943+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.129957+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:25.129967+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.129967+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:40:25.129990+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130066+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130067+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:40:25.130077+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.130175+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:40:25.130274+00:00", "trade", 9.4, 9.0]
["2026-09-21T13:40:25.130289+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.130300+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130352+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130479+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130511+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130520+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130527+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130533+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130539+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.130613+00:00", "trade", 9.4, 9.0]
["2026-09-21T13:40:25.130617+00:00", "trade", 9.4, 91.0]
["2026-09-21T13:40:25.130621+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.130624+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:40:25.130640+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:40:25.130889+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.131230+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.131253+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.131483+00:00", "trade", 9.4027, 100.0]
["2026-09-21T13:40:25.131975+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.135963+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.136008+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.136607+00:00", "trade", 9.4, 26.0]
["2026-09-21T13:40:25.137583+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.137935+00:00", "trade", 9.4075, 50.0]
["2026-09-21T13:40:25.141589+00:00", "trade", 9.4, 9968.0]
["2026-09-21T13:40:25.141589+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141616+00:00", "trade", 9.4, 2730.0]
["2026-09-21T13:40:25.141617+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141645+00:00", "trade", 9.4, 534.0]
["2026-09-21T13:40:25.141657+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.141687+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141701+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141887+00:00", "trade", 9.4, 76.0]
["2026-09-21T13:40:25.141888+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141890+00:00", "trade", 9.4, 2.0]
["2026-09-21T13:40:25.141897+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.141897+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141899+00:00", "trade", 9.4, 97.0]
["2026-09-21T13:40:25.141904+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.141910+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.141913+00:00", "trade", 9.4, 174.0]
["2026-09-21T13:40:25.141924+00:00", "trade", 9.4, 2000.0]
["2026-09-21T13:40:25.142158+00:00", "trade", 9.4, 2730.0]
["2026-09-21T13:40:25.142179+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:40:25.142188+00:00", "trade", 9.4, 464.0]
["2026-09-21T13:40:25.142202+00:00", "trade", 9.4, 76.0]
["2026-09-21T13:40:25.142210+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142217+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142224+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142227+00:00", "trade", 9.4, 18548.0]
["2026-09-21T13:40:25.142228+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142237+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142255+00:00", "trade", 9.4, 485.0]
["2026-09-21T13:40:25.142257+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.142330+00:00", "trade", 9.4, 76.0]
["2026-09-21T13:40:25.142330+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142337+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142346+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.142464+00:00", "trade", 9.4, 1161.0]
["2026-09-21T13:40:25.142465+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.142467+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:40:25.142468+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:40:25.142473+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:40:25.142473+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:40:25.142476+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.142476+00:00", "trade", 9.4, 2.0]
["2026-09-21T13:40:25.142480+00:00", "trade", 9.4, 53.0]
["2026-09-21T13:40:25.142714+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:40:25.143026+00:00", "trade", 9.4, 2445.0]
["2026-09-21T13:40:25.143029+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:40:25.143029+00:00", "trade", 9.4, 40.0]
["2026-09-21T13:40:25.143030+00:00", "trade", 9.4, 94.0]
["2026-09-21T13:40:25.143031+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:40:25.143041+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:40:25.143082+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:40:25.143097+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.143105+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.143111+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.143125+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.143226+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.143575+00:00", "trade", 9.4001, 82.0]
["2026-09-21T13:40:25.144070+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144079+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144113+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:40:25.144114+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:40:25.144134+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144141+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144148+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144220+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144245+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144624+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144651+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.144804+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:40:25.144806+00:00", "trade", 9.39, 110.0]
["2026-09-21T13:40:25.144806+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:40:25.144806+00:00", "trade", 9.39, 196.0]
["2026-09-21T13:40:25.144806+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145028+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:40:25.145029+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:40:25.145030+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:40:25.145031+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:25.145055+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145062+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145069+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145076+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145381+00:00", "trade", 9.38, 61.0]
["2026-09-21T13:40:25.145513+00:00", "trade", 9.39, 13570.0]
["2026-09-21T13:40:25.145526+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:40:25.145614+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145620+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145628+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145636+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:40:25.145649+00:00", "trade", 9.39, 349.0]
["2026-09-21T13:40:25.145651+00:00", "trade", 9.39, 23.0]
["2026-09-21T13:40:25.145651+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:40:25.145651+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:25.145683+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:40:25.145719+00:00", "trade", 9.38, 49.0]
["2026-09-21T13:40:25.145721+00:00", "trade", 9.38, 81.0]
["2026-09-21T13:40:25.145721+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:25.145721+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:25.145722+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:25.145729+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:25.145731+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:40:25.145732+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:40:25.145736+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:25.145771+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:25.145771+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:25.145897+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.145930+00:00", "trade", 9.39, 9782.0]
["2026-09-21T13:40:25.146096+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:25.146212+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.146275+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:25.146345+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:25.146410+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:40:25.146498+00:00", "trade", 9.38, 4.0]
["2026-09-21T13:40:25.146622+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.147389+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.148797+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:25.151221+00:00", "trade", 9.38, 49.0]
["2026-09-21T13:40:25.151310+00:00", "trade", 9.395, 56.0]
["2026-09-21T13:40:25.152345+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:40:25.153232+00:00", "trade", 9.395, 44.0]
["2026-09-21T13:40:25.154909+00:00", "trade", 9.38, 20.0]
["2026-09-21T13:40:25.155093+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.155143+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.157873+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.158622+00:00", "trade", 9.398, 1.0]
["2026-09-21T13:40:25.160060+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:40:25.161925+00:00", "trade", 9.3718, 25.0]
["2026-09-21T13:40:25.167516+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.167614+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.167658+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.168295+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.168555+00:00", "trade", 9.375, 21.0]
["2026-09-21T13:40:25.170828+00:00", "trade", 9.3723, 25.0]
["2026-09-21T13:40:25.177617+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.177659+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.178245+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.178620+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:25.183637+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:25.243930+00:00", "trade", 9.3718, 450.0]
["2026-09-21T13:40:25.244284+00:00", "trade", 9.37, 18.0]
["2026-09-21T13:40:25.244285+00:00", "trade", 9.37, 56.0]
["2026-09-21T13:40:25.244328+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.244338+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.244366+00:00", "trade", 9.37, 443.0]
["2026-09-21T13:40:25.244367+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:40:25.244367+00:00", "trade", 9.37, 40.0]
["2026-09-21T13:40:25.244403+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.244418+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.244499+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:25.244506+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:25.244591+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:25.244642+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:25.244711+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.244775+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:25.244794+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.244827+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.244899+00:00", "trade", 9.37, 33.0]
["2026-09-21T13:40:25.245022+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.245065+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.245196+00:00", "trade", 9.37, 2000.0]
["2026-09-21T13:40:25.245354+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:25.245642+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:25.245846+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.245870+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.246406+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.246661+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.246918+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:40:25.247766+00:00", "trade", 9.365, 39.0]
["2026-09-21T13:40:25.249292+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:25.249399+00:00", "trade", 9.36, 900.0]
["2026-09-21T13:40:25.250507+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250509+00:00", "trade", 9.36, 1100.0]
["2026-09-21T13:40:25.250513+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250517+00:00", "trade", 9.36, 41.0]
["2026-09-21T13:40:25.250520+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250526+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250534+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:25.250534+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250541+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250544+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:40:25.250547+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250554+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250709+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:40:25.250749+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250894+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250903+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250954+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.250967+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:25.250970+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.251055+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.251088+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.251240+00:00", "trade", 9.365, 500.0]
["2026-09-21T13:40:25.251451+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.252946+00:00", "trade", 9.36, 1423.0]
["2026-09-21T13:40:25.252998+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.253005+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.253012+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.253019+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.253043+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.253457+00:00", "trade", 9.3601, 100.0]
["2026-09-21T13:40:25.254073+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:40:25.254533+00:00", "trade", 9.36, 42.0]
["2026-09-21T13:40:25.254533+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.254539+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:40:25.310740+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:40:25.310778+00:00", "trade", 9.365, 1056.0]
["2026-09-21T13:40:25.311142+00:00", "trade", 9.365, 44.0]
["2026-09-21T13:40:25.312056+00:00", "trade", 9.365, 2500.0]
["2026-09-21T13:40:25.321791+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.321847+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.330781+00:00", "trade", 9.3625, 9.0]
["2026-09-21T13:40:25.332416+00:00", "trade", 9.365, 300.0]
["2026-09-21T13:40:25.338274+00:00", "trade", 9.36, 2000.0]
["2026-09-21T13:40:25.338274+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.338567+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.339473+00:00", "trade", 9.36, 2700.0]
["2026-09-21T13:40:25.352315+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:40:25.352315+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.352342+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:25.352343+00:00", "trade", 9.36, 2000.0]
["2026-09-21T13:40:25.352855+00:00", "trade", 9.36, 1167.0]
["2026-09-21T13:40:25.352855+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:25.352875+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.352883+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.352890+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.352896+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.353144+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.353332+00:00", "trade", 9.35, 9.0]
["2026-09-21T13:40:25.353435+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.353639+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.353663+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.353709+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.354176+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.358900+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:40:25.363382+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.363407+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.363915+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.364020+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.364026+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.364263+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.369322+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:25.369338+00:00", "trade", 9.355, 1068.0]
["2026-09-21T13:40:25.370642+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.373074+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:40:25.385652+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.385708+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.443263+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:40:25.453597+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.513602+00:00", "trade", 9.37, 550.0]
["2026-09-21T13:40:25.513633+00:00", "trade", 9.365, 300.0]
["2026-09-21T13:40:25.513729+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:25.533115+00:00", "trade", 9.355, 30.0]
["2026-09-21T13:40:25.555897+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:40:25.589103+00:00", "trade", 9.355, 70.0]
["2026-09-21T13:40:25.623753+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:40:25.628610+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:40:25.628629+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:25.628698+00:00", "trade", 9.355, 99.0]
["2026-09-21T13:40:25.664276+00:00", "trade", 9.355, 40.0]
["2026-09-21T13:40:25.683398+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:40:25.688842+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:40:25.708524+00:00", "trade", 9.352, 100.0]
["2026-09-21T13:40:25.857881+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.857927+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.858689+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:25.882359+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:40:25.882363+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:40:25.882807+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:40:25.977874+00:00", "trade", 9.355, 2358.0]
["2026-09-21T13:40:25.980937+00:00", "trade", 9.36, 142.0]
["2026-09-21T13:40:26.006692+00:00", "trade", 9.355, 22.0]
["2026-09-21T13:40:26.047938+00:00", "trade", 9.35, 31.0]
["2026-09-21T13:40:26.123988+00:00", "trade", 9.352, 40.0]
["2026-09-21T13:40:26.134765+00:00", "trade", 9.35, 314.0]
["2026-09-21T13:40:26.137131+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:26.137132+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:26.137133+00:00", "trade", 9.35, 198.0]
["2026-09-21T13:40:26.137171+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:26.137173+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:40:26.137173+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:40:26.137174+00:00", "trade", 9.35, 12.0]
["2026-09-21T13:40:26.137175+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:26.137178+00:00", "trade", 9.35, 55.0]
["2026-09-21T13:40:26.137226+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:26.137241+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.137275+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.137447+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.137512+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.137539+00:00", "trade", 9.35, 55.0]
["2026-09-21T13:40:26.137601+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:40:26.137973+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:40:26.138020+00:00", "trade", 9.35, 22.0]
["2026-09-21T13:40:26.138456+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.138655+00:00", "trade", 9.34, 273.0]
["2026-09-21T13:40:26.138809+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:26.139032+00:00", "trade", 9.3401, 345.0]
["2026-09-21T13:40:26.139878+00:00", "trade", 9.3505, 100.0]
["2026-09-21T13:40:26.140078+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.140181+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:40:26.140181+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.140733+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.142456+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:40:26.142903+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.142936+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.142945+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.145321+00:00", "trade", 9.34, 125.0]
["2026-09-21T13:40:26.148491+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.149038+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.149080+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.149634+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.149648+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:40:26.150192+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.155887+00:00", "trade", 9.3401, 750.0]
["2026-09-21T13:40:26.159161+00:00", "trade", 9.3405, 250.0]
["2026-09-21T13:40:26.165422+00:00", "trade", 9.345, 150.0]
["2026-09-21T13:40:26.173091+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:40:26.173114+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.255037+00:00", "trade", 9.345, 5.0]
["2026-09-21T13:40:26.285762+00:00", "trade", 9.3402, 1.0]
["2026-09-21T13:40:26.301497+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:40:26.314152+00:00", "trade", 9.3401, 50.0]
["2026-09-21T13:40:26.329849+00:00", "trade", 9.3418, 90.0]
["2026-09-21T13:40:26.345099+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:40:26.353123+00:00", "trade", 9.345, 5.0]
["2026-09-21T13:40:26.368904+00:00", "trade", 9.342, 72.0]
["2026-09-21T13:40:26.385166+00:00", "trade", 9.353, 200.0]
["2026-09-21T13:40:26.385203+00:00", "trade", 9.344, 200.0]
["2026-09-21T13:40:26.491282+00:00", "trade", 9.345, 5.0]
["2026-09-21T13:40:26.557240+00:00", "trade", 9.345, 3.0]
["2026-09-21T13:40:26.557605+00:00", "trade", 9.345, 1.0]
["2026-09-21T13:40:26.573542+00:00", "trade", 9.34, 58.0]
["2026-09-21T13:40:26.618600+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.618645+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.624585+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:40:26.624594+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:40:26.625161+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.637732+00:00", "trade", 9.3595, 500.0]
["2026-09-21T13:40:26.638104+00:00", "trade", 9.35, 125.0]
["2026-09-21T13:40:26.643349+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.643394+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.644215+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:26.760705+00:00", "trade", 9.3401, 100.0]
["2026-09-21T13:40:26.760963+00:00", "trade", 9.3401, 100.0]
["2026-09-21T13:40:26.761186+00:00", "trade", 9.3401, 100.0]
["2026-09-21T13:40:26.761414+00:00", "trade", 9.3401, 100.0]
["2026-09-21T13:40:26.761573+00:00", "trade", 9.3401, 100.0]
["2026-09-21T13:40:26.762053+00:00", "trade", 9.3401, 100.0]
["2026-09-21T13:40:26.765161+00:00", "trade", 9.345, 1400.0]
["2026-09-21T13:40:26.768207+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:40:26.878553+00:00", "trade", 9.345, 5.0]
["2026-09-21T13:40:26.894323+00:00", "trade", 9.3401, 1100.0]
["2026-09-21T13:40:26.902287+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:26.905670+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:40:26.906976+00:00", "trade", 9.342, 50.0]
["2026-09-21T13:40:26.986297+00:00", "trade", 9.342, 500.0]
["2026-09-21T13:40:26.992595+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:40:27.211368+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:40:27.238841+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:40:27.246152+00:00", "trade", 9.3474, 50.0]
["2026-09-21T13:40:27.301715+00:00", "trade", 9.3422, 50.0]
["2026-09-21T13:40:27.394394+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.394395+00:00", "trade", 9.34, 15.0]
["2026-09-21T13:40:27.394397+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:27.394465+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.394466+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:27.394523+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:27.394551+00:00", "trade", 9.34, 95.0]
["2026-09-21T13:40:27.394597+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:27.394604+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:27.394628+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:27.394678+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:27.394743+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.394757+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.395014+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.395464+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.403427+00:00", "trade", 9.335, 150.0]
["2026-09-21T13:40:27.403978+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.404030+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.404879+00:00", "trade", 9.332, 51.0]
["2026-09-21T13:40:27.408250+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.408275+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.412689+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.413260+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.421487+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:27.426257+00:00", "trade", 9.3325, 50.0]
["2026-09-21T13:40:27.452532+00:00", "trade", 9.335, 4400.0]
["2026-09-21T13:40:27.471177+00:00", "trade", 9.3399, 1200.0]
["2026-09-21T13:40:27.517724+00:00", "trade", 9.335, 312.0]
["2026-09-21T13:40:27.520067+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:40:27.522722+00:00", "trade", 9.3325, 1.0]
["2026-09-21T13:40:27.523692+00:00", "trade", 9.335, 23.0]
["2026-09-21T13:40:27.526816+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.533403+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.548175+00:00", "trade", 9.33, 64.0]
["2026-09-21T13:40:27.570053+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.579004+00:00", "trade", 9.3383, 300.0]
["2026-09-21T13:40:27.648390+00:00", "trade", 9.335, 10.0]
["2026-09-21T13:40:27.685036+00:00", "trade", 9.3325, 10.0]
["2026-09-21T13:40:27.685600+00:00", "trade", 9.3374, 5.0]
["2026-09-21T13:40:27.710051+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.712853+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.712854+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:40:27.712855+00:00", "trade", 9.34, 634.0]
["2026-09-21T13:40:27.712861+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.712879+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.712880+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.712901+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.712908+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.712914+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.712921+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.712950+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.712951+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.712955+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.712961+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.712964+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.712965+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.712976+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.712984+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.712995+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.712995+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713022+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713024+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.713024+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713024+00:00", "trade", 9.34, 98.0]
["2026-09-21T13:40:27.713024+00:00", "trade", 9.34, 142.0]
["2026-09-21T13:40:27.713026+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713029+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713029+00:00", "trade", 9.34, 1000.0]
["2026-09-21T13:40:27.713030+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713030+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713032+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713032+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713032+00:00", "trade", 9.34, 800.0]
["2026-09-21T13:40:27.713033+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713034+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713039+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713074+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713079+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.713143+00:00", "trade", 9.34, 23.0]
["2026-09-21T13:40:27.713149+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713149+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713157+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713168+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.713180+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713194+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713198+00:00", "trade", 9.34, 23.0]
["2026-09-21T13:40:27.713207+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.713208+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713211+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713211+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713242+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:27.713248+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713265+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.713266+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713289+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713307+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:27.713316+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:27.713319+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.713328+00:00", "trade", 9.335, 400.0]
["2026-09-21T13:40:27.713388+00:00", "trade", 9.335, 23.0]
["2026-09-21T13:40:27.713395+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713406+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713411+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:40:27.713412+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713427+00:00", "trade", 9.34, 80.0]
["2026-09-21T13:40:27.713435+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:27.713489+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:27.713490+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.713496+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:27.713509+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713516+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713531+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713537+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713544+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713594+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713756+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.713863+00:00", "trade", 9.34, 120.0]
["2026-09-21T13:40:27.714068+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.714567+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.715084+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.716114+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.718088+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.718738+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:27.720066+00:00", "trade", 9.335, 800.0]
["2026-09-21T13:40:27.722570+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.724717+00:00", "trade", 9.332, 500.0]
["2026-09-21T13:40:27.727544+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.731673+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:27.739578+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:40:27.739584+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.739586+00:00", "trade", 9.335, 3.0]
["2026-09-21T13:40:27.739619+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.739649+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.739671+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.744786+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.744811+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.745206+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.745740+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.746247+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.748035+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.748047+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.850814+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:40:27.862868+00:00", "trade", 9.335, 50.0]
["2026-09-21T13:40:27.890125+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:27.891046+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:40:27.891253+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:40:27.891923+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:27.897178+00:00", "trade", 9.33, 40.0]
["2026-09-21T13:40:27.945322+00:00", "trade", 9.3302, 5.0]
["2026-09-21T13:40:28.087797+00:00", "trade", 9.335, 25.0]
["2026-09-21T13:40:28.101777+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:28.114272+00:00", "trade", 9.332, 25.0]
["2026-09-21T13:40:28.133768+00:00", "trade", 9.3325, 25.0]
["2026-09-21T13:40:28.234630+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:40:28.242957+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.253470+00:00", "trade", 9.33, 59.0]
["2026-09-21T13:40:28.253479+00:00", "trade", 9.335, 59.0]
["2026-09-21T13:40:28.323913+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.334260+00:00", "trade", 9.33, 25.0]
["2026-09-21T13:40:28.340127+00:00", "trade", 9.3305, 25.0]
["2026-09-21T13:40:28.343235+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:28.343235+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.343963+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.356757+00:00", "trade", 9.335, 30.0]
["2026-09-21T13:40:28.357426+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.357430+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:40:28.357433+00:00", "trade", 9.33, 336.0]
["2026-09-21T13:40:28.357435+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.357449+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.357456+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:28.357464+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:28.357466+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357470+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357477+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357484+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357491+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357497+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357504+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:28.357532+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.357539+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.357546+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.357559+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.357829+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:40:28.357881+00:00", "trade", 9.33, 8.0]
["2026-09-21T13:40:28.358132+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.358336+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.359125+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.362320+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.363188+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.367791+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.367817+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.406682+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.406689+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.413568+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.439219+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:40:28.440349+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:40:28.440350+00:00", "trade", 9.32, 80.0]
["2026-09-21T13:40:28.440368+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.440377+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.440411+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.440976+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.440993+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.441253+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.448798+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.448822+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.450699+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.456213+00:00", "trade", 9.32, 843.0]
["2026-09-21T13:40:28.457758+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.461063+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:40:28.461134+00:00", "trade", 9.32, 2.0]
["2026-09-21T13:40:28.461159+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:40:28.461225+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:40:28.461436+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:40:28.461437+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:40:28.461437+00:00", "trade", 9.32, 22.0]
["2026-09-21T13:40:28.461437+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.462492+00:00", "trade", 9.32, 610.0]
["2026-09-21T13:40:28.466142+00:00", "trade", 9.3299, 50.0]
["2026-09-21T13:40:28.500886+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:40:28.523607+00:00", "trade", 9.325, 1000.0]
["2026-09-21T13:40:28.524195+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.524220+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.529802+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.562739+00:00", "trade", 9.3251, 10.0]
["2026-09-21T13:40:28.596820+00:00", "trade", 9.32, 5000.0]
["2026-09-21T13:40:28.596879+00:00", "trade", 9.32, 220.0]
["2026-09-21T13:40:28.596898+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596905+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596911+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596918+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596924+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596930+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596937+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.596944+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.597367+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.597392+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.597409+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.597423+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.597461+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:28.597463+00:00", "trade", 9.32, 278.0]
["2026-09-21T13:40:28.597464+00:00", "trade", 9.32, 718.0]
["2026-09-21T13:40:28.597464+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:40:28.597531+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.597538+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.597552+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.597644+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.597802+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.598229+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.598373+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.598477+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.602772+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603134+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:28.603199+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603300+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603324+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603335+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603410+00:00", "trade", 9.31, 266.0]
["2026-09-21T13:40:28.603410+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603417+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:40:28.603429+00:00", "trade", 9.31, 18.0]
["2026-09-21T13:40:28.603454+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603476+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603483+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603770+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.603954+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.605116+00:00", "trade", 9.3151, 5.0]
["2026-09-21T13:40:28.607765+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.607960+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.610560+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.627698+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:28.638581+00:00", "trade", 9.3396, 13.0]
["2026-09-21T13:40:28.702181+00:00", "trade", 9.31, 1052.0]
["2026-09-21T13:40:28.702182+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:28.702183+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.702185+00:00", "trade", 9.3, 230.0]
["2026-09-21T13:40:28.702185+00:00", "trade", 9.3, 618.0]
["2026-09-21T13:40:28.702189+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:28.702196+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:28.702203+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:28.702210+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:28.702217+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702223+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702230+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702236+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702244+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702251+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702258+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702284+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702448+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702472+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702479+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702481+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.702486+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.702487+00:00", "trade", 9.3, 150.0]
["2026-09-21T13:40:28.702641+00:00", "trade", 9.3, 9.0]
["2026-09-21T13:40:28.702692+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:40:28.702760+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703100+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:40:28.703323+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703472+00:00", "trade", 9.3, 382.0]
["2026-09-21T13:40:28.703472+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703474+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:40:28.703475+00:00", "trade", 9.3, 550.0]
["2026-09-21T13:40:28.703477+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703479+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703487+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703494+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703497+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:40:28.703516+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703520+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703523+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703529+00:00", "trade", 9.3, 80.0]
["2026-09-21T13:40:28.703530+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:40:28.703533+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703535+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703537+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703542+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703543+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703551+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703558+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703564+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703578+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703584+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703606+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703626+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703633+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703640+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703646+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703652+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703659+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703723+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703734+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703770+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703781+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:28.703828+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:40:28.703828+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703828+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:40:28.703829+00:00", "trade", 9.3, 45.0]
["2026-09-21T13:40:28.703842+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703869+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:28.703869+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:28.703871+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:28.703881+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:28.703888+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:28.703897+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:28.703932+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:28.703947+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:28.703953+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:28.704205+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:28.704237+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:28.704413+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:40:28.704614+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:28.704767+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:28.705326+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:28.705348+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:28.705570+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.705574+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:28.705595+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.705608+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.705676+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:40:28.705744+00:00", "trade", 9.29, 18.0]
["2026-09-21T13:40:28.705876+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:28.706032+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:40:28.706404+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.706699+00:00", "trade", 9.3, 742.0]
["2026-09-21T13:40:28.706944+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:28.707503+00:00", "trade", 9.28, 2458.0]
["2026-09-21T13:40:28.708437+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708445+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708461+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708475+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:40:28.708478+00:00", "trade", 9.28, 68.0]
["2026-09-21T13:40:28.708827+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708837+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708847+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708856+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.708998+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.709416+00:00", "trade", 9.285, 86.0]
["2026-09-21T13:40:28.711270+00:00", "trade", 9.281, 27.0]
["2026-09-21T13:40:28.711977+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:40:28.712048+00:00", "trade", 9.28, 45.0]
["2026-09-21T13:40:28.712342+00:00", "trade", 9.281, 45.0]
["2026-09-21T13:40:28.712379+00:00", "trade", 9.281, 5.0]
["2026-09-21T13:40:28.712448+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.712474+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.712812+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.712838+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.712922+00:00", "trade", 9.2833, 11.0]
["2026-09-21T13:40:28.716638+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.716660+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.717099+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.718738+00:00", "trade", 9.285, 14.0]
["2026-09-21T13:40:28.719002+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.719143+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.719168+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.720579+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:40:28.721261+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.721279+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.721286+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.721364+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:28.721367+00:00", "trade", 9.28, 314.0]
["2026-09-21T13:40:28.721367+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:28.721367+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:40:28.721367+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:28.721455+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:28.721514+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:28.721521+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.721528+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.721558+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.721790+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.721831+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.722344+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.722369+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.722386+00:00", "trade", 9.28, 209.0]
["2026-09-21T13:40:28.724933+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:28.731893+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.731918+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.731924+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.732796+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.732803+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.733326+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.734198+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.739587+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:40:28.740207+00:00", "trade", 9.27, 185.0]
["2026-09-21T13:40:28.740209+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.740237+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.743468+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:40:28.743478+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:40:28.743487+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.745973+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:28.752747+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.753017+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.753962+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.761227+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:40:28.787052+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.787074+00:00", "trade", 9.275, 30.0]
["2026-09-21T13:40:28.799920+00:00", "trade", 9.275, 50.0]
["2026-09-21T13:40:28.808854+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:40:28.812052+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:28.824410+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:40:28.832736+00:00", "trade", 9.2725, 1.0]
["2026-09-21T13:40:28.884147+00:00", "trade", 9.275, 115.0]
["2026-09-21T13:40:28.888771+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:40:28.893443+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:40:28.893463+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:40:28.938676+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:28.938709+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:28.938739+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:40:28.946410+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:28.947412+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:28.947497+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:28.947765+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:28.947856+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:28.947864+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.948569+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.948798+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.949020+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.949032+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.951959+00:00", "trade", 9.27, 57.0]
["2026-09-21T13:40:28.951959+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:28.951977+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.951984+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.951991+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.951998+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.952005+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.952012+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.952051+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:28.952334+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:28.952402+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.952409+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.952435+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.952632+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.952676+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.952707+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.952722+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.953382+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.953482+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:40:28.958048+00:00", "trade", 9.2683, 10.0]
["2026-09-21T13:40:28.959458+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.959484+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.960065+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.960092+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.963177+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:40:28.967025+00:00", "trade", 9.27, 102.0]
["2026-09-21T13:40:28.967062+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.969744+00:00", "trade", 9.2625, 22.0]
["2026-09-21T13:40:28.984409+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.984416+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.984497+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.984812+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.985334+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.985363+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.985733+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.986204+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.988455+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:28.992588+00:00", "trade", 9.2633, 3.0]
["2026-09-21T13:40:28.994807+00:00", "trade", 9.265, 13.0]
["2026-09-21T13:40:29.000788+00:00", "trade", 9.2679, 100.0]
["2026-09-21T13:40:29.002137+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:40:29.004410+00:00", "trade", 9.265, 14.0]
["2026-09-21T13:40:29.014643+00:00", "trade", 9.2633, 1.0]
["2026-09-21T13:40:29.019624+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:29.019624+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:29.019626+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:40:29.019631+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:29.020016+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:29.020020+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:29.020137+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.020306+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.020412+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.020538+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.020933+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.021114+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.021148+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.021153+00:00", "trade", 9.28, 477.0]
["2026-09-21T13:40:29.021153+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.021154+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.021202+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.021226+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021295+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021302+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021502+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021512+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021915+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021934+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.021955+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.022162+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.022193+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.022208+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.022282+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.022550+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.022659+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.022996+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.023012+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.023960+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.023974+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.023975+00:00", "trade", 9.28, 101.0]
["2026-09-21T13:40:29.024012+00:00", "trade", 9.28, 81.0]
["2026-09-21T13:40:29.024252+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.024324+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.024704+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.024763+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.024812+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.024867+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.024867+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.024875+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.025154+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.025373+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.025389+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.025832+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.025855+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.045619+00:00", "trade", 9.271, 743.0]
["2026-09-21T13:40:29.045653+00:00", "trade", 9.275, 51.0]
["2026-09-21T13:40:29.053000+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:29.053038+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.053065+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.058957+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.058981+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.060188+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.060197+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.062548+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.062573+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.073219+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.076519+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.143852+00:00", "trade", 9.2801, 55.0]
["2026-09-21T13:40:29.146367+00:00", "trade", 9.29, 250.0]
["2026-09-21T13:40:29.151790+00:00", "trade", 9.275, 21.0]
["2026-09-21T13:40:29.154830+00:00", "trade", 9.29, 26.0]
["2026-09-21T13:40:29.160161+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:40:29.226759+00:00", "trade", 9.2865, 51.0]
["2026-09-21T13:40:29.248391+00:00", "trade", 9.2865, 1.0]
["2026-09-21T13:40:29.292063+00:00", "trade", 9.28, 404.0]
["2026-09-21T13:40:29.292832+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.330987+00:00", "trade", 9.296, 250.0]
["2026-09-21T13:40:29.332245+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.332700+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.395263+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:29.454625+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.454639+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.455383+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.490975+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.496682+00:00", "trade", 9.29, 2000.0]
["2026-09-21T13:40:29.516208+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.516226+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.516292+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:29.516443+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.516482+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:29.516591+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.516700+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:29.516760+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.516767+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.516772+00:00", "trade", 9.29, 9.0]
["2026-09-21T13:40:29.516886+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:29.516912+00:00", "trade", 9.2976, 71.0]
["2026-09-21T13:40:29.516948+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517025+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517053+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517102+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517148+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.517176+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517395+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517594+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.517869+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.526183+00:00", "trade", 9.295, 520.0]
["2026-09-21T13:40:29.532302+00:00", "trade", 9.29, 9.0]
["2026-09-21T13:40:29.534058+00:00", "trade", 9.29, 95.0]
["2026-09-21T13:40:29.561498+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.576617+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.577167+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.577195+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.577202+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.577913+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.595436+00:00", "trade", 9.2973, 1.0]
["2026-09-21T13:40:29.616827+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.655966+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.655973+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.655991+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.656002+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:29.656006+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.656506+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.656521+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.661688+00:00", "trade", 9.29, 60.0]
["2026-09-21T13:40:29.668429+00:00", "trade", 9.2901, 110.0]
["2026-09-21T13:40:29.707717+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:40:29.757463+00:00", "trade", 9.29, 9.0]
["2026-09-21T13:40:29.772115+00:00", "trade", 9.295, 211.0]
["2026-09-21T13:40:29.782478+00:00", "trade", 9.2983, 693.0]
["2026-09-21T13:40:29.783173+00:00", "trade", 9.295, 7.0]
["2026-09-21T13:40:29.801753+00:00", "trade", 9.29, 699.0]
["2026-09-21T13:40:29.802311+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.802340+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.803028+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:29.803080+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.803081+00:00", "trade", 9.29, 1200.0]
["2026-09-21T13:40:29.803100+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803107+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803113+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803122+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803142+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803149+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803371+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803513+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803659+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.803845+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.804044+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.804532+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.806014+00:00", "trade", 9.295, 10.0]
["2026-09-21T13:40:29.807046+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.807066+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.807074+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.807080+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.807100+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.807114+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.807414+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.807478+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.807493+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.807500+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.807507+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.807622+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.807719+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.807746+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.807902+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.807927+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.808042+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.808066+00:00", "quote", 9.26, 9.29]
["2026-09-21T13:40:29.808092+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.808283+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.808364+00:00", "trade", 9.28, 9.0]
["2026-09-21T13:40:29.808432+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:29.808480+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:29.808500+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:29.808503+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.808855+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:29.809681+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:29.809681+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:29.809703+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809739+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809782+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:29.809782+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809784+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:29.809787+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:29.809795+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809818+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809873+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809891+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809905+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809912+00:00", "trade", 9.28, 173.0]
["2026-09-21T13:40:29.809912+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809919+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809926+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809939+00:00", "trade", 9.28, 879.0]
["2026-09-21T13:40:29.809939+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809961+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809968+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809971+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.809971+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.809975+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:29.810036+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810044+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810050+00:00", "trade", 9.28, 700.0]
["2026-09-21T13:40:29.810057+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810058+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810071+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810073+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810114+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810124+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810127+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810156+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810169+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810224+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810238+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:29.810262+00:00", "trade", 9.28, 7.0]
["2026-09-21T13:40:29.810316+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810317+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810320+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810329+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810349+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810368+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810517+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:40:29.810606+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810616+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810693+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810766+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810766+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810767+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:29.810791+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.810835+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:40:29.810956+00:00", "trade", 9.275, 7.0]
["2026-09-21T13:40:29.810998+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.811293+00:00", "trade", 9.28, 51.0]
["2026-09-21T13:40:29.811310+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.811425+00:00", "trade", 9.28, 4062.0]
["2026-09-21T13:40:29.811573+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.811678+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.812633+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.812913+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.812938+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.814034+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.820736+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.821112+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.822070+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.822522+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.822535+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.830062+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.831021+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.843822+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.843847+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.843899+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.852034+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.903382+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.903405+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.903486+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.903545+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.903571+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.904027+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.904306+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:29.909115+00:00", "trade", 9.2969, 536.0]
["2026-09-21T13:40:29.917364+00:00", "trade", 9.294, 12.0]
["2026-09-21T13:40:29.927007+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:40:29.931196+00:00", "trade", 9.2969, 1.0]
["2026-09-21T13:40:29.941933+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:29.984433+00:00", "trade", 9.2825, 25.0]
["2026-09-21T13:40:29.994473+00:00", "trade", 9.285, 300.0]
["2026-09-21T13:40:30.039309+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:40:30.098531+00:00", "trade", 9.282, 1250.0]
["2026-09-21T13:40:30.132572+00:00", "trade", 9.2899, 650.0]
["2026-09-21T13:40:30.180699+00:00", "trade", 9.2875, 10.0]
["2026-09-21T13:40:30.439393+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:30.493001+00:00", "trade", 9.285, 20.0]
["2026-09-21T13:40:30.522507+00:00", "trade", 9.2815, 300.0]
["2026-09-21T13:40:30.528672+00:00", "trade", 9.28, 2500.0]
["2026-09-21T13:40:30.528723+00:00", "trade", 9.28, 2000.0]
["2026-09-21T13:40:30.528730+00:00", "trade", 9.28, 36.0]
["2026-09-21T13:40:30.528811+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:40:30.530819+00:00", "trade", 9.2825, 10.0]
["2026-09-21T13:40:30.535645+00:00", "trade", 9.28, 1747.0]
["2026-09-21T13:40:30.544189+00:00", "trade", 9.28, 6.0]
["2026-09-21T13:40:30.544198+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:40:30.544213+00:00", "trade", 9.28, 869.0]
["2026-09-21T13:40:30.544214+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:30.544216+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:30.544217+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:30.544218+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:30.544218+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:30.544224+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:30.544225+00:00", "trade", 9.28, 691.0]
["2026-09-21T13:40:30.544226+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:30.544268+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:30.544416+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:30.544472+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:30.544567+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:30.544573+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:30.544577+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:30.544647+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:30.544651+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.544658+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.544665+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.544686+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.544705+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.545046+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.548304+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.548738+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.548867+00:00", "trade", 9.28, 1200.0]
["2026-09-21T13:40:30.553188+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.553214+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.554464+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.557485+00:00", "trade", 9.2732, 190.0]
["2026-09-21T13:40:30.558852+00:00", "trade", 9.28, 179.0]
["2026-09-21T13:40:30.576491+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:30.576528+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.576718+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:30.581115+00:00", "trade", 9.27, 126.0]
["2026-09-21T13:40:30.582956+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.587497+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.587908+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.588045+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.588899+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.592034+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.592059+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.592703+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.592758+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.593960+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.644243+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.653269+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:30.707177+00:00", "trade", 9.279, 100.0]
["2026-09-21T13:40:30.714835+00:00", "trade", 9.2701, 500.0]
["2026-09-21T13:40:30.738348+00:00", "trade", 9.2749, 200.0]
["2026-09-21T13:40:30.750951+00:00", "trade", 9.2763, 500.0]
["2026-09-21T13:40:30.764555+00:00", "trade", 9.2782, 100.0]
["2026-09-21T13:40:30.833969+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:40:30.872009+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:40:30.874146+00:00", "trade", 9.275, 500.0]
["2026-09-21T13:40:30.885261+00:00", "trade", 9.275, 30.0]
["2026-09-21T13:40:30.955915+00:00", "trade", 9.2701, 600.0]
["2026-09-21T13:40:30.968706+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:40:30.970039+00:00", "trade", 9.2795, 97.0]
["2026-09-21T13:40:30.983736+00:00", "trade", 9.275, 1100.0]
["2026-09-21T13:40:31.034329+00:00", "trade", 9.275, 1200.0]
["2026-09-21T13:40:31.082995+00:00", "trade", 9.2799, 100.0]
["2026-09-21T13:40:31.089603+00:00", "trade", 9.2785, 222.0]
["2026-09-21T13:40:31.125309+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:40:31.169598+00:00", "trade", 9.2775, 5.0]
["2026-09-21T13:40:31.174458+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:31.174501+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.174515+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.174556+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.174559+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:40:31.174613+00:00", "trade", 9.29, 1000.0]
["2026-09-21T13:40:31.174723+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:31.174788+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.174827+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:40:31.174831+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.174866+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175026+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175111+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175119+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175136+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175155+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175167+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.175225+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:40:31.175227+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:40:31.175641+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.175658+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:31.175777+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.175826+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:31.175834+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.175873+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.178658+00:00", "trade", 9.295, 500.0]
["2026-09-21T13:40:31.190100+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:40:31.200385+00:00", "trade", 9.2901, 300.0]
["2026-09-21T13:40:31.237162+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.237190+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.237652+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.237752+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.246241+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.246266+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.247469+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:31.247473+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.247567+00:00", "trade", 9.28, 26.0]
["2026-09-21T13:40:31.274578+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.275811+00:00", "trade", 9.2866, 10.0]
["2026-09-21T13:40:31.312706+00:00", "trade", 9.29, 207.0]
["2026-09-21T13:40:31.334784+00:00", "trade", 9.29, 5000.0]
["2026-09-21T13:40:31.403580+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:31.413320+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.422117+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:40:31.444153+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:31.450886+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:40:31.507334+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:31.525926+00:00", "trade", 9.2863, 249.0]
["2026-09-21T13:40:31.539202+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:31.546805+00:00", "trade", 9.2863, 1.0]
["2026-09-21T13:40:31.548366+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:31.588786+00:00", "trade", 9.29, 520.0]
["2026-09-21T13:40:31.590480+00:00", "trade", 9.29, 250.0]
["2026-09-21T13:40:31.590954+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:31.618847+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.652687+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:31.653147+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:40:31.658047+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:31.658312+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.658348+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.658367+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:31.658419+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:40:31.688784+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.719417+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:40:31.720380+00:00", "trade", 9.2999, 300.0]
["2026-09-21T13:40:31.724094+00:00", "trade", 9.2924, 30.0]
["2026-09-21T13:40:31.727886+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:40:31.756387+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.756412+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.757143+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.790639+00:00", "trade", 9.2923, 20.0]
["2026-09-21T13:40:31.811837+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:31.825493+00:00", "trade", 9.2923, 19.0]
["2026-09-21T13:40:31.870326+00:00", "trade", 9.2901, 3.0]
["2026-09-21T13:40:31.887434+00:00", "trade", 9.295, 1.0]
["2026-09-21T13:40:31.904032+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.904042+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.904059+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.904079+00:00", "trade", 9.29, 256.0]
["2026-09-21T13:40:31.904081+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:31.904081+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.904116+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.904185+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:31.904255+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.904324+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.904331+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.904452+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.904488+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:31.904503+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.904505+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:31.909390+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.909416+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910762+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:31.910763+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:31.910765+00:00", "trade", 9.28, 178.0]
["2026-09-21T13:40:31.910769+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910776+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910783+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910790+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910797+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910805+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910812+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910825+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.910841+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.911204+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:31.911267+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.911358+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:31.911387+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.934526+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:40:31.939504+00:00", "trade", 9.28, 4721.0]
["2026-09-21T13:40:31.939506+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.939545+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.939559+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.939579+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.939597+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:31.939600+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:31.939781+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.939915+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.940062+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.940612+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.966124+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.966146+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:31.966531+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.995002+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:31.995056+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.010215+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.062819+00:00", "trade", 9.29, 85.0]
["2026-09-21T13:40:32.072942+00:00", "trade", 9.28, 62.0]
["2026-09-21T13:40:32.079944+00:00", "trade", 9.29, 60.0]
["2026-09-21T13:40:32.119326+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:40:32.130241+00:00", "trade", 9.296, 1.0]
["2026-09-21T13:40:32.187869+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:40:32.205345+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.256864+00:00", "trade", 9.2801, 500.0]
["2026-09-21T13:40:32.267232+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:32.281903+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.287530+00:00", "trade", 9.29, 777.0]
["2026-09-21T13:40:32.298775+00:00", "trade", 9.2931, 10.0]
["2026-09-21T13:40:32.345484+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:32.355739+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:32.371190+00:00", "trade", 9.29, 364.0]
["2026-09-21T13:40:32.392967+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:40:32.431820+00:00", "trade", 9.2933, 100.0]
["2026-09-21T13:40:32.484913+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.519722+00:00", "trade", 9.2901, 677.0]
["2026-09-21T13:40:32.520084+00:00", "trade", 9.2901, 1.0]
["2026-09-21T13:40:32.527583+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:32.557763+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:32.557904+00:00", "trade", 9.282, 800.0]
["2026-09-21T13:40:32.558035+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:32.559142+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:40:32.559143+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.559933+00:00", "trade", 9.29, 4900.0]
["2026-09-21T13:40:32.560519+00:00", "trade", 9.2805, 50.0]
["2026-09-21T13:40:32.561049+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.561080+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.561159+00:00", "trade", 9.29, 15.0]
["2026-09-21T13:40:32.562112+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.567200+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.567700+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.567922+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.568187+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.568221+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.568365+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.568821+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.568867+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.568885+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.569331+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.569350+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.582347+00:00", "trade", 9.28, 19.0]
["2026-09-21T13:40:32.617661+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:32.661942+00:00", "trade", 9.29, 5000.0]
["2026-09-21T13:40:32.668716+00:00", "trade", 9.2931, 30.0]
["2026-09-21T13:40:32.714416+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:40:32.719808+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:32.733704+00:00", "trade", 9.29, 40.0]
["2026-09-21T13:40:32.762257+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.762279+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.762280+00:00", "trade", 9.28, 71.0]
["2026-09-21T13:40:32.762281+00:00", "trade", 9.28, 39.0]
["2026-09-21T13:40:32.762282+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.763147+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:32.763147+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.763334+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.763345+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.807548+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:32.828562+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:32.883995+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.884051+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.884058+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.884961+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.904798+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.904977+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:32.906394+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:33.000346+00:00", "trade", 9.285, 31.0]
["2026-09-21T13:40:33.002107+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:40:33.096833+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:33.125315+00:00", "trade", 9.285, 25.0]
["2026-09-21T13:40:33.159360+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.159477+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.159510+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.159519+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.159752+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.159805+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:33.160274+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:33.160323+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:33.161658+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.161777+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:33.161800+00:00", "trade", 9.285, 173.0]
["2026-09-21T13:40:33.161808+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:33.161809+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:33.161811+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:33.161815+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:33.161860+00:00", "trade", 9.285, 27.0]
["2026-09-21T13:40:33.161861+00:00", "trade", 9.29, 146.0]
["2026-09-21T13:40:33.161921+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:40:33.161922+00:00", "trade", 9.29, 27.0]
["2026-09-21T13:40:33.161983+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:33.161994+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:33.162046+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162097+00:00", "trade", 9.285, 4.0]
["2026-09-21T13:40:33.162097+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162166+00:00", "trade", 9.285, 10.0]
["2026-09-21T13:40:33.162196+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:33.162318+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:40:33.162332+00:00", "trade", 9.29, 15.0]
["2026-09-21T13:40:33.162345+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:40:33.162349+00:00", "trade", 9.3, 11.0]
["2026-09-21T13:40:33.162350+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:33.162352+00:00", "trade", 9.3, 118.0]
["2026-09-21T13:40:33.162372+00:00", "trade", 9.3, 82.0]
["2026-09-21T13:40:33.162373+00:00", "trade", 9.3, 74.0]
["2026-09-21T13:40:33.162396+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162404+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162411+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162412+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.162427+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162472+00:00", "trade", 9.3, 29.0]
["2026-09-21T13:40:33.162481+00:00", "trade", 9.3, 129.0]
["2026-09-21T13:40:33.162514+00:00", "trade", 9.285, 36.0]
["2026-09-21T13:40:33.162602+00:00", "trade", 9.285, 29.0]
["2026-09-21T13:40:33.162622+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162629+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162652+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162660+00:00", "trade", 9.3, 171.0]
["2026-09-21T13:40:33.162666+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:33.162843+00:00", "trade", 9.295, 18.0]
["2026-09-21T13:40:33.162876+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.162913+00:00", "trade", 9.295, 161.0]
["2026-09-21T13:40:33.162933+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:40:33.162934+00:00", "trade", 9.3, 671.0]
["2026-09-21T13:40:33.162936+00:00", "trade", 9.3, 36.0]
["2026-09-21T13:40:33.162936+00:00", "trade", 9.3, 29.0]
["2026-09-21T13:40:33.162939+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:33.162957+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:40:33.163005+00:00", "trade", 9.295, 80.0]
["2026-09-21T13:40:33.163113+00:00", "trade", 9.295, 142.0]
["2026-09-21T13:40:33.163128+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:40:33.163179+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.163184+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.163186+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.163289+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:40:33.163524+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.164194+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:33.166630+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.167697+00:00", "trade", 9.285, 15.0]
["2026-09-21T13:40:33.170851+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.170928+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.194816+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.194844+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.195242+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.211828+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213190+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:33.213204+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213211+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213219+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213225+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213232+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213260+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213290+00:00", "trade", 9.3, 142.0]
["2026-09-21T13:40:33.213291+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:33.213291+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:33.213342+00:00", "trade", 9.3, 197.0]
["2026-09-21T13:40:33.213366+00:00", "trade", 9.295, 120.0]
["2026-09-21T13:40:33.213380+00:00", "trade", 9.3, 2.0]
["2026-09-21T13:40:33.213546+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213701+00:00", "trade", 9.295, 16.0]
["2026-09-21T13:40:33.213741+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213757+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:40:33.213768+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213832+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.213941+00:00", "trade", 9.3, 16.0]
["2026-09-21T13:40:33.214468+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.214475+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215180+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:33.215450+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:40:33.215451+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:33.215454+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:40:33.215471+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215478+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215485+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215492+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215499+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215725+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:33.215729+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:33.215729+00:00", "trade", 9.31, 69.0]
["2026-09-21T13:40:33.215729+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215732+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:33.215743+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215750+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215758+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:33.215765+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:40:33.215771+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:40:33.215774+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:40:33.215774+00:00", "trade", 9.3, 2900.0]
["2026-09-21T13:40:33.215776+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:33.215823+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.215830+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.215837+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.215860+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216005+00:00", "trade", 9.2975, 69.0]
["2026-09-21T13:40:33.216267+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216383+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216407+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216663+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216668+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216779+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216801+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:33.216822+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:33.216823+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:40:33.216844+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.216851+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.216858+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.216875+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.216882+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.217016+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.217036+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:40:33.217058+00:00", "trade", 9.31, 80.0]
["2026-09-21T13:40:33.217369+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:33.217370+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.217394+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.218074+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.231912+00:00", "trade", 9.3133, 15.0]
["2026-09-21T13:40:33.237054+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.237055+00:00", "trade", 9.32, 400.0]
["2026-09-21T13:40:33.237056+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:40:33.237057+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:40:33.237058+00:00", "trade", 9.32, 120.0]
["2026-09-21T13:40:33.237062+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.237163+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237163+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237170+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237171+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237207+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.237213+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237215+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.237222+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:33.237234+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237234+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237237+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237237+00:00", "trade", 9.32, 30.0]
["2026-09-21T13:40:33.237249+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237249+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.237363+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:40:33.237421+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237429+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237437+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237444+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237451+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237458+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237585+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237610+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:40:33.237624+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:40:33.237624+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237793+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237882+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237926+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.237995+00:00", "trade", 9.33, 284.0]
["2026-09-21T13:40:33.237997+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:40:33.237997+00:00", "trade", 9.33, 13.0]
["2026-09-21T13:40:33.237997+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.238005+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.238005+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.238015+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.238060+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:40:33.238088+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:40:33.238113+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:40:33.238119+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238185+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238412+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238520+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238535+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238537+00:00", "trade", 9.33, 20.0]
["2026-09-21T13:40:33.238543+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:40:33.238544+00:00", "trade", 9.33, 67.0]
["2026-09-21T13:40:33.238545+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238547+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238548+00:00", "trade", 9.34, 187.0]
["2026-09-21T13:40:33.238550+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.238555+00:00", "trade", 9.34, 8.0]
["2026-09-21T13:40:33.238563+00:00", "trade", 9.34, 4.0]
["2026-09-21T13:40:33.238566+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238590+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238624+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238657+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238731+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.238834+00:00", "trade", 9.34, 73.0]
["2026-09-21T13:40:33.238836+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.238836+00:00", "trade", 9.34, 77.0]
["2026-09-21T13:40:33.238837+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.238899+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.238926+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.239569+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.239683+00:00", "trade", 9.3402, 10.0]
["2026-09-21T13:40:33.240124+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.240148+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.240192+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.240213+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.240214+00:00", "trade", 9.35, 1100.0]
["2026-09-21T13:40:33.240214+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.240242+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.240298+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:40:33.240298+00:00", "trade", 9.35, 12.0]
["2026-09-21T13:40:33.240299+00:00", "trade", 9.35, 26.0]
["2026-09-21T13:40:33.240299+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.240361+00:00", "trade", 9.36, 22.0]
["2026-09-21T13:40:33.240361+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.240365+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.241182+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.241189+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.241212+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:40:33.241255+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:40:33.241266+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:40:33.241523+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:40:33.241650+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:40:33.241786+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.241795+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:40:33.241802+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.241824+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.241838+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:33.241839+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.241900+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:40:33.242115+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:40:33.242137+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:33.242161+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.242168+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.242498+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.242932+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.242948+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243025+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243100+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243194+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:40:33.243196+00:00", "trade", 9.37, 90.0]
["2026-09-21T13:40:33.243217+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243277+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:40:33.243278+00:00", "trade", 9.37, 42.0]
["2026-09-21T13:40:33.243302+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243308+00:00", "trade", 9.365, 8.0]
["2026-09-21T13:40:33.243350+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243472+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243542+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243569+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:33.243601+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243622+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243630+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243653+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:40:33.243709+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:33.243877+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.243998+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244051+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244051+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244053+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244057+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244100+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244121+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244135+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:33.244150+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244152+00:00", "trade", 9.38, 74.0]
["2026-09-21T13:40:33.244152+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244156+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244163+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244170+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244176+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244183+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244194+00:00", "trade", 9.37, 14.0]
["2026-09-21T13:40:33.244210+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244244+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244289+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244335+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244486+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:33.244540+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:33.244545+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244551+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244558+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244563+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.244564+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.244600+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244682+00:00", "trade", 9.37, 525.0]
["2026-09-21T13:40:33.244682+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244683+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244684+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:40:33.244689+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:40:33.244696+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244707+00:00", "trade", 9.37, 199.0]
["2026-09-21T13:40:33.244716+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244775+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244778+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.244780+00:00", "trade", 9.38, 398.0]
["2026-09-21T13:40:33.244782+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244792+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.244794+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244795+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.244802+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244815+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244816+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.244823+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244830+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244857+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244912+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.244917+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.244984+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.245373+00:00", "trade", 9.3725, 90.0]
["2026-09-21T13:40:33.245500+00:00", "trade", 9.37, 141.0]
["2026-09-21T13:40:33.246031+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.246709+00:00", "trade", 9.375, 20.0]
["2026-09-21T13:40:33.247483+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:40:33.250465+00:00", "trade", 9.37, 80.0]
["2026-09-21T13:40:33.251353+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.262815+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:33.267987+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.275317+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.275356+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.278124+00:00", "trade", 9.37, 180.0]
["2026-09-21T13:40:33.286739+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.289083+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.292659+00:00", "trade", 9.282, 1000.0]
["2026-09-21T13:40:33.313993+00:00", "trade", 9.375, 30.0]
["2026-09-21T13:40:33.325239+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.325539+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.334768+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.342152+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.350779+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.375293+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:40:33.386226+00:00", "trade", 9.3703, 50.0]
["2026-09-21T13:40:33.400588+00:00", "trade", 9.375, 41.0]
["2026-09-21T13:40:33.416508+00:00", "trade", 9.3701, 1.0]
["2026-09-21T13:40:33.487301+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.530377+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:40:33.566867+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.634317+00:00", "trade", 9.37, 15.0]
["2026-09-21T13:40:33.638418+00:00", "trade", 9.37, 219.0]
["2026-09-21T13:40:33.638418+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.638420+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:33.638421+00:00", "trade", 9.37, 37.0]
["2026-09-21T13:40:33.638422+00:00", "trade", 9.37, 463.0]
["2026-09-21T13:40:33.638433+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:33.638440+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:33.638447+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:33.638454+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.638461+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.638468+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.638496+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.638735+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:33.638923+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.638930+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.638974+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:33.639024+00:00", "trade", 9.36, 86.0]
["2026-09-21T13:40:33.639027+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:33.639035+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.639062+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.639063+00:00", "trade", 9.36, 86.0]
["2026-09-21T13:40:33.639102+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639287+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:40:33.639523+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639571+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639579+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639593+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639629+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639841+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.639914+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.640032+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.640114+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.640138+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.640305+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.640339+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.640346+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.640368+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.640695+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.645037+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:40:33.655656+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.655687+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.655711+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.656597+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.657058+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.657331+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.657540+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.657788+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.657839+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.659079+00:00", "trade", 9.355, 9.0]
["2026-09-21T13:40:33.660368+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.661134+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:40:33.663021+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.663809+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:40:33.669630+00:00", "trade", 9.36, 98.0]
["2026-09-21T13:40:33.669687+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.670444+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670451+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670473+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670473+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670474+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670482+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670483+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670668+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670709+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670836+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670843+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.670866+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.672937+00:00", "trade", 9.35, 1297.0]
["2026-09-21T13:40:33.676206+00:00", "trade", 9.36, 4599.0]
["2026-09-21T13:40:33.682490+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:33.694669+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.694676+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.694704+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.698377+00:00", "trade", 9.3501, 1050.0]
["2026-09-21T13:40:33.712588+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.713368+00:00", "trade", 9.35, 834.0]
["2026-09-21T13:40:33.713368+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:33.713369+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:33.713388+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713393+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713409+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713416+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713437+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713443+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713457+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.713792+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.713945+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.714480+00:00", "trade", 9.34, 65.0]
["2026-09-21T13:40:33.714531+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714566+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714567+00:00", "trade", 9.34, 525.0]
["2026-09-21T13:40:33.714568+00:00", "trade", 9.34, 75.0]
["2026-09-21T13:40:33.714575+00:00", "trade", 9.35, 700.0]
["2026-09-21T13:40:33.714693+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714783+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714791+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714807+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714821+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714839+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.714892+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.714893+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.714954+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.715014+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.715165+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.715326+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.715397+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.715509+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.715771+00:00", "trade", 9.35, 603.0]
["2026-09-21T13:40:33.715787+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.715805+00:00", "trade", 9.35, 101.0]
["2026-09-21T13:40:33.715819+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:40:33.715820+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.715820+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.715824+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:40:33.715825+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.715826+00:00", "trade", 9.34, 165.0]
["2026-09-21T13:40:33.715832+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.715835+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:33.715840+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.715842+00:00", "trade", 9.34, 400.0]
["2026-09-21T13:40:33.715860+00:00", "trade", 9.35, 299.0]
["2026-09-21T13:40:33.715954+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716097+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.716124+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716131+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716186+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716190+00:00", "trade", 9.35, 150.0]
["2026-09-21T13:40:33.716190+00:00", "trade", 9.34, 413.0]
["2026-09-21T13:40:33.716193+00:00", "trade", 9.34, 246.0]
["2026-09-21T13:40:33.716193+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.716203+00:00", "trade", 9.34, 86.0]
["2026-09-21T13:40:33.716217+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716225+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716226+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:33.716231+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:33.716233+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716264+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716271+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716280+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:40:33.716281+00:00", "trade", 9.34, 89.0]
["2026-09-21T13:40:33.716298+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716305+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716313+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716455+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716472+00:00", "trade", 9.35, 90.0]
["2026-09-21T13:40:33.716485+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716523+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:40:33.716559+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716567+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716575+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716582+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716601+00:00", "trade", 9.35, 163.0]
["2026-09-21T13:40:33.716674+00:00", "trade", 9.34, 62.0]
["2026-09-21T13:40:33.716674+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.716713+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717003+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717265+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717278+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717283+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717289+00:00", "trade", 9.34, 3.0]
["2026-09-21T13:40:33.717290+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.717291+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.717292+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717323+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717594+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717635+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717665+00:00", "trade", 9.34, 871.0]
["2026-09-21T13:40:33.717696+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.717881+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.717938+00:00", "trade", 9.34, 2474.0]
["2026-09-21T13:40:33.717943+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.717950+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.717959+00:00", "trade", 9.35, 157.0]
["2026-09-21T13:40:33.717976+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:33.717979+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.717979+00:00", "trade", 9.34, 300.0]
["2026-09-21T13:40:33.717983+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.717997+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718010+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718021+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718028+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718112+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:33.718115+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.718155+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:33.718162+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:33.718180+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:33.718298+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:33.718305+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:40:33.718399+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.718401+00:00", "trade", 9.34, 413.0]
["2026-09-21T13:40:33.718401+00:00", "trade", 9.34, 110.0]
["2026-09-21T13:40:33.718402+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718455+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718470+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718489+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718500+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.718502+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.720292+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.722943+00:00", "trade", 9.335, 14200.0]
["2026-09-21T13:40:33.723734+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.723757+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.723764+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.723768+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.724064+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.724071+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.724401+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.724445+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.724857+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.733737+00:00", "trade", 9.355, 14.0]
["2026-09-21T13:40:33.744029+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:40:33.745025+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.745050+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.761799+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.761827+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.763127+00:00", "trade", 9.355, 15000.0]
["2026-09-21T13:40:33.779357+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:33.779357+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.779358+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:40:33.779364+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.779374+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:40:33.779382+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.779402+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.779410+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.779451+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:33.779459+00:00", "trade", 9.36, 95.0]
["2026-09-21T13:40:33.779645+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:33.779709+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.779717+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.779723+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.779740+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.779777+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.779928+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.780040+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.780477+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.780499+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:33.780518+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.780529+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.781030+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.781689+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.782251+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.783494+00:00", "trade", 9.34, 107.0]
["2026-09-21T13:40:33.796301+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.796326+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.800201+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:33.813429+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.813436+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.816022+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.816609+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.817697+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.837262+00:00", "trade", 9.3305, 25.0]
["2026-09-21T13:40:33.838007+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.838722+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.839648+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.839807+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:33.841418+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.869752+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:33.869806+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:33.870136+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:33.870467+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:33.870999+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.871061+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:33.871119+00:00", "trade", 9.32, 132.0]
["2026-09-21T13:40:33.871119+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:33.871147+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.871148+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:40:33.871523+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.871523+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:33.871526+00:00", "trade", 9.32, 68.0]
["2026-09-21T13:40:33.871526+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:40:33.875351+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.875375+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.876171+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.878170+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:33.878546+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.879791+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.882469+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.883796+00:00", "trade", 9.32, 30.0]
["2026-09-21T13:40:33.889588+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.889613+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.889889+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.900473+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.900480+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.900501+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.918613+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.923662+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.924050+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:33.924619+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.924644+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.925784+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.926234+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.929607+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.929633+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.930370+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.930761+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.931142+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.931516+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.973242+00:00", "trade", 9.3267, 2.0]
["2026-09-21T13:40:33.973282+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:33.995031+00:00", "trade", 9.3267, 1.0]
["2026-09-21T13:40:34.016571+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.016961+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:34.022398+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:34.022422+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:34.025979+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:34.039213+00:00", "trade", 9.3105, 100.0]
["2026-09-21T13:40:34.039353+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:34.051555+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:34.051583+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:40:34.078150+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:40:34.100157+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:34.135122+00:00", "trade", 9.3315, 10.0]
["2026-09-21T13:40:34.152409+00:00", "trade", 9.3101, 650.0]
["2026-09-21T13:40:34.181470+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:34.294063+00:00", "trade", 9.3251, 1337.0]
["2026-09-21T13:40:34.294422+00:00", "trade", 9.3251, 1.0]
["2026-09-21T13:40:34.350202+00:00", "trade", 9.3158, 300.0]
["2026-09-21T13:40:34.362650+00:00", "trade", 9.325, 155.0]
["2026-09-21T13:40:34.410877+00:00", "trade", 9.338, 100.0]
["2026-09-21T13:40:34.410934+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.410941+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.410962+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.410969+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.410971+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:34.410975+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.410982+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.410989+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:34.411004+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:34.411027+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:34.411067+00:00", "trade", 9.3347, 100.0]
["2026-09-21T13:40:34.411083+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.411244+00:00", "trade", 9.3395, 100.0]
["2026-09-21T13:40:34.411263+00:00", "trade", 9.3358, 60.0]
["2026-09-21T13:40:34.411867+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.411975+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.421892+00:00", "trade", 9.348, 540.0]
["2026-09-21T13:40:34.423296+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.423321+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.431025+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.443217+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.475105+00:00", "trade", 9.3366, 13.0]
["2026-09-21T13:40:34.512534+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.517503+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.517895+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.529052+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.529507+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.529517+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:34.598595+00:00", "trade", 9.34, 33.0]
["2026-09-21T13:40:34.616864+00:00", "trade", 9.3301, 18.0]
["2026-09-21T13:40:34.620443+00:00", "trade", 9.34, 82.0]
["2026-09-21T13:40:34.628802+00:00", "trade", 9.35, 48.0]
["2026-09-21T13:40:34.641292+00:00", "trade", 9.34, 300.0]
["2026-09-21T13:40:34.698000+00:00", "trade", 9.34, 82.0]
["2026-09-21T13:40:34.707718+00:00", "trade", 9.34, 707.0]
["2026-09-21T13:40:34.708412+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:34.708463+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:34.708531+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:34.708538+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:34.708546+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:34.708595+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.708715+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.709535+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.719625+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.719670+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.719870+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.719968+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:34.720155+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:34.768210+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:34.768936+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.768987+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.769040+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.769871+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.770048+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:34.783537+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:40:34.818344+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:40:34.876275+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:40:34.966500+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:34.982554+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:40:34.999323+00:00", "trade", 9.33, 120.0]
["2026-09-21T13:40:35.023317+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:40:35.067031+00:00", "trade", 9.322, 250.0]
["2026-09-21T13:40:35.067979+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:35.067980+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:35.068006+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.068040+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.068093+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.072899+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.077084+00:00", "trade", 9.3261, 100.0]
["2026-09-21T13:40:35.081523+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.089669+00:00", "trade", 9.3225, 250.0]
["2026-09-21T13:40:35.127216+00:00", "trade", 9.3287, 500.0]
["2026-09-21T13:40:35.128468+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.146212+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.158797+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:35.159578+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.172360+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:35.178565+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.190631+00:00", "trade", 9.33, 400.0]
["2026-09-21T13:40:35.229720+00:00", "trade", 9.33, 31.0]
["2026-09-21T13:40:35.248629+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.259258+00:00", "trade", 9.33, 95.0]
["2026-09-21T13:40:35.270781+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.307815+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:40:35.331187+00:00", "trade", 9.3267, 20.0]
["2026-09-21T13:40:35.377272+00:00", "trade", 9.3395, 100.0]
["2026-09-21T13:40:35.379810+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:40:35.435076+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:35.466921+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:40:35.467007+00:00", "trade", 9.32, 15.0]
["2026-09-21T13:40:35.467103+00:00", "trade", 9.32, 985.0]
["2026-09-21T13:40:35.467519+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.467523+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.468195+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.507989+00:00", "trade", 9.33, 249.0]
["2026-09-21T13:40:35.508784+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.526149+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:40:35.526190+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:40:35.526218+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:35.526832+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:35.540138+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:40:35.584253+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:35.612145+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:35.612174+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:35.612243+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:40:35.644066+00:00", "trade", 9.335, 10.0]
["2026-09-21T13:40:35.718987+00:00", "trade", 9.326, 1.0]
["2026-09-21T13:40:35.726501+00:00", "trade", 9.335, 40.0]
["2026-09-21T13:40:35.728394+00:00", "trade", 9.335, 13.0]
["2026-09-21T13:40:35.739771+00:00", "trade", 9.335, 25.0]
["2026-09-21T13:40:35.785311+00:00", "trade", 9.335, 96.0]
["2026-09-21T13:40:35.793032+00:00", "trade", 9.335, 20.0]
["2026-09-21T13:40:35.827379+00:00", "trade", 9.3208, 40.0]
["2026-09-21T13:40:35.838128+00:00", "trade", 9.335, 264.0]
["2026-09-21T13:40:35.850957+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:40:35.854608+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.854636+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.854643+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.855326+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:40:35.855393+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.855417+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.855683+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.855782+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.855871+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.859734+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.859761+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.859776+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.859783+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.859840+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:40:35.859841+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:40:35.859841+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.860238+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.860762+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.861657+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.861727+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.862093+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.863499+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.863852+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:40:35.863954+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.886208+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:40:35.900793+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.900818+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:35.901193+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:35.901257+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:35.909387+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:35.909412+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:35.956429+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:35.978418+00:00", "trade", 9.3452, 100.0]
["2026-09-21T13:40:35.980472+00:00", "trade", 9.3388, 10.0]
["2026-09-21T13:40:36.002863+00:00", "trade", 9.3388, 1.0]
["2026-09-21T13:40:36.025288+00:00", "trade", 9.35, 60.0]
["2026-09-21T13:40:36.057457+00:00", "trade", 9.3401, 5.0]
["2026-09-21T13:40:36.070078+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:36.076472+00:00", "trade", 9.35, 80.0]
["2026-09-21T13:40:36.076476+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:36.078359+00:00", "trade", 9.355, 61.0]
["2026-09-21T13:40:36.083028+00:00", "trade", 9.3591, 500.0]
["2026-09-21T13:40:36.104479+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:36.104494+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:36.104505+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:36.104525+00:00", "trade", 9.35, 420.0]
["2026-09-21T13:40:36.104525+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.104526+00:00", "trade", 9.35, 127.0]
["2026-09-21T13:40:36.104581+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:36.104855+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.105185+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.105598+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.108836+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.124062+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:40:36.135381+00:00", "trade", 9.34, 106.0]
["2026-09-21T13:40:36.136874+00:00", "trade", 9.3525, 1.0]
["2026-09-21T13:40:36.137242+00:00", "trade", 9.3401, 1.0]
["2026-09-21T13:40:36.138530+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.138532+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.138535+00:00", "quote", 9.33, 9.36]
["2026-09-21T13:40:36.138676+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:40:36.139013+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.139046+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.139123+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.139152+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.139692+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.139716+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.140155+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.140671+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.140798+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.141507+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.141884+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.141905+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.189685+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.190856+00:00", "trade", 9.355, 30.0]
["2026-09-21T13:40:36.194059+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.194794+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.195244+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.195252+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.255858+00:00", "trade", 9.355, 250.0]
["2026-09-21T13:40:36.496944+00:00", "trade", 9.3681, 160.0]
["2026-09-21T13:40:36.635348+00:00", "trade", 9.355, 410.0]
["2026-09-21T13:40:36.641849+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.642048+00:00", "quote", 9.33, 9.37]
["2026-09-21T13:40:36.642385+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.642420+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.643156+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.643531+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.643551+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.643561+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.655727+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.655752+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.660723+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.679564+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.683921+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.684301+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.684821+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.685283+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.802030+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:40:36.818928+00:00", "trade", 9.355, 61.0]
["2026-09-21T13:40:36.825262+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:36.825453+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:36.825608+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:36.826666+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:36.827001+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:36.828352+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:36.832063+00:00", "trade", 9.3699, 10.0]
["2026-09-21T13:40:36.833574+00:00", "trade", 9.34, 185.0]
["2026-09-21T13:40:36.833575+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.833756+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.833830+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.833902+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.834353+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.834380+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.834442+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.835073+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.835575+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.835829+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:36.836024+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.836035+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.853032+00:00", "trade", 9.355, 54.0]
["2026-09-21T13:40:36.854444+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:40:36.854550+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.854889+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.859848+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.859880+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:36.860156+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.861508+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.861653+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.861668+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.880219+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:40:36.901493+00:00", "trade", 9.34, 13.0]
["2026-09-21T13:40:36.901534+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:36.913128+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:40:36.973853+00:00", "trade", 9.364, 400.0]
["2026-09-21T13:40:36.975480+00:00", "trade", 9.355, 33.0]
["2026-09-21T13:40:36.975640+00:00", "trade", 9.355, 4.0]
["2026-09-21T13:40:36.980400+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:36.980416+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:36.980437+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:36.980464+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:36.980478+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.980496+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:36.980499+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:36.980499+00:00", "trade", 9.37, 250.0]
["2026-09-21T13:40:36.980499+00:00", "trade", 9.37, 145.0]
["2026-09-21T13:40:36.980499+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.980500+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.980502+00:00", "trade", 9.37, 64.0]
["2026-09-21T13:40:36.980538+00:00", "trade", 9.37, 250.0]
["2026-09-21T13:40:36.980552+00:00", "trade", 9.37, 36.0]
["2026-09-21T13:40:36.980575+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:36.980618+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:36.980619+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.980662+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:36.980701+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.980770+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:36.980809+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:36.980822+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:36.980917+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:36.980984+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:36.981176+00:00", "trade", 9.37, 24.0]
["2026-09-21T13:40:36.981705+00:00", "trade", 9.38, 34.0]
["2026-09-21T13:40:36.984251+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:36.984252+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:40:36.984258+00:00", "quote", 9.36, 9.39]
["2026-09-21T13:40:36.984271+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984278+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984278+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984292+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984299+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984320+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984327+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984534+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984827+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.984828+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.985002+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.985009+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:36.986874+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.986899+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.987179+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.987442+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988051+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988083+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988111+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988444+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988462+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988572+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.988892+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.989397+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.991091+00:00", "trade", 9.3683, 315.0]
["2026-09-21T13:40:36.991309+00:00", "trade", 9.3693, 241.0]
["2026-09-21T13:40:36.995290+00:00", "trade", 9.3699, 40.0]
["2026-09-21T13:40:36.996244+00:00", "trade", 9.368, 200.0]
["2026-09-21T13:40:36.996309+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.996529+00:00", "trade", 9.37, 185.0]
["2026-09-21T13:40:36.996538+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:40:36.996654+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.997172+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:36.997632+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.014461+00:00", "trade", 9.3699, 500.0]
["2026-09-21T13:40:37.017834+00:00", "trade", 9.38, 34.0]
["2026-09-21T13:40:37.068298+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:37.068326+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068329+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068333+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068336+00:00", "trade", 9.36, 47.0]
["2026-09-21T13:40:37.068340+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068344+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:37.068349+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:37.068353+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:40:37.068361+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068434+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068581+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:37.068687+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:37.068689+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:37.068706+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:37.068739+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:37.068753+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:37.068801+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:37.068927+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:37.068942+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:37.069076+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:37.069083+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:37.069324+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:37.069746+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:37.070048+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:37.071639+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:37.071640+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:37.071641+00:00", "trade", 9.34, 500.0]
["2026-09-21T13:40:37.071642+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.071643+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.071647+00:00", "trade", 9.34, 300.0]
["2026-09-21T13:40:37.071647+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:37.071660+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:37.071668+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:37.071675+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:37.071681+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:37.071682+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.071683+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:37.071683+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:37.071684+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.071684+00:00", "trade", 9.34, 300.0]
["2026-09-21T13:40:37.071684+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:40:37.071689+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:37.071690+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:37.071691+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.071692+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:37.071695+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:37.071699+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.071706+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:37.071707+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.071762+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.071942+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.071973+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.072046+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:37.072048+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.072049+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:40:37.072049+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:40:37.072049+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:40:37.072075+00:00", "trade", 9.34, 36.0]
["2026-09-21T13:40:37.072080+00:00", "trade", 9.34, 86.0]
["2026-09-21T13:40:37.072081+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.072414+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.072481+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.077714+00:00", "trade", 9.335, 4126.0]
["2026-09-21T13:40:37.077755+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.077782+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:37.078157+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.082248+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.082256+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.116370+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:37.141532+00:00", "trade", 9.33, 77.0]
["2026-09-21T13:40:37.141533+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.255718+00:00", "trade", 9.34, 42.0]
["2026-09-21T13:40:37.279518+00:00", "trade", 9.3441, 20.0]
["2026-09-21T13:40:37.332815+00:00", "trade", 9.3345, 300.0]
["2026-09-21T13:40:37.477811+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.487553+00:00", "trade", 9.348, 1.0]
["2026-09-21T13:40:37.488499+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:37.490211+00:00", "trade", 9.34, 43.0]
["2026-09-21T13:40:37.491025+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:37.500773+00:00", "trade", 9.3495, 8.0]
["2026-09-21T13:40:37.518845+00:00", "trade", 9.3476, 200.0]
["2026-09-21T13:40:37.596509+00:00", "trade", 9.34, 25.0]
["2026-09-21T13:40:37.703648+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:40:37.703652+00:00", "trade", 9.3345, 300.0]
["2026-09-21T13:40:37.860660+00:00", "trade", 9.34, 1300.0]
["2026-09-21T13:40:37.880831+00:00", "trade", 9.34, 25.0]
["2026-09-21T13:40:37.895835+00:00", "trade", 9.3366, 100.0]
["2026-09-21T13:40:37.918600+00:00", "trade", 9.3366, 1.0]
["2026-09-21T13:40:37.933572+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:40:37.970019+00:00", "trade", 9.35, 25.0]
["2026-09-21T13:40:37.973343+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:38.002274+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:40:38.009164+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:38.068211+00:00", "trade", 9.348, 8.0]
["2026-09-21T13:40:38.076689+00:00", "trade", 9.35, 42.0]
["2026-09-21T13:40:38.108500+00:00", "trade", 9.3499, 100.0]
["2026-09-21T13:40:38.130731+00:00", "trade", 9.3367, 1.0]
["2026-09-21T13:40:38.181900+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:40:38.189294+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.189748+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.190205+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.190214+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.201677+00:00", "trade", 9.335, 20.0]
["2026-09-21T13:40:38.203989+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:40:38.212991+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:40:38.243091+00:00", "trade", 9.335, 20.0]
["2026-09-21T13:40:38.319649+00:00", "trade", 9.3316, 300.0]
["2026-09-21T13:40:38.397519+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.407414+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:38.413833+00:00", "trade", 9.34, 178.0]
["2026-09-21T13:40:38.437437+00:00", "trade", 9.3395, 22.0]
["2026-09-21T13:40:38.439146+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.474540+00:00", "trade", 9.332, 500.0]
["2026-09-21T13:40:38.667016+00:00", "trade", 9.34, 25.0]
["2026-09-21T13:40:38.667065+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.667084+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.667180+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.667429+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:40:38.667606+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.668128+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.672246+00:00", "trade", 9.34, 25.0]
["2026-09-21T13:40:38.672290+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.672302+00:00", "trade", 9.34, 120.0]
["2026-09-21T13:40:38.672346+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.672367+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.672374+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:38.672412+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:38.672476+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.672483+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.672507+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.672514+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.672850+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.672883+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.672902+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:38.673061+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.673133+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.675138+00:00", "trade", 9.3533, 10.0]
["2026-09-21T13:40:38.675262+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:40:38.675319+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.676265+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.677258+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.693634+00:00", "trade", 9.36, 106.0]
["2026-09-21T13:40:38.694490+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706011+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706018+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706043+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706050+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706447+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706622+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:38.706667+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:38.706751+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:38.710272+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:38.710296+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:38.711013+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:40:38.725470+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:38.725503+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:38.725510+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:38.725533+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:38.725539+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:38.725547+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:38.725828+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:38.726580+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:38.726642+00:00", "trade", 9.36, 21.0]
["2026-09-21T13:40:38.736831+00:00", "trade", 9.36, 23.0]
["2026-09-21T13:40:38.751301+00:00", "trade", 9.36, 23.0]
["2026-09-21T13:40:38.752519+00:00", "trade", 9.3524, 300.0]
["2026-09-21T13:40:38.769522+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:38.838020+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:40:38.855604+00:00", "trade", 9.3545, 2.0]
["2026-09-21T13:40:38.889885+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:40:38.962835+00:00", "trade", 9.36, 23.0]
["2026-09-21T13:40:38.977483+00:00", "trade", 9.3503, 209.0]
["2026-09-21T13:40:38.997674+00:00", "trade", 9.3503, 1.0]
["2026-09-21T13:40:39.060535+00:00", "trade", 9.3513, 100.0]
["2026-09-21T13:40:39.062133+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:39.062466+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:39.063029+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:40:39.091274+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:39.113425+00:00", "trade", 9.36, 70.0]
["2026-09-21T13:40:39.143364+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.143478+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.144337+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.287121+00:00", "trade", 9.36, 8.0]
["2026-09-21T13:40:39.289525+00:00", "trade", 9.35, 21.0]
["2026-09-21T13:40:39.289610+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.289697+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.289991+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.333092+00:00", "trade", 9.3544, 500.0]
["2026-09-21T13:40:39.333131+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.405382+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:40:39.464249+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:39.465066+00:00", "trade", 9.36, 120.0]
["2026-09-21T13:40:39.535528+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.535607+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.535891+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.535917+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.545783+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.594166+00:00", "trade", 9.366, 1.0]
["2026-09-21T13:40:39.611387+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:40:39.629268+00:00", "trade", 9.3635, 1.0]
["2026-09-21T13:40:39.667165+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.687673+00:00", "trade", 9.3607, 3.0]
["2026-09-21T13:40:39.709616+00:00", "trade", 9.3572, 175.0]
["2026-09-21T13:40:39.718251+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:39.718265+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:39.718266+00:00", "trade", 9.36, 42.0]
["2026-09-21T13:40:39.718284+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:39.718319+00:00", "trade", 9.36, 187.0]
["2026-09-21T13:40:39.718320+00:00", "trade", 9.37, 42.0]
["2026-09-21T13:40:39.718322+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718322+00:00", "trade", 9.37, 47.0]
["2026-09-21T13:40:39.718340+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718348+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718350+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718361+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718376+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718397+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718556+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718563+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718608+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:40:39.718628+00:00", "trade", 9.36, 9.0]
["2026-09-21T13:40:39.718653+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718653+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718663+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:40:39.718683+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718684+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718697+00:00", "trade", 9.36, 93.0]
["2026-09-21T13:40:39.718701+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718701+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718743+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718743+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718785+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718785+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718809+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718829+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.718829+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718897+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718914+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:40:39.718921+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.718927+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.719594+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.720088+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.720307+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.722843+00:00", "trade", 9.3601, 250.0]
["2026-09-21T13:40:39.723148+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.723208+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.723601+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.723626+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.725373+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.725402+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.727250+00:00", "trade", 9.36, 11.0]
["2026-09-21T13:40:39.734680+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.758634+00:00", "trade", 9.3625, 3.0]
["2026-09-21T13:40:39.758673+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.785830+00:00", "trade", 9.365, 11.0]
["2026-09-21T13:40:39.818899+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.818960+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.819645+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.819704+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.857220+00:00", "trade", 9.368, 997.0]
["2026-09-21T13:40:39.857260+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:39.857300+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.857316+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.857330+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.857338+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:39.857344+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:39.857345+00:00", "trade", 9.37, 47.0]
["2026-09-21T13:40:39.857439+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:39.857859+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:39.858123+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:39.858324+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:39.871879+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:40:39.890620+00:00", "trade", 9.3732, 300.0]
["2026-09-21T13:40:39.894054+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.894618+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.895908+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.896367+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.896426+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.896484+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.896991+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.897094+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.897586+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.898046+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.926133+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.926180+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:39.926502+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:39.957579+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:40.139072+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:40:40.163935+00:00", "trade", 9.376, 1.0]
["2026-09-21T13:40:40.345661+00:00", "trade", 9.37, 90.0]
["2026-09-21T13:40:40.392701+00:00", "trade", 9.378, 200.0]
["2026-09-21T13:40:40.392751+00:00", "trade", 9.3799, 273.0]
["2026-09-21T13:40:40.393266+00:00", "trade", 9.37, 93.0]
["2026-09-21T13:40:40.393267+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:40.393293+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:40.393293+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:40.393436+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.394278+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.397402+00:00", "quote", 9.36, 9.39]
["2026-09-21T13:40:40.397815+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.397840+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.403007+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.404959+00:00", "trade", 9.38, 38.0]
["2026-09-21T13:40:40.443283+00:00", "quote", 9.36, 9.39]
["2026-09-21T13:40:40.509555+00:00", "trade", 9.38, 4.0]
["2026-09-21T13:40:40.510006+00:00", "quote", 9.36, 9.39]
["2026-09-21T13:40:40.510103+00:00", "trade", 9.38, 46.0]
["2026-09-21T13:40:40.510276+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:40:40.514590+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.514634+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.514641+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.514974+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.515530+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.515799+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.522771+00:00", "trade", 9.3899, 300.0]
["2026-09-21T13:40:40.523111+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.523646+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.523653+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.524015+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.525203+00:00", "trade", 9.38, 38.0]
["2026-09-21T13:40:40.558077+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.576925+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:40:40.699911+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:40.700724+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.701179+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.701189+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.750489+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.769065+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.769123+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.790085+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.790297+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:40:40.805825+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.805872+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.859096+00:00", "trade", 9.3766, 22.0]
["2026-09-21T13:40:40.860319+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.923441+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:40.933874+00:00", "trade", 9.3899, 100.0]
["2026-09-21T13:40:41.007498+00:00", "trade", 9.3834, 20.0]
["2026-09-21T13:40:41.030383+00:00", "trade", 9.3834, 1.0]
["2026-09-21T13:40:41.225478+00:00", "trade", 9.3899, 2000.0]
["2026-09-21T13:40:41.229113+00:00", "trade", 9.3732, 316.0]
["2026-09-21T13:40:41.337271+00:00", "trade", 9.39, 1600.0]
["2026-09-21T13:40:41.393766+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:40:41.399558+00:00", "trade", 9.3701, 5000.0]
["2026-09-21T13:40:41.411518+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:40:41.426791+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.486571+00:00", "trade", 9.38, 4.0]
["2026-09-21T13:40:41.541238+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.550648+00:00", "trade", 9.37, 400.0]
["2026-09-21T13:40:41.551360+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:40:41.579139+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:40:41.596572+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:40:41.645716+00:00", "trade", 9.3891, 967.0]
["2026-09-21T13:40:41.668840+00:00", "trade", 9.39, 1000.0]
["2026-09-21T13:40:41.721395+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.721441+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.762460+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:41.776885+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.873357+00:00", "trade", 9.3899, 1000.0]
["2026-09-21T13:40:41.889048+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.889075+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:41.889076+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.889351+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:41.889353+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:41.889359+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:41.889375+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:41.889625+00:00", "trade", 9.38, 86.0]
["2026-09-21T13:40:41.889627+00:00", "trade", 9.38, 86.0]
["2026-09-21T13:40:41.889807+00:00", "trade", 9.38, 38.0]
["2026-09-21T13:40:41.916404+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.958364+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:41.958393+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:42.009784+00:00", "trade", 9.3747, 500.0]
["2026-09-21T13:40:42.362138+00:00", "trade", 9.38, 400.0]
["2026-09-21T13:40:42.371482+00:00", "trade", 9.38, 8.0]
["2026-09-21T13:40:42.401199+00:00", "trade", 9.38, 1000.0]
["2026-09-21T13:40:42.407463+00:00", "trade", 9.38, 32.0]
["2026-09-21T13:40:42.425264+00:00", "trade", 9.3703, 1147.0]
["2026-09-21T13:40:42.429679+00:00", "trade", 9.3855, 300.0]
["2026-09-21T13:40:42.432363+00:00", "trade", 9.3896, 200.0]
["2026-09-21T13:40:42.449744+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:40:42.461322+00:00", "trade", 9.372, 200.0]
["2026-09-21T13:40:42.474442+00:00", "trade", 9.38, 1000.0]
["2026-09-21T13:40:42.504559+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:40:42.584689+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:42.584717+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:42.585270+00:00", "trade", 9.38, 44.0]
["2026-09-21T13:40:42.768568+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:42.788386+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:40:42.885361+00:00", "trade", 9.38, 125.0]
["2026-09-21T13:40:42.976479+00:00", "trade", 9.38, 31.0]
["2026-09-21T13:40:42.981691+00:00", "trade", 9.3899, 1000.0]
["2026-09-21T13:40:43.018680+00:00", "trade", 9.38, 12000.0]
["2026-09-21T13:40:43.170959+00:00", "trade", 9.3825, 500.0]
["2026-09-21T13:40:43.191421+00:00", "trade", 9.38, 8.0]
["2026-09-21T13:40:43.191470+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:43.191524+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:43.234974+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:43.255058+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:40:43.267602+00:00", "trade", 9.3892, 300.0]
["2026-09-21T13:40:43.301803+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:40:43.333660+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:43.338463+00:00", "trade", 9.38, 2736.0]
["2026-09-21T13:40:43.340256+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:43.406633+00:00", "trade", 9.3822, 25.0]
["2026-09-21T13:40:43.472879+00:00", "trade", 9.38, 4.0]
["2026-09-21T13:40:43.540213+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:40:43.555891+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:43.555892+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:43.725311+00:00", "trade", 9.38, 1000.0]
["2026-09-21T13:40:43.766498+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:40:43.938061+00:00", "trade", 9.3835, 200.0]
["2026-09-21T13:40:43.986886+00:00", "trade", 9.3701, 7.0]
["2026-09-21T13:40:44.231218+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:40:44.242733+00:00", "trade", 9.3705, 50.0]
["2026-09-21T13:40:44.245886+00:00", "trade", 9.38, 38.0]
["2026-09-21T13:40:44.247038+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.247066+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.247074+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.247143+00:00", "trade", 9.38, 32.0]
["2026-09-21T13:40:44.247143+00:00", "trade", 9.38, 21.0]
["2026-09-21T13:40:44.247408+00:00", "trade", 9.38, 11.0]
["2026-09-21T13:40:44.251109+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.251116+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.251139+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.251195+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.251207+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.251212+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.251587+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.252506+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.252631+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:44.252967+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:44.253093+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:44.322717+00:00", "trade", 9.3765, 2.0]
["2026-09-21T13:40:44.344593+00:00", "trade", 9.3765, 1.0]
["2026-09-21T13:40:44.419596+00:00", "trade", 9.38, 15.0]
["2026-09-21T13:40:44.501832+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:44.548428+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:40:44.561390+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:44.671266+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:44.676831+00:00", "trade", 9.3785, 50.0]
["2026-09-21T13:40:44.709595+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:40:44.780541+00:00", "trade", 9.38, 150.0]
["2026-09-21T13:40:44.821960+00:00", "trade", 9.3851, 120.0]
["2026-09-21T13:40:44.830475+00:00", "trade", 9.3705, 90.0]
["2026-09-21T13:40:44.897161+00:00", "trade", 9.389, 400.0]
["2026-09-21T13:40:44.937717+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:40:45.055412+00:00", "trade", 9.3899, 3.0]
["2026-09-21T13:40:45.088706+00:00", "trade", 9.376, 400.0]
["2026-09-21T13:40:45.118254+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:40:45.118306+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:45.138656+00:00", "trade", 9.3705, 200.0]
["2026-09-21T13:40:45.169460+00:00", "trade", 9.3801, 1000.0]
["2026-09-21T13:40:45.230063+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:45.551034+00:00", "trade", 9.3765, 15.0]
["2026-09-21T13:40:45.571645+00:00", "trade", 9.3765, 1.0]
["2026-09-21T13:40:45.589691+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:45.642800+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:40:45.648132+00:00", "trade", 9.3707, 100.0]
["2026-09-21T13:40:45.648456+00:00", "trade", 9.3824, 100.0]
["2026-09-21T13:40:45.687886+00:00", "trade", 9.3772, 150.0]
["2026-09-21T13:40:45.834638+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:40:45.943190+00:00", "trade", 9.38, 12.0]
["2026-09-21T13:40:45.974728+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:45.975340+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:45.975714+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:46.010952+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:40:46.088842+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:40:46.092431+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:40:46.139762+00:00", "trade", 9.3889, 576.0]
["2026-09-21T13:40:46.206352+00:00", "trade", 9.3872, 1.0]
["2026-09-21T13:40:46.235276+00:00", "trade", 9.3829, 27.0]
["2026-09-21T13:40:46.291744+00:00", "trade", 9.3884, 300.0]
["2026-09-21T13:40:46.336873+00:00", "trade", 9.382, 700.0]
["2026-09-21T13:40:46.336911+00:00", "trade", 9.3801, 3800.0]
["2026-09-21T13:40:46.336945+00:00", "trade", 9.3818, 1290.0]
["2026-09-21T13:40:46.336968+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:40:46.336986+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:40:46.337357+00:00", "trade", 9.38, 600.0]
["2026-09-21T13:40:46.338073+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:40:46.338460+00:00", "trade", 9.385, 18.0]
["2026-09-21T13:40:46.340808+00:00", "trade", 9.38, 30.0]
["2026-09-21T13:40:46.340809+00:00", "trade", 9.38, 6721.0]
["2026-09-21T13:40:46.340815+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:40:46.340827+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340835+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340837+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.340842+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340849+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340859+00:00", "trade", 9.37, 4929.0]
["2026-09-21T13:40:46.340862+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340865+00:00", "trade", 9.37, 771.0]
["2026-09-21T13:40:46.340866+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.340868+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.340869+00:00", "trade", 9.37, 54.0]
["2026-09-21T13:40:46.340869+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340873+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:40:46.340873+00:00", "trade", 9.37, 1039.0]
["2026-09-21T13:40:46.340876+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340885+00:00", "trade", 9.37, 1349.0]
["2026-09-21T13:40:46.340887+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.340888+00:00", "trade", 9.37, 894.0]
["2026-09-21T13:40:46.340896+00:00", "trade", 9.37, 151.0]
["2026-09-21T13:40:46.340912+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340913+00:00", "trade", 9.37, 167.0]
["2026-09-21T13:40:46.340914+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.340916+00:00", "trade", 9.37, 500.0]
["2026-09-21T13:40:46.340919+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340926+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340934+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340941+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340978+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.340984+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341049+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341096+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341116+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341140+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:40:46.341187+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341202+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:40:46.341205+00:00", "trade", 9.38, 7.0]
["2026-09-21T13:40:46.341205+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:40:46.341205+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:40:46.341216+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341226+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:40:46.341228+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.341230+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.341235+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:40:46.341237+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.341269+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341296+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.341308+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341363+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:40:46.341439+00:00", "trade", 9.37, 123.0]
["2026-09-21T13:40:46.341441+00:00", "trade", 9.37, 560.0]
["2026-09-21T13:40:46.341441+00:00", "trade", 9.37, 21.0]
["2026-09-21T13:40:46.341441+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:40:46.341442+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:40:46.341445+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.341449+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:40:46.341505+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341510+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341513+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341861+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341868+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:40:46.341868+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341869+00:00", "trade", 9.36, 14.0]
["2026-09-21T13:40:46.341871+00:00", "trade", 9.36, 86.0]
["2026-09-21T13:40:46.341872+00:00", "trade", 9.36, 122.0]
["2026-09-21T13:40:46.341876+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341879+00:00", "trade", 9.36, 78.0]
["2026-09-21T13:40:46.341883+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341897+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:46.341939+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341945+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341966+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341974+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341982+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341989+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.341997+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.342121+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.342151+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.342226+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.342239+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.342248+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:40:46.342253+00:00", "trade", 9.36, 42.0]
["2026-09-21T13:40:46.342254+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:46.342267+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:46.342335+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.342343+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.342369+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.343100+00:00", "trade", 9.385, 24.0]
["2026-09-21T13:40:46.343185+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.345864+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.345890+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.346291+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.346410+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.346436+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.347195+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.347515+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:40:46.350985+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.354810+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:40:46.354876+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.357393+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.364576+00:00", "trade", 9.38, 1392.0]
["2026-09-21T13:40:46.373607+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.385059+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.400319+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:46.431432+00:00", "trade", 9.35, 5000.0]
["2026-09-21T13:40:46.442330+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:46.442671+00:00", "trade", 9.36, 12.0]
["2026-09-21T13:40:46.443325+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:46.443881+00:00", "trade", 9.355, 12.0]
["2026-09-21T13:40:46.455284+00:00", "trade", 9.36, 12.0]
["2026-09-21T13:40:46.456062+00:00", "trade", 9.36, 12.0]
["2026-09-21T13:40:46.470583+00:00", "trade", 9.3535, 8.0]
["2026-09-21T13:40:46.482100+00:00", "trade", 9.3637, 105.0]
["2026-09-21T13:40:46.486615+00:00", "trade", 9.36, 12.0]
["2026-09-21T13:40:46.487383+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:46.490457+00:00", "trade", 9.354, 20.0]
["2026-09-21T13:40:46.504735+00:00", "trade", 9.3637, 1.0]
["2026-09-21T13:40:46.616968+00:00", "trade", 9.3699, 11.0]
["2026-09-21T13:40:46.622842+00:00", "trade", 9.3633, 1.0]
["2026-09-21T13:40:46.645098+00:00", "trade", 9.3633, 1.0]
["2026-09-21T13:40:46.649166+00:00", "trade", 9.3874, 1.0]
["2026-09-21T13:40:46.852156+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:46.899731+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:40:46.927006+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:46.927029+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.010290+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.010297+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.075610+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:40:47.092547+00:00", "trade", 9.3563, 150.0]
["2026-09-21T13:40:47.099839+00:00", "trade", 9.3692, 2.0]
["2026-09-21T13:40:47.114699+00:00", "trade", 9.3563, 1.0]
["2026-09-21T13:40:47.132593+00:00", "trade", 9.36, 45.0]
["2026-09-21T13:40:47.221531+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:47.247087+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:40:47.277475+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:40:47.426837+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.427317+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.448123+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:40:47.472563+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.473285+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.473288+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.473296+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.473593+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.473990+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.474436+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.474452+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.474462+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.475403+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.475985+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.476040+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.481070+00:00", "trade", 9.3635, 97.0]
["2026-09-21T13:40:47.528456+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:40:47.535103+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.535480+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:47.553090+00:00", "trade", 9.3685, 2000.0]
["2026-09-21T13:40:47.592159+00:00", "trade", 9.3566, 50.0]
["2026-09-21T13:40:47.791716+00:00", "trade", 9.3601, 700.0]
["2026-09-21T13:40:47.797234+00:00", "trade", 9.3695, 10.0]
["2026-09-21T13:40:47.882339+00:00", "trade", 9.3501, 13.0]
["2026-09-21T13:40:47.983751+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:40:48.057286+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:40:48.127484+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:40:48.171562+00:00", "trade", 9.36, 22.0]
["2026-09-21T13:40:48.215362+00:00", "trade", 9.35, 4500.0]
["2026-09-21T13:40:48.230438+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:48.266256+00:00", "trade", 9.36, 150.0]
["2026-09-21T13:40:48.417960+00:00", "trade", 9.3575, 50.0]
["2026-09-21T13:40:48.567921+00:00", "trade", 9.3634, 50.0]
["2026-09-21T13:40:48.645767+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:40:48.653110+00:00", "trade", 9.36, 500.0]
["2026-09-21T13:40:48.717495+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:40:48.724175+00:00", "trade", 9.36, 30.0]
["2026-09-21T13:40:48.739932+00:00", "trade", 9.36, 250.0]
["2026-09-21T13:40:48.745659+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:40:48.802038+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:48.829976+00:00", "trade", 9.3505, 250.0]
["2026-09-21T13:40:48.868306+00:00", "trade", 9.3637, 318.0]
["2026-09-21T13:40:48.889075+00:00", "trade", 9.3637, 1.0]
["2026-09-21T13:40:49.019275+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:49.019302+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:40:49.026297+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.026329+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.033958+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.034959+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.061287+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.076791+00:00", "trade", 9.3501, 50.0]
["2026-09-21T13:40:49.080293+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089332+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089333+00:00", "trade", 9.35, 1000.0]
["2026-09-21T13:40:49.089335+00:00", "trade", 9.35, 1000.0]
["2026-09-21T13:40:49.089336+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:40:49.089337+00:00", "trade", 9.35, 3300.0]
["2026-09-21T13:40:49.089338+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089345+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089352+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089360+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089360+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089362+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.089375+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089376+00:00", "trade", 9.35, 62.0]
["2026-09-21T13:40:49.089382+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089389+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089397+00:00", "trade", 9.35, 3138.0]
["2026-09-21T13:40:49.089398+00:00", "trade", 9.35, 162.0]
["2026-09-21T13:40:49.089402+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089416+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089423+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089431+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089438+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089466+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089479+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089628+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089689+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089738+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089741+00:00", "trade", 9.35, 120.0]
["2026-09-21T13:40:49.089746+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089781+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089845+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:40:49.089846+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:40:49.089856+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.089856+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089864+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089874+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089885+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089886+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:40:49.089953+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089961+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.089975+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090135+00:00", "trade", 9.35, 73.0]
["2026-09-21T13:40:49.090428+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.090429+00:00", "trade", 9.35, 3107.0]
["2026-09-21T13:40:49.090430+00:00", "trade", 9.35, 193.0]
["2026-09-21T13:40:49.090435+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090448+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090456+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090462+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090483+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090490+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090497+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090527+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.090797+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:40:49.090882+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:40:49.090896+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.090901+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.090987+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.091021+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.091290+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.091321+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.091343+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.091444+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.091675+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.091797+00:00", "trade", 9.35, 1300.0]
["2026-09-21T13:40:49.091798+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.091799+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:40:49.091806+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.091843+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.091857+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.092079+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:40:49.092120+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:40:49.092150+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.092159+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.092169+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.092257+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.092280+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.092288+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:40:49.092295+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092302+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092533+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092548+00:00", "trade", 9.35, 6.0]
["2026-09-21T13:40:49.092549+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092570+00:00", "trade", 9.345, 400.0]
["2026-09-21T13:40:49.092575+00:00", "trade", 9.35, 360.0]
["2026-09-21T13:40:49.092577+00:00", "trade", 9.35, 530.0]
["2026-09-21T13:40:49.092583+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092592+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092610+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092632+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092690+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.092691+00:00", "trade", 9.35, 234.0]
["2026-09-21T13:40:49.092702+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092709+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092716+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092719+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.092724+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092737+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092752+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092811+00:00", "trade", 9.34, 223.0]
["2026-09-21T13:40:49.092860+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092900+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092926+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092933+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092939+00:00", "trade", 9.345, 6.0]
["2026-09-21T13:40:49.092942+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.092967+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093007+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093064+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093071+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093079+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093100+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093115+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:40:49.093135+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:40:49.093164+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.093165+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093199+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093200+00:00", "trade", 9.35, 525.0]
["2026-09-21T13:40:49.093201+00:00", "trade", 9.35, 75.0]
["2026-09-21T13:40:49.093209+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.093211+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093214+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.093215+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093221+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093235+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.093235+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093241+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093265+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093271+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093349+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093539+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093547+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093573+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093577+00:00", "trade", 9.35, 287.0]
["2026-09-21T13:40:49.093659+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:40:49.093661+00:00", "trade", 9.35, 231.0]
["2026-09-21T13:40:49.093667+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093689+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093815+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093822+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093841+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093847+00:00", "trade", 9.34, 127.0]
["2026-09-21T13:40:49.093860+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093866+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093879+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093894+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093899+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093913+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.093924+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.093927+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.094127+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094165+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094210+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094217+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094224+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094225+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:40:49.094225+00:00", "trade", 9.34, 3.0]
["2026-09-21T13:40:49.094227+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:49.094227+00:00", "trade", 9.34, 15.0]
["2026-09-21T13:40:49.094229+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094232+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.094233+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.094235+00:00", "trade", 9.34, 287.0]
["2026-09-21T13:40:49.094249+00:00", "trade", 9.34, 260.0]
["2026-09-21T13:40:49.094250+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094253+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094255+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:49.094256+00:00", "trade", 9.34, 180.0]
["2026-09-21T13:40:49.094259+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:49.094260+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:40:49.094292+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.094296+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:40:49.094302+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:40:49.094329+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:40:49.094391+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094444+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094507+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:40:49.094610+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094617+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094624+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094651+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094737+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094779+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.094948+00:00", "trade", 9.34, 4350.0]
["2026-09-21T13:40:49.094970+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.095322+00:00", "trade", 9.34, 1000.0]
["2026-09-21T13:40:49.095804+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.095888+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.095912+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.096581+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099076+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:40:49.099077+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:49.099095+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099102+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099109+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099116+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099123+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099130+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099382+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099411+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099416+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:40:49.099600+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099641+00:00", "trade", 9.33, 3500.0]
["2026-09-21T13:40:49.099643+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:49.099643+00:00", "trade", 9.33, 35.0]
["2026-09-21T13:40:49.099643+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:40:49.099652+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099668+00:00", "trade", 9.33, 1211.0]
["2026-09-21T13:40:49.099674+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099696+00:00", "trade", 9.33, 351.0]
["2026-09-21T13:40:49.099697+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099707+00:00", "trade", 9.33, 142.0]
["2026-09-21T13:40:49.099708+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099765+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099785+00:00", "trade", 9.33, 892.0]
["2026-09-21T13:40:49.099794+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099795+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.099844+00:00", "trade", 9.33, 108.0]
["2026-09-21T13:40:49.099844+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.100043+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.100331+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:40:49.103105+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:40:49.103388+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.103414+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.107643+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.110043+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:40:49.115429+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.123820+00:00", "trade", 9.35, 6.0]
["2026-09-21T13:40:49.143135+00:00", "trade", 9.3399, 5.0]
["2026-09-21T13:40:49.143175+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.143182+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:49.284718+00:00", "trade", 9.3399, 400.0]
["2026-09-21T13:40:49.386066+00:00", "trade", 9.3371, 372.0]
["2026-09-21T13:40:49.401467+00:00", "trade", 9.33, 6.0]
["2026-09-21T13:40:49.432734+00:00", "trade", 9.335, 2.0]
["2026-09-21T13:40:49.434897+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:40:49.438242+00:00", "trade", 9.3325, 1.0]
["2026-09-21T13:40:49.472220+00:00", "trade", 9.338, 1.0]
["2026-09-21T13:40:49.472259+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:40:49.484979+00:00", "trade", 9.3331, 250.0]
["2026-09-21T13:40:49.494730+00:00", "trade", 9.3302, 148.0]
["2026-09-21T13:40:49.516459+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:40:49.573746+00:00", "trade", 9.335, 50.0]
["2026-09-21T13:40:49.629631+00:00", "trade", 9.3301, 1300.0]
["2026-09-21T13:40:49.644796+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:49.644965+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:40:49.645129+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:40:49.645296+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:49.646585+00:00", "trade", 9.3339, 100.0]
["2026-09-21T13:40:49.646820+00:00", "trade", 9.3339, 100.0]
["2026-09-21T13:40:49.647005+00:00", "trade", 9.3339, 200.0]
["2026-09-21T13:40:49.647197+00:00", "trade", 9.3339, 200.0]
["2026-09-21T13:40:49.647424+00:00", "trade", 9.3339, 100.0]
["2026-09-21T13:40:49.650671+00:00", "trade", 9.3624, 10.0]
["2026-09-21T13:40:49.658404+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:40:49.675861+00:00", "trade", 9.3301, 3000.0]
["2026-09-21T13:40:49.888647+00:00", "trade", 9.335, 3.0]
["2026-09-21T13:40:49.969348+00:00", "trade", 9.3301, 1.0]
["2026-09-21T13:40:49.992199+00:00", "trade", 9.3399, 7.0]
["2026-09-21T13:40:50.069306+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:40:50.069307+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.133658+00:00", "trade", 9.3375, 55.0]
["2026-09-21T13:40:50.134646+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.134672+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.134679+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.134747+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.134749+00:00", "trade", 9.33, 589.0]
["2026-09-21T13:40:50.134751+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.134752+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:50.134752+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:40:50.134784+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:40:50.134835+00:00", "trade", 9.33, 190.0]
["2026-09-21T13:40:50.134835+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.134899+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.134917+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.134924+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.134930+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135000+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135007+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135014+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135036+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135038+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:40:50.135047+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135135+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135265+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135300+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135596+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135630+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135834+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135861+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135885+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.135894+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.136118+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.136153+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.138794+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.138831+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.139012+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.139175+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.139208+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.140047+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.140082+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.143070+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.143105+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.143195+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.153883+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.153919+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.166054+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.457550+00:00", "trade", 9.325, 2000.0]
["2026-09-21T13:40:50.540732+00:00", "trade", 9.3286, 410.0]
["2026-09-21T13:40:50.692973+00:00", "trade", 9.325, 16.0]
["2026-09-21T13:40:50.703672+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:40:50.831877+00:00", "trade", 9.32, 66.0]
["2026-09-21T13:40:50.833676+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.834095+00:00", "trade", 9.3242, 66.0]
["2026-09-21T13:40:50.836190+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:50.836393+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:50.837488+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.837498+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.837556+00:00", "trade", 9.32, 26.0]
["2026-09-21T13:40:50.837560+00:00", "trade", 9.32, 25.0]
["2026-09-21T13:40:50.837560+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:40:50.837560+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:40:50.837563+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:40:50.837567+00:00", "trade", 9.32, 86.0]
["2026-09-21T13:40:50.837757+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:50.837766+00:00", "trade", 9.32, 600.0]
["2026-09-21T13:40:50.837890+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.837892+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.837893+00:00", "trade", 9.32, 1390.0]
["2026-09-21T13:40:50.838116+00:00", "trade", 9.3242, 100.0]
["2026-09-21T13:40:50.839480+00:00", "trade", 9.3242, 26.0]
["2026-09-21T13:40:50.839684+00:00", "trade", 9.3242, 25.0]
["2026-09-21T13:40:50.839914+00:00", "trade", 9.3242, 1.0]
["2026-09-21T13:40:50.840159+00:00", "trade", 9.3242, 1.0]
["2026-09-21T13:40:50.840442+00:00", "trade", 9.3242, 5.0]
["2026-09-21T13:40:50.840648+00:00", "trade", 9.3242, 86.0]
["2026-09-21T13:40:50.840892+00:00", "trade", 9.3242, 100.0]
["2026-09-21T13:40:50.841159+00:00", "trade", 9.3242, 600.0]
["2026-09-21T13:40:50.841392+00:00", "trade", 9.3242, 1390.0]
["2026-09-21T13:40:50.841593+00:00", "trade", 9.325, 3600.0]
["2026-09-21T13:40:50.845946+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:50.878755+00:00", "trade", 9.325, 2.0]
["2026-09-21T13:40:50.879123+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:40:50.896775+00:00", "trade", 9.3217, 196.0]
["2026-09-21T13:40:50.976175+00:00", "trade", 9.3214, 500.0]
["2026-09-21T13:40:50.998625+00:00", "trade", 9.325, 4.0]
["2026-09-21T13:40:51.080824+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:51.080825+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:51.129794+00:00", "trade", 9.32, 30.0]
["2026-09-21T13:40:51.140161+00:00", "trade", 9.3201, 125.0]
["2026-09-21T13:40:51.285681+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:51.303964+00:00", "trade", 9.33, 252.0]
["2026-09-21T13:40:51.419679+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:40:51.470027+00:00", "trade", 9.3251, 22.0]
["2026-09-21T13:40:51.470391+00:00", "trade", 9.3251, 1.0]
["2026-09-21T13:40:51.493688+00:00", "trade", 9.3299, 3361.0]
["2026-09-21T13:40:51.531004+00:00", "trade", 9.325, 3.0]
["2026-09-21T13:40:51.610077+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:40:51.648914+00:00", "trade", 9.3251, 67.0]
["2026-09-21T13:40:51.649277+00:00", "trade", 9.3251, 1.0]
["2026-09-21T13:40:51.668144+00:00", "trade", 9.32, 25.0]
["2026-09-21T13:40:51.714235+00:00", "trade", 9.325, 3.0]
["2026-09-21T13:40:51.745844+00:00", "trade", 9.325, 30.0]
["2026-09-21T13:40:51.751523+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:40:51.837819+00:00", "trade", 9.32, 123.0]
["2026-09-21T13:40:51.837819+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:51.838116+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:51.838123+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:51.838129+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:51.838155+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:51.838156+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:51.917605+00:00", "trade", 9.325, 3.0]
["2026-09-21T13:40:51.917971+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:40:51.936331+00:00", "trade", 9.3275, 1.0]
["2026-09-21T13:40:51.958378+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:40:51.993037+00:00", "trade", 9.3275, 16.0]
["2026-09-21T13:40:52.133454+00:00", "trade", 9.325, 40.0]
["2026-09-21T13:40:52.242822+00:00", "trade", 9.325, 70.0]
["2026-09-21T13:40:52.246293+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.271251+00:00", "trade", 9.3251, 1000.0]
["2026-09-21T13:40:52.401879+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.456017+00:00", "trade", 9.32, 6666.0]
["2026-09-21T13:40:52.619235+00:00", "trade", 9.3202, 2.0]
["2026-09-21T13:40:52.619470+00:00", "trade", 9.3202, 1.0]
["2026-09-21T13:40:52.619975+00:00", "trade", 9.3202, 1.0]
["2026-09-21T13:40:52.620832+00:00", "trade", 9.3201, 46.0]
["2026-09-21T13:40:52.667881+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.667882+00:00", "trade", 9.32, 3362.0]
["2026-09-21T13:40:52.667883+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:40:52.667923+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.667929+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.667936+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.667943+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.667950+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668052+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668085+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.668094+00:00", "trade", 9.32, 400.0]
["2026-09-21T13:40:52.668101+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668154+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668195+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668229+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.668243+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668252+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.668255+00:00", "trade", 9.32, 105.0]
["2026-09-21T13:40:52.668256+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668275+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:40:52.668286+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.668320+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668335+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668370+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.668396+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668433+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668444+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668718+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668742+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.668767+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.669001+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.669028+00:00", "quote", 9.32, 9.32]
["2026-09-21T13:40:52.669031+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:40:52.669032+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.669118+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.669177+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.669379+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.670171+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.670547+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.671936+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:40:52.671938+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:52.671939+00:00", "trade", 9.31, 400.0]
["2026-09-21T13:40:52.671940+00:00", "trade", 9.31, 900.0]
["2026-09-21T13:40:52.671956+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.671963+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.671970+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.671991+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.671998+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.672011+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.672288+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:52.672303+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:52.672305+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:40:52.672305+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:40:52.672305+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:52.672376+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.672422+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.673417+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.673499+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.673608+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.673618+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.674934+00:00", "trade", 9.305, 500.0]
["2026-09-21T13:40:52.675056+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675057+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675059+00:00", "trade", 9.3, 125.0]
["2026-09-21T13:40:52.675060+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:40:52.675064+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675064+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:40:52.675087+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675088+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675089+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:52.675111+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675117+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675124+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675131+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675138+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675139+00:00", "trade", 9.305, 400.0]
["2026-09-21T13:40:52.675139+00:00", "trade", 9.305, 400.0]
["2026-09-21T13:40:52.675160+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675166+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675176+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675185+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675225+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675235+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675243+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675246+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675250+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675251+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:40:52.675253+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:40:52.675253+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675258+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675261+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675262+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675263+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:40:52.675264+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675268+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675273+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675308+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675338+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675339+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:40:52.675348+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675348+00:00", "trade", 9.3, 63.0]
["2026-09-21T13:40:52.675357+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675371+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.675409+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675423+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675424+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675426+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:40:52.675426+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675429+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.675430+00:00", "trade", 9.3, 38.0]
["2026-09-21T13:40:52.675440+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:40:52.675493+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.675529+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675561+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.675652+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.675671+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.675676+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.675683+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.675699+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.675706+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.675816+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.675847+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.675905+00:00", "trade", 9.3, 267.0]
["2026-09-21T13:40:52.675907+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.675910+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:40:52.675911+00:00", "trade", 9.3, 114.0]
["2026-09-21T13:40:52.675952+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.675981+00:00", "trade", 9.3, 86.0]
["2026-09-21T13:40:52.676007+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.676118+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.676244+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.676245+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.676245+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.676265+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:40:52.676270+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.676272+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.676273+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676278+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676304+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:40:52.676311+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:40:52.676312+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:40:52.676331+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676332+00:00", "trade", 9.3, 352.0]
["2026-09-21T13:40:52.676343+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676369+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676615+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676623+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:40:52.676659+00:00", "trade", 9.3, 70.0]
["2026-09-21T13:40:52.676694+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676702+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676739+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.676740+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:40:52.676779+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676786+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.676800+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.676807+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.676810+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.676815+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677040+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:40:52.677040+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677081+00:00", "trade", 9.3, 125.0]
["2026-09-21T13:40:52.677082+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677083+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677085+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:40:52.677094+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677106+00:00", "trade", 9.3, 12.0]
["2026-09-21T13:40:52.677112+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677137+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677164+00:00", "trade", 9.3, 267.0]
["2026-09-21T13:40:52.677165+00:00", "trade", 9.3, 86.0]
["2026-09-21T13:40:52.677166+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677242+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677242+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677243+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:40:52.677245+00:00", "trade", 9.3, 12.0]
["2026-09-21T13:40:52.677247+00:00", "trade", 9.3, 69.0]
["2026-09-21T13:40:52.677264+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.677306+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.677384+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677430+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.677459+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.677484+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.677494+00:00", "trade", 9.3, 31.0]
["2026-09-21T13:40:52.677495+00:00", "trade", 9.3, 69.0]
["2026-09-21T13:40:52.677501+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.677509+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677509+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.677509+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677537+00:00", "trade", 9.2925, 1.0]
["2026-09-21T13:40:52.677551+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677609+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677618+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677812+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677812+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.677988+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.679997+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.679998+00:00", "trade", 9.3, 231.0]
["2026-09-21T13:40:52.680017+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680024+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680031+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680037+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680044+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680149+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680180+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.680184+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.680190+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.680190+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680195+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.680198+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.680199+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.680199+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.680354+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.680355+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.680378+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.680416+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.680451+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.680548+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.680578+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.680629+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.680637+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.680995+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.681142+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.681167+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.681178+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.682490+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683384+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:40:52.683384+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683420+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683427+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683434+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683454+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683465+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:40:52.683515+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683542+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683558+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:52.683566+00:00", "trade", 9.29, 15.0]
["2026-09-21T13:40:52.683570+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.683571+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:40:52.683573+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:52.683578+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:40:52.683748+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:52.683750+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:40:52.683750+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:40:52.683750+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:52.683807+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:52.683811+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:52.683816+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.683823+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.683854+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.683926+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.683962+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.683995+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.684110+00:00", "trade", 9.28, 31.0]
["2026-09-21T13:40:52.684346+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.686254+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:52.687575+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:52.687577+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.687578+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.687596+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687596+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687604+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687611+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687618+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687626+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687655+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.687737+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.687752+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.687753+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.687758+00:00", "trade", 9.28, 810.0]
["2026-09-21T13:40:52.687759+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.687760+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.687762+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:40:52.687768+00:00", "trade", 9.28, 9.0]
["2026-09-21T13:40:52.687776+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.687783+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.687981+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.687987+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.688111+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.688118+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.688125+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.688152+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.688173+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.690629+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:40:52.691735+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.691860+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692009+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692164+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692796+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692805+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692813+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692834+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692835+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.692836+00:00", "trade", 9.27, 162.0]
["2026-09-21T13:40:52.692844+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:40:52.692914+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.693014+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:40:52.693015+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:40:52.693016+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:52.693079+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:52.693117+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:52.693137+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:52.693531+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:52.693532+00:00", "trade", 9.27, 525.0]
["2026-09-21T13:40:52.693533+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:52.693539+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:52.693551+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.693558+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.693565+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.693572+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.693820+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.693910+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:40:52.694108+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:40:52.694223+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:52.694233+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.694290+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.694309+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.694315+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.694583+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.694851+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695029+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695450+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695457+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695467+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695481+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:52.695491+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:40:52.695521+00:00", "trade", 9.28, 16.0]
["2026-09-21T13:40:52.695524+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695526+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695527+00:00", "trade", 9.28, 310.0]
["2026-09-21T13:40:52.695527+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:52.695528+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695532+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695538+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695551+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695554+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695556+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695561+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695567+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695574+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695582+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695602+00:00", "trade", 9.28, 127.0]
["2026-09-21T13:40:52.695605+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695612+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695613+00:00", "trade", 9.28, 163.0]
["2026-09-21T13:40:52.695614+00:00", "trade", 9.28, 530.0]
["2026-09-21T13:40:52.695615+00:00", "trade", 9.28, 300.0]
["2026-09-21T13:40:52.695615+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695620+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695626+00:00", "trade", 9.28, 408.0]
["2026-09-21T13:40:52.695627+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695633+00:00", "trade", 9.28, 530.0]
["2026-09-21T13:40:52.695635+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695645+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695652+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695661+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:40:52.695663+00:00", "trade", 9.27, 86.0]
["2026-09-21T13:40:52.695663+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:40:52.695690+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695714+00:00", "trade", 9.28, 530.0]
["2026-09-21T13:40:52.695714+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:52.695718+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695725+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695732+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695738+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695749+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695777+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:40:52.695815+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695817+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695825+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695833+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695840+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695842+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695847+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695854+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695862+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.695901+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695908+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:40:52.695912+00:00", "trade", 9.28, 86.0]
["2026-09-21T13:40:52.695913+00:00", "trade", 9.28, 154.0]
["2026-09-21T13:40:52.695914+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695917+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695925+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695958+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:40:52.695963+00:00", "trade", 9.2701, 300.0]
["2026-09-21T13:40:52.695964+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695982+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695988+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695990+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.695996+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696005+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696011+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696096+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:40:52.696100+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696101+00:00", "trade", 9.28, 21.0]
["2026-09-21T13:40:52.696105+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:52.696111+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696127+00:00", "trade", 9.28, 400.0]
["2026-09-21T13:40:52.696198+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696288+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696304+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696312+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696321+00:00", "trade", 9.28, 525.0]
["2026-09-21T13:40:52.696322+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696323+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696324+00:00", "trade", 9.28, 600.0]
["2026-09-21T13:40:52.696325+00:00", "trade", 9.28, 300.0]
["2026-09-21T13:40:52.696329+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:52.696329+00:00", "trade", 9.28, 87.0]
["2026-09-21T13:40:52.696329+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696332+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696332+00:00", "trade", 9.28, 87.0]
["2026-09-21T13:40:52.696337+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696343+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696346+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696360+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696392+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696399+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696405+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696419+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696434+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696438+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696479+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696487+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696490+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696491+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696566+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696622+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696639+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696692+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696703+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696729+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:52.696731+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696731+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.696731+00:00", "trade", 9.28, 29.0]
["2026-09-21T13:40:52.696746+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696794+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696815+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696886+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696890+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696925+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.696933+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.697112+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.697543+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.697600+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.697923+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698675+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698768+00:00", "trade", 9.28, 71.0]
["2026-09-21T13:40:52.698771+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:40:52.698771+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.698771+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.698774+00:00", "trade", 9.28, 66.0]
["2026-09-21T13:40:52.698778+00:00", "trade", 9.28, 400.0]
["2026-09-21T13:40:52.698780+00:00", "trade", 9.28, 6.0]
["2026-09-21T13:40:52.698781+00:00", "trade", 9.28, 86.0]
["2026-09-21T13:40:52.698814+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698832+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698870+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698916+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698917+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698921+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.698994+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.699716+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.700750+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701236+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701616+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.701623+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.701625+00:00", "trade", 9.28, 104.0]
["2026-09-21T13:40:52.701681+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.701681+00:00", "trade", 9.28, 107.0]
["2026-09-21T13:40:52.701703+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701710+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701716+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701749+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701805+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:52.701805+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.701805+00:00", "trade", 9.28, 86.0]
["2026-09-21T13:40:52.701806+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:40:52.701840+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.701863+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.702144+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.702235+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.702458+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.702776+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:40:52.704749+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.704766+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.704816+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.704843+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.704892+00:00", "trade", 9.28, 83.0]
["2026-09-21T13:40:52.704903+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.704906+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:52.704920+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.705033+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:52.705828+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.706058+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.706151+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.706818+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:52.707598+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.710130+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.711257+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:40:52.717682+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:52.717684+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:40:52.717773+00:00", "trade", 9.29, 41.0]
["2026-09-21T13:40:52.717856+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:40:52.717897+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:52.717961+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.717986+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718017+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:52.718036+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718044+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718051+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718058+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718065+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718075+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718231+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718279+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718323+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718339+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:52.718386+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.718432+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:52.718447+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718454+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718461+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718465+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.718494+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718529+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718553+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718578+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718734+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.718792+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:52.718797+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:40:52.718809+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.718816+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.719421+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.724627+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:52.755335+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.755565+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.757104+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.949198+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:40:52.971884+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.971891+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:52.972276+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:53.049493+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:53.050232+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:53.083188+00:00", "trade", 9.3099, 650.0]
["2026-09-21T13:40:53.094155+00:00", "trade", 9.3077, 70.0]
["2026-09-21T13:40:53.120977+00:00", "trade", 9.3075, 10.0]
["2026-09-21T13:40:53.141924+00:00", "trade", 9.3025, 30.0]
["2026-09-21T13:40:53.175055+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:40:53.179077+00:00", "trade", 9.305, 3.0]
["2026-09-21T13:40:53.201402+00:00", "trade", 9.305, 40.0]
["2026-09-21T13:40:53.239087+00:00", "trade", 9.3012, 300.0]
["2026-09-21T13:40:53.261939+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:53.307224+00:00", "trade", 9.305, 2000.0]
["2026-09-21T13:40:53.307335+00:00", "trade", 9.305, 1900.0]
["2026-09-21T13:40:53.322296+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:53.407066+00:00", "trade", 9.3033, 4.0]
["2026-09-21T13:40:53.425509+00:00", "trade", 9.3033, 1.0]
["2026-09-21T13:40:53.547677+00:00", "trade", 9.3094, 325.0]
["2026-09-21T13:40:53.557459+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:53.557750+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:53.558006+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:53.625525+00:00", "trade", 9.3076, 50.0]
["2026-09-21T13:40:53.631064+00:00", "trade", 9.31, 12.0]
["2026-09-21T13:40:53.706866+00:00", "trade", 9.3037, 50.0]
["2026-09-21T13:40:53.832967+00:00", "trade", 9.305, 15.0]
["2026-09-21T13:40:53.832976+00:00", "trade", 9.31, 15.0]
["2026-09-21T13:40:53.853077+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:40:53.869035+00:00", "trade", 9.3024, 100.0]
["2026-09-21T13:40:53.935229+00:00", "trade", 9.3075, 1.0]
["2026-09-21T13:40:54.011139+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.033417+00:00", "trade", 9.305, 1000.0]
["2026-09-21T13:40:54.071155+00:00", "trade", 9.3063, 407.0]
["2026-09-21T13:40:54.071164+00:00", "trade", 9.31, 407.0]
["2026-09-21T13:40:54.071265+00:00", "trade", 9.3063, 93.0]
["2026-09-21T13:40:54.131179+00:00", "trade", 9.3076, 10.0]
["2026-09-21T13:40:54.131197+00:00", "trade", 9.3076, 1.0]
["2026-09-21T13:40:54.131967+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:54.178454+00:00", "trade", 9.305, 23.0]
["2026-09-21T13:40:54.224000+00:00", "trade", 9.305, 1000.0]
["2026-09-21T13:40:54.406156+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:40:54.429826+00:00", "trade", 9.305, 5.0]
["2026-09-21T13:40:54.659534+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:40:54.689634+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.719249+00:00", "trade", 9.3, 1168.0]
["2026-09-21T13:40:54.801865+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.801909+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.803031+00:00", "trade", 9.305, 300.0]
["2026-09-21T13:40:54.803645+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.803662+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.803708+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:54.803777+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.804753+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:54.805593+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:54.805692+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.806470+00:00", "trade", 9.305, 300.0]
["2026-09-21T13:40:54.807232+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.807378+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.807408+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.807753+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.807754+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:54.807913+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:54.808146+00:00", "trade", 9.305, 400.0]
["2026-09-21T13:40:54.809637+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:54.810173+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.810353+00:00", "trade", 9.305, 500.0]
["2026-09-21T13:40:54.810880+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.810903+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.811248+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.811314+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.811502+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.812257+00:00", "trade", 9.3098, 2400.0]
["2026-09-21T13:40:54.814623+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.819551+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:54.842687+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:54.846550+00:00", "trade", 9.305, 4.0]
["2026-09-21T13:40:54.962381+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:55.208115+00:00", "trade", 9.3029, 300.0]
["2026-09-21T13:40:55.255500+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:55.297546+00:00", "trade", 9.305, 52.0]
["2026-09-21T13:40:55.349840+00:00", "trade", 9.305, 5.0]
["2026-09-21T13:40:55.458699+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:40:55.459561+00:00", "trade", 9.3099, 200.0]
["2026-09-21T13:40:55.473739+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:40:55.614942+00:00", "trade", 9.305, 5.0]
["2026-09-21T13:40:55.624413+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:40:55.794460+00:00", "trade", 9.3067, 6.0]
["2026-09-21T13:40:55.811819+00:00", "trade", 9.3025, 10.0]
["2026-09-21T13:40:55.857079+00:00", "trade", 9.3025, 4.0]
["2026-09-21T13:40:55.874879+00:00", "trade", 9.305, 417.0]
["2026-09-21T13:40:55.877304+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:40:55.880027+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:40:55.986989+00:00", "trade", 9.3023, 250.0]
["2026-09-21T13:40:56.063250+00:00", "trade", 9.3025, 1.0]
["2026-09-21T13:40:56.071738+00:00", "trade", 9.305, 70.0]
["2026-09-21T13:40:56.173636+00:00", "trade", 9.3002, 45.0]
["2026-09-21T13:40:56.174048+00:00", "trade", 9.3002, 14.0]
["2026-09-21T13:40:56.174294+00:00", "trade", 9.3002, 6.0]
["2026-09-21T13:40:56.174544+00:00", "trade", 9.3002, 3.0]
["2026-09-21T13:40:56.174783+00:00", "trade", 9.3002, 1.0]
["2026-09-21T13:40:56.175043+00:00", "trade", 9.3002, 1.0]
["2026-09-21T13:40:56.176896+00:00", "trade", 9.3001, 30.0]
["2026-09-21T13:40:56.216149+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:40:56.252007+00:00", "trade", 9.3067, 1.0]
["2026-09-21T13:40:56.294688+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:40:56.294791+00:00", "trade", 9.3, 90.0]
["2026-09-21T13:40:56.316245+00:00", "trade", 9.3001, 10.0]
["2026-09-21T13:40:56.317763+00:00", "trade", 9.3002, 90.0]
["2026-09-21T13:40:56.342334+00:00", "trade", 9.3, 3333.0]
["2026-09-21T13:40:56.362511+00:00", "trade", 9.3, 28.0]
["2026-09-21T13:40:56.367120+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:40:56.387956+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:56.494685+00:00", "trade", 9.3016, 100.0]
["2026-09-21T13:40:56.521600+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:40:56.547041+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:40:56.642703+00:00", "trade", 9.3001, 50.0]
["2026-09-21T13:40:56.643509+00:00", "trade", 9.305, 187.0]
["2026-09-21T13:40:56.769083+00:00", "trade", 9.3099, 50.0]
["2026-09-21T13:40:56.783315+00:00", "trade", 9.305, 67.0]
["2026-09-21T13:40:56.885599+00:00", "trade", 9.305, 400.0]
["2026-09-21T13:40:56.885623+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:56.885717+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:56.885772+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.885857+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:56.885936+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.885968+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.885985+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:56.886019+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886066+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886108+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:40:56.886126+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886152+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:40:56.886170+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:56.886186+00:00", "trade", 9.31, 400.0]
["2026-09-21T13:40:56.886203+00:00", "trade", 9.31, 800.0]
["2026-09-21T13:40:56.886236+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:40:56.886282+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:40:56.886282+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886309+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:40:56.886373+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:40:56.886434+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886459+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886464+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886540+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886702+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886742+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.886761+00:00", "trade", 9.305, 2.0]
["2026-09-21T13:40:56.886999+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:40:56.889050+00:00", "trade", 9.315, 2.0]
["2026-09-21T13:40:56.890346+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:40:56.892329+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:40:56.892556+00:00", "trade", 9.305, 1600.0]
["2026-09-21T13:40:56.894432+00:00", "trade", 9.305, 298.0]
["2026-09-21T13:40:56.897277+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:40:56.897278+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:40:56.897297+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897305+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897312+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897317+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:40:56.897319+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897326+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897332+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:56.897333+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:56.897334+00:00", "trade", 9.3, 118.0]
["2026-09-21T13:40:56.897338+00:00", "trade", 9.3, 82.0]
["2026-09-21T13:40:56.897363+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897377+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897392+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897406+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897428+00:00", "trade", 9.31, 41.0]
["2026-09-21T13:40:56.897436+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897450+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:56.897454+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:40:56.897457+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:40:56.897458+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897461+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:56.897461+00:00", "trade", 9.3, 2358.0]
["2026-09-21T13:40:56.897461+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897462+00:00", "trade", 9.3, 196.0]
["2026-09-21T13:40:56.897493+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:56.897495+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:40:56.897495+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897498+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:40:56.897499+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897501+00:00", "trade", 9.3, 171.0]
["2026-09-21T13:40:56.897501+00:00", "trade", 9.3, 96.0]
["2026-09-21T13:40:56.897781+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:40:56.897793+00:00", "trade", 9.31, 19.0]
["2026-09-21T13:40:56.897794+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:56.897805+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:56.897849+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:40:56.897849+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:56.897856+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:40:56.897865+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.897873+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.897881+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.897898+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.897915+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.898010+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.898030+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.898104+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.898107+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.898141+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.898310+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:40:56.899565+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:56.899566+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.906061+00:00", "trade", 9.284, 1000.0]
["2026-09-21T13:40:56.907723+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.933072+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.933079+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.933127+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:56.933500+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.933829+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:56.933868+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:56.934712+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:40:56.934781+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.934792+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.934794+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:56.934799+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:40:56.934869+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:40:56.934945+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:40:56.935293+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:40:56.935815+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:40:56.935841+00:00", "trade", 9.28, 400.0]
["2026-09-21T13:40:56.935841+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:56.935850+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:40:56.935868+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.935885+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.936071+00:00", "trade", 9.3, 34.0]
["2026-09-21T13:40:56.936246+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.936289+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.936505+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.937074+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.937106+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.947610+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.960629+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:56.962595+00:00", "trade", 9.28, 8.0]
["2026-09-21T13:40:57.027536+00:00", "trade", 9.28, 1500.0]
["2026-09-21T13:40:57.225397+00:00", "trade", 9.2769, 100.0]
["2026-09-21T13:40:57.226411+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:57.262954+00:00", "trade", 9.2766, 2.0]
["2026-09-21T13:40:57.397311+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:40:57.397810+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:57.450877+00:00", "trade", 9.2701, 48.0]
["2026-09-21T13:40:57.610829+00:00", "trade", 9.28, 250.0]
["2026-09-21T13:40:57.738095+00:00", "trade", 9.2833, 1.0]
["2026-09-21T13:40:57.790092+00:00", "trade", 9.2835, 37.0]
["2026-09-21T13:40:57.810152+00:00", "trade", 9.2835, 1.0]
["2026-09-21T13:40:57.922875+00:00", "trade", 9.2834, 25.0]
["2026-09-21T13:40:57.966470+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:40:58.011294+00:00", "trade", 9.27, 25.0]
["2026-09-21T13:40:58.016179+00:00", "trade", 9.27, 170.0]
["2026-09-21T13:40:58.076864+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:40:58.079006+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:40:58.090178+00:00", "trade", 9.27, 250.0]
["2026-09-21T13:40:58.352170+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.352198+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.352260+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.352332+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.352339+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.352444+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.387118+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.398713+00:00", "trade", 9.275, 25.0]
["2026-09-21T13:40:58.444830+00:00", "trade", 9.28, 43.0]
["2026-09-21T13:40:58.522338+00:00", "trade", 9.275, 55.0]
["2026-09-21T13:40:58.535652+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:40:58.706433+00:00", "trade", 9.2798, 500.0]
["2026-09-21T13:40:58.740864+00:00", "trade", 9.275, 200.0]
["2026-09-21T13:40:58.743940+00:00", "trade", 9.275, 200.0]
["2026-09-21T13:40:58.744393+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.744395+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.744884+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.745345+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.745445+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.745523+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.745800+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.746237+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:40:58.829132+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:40:58.855694+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.858296+00:00", "trade", 9.2733, 59.0]
["2026-09-21T13:40:58.880019+00:00", "trade", 9.2733, 1.0]
["2026-09-21T13:40:58.892143+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.916174+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.916181+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.916215+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:40:58.916243+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:40:58.916245+00:00", "trade", 9.27, 34.0]
["2026-09-21T13:40:58.916245+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:40:58.916246+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:40:58.916247+00:00", "trade", 9.27, 151.0]
["2026-09-21T13:40:58.916299+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.916315+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.916322+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.916586+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.919284+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.919306+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.919608+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.920874+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.920875+00:00", "trade", 9.26, 25.0]
["2026-09-21T13:40:58.920876+00:00", "trade", 9.26, 290.0]
["2026-09-21T13:40:58.920877+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:40:58.920881+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:40:58.920888+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:40:58.920896+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.920903+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.920910+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.920916+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.920925+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.921425+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:40:58.921427+00:00", "trade", 9.26, 15.0]
["2026-09-21T13:40:58.921766+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.922015+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923264+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923272+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:40:58.923273+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:40:58.923275+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:40:58.923276+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:40:58.923279+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:40:58.923300+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923303+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:40:58.923303+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923307+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923328+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923341+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923348+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923376+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923383+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923557+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923580+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923650+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:40:58.923665+00:00", "trade", 9.25, 550.0]
["2026-09-21T13:40:58.923665+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:40:58.923665+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:40:58.923696+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:40:58.923711+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:40:58.923735+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.923742+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.923748+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924003+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924354+00:00", "trade", 9.25, 281.0]
["2026-09-21T13:40:58.924462+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924480+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924488+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924501+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:58.924502+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924519+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924526+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924544+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:40:58.924552+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:58.924556+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924574+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:40:58.924575+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:40:58.924576+00:00", "trade", 9.24, 65.0]
["2026-09-21T13:40:58.924596+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:58.924596+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924599+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:58.924604+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924617+00:00", "trade", 9.24, 45.0]
["2026-09-21T13:40:58.924628+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924636+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924644+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924796+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924803+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924809+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924816+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924860+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924902+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:58.924902+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924912+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:40:58.924937+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:40:58.924940+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:40:58.924941+00:00", "trade", 9.24, 30.0]
["2026-09-21T13:40:58.924941+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:58.924950+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:58.924960+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:58.925002+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:58.925009+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.925035+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.925042+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.925048+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.925274+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.925314+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:40:58.925634+00:00", "trade", 9.2317, 1000.0]
["2026-09-21T13:40:58.926033+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.926119+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.926165+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.926525+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:40:58.927821+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:40:58.927899+00:00", "trade", 9.23, 400.0]
["2026-09-21T13:40:58.928018+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:40:58.928510+00:00", "trade", 9.2301, 30.0]
["2026-09-21T13:40:58.928551+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:58.928726+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.928750+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.928831+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:40:58.929113+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.929143+00:00", "trade", 9.24, 1000.0]
["2026-09-21T13:40:58.929271+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.929463+00:00", "trade", 9.23, 60.0]
["2026-09-21T13:40:58.929645+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930017+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930080+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930109+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930134+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930252+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:40:58.930466+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930528+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930559+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.930638+00:00", "trade", 9.23, 54.0]
["2026-09-21T13:40:58.930693+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.931029+00:00", "trade", 9.23, 4.0]
["2026-09-21T13:40:58.931956+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:40:58.932195+00:00", "trade", 9.23, 125.0]
["2026-09-21T13:40:58.933839+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:40:58.935474+00:00", "trade", 9.23, 32.0]
["2026-09-21T13:40:58.935475+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.936055+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.949844+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.953160+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:40:58.953201+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.960590+00:00", "trade", 9.2376, 75.0]
["2026-09-21T13:40:58.960629+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.960636+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:58.961340+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.016755+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.021737+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:40:59.025696+00:00", "trade", 9.2317, 100.0]
["2026-09-21T13:40:59.038016+00:00", "trade", 9.2379, 100.0]
["2026-09-21T13:40:59.038822+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.038869+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.039358+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.039383+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.039458+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.040059+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.041461+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.041742+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.041766+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.041842+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.041845+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.042274+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.067155+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:40:59.069083+00:00", "trade", 9.232, 1.0]
["2026-09-21T13:40:59.079693+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.138150+00:00", "trade", 9.2399, 100.0]
["2026-09-21T13:40:59.138940+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.139341+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:40:59.139364+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.139826+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.144971+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:40:59.144984+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:40:59.152825+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.171962+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.195573+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:40:59.205043+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:40:59.242291+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.242663+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.243091+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.246999+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:59.247132+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:59.247312+00:00", "trade", 9.2465, 140.0]
["2026-09-21T13:40:59.248836+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:59.252446+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:40:59.255602+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:59.256356+00:00", "trade", 9.2461, 460.0]
["2026-09-21T13:40:59.265768+00:00", "trade", 9.2365, 3.0]
["2026-09-21T13:40:59.328389+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:59.350623+00:00", "trade", 9.23, 612.0]
["2026-09-21T13:40:59.355336+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:40:59.395544+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:40:59.417272+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:40:59.489463+00:00", "trade", 9.2301, 1.0]
["2026-09-21T13:40:59.552085+00:00", "trade", 9.24, 150.0]
["2026-09-21T13:40:59.592327+00:00", "trade", 9.2302, 100.0]
["2026-09-21T13:40:59.650225+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:40:59.657575+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:40:59.680664+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:40:59.714941+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:40:59.778724+00:00", "trade", 9.2362, 50.0]
["2026-09-21T13:40:59.804287+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:40:59.825484+00:00", "trade", 9.24, 132.0]
["2026-09-21T13:40:59.829727+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:40:59.952135+00:00", "trade", 9.24, 1000.0]
["2026-09-21T13:40:59.955502+00:00", "trade", 9.23, 240.0]
["2026-09-21T13:40:59.959093+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:40:59.959260+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:40:59.960847+00:00", "trade", 9.23, 157.0]
["2026-09-21T13:40:59.961642+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:40:59.961643+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:40:59.961645+00:00", "trade", 9.23, 99.0]
["2026-09-21T13:40:59.961666+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.961696+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.961996+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:40:59.962018+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:40:59.962018+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:40:59.962093+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:40:59.962107+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:40:59.962124+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.968697+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.973369+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.974780+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.979739+00:00", "trade", 9.23, 400.0]
["2026-09-21T13:40:59.980541+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.983531+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.983557+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.992702+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.992708+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.993423+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:40:59.993881+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.021767+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.027162+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.027475+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.027628+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.045244+00:00", "trade", 9.2201, 650.0]
["2026-09-21T13:41:00.067503+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:41:00.067523+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.067537+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.067556+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.067779+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.067806+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.068267+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.068609+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.068692+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.068717+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:00.068738+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:00.068768+00:00", "trade", 9.22, 198.0]
["2026-09-21T13:41:00.068817+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.069079+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.069408+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.069580+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.069715+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:00.069869+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.069889+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:00.070795+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.071285+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.071737+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.080770+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.081137+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.118568+00:00", "trade", 9.22, 491.0]
["2026-09-21T13:41:00.188502+00:00", "trade", 9.2101, 100.0]
["2026-09-21T13:41:00.201781+00:00", "trade", 9.22, 800.0]
["2026-09-21T13:41:00.236484+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.247293+00:00", "trade", 9.2269, 500.0]
["2026-09-21T13:41:00.248528+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.248609+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.249068+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.249556+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.249897+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.250022+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.250194+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.250480+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.250685+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.250917+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.250947+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:00.252934+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.258432+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.266074+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:00.299508+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.311815+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.323964+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.336112+00:00", "trade", 9.22, 500.0]
["2026-09-21T13:41:00.336139+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.348423+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.363692+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:00.375836+00:00", "trade", 9.22, 500.0]
["2026-09-21T13:41:00.384740+00:00", "trade", 9.23, 52.0]
["2026-09-21T13:41:00.384741+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.385204+00:00", "trade", 9.23, 148.0]
["2026-09-21T13:41:00.385214+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.385217+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:41:00.385235+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.385609+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.385710+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.385761+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.385941+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.386511+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.386584+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.387126+00:00", "trade", 9.23, 27.0]
["2026-09-21T13:41:00.391878+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:41:00.393847+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.393867+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.393874+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.393881+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.393888+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.393901+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394160+00:00", "trade", 9.23, 98.0]
["2026-09-21T13:41:00.394161+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394161+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394171+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.394406+00:00", "trade", 9.23, 183.0]
["2026-09-21T13:41:00.394407+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394425+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394429+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.394432+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394451+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394489+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394496+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394519+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.394532+00:00", "trade", 9.23, 119.0]
["2026-09-21T13:41:00.394535+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.394567+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.394574+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.394577+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.394588+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:41:00.394610+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:41:00.394778+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:41:00.394907+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:41:00.395122+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:41:00.395143+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.395144+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.395491+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.395936+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:41:00.395998+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.395999+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.396020+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.396041+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.396364+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.396405+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.396415+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.396417+00:00", "trade", 9.235, 500.0]
["2026-09-21T13:41:00.396523+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.396546+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.396580+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.396604+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.396737+00:00", "trade", 9.235, 1200.0]
["2026-09-21T13:41:00.396970+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.397037+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:41:00.398977+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:41:00.399109+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.399219+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.399220+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.399261+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.399270+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.399284+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.399306+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.399313+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.399922+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.400229+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.402244+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:00.406050+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.406568+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.406598+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.407095+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.407545+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.407634+00:00", "trade", 9.2317, 99.0]
["2026-09-21T13:41:00.408213+00:00", "trade", 9.23, 450.0]
["2026-09-21T13:41:00.408389+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.409781+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.410231+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.412889+00:00", "trade", 9.235, 18.0]
["2026-09-21T13:41:00.414384+00:00", "trade", 9.2322, 100.0]
["2026-09-21T13:41:00.425567+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:41:00.428606+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.428625+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.428636+00:00", "trade", 9.23, 4.0]
["2026-09-21T13:41:00.428639+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.428645+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.428647+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.428717+00:00", "trade", 9.23, 4.0]
["2026-09-21T13:41:00.428724+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.428810+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.428994+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.429005+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.429031+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.429094+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.429109+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.429118+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:00.429149+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.429227+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.429321+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.429616+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.429627+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.429677+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:00.429747+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.429772+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.429975+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.429985+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.430124+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.430233+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.430265+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.437297+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.437754+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.444737+00:00", "trade", 9.2201, 20.0]
["2026-09-21T13:41:00.447450+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:41:00.463444+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.474270+00:00", "trade", 9.224, 100.0]
["2026-09-21T13:41:00.474315+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.474340+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.474684+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:41:00.475024+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.475049+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.475784+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.476179+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.478388+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.514306+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:41:00.514639+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.514665+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.515394+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.515796+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.515806+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.515808+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.516474+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.523350+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.525960+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.558302+00:00", "trade", 9.23, 14.0]
["2026-09-21T13:41:00.558725+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:41:00.559063+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.559087+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.559345+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.559356+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.559833+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.560226+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.560236+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.566813+00:00", "trade", 9.2205, 50.0]
["2026-09-21T13:41:00.584584+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:41:00.584589+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:00.584693+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.584708+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.584724+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.584725+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.584729+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:41:00.584729+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.584731+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.584734+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.584827+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.584923+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.584963+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.585123+00:00", "trade", 9.23, 86.0]
["2026-09-21T13:41:00.585248+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.585305+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.585358+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.585683+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.585947+00:00", "trade", 9.23, 400.0]
["2026-09-21T13:41:00.586089+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:41:00.586131+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:41:00.586522+00:00", "trade", 9.24, 3211.0]
["2026-09-21T13:41:00.587111+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.587816+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.588263+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.592429+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.592431+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:41:00.592582+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592600+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.592600+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:41:00.592648+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592656+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592664+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592686+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.592740+00:00", "trade", 9.24, 700.0]
["2026-09-21T13:41:00.592759+00:00", "trade", 9.2499, 3189.0]
["2026-09-21T13:41:00.592811+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.592811+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592841+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592872+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.592872+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592915+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.592915+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592945+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592956+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.592956+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592994+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.592997+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.593003+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593017+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593036+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593041+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:41:00.593043+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593044+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593070+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593111+00:00", "trade", 9.24, 152.0]
["2026-09-21T13:41:00.593143+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593242+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593327+00:00", "trade", 9.245, 345.0]
["2026-09-21T13:41:00.593345+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:41:00.593350+00:00", "trade", 9.25, 152.0]
["2026-09-21T13:41:00.593388+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593427+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593434+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593440+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593447+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593454+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593493+00:00", "trade", 9.24, 95.0]
["2026-09-21T13:41:00.593495+00:00", "trade", 9.24, 86.0]
["2026-09-21T13:41:00.593495+00:00", "trade", 9.24, 68.0]
["2026-09-21T13:41:00.593504+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.593507+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593508+00:00", "trade", 9.24, 310.0]
["2026-09-21T13:41:00.593508+00:00", "trade", 9.24, 86.0]
["2026-09-21T13:41:00.593508+00:00", "trade", 9.24, 106.0]
["2026-09-21T13:41:00.593514+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593547+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593567+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593615+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.593630+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593711+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.593712+00:00", "trade", 9.24, 235.0]
["2026-09-21T13:41:00.593713+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593714+00:00", "trade", 9.24, 207.0]
["2026-09-21T13:41:00.593714+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:41:00.593714+00:00", "trade", 9.25, 11.0]
["2026-09-21T13:41:00.593715+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:41:00.593715+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.593715+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.593717+00:00", "trade", 9.25, 93.0]
["2026-09-21T13:41:00.593724+00:00", "trade", 9.25, 86.0]
["2026-09-21T13:41:00.593895+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.593926+00:00", "trade", 9.25, 16.0]
["2026-09-21T13:41:00.594003+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.596362+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:41:00.598778+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.598864+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:41:00.599246+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.599359+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.599523+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.599824+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.599847+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.600220+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.604459+00:00", "trade", 9.2497, 200.0]
["2026-09-21T13:41:00.604501+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.605208+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.605666+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.606100+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.615730+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:00.635343+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.635786+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.657933+00:00", "trade", 9.21, 108.0]
["2026-09-21T13:41:00.663552+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:41:00.663761+00:00", "trade", 9.2301, 400.0]
["2026-09-21T13:41:00.663932+00:00", "trade", 9.23, 107.0]
["2026-09-21T13:41:00.683744+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:41:00.714993+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.715520+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:41:00.715521+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:41:00.715522+00:00", "trade", 9.24, 11.0]
["2026-09-21T13:41:00.715548+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.715556+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.715574+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.715581+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.715621+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.715872+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.715890+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.715897+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716035+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:41:00.716042+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716080+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716102+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716123+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716130+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716147+00:00", "trade", 9.24, 37.0]
["2026-09-21T13:41:00.716148+00:00", "trade", 9.24, 19.0]
["2026-09-21T13:41:00.716149+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:41:00.716182+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:41:00.716215+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:41:00.716266+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:41:00.716266+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.716277+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.716294+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.716320+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.716353+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:41:00.716499+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.716539+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.716722+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.716808+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:41:00.716827+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.716828+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.716828+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:00.716877+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.716884+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.716906+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.716940+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:00.716942+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716967+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.716975+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:00.716975+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.717010+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.717356+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.717741+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.742221+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.759629+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.781208+00:00", "trade", 9.25, 932.0]
["2026-09-21T13:41:00.806806+00:00", "trade", 9.2499, 64.0]
["2026-09-21T13:41:00.859272+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859298+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859344+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859352+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859358+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859361+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:41:00.859362+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859388+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859391+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:00.859401+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859432+00:00", "trade", 9.25, 295.0]
["2026-09-21T13:41:00.859442+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859446+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:41:00.859450+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:00.859582+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:00.859647+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.859654+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.859683+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.859690+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.859749+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.859754+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.859769+00:00", "trade", 9.25, 62.0]
["2026-09-21T13:41:00.860448+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.900257+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.900283+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.900967+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.901030+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:00.914228+00:00", "trade", 9.2565, 15.0]
["2026-09-21T13:41:01.050377+00:00", "trade", 9.2597, 19.0]
["2026-09-21T13:41:01.058483+00:00", "trade", 9.255, 5.0]
["2026-09-21T13:41:01.147020+00:00", "trade", 9.2501, 100.0]
["2026-09-21T13:41:01.162575+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:41:01.163934+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.164607+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:41:01.197791+00:00", "trade", 9.2501, 500.0]
["2026-09-21T13:41:01.204858+00:00", "trade", 9.26, 67.0]
["2026-09-21T13:41:01.206916+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.253988+00:00", "trade", 9.2525, 10.0]
["2026-09-21T13:41:01.298661+00:00", "trade", 9.2594, 8.0]
["2026-09-21T13:41:01.368953+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.368981+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.368982+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.368987+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.368991+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.368994+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.369107+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:01.369173+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369180+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369200+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369207+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369347+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369354+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369365+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:41:01.369369+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369405+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.369451+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.381864+00:00", "trade", 9.2699, 300.0]
["2026-09-21T13:41:01.402292+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.402316+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.402999+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.406389+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:41:01.406390+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:41:01.406395+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.406416+00:00", "trade", 9.262, 6800.0]
["2026-09-21T13:41:01.406429+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.406510+00:00", "trade", 9.2601, 2500.0]
["2026-09-21T13:41:01.406946+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407033+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407174+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407207+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407282+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407294+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407299+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407366+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.407823+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.411260+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.414429+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:41:01.414430+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.414452+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.414459+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.414479+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.414554+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:01.414659+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:41:01.414660+00:00", "trade", 9.26, 297.0]
["2026-09-21T13:41:01.414805+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:01.414874+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.414909+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.414962+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:41:01.414973+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415042+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415049+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:01.415052+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415057+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415272+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415273+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415517+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415606+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.415862+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.423877+00:00", "trade", 9.255, 10.0]
["2026-09-21T13:41:01.461931+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.629962+00:00", "trade", 9.26, 3400.0]
["2026-09-21T13:41:01.631194+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.631239+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.631294+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.682797+00:00", "trade", 9.2513, 171.0]
["2026-09-21T13:41:01.683165+00:00", "trade", 9.2513, 1.0]
["2026-09-21T13:41:01.742195+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:41:01.743000+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.743469+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.743476+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.754406+00:00", "trade", 9.255, 700.0]
["2026-09-21T13:41:01.754552+00:00", "trade", 9.2567, 2.0]
["2026-09-21T13:41:01.756532+00:00", "trade", 9.255, 22.0]
["2026-09-21T13:41:01.790234+00:00", "trade", 9.255, 5.0]
["2026-09-21T13:41:01.799388+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.799488+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.799600+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.799684+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.799745+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.800090+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.800661+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.802845+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.802899+00:00", "trade", 9.26, 38.0]
["2026-09-21T13:41:01.803269+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.822024+00:00", "trade", 9.2599, 500.0]
["2026-09-21T13:41:01.832637+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.832671+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.832717+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:01.832718+00:00", "trade", 9.25, 86.0]
["2026-09-21T13:41:01.832719+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:01.832738+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:41:01.832747+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:41:01.832764+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:41:01.832771+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:41:01.832798+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:41:01.832800+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:41:01.832847+00:00", "trade", 9.25, 4314.0]
["2026-09-21T13:41:01.832848+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.833346+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.833381+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.833799+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.849658+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.863798+00:00", "trade", 9.25, 700.0]
["2026-09-21T13:41:01.863839+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.863841+00:00", "trade", 9.2501, 200.0]
["2026-09-21T13:41:01.863846+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.864394+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.864598+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.865051+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.865501+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.874044+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:01.875188+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:41:01.879322+00:00", "trade", 9.258, 50.0]
["2026-09-21T13:41:01.883673+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.904189+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:41:01.931809+00:00", "trade", 9.255, 61.0]
["2026-09-21T13:41:01.948506+00:00", "trade", 9.25, 210.0]
["2026-09-21T13:41:01.949314+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:01.949521+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.949973+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.950022+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.950473+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.950764+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:01.987141+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:01.993149+00:00", "trade", 9.2598, 100.0]
["2026-09-21T13:41:02.002035+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002049+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002057+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002065+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002073+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002084+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:41:02.002104+00:00", "trade", 9.26, 6.0]
["2026-09-21T13:41:02.002138+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.002146+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.002256+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002465+00:00", "trade", 9.26, 39.0]
["2026-09-21T13:41:02.002521+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.002530+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.002683+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002749+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002757+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.002801+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:41:02.009462+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.009473+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.009490+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.009571+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.009574+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.009638+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.009704+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.009711+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.010252+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.010281+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.010340+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.010432+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.010937+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.018083+00:00", "trade", 9.2626, 10.0]
["2026-09-21T13:41:02.064860+00:00", "trade", 9.26, 13.0]
["2026-09-21T13:41:02.064902+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.064916+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.065291+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.065633+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.065739+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.065745+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.065778+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.066915+00:00", "trade", 9.2601, 13.0]
["2026-09-21T13:41:02.069041+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:41:02.070702+00:00", "trade", 9.25, 87.0]
["2026-09-21T13:41:02.070794+00:00", "trade", 9.25, 900.0]
["2026-09-21T13:41:02.071604+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.074319+00:00", "trade", 9.2611, 900.0]
["2026-09-21T13:41:02.075083+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.102905+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.108996+00:00", "trade", 9.2547, 39.0]
["2026-09-21T13:41:02.119251+00:00", "trade", 9.2594, 50.0]
["2026-09-21T13:41:02.135590+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:41:02.172901+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:41:02.416409+00:00", "trade", 9.26, 4.0]
["2026-09-21T13:41:02.416495+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.417303+00:00", "trade", 9.26, 30.0]
["2026-09-21T13:41:02.419246+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.419355+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:41:02.419488+00:00", "trade", 9.26, 14.0]
["2026-09-21T13:41:02.419529+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.419539+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:41:02.419553+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.421597+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.421603+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.433593+00:00", "trade", 9.2603, 2.0]
["2026-09-21T13:41:02.449629+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.449656+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.450448+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.450953+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.500991+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.501229+00:00", "trade", 9.26, 6.0]
["2026-09-21T13:41:02.501451+00:00", "trade", 9.261, 68.0]
["2026-09-21T13:41:02.503123+00:00", "trade", 9.26, 126.0]
["2026-09-21T13:41:02.514043+00:00", "trade", 9.261, 44.0]
["2026-09-21T13:41:02.514733+00:00", "trade", 9.26, 155.0]
["2026-09-21T13:41:02.517197+00:00", "trade", 9.26, 101.0]
["2026-09-21T13:41:02.517198+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.517242+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.517262+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:02.517273+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.517274+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.517275+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.517336+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.517366+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.517691+00:00", "trade", 9.26, 99.0]
["2026-09-21T13:41:02.517750+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.517771+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.517776+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.517785+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.518152+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.518198+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.518226+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.518237+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.518491+00:00", "trade", 9.2507, 1400.0]
["2026-09-21T13:41:02.518525+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.518597+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.518965+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.519029+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.519054+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.519431+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.519493+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.527631+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.527651+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.557801+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.570729+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.588051+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:02.598082+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:41:02.638200+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:41:02.694349+00:00", "trade", 9.26, 62.0]
["2026-09-21T13:41:02.697199+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:02.727089+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:41:02.811661+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811688+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811695+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811759+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:02.811760+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:41:02.811791+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811800+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811807+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811812+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811814+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811818+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.811819+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:41:02.811829+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:02.811854+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.811918+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812139+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812177+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812179+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812194+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812225+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812250+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812459+00:00", "trade", 9.25, 48.0]
["2026-09-21T13:41:02.812462+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:02.812490+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:02.812556+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:02.812567+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812811+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.812820+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.812820+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.812893+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:41:02.812896+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:02.813071+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.813299+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.813421+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:02.813565+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.813583+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:02.814256+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:02.820773+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.820800+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.820815+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.820872+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.820877+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:41:02.820903+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:02.820910+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:41:02.821031+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.821094+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.821101+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.821259+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.821265+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.821316+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.821329+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.832493+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.832998+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.833499+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.833985+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.834479+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.835344+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.835859+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.845390+00:00", "trade", 9.26, 1000.0]
["2026-09-21T13:41:02.853732+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:02.869008+00:00", "trade", 9.2551, 10.0]
["2026-09-21T13:41:02.869425+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.870221+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.885814+00:00", "trade", 9.25, 19.0]
["2026-09-21T13:41:02.887398+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:02.888996+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:02.889877+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:02.890723+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.890728+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.890743+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.891176+00:00", "trade", 9.25, 698.0]
["2026-09-21T13:41:02.893145+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.893191+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:41:02.893191+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:41:02.893298+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.893450+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.893681+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.894481+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.895456+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.895670+00:00", "trade", 9.24, 664.0]
["2026-09-21T13:41:02.900722+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:41:02.903266+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:02.926361+00:00", "trade", 9.25, 75.0]
["2026-09-21T13:41:02.926536+00:00", "trade", 9.2535, 20.0]
["2026-09-21T13:41:02.930938+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:41:02.943257+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.012119+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.012647+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.021614+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:41:03.027970+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:41:03.039522+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:41:03.040046+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:41:03.080278+00:00", "trade", 9.25, 68.0]
["2026-09-21T13:41:03.162267+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:03.162374+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.162938+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.162975+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.162978+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.163093+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.173524+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.173973+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.223797+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.262954+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.269079+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.330600+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:41:03.339328+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.339363+00:00", "trade", 9.242, 200.0]
["2026-09-21T13:41:03.339680+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.339685+00:00", "trade", 9.2424, 200.0]
["2026-09-21T13:41:03.339773+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.339775+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:03.339775+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:41:03.339775+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.339788+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.339792+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.339793+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.339795+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.339816+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.339845+00:00", "trade", 9.25, 86.0]
["2026-09-21T13:41:03.340116+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.342741+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:03.342767+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.345174+00:00", "trade", 9.2599, 100.0]
["2026-09-21T13:41:03.443071+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.455905+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.456012+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.456985+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:03.473491+00:00", "trade", 9.253, 100.0]
["2026-09-21T13:41:03.504385+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.505174+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.506003+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.506107+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.542172+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.542198+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.542205+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.546072+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.633147+00:00", "trade", 9.255, 5.0]
["2026-09-21T13:41:03.662886+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:41:03.663614+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:41:03.667440+00:00", "trade", 9.255, 5.0]
["2026-09-21T13:41:03.693101+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.693528+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.693546+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.694115+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:41:03.694351+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:41:03.694768+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.695228+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.703297+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.716651+00:00", "trade", 9.255, 80.0]
["2026-09-21T13:41:03.719910+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.729808+00:00", "trade", 9.2599, 20.0]
["2026-09-21T13:41:03.730571+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.735036+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.753687+00:00", "trade", 9.255, 2.0]
["2026-09-21T13:41:03.754465+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.766670+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.831459+00:00", "trade", 9.2501, 50.0]
["2026-09-21T13:41:03.834440+00:00", "trade", 9.2501, 100.0]
["2026-09-21T13:41:03.851767+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.855469+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:41:03.855471+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:03.855472+00:00", "trade", 9.26, 61.0]
["2026-09-21T13:41:03.855502+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.855864+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.855940+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.856393+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.856625+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.856659+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.857155+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.857608+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.858061+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.862738+00:00", "trade", 9.26, 49.0]
["2026-09-21T13:41:03.862757+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.862772+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.862783+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:03.862823+00:00", "trade", 9.26, 98.0]
["2026-09-21T13:41:03.862900+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:41:03.863025+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:03.863096+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863208+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863215+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863261+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863452+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863562+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863689+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.863744+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866601+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:03.866601+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866602+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:41:03.866605+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:03.866607+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866622+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866629+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866636+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866643+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:03.866751+00:00", "trade", 9.27, 21.0]
["2026-09-21T13:41:03.866752+00:00", "trade", 9.27, 23.0]
["2026-09-21T13:41:03.866760+00:00", "trade", 9.27, 27.0]
["2026-09-21T13:41:03.866848+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:03.866911+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.866947+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.867165+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.867244+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.867352+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.867702+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:03.867772+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.867803+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.868191+00:00", "trade", 9.27, 11111.0]
["2026-09-21T13:41:03.868207+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.869283+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.869341+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.873360+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.890482+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.890507+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.897572+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.897599+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.897866+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.897870+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.898235+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.898378+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.898467+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.898491+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.898990+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.899386+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.899398+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.929767+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:03.951463+00:00", "trade", 9.274, 1000.0]
["2026-09-21T13:41:03.967056+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:03.967387+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:03.968065+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.005707+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.005733+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.018435+00:00", "trade", 9.2662, 100.0]
["2026-09-21T13:41:04.170033+00:00", "trade", 9.2767, 200.0]
["2026-09-21T13:41:04.189163+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:04.221395+00:00", "trade", 9.27, 7.0]
["2026-09-21T13:41:04.306866+00:00", "trade", 9.2659, 50.0]
["2026-09-21T13:41:04.312321+00:00", "trade", 9.2659, 8.0]
["2026-09-21T13:41:04.346575+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:41:04.372606+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.415863+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:04.453860+00:00", "trade", 9.2659, 300.0]
["2026-09-21T13:41:04.470390+00:00", "trade", 9.2667, 10.0]
["2026-09-21T13:41:04.474955+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:04.659856+00:00", "trade", 9.2599, 100.0]
["2026-09-21T13:41:04.666626+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.666687+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.666878+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.667869+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.668320+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:04.696139+00:00", "trade", 9.27, 1090.0]
["2026-09-21T13:41:04.714354+00:00", "trade", 9.262, 1158.0]
["2026-09-21T13:41:04.714448+00:00", "trade", 9.262, 1.0]
["2026-09-21T13:41:04.748686+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:41:04.778188+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:41:04.806653+00:00", "trade", 9.2608, 300.0]
["2026-09-21T13:41:04.849213+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:04.867323+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:04.887997+00:00", "trade", 9.2635, 100.0]
["2026-09-21T13:41:04.921261+00:00", "trade", 9.2719, 25.0]
["2026-09-21T13:41:04.928879+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:04.994040+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:41:04.995108+00:00", "trade", 9.26, 44.0]
["2026-09-21T13:41:05.034087+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:41:05.063232+00:00", "trade", 9.2601, 91.0]
["2026-09-21T13:41:05.064043+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:05.064221+00:00", "trade", 9.26, 109.0]
["2026-09-21T13:41:05.064450+00:00", "trade", 9.26, 35.0]
["2026-09-21T13:41:05.064691+00:00", "trade", 9.26, 165.0]
["2026-09-21T13:41:05.065067+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:05.065149+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:05.067082+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.067128+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.067238+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.067973+00:00", "trade", 9.26, 827.0]
["2026-09-21T13:41:05.068075+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.090221+00:00", "trade", 9.2601, 2500.0]
["2026-09-21T13:41:05.102829+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.103489+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.103942+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.104226+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.104458+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.112160+00:00", "trade", 9.2699, 300.0]
["2026-09-21T13:41:05.112950+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.113408+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.134339+00:00", "trade", 9.265, 26.0]
["2026-09-21T13:41:05.143939+00:00", "trade", 9.2619, 75.0]
["2026-09-21T13:41:05.161238+00:00", "trade", 9.265, 70.0]
["2026-09-21T13:41:05.170033+00:00", "trade", 9.2619, 77.0]
["2026-09-21T13:41:05.235896+00:00", "trade", 9.26, 400.0]
["2026-09-21T13:41:05.236668+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.249585+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:41:05.276038+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:41:05.280903+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.280924+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.280931+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:05.280934+00:00", "trade", 9.26, 160.0]
["2026-09-21T13:41:05.280938+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:05.281102+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:05.281218+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.281261+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.281269+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.281324+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:41:05.281385+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.281630+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.281656+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.281713+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:05.283057+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:05.283058+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:41:05.283058+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283061+00:00", "trade", 9.25, 129.0]
["2026-09-21T13:41:05.283064+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283078+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283086+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283093+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283095+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:41:05.283100+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283106+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283113+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283120+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283134+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283141+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283155+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283444+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:05.283479+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:41:05.283482+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:41:05.283482+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:41:05.283483+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:41:05.283490+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:41:05.283529+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:41:05.283554+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.283561+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.283567+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.284207+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.284213+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.284216+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.284448+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.284602+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.284907+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.285449+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.286316+00:00", "trade", 9.23, 2521.0]
["2026-09-21T13:41:05.294385+00:00", "trade", 9.248, 350.0]
["2026-09-21T13:41:05.339138+00:00", "trade", 9.25, 21.0]
["2026-09-21T13:41:05.447215+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:41:05.460687+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.469609+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.518438+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:41:05.664208+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:41:05.693640+00:00", "trade", 9.2366, 25.0]
["2026-09-21T13:41:05.787351+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.787906+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.788358+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:05.788368+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:06.013940+00:00", "trade", 9.2499, 1.0]
["2026-09-21T13:41:06.077823+00:00", "trade", 9.2411, 400.0]
["2026-09-21T13:41:06.087039+00:00", "trade", 9.24, 5000.0]
["2026-09-21T13:41:06.124330+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:41:06.130775+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:06.167236+00:00", "trade", 9.2435, 62.0]
["2026-09-21T13:41:06.189371+00:00", "trade", 9.2435, 1.0]
["2026-09-21T13:41:06.218649+00:00", "trade", 9.2417, 25.0]
["2026-09-21T13:41:06.222552+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:41:06.234644+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:41:06.235436+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:06.258402+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:41:06.319664+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:41:06.322338+00:00", "trade", 9.2419, 2300.0]
["2026-09-21T13:41:06.352450+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:06.366394+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:41:06.422450+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:06.422709+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:06.422737+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:06.422743+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:06.422750+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:06.422802+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:41:06.422804+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:41:06.422804+00:00", "trade", 9.23, 26.0]
["2026-09-21T13:41:06.422805+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:41:06.422806+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.422809+00:00", "trade", 9.23, 114.0]
["2026-09-21T13:41:06.422815+00:00", "trade", 9.23, 86.0]
["2026-09-21T13:41:06.422815+00:00", "trade", 9.23, 63.0]
["2026-09-21T13:41:06.422827+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.422843+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.422869+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.422904+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.422912+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.423244+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.423308+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.423324+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.423887+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.426435+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.426816+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.426818+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.426858+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.426859+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.452793+00:00", "trade", 9.2354, 150.0]
["2026-09-21T13:41:06.521703+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.524741+00:00", "trade", 9.2355, 21.0]
["2026-09-21T13:41:06.528242+00:00", "trade", 9.1868, 700.0]
["2026-09-21T13:41:06.539223+00:00", "trade", 9.2228, 300.0]
["2026-09-21T13:41:06.539719+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:06.558063+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:06.625639+00:00", "trade", 9.2392, 12.0]
["2026-09-21T13:41:06.710023+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.813147+00:00", "trade", 9.23, 1000.0]
["2026-09-21T13:41:06.813971+00:00", "trade", 9.23, 25.0]
["2026-09-21T13:41:06.814878+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:06.834141+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.834739+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.835196+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.835207+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:06.841171+00:00", "trade", 9.23, 135.0]
["2026-09-21T13:41:06.910998+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:06.911441+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:06.911448+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:06.951041+00:00", "trade", 9.2207, 500.0]
["2026-09-21T13:41:06.951653+00:00", "trade", 9.22, 30.0]
["2026-09-21T13:41:06.951655+00:00", "trade", 9.22, 9.0]
["2026-09-21T13:41:06.951655+00:00", "trade", 9.22, 15.0]
["2026-09-21T13:41:06.951655+00:00", "trade", 9.22, 76.0]
["2026-09-21T13:41:06.951660+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:41:06.951695+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:06.951740+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:06.951757+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:06.951759+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:06.952058+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.952116+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.952273+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.952512+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.952525+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.952711+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.952782+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953073+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953083+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953207+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953219+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953226+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953548+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953560+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953683+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953701+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953860+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.953867+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.954025+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.954038+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.954150+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.954204+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.954512+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:06.955760+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:06.982358+00:00", "trade", 9.21, 17.0]
["2026-09-21T13:41:06.982432+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:41:07.000054+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:41:07.117522+00:00", "trade", 9.2249, 150.0]
["2026-09-21T13:41:07.201428+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:07.285392+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:41:07.395523+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:41:07.458758+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.482814+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.482841+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.483164+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.483184+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.519509+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.527404+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:41:07.547939+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.578104+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.664586+00:00", "trade", 9.2145, 7.0]
["2026-09-21T13:41:07.682314+00:00", "trade", 9.2235, 4.0]
["2026-09-21T13:41:07.720307+00:00", "trade", 9.211, 666.0]
["2026-09-21T13:41:07.725273+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:41:07.757845+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:41:07.789663+00:00", "trade", 9.21, 60.0]
["2026-09-21T13:41:07.803453+00:00", "trade", 9.2154, 176.0]
["2026-09-21T13:41:07.948158+00:00", "trade", 9.2233, 100.0]
["2026-09-21T13:41:07.988559+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:07.996154+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:41:08.131491+00:00", "trade", 9.22, 15.0]
["2026-09-21T13:41:08.320335+00:00", "trade", 9.22, 17.0]
["2026-09-21T13:41:08.362014+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:41:08.363154+00:00", "trade", 9.22, 195.0]
["2026-09-21T13:41:08.363423+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.363448+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.363516+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:41:08.363527+00:00", "trade", 9.22, 23.0]
["2026-09-21T13:41:08.363553+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:08.363628+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:08.363635+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:08.363645+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:08.363667+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:08.363668+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:08.363740+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:41:08.363747+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.363749+00:00", "trade", 9.22, 11.0]
["2026-09-21T13:41:08.363751+00:00", "trade", 9.22, 190.0]
["2026-09-21T13:41:08.363751+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:41:08.363751+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.363751+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:08.363752+00:00", "trade", 9.22, 205.0]
["2026-09-21T13:41:08.363752+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.363752+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.363752+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.363753+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.363769+00:00", "trade", 9.22, 31.0]
["2026-09-21T13:41:08.363811+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.363818+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.363839+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.363938+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.363961+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:41:08.368521+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:41:08.368826+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.368852+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.368879+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.368899+00:00", "trade", 9.225, 300.0]
["2026-09-21T13:41:08.368901+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:41:08.368915+00:00", "trade", 9.23, 251.0]
["2026-09-21T13:41:08.368920+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:08.368932+00:00", "trade", 9.23, 151.0]
["2026-09-21T13:41:08.368939+00:00", "trade", 9.23, 310.0]
["2026-09-21T13:41:08.368939+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.368986+00:00", "trade", 9.23, 281.0]
["2026-09-21T13:41:08.369011+00:00", "trade", 9.23, 3768.0]
["2026-09-21T13:41:08.369013+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.369256+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:08.369256+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.369285+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.369318+00:00", "trade", 9.23, 2211.0]
["2026-09-21T13:41:08.369318+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.369320+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:08.369359+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:08.369385+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.369437+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.369463+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.369667+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.369736+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.369772+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.369894+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.373372+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.405499+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.406038+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.413928+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:41:08.419042+00:00", "trade", 9.235, 122.0]
["2026-09-21T13:41:08.436051+00:00", "trade", 9.24, 122.0]
["2026-09-21T13:41:08.446487+00:00", "trade", 9.2376, 80.0]
["2026-09-21T13:41:08.451776+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.451798+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.451805+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.451827+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.451881+00:00", "trade", 9.23, 403.0]
["2026-09-21T13:41:08.451882+00:00", "trade", 9.23, 67.0]
["2026-09-21T13:41:08.451883+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:08.451885+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:08.451891+00:00", "trade", 9.23, 86.0]
["2026-09-21T13:41:08.451916+00:00", "trade", 9.23, 86.0]
["2026-09-21T13:41:08.452012+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:08.452075+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.452372+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.452385+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.452445+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.452462+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.452804+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:08.452895+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.452899+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.452948+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.452957+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.452977+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.453003+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.453017+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.453068+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.453090+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.453584+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.453894+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:08.463033+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.477858+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:08.484174+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.484201+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:08.515131+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:41:08.692061+00:00", "trade", 9.22, 1200.0]
["2026-09-21T13:41:08.699203+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:41:08.812250+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:41:08.864701+00:00", "trade", 9.22, 2000.0]
["2026-09-21T13:41:08.902984+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:41:09.022115+00:00", "trade", 9.21, 330.0]
["2026-09-21T13:41:09.073281+00:00", "trade", 9.22, 3.0]
["2026-09-21T13:41:09.082462+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:41:09.110791+00:00", "trade", 9.228, 50.0]
["2026-09-21T13:41:09.116061+00:00", "trade", 9.2275, 50.0]
["2026-09-21T13:41:09.125289+00:00", "trade", 9.22, 1000.0]
["2026-09-21T13:41:09.160632+00:00", "trade", 9.2212, 500.0]
["2026-09-21T13:41:09.265744+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:09.273727+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:09.326248+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:09.345598+00:00", "trade", 9.22, 1000.0]
["2026-09-21T13:41:09.353149+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:09.353175+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:09.353239+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:41:09.353240+00:00", "trade", 9.22, 28.0]
["2026-09-21T13:41:09.353246+00:00", "trade", 9.22, 23.0]
["2026-09-21T13:41:09.353257+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.353453+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:41:09.353861+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.355530+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.357340+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.358551+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.361104+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.383407+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.414666+00:00", "trade", 9.215, 2222.0]
["2026-09-21T13:41:09.472210+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:41:09.489273+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.489298+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.489335+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:41:09.489378+00:00", "trade", 9.22, 103.0]
["2026-09-21T13:41:09.489379+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:41:09.489418+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:09.489420+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:41:09.489421+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:41:09.489483+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.489490+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.489514+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.489939+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.491508+00:00", "trade", 9.23, 1597.0]
["2026-09-21T13:41:09.497454+00:00", "trade", 9.225, 400.0]
["2026-09-21T13:41:09.541726+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.541752+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.567871+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:41:09.661162+00:00", "trade", 9.225, 50.0]
["2026-09-21T13:41:09.662999+00:00", "trade", 9.225, 50.0]
["2026-09-21T13:41:09.678729+00:00", "trade", 9.225, 99.0]
["2026-09-21T13:41:09.680764+00:00", "trade", 9.2201, 99.0]
["2026-09-21T13:41:09.713577+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:41:09.790172+00:00", "trade", 9.2201, 500.0]
["2026-09-21T13:41:09.790987+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.791071+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.791114+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.816669+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.817124+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.817576+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.842489+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.896099+00:00", "trade", 9.225, 80.0]
["2026-09-21T13:41:09.918035+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:09.947715+00:00", "trade", 9.2282, 200.0]
["2026-09-21T13:41:10.028963+00:00", "trade", 9.2275, 1.0]
["2026-09-21T13:41:10.066571+00:00", "trade", 9.2278, 85.0]
["2026-09-21T13:41:10.196836+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:10.196843+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:41:10.196844+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:10.196861+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:10.196868+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:10.196876+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:10.196899+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:41:10.196901+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:10.196908+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:10.196918+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:10.197000+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:10.197066+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197099+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197106+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197192+00:00", "trade", 9.225, 77.0]
["2026-09-21T13:41:10.197218+00:00", "trade", 9.225, 23.0]
["2026-09-21T13:41:10.197219+00:00", "trade", 9.23, 54.0]
["2026-09-21T13:41:10.197247+00:00", "trade", 9.23, 23.0]
["2026-09-21T13:41:10.197266+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197333+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197343+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197357+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197621+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:41:10.197701+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197702+00:00", "trade", 9.24, 272.0]
["2026-09-21T13:41:10.197735+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.197991+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:41:10.229356+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.229382+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.230007+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.230693+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.255736+00:00", "trade", 9.2375, 3.0]
["2026-09-21T13:41:10.256102+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:41:10.262036+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.441699+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:41:10.516106+00:00", "trade", 9.235, 17.0]
["2026-09-21T13:41:10.543908+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:41:10.567931+00:00", "trade", 9.24, 43.0]
["2026-09-21T13:41:10.567933+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:41:10.567933+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:41:10.567934+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:41:10.567969+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.568029+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.568537+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.568800+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:10.612576+00:00", "trade", 9.235, 64.0]
["2026-09-21T13:41:10.629621+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:41:10.640484+00:00", "trade", 9.2377, 50.0]
["2026-09-21T13:41:10.651984+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:41:10.738974+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:41:10.755122+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:10.830364+00:00", "trade", 9.235, 500.0]
["2026-09-21T13:41:10.936936+00:00", "trade", 9.23, 59.0]
["2026-09-21T13:41:11.072036+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:41:11.109480+00:00", "trade", 9.23, 967.0]
["2026-09-21T13:41:11.112764+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:41:11.115036+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:41:11.117971+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:41:11.118081+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:41:11.118109+00:00", "trade", 9.232, 2700.0]
["2026-09-21T13:41:11.118592+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:11.119005+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:11.119284+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:41:11.119377+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:11.119406+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:11.119748+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:11.120392+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:11.135511+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:41:11.166404+00:00", "trade", 9.2363, 50.0]
["2026-09-21T13:41:11.179182+00:00", "trade", 9.2399, 200.0]
["2026-09-21T13:41:11.203064+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:41:11.234308+00:00", "trade", 9.235, 2500.0]
["2026-09-21T13:41:11.235172+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.235493+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.235554+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.235720+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.235894+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.236055+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.236250+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.236730+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.260739+00:00", "trade", 9.2301, 194.0]
["2026-09-21T13:41:11.313256+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:41:11.344473+00:00", "trade", 9.235, 12.0]
["2026-09-21T13:41:11.378020+00:00", "trade", 9.2375, 3.0]
["2026-09-21T13:41:11.378389+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:41:11.388915+00:00", "trade", 9.2375, 10.0]
["2026-09-21T13:41:11.461208+00:00", "trade", 9.235, 23.0]
["2026-09-21T13:41:11.527610+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:41:11.607559+00:00", "trade", 9.2302, 152.0]
["2026-09-21T13:41:11.607784+00:00", "trade", 9.2301, 500.0]
["2026-09-21T13:41:11.608141+00:00", "trade", 9.2301, 1000.0]
["2026-09-21T13:41:11.608229+00:00", "trade", 9.23, 2948.0]
["2026-09-21T13:41:11.608348+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608553+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.608555+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608570+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.608649+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608671+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608721+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608729+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608738+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:11.608825+00:00", "trade", 9.23, 25.0]
["2026-09-21T13:41:11.608826+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.608829+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.608836+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.608836+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.608837+00:00", "trade", 9.23, 25.0]
["2026-09-21T13:41:11.608892+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:11.608923+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:11.608999+00:00", "trade", 9.225, 24.0]
["2026-09-21T13:41:11.609216+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:11.609347+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:11.610432+00:00", "trade", 9.2275, 3.0]
["2026-09-21T13:41:11.612540+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:11.612567+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.612590+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.612598+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:41:11.612939+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.613373+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.617515+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.621103+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.621105+00:00", "trade", 9.23, 90.0]
["2026-09-21T13:41:11.621444+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.641485+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.641665+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.642049+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.642153+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.813333+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.813334+00:00", "trade", 9.23, 76.0]
["2026-09-21T13:41:11.813360+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.813362+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.813377+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.813383+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.813492+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.813767+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:41:11.820035+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.821700+00:00", "trade", 9.2395, 9090.0]
["2026-09-21T13:41:11.822499+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.822810+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.823333+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:11.908882+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:41:11.963915+00:00", "trade", 9.23, 18.0]
["2026-09-21T13:41:12.062318+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:41:12.083953+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.084007+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.111958+00:00", "trade", 9.2334, 58.0]
["2026-09-21T13:41:12.112379+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.123968+00:00", "trade", 9.24, 600.0]
["2026-09-21T13:41:12.125222+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.125234+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.125261+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.162471+00:00", "trade", 9.23, 400.0]
["2026-09-21T13:41:12.166774+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:12.231443+00:00", "trade", 9.2266, 9.0]
["2026-09-21T13:41:12.344020+00:00", "trade", 9.2352, 103.0]
["2026-09-21T13:41:12.453704+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:41:12.542352+00:00", "trade", 9.2399, 1.0]
["2026-09-21T13:41:12.563825+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.663723+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.663769+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:41:12.667708+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667724+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667743+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667751+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667772+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667783+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667808+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:41:12.667809+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:41:12.667844+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667893+00:00", "trade", 9.24, 95.0]
["2026-09-21T13:41:12.667896+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.667999+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.668007+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.668048+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:41:12.668130+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.668137+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.668168+00:00", "trade", 9.24, 1447.0]
["2026-09-21T13:41:12.668170+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.668210+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:41:12.668210+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:41:12.668257+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:41:12.668320+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.668328+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.668349+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.668518+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.668558+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.668582+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.668591+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.672004+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.688920+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.688942+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.688949+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.688984+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.688991+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:12.689009+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689017+00:00", "trade", 9.25, 16.0]
["2026-09-21T13:41:12.689017+00:00", "trade", 9.25, 14.0]
["2026-09-21T13:41:12.689017+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689018+00:00", "trade", 9.25, 360.0]
["2026-09-21T13:41:12.689018+00:00", "trade", 9.25, 51.0]
["2026-09-21T13:41:12.689024+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689031+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:41:12.689031+00:00", "trade", 9.25, 4541.0]
["2026-09-21T13:41:12.689039+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689039+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689047+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:12.689048+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:12.689054+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689059+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:41:12.689084+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689110+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:41:12.689121+00:00", "trade", 9.25, 6372.0]
["2026-09-21T13:41:12.689121+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689127+00:00", "trade", 9.25, 9087.0]
["2026-09-21T13:41:12.689127+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689128+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:41:12.689138+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:41:12.689188+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689195+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689202+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689209+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689211+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:12.689217+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689218+00:00", "trade", 9.26, 16.0]
["2026-09-21T13:41:12.689224+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689232+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689248+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:12.689249+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:41:12.689258+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689386+00:00", "trade", 9.25, 14.0]
["2026-09-21T13:41:12.689387+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689395+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689405+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689412+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689419+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689434+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689489+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:12.689489+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:12.689491+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:41:12.689491+00:00", "trade", 9.26, 132.0]
["2026-09-21T13:41:12.689491+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689570+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689579+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689597+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689609+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689618+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689619+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:41:12.689738+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:41:12.689772+00:00", "trade", 9.26, 1285.0]
["2026-09-21T13:41:12.689773+00:00", "trade", 9.26, 4.0]
["2026-09-21T13:41:12.689775+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:41:12.689936+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.689978+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:41:12.690034+00:00", "trade", 9.26, 220.0]
["2026-09-21T13:41:12.690035+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:41:12.690039+00:00", "trade", 9.26, 280.0]
["2026-09-21T13:41:12.690042+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.690058+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.693755+00:00", "trade", 9.2677, 100.0]
["2026-09-21T13:41:12.695117+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695143+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695165+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695193+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695195+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:41:12.695205+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:12.695207+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:12.695207+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:12.695207+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695208+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695211+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:12.695215+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695225+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695227+00:00", "trade", 9.27, 31.0]
["2026-09-21T13:41:12.695272+00:00", "trade", 9.27, 548.0]
["2026-09-21T13:41:12.695273+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.695378+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.695441+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.695578+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.695641+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.695685+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.695784+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:41:12.696087+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.696160+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.696349+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.697965+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.699394+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.699580+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.699645+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.703381+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:12.704591+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:41:12.706337+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.708904+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:12.708923+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.708930+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.708954+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:12.709275+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.709339+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.709372+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.709387+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.710032+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.710110+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:12.712026+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:41:12.714136+00:00", "trade", 9.275, 20.0]
["2026-09-21T13:41:12.714366+00:00", "trade", 9.275, 150.0]
["2026-09-21T13:41:12.717188+00:00", "trade", 9.28, 120.0]
["2026-09-21T13:41:12.722884+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:41:12.734929+00:00", "trade", 9.2701, 10.0]
["2026-09-21T13:41:12.747059+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.747262+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.748113+00:00", "trade", 9.27, 6.0]
["2026-09-21T13:41:12.749063+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:12.780367+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.780395+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:12.807691+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:41:12.813517+00:00", "trade", 9.2666, 10.0]
["2026-09-21T13:41:12.920984+00:00", "trade", 9.27, 6.0]
["2026-09-21T13:41:13.024948+00:00", "trade", 9.27, 4.0]
["2026-09-21T13:41:13.107687+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:41:13.125625+00:00", "trade", 9.27, 4.0]
["2026-09-21T13:41:13.158581+00:00", "trade", 9.28, 20.0]
["2026-09-21T13:41:13.158582+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:41:13.158605+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.158639+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.158645+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.165636+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.201005+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.212156+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:41:13.224232+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:41:13.262480+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:41:13.361116+00:00", "trade", 9.2758, 150.0]
["2026-09-21T13:41:13.419166+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:41:13.446617+00:00", "trade", 9.275, 12.0]
["2026-09-21T13:41:13.478280+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:41:13.524461+00:00", "trade", 9.275, 80.0]
["2026-09-21T13:41:13.525830+00:00", "trade", 9.275, 1001.0]
["2026-09-21T13:41:13.549694+00:00", "trade", 9.275, 170.0]
["2026-09-21T13:41:13.570692+00:00", "trade", 9.2799, 1.0]
["2026-09-21T13:41:13.572473+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:41:13.573199+00:00", "trade", 9.275, 70.0]
["2026-09-21T13:41:13.645234+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:41:13.646187+00:00", "trade", 9.28, 15.0]
["2026-09-21T13:41:13.758871+00:00", "trade", 9.2713, 200.0]
["2026-09-21T13:41:13.830953+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:41:13.870891+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:41:13.883420+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:41:13.887242+00:00", "trade", 9.275, 300.0]
["2026-09-21T13:41:13.888123+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.888406+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.888432+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.889153+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:13.899432+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:41:13.900767+00:00", "trade", 9.2702, 5.0]
["2026-09-21T13:41:13.929646+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.110554+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.110961+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.111054+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.111218+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:41:14.112023+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.112403+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.161741+00:00", "trade", 9.27, 4.0]
["2026-09-21T13:41:14.161784+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.169606+00:00", "trade", 9.27, 25.0]
["2026-09-21T13:41:14.181994+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.208552+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:14.210534+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:14.222873+00:00", "trade", 9.2722, 50.0]
["2026-09-21T13:41:14.245627+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:14.246819+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:14.343566+00:00", "trade", 9.2601, 40.0]
["2026-09-21T13:41:14.364771+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:41:14.382689+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.382696+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.382754+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:41:14.382755+00:00", "trade", 9.28, 414.0]
["2026-09-21T13:41:14.382755+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.382774+00:00", "trade", 9.28, 314.0]
["2026-09-21T13:41:14.383925+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.427537+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:41:14.514571+00:00", "trade", 9.275, 55.0]
["2026-09-21T13:41:14.676891+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:41:14.729599+00:00", "trade", 9.2799, 200.0]
["2026-09-21T13:41:14.735714+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.735722+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.735741+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.735815+00:00", "trade", 9.28, 1586.0]
["2026-09-21T13:41:14.735816+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:41:14.735816+00:00", "trade", 9.28, 17.0]
["2026-09-21T13:41:14.735818+00:00", "trade", 9.28, 76.0]
["2026-09-21T13:41:14.735818+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.735821+00:00", "trade", 9.28, 160.0]
["2026-09-21T13:41:14.735864+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:14.735950+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:14.736014+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.736598+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:14.736731+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.736859+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.737344+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.739522+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:41:14.743888+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.743913+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.743920+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.744286+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.744449+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.744791+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.744817+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.745292+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.745319+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.745812+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.768006+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.768031+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.835169+00:00", "trade", 9.285, 10.0]
["2026-09-21T13:41:14.835222+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.835246+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.835258+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:14.835267+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:41:14.835330+00:00", "trade", 9.29, 75.0]
["2026-09-21T13:41:14.835442+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:14.835757+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.835836+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.836673+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:41:14.839336+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.839429+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.840641+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:14.850073+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:14.857324+00:00", "trade", 9.28, 24.0]
["2026-09-21T13:41:14.903596+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:14.925098+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:41:14.925430+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:14.925609+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:41:14.925611+00:00", "trade", 9.3, 94.0]
["2026-09-21T13:41:14.925633+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.925666+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.925672+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.926068+00:00", "trade", 9.3, 55.0]
["2026-09-21T13:41:14.932664+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:14.999612+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.159011+00:00", "trade", 9.295, 569.0]
["2026-09-21T13:41:15.182968+00:00", "trade", 9.2714, 1.0]
["2026-09-21T13:41:15.275665+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:41:15.388394+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.431004+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.431384+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:15.431445+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:15.432217+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:15.475037+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:15.497351+00:00", "trade", 9.2935, 26.0]
["2026-09-21T13:41:15.518202+00:00", "trade", 9.2935, 1.0]
["2026-09-21T13:41:15.532803+00:00", "trade", 9.2869, 5.0]
["2026-09-21T13:41:15.594632+00:00", "trade", 9.2869, 24.0]
["2026-09-21T13:41:15.594999+00:00", "trade", 9.2869, 1.0]
["2026-09-21T13:41:15.665678+00:00", "trade", 9.2738, 200.0]
["2026-09-21T13:41:15.770103+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:41:15.778196+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.778246+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.778295+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.865209+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:15.869710+00:00", "trade", 9.2917, 200.0]
["2026-09-21T13:41:15.869988+00:00", "trade", 9.2916, 132.0]
["2026-09-21T13:41:15.875690+00:00", "trade", 9.2921, 330.0]
["2026-09-21T13:41:15.882005+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:41:15.886051+00:00", "trade", 9.295, 1.0]
["2026-09-21T13:41:15.887219+00:00", "trade", 9.299, 15.0]
["2026-09-21T13:41:16.085948+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.111618+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.208111+00:00", "trade", 9.2909, 235.0]
["2026-09-21T13:41:16.304285+00:00", "trade", 9.295, 50.0]
["2026-09-21T13:41:16.404572+00:00", "trade", 9.2929, 5.0]
["2026-09-21T13:41:16.407758+00:00", "trade", 9.2901, 300.0]
["2026-09-21T13:41:16.419049+00:00", "trade", 9.295, 50.0]
["2026-09-21T13:41:16.602806+00:00", "trade", 9.295, 1000.0]
["2026-09-21T13:41:16.645031+00:00", "trade", 9.295, 10.0]
["2026-09-21T13:41:16.706042+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:16.798893+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.798924+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.838415+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.853986+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.882875+00:00", "trade", 9.2924, 18.0]
["2026-09-21T13:41:16.891054+00:00", "trade", 9.295, 57.0]
["2026-09-21T13:41:16.892312+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:16.904952+00:00", "trade", 9.2924, 1.0]
["2026-09-21T13:41:16.928192+00:00", "trade", 9.295, 400.0]
["2026-09-21T13:41:16.928827+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:41:17.032061+00:00", "trade", 9.295, 50.0]
["2026-09-21T13:41:17.067449+00:00", "trade", 9.2995, 10.0]
["2026-09-21T13:41:17.165261+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:41:17.212170+00:00", "trade", 9.2901, 200.0]
["2026-09-21T13:41:17.212947+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.217672+00:00", "trade", 9.295, 10.0]
["2026-09-21T13:41:17.224605+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.225061+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.323346+00:00", "trade", 9.2974, 20.0]
["2026-09-21T13:41:17.427683+00:00", "trade", 9.2997, 4.0]
["2026-09-21T13:41:17.487519+00:00", "trade", 9.2974, 50.0]
["2026-09-21T13:41:17.559616+00:00", "trade", 9.295, 15.0]
["2026-09-21T13:41:17.576975+00:00", "trade", 9.3, 10000.0]
["2026-09-21T13:41:17.671133+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:41:17.692388+00:00", "trade", 9.295, 54.0]
["2026-09-21T13:41:17.695836+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.716706+00:00", "trade", 9.295, 300.0]
["2026-09-21T13:41:17.717335+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:41:17.718311+00:00", "trade", 9.2999, 750.0]
["2026-09-21T13:41:17.797917+00:00", "trade", 9.2995, 100.0]
["2026-09-21T13:41:17.803164+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.803173+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.803181+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.803652+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:17.803782+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:17.803876+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:17.804751+00:00", "trade", 9.29, 470.0]
["2026-09-21T13:41:17.804915+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:17.805531+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.899956+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.899983+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.900484+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:17.972310+00:00", "trade", 9.3, 1812.0]
["2026-09-21T13:41:17.972672+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:17.973080+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.067292+00:00", "trade", 9.2999, 50.0]
["2026-09-21T13:41:18.097963+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.179714+00:00", "trade", 9.29, 61.0]
["2026-09-21T13:41:18.179715+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.238490+00:00", "trade", 9.295, 5000.0]
["2026-09-21T13:41:18.411481+00:00", "trade", 9.2933, 8.0]
["2026-09-21T13:41:18.432567+00:00", "trade", 9.2933, 1.0]
["2026-09-21T13:41:18.469648+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:41:18.487716+00:00", "trade", 9.2967, 8.0]
["2026-09-21T13:41:18.509062+00:00", "trade", 9.2967, 1.0]
["2026-09-21T13:41:18.551302+00:00", "trade", 9.2933, 50.0]
["2026-09-21T13:41:18.598684+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598702+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.598710+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598728+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598735+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598738+00:00", "trade", 9.3, 906.0]
["2026-09-21T13:41:18.598742+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598767+00:00", "trade", 9.3, 2250.0]
["2026-09-21T13:41:18.598771+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598772+00:00", "trade", 9.3, 68.0]
["2026-09-21T13:41:18.598777+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598784+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598787+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.598894+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.598961+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599060+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599067+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599075+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599116+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599136+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599165+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.599181+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599188+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599192+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:41:18.599192+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.599194+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:18.599194+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:41:18.599198+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.599201+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:41:18.599201+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:41:18.599201+00:00", "trade", 9.3, 85.0]
["2026-09-21T13:41:18.599201+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599205+00:00", "trade", 9.3, 7.0]
["2026-09-21T13:41:18.599209+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.599209+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599214+00:00", "trade", 9.3, 492.0]
["2026-09-21T13:41:18.599214+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599216+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599228+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599229+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599236+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.599237+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:18.599263+00:00", "trade", 9.3, 510.0]
["2026-09-21T13:41:18.599265+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:18.599282+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:41:18.599290+00:00", "quote", 9.3, 9.3]
["2026-09-21T13:41:18.599301+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.599311+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.599372+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.599379+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.599386+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.599472+00:00", "trade", 9.31, 14.0]
["2026-09-21T13:41:18.599562+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.599606+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.600072+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.600095+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.600302+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:41:18.600556+00:00", "trade", 9.295, 492.0]
["2026-09-21T13:41:18.600626+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.603180+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.614487+00:00", "trade", 9.295, 108.0]
["2026-09-21T13:41:18.615275+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.623751+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.623775+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.628275+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.628301+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.640582+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.640607+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.641053+00:00", "trade", 9.305, 1000.0]
["2026-09-21T13:41:18.641389+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.641562+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.641995+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.668260+00:00", "trade", 9.2938, 100.0]
["2026-09-21T13:41:18.700911+00:00", "trade", 9.305, 150.0]
["2026-09-21T13:41:18.769253+00:00", "trade", 9.305, 1000.0]
["2026-09-21T13:41:18.864714+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.869166+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:41:18.875875+00:00", "trade", 9.305, 500.0]
["2026-09-21T13:41:18.904157+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.904188+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.915557+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:41:18.916566+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:18.917275+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:41:18.918060+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.918076+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.918133+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:41:18.918228+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.918279+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.918299+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.918327+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:18.918801+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:18.946681+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:41:18.975492+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.024950+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:41:19.044932+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:19.057127+00:00", "trade", 9.3095, 43.0]
["2026-09-21T13:41:19.077798+00:00", "trade", 9.3099, 200.0]
["2026-09-21T13:41:19.078645+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.079055+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.124919+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:41:19.130640+00:00", "trade", 9.305, 20.0]
["2026-09-21T13:41:19.367770+00:00", "trade", 9.3076, 20.0]
["2026-09-21T13:41:19.491937+00:00", "trade", 9.3099, 537.0]
["2026-09-21T13:41:19.492293+00:00", "trade", 9.3099, 1.0]
["2026-09-21T13:41:19.514450+00:00", "trade", 9.3025, 7.0]
["2026-09-21T13:41:19.580032+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.611889+00:00", "trade", 9.3033, 1.0]
["2026-09-21T13:41:19.621959+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.633286+00:00", "trade", 9.3033, 1.0]
["2026-09-21T13:41:19.672941+00:00", "trade", 9.3025, 10.0]
["2026-09-21T13:41:19.673773+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:41:19.686428+00:00", "trade", 9.3, 180.0]
["2026-09-21T13:41:19.686428+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686450+00:00", "trade", 9.3, 120.0]
["2026-09-21T13:41:19.686459+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686466+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686480+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686486+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686492+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686500+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686507+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686513+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686591+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686693+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686702+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686712+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.686727+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:19.686729+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:41:19.686736+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:19.686857+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:19.687017+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:19.687018+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:19.687018+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:19.687019+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:19.687028+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:19.687036+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:19.687044+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.687087+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.687095+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.687101+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.687994+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.687998+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:19.687999+00:00", "trade", 9.29, 939.0]
["2026-09-21T13:41:19.688001+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688008+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688019+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688026+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688033+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688039+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688046+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688053+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688060+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688073+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688079+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688087+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:19.688093+00:00", "trade", 9.29, 245.0]
["2026-09-21T13:41:19.688093+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:41:19.688097+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:19.688097+00:00", "trade", 9.29, 7.0]
["2026-09-21T13:41:19.688097+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:19.688100+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:41:19.688101+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:41:19.688104+00:00", "trade", 9.29, 49.0]
["2026-09-21T13:41:19.688163+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.688170+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.688177+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.689042+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.689072+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.689300+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.689494+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.689520+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.690747+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.691292+00:00", "trade", 9.3, 72.0]
["2026-09-21T13:41:19.691599+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.710681+00:00", "trade", 9.3, 15.0]
["2026-09-21T13:41:19.731096+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.776733+00:00", "trade", 9.2898, 100.0]
["2026-09-21T13:41:19.788386+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847586+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.847883+00:00", "trade", 9.28, 5959.0]
["2026-09-21T13:41:19.847883+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847885+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:41:19.847905+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847909+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847913+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.847926+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847933+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847939+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847953+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847960+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847966+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847974+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.847979+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847994+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.847999+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848002+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.848041+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848057+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.848058+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848082+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.848090+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:19.848099+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848120+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848153+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:19.848162+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:19.848168+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:19.848174+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:19.848183+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848194+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848205+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:19.848207+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848268+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:41:19.848547+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848572+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848579+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848651+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:19.848653+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:19.848653+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:41:19.848664+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848671+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848672+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:19.848674+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848689+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:41:19.848690+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848696+00:00", "trade", 9.27, 1817.0]
["2026-09-21T13:41:19.848698+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848699+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:19.848701+00:00", "trade", 9.27, 115.0]
["2026-09-21T13:41:19.848753+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848760+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:19.848772+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:19.848772+00:00", "trade", 9.27, 185.0]
["2026-09-21T13:41:19.848803+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:41:19.848804+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:41:19.848810+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:41:19.848817+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:41:19.848832+00:00", "quote", 9.27, 9.27]
["2026-09-21T13:41:19.848889+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:41:19.849044+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.849099+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.849521+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:19.849873+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.850610+00:00", "trade", 9.265, 300.0]
["2026-09-21T13:41:19.852758+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.885315+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.885323+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.885346+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:41:19.885739+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:19.892988+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:41:19.898463+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:19.917808+00:00", "trade", 9.27, 290.0]
["2026-09-21T13:41:19.917846+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:19.917876+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:19.943242+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:41:19.947907+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:19.948851+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:19.948894+00:00", "trade", 9.27, 400.0]
["2026-09-21T13:41:19.949669+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:41:19.952423+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:20.003807+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:41:20.078137+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.078163+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.118822+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.118829+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.215106+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:41:20.228709+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:41:20.281537+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.281593+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:41:20.281599+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.281630+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.281721+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.281873+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.284619+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.285038+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.355975+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.380008+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:41:20.450753+00:00", "trade", 9.27, 250.0]
["2026-09-21T13:41:20.477810+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:41:20.550647+00:00", "trade", 9.2722, 1000.0]
["2026-09-21T13:41:20.552212+00:00", "trade", 9.28, 33.0]
["2026-09-21T13:41:20.556155+00:00", "trade", 9.278, 33.0]
["2026-09-21T13:41:20.560816+00:00", "trade", 9.2775, 144.0]
["2026-09-21T13:41:20.648225+00:00", "trade", 9.27, 28.0]
["2026-09-21T13:41:20.668892+00:00", "trade", 9.2724, 20.0]
["2026-09-21T13:41:20.697986+00:00", "trade", 9.2733, 20.0]
["2026-09-21T13:41:20.699659+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:41:20.711307+00:00", "trade", 9.27, 4.0]
["2026-09-21T13:41:20.752491+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:20.789507+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:20.817328+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:41:20.933252+00:00", "trade", 9.2666, 9.0]
["2026-09-21T13:41:20.933628+00:00", "trade", 9.2666, 1.0]
["2026-09-21T13:41:21.034619+00:00", "trade", 9.27, 1459.0]
["2026-09-21T13:41:21.049136+00:00", "trade", 9.269, 10.0]
["2026-09-21T13:41:21.053782+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:41:21.230980+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:41:21.231862+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:21.242381+00:00", "trade", 9.28, 27.0]
["2026-09-21T13:41:21.242382+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:21.265389+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:41:21.437065+00:00", "trade", 9.27, 223.0]
["2026-09-21T13:41:21.437853+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:21.438947+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:21.438978+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:21.490038+00:00", "trade", 9.2795, 10.0]
["2026-09-21T13:41:21.602316+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:41:21.627510+00:00", "trade", 9.2663, 92.0]
["2026-09-21T13:41:21.627877+00:00", "trade", 9.2663, 1.0]
["2026-09-21T13:41:21.688062+00:00", "trade", 9.27, 112.0]
["2026-09-21T13:41:21.692382+00:00", "trade", 9.2719, 5000.0]
["2026-09-21T13:41:21.711448+00:00", "trade", 9.2725, 1000.0]
["2026-09-21T13:41:21.726638+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:41:21.808228+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:41:21.853740+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:21.862201+00:00", "trade", 9.2799, 10.0]
["2026-09-21T13:41:21.955282+00:00", "trade", 9.27, 6.0]
["2026-09-21T13:41:22.010407+00:00", "trade", 9.27, 79.0]
["2026-09-21T13:41:22.078656+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:41:22.226297+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:41:22.383388+00:00", "trade", 9.27, 2551.0]
["2026-09-21T13:41:22.388765+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:41:22.403145+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:22.435270+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:41:22.484662+00:00", "trade", 9.269, 10.0]
["2026-09-21T13:41:22.489859+00:00", "trade", 9.28, 268.0]
["2026-09-21T13:41:22.584621+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:22.584650+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:22.639611+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:41:22.700795+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:22.715907+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:41:22.858603+00:00", "trade", 9.27, 36.0]
["2026-09-21T13:41:22.883135+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:41:22.883967+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:22.899966+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:22.985937+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:41:23.064582+00:00", "trade", 9.27, 250.0]
["2026-09-21T13:41:23.135897+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:41:23.192314+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:23.312063+00:00", "trade", 9.27, 40.0]
["2026-09-21T13:41:23.333153+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:41:23.455384+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:23.455642+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:23.456094+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:23.470955+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:23.471412+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:23.554882+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:41:23.696919+00:00", "trade", 9.28, 173.0]
["2026-09-21T13:41:23.696928+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:23.697260+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:41:23.697274+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:23.697277+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:41:23.697300+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.697327+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.697366+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.697373+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.697373+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.697394+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.697433+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:23.697963+00:00", "trade", 9.28, 69.0]
["2026-09-21T13:41:23.698317+00:00", "trade", 9.28, 47.0]
["2026-09-21T13:41:23.698546+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:23.698556+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:41:23.698654+00:00", "trade", 9.28, 400.0]
["2026-09-21T13:41:23.698654+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:23.698699+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.698708+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.698720+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.698722+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.698745+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.698752+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.698836+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:41:23.699055+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.699107+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.699145+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:23.699240+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.699600+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703625+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703637+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703643+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703651+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703665+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703672+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.703721+00:00", "trade", 9.29, 90.0]
["2026-09-21T13:41:23.703724+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:23.703724+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:23.703724+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:23.703729+00:00", "trade", 9.3, 158.0]
["2026-09-21T13:41:23.703897+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:23.703968+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:23.703974+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:41:23.704203+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.704444+00:00", "trade", 9.2999, 2403.0]
["2026-09-21T13:41:23.704919+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.704944+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.705870+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.713744+00:00", "trade", 9.3, 525.0]
["2026-09-21T13:41:23.713744+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.713745+00:00", "trade", 9.3, 2022.0]
["2026-09-21T13:41:23.713752+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:23.713767+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.713781+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.713788+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.713803+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.713888+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:23.714556+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.715062+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.720798+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.727967+00:00", "trade", 9.3, 84.0]
["2026-09-21T13:41:23.727967+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.727999+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.728775+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.744740+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.802972+00:00", "trade", 9.2946, 43.0]
["2026-09-21T13:41:23.830039+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:41:23.833400+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:41:23.833412+00:00", "trade", 9.295, 30.0]
["2026-09-21T13:41:23.881274+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:23.881290+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.881308+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:41:23.961148+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:41:23.961182+00:00", "trade", 9.295, 3.0]
["2026-09-21T13:41:23.961836+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:23.993703+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:41:23.993711+00:00", "trade", 9.295, 5.0]
["2026-09-21T13:41:24.015169+00:00", "trade", 9.3, 3072.0]
["2026-09-21T13:41:24.397397+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:24.397427+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:24.397434+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:24.397825+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.397887+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.397911+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.397936+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.397996+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:41:24.398250+00:00", "trade", 9.29, 98.0]
["2026-09-21T13:41:24.398534+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:41:24.398842+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.431623+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.431647+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:24.434425+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:41:24.462946+00:00", "trade", 9.2901, 10.0]
["2026-09-21T13:41:24.621837+00:00", "trade", 9.2988, 1000.0]
["2026-09-21T13:41:24.667302+00:00", "trade", 9.29, 1000.0]
["2026-09-21T13:41:24.734723+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:24.736208+00:00", "trade", 9.2991, 200.0]
["2026-09-21T13:41:24.826376+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:41:24.845610+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:24.867835+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:24.899521+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:41:24.915759+00:00", "trade", 9.2801, 300.0]
["2026-09-21T13:41:25.008466+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:41:25.015240+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:41:25.084732+00:00", "trade", 9.299, 64.0]
["2026-09-21T13:41:25.138548+00:00", "trade", 9.2922, 50.0]
["2026-09-21T13:41:25.223200+00:00", "trade", 9.2901, 10.0]
["2026-09-21T13:41:25.246672+00:00", "trade", 9.2866, 16.0]
["2026-09-21T13:41:25.252060+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.372940+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:41:25.381636+00:00", "trade", 9.29, 40.0]
["2026-09-21T13:41:25.389147+00:00", "trade", 9.2999, 50.0]
["2026-09-21T13:41:25.389925+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.391375+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.413000+00:00", "trade", 9.2975, 1000.0]
["2026-09-21T13:41:25.468178+00:00", "trade", 9.29, 215.0]
["2026-09-21T13:41:25.470642+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:41:25.559151+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.571211+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:25.596568+00:00", "trade", 9.2932, 100.0]
["2026-09-21T13:41:25.598446+00:00", "trade", 9.2803, 500.0]
["2026-09-21T13:41:25.680183+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:25.733995+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.738539+00:00", "trade", 9.2935, 2.0]
["2026-09-21T13:41:25.740179+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:41:25.782367+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:25.804657+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.805198+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.818909+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:41:25.819339+00:00", "trade", 9.29, 103.0]
["2026-09-21T13:41:25.824146+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:41:25.825428+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:25.884684+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:25.930255+00:00", "trade", 9.29, 150.0]
["2026-09-21T13:41:25.949887+00:00", "trade", 9.29, 150.0]
["2026-09-21T13:41:25.985340+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:25.998944+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:41:26.086016+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:26.088713+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:26.091224+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:26.091260+00:00", "trade", 9.29, 700.0]
["2026-09-21T13:41:26.186678+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:41:26.210291+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:26.227399+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:26.227400+00:00", "trade", 9.3, 443.0]
["2026-09-21T13:41:26.227424+00:00", "trade", 9.3, 198.0]
["2026-09-21T13:41:26.227424+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:26.227425+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:26.227426+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:41:26.227428+00:00", "trade", 9.3, 7500.0]
["2026-09-21T13:41:26.227431+00:00", "trade", 9.3, 72.0]
["2026-09-21T13:41:26.227431+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:26.227445+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:26.227452+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227466+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227480+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227486+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227491+00:00", "trade", 9.3, 80.0]
["2026-09-21T13:41:26.227493+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227514+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227528+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227535+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227541+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227548+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:26.227688+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:26.227691+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:26.227754+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.227762+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.227774+00:00", "trade", 9.29, 48.0]
["2026-09-21T13:41:26.227787+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.227877+00:00", "trade", 9.295, 48.0]
["2026-09-21T13:41:26.227928+00:00", "trade", 9.295, 4.0]
["2026-09-21T13:41:26.227938+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.228212+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.228414+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.228489+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:26.253023+00:00", "trade", 9.305, 15.0]
["2026-09-21T13:41:26.253103+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:41:26.259374+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.259400+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.291745+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:41:26.327838+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.328220+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:26.328593+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:26.329157+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:41:26.340131+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:26.340697+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:41:26.340727+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:26.340793+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:41:26.375649+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:26.385415+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385424+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385441+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385452+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:26.385453+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385455+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385456+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:26.385476+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385483+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385757+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385802+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:26.385862+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:26.385863+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:26.385863+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:26.385929+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.385936+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.385958+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.385964+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.386166+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.386543+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.386551+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.390681+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.417214+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.417240+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.468295+00:00", "trade", 9.315, 10.0]
["2026-09-21T13:41:26.473237+00:00", "trade", 9.32, 22.0]
["2026-09-21T13:41:26.485503+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.486287+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.514250+00:00", "trade", 9.3101, 50.0]
["2026-09-21T13:41:26.555250+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.657442+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:41:26.657461+00:00", "trade", 9.315, 50.0]
["2026-09-21T13:41:26.657468+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.722062+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:26.793825+00:00", "trade", 9.3175, 1.0]
["2026-09-21T13:41:26.794200+00:00", "trade", 9.3175, 1.0]
["2026-09-21T13:41:26.874669+00:00", "trade", 9.32, 44.0]
["2026-09-21T13:41:26.874678+00:00", "trade", 9.315, 44.0]
["2026-09-21T13:41:26.891797+00:00", "trade", 9.315, 75.0]
["2026-09-21T13:41:26.956364+00:00", "trade", 9.3198, 1.0]
["2026-09-21T13:41:26.983688+00:00", "trade", 9.315, 1.0]
["2026-09-21T13:41:26.984857+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:41:27.151351+00:00", "trade", 9.31, 21.0]
["2026-09-21T13:41:27.218153+00:00", "trade", 9.2901, 2000.0]
["2026-09-21T13:41:27.219021+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:27.219406+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.360542+00:00", "trade", 9.32, 32.0]
["2026-09-21T13:41:27.360653+00:00", "trade", 9.31, 110.0]
["2026-09-21T13:41:27.361366+00:00", "trade", 9.31, 168.0]
["2026-09-21T13:41:27.362545+00:00", "trade", 9.3155, 5.0]
["2026-09-21T13:41:27.384462+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:27.453852+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:27.542093+00:00", "trade", 9.31, 21.0]
["2026-09-21T13:41:27.659802+00:00", "trade", 9.3133, 2.0]
["2026-09-21T13:41:27.681755+00:00", "trade", 9.3133, 1.0]
["2026-09-21T13:41:27.755664+00:00", "trade", 9.3047, 500.0]
["2026-09-21T13:41:27.763386+00:00", "trade", 9.3133, 4.0]
["2026-09-21T13:41:27.782403+00:00", "trade", 9.3195, 80.0]
["2026-09-21T13:41:27.864274+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.864759+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.865212+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.872460+00:00", "trade", 9.3131, 500.0]
["2026-09-21T13:41:27.905323+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:27.997438+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.997456+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.997871+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:27.997909+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.063769+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.064172+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:41:28.064450+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:28.065852+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:28.066035+00:00", "trade", 9.3199, 100.0]
["2026-09-21T13:41:28.066203+00:00", "trade", 9.32, 250.0]
["2026-09-21T13:41:28.066280+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066306+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066516+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066655+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066659+00:00", "trade", 9.32, 406.0]
["2026-09-21T13:41:28.066662+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066684+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066691+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066698+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066720+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.066760+00:00", "trade", 9.32, 24.0]
["2026-09-21T13:41:28.066761+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:28.066761+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.066825+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.066853+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.067171+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:28.067357+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.067375+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.076645+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:28.078506+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:28.078547+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.079327+00:00", "trade", 9.33, 25.0]
["2026-09-21T13:41:28.079365+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.080007+00:00", "trade", 9.33, 75.0]
["2026-09-21T13:41:28.080247+00:00", "trade", 9.3299, 100.0]
["2026-09-21T13:41:28.080289+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.080291+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:28.080297+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:28.080304+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:28.080311+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:28.080318+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080325+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080341+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080354+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080395+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:41:28.080396+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:41:28.080403+00:00", "trade", 9.33, 33.0]
["2026-09-21T13:41:28.080445+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080458+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080523+00:00", "trade", 9.3299, 100.0]
["2026-09-21T13:41:28.080565+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080795+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:28.080854+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:28.080866+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.080901+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.081024+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.081061+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.081841+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.082081+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.086482+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.086483+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:28.086484+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:41:28.086485+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:28.086489+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:28.086495+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:28.086503+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086511+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086518+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086524+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086532+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086538+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086545+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.086558+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.087059+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.087568+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.088561+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.088563+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088569+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088585+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.088594+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088600+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088600+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088602+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088948+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.088966+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:28.090025+00:00", "trade", 9.33, 2716.0]
["2026-09-21T13:41:28.090722+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.091019+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.092737+00:00", "trade", 9.33, 2800.0]
["2026-09-21T13:41:28.093210+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.093246+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.093389+00:00", "trade", 9.33, 190.0]
["2026-09-21T13:41:28.093429+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.094238+00:00", "trade", 9.33, 2110.0]
["2026-09-21T13:41:28.128357+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.128364+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.128388+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129059+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:28.129061+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129119+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129130+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129145+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129151+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129461+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.129756+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.130160+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:28.166764+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.166794+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.166878+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.167556+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.168085+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.187148+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.203202+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.254563+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:28.305330+00:00", "trade", 9.3294, 50.0]
["2026-09-21T13:41:28.587118+00:00", "trade", 9.3166, 28.0]
["2026-09-21T13:41:28.702928+00:00", "trade", 9.32, 2.0]
["2026-09-21T13:41:28.759446+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.759465+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:28.759472+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.759486+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.759500+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.759515+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.759900+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.760020+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.760430+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:28.760489+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.760490+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.761203+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.761658+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.761675+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.784955+00:00", "trade", 9.3095, 100.0]
["2026-09-21T13:41:28.787385+00:00", "trade", 9.3116, 100.0]
["2026-09-21T13:41:28.840875+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.841770+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:28.842471+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.022787+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:29.059835+00:00", "trade", 9.31, 1400.0]
["2026-09-21T13:41:29.164516+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.241749+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:29.256486+00:00", "trade", 9.31, 59.0]
["2026-09-21T13:41:29.296522+00:00", "trade", 9.31, 33.0]
["2026-09-21T13:41:29.305270+00:00", "trade", 9.3192, 20.0]
["2026-09-21T13:41:29.347467+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:41:29.448520+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:41:29.584660+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.585024+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.595237+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.595245+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.595262+00:00", "trade", 9.31, 20.0]
["2026-09-21T13:41:29.595263+00:00", "trade", 9.31, 35.0]
["2026-09-21T13:41:29.595264+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:29.595264+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.595275+00:00", "trade", 9.31, 16.0]
["2026-09-21T13:41:29.595278+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.595289+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:29.595328+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:29.595335+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:29.595540+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:41:29.595576+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:41:29.595595+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:41:29.599331+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:29.600577+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:29.850490+00:00", "trade", 9.31, 40.0]
["2026-09-21T13:41:29.864307+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:41:29.864640+00:00", "trade", 9.31, 11.0]
["2026-09-21T13:41:29.898438+00:00", "trade", 9.4407, 6.0]
["2026-09-21T13:41:29.899190+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:29.899223+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:29.899224+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:29.899225+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:41:29.899230+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:29.899334+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.899343+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:29.899397+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.899428+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.899578+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.899588+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.899775+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.899819+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.899835+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.900180+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.901165+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.919282+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:41:29.946218+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.954428+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.954797+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.955291+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.955672+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.988234+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.999574+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:29.999629+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:30.030299+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:30.030672+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:30.031710+00:00", "trade", 9.3, 605.0]
["2026-09-21T13:41:30.174934+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:30.342500+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:30.459495+00:00", "trade", 9.31, 17.0]
["2026-09-21T13:41:30.788449+00:00", "trade", 9.31, 5000.0]
["2026-09-21T13:41:30.978373+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:41:30.983111+00:00", "trade", 9.318, 1426.0]
["2026-09-21T13:41:30.991471+00:00", "trade", 9.3199, 20.0]
["2026-09-21T13:41:30.997044+00:00", "trade", 9.3054, 150.0]
["2026-09-21T13:41:31.030680+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.152935+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:31.179849+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:31.195209+00:00", "trade", 9.31, 15.0]
["2026-09-21T13:41:31.217339+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:31.264695+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:31.264696+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:31.264697+00:00", "trade", 9.32, 74.0]
["2026-09-21T13:41:31.264699+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:31.264720+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.264752+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.264759+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.265007+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.265014+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.265096+00:00", "trade", 9.31, 28.0]
["2026-09-21T13:41:31.265098+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:31.265153+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.268015+00:00", "trade", 9.32, 204.0]
["2026-09-21T13:41:31.269116+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.269118+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.269260+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.269785+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.270210+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.271751+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.272123+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.302592+00:00", "trade", 9.3199, 600.0]
["2026-09-21T13:41:31.378422+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:31.379205+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.395371+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:41:31.417828+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.432834+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.433287+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.443063+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:31.483920+00:00", "trade", 9.31, 14.0]
["2026-09-21T13:41:31.629155+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:41:31.668442+00:00", "trade", 9.3131, 5.0]
["2026-09-21T13:41:31.673536+00:00", "trade", 9.3107, 10.0]
["2026-09-21T13:41:31.772259+00:00", "trade", 9.31, 6.0]
["2026-09-21T13:41:31.833611+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:41:31.904773+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:31.906018+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:31.906069+00:00", "trade", 9.3131, 2.0]
["2026-09-21T13:41:31.929050+00:00", "trade", 9.3131, 1.0]
["2026-09-21T13:41:31.951059+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:31.975798+00:00", "trade", 9.3199, 100.0]
["2026-09-21T13:41:32.209992+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:41:32.210819+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:41:32.210824+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.239617+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.290012+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.299965+00:00", "trade", 9.31, 25.0]
["2026-09-21T13:41:32.406567+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.406620+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.430163+00:00", "trade", 9.315, 50.0]
["2026-09-21T13:41:32.449805+00:00", "trade", 9.315, 25.0]
["2026-09-21T13:41:32.499060+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.499321+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.595569+00:00", "trade", 9.3199, 1000.0]
["2026-09-21T13:41:32.706077+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.788675+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:32.788752+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:41:32.788753+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.788800+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.788813+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.788885+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:32.789070+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:32.789071+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:32.789136+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.789143+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.789172+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.789172+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.789191+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.789372+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.789632+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:32.789643+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.790004+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.790689+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.792711+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.806118+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:32.821545+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.821952+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.822894+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:32.870578+00:00", "trade", 9.3299, 2.0]
["2026-09-21T13:41:33.019180+00:00", "trade", 9.3277, 3.0]
["2026-09-21T13:41:33.020045+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:33.020127+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:33.020172+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.020223+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.020590+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:33.020712+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.020750+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.051689+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:41:33.054509+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.054964+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.054975+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.089133+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:41:33.160668+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:41:33.191167+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:41:33.237921+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:41:33.268194+00:00", "trade", 9.317, 41.0]
["2026-09-21T13:41:33.291828+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:41:33.324859+00:00", "trade", 9.31, 384.0]
["2026-09-21T13:41:33.354913+00:00", "trade", 9.32, 12.0]
["2026-09-21T13:41:33.402846+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:41:33.530530+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:33.594534+00:00", "trade", 9.317, 1.0]
["2026-09-21T13:41:33.604262+00:00", "trade", 9.32, 90.0]
["2026-09-21T13:41:33.675708+00:00", "trade", 9.3187, 1.0]
["2026-09-21T13:41:33.675874+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:33.698582+00:00", "trade", 9.325, 4.0]
["2026-09-21T13:41:33.716776+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:33.738372+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:33.854577+00:00", "trade", 9.325, 138.0]
["2026-09-21T13:41:33.877088+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:34.061758+00:00", "trade", 9.325, 3.0]
["2026-09-21T13:41:34.063953+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:34.078159+00:00", "trade", 9.3219, 100.0]
["2026-09-21T13:41:34.199808+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:34.199834+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.199842+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.199850+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.199863+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:34.199863+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.199878+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.199882+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:34.199887+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:34.199915+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.199975+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.200115+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.200123+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:34.200154+00:00", "trade", 9.33, 30.0]
["2026-09-21T13:41:34.200256+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:41:34.200257+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:34.200257+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.200258+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.200287+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.200323+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.200501+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.200544+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.200895+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.200940+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.239175+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.261696+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:41:34.261772+00:00", "trade", 9.335, 4.0]
["2026-09-21T13:41:34.313219+00:00", "trade", 9.335, 55.0]
["2026-09-21T13:41:34.313994+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.314419+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.314426+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.332638+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.333088+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.333102+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.334004+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.434620+00:00", "trade", 9.335, 26.0]
["2026-09-21T13:41:34.460027+00:00", "trade", 9.335, 14.0]
["2026-09-21T13:41:34.476158+00:00", "trade", 9.3399, 1000.0]
["2026-09-21T13:41:34.476947+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.477471+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.477943+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.494764+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.494812+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:34.559662+00:00", "trade", 9.3399, 200.0]
["2026-09-21T13:41:34.569625+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569652+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569659+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569727+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:34.569858+00:00", "trade", 9.34, 4569.0]
["2026-09-21T13:41:34.569858+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569877+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569884+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569891+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569898+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569916+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.569956+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.570093+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:34.570156+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:41:34.570180+00:00", "trade", 9.34, 4.0]
["2026-09-21T13:41:34.570182+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:34.570239+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:34.570246+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.570254+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.570350+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.570375+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.570701+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:41:34.570759+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.572320+00:00", "trade", 9.3482, 110.0]
["2026-09-21T13:41:34.576411+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581438+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581441+00:00", "trade", 9.35, 1000.0]
["2026-09-21T13:41:34.581446+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581453+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581466+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581473+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581480+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581486+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581499+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581520+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581527+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581534+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581536+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:41:34.581538+00:00", "trade", 9.35, 87.0]
["2026-09-21T13:41:34.581538+00:00", "trade", 9.35, 600.0]
["2026-09-21T13:41:34.581539+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581541+00:00", "trade", 9.35, 117.0]
["2026-09-21T13:41:34.581541+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581543+00:00", "trade", 9.35, 140.0]
["2026-09-21T13:41:34.581551+00:00", "trade", 9.35, 135.0]
["2026-09-21T13:41:34.581552+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581556+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:41:34.581561+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:34.581674+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:34.581704+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:34.581740+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.581747+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.581754+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.582041+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588183+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588187+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:41:34.588189+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:34.588205+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588219+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588225+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588231+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588238+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588254+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588282+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588289+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588290+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:34.588291+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:41:34.588291+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588295+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:41:34.588304+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:41:34.588305+00:00", "trade", 9.36, 75.0]
["2026-09-21T13:41:34.588310+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:34.588312+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:41:34.588430+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.588495+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.588502+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.588509+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.588653+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.595667+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.595674+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.595681+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.595694+00:00", "trade", 9.37, 300.0]
["2026-09-21T13:41:34.595695+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.595703+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.595705+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:41:34.595784+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:41:34.595846+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.595878+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.596083+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.596111+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.596156+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.596995+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:41:34.604453+00:00", "trade", 9.3799, 400.0]
["2026-09-21T13:41:34.606306+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606307+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:41:34.606328+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606329+00:00", "trade", 9.37, 425.0]
["2026-09-21T13:41:34.606330+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:41:34.606353+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606365+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606371+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606378+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606384+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606398+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606404+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606430+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606575+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:41:34.606720+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:41:34.606782+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.606789+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.606795+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.606802+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.611608+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:34.621447+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.625110+00:00", "trade", 9.365, 1000.0]
["2026-09-21T13:41:34.640197+00:00", "trade", 9.36, 85.0]
["2026-09-21T13:41:34.640236+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.640245+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.640280+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.640695+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.641192+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.641248+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.675096+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:34.686065+00:00", "trade", 9.368, 25.0]
["2026-09-21T13:41:34.688601+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.688935+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.706646+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.706789+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.707108+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.707267+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.707276+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.707284+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.732705+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.765817+00:00", "quote", 9.34, 9.38]
["2026-09-21T13:41:34.765911+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.765945+00:00", "quote", 9.35, 9.38]
["2026-09-21T13:41:34.766457+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.766507+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.766530+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.766985+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.767010+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.767032+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.767057+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.767081+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.767087+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.767153+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.767462+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.767488+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.767709+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768022+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768352+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768359+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768393+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768400+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.768420+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768480+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.768615+00:00", "trade", 9.36, 224.0]
["2026-09-21T13:41:34.768629+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:34.768718+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.773663+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:41:34.778380+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.793173+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:34.817987+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:34.881142+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:41:34.888607+00:00", "trade", 9.375, 1700.0]
["2026-09-21T13:41:34.888639+00:00", "trade", 9.379, 582.0]
["2026-09-21T13:41:35.027307+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:41:35.027619+00:00", "trade", 9.3553, 10.0]
["2026-09-21T13:41:35.027772+00:00", "trade", 9.3602, 2.0]
["2026-09-21T13:41:35.045413+00:00", "trade", 9.3602, 1.0]
["2026-09-21T13:41:35.057346+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.057371+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.057635+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:35.058389+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:35.058765+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.059611+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.101721+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.157547+00:00", "trade", 9.355, 41.0]
["2026-09-21T13:41:35.185022+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:41:35.221698+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.221720+00:00", "trade", 9.36, 28.0]
["2026-09-21T13:41:35.221872+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.224701+00:00", "trade", 9.368, 289.0]
["2026-09-21T13:41:35.239140+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:41:35.245699+00:00", "trade", 9.36, 62.0]
["2026-09-21T13:41:35.245741+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.245773+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.246538+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.247011+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.297430+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.297955+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.297965+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.323591+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.324557+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.328171+00:00", "quote", 9.34, 9.37]
["2026-09-21T13:41:35.331239+00:00", "trade", 9.3576, 100.0]
["2026-09-21T13:41:35.398679+00:00", "trade", 9.355, 286.0]
["2026-09-21T13:41:35.401534+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:41:35.403083+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:41:35.420281+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:35.428439+00:00", "trade", 9.355, 400.0]
["2026-09-21T13:41:35.450475+00:00", "trade", 9.36, 28.0]
["2026-09-21T13:41:35.450752+00:00", "trade", 9.37, 69.0]
["2026-09-21T13:41:35.450792+00:00", "trade", 9.37, 38.0]
["2026-09-21T13:41:35.450814+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.450855+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.450862+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451310+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451343+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451395+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451533+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451777+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451820+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.451828+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.457844+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.457869+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:35.458246+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.458302+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.458432+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.459123+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.464770+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:35.479535+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:41:35.495453+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:41:35.547119+00:00", "trade", 9.3669, 200.0]
["2026-09-21T13:41:35.548191+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:41:35.627270+00:00", "trade", 9.3565, 50.0]
["2026-09-21T13:41:35.649348+00:00", "trade", 9.3565, 1.0]
["2026-09-21T13:41:35.702945+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:41:35.725891+00:00", "trade", 9.35, 1000.0]
["2026-09-21T13:41:35.910204+00:00", "trade", 9.36, 215.0]
["2026-09-21T13:41:35.912199+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:35.968578+00:00", "trade", 9.3576, 30.0]
["2026-09-21T13:41:35.988756+00:00", "trade", 9.3699, 1.0]
["2026-09-21T13:41:36.233891+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:41:36.241813+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.247808+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:41:36.331770+00:00", "trade", 9.3676, 500.0]
["2026-09-21T13:41:36.340482+00:00", "trade", 9.3566, 10.0]
["2026-09-21T13:41:36.387884+00:00", "trade", 9.3582, 200.0]
["2026-09-21T13:41:36.458097+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.504848+00:00", "trade", 9.36, 16.0]
["2026-09-21T13:41:36.509677+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:36.584911+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:41:36.585310+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.585325+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.597022+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.597050+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.605848+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.617161+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:41:36.701577+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.782008+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:41:36.813224+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.820388+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:41:36.830036+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:36.835089+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.863662+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.863726+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.864136+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.906447+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.906474+00:00", "trade", 9.37, 129.0]
["2026-09-21T13:41:36.906968+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.906976+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.906980+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:36.936912+00:00", "trade", 9.3699, 10.0]
["2026-09-21T13:41:37.257775+00:00", "trade", 9.35, 19.0]
["2026-09-21T13:41:37.317084+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:37.346077+00:00", "trade", 9.368, 376.0]
["2026-09-21T13:41:37.356281+00:00", "trade", 9.368, 224.0]
["2026-09-21T13:41:37.361843+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.361921+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.367202+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:41:37.367896+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:41:37.369710+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:41:37.393184+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:41:37.457141+00:00", "trade", 9.3661, 200.0]
["2026-09-21T13:41:37.580060+00:00", "trade", 9.3646, 900.0]
["2026-09-21T13:41:37.590985+00:00", "trade", 9.36, 1100.0]
["2026-09-21T13:41:37.591396+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:41:37.591396+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:41:37.591396+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.591471+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.591479+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.591489+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.591497+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.591555+00:00", "trade", 9.36, 55.0]
["2026-09-21T13:41:37.591576+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:37.591585+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:37.591598+00:00", "trade", 9.36, 177.0]
["2026-09-21T13:41:37.591654+00:00", "trade", 9.365, 55.0]
["2026-09-21T13:41:37.591691+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.591758+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:37.591804+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:37.591813+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:37.591831+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:37.592329+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.592351+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.592612+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.594332+00:00", "trade", 9.365, 55.0]
["2026-09-21T13:41:37.602614+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.602709+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.602750+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.608722+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:41:37.631523+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.631585+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.645322+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:37.694180+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.739814+00:00", "trade", 9.3631, 1.0]
["2026-09-21T13:41:37.811120+00:00", "trade", 9.3699, 10.0]
["2026-09-21T13:41:37.817176+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.817187+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.840230+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:41:37.852089+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:41:37.893391+00:00", "trade", 9.3501, 1200.0]
["2026-09-21T13:41:37.928925+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:37.929007+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:37.945181+00:00", "trade", 9.37, 10000.0]
["2026-09-21T13:41:37.958082+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.958182+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.958532+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.958984+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.959969+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:37.969067+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:38.003419+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:41:38.061162+00:00", "trade", 9.36, 29.0]
["2026-09-21T13:41:38.112672+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:41:38.191469+00:00", "trade", 9.3563, 50.0]
["2026-09-21T13:41:38.235870+00:00", "trade", 9.3584, 100.0]
["2026-09-21T13:41:38.292960+00:00", "trade", 9.3695, 50.0]
["2026-09-21T13:41:38.356147+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:41:38.363794+00:00", "trade", 9.36, 15.0]
["2026-09-21T13:41:38.377591+00:00", "trade", 9.3699, 10.0]
["2026-09-21T13:41:38.386684+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:41:38.397515+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:41:38.398110+00:00", "trade", 9.3563, 150.0]
["2026-09-21T13:41:38.501468+00:00", "trade", 9.3589, 10.0]
["2026-09-21T13:41:38.502588+00:00", "trade", 9.36, 55.0]
["2026-09-21T13:41:38.507360+00:00", "trade", 9.36, 3.0]
["2026-09-21T13:41:38.519564+00:00", "trade", 9.3501, 100.0]
["2026-09-21T13:41:38.555209+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:41:38.659216+00:00", "trade", 9.37, 500.0]
["2026-09-21T13:41:38.680789+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:38.688784+00:00", "trade", 9.36, 250.0]
["2026-09-21T13:41:38.692781+00:00", "trade", 9.3692, 1.0]
["2026-09-21T13:41:38.792866+00:00", "trade", 9.36, 210.0]
["2026-09-21T13:41:38.868947+00:00", "trade", 9.3624, 250.0]
["2026-09-21T13:41:38.873004+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:41:39.069127+00:00", "trade", 9.36, 500.0]
["2026-09-21T13:41:39.091236+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:41:39.131698+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:41:39.221978+00:00", "trade", 9.3601, 20.0]
["2026-09-21T13:41:39.336503+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:41:39.389097+00:00", "trade", 9.36, 55.0]
["2026-09-21T13:41:39.389603+00:00", "trade", 9.35, 195.0]
["2026-09-21T13:41:39.437373+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:39.496351+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:41:39.541270+00:00", "trade", 9.36, 71.0]
["2026-09-21T13:41:39.542115+00:00", "trade", 9.35, 71.0]
["2026-09-21T13:41:39.547599+00:00", "trade", 9.35, 29.0]
["2026-09-21T13:41:39.553144+00:00", "trade", 9.37, 64.0]
["2026-09-21T13:41:39.566385+00:00", "trade", 9.3501, 7.0]
["2026-09-21T13:41:39.567073+00:00", "trade", 9.36, 29.0]
["2026-09-21T13:41:39.594302+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.705727+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:41:39.757846+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.757862+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:41:39.758045+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:41:39.758555+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.758923+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.824328+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:41:39.834520+00:00", "trade", 9.3635, 2.0]
["2026-09-21T13:41:39.919992+00:00", "trade", 9.36, 64.0]
["2026-09-21T13:41:39.923548+00:00", "trade", 9.3634, 100.0]
["2026-09-21T13:41:39.996958+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.997089+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.997290+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.997333+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:39.998094+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:41:40.072555+00:00", "trade", 9.36, 184.0]
["2026-09-21T13:41:40.072761+00:00", "trade", 9.3632, 38.0]
["2026-09-21T13:41:40.073132+00:00", "trade", 9.3632, 1.0]
["2026-09-21T13:41:40.079565+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:41:40.297630+00:00", "trade", 9.3571, 150.0]
["2026-09-21T13:41:40.345590+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:40.460096+00:00", "trade", 9.3632, 38.0]
["2026-09-21T13:41:40.476520+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:40.510791+00:00", "trade", 9.3658, 1000.0]
["2026-09-21T13:41:40.570466+00:00", "trade", 9.36, 49.0]
["2026-09-21T13:41:40.584751+00:00", "trade", 9.365, 8.0]
["2026-09-21T13:41:40.596758+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:41:40.596764+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:41:40.596774+00:00", "trade", 9.36, 30.0]
["2026-09-21T13:41:40.596774+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:41:40.596775+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.596776+00:00", "trade", 9.36, 13.0]
["2026-09-21T13:41:40.596776+00:00", "trade", 9.36, 247.0]
["2026-09-21T13:41:40.596779+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.596842+00:00", "trade", 9.36, 13.0]
["2026-09-21T13:41:40.606882+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:41:40.619776+00:00", "trade", 9.3536, 500.0]
["2026-09-21T13:41:40.625168+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.628179+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.636488+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.636536+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.637055+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.672890+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:41:40.800276+00:00", "trade", 9.355, 71.0]
["2026-09-21T13:41:40.808109+00:00", "trade", 9.355, 29.0]
["2026-09-21T13:41:40.808878+00:00", "trade", 9.355, 26.0]
["2026-09-21T13:41:40.809437+00:00", "trade", 9.355, 158.0]
["2026-09-21T13:41:40.811786+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:40.812090+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812097+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812104+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812108+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:41:40.812108+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812110+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812158+00:00", "trade", 9.35, 174.0]
["2026-09-21T13:41:40.812438+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812462+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.812487+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.818108+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.823902+00:00", "trade", 9.355, 42.0]
["2026-09-21T13:41:40.823994+00:00", "trade", 9.3513, 5000.0]
["2026-09-21T13:41:40.835203+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:41:40.858451+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:41:40.872023+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.912722+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:40.983872+00:00", "trade", 9.3567, 1.0]
["2026-09-21T13:41:41.005779+00:00", "trade", 9.3567, 1.0]
["2026-09-21T13:41:41.044646+00:00", "trade", 9.36, 843.0]
["2026-09-21T13:41:41.079626+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:41:41.096967+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.097269+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.097318+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.108738+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.114697+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.114742+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.149974+00:00", "trade", 9.355, 18.0]
["2026-09-21T13:41:41.152253+00:00", "trade", 9.3508, 135.0]
["2026-09-21T13:41:41.162935+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.164995+00:00", "trade", 9.3586, 500.0]
["2026-09-21T13:41:41.206074+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.221996+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.238945+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:41:41.243105+00:00", "trade", 9.3509, 10.0]
["2026-09-21T13:41:41.280566+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:41:41.284737+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:41:41.313057+00:00", "trade", 9.35, 6600.0]
["2026-09-21T13:41:41.314223+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.314275+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.346061+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:41:41.346950+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.379514+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:41:41.390173+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.421994+00:00", "trade", 9.355, 30.0]
["2026-09-21T13:41:41.441907+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.604549+00:00", "trade", 9.3596, 1.0]
["2026-09-21T13:41:41.607345+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:41:41.608355+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.609474+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.609482+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.609955+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.621203+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:41:41.623722+00:00", "trade", 9.355, 1300.0]
["2026-09-21T13:41:41.635914+00:00", "trade", 9.355, 37.0]
["2026-09-21T13:41:41.639278+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639280+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:41:41.639281+00:00", "trade", 9.35, 25.0]
["2026-09-21T13:41:41.639283+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639293+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639294+00:00", "trade", 9.35, 145.0]
["2026-09-21T13:41:41.639308+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639322+00:00", "trade", 9.35, 17.0]
["2026-09-21T13:41:41.639326+00:00", "trade", 9.35, 83.0]
["2026-09-21T13:41:41.639327+00:00", "trade", 9.35, 17.0]
["2026-09-21T13:41:41.639330+00:00", "trade", 9.35, 17.0]
["2026-09-21T13:41:41.639340+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639341+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639343+00:00", "trade", 9.35, 80.0]
["2026-09-21T13:41:41.639346+00:00", "trade", 9.35, 41.0]
["2026-09-21T13:41:41.639347+00:00", "trade", 9.35, 966.0]
["2026-09-21T13:41:41.639348+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639356+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639364+00:00", "trade", 9.35, 4069.0]
["2026-09-21T13:41:41.639364+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639370+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639377+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639383+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639396+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639411+00:00", "trade", 9.35, 965.0]
["2026-09-21T13:41:41.639415+00:00", "trade", 9.35, 2803.0]
["2026-09-21T13:41:41.639431+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639459+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639466+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639473+00:00", "trade", 9.35, 965.0]
["2026-09-21T13:41:41.639476+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639484+00:00", "trade", 9.35, 745.0]
["2026-09-21T13:41:41.639484+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639488+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639495+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639499+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639500+00:00", "trade", 9.35, 637.0]
["2026-09-21T13:41:41.639509+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639528+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639563+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639603+00:00", "trade", 9.35, 950.0]
["2026-09-21T13:41:41.639604+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639608+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:41:41.639657+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639662+00:00", "trade", 9.35, 11.0]
["2026-09-21T13:41:41.639662+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:41:41.639669+00:00", "trade", 9.35, 480.0]
["2026-09-21T13:41:41.639684+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:41.639689+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:41.639733+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:41.639740+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:41:41.639753+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639760+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639774+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639780+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639878+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639895+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639951+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.639973+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.640432+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.640658+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.640889+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.641413+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.655036+00:00", "trade", 9.355, 13.0]
["2026-09-21T13:41:41.669947+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:41.677858+00:00", "trade", 9.345, 1400.0]
["2026-09-21T13:41:41.709722+00:00", "trade", 9.345, 1.0]
["2026-09-21T13:41:41.930400+00:00", "trade", 9.345, 13.0]
["2026-09-21T13:41:42.211527+00:00", "trade", 9.345, 13.0]
["2026-09-21T13:41:42.220549+00:00", "trade", 9.345, 21.0]
["2026-09-21T13:41:42.232925+00:00", "trade", 9.345, 1.0]
["2026-09-21T13:41:42.240263+00:00", "trade", 9.345, 7.0]
["2026-09-21T13:41:42.282604+00:00", "trade", 9.3499, 790.0]
["2026-09-21T13:41:42.299108+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:41:42.304325+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:41:42.304811+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:41:42.304822+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.304826+00:00", "trade", 9.35, 4.0]
["2026-09-21T13:41:42.304826+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:41:42.304828+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.304829+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.304829+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:41:42.304833+00:00", "trade", 9.35, 90.0]
["2026-09-21T13:41:42.304844+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.304855+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.304953+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.304983+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.305007+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.305022+00:00", "trade", 9.345, 136.0]
["2026-09-21T13:41:42.305039+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.305039+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.305115+00:00", "trade", 9.345, 17.0]
["2026-09-21T13:41:42.305524+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.306073+00:00", "trade", 9.345, 900.0]
["2026-09-21T13:41:42.306516+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:41:42.310639+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.310682+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.312062+00:00", "trade", 9.345, 1700.0]
["2026-09-21T13:41:42.312139+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:41:42.312177+00:00", "trade", 9.348, 5843.0]
["2026-09-21T13:41:42.312905+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:41:42.320973+00:00", "trade", 9.35, 163.0]
["2026-09-21T13:41:42.357707+00:00", "trade", 9.34, 24.0]
["2026-09-21T13:41:42.358484+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:41:42.358925+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.367674+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:41:42.367675+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:41:42.367717+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.367749+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.367756+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.415342+00:00", "trade", 9.345, 35.0]
["2026-09-21T13:41:42.481526+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:42.485726+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:41:42.488019+00:00", "trade", 9.345, 5.0]
["2026-09-21T13:41:42.531502+00:00", "trade", 9.345, 8.0]
["2026-09-21T13:41:42.557819+00:00", "trade", 9.3425, 1.0]
["2026-09-21T13:41:42.600998+00:00", "trade", 9.3425, 10.0]
["2026-09-21T13:41:42.658228+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658257+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:42.658258+00:00", "trade", 9.34, 400.0]
["2026-09-21T13:41:42.658258+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658260+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:42.658264+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658271+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658277+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658279+00:00", "trade", 9.34, 2300.0]
["2026-09-21T13:41:42.658282+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:42.658283+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:41:42.658284+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658290+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:42.658296+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:42.658303+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658310+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658318+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658324+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658338+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658693+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658700+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:42.658701+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.658702+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658703+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.658705+00:00", "trade", 9.33, 80.0]
["2026-09-21T13:41:42.658728+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.658729+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658732+00:00", "trade", 9.33, 20.0]
["2026-09-21T13:41:42.658734+00:00", "trade", 9.33, 67.0]
["2026-09-21T13:41:42.658777+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658798+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658806+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658813+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658820+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658833+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658842+00:00", "trade", 9.34, 29.0]
["2026-09-21T13:41:42.658864+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.658924+00:00", "trade", 9.33, 30.0]
["2026-09-21T13:41:42.658924+00:00", "trade", 9.33, 57.0]
["2026-09-21T13:41:42.659054+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659056+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659056+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:41:42.659057+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659098+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659099+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659226+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659242+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659313+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.659939+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:42.659941+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:42.659942+00:00", "trade", 9.32, 1000.0]
["2026-09-21T13:41:42.659944+00:00", "trade", 9.32, 400.0]
["2026-09-21T13:41:42.659946+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:42.660009+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:42.660011+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660016+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660022+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660036+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:42.660041+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:41:42.660042+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:42.660043+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:42.660097+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660161+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660324+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660324+00:00", "trade", 9.33, 2129.0]
["2026-09-21T13:41:42.660384+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660392+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660403+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660410+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:42.660413+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660423+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:42.660446+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:42.660453+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660463+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660470+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660471+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660476+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660478+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660483+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660488+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660490+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660490+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660497+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660504+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660504+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660506+00:00", "trade", 9.33, 213.0]
["2026-09-21T13:41:42.660510+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660518+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660519+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660525+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660527+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:42.660527+00:00", "trade", 9.33, 163.0]
["2026-09-21T13:41:42.660545+00:00", "trade", 9.33, 57.0]
["2026-09-21T13:41:42.660592+00:00", "trade", 9.33, 43.0]
["2026-09-21T13:41:42.660592+00:00", "trade", 9.33, 57.0]
["2026-09-21T13:41:42.660601+00:00", "trade", 9.33, 43.0]
["2026-09-21T13:41:42.660601+00:00", "trade", 9.33, 95.0]
["2026-09-21T13:41:42.660607+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:42.660616+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660630+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660644+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660651+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660676+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660681+00:00", "trade", 9.32, 163.0]
["2026-09-21T13:41:42.660682+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660683+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660689+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660695+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660722+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660726+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660812+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:41:42.660813+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.660878+00:00", "trade", 9.33, 6325.0]
["2026-09-21T13:41:42.661014+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.661689+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.662797+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.662809+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.664896+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:41:42.670411+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.672219+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.672826+00:00", "trade", 9.33, 90.0]
["2026-09-21T13:41:42.672856+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:41:42.672859+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.672885+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.674593+00:00", "trade", 9.32, 90.0]
["2026-09-21T13:41:42.674741+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:41:42.678945+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.679251+00:00", "trade", 9.32, 150.0]
["2026-09-21T13:41:42.679597+00:00", "trade", 9.33, 150.0]
["2026-09-21T13:41:42.682095+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.687698+00:00", "trade", 9.328, 14.0]
["2026-09-21T13:41:42.687841+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:42.688583+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:42.695125+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.695152+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.706742+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:42.740873+00:00", "trade", 9.328, 100.0]
["2026-09-21T13:41:42.740915+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.760134+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.779642+00:00", "trade", 9.3267, 61.0]
["2026-09-21T13:41:42.780648+00:00", "trade", 9.325, 3.0]
["2026-09-21T13:41:42.801320+00:00", "trade", 9.3267, 1.0]
["2026-09-21T13:41:42.803390+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.803442+00:00", "trade", 9.32, 62.0]
["2026-09-21T13:41:42.803736+00:00", "trade", 9.32, 43.0]
["2026-09-21T13:41:42.803737+00:00", "trade", 9.32, 95.0]
["2026-09-21T13:41:42.803756+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.803763+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.803769+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.803889+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:42.803906+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.805541+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.811813+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.811836+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.820091+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.820118+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.825033+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:41:42.899622+00:00", "trade", 9.325, 50.0]
["2026-09-21T13:41:42.899666+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:42.984039+00:00", "trade", 9.3201, 11.0]
["2026-09-21T13:41:42.990009+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:43.030009+00:00", "trade", 9.3274, 14.0]
["2026-09-21T13:41:43.030384+00:00", "trade", 9.3274, 1.0]
["2026-09-21T13:41:43.044734+00:00", "trade", 9.325, 5.0]
["2026-09-21T13:41:43.056383+00:00", "trade", 9.3299, 10.0]
["2026-09-21T13:41:43.077366+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077383+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077418+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077445+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077465+00:00", "trade", 9.32, 4000.0]
["2026-09-21T13:41:43.077465+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077737+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077789+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:43.077859+00:00", "trade", 9.32, 55.0]
["2026-09-21T13:41:43.077861+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:41:43.077861+00:00", "trade", 9.32, 755.0]
["2026-09-21T13:41:43.077861+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:41:43.077862+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:43.077865+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:43.077869+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.077932+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.077939+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.130238+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.130272+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.130663+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.132084+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:43.194910+00:00", "trade", 9.315, 1.0]
["2026-09-21T13:41:43.249957+00:00", "trade", 9.3167, 92.0]
["2026-09-21T13:41:43.340557+00:00", "trade", 9.315, 20.0]
["2026-09-21T13:41:43.343491+00:00", "trade", 9.315, 6.0]
["2026-09-21T13:41:43.403716+00:00", "trade", 9.315, 10.0]
["2026-09-21T13:41:43.404944+00:00", "trade", 9.315, 1.0]
["2026-09-21T13:41:43.525550+00:00", "trade", 9.3171, 50.0]
["2026-09-21T13:41:43.544436+00:00", "trade", 9.32, 162.0]
["2026-09-21T13:41:43.592549+00:00", "trade", 9.31, 28.0]
["2026-09-21T13:41:43.593260+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:43.593457+00:00", "trade", 9.315, 31.0]
["2026-09-21T13:41:43.594956+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:43.598232+00:00", "trade", 9.3161, 50.0]
["2026-09-21T13:41:43.598718+00:00", "trade", 9.315, 31.0]
["2026-09-21T13:41:43.606922+00:00", "trade", 9.32, 31.0]
["2026-09-21T13:41:43.626062+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:43.630353+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:43.780072+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:43.783703+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:43.791849+00:00", "trade", 9.3252, 200.0]
["2026-09-21T13:41:43.799311+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:43.833785+00:00", "trade", 9.3101, 150.0]
["2026-09-21T13:41:43.854274+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:43.856044+00:00", "trade", 9.31, 1000.0]
["2026-09-21T13:41:43.925328+00:00", "trade", 9.32, 1000.0]
["2026-09-21T13:41:43.974759+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:44.023094+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:41:44.197254+00:00", "trade", 9.32, 1000.0]
["2026-09-21T13:41:44.201084+00:00", "trade", 9.32, 250.0]
["2026-09-21T13:41:44.201085+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:44.201085+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.201685+00:00", "trade", 9.32, 19.0]
["2026-09-21T13:41:44.212186+00:00", "trade", 9.32, 219.0]
["2026-09-21T13:41:44.216667+00:00", "trade", 9.325, 19.0]
["2026-09-21T13:41:44.262332+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:44.262636+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:44.262904+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:44.262973+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:44.273544+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:44.273544+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.273851+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:44.273853+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:44.273854+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:44.273862+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:44.283640+00:00", "trade", 9.325, 19.0]
["2026-09-21T13:41:44.284502+00:00", "trade", 9.32, 31.0]
["2026-09-21T13:41:44.285331+00:00", "trade", 9.32, 71.0]
["2026-09-21T13:41:44.324574+00:00", "trade", 9.325, 60.0]
["2026-09-21T13:41:44.374397+00:00", "trade", 9.32, 11.0]
["2026-09-21T13:41:44.384148+00:00", "trade", 9.33, 55.0]
["2026-09-21T13:41:44.384176+00:00", "trade", 9.325, 55.0]
["2026-09-21T13:41:44.384253+00:00", "trade", 9.325, 95.0]
["2026-09-21T13:41:44.412629+00:00", "trade", 9.3299, 10.0]
["2026-09-21T13:41:44.427342+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.427372+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.458578+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.501310+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.513978+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.514410+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.514469+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.555658+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.834465+00:00", "trade", 9.325, 5.0]
["2026-09-21T13:41:44.937871+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:44.981747+00:00", "trade", 9.325, 60.0]
["2026-09-21T13:41:45.005209+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:41:45.005237+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.005244+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.005286+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.005743+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.012931+00:00", "trade", 9.32, 5.0]
["2026-09-21T13:41:45.012956+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.012963+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.054837+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.054866+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.074025+00:00", "trade", 9.325, 150.0]
["2026-09-21T13:41:45.258441+00:00", "trade", 9.32, 2.0]
["2026-09-21T13:41:45.381970+00:00", "trade", 9.325, 20.0]
["2026-09-21T13:41:45.467560+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.467575+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.467586+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.467598+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:45.467681+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:45.467682+00:00", "trade", 9.33, 163.0]
["2026-09-21T13:41:45.467878+00:00", "trade", 9.325, 12.0]
["2026-09-21T13:41:45.467888+00:00", "trade", 9.325, 500.0]
["2026-09-21T13:41:45.467940+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.467947+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.468109+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.468118+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.468153+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.472008+00:00", "trade", 9.325, 12.0]
["2026-09-21T13:41:45.477749+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.576302+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:45.617375+00:00", "trade", 9.325, 12.0]
["2026-09-21T13:41:45.619609+00:00", "trade", 9.325, 12.0]
["2026-09-21T13:41:45.627560+00:00", "trade", 9.32, 1812.0]
["2026-09-21T13:41:45.629566+00:00", "trade", 9.32, 619.0]
["2026-09-21T13:41:45.629566+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629598+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629605+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629612+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629626+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629634+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629650+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629958+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:45.629960+00:00", "trade", 9.32, 131.0]
["2026-09-21T13:41:45.629962+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:45.629963+00:00", "trade", 9.32, 75.0]
["2026-09-21T13:41:45.629963+00:00", "trade", 9.32, 40.0]
["2026-09-21T13:41:45.630035+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.630042+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.630071+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.630384+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.630447+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.630659+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633570+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633571+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:45.633592+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633599+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633605+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633612+00:00", "trade", 9.31, 71.0]
["2026-09-21T13:41:45.633612+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633613+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633618+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633624+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633632+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633639+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633646+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633658+00:00", "trade", 9.31, 29.0]
["2026-09-21T13:41:45.633660+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633674+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633731+00:00", "trade", 9.31, 20.0]
["2026-09-21T13:41:45.633766+00:00", "trade", 9.31, 7208.0]
["2026-09-21T13:41:45.633801+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:45.633860+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633896+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633960+00:00", "trade", 9.31, 46.0]
["2026-09-21T13:41:45.633963+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:45.633963+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:41:45.633963+00:00", "trade", 9.31, 85.0]
["2026-09-21T13:41:45.633964+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.633967+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:45.634146+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.634149+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.634168+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:45.634258+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:41:45.717040+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:41:45.720037+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:45.793358+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:45.863133+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863134+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:45.863143+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:41:45.863162+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:45.863164+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:45.863173+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863180+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863187+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863193+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863200+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863207+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863211+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:45.863214+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863529+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863559+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863575+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.863617+00:00", "trade", 9.31, 272.0]
["2026-09-21T13:41:45.863618+00:00", "trade", 9.31, 28.0]
["2026-09-21T13:41:45.864072+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.864285+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.864794+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.864795+00:00", "trade", 9.31, 72.0]
["2026-09-21T13:41:45.864815+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.864822+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.879304+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.880844+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:45.905131+00:00", "trade", 9.305, 20.0]
["2026-09-21T13:41:46.156614+00:00", "trade", 9.308, 96.0]
["2026-09-21T13:41:46.156980+00:00", "trade", 9.308, 1.0]
["2026-09-21T13:41:46.179640+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:46.331000+00:00", "trade", 9.31, 20.0]
["2026-09-21T13:41:46.354849+00:00", "trade", 9.3068, 321.0]
["2026-09-21T13:41:46.373893+00:00", "trade", 9.305, 150.0]
["2026-09-21T13:41:46.373902+00:00", "trade", 9.3, 150.0]
["2026-09-21T13:41:46.373911+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.376849+00:00", "trade", 9.3068, 1.0]
["2026-09-21T13:41:46.452466+00:00", "trade", 9.305, 300.0]
["2026-09-21T13:41:46.453786+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:41:46.453786+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.455527+00:00", "trade", 9.3099, 500.0]
["2026-09-21T13:41:46.455894+00:00", "trade", 9.3099, 100.0]
["2026-09-21T13:41:46.457323+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:46.457348+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.457356+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.457363+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.457377+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.457399+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:46.457415+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:46.457700+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:46.457722+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:46.457752+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:46.457763+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:46.457810+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:46.457879+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:46.457909+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:46.457931+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:46.457938+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:46.457946+00:00", "quote", 9.31, 9.31]
["2026-09-21T13:41:46.457988+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:46.457989+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:46.458032+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:46.611315+00:00", "trade", 9.315, 6.0]
["2026-09-21T13:41:46.611847+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:46.615296+00:00", "trade", 9.315, 81.0]
["2026-09-21T13:41:46.675822+00:00", "trade", 9.314, 125.0]
["2026-09-21T13:41:46.829056+00:00", "trade", 9.315, 10.0]
["2026-09-21T13:41:46.882220+00:00", "trade", 9.3135, 25.0]
["2026-09-21T13:41:46.972645+00:00", "trade", 9.3168, 248.0]
["2026-09-21T13:41:46.994183+00:00", "trade", 9.3168, 1.0]
["2026-09-21T13:41:47.222039+00:00", "trade", 9.315, 1.0]
["2026-09-21T13:41:47.303026+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:47.323852+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:47.369105+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:41:47.571877+00:00", "trade", 9.315, 6.0]
["2026-09-21T13:41:47.571888+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:47.571903+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:47.571904+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:47.571916+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:47.572031+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:47.572253+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.572279+00:00", "trade", 9.315, 6.0]
["2026-09-21T13:41:47.572292+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.572396+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.572490+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.572772+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:41:47.572890+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.574249+00:00", "trade", 9.325, 5.0]
["2026-09-21T13:41:47.668230+00:00", "trade", 9.325, 111.0]
["2026-09-21T13:41:47.679572+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.843691+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.843720+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:47.843796+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:41:47.843893+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.843937+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.843995+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.844283+00:00", "trade", 9.325, 6.0]
["2026-09-21T13:41:47.844348+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.844384+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.849109+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.905705+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.906697+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.907152+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.907163+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:47.977542+00:00", "trade", 9.3297, 229.0]
["2026-09-21T13:41:48.000671+00:00", "trade", 9.3297, 1.0]
["2026-09-21T13:41:48.077185+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077194+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077200+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077214+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077220+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077224+00:00", "trade", 9.32, 181.0]
["2026-09-21T13:41:48.077227+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077320+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077327+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077354+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.077366+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:48.077378+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077385+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077392+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077446+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:41:48.077447+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077550+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077599+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077636+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.077747+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.078157+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.080567+00:00", "trade", 9.31, 25.0]
["2026-09-21T13:41:48.081374+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.083682+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.083768+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.084012+00:00", "trade", 9.318, 2800.0]
["2026-09-21T13:41:48.084121+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.084130+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:48.084139+00:00", "trade", 9.3165, 400.0]
["2026-09-21T13:41:48.084185+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.084192+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.084222+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.084269+00:00", "trade", 9.3199, 1965.0]
["2026-09-21T13:41:48.084477+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.084478+00:00", "trade", 9.32, 102.0]
["2026-09-21T13:41:48.084478+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.084519+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.084519+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085122+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085147+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085151+00:00", "trade", 9.32, 90.0]
["2026-09-21T13:41:48.085153+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085163+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.085511+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085555+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085581+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.085813+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092153+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:41:48.092156+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:41:48.092156+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092158+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092160+00:00", "trade", 9.31, 500.0]
["2026-09-21T13:41:48.092167+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092174+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092181+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092188+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092194+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092208+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092212+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092215+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092221+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092227+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092234+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092255+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092255+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092261+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092298+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092298+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092423+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092423+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092463+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092464+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092504+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092504+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092590+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092608+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092694+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092731+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092782+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092789+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092796+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.092847+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:41:48.092859+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.092859+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.092866+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:48.092893+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:48.092897+00:00", "trade", 9.31, 416.0]
["2026-09-21T13:41:48.092900+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:48.092906+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:48.092917+00:00", "trade", 9.31, 22583.0]
["2026-09-21T13:41:48.092917+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.092934+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.092939+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:48.092947+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092954+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092960+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092973+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092981+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.092988+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.093266+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.093278+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.093412+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.095568+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:48.102677+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.102677+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102678+00:00", "trade", 9.32, 65.0]
["2026-09-21T13:41:48.102683+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102697+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102700+00:00", "trade", 9.32, 235.0]
["2026-09-21T13:41:48.102702+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:48.102704+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102724+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102731+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102738+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102739+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102746+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102753+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102760+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102773+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102780+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:48.102781+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:48.102787+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:48.102822+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:48.102847+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.102853+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.102860+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.102877+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.103005+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.103054+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.103143+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.103333+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:48.103339+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.103988+00:00", "trade", 9.32, 3.0]
["2026-09-21T13:41:48.104052+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:48.104101+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.115618+00:00", "trade", 9.325, 2.0]
["2026-09-21T13:41:48.137668+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.143512+00:00", "trade", 9.325, 1000.0]
["2026-09-21T13:41:48.202720+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.203140+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.203445+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.203523+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.203859+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.203956+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.204001+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.204115+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.204444+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.204468+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.204546+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.204998+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.205959+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.206941+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.207393+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.238276+00:00", "trade", 9.325, 500.0]
["2026-09-21T13:41:48.239003+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.239164+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.239569+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.240884+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.241338+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.286719+00:00", "trade", 9.325, 10.0]
["2026-09-21T13:41:48.320389+00:00", "trade", 9.325, 200.0]
["2026-09-21T13:41:48.373042+00:00", "trade", 9.32, 124.0]
["2026-09-21T13:41:48.373884+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.374339+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.392806+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.393974+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.404973+00:00", "trade", 9.3266, 40.0]
["2026-09-21T13:41:48.405739+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.412936+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.412948+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.413383+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.614531+00:00", "trade", 9.32, 98.0]
["2026-09-21T13:41:48.616618+00:00", "trade", 9.325, 2.0]
["2026-09-21T13:41:48.619308+00:00", "trade", 9.3225, 10.0]
["2026-09-21T13:41:48.623462+00:00", "trade", 9.325, 300.0]
["2026-09-21T13:41:48.710720+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.710765+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.711108+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.711536+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724208+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:48.724237+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.724337+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724493+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:48.724599+00:00", "trade", 9.329, 90.0]
["2026-09-21T13:41:48.724671+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724715+00:00", "trade", 9.325, 500.0]
["2026-09-21T13:41:48.724796+00:00", "trade", 9.33, 82.0]
["2026-09-21T13:41:48.724816+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724844+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724854+00:00", "trade", 9.33, 18.0]
["2026-09-21T13:41:48.724855+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724857+00:00", "trade", 9.33, 20.0]
["2026-09-21T13:41:48.724880+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724887+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.724895+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.725203+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.725230+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.725382+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.725389+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.725409+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.725430+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.725501+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.725536+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.725555+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:41:48.726065+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.726092+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.729420+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.732877+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.732905+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.732981+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:41:48.732983+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.732983+00:00", "trade", 9.33, 1710.0]
["2026-09-21T13:41:48.732983+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.733403+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.733422+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.733429+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.733436+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.733962+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.786946+00:00", "trade", 9.3298, 214.0]
["2026-09-21T13:41:48.789017+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:48.808559+00:00", "trade", 9.325, 2.0]
["2026-09-21T13:41:48.812626+00:00", "trade", 9.325, 600.0]
["2026-09-21T13:41:48.826288+00:00", "trade", 9.32, 738.0]
["2026-09-21T13:41:48.836146+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.836603+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.855955+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.855977+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.855991+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856055+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.856056+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:41:48.856182+00:00", "trade", 9.33, 400.0]
["2026-09-21T13:41:48.856182+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856201+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856208+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856215+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856221+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856228+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856235+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856478+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856533+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856712+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856761+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856769+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:48.856819+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856910+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.856926+00:00", "trade", 9.33, 99.0]
["2026-09-21T13:41:48.856927+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.856927+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:48.856989+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.856990+00:00", "trade", 9.33, 700.0]
["2026-09-21T13:41:48.856999+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857035+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857035+00:00", "trade", 9.33, 700.0]
["2026-09-21T13:41:48.857068+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857148+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857169+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857193+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857214+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857225+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857233+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857238+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857238+00:00", "trade", 9.33, 700.0]
["2026-09-21T13:41:48.857277+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857285+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857292+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857323+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857354+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857366+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857372+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857431+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857446+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857470+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857501+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857509+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857519+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857534+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857706+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857713+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.857806+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.857853+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.860309+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.860326+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:48.860414+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.860415+00:00", "trade", 9.33, 18489.0]
["2026-09-21T13:41:48.860415+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.860463+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.860498+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.860504+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.860511+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.860889+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:41:48.860895+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:48.861333+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.861341+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:41:48.861368+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.861370+00:00", "trade", 9.34, 189.0]
["2026-09-21T13:41:48.861605+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.861612+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.861889+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.863483+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:48.863698+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:48.864767+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:41:48.872937+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.872944+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.872953+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.872961+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.873044+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:48.873045+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.873477+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.874076+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:48.874920+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.875999+00:00", "trade", 9.34, 11.0]
["2026-09-21T13:41:48.876000+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.876040+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.876089+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.876419+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.876577+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.876642+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.877119+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.877563+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.878250+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.878270+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.878618+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.879107+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.880339+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:48.882093+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:48.882112+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.882120+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.882136+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:41:48.882173+00:00", "trade", 9.34, 800.0]
["2026-09-21T13:41:48.882229+00:00", "trade", 9.34, 600.0]
["2026-09-21T13:41:48.882466+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.882519+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.882528+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.882545+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.882552+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.882571+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.882821+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:48.882986+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.883152+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.888354+00:00", "trade", 9.3359, 100.0]
["2026-09-21T13:41:48.894430+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:48.895714+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.899409+00:00", "trade", 9.345, 1.0]
["2026-09-21T13:41:48.912705+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.912731+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.927244+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.927251+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.927273+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.948546+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:48.956838+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:48.957510+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.021918+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.021959+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.022106+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.022186+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:49.022653+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.022733+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.022747+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.022759+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:49.023848+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:49.023855+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.024653+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.026057+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.132503+00:00", "trade", 9.348, 300.0]
["2026-09-21T13:41:49.133134+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:49.137520+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:41:49.208377+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.302564+00:00", "trade", 9.335, 6.0]
["2026-09-21T13:41:49.326020+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:41:49.478496+00:00", "trade", 9.33, 15.0]
["2026-09-21T13:41:49.550140+00:00", "trade", 9.35, 230.0]
["2026-09-21T13:41:49.552562+00:00", "trade", 9.3412, 300.0]
["2026-09-21T13:41:49.589085+00:00", "trade", 9.335, 129.0]
["2026-09-21T13:41:49.596254+00:00", "trade", 9.3351, 1.0]
["2026-09-21T13:41:49.609102+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:49.662631+00:00", "trade", 9.32, 35.0]
["2026-09-21T13:41:49.692579+00:00", "trade", 9.32, 3651.0]
["2026-09-21T13:41:49.692596+00:00", "trade", 9.32, 8049.0]
["2026-09-21T13:41:49.697313+00:00", "trade", 9.335, 195.0]
["2026-09-21T13:41:49.697314+00:00", "trade", 9.335, 1005.0]
["2026-09-21T13:41:49.697802+00:00", "trade", 9.335, 10800.0]
["2026-09-21T13:41:49.697856+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.697912+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.698372+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:41:49.711676+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:41:49.729966+00:00", "trade", 9.335, 58.0]
["2026-09-21T13:41:49.730509+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.730536+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:49.731547+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:49.817775+00:00", "trade", 9.3298, 20.0]
["2026-09-21T13:41:49.842465+00:00", "trade", 9.32, 405.0]
["2026-09-21T13:41:49.850429+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:41:49.857616+00:00", "trade", 9.335, 795.0]
["2026-09-21T13:41:49.916793+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:49.953509+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:41:50.114231+00:00", "trade", 9.33, 14.0]
["2026-09-21T13:41:50.243335+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:50.364166+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:50.564312+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.564786+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:50.564844+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.564869+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.564899+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.565249+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.565273+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.565400+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.565422+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.565706+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.566079+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.566529+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:50.566961+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.567015+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.603546+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.603575+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.603601+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.603635+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.603661+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.640838+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.691216+00:00", "trade", 9.33, 400.0]
["2026-09-21T13:41:50.691621+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.692096+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.692340+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:50.692644+00:00", "trade", 9.31, 646.0]
["2026-09-21T13:41:50.702187+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.702195+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:50.714785+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:50.776741+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.776766+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.777403+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.777628+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.816048+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:50.836357+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:50.996478+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:50.996508+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:51.012351+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:51.012398+00:00", "trade", 9.338, 100.0]
["2026-09-21T13:41:51.018396+00:00", "trade", 9.325, 2.0]
["2026-09-21T13:41:51.097873+00:00", "trade", 9.33, 700.0]
["2026-09-21T13:41:51.406782+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:41:51.527631+00:00", "trade", 9.325, 5.0]
["2026-09-21T13:41:51.529994+00:00", "trade", 9.325, 1.0]
["2026-09-21T13:41:51.550071+00:00", "trade", 9.316, 1.0]
["2026-09-21T13:41:51.613540+00:00", "trade", 9.3265, 814.0]
["2026-09-21T13:41:51.658805+00:00", "trade", 9.3323, 4.0]
["2026-09-21T13:41:51.739506+00:00", "trade", 9.325, 433.0]
["2026-09-21T13:41:51.740107+00:00", "trade", 9.33, 433.0]
["2026-09-21T13:41:51.767681+00:00", "trade", 9.3138, 1.0]
["2026-09-21T13:41:51.853929+00:00", "trade", 9.325, 50.0]
["2026-09-21T13:41:51.879736+00:00", "trade", 9.31, 500.0]
["2026-09-21T13:41:51.884331+00:00", "trade", 9.3147, 130.0]
["2026-09-21T13:41:51.916661+00:00", "trade", 9.34, 96.0]
["2026-09-21T13:41:51.916661+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.916662+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:41:51.916664+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:51.916665+00:00", "trade", 9.34, 500.0]
["2026-09-21T13:41:51.916668+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:51.916669+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:41:51.916681+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.916689+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.916695+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.916702+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.916717+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.916735+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.916971+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.916989+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:41:51.917133+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:41:51.917203+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.917299+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:41:51.917454+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.917479+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.918567+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:51.923715+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:41:51.924086+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.925320+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.925532+00:00", "trade", 9.348, 2044.0]
["2026-09-21T13:41:51.926372+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:51.926708+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.927265+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.927272+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.927447+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.928410+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.931647+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.932245+00:00", "trade", 9.348, 100.0]
["2026-09-21T13:41:51.932980+00:00", "trade", 9.34, 900.0]
["2026-09-21T13:41:51.949264+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:51.949301+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:51.958973+00:00", "trade", 9.335, 10.0]
["2026-09-21T13:41:51.959440+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.959495+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.959504+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.959982+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.960015+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:51.960334+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:51.967070+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.972682+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.972711+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.972736+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:51.986759+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:52.004738+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.004745+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.004778+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.004802+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:52.005135+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:52.005828+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:52.084385+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:41:52.084427+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.084493+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.084517+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.085176+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.085200+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.085210+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.085629+00:00", "quote", 9.31, 9.34]
["2026-09-21T13:41:52.115915+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.355552+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:41:52.379218+00:00", "trade", 9.3217, 25.0]
["2026-09-21T13:41:52.392722+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:52.516325+00:00", "trade", 9.3157, 2256.0]
["2026-09-21T13:41:52.566248+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.596147+00:00", "quote", 9.31, 9.35]
["2026-09-21T13:41:52.704332+00:00", "trade", 9.3357, 12.0]
["2026-09-21T13:41:52.783342+00:00", "trade", 9.3462, 1.0]
["2026-09-21T13:41:52.950300+00:00", "trade", 9.31, 1000.0]
["2026-09-21T13:41:52.992576+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:41:53.000013+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:53.000356+00:00", "trade", 9.34, 6.0]
["2026-09-21T13:41:53.000384+00:00", "trade", 9.34, 94.0]
["2026-09-21T13:41:53.000446+00:00", "trade", 9.342, 100.0]
["2026-09-21T13:41:53.000904+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.001360+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.001384+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.001712+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.001862+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.001924+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.002339+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.002388+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.002828+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.002850+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.003320+00:00", "quote", 9.32, 9.35]
["2026-09-21T13:41:53.016212+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:41:53.026808+00:00", "trade", 9.33, 360.0]
["2026-09-21T13:41:53.072185+00:00", "trade", 9.3101, 200.0]
["2026-09-21T13:41:53.126707+00:00", "trade", 9.335, 2000.0]
["2026-09-21T13:41:53.157055+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:53.157084+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:53.157109+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:53.157141+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:41:53.157178+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157216+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157247+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157306+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157313+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157333+00:00", "trade", 9.33, 169.0]
["2026-09-21T13:41:53.157345+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:53.157352+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157500+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157509+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157516+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157583+00:00", "trade", 9.33, 17.0]
["2026-09-21T13:41:53.157601+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:53.157603+00:00", "trade", 9.33, 135.0]
["2026-09-21T13:41:53.157603+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:53.157603+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:41:53.157615+00:00", "trade", 9.33, 143.0]
["2026-09-21T13:41:53.157616+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:41:53.157617+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:53.157674+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:41:53.157682+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.157689+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.157711+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:53.157718+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:41:53.157753+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.157833+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.158042+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.158097+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.158200+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.158223+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.158252+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.158809+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.158832+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.161364+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.192645+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.272880+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:41:53.272882+00:00", "trade", 9.33, 106.0]
["2026-09-21T13:41:53.272900+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.272906+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.272914+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.272921+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.272942+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.272949+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273021+00:00", "trade", 9.33, 115.0]
["2026-09-21T13:41:53.273023+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273344+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273352+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273353+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273445+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273457+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273459+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273495+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273502+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273516+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273522+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273694+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273750+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273878+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.273989+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.274016+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.283464+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.283471+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.328954+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.361092+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.373046+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.659322+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:53.659715+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.660169+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.835161+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:53.850162+00:00", "trade", 9.3105, 200.0]
["2026-09-21T13:41:53.855759+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:53.859510+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.885332+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.885619+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.885662+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.885684+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:53.885807+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:53.885837+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:53.885914+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:53.885915+00:00", "trade", 9.32, 7.0]
["2026-09-21T13:41:53.885995+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:53.886087+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:41:53.886089+00:00", "trade", 9.32, 136.0]
["2026-09-21T13:41:53.886089+00:00", "trade", 9.32, 41.0]
["2026-09-21T13:41:53.886136+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:53.886157+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:53.886399+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:53.918538+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:53.918565+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:54.229684+00:00", "trade", 9.3195, 60.0]
["2026-09-21T13:41:54.370148+00:00", "trade", 9.315, 251.0]
["2026-09-21T13:41:54.396874+00:00", "trade", 9.315, 10.0]
["2026-09-21T13:41:54.419475+00:00", "trade", 9.3198, 18.0]
["2026-09-21T13:41:54.703790+00:00", "trade", 9.32, 34.0]
["2026-09-21T13:41:54.763866+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:54.763913+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:54.812765+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:54.843970+00:00", "trade", 9.3199, 100.0]
["2026-09-21T13:41:54.921878+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:54.924683+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:54.943709+00:00", "trade", 9.3168, 100.0]
["2026-09-21T13:41:54.962329+00:00", "trade", 9.315, 1.0]
["2026-09-21T13:41:54.962356+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:54.962381+00:00", "trade", 9.315, 53.0]
["2026-09-21T13:41:54.962407+00:00", "trade", 9.31, 53.0]
["2026-09-21T13:41:55.045157+00:00", "trade", 9.3194, 1200.0]
["2026-09-21T13:41:55.052518+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.073862+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.082287+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.091866+00:00", "trade", 9.315, 10.0]
["2026-09-21T13:41:55.144849+00:00", "trade", 9.3174, 1.0]
["2026-09-21T13:41:55.198993+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.213215+00:00", "trade", 9.3176, 53.0]
["2026-09-21T13:41:55.213249+00:00", "trade", 9.3176, 1.0]
["2026-09-21T13:41:55.258533+00:00", "trade", 9.3124, 100.0]
["2026-09-21T13:41:55.297652+00:00", "trade", 9.3199, 100.0]
["2026-09-21T13:41:55.365672+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.365717+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.366255+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.397358+00:00", "trade", 9.315, 5.0]
["2026-09-21T13:41:55.404478+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.404512+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.404535+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:41:55.404537+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:41:55.404537+00:00", "trade", 9.31, 53.0]
["2026-09-21T13:41:55.404541+00:00", "trade", 9.31, 96.0]
["2026-09-21T13:41:55.404542+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:41:55.404544+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:41:55.404544+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:41:55.404546+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.404547+00:00", "trade", 9.31, 400.0]
["2026-09-21T13:41:55.404549+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:41:55.404551+00:00", "trade", 9.31, 4.0]
["2026-09-21T13:41:55.404552+00:00", "trade", 9.31, 328.0]
["2026-09-21T13:41:55.404636+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:41:55.404637+00:00", "trade", 9.31, 1900.0]
["2026-09-21T13:41:55.404637+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.404644+00:00", "trade", 9.315, 32.0]
["2026-09-21T13:41:55.405063+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.405438+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.405571+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.415046+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.493319+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:41:55.495783+00:00", "trade", 9.3178, 30.0]
["2026-09-21T13:41:55.591459+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.591507+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.625044+00:00", "trade", 9.32, 1000.0]
["2026-09-21T13:41:55.663830+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.771385+00:00", "trade", 9.3103, 1000.0]
["2026-09-21T13:41:55.784886+00:00", "trade", 9.315, 5.0]
["2026-09-21T13:41:55.825685+00:00", "trade", 9.32, 126.0]
["2026-09-21T13:41:55.825686+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.825740+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.826241+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:55.829080+00:00", "trade", 9.32, 25.0]
["2026-09-21T13:41:55.929726+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:55.929734+00:00", "trade", 9.315, 100.0]
["2026-09-21T13:41:56.005041+00:00", "trade", 9.3199, 20.0]
["2026-09-21T13:41:56.270508+00:00", "trade", 9.3195, 50.0]
["2026-09-21T13:41:56.523043+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:41:56.531872+00:00", "trade", 9.3187, 300.0]
["2026-09-21T13:41:56.532700+00:00", "trade", 9.32, 70.0]
["2026-09-21T13:41:56.532701+00:00", "trade", 9.32, 23.0]
["2026-09-21T13:41:56.532701+00:00", "trade", 9.32, 7.0]
["2026-09-21T13:41:56.532701+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.532745+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.532754+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.532766+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:56.532789+00:00", "trade", 9.32, 30.0]
["2026-09-21T13:41:56.532807+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:56.532851+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:56.532895+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:56.563309+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:41:56.563718+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.563914+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.563921+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.563964+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.582141+00:00", "trade", 9.321, 5.0]
["2026-09-21T13:41:56.594222+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:56.701944+00:00", "trade", 9.31, 639.0]
["2026-09-21T13:41:56.894819+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:56.993625+00:00", "trade", 9.3151, 200.0]
["2026-09-21T13:41:57.072243+00:00", "trade", 9.32, 184.0]
["2026-09-21T13:41:57.309324+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.309375+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.345514+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:41:57.358268+00:00", "trade", 9.3101, 5.0]
["2026-09-21T13:41:57.398423+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.411475+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:41:57.650989+00:00", "trade", 9.3235, 1.0]
["2026-09-21T13:41:57.656315+00:00", "trade", 9.31, 25.0]
["2026-09-21T13:41:57.675489+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:41:57.691329+00:00", "trade", 9.31, 600.0]
["2026-09-21T13:41:57.750499+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.809832+00:00", "trade", 9.32, 50.0]
["2026-09-21T13:41:57.863909+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.863954+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.874348+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.875374+00:00", "trade", 9.3165, 1.0]
["2026-09-21T13:41:57.896790+00:00", "trade", 9.3165, 1.0]
["2026-09-21T13:41:57.898323+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:41:57.904235+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.909173+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:41:57.909223+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:41:57.916948+00:00", "trade", 9.31, 347.0]
["2026-09-21T13:41:57.916982+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:41:57.917105+00:00", "trade", 9.31, 614.0]
["2026-09-21T13:41:57.918559+00:00", "trade", 9.31, 500.0]
["2026-09-21T13:41:57.918578+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918583+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918591+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918598+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918606+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918612+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918626+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918647+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918661+00:00", "trade", 9.31, 1700.0]
["2026-09-21T13:41:57.918664+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:57.918730+00:00", "trade", 9.31, 1700.0]
["2026-09-21T13:41:57.918739+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:57.918740+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918751+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:41:57.918763+00:00", "trade", 9.31, 1700.0]
["2026-09-21T13:41:57.918808+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:41:57.918854+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918866+00:00", "trade", 9.31, 1700.0]
["2026-09-21T13:41:57.918878+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:57.918949+00:00", "trade", 9.31, 4572.0]
["2026-09-21T13:41:57.918951+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.918954+00:00", "trade", 9.31, 32.0]
["2026-09-21T13:41:57.918954+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:41:57.918954+00:00", "trade", 9.31, 57.0]
["2026-09-21T13:41:57.919030+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:41:57.919038+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:41:57.919050+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:57.919067+00:00", "trade", 9.31, 90.0]
["2026-09-21T13:41:57.919068+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:41:57.919109+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:57.919205+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:57.919215+00:00", "trade", 9.3, 66.0]
["2026-09-21T13:41:57.919215+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:57.919277+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:41:57.919418+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919521+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.919525+00:00", "trade", 9.3, 72.0]
["2026-09-21T13:41:57.919547+00:00", "trade", 9.3, 34.0]
["2026-09-21T13:41:57.919548+00:00", "trade", 9.3, 303.0]
["2026-09-21T13:41:57.919554+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919556+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919584+00:00", "trade", 9.3, 120.0]
["2026-09-21T13:41:57.919584+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919592+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:57.919592+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:57.919593+00:00", "trade", 9.3, 64.0]
["2026-09-21T13:41:57.919595+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919599+00:00", "trade", 9.3, 66.0]
["2026-09-21T13:41:57.919636+00:00", "trade", 9.3, 103.0]
["2026-09-21T13:41:57.919640+00:00", "trade", 9.3, 234.0]
["2026-09-21T13:41:57.919648+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919654+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:57.919666+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919687+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.919699+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:41:57.919699+00:00", "trade", 9.3, 2.0]
["2026-09-21T13:41:57.919731+00:00", "trade", 9.3, 2577.0]
["2026-09-21T13:41:57.919731+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919732+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:41:57.919733+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.919735+00:00", "trade", 9.3, 273.0]
["2026-09-21T13:41:57.919739+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919746+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919753+00:00", "trade", 9.3, 1016.0]
["2026-09-21T13:41:57.919753+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919759+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919760+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:57.919763+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:41:57.919766+00:00", "trade", 9.3, 38.0]
["2026-09-21T13:41:57.919766+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919769+00:00", "trade", 9.3, 227.0]
["2026-09-21T13:41:57.919771+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:41:57.919773+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:57.919773+00:00", "trade", 9.3, 389.0]
["2026-09-21T13:41:57.919777+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:41:57.919787+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919794+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919801+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919808+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919815+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919821+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919829+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919835+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919842+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919859+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919874+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919888+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.919899+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.919912+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.919916+00:00", "trade", 9.3, 337.0]
["2026-09-21T13:41:57.919975+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:41:57.919976+00:00", "trade", 9.3, 81.0]
["2026-09-21T13:41:57.920020+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920028+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920034+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920042+00:00", "trade", 9.3, 219.0]
["2026-09-21T13:41:57.920044+00:00", "trade", 9.3, 109.0]
["2026-09-21T13:41:57.920045+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:57.920046+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.920049+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:41:57.920052+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.920053+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:41:57.920055+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920059+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:57.920145+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920151+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920199+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920331+00:00", "trade", 9.31, 572.0]
["2026-09-21T13:41:57.920372+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920412+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.920432+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920439+00:00", "trade", 9.3, 134.0]
["2026-09-21T13:41:57.920530+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920531+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.920557+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920565+00:00", "trade", 9.3, 80.0]
["2026-09-21T13:41:57.920607+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:57.920617+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:41:57.920929+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920958+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:41:57.920958+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.920988+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.921760+00:00", "trade", 9.3, 10410.0]
["2026-09-21T13:41:57.922825+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.923048+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.923982+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.924029+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.924408+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.927074+00:00", "trade", 9.3001, 1.0]
["2026-09-21T13:41:57.928915+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.928939+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.932882+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.937252+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.940555+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:57.943180+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:41:58.002570+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:41:58.002997+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.004395+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.004516+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:58.004933+00:00", "trade", 9.3039, 5.0]
["2026-09-21T13:41:58.013636+00:00", "trade", 9.3017, 103.0]
["2026-09-21T13:41:58.013939+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.015375+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:41:58.015445+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:41:58.015447+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:58.015713+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.015737+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.015809+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:58.016068+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:58.016250+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016509+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016516+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016522+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016545+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016546+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:41:58.016552+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016618+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016619+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016665+00:00", "trade", 9.3, 411.0]
["2026-09-21T13:41:58.016665+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:41:58.016666+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:41:58.016667+00:00", "trade", 9.3, 30.0]
["2026-09-21T13:41:58.016668+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:41:58.016686+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:41:58.016693+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.016720+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.016728+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.016745+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.016896+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.016943+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.017035+00:00", "trade", 9.3039, 400.0]
["2026-09-21T13:41:58.017388+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:58.017408+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:58.017440+00:00", "trade", 9.3039, 200.0]
["2026-09-21T13:41:58.017476+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.017595+00:00", "trade", 9.3039, 300.0]
["2026-09-21T13:41:58.017752+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.017758+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.017789+00:00", "trade", 9.3039, 200.0]
["2026-09-21T13:41:58.018397+00:00", "trade", 9.3039, 200.0]
["2026-09-21T13:41:58.018548+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:41:58.018565+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.018590+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.019750+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.020912+00:00", "trade", 9.29, 400.0]
["2026-09-21T13:41:58.020930+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.022911+00:00", "trade", 9.291, 2.0]
["2026-09-21T13:41:58.023640+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.023664+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.025176+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.036361+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.036465+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.036513+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.037182+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.053543+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:41:58.054761+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.078326+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:41:58.078326+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:41:58.078328+00:00", "trade", 9.29, 22.0]
["2026-09-21T13:41:58.078329+00:00", "trade", 9.29, 70.0]
["2026-09-21T13:41:58.078373+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:58.078374+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:41:58.078442+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078449+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078455+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078474+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078693+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078703+00:00", "trade", 9.29, 14.0]
["2026-09-21T13:41:58.078721+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078728+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.078732+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.078735+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.079117+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.079202+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.079224+00:00", "trade", 9.2901, 100.0]
["2026-09-21T13:41:58.079397+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.079397+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.079587+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.079590+00:00", "trade", 9.2901, 300.0]
["2026-09-21T13:41:58.079604+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.079642+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.079676+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.079709+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.079954+00:00", "trade", 9.2901, 22.0]
["2026-09-21T13:41:58.079963+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.079986+00:00", "trade", 9.2901, 70.0]
["2026-09-21T13:41:58.080313+00:00", "trade", 9.2901, 14.0]
["2026-09-21T13:41:58.081446+00:00", "trade", 9.28, 54.0]
["2026-09-21T13:41:58.082176+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.082184+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.089309+00:00", "trade", 9.28, 4.0]
["2026-09-21T13:41:58.089341+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.089365+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.089575+00:00", "trade", 9.28, 700.0]
["2026-09-21T13:41:58.090856+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090862+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090869+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090876+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090883+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090893+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.090894+00:00", "trade", 9.28, 215.0]
["2026-09-21T13:41:58.090894+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090895+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:41:58.090897+00:00", "trade", 9.28, 56.0]
["2026-09-21T13:41:58.090916+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090923+00:00", "trade", 9.28, 44.0]
["2026-09-21T13:41:58.090924+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:41:58.090925+00:00", "trade", 9.28, 72.0]
["2026-09-21T13:41:58.090926+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.090927+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:41:58.090930+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090972+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090979+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.090986+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.091023+00:00", "trade", 9.28, 144.0]
["2026-09-21T13:41:58.091174+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.091242+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.091249+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.091276+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:41:58.091276+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.091278+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:58.091279+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:41:58.091279+00:00", "trade", 9.28, 296.0]
["2026-09-21T13:41:58.091279+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.091280+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:58.091281+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.091311+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.091333+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.091347+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.091355+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.091444+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.092532+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.094455+00:00", "trade", 9.27, 8120.0]
["2026-09-21T13:41:58.094492+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.101908+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.101933+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.109102+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.151003+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:41:58.153006+00:00", "trade", 9.2701, 1.0]
["2026-09-21T13:41:58.178509+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.180133+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.191315+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.195945+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:58.196327+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.197345+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.212588+00:00", "trade", 9.2832, 50.0]
["2026-09-21T13:41:58.251007+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.251013+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.273528+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:41:58.527752+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:41:58.565161+00:00", "trade", 9.28, 8.0]
["2026-09-21T13:41:58.565238+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:41:58.567099+00:00", "trade", 9.28, 2000.0]
["2026-09-21T13:41:58.576621+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:41:58.592538+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.640593+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:41:58.687810+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:41:58.736366+00:00", "trade", 9.2899, 100.0]
["2026-09-21T13:41:58.789441+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:41:58.799014+00:00", "trade", 9.2831, 5.0]
["2026-09-21T13:41:58.799375+00:00", "trade", 9.2831, 1.0]
["2026-09-21T13:41:58.816969+00:00", "trade", 9.27, 3000.0]
["2026-09-21T13:41:58.847066+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:58.954960+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:41:58.955462+00:00", "trade", 9.27, 8.0]
["2026-09-21T13:41:58.956537+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:41:59.158382+00:00", "trade", 9.2767, 1.0]
["2026-09-21T13:41:59.172232+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:41:59.177935+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:59.178020+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:59.178370+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:59.178385+00:00", "trade", 9.29, 161.0]
["2026-09-21T13:41:59.178390+00:00", "trade", 9.29, 139.0]
["2026-09-21T13:41:59.178452+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:59.178832+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:59.178858+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:59.178865+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:59.178906+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:59.178918+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:59.179527+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:41:59.179794+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:41:59.190971+00:00", "trade", 9.28, 59.0]
["2026-09-21T13:41:59.190972+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191008+00:00", "trade", 9.2865, 300.0]
["2026-09-21T13:41:59.191067+00:00", "trade", 9.28, 300.0]
["2026-09-21T13:41:59.191071+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:41:59.191071+00:00", "trade", 9.29, 90.0]
["2026-09-21T13:41:59.191071+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:41:59.191121+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191140+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191146+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191147+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191159+00:00", "trade", 9.28, 164.0]
["2026-09-21T13:41:59.191161+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191259+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:41:59.191281+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:59.191356+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:41:59.191376+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:59.191494+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:59.191501+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:59.191505+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:41:59.191548+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.191555+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.191610+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.191618+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.191708+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.191754+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.192500+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.193002+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.194028+00:00", "trade", 9.28, 226.0]
["2026-09-21T13:41:59.194419+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:59.208092+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:41:59.211234+00:00", "trade", 9.2782, 710.0]
["2026-09-21T13:41:59.225626+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.232747+00:00", "trade", 9.2775, 50.0]
["2026-09-21T13:41:59.478349+00:00", "trade", 9.2701, 1200.0]
["2026-09-21T13:41:59.514802+00:00", "trade", 9.2795, 11.0]
["2026-09-21T13:41:59.523043+00:00", "trade", 9.2701, 100.0]
["2026-09-21T13:41:59.581454+00:00", "trade", 9.2723, 100.0]
["2026-09-21T13:41:59.588976+00:00", "trade", 9.275, 38.0]
["2026-09-21T13:41:59.629987+00:00", "trade", 9.2726, 2.0]
["2026-09-21T13:41:59.633765+00:00", "trade", 9.275, 2000.0]
["2026-09-21T13:41:59.695717+00:00", "trade", 9.275, 62.0]
["2026-09-21T13:41:59.695717+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:41:59.695717+00:00", "trade", 9.27, 28.0]
["2026-09-21T13:41:59.695777+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.695801+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.695842+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.695920+00:00", "trade", 9.27, 25.0]
["2026-09-21T13:41:59.696274+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.696816+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.722996+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:41:59.736955+00:00", "trade", 9.275, 97.0]
["2026-09-21T13:41:59.744970+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:41:59.745019+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:41:59.817085+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:41:59.882826+00:00", "trade", 9.2718, 120.0]
["2026-09-21T13:41:59.911583+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:42:00.028655+00:00", "trade", 9.275, 8.0]
["2026-09-21T13:42:00.143611+00:00", "trade", 9.2701, 29.0]
["2026-09-21T13:42:00.180476+00:00", "trade", 9.275, 400.0]
["2026-09-21T13:42:00.229921+00:00", "trade", 9.275, 4.0]
["2026-09-21T13:42:00.282084+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:00.311289+00:00", "trade", 9.275, 17.0]
["2026-09-21T13:42:00.311317+00:00", "trade", 9.275, 83.0]
["2026-09-21T13:42:00.311645+00:00", "trade", 9.275, 300.0]
["2026-09-21T13:42:00.311697+00:00", "trade", 9.275, 199.0]
["2026-09-21T13:42:00.314535+00:00", "trade", 9.2799, 400.0]
["2026-09-21T13:42:00.314633+00:00", "trade", 9.28, 131.0]
["2026-09-21T13:42:00.314637+00:00", "trade", 9.28, 169.0]
["2026-09-21T13:42:00.314684+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:00.314690+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:00.314830+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:00.314845+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:00.314868+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.314870+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.314871+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.314879+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:42:00.314880+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:42:00.314899+00:00", "trade", 9.2799, 500.0]
["2026-09-21T13:42:00.314906+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.314910+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.314912+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.314917+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.315132+00:00", "trade", 9.28, 131.0]
["2026-09-21T13:42:00.315133+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:00.315157+00:00", "trade", 9.28, 69.0]
["2026-09-21T13:42:00.315157+00:00", "trade", 9.28, 449.0]
["2026-09-21T13:42:00.315157+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:42:00.315158+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:42:00.315158+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:00.315216+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:00.315232+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315239+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315246+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315262+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315410+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315417+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315464+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315495+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:00.315570+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:42:00.316671+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:00.353291+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:42:00.402195+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:42:00.404393+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:42:00.406162+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:42:00.414926+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:42:00.414960+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:42:00.414985+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:42:00.420455+00:00", "trade", 9.29, 250.0]
["2026-09-21T13:42:00.446655+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:42:00.446679+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:42:00.525602+00:00", "trade", 9.2995, 12.0]
["2026-09-21T13:42:00.576730+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:42:00.933250+00:00", "trade", 9.2902, 44.0]
["2026-09-21T13:42:00.954113+00:00", "trade", 9.2902, 1.0]
["2026-09-21T13:42:01.045463+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:42:01.117988+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:42:01.400486+00:00", "trade", 9.28, 300.0]
["2026-09-21T13:42:01.511378+00:00", "trade", 9.285, 13.0]
["2026-09-21T13:42:01.511586+00:00", "trade", 9.3, 13.0]
["2026-09-21T13:42:01.574318+00:00", "trade", 9.2902, 4.0]
["2026-09-21T13:42:01.589072+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:01.589459+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:01.589960+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:01.590343+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:01.590354+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:01.614366+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:01.644008+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.660891+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.753390+00:00", "trade", 9.27, 25.0]
["2026-09-21T13:42:01.754191+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.760151+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.760616+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.843358+00:00", "trade", 9.272, 1.0]
["2026-09-21T13:42:01.844137+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.855562+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:01.856019+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:02.213653+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:42:02.319877+00:00", "trade", 9.2784, 100.0]
["2026-09-21T13:42:02.382421+00:00", "trade", 9.2776, 15.0]
["2026-09-21T13:42:02.469293+00:00", "trade", 9.28, 11.0]
["2026-09-21T13:42:02.543053+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:02.650636+00:00", "trade", 9.275, 160.0]
["2026-09-21T13:42:02.667808+00:00", "trade", 9.275, 11.0]
["2026-09-21T13:42:02.722751+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:02.723220+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:02.757766+00:00", "trade", 9.275, 419.0]
["2026-09-21T13:42:02.779433+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:02.844863+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:02.845331+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.111503+00:00", "trade", 9.276, 800.0]
["2026-09-21T13:42:03.113631+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.133616+00:00", "trade", 9.28, 8.0]
["2026-09-21T13:42:03.476811+00:00", "trade", 9.2771, 100.0]
["2026-09-21T13:42:03.595075+00:00", "trade", 9.275, 70.0]
["2026-09-21T13:42:03.619109+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.660104+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:03.660890+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.740068+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.781731+00:00", "trade", 9.275, 5387.0]
["2026-09-21T13:42:03.782588+00:00", "trade", 9.2775, 3.0]
["2026-09-21T13:42:03.782616+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:42:03.798894+00:00", "trade", 9.2799, 300.0]
["2026-09-21T13:42:03.920789+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:42:03.921225+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.922643+00:00", "trade", 9.275, 28.0]
["2026-09-21T13:42:03.983540+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:03.984003+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.000101+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:42:04.013771+00:00", "trade", 9.275, 1500.0]
["2026-09-21T13:42:04.187781+00:00", "trade", 9.2767, 4.0]
["2026-09-21T13:42:04.266225+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:42:04.292645+00:00", "trade", 9.27, 70.0]
["2026-09-21T13:42:04.365317+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:42:04.460648+00:00", "trade", 9.275, 104.0]
["2026-09-21T13:42:04.461696+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:42:04.462478+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.464776+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:42:04.467638+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:42:04.472647+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.473106+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.489456+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.523520+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.524102+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.587128+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.606466+00:00", "trade", 9.2771, 186.0]
["2026-09-21T13:42:04.684779+00:00", "trade", 9.2759, 19.0]
["2026-09-21T13:42:04.783079+00:00", "trade", 9.2705, 300.0]
["2026-09-21T13:42:04.783925+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.784393+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:04.892092+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:42:04.981998+00:00", "trade", 9.277, 53.0]
["2026-09-21T13:42:05.021456+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:05.078166+00:00", "trade", 9.2799, 300.0]
["2026-09-21T13:42:05.154340+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:05.242525+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:05.261154+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:42:05.261377+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:42:05.268995+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:05.404113+00:00", "trade", 9.2786, 100.0]
["2026-09-21T13:42:05.415758+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:42:05.468565+00:00", "trade", 9.2725, 100.0]
["2026-09-21T13:42:05.601497+00:00", "trade", 9.27, 90.0]
["2026-09-21T13:42:05.676296+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:05.702661+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:05.703085+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:05.703995+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:05.705823+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.705860+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.705867+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.705878+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:42:05.705929+00:00", "trade", 9.28, 19.0]
["2026-09-21T13:42:05.709893+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.710044+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.716082+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.730477+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.742279+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.742286+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:05.742882+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:05.742923+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:05.812492+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:05.878412+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:42:05.980888+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:06.139494+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:42:06.140074+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:42:06.182669+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:06.182670+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:42:06.183148+00:00", "trade", 9.28, 830.0]
["2026-09-21T13:42:06.183148+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:42:06.183197+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.183211+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.183218+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.183221+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.183249+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.185329+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:42:06.213682+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.213708+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.489383+00:00", "trade", 9.2899, 406.0]
["2026-09-21T13:42:06.489752+00:00", "trade", 9.2899, 1.0]
["2026-09-21T13:42:06.534102+00:00", "trade", 9.2874, 10.0]
["2026-09-21T13:42:06.545452+00:00", "trade", 9.2801, 1000.0]
["2026-09-21T13:42:06.581106+00:00", "trade", 9.285, 21.0]
["2026-09-21T13:42:06.665277+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:42:06.665300+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.665319+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.665373+00:00", "trade", 9.29, 500.0]
["2026-09-21T13:42:06.665373+00:00", "trade", 9.29, 6.0]
["2026-09-21T13:42:06.665374+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.665452+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:42:06.665479+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.665486+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.665521+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:42:06.665727+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:42:06.665813+00:00", "quote", 9.29, 9.29]
["2026-09-21T13:42:06.665995+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:42:06.665995+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.666014+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.666041+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.670734+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676334+00:00", "trade", 9.3, 53.0]
["2026-09-21T13:42:06.676339+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:42:06.676341+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:42:06.676342+00:00", "trade", 9.3, 1220.0]
["2026-09-21T13:42:06.676343+00:00", "trade", 9.3, 22.0]
["2026-09-21T13:42:06.676346+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:42:06.676373+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676380+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676387+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676394+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676401+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676408+00:00", "trade", 9.31, 114.0]
["2026-09-21T13:42:06.676414+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676428+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676435+00:00", "trade", 9.3, 4724.0]
["2026-09-21T13:42:06.676437+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676450+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:42:06.676450+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676463+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:42:06.676472+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676479+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676506+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:42:06.676536+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:42:06.676537+00:00", "trade", 9.31, 14.0]
["2026-09-21T13:42:06.676547+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:42:06.676586+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:42:06.676626+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.676633+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.676640+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.676646+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.676738+00:00", "trade", 9.31, 54.0]
["2026-09-21T13:42:06.676768+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.676802+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:42:06.683005+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:42:06.683463+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.683492+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.685486+00:00", "trade", 9.31, 946.0]
["2026-09-21T13:42:06.685505+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.685512+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.685519+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.685533+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.685540+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.685643+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:42:06.685848+00:00", "trade", 9.31, 1500.0]
["2026-09-21T13:42:06.686062+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.686089+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.686164+00:00", "trade", 9.31, 1225.0]
["2026-09-21T13:42:06.686165+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.686187+00:00", "trade", 9.31, 1588.0]
["2026-09-21T13:42:06.686519+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:42:06.686519+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.698861+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:42:06.701840+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.701861+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.711341+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.719642+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.749397+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:42:06.776365+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:06.862909+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:42:06.971719+00:00", "trade", 9.3099, 2700.0]
["2026-09-21T13:42:07.003887+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.003895+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.003909+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.003916+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.003995+00:00", "trade", 9.31, 7475.0]
["2026-09-21T13:42:07.003995+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.004001+00:00", "trade", 9.31, 1412.0]
["2026-09-21T13:42:07.004005+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.004121+00:00", "trade", 9.31, 1300.0]
["2026-09-21T13:42:07.004121+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:42:07.004128+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:42:07.004150+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:42:07.004171+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.004191+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.004199+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.004217+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:42:07.004456+00:00", "trade", 9.31, 90.0]
["2026-09-21T13:42:07.008445+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008452+00:00", "trade", 9.32, 120.0]
["2026-09-21T13:42:07.008453+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008454+00:00", "trade", 9.32, 126.0]
["2026-09-21T13:42:07.008488+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008500+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008507+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008514+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008521+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008550+00:00", "trade", 9.32, 81.0]
["2026-09-21T13:42:07.008550+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008551+00:00", "trade", 9.32, 3500.0]
["2026-09-21T13:42:07.008552+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008560+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008590+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:42:07.008592+00:00", "trade", 9.32, 110.0]
["2026-09-21T13:42:07.008595+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:42:07.008608+00:00", "trade", 9.33, 90.0]
["2026-09-21T13:42:07.008658+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:42:07.008662+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:42:07.008729+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.008736+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.008743+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.008750+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.008766+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.008938+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.008949+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.009287+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.012688+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.013566+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.013989+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.014645+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.014652+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.014666+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.014674+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.014749+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.014750+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.014777+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.015000+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.015029+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.015038+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.015039+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.015176+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.015559+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.016460+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.016524+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.016583+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.016607+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.018824+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.019576+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019676+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.019678+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.019678+00:00", "trade", 9.34, 12.0]
["2026-09-21T13:42:07.019684+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019737+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019811+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:42:07.019813+00:00", "trade", 9.34, 180.0]
["2026-09-21T13:42:07.019814+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:07.019816+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.019819+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:42:07.019819+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019848+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019855+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019861+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.019864+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:07.019927+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:07.019933+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:07.019986+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:07.019987+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.019988+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.019993+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:07.020000+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020007+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020015+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020024+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020071+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020091+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020112+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020388+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020402+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020479+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020482+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020492+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020581+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020613+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.020666+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.020667+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.020850+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.020898+00:00", "trade", 9.335, 108.0]
["2026-09-21T13:42:07.021289+00:00", "trade", 9.33, 600.0]
["2026-09-21T13:42:07.021307+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.021564+00:00", "trade", 9.33, 216.0]
["2026-09-21T13:42:07.024838+00:00", "trade", 9.322, 500.0]
["2026-09-21T13:42:07.028277+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.028355+00:00", "trade", 9.33, 46.0]
["2026-09-21T13:42:07.028357+00:00", "trade", 9.34, 216.0]
["2026-09-21T13:42:07.028357+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.028358+00:00", "trade", 9.34, 154.0]
["2026-09-21T13:42:07.028494+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.028495+00:00", "trade", 9.33, 8.0]
["2026-09-21T13:42:07.028496+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.028498+00:00", "trade", 9.34, 525.0]
["2026-09-21T13:42:07.028499+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.028502+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.028504+00:00", "trade", 9.34, 242.0]
["2026-09-21T13:42:07.028504+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.028504+00:00", "trade", 9.34, 300.0]
["2026-09-21T13:42:07.028506+00:00", "trade", 9.34, 88.0]
["2026-09-21T13:42:07.028509+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.028516+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.028519+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028522+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028529+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028550+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028550+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028558+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028565+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028578+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028705+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.028728+00:00", "trade", 9.33, 37.0]
["2026-09-21T13:42:07.028990+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.028990+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029012+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029018+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029021+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.029026+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029033+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029039+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029057+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029084+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029091+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029099+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029106+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029312+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029324+00:00", "trade", 9.33, 90.0]
["2026-09-21T13:42:07.029345+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:42:07.029352+00:00", "trade", 9.33, 90.0]
["2026-09-21T13:42:07.029357+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.029404+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029406+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.029410+00:00", "trade", 9.33, 76.0]
["2026-09-21T13:42:07.029417+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:42:07.029427+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029483+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029543+00:00", "trade", 9.33, 60.0]
["2026-09-21T13:42:07.029543+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029565+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029567+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.029588+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.029589+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.029590+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.029599+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.029608+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.029646+00:00", "trade", 9.33, 140.0]
["2026-09-21T13:42:07.029652+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.029659+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.029677+00:00", "trade", 9.33, 4.0]
["2026-09-21T13:42:07.029691+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.029698+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.029704+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.029711+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.029724+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:42:07.029729+00:00", "trade", 9.33, 58.0]
["2026-09-21T13:42:07.029729+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.029790+00:00", "trade", 9.33, 24.0]
["2026-09-21T13:42:07.029837+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.029881+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.032038+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:42:07.036634+00:00", "trade", 9.33, 96.0]
["2026-09-21T13:42:07.036635+00:00", "trade", 9.33, 104.0]
["2026-09-21T13:42:07.036641+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.036653+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.036973+00:00", "trade", 9.33, 484.0]
["2026-09-21T13:42:07.037033+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.037089+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.037374+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.037508+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042052+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042082+00:00", "trade", 9.33, 76.0]
["2026-09-21T13:42:07.042087+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:42:07.042088+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:42:07.042105+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042106+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.042114+00:00", "trade", 9.33, 88.0]
["2026-09-21T13:42:07.042137+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042142+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042149+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:42:07.042157+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:42:07.042157+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042176+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042184+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042191+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042265+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:42:07.042283+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:42:07.042368+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.042377+00:00", "trade", 9.33, 140.0]
["2026-09-21T13:42:07.042378+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042379+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.042382+00:00", "trade", 9.33, 187.0]
["2026-09-21T13:42:07.042405+00:00", "trade", 9.33, 13.0]
["2026-09-21T13:42:07.042415+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042423+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042428+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:42:07.042438+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042438+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042438+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.042439+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042453+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042459+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:42:07.042468+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042477+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042487+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042494+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042503+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042550+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042564+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042571+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042584+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:42:07.042592+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:42:07.042613+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042618+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.042637+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042639+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:42:07.042645+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.042648+00:00", "trade", 9.33, 64.0]
["2026-09-21T13:42:07.042728+00:00", "trade", 9.33, 121.0]
["2026-09-21T13:42:07.042729+00:00", "trade", 9.33, 79.0]
["2026-09-21T13:42:07.042844+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.042892+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.042926+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:42:07.042930+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.042934+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.042967+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.042974+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.043030+00:00", "trade", 9.33, 58.0]
["2026-09-21T13:42:07.043040+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.043041+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.043302+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.045088+00:00", "trade", 9.33, 36.0]
["2026-09-21T13:42:07.045095+00:00", "trade", 9.33, 16.0]
["2026-09-21T13:42:07.045850+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.049173+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.049190+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.049191+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.049193+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.049197+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.049203+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.049230+00:00", "trade", 9.33, 208.0]
["2026-09-21T13:42:07.049231+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049278+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049304+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049316+00:00", "trade", 9.33, 184.0]
["2026-09-21T13:42:07.049322+00:00", "trade", 9.33, 16.0]
["2026-09-21T13:42:07.049356+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049364+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049378+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049393+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.049394+00:00", "trade", 9.33, 140.0]
["2026-09-21T13:42:07.049396+00:00", "trade", 9.33, 60.0]
["2026-09-21T13:42:07.049397+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049403+00:00", "trade", 9.33, 28.0]
["2026-09-21T13:42:07.049404+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.049405+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.049405+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049485+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049508+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.049784+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.050458+00:00", "trade", 9.33, 22.0]
["2026-09-21T13:42:07.053767+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.053768+00:00", "trade", 9.33, 300.0]
["2026-09-21T13:42:07.053785+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.053792+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.053800+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.053811+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.054012+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.054047+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054069+00:00", "trade", 9.33, 24.0]
["2026-09-21T13:42:07.054236+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.054257+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.054258+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054269+00:00", "trade", 9.33, 48.0]
["2026-09-21T13:42:07.054307+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054313+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054313+00:00", "trade", 9.33, 240.0]
["2026-09-21T13:42:07.054334+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054345+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:42:07.054366+00:00", "trade", 9.33, 84.0]
["2026-09-21T13:42:07.054376+00:00", "trade", 9.33, 36.0]
["2026-09-21T13:42:07.054378+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.054441+00:00", "trade", 9.33, 37.0]
["2026-09-21T13:42:07.054441+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.054442+00:00", "trade", 9.33, 6.0]
["2026-09-21T13:42:07.054444+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054456+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054457+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054480+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054483+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.054563+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054622+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054629+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054645+00:00", "trade", 9.33, 7.0]
["2026-09-21T13:42:07.054653+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054654+00:00", "trade", 9.33, 11.0]
["2026-09-21T13:42:07.054661+00:00", "trade", 9.33, 59.0]
["2026-09-21T13:42:07.054662+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054664+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.054670+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054678+00:00", "trade", 9.33, 80.0]
["2026-09-21T13:42:07.054826+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054831+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054867+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.054911+00:00", "trade", 9.33, 6.0]
["2026-09-21T13:42:07.054913+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.054913+00:00", "trade", 9.33, 36.0]
["2026-09-21T13:42:07.054913+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:42:07.054913+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.054913+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.054921+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.054966+00:00", "trade", 9.33, 137.0]
["2026-09-21T13:42:07.054998+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055013+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055020+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055027+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055034+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055039+00:00", "quote", 9.33, 9.33]
["2026-09-21T13:42:07.055093+00:00", "trade", 9.33, 20.0]
["2026-09-21T13:42:07.055121+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055364+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055386+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055405+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055412+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.055745+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.056044+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.058466+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:42:07.058573+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:42:07.058574+00:00", "trade", 9.33, 18.0]
["2026-09-21T13:42:07.058574+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.058616+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.058635+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.058647+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.105205+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.105228+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.108542+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.108859+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.230770+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:07.256212+00:00", "trade", 9.3367, 10.0]
["2026-09-21T13:42:07.277780+00:00", "trade", 9.3367, 1.0]
["2026-09-21T13:42:07.477108+00:00", "trade", 9.3324, 7.0]
["2026-09-21T13:42:07.500846+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.529665+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543358+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.543359+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543732+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543743+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543814+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543821+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543836+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543850+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:07.543902+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.543966+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.544153+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.544199+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.544200+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.544255+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.544262+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.545188+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.554201+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.554209+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.554253+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.618425+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:07.776568+00:00", "trade", 9.335, 25.0]
["2026-09-21T13:42:07.786642+00:00", "trade", 9.34, 14.0]
["2026-09-21T13:42:07.786778+00:00", "trade", 9.34, 16.0]
["2026-09-21T13:42:07.951049+00:00", "trade", 9.3378, 25.0]
["2026-09-21T13:42:08.131567+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:42:08.199596+00:00", "trade", 9.335, 55.0]
["2026-09-21T13:42:08.226912+00:00", "trade", 9.335, 300.0]
["2026-09-21T13:42:08.304009+00:00", "trade", 9.3376, 10.0]
["2026-09-21T13:42:08.304911+00:00", "trade", 9.335, 12.0]
["2026-09-21T13:42:08.358268+00:00", "trade", 9.3324, 20.0]
["2026-09-21T13:42:08.387228+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:42:08.578263+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.628014+00:00", "trade", 9.3375, 3.0]
["2026-09-21T13:42:08.692312+00:00", "trade", 9.335, 65.0]
["2026-09-21T13:42:08.732445+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.772949+00:00", "trade", 9.3323, 58.0]
["2026-09-21T13:42:08.786344+00:00", "trade", 9.3399, 300.0]
["2026-09-21T13:42:08.787538+00:00", "trade", 9.3399, 36.0]
["2026-09-21T13:42:08.801847+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.801873+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.846521+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.846553+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.850346+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:08.850899+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:08.850900+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:08.863412+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:08.864322+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:08.930728+00:00", "trade", 9.34, 6.0]
["2026-09-21T13:42:08.931734+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:08.933106+00:00", "trade", 9.3499, 6.0]
["2026-09-21T13:42:08.996419+00:00", "trade", 9.34, 12.0]
["2026-09-21T13:42:08.998018+00:00", "trade", 9.34, 9.0]
["2026-09-21T13:42:08.998777+00:00", "trade", 9.3499, 12.0]
["2026-09-21T13:42:08.998910+00:00", "trade", 9.34, 7.0]
["2026-09-21T13:42:08.999129+00:00", "trade", 9.34, 6.0]
["2026-09-21T13:42:09.000016+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:42:09.000221+00:00", "trade", 9.3499, 9.0]
["2026-09-21T13:42:09.000235+00:00", "trade", 9.34, 4.0]
["2026-09-21T13:42:09.000419+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:09.001122+00:00", "trade", 9.34, 3.0]
["2026-09-21T13:42:09.002741+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:42:09.003196+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:42:09.004875+00:00", "trade", 9.3499, 2.0]
["2026-09-21T13:42:09.005377+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:42:09.006264+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:09.006481+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:09.007369+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:09.007587+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:09.007644+00:00", "trade", 9.3499, 2.0]
["2026-09-21T13:42:09.009736+00:00", "trade", 9.35, 91.0]
["2026-09-21T13:42:09.067197+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:42:09.190633+00:00", "trade", 9.34, 4.0]
["2026-09-21T13:42:09.201789+00:00", "trade", 9.3301, 500.0]
["2026-09-21T13:42:09.204749+00:00", "trade", 9.34, 500.0]
["2026-09-21T13:42:09.205531+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:09.215536+00:00", "trade", 9.3367, 1.0]
["2026-09-21T13:42:09.258569+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:09.271182+00:00", "trade", 9.3357, 100.0]
["2026-09-21T13:42:09.275333+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:09.275750+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:09.359781+00:00", "trade", 9.3301, 1.0]
["2026-09-21T13:42:09.397038+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:09.397065+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:09.412248+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:09.506390+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.532735+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.534916+00:00", "trade", 9.335, 300.0]
["2026-09-21T13:42:09.540049+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.540684+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.541460+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.542326+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.542618+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.548458+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.549402+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.550291+00:00", "trade", 9.335, 300.0]
["2026-09-21T13:42:09.550705+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.552716+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.552933+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.555284+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.557470+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.562543+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.563848+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.564337+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.567971+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.570138+00:00", "trade", 9.335, 1305.0]
["2026-09-21T13:42:09.574731+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.575273+00:00", "trade", 9.335, 300.0]
["2026-09-21T13:42:09.578429+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.585622+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.586036+00:00", "trade", 9.3317, 250.0]
["2026-09-21T13:42:09.587168+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:42:09.589298+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.589945+00:00", "trade", 9.3399, 15.0]
["2026-09-21T13:42:09.590704+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:09.590705+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:09.590710+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:09.590725+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:09.590736+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.590816+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.590823+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.590846+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.590853+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.592190+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.594598+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.594622+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.594979+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.595378+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.595925+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.596446+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.601967+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.605077+00:00", "trade", 9.335, 500.0]
["2026-09-21T13:42:09.607343+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.610334+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.612823+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.612863+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:09.617982+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.618584+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.619241+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.623627+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.623666+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.623693+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:09.623738+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.631279+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.632777+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.640135+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.644531+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.654880+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.656440+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.657676+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:09.658719+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.658980+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.669478+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.672370+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.672835+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.675708+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.676299+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.685691+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.688142+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.689183+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.690854+00:00", "trade", 9.345, 600.0]
["2026-09-21T13:42:09.705571+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.708431+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.709026+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.709595+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.721949+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.723045+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.731458+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.735241+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:09.738305+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.738612+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.741716+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.741969+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.742548+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.774940+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.807590+00:00", "trade", 9.345, 50.0]
["2026-09-21T13:42:09.839612+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.847188+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.852874+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.855900+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.855951+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.863111+00:00", "trade", 9.345, 125.0]
["2026-09-21T13:42:09.865931+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:09.866783+00:00", "trade", 9.34, 5.0]
["2026-09-21T13:42:09.866792+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.879878+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.888617+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.889072+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.889946+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.892485+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.899573+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.900769+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.905202+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.907441+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.907774+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.910438+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.915640+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:42:09.921294+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.923371+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.926825+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.928768+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:09.944462+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:09.950536+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:10.366167+00:00", "trade", 9.35, 150.0]
["2026-09-21T13:42:10.366333+00:00", "trade", 9.35, 15.0]
["2026-09-21T13:42:10.374244+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:42:10.627190+00:00", "trade", 9.3473, 100.0]
["2026-09-21T13:42:10.737189+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:10.784242+00:00", "trade", 9.3498, 100.0]
["2026-09-21T13:42:10.803221+00:00", "trade", 9.34, 26.0]
["2026-09-21T13:42:10.837909+00:00", "trade", 9.348, 250.0]
["2026-09-21T13:42:10.895642+00:00", "trade", 9.3429, 170.0]
["2026-09-21T13:42:10.896614+00:00", "trade", 9.3429, 200.0]
["2026-09-21T13:42:10.949694+00:00", "trade", 9.35, 1500.0]
["2026-09-21T13:42:10.949712+00:00", "trade", 9.345, 1500.0]
["2026-09-21T13:42:10.949716+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.130593+00:00", "trade", 9.345, 50.0]
["2026-09-21T13:42:11.219030+00:00", "trade", 9.3498, 18.0]
["2026-09-21T13:42:11.303483+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.303509+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.304018+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.324839+00:00", "trade", 9.345, 37.0]
["2026-09-21T13:42:11.339381+00:00", "trade", 9.35, 60.0]
["2026-09-21T13:42:11.339395+00:00", "trade", 9.345, 60.0]
["2026-09-21T13:42:11.339399+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.364379+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.364380+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.364382+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:42:11.364384+00:00", "trade", 9.34, 270.0]
["2026-09-21T13:42:11.364387+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.364521+00:00", "trade", 9.345, 30.0]
["2026-09-21T13:42:11.364657+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.364662+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.364859+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.364862+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.364863+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:11.364870+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:11.365121+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.365122+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.365122+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.365122+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.365123+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:11.365145+00:00", "trade", 9.34, 37.0]
["2026-09-21T13:42:11.365546+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.365554+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.372279+00:00", "trade", 9.345, 70.0]
["2026-09-21T13:42:11.372280+00:00", "trade", 9.345, 230.0]
["2026-09-21T13:42:11.372642+00:00", "trade", 9.345, 30.0]
["2026-09-21T13:42:11.372774+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.372779+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.372894+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.372898+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.373070+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.373071+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.373248+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.373727+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.377974+00:00", "trade", 9.345, 240.0]
["2026-09-21T13:42:11.377975+00:00", "trade", 9.345, 60.0]
["2026-09-21T13:42:11.378293+00:00", "trade", 9.345, 30.0]
["2026-09-21T13:42:11.378398+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.378537+00:00", "trade", 9.345, 400.0]
["2026-09-21T13:42:11.378540+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.378801+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:11.383140+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:42:11.383141+00:00", "trade", 9.345, 290.0]
["2026-09-21T13:42:11.383487+00:00", "trade", 9.345, 30.0]
["2026-09-21T13:42:11.383567+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.383702+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.383706+00:00", "trade", 9.345, 400.0]
["2026-09-21T13:42:11.383985+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.383987+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.388605+00:00", "trade", 9.345, 180.0]
["2026-09-21T13:42:11.388606+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.388607+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:42:11.388637+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.388864+00:00", "trade", 9.345, 30.0]
["2026-09-21T13:42:11.388939+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.389140+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.389418+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:11.393880+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.393883+00:00", "trade", 9.345, 470.0]
["2026-09-21T13:42:11.393883+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.393884+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:42:11.393908+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.394101+00:00", "trade", 9.345, 10.0]
["2026-09-21T13:42:11.394179+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:11.394184+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:11.394257+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.394528+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.394535+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.394562+00:00", "trade", 9.345, 300.0]
["2026-09-21T13:42:11.394568+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:42:11.394642+00:00", "trade", 9.345, 180.0]
["2026-09-21T13:42:11.394689+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.394716+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.394742+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.394835+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.394854+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.394878+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.394889+00:00", "trade", 9.345, 400.0]
["2026-09-21T13:42:11.394917+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.394935+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:11.394936+00:00", "trade", 9.34, 80.0]
["2026-09-21T13:42:11.394942+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.395090+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.395265+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.395488+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.395580+00:00", "trade", 9.345, 120.0]
["2026-09-21T13:42:11.395696+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.395745+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.396437+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400185+00:00", "trade", 9.345, 490.0]
["2026-09-21T13:42:11.400186+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:42:11.400212+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400554+00:00", "trade", 9.345, 80.0]
["2026-09-21T13:42:11.400654+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.400726+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400733+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400760+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.400763+00:00", "trade", 9.34, 500.0]
["2026-09-21T13:42:11.400763+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400820+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400836+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400846+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400858+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.400885+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.401002+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.401022+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.401026+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.401043+00:00", "trade", 9.345, 500.0]
["2026-09-21T13:42:11.401212+00:00", "trade", 9.345, 100.0]
["2026-09-21T13:42:11.401257+00:00", "trade", 9.345, 20.0]
["2026-09-21T13:42:11.401283+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.401388+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.402506+00:00", "trade", 9.345, 200.0]
["2026-09-21T13:42:11.404996+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.406585+00:00", "trade", 9.34, 983.0]
["2026-09-21T13:42:11.448363+00:00", "trade", 9.3431, 200.0]
["2026-09-21T13:42:11.449013+00:00", "trade", 9.35, 379.0]
["2026-09-21T13:42:11.449013+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449023+00:00", "trade", 9.35, 3061.0]
["2026-09-21T13:42:11.449023+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449025+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:42:11.449026+00:00", "trade", 9.35, 250.0]
["2026-09-21T13:42:11.449072+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449078+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449110+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449113+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:42:11.449115+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:42:11.449115+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:11.449115+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:42:11.449115+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449121+00:00", "trade", 9.35, 56.0]
["2026-09-21T13:42:11.449144+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:11.449149+00:00", "trade", 9.35, 54.0]
["2026-09-21T13:42:11.449165+00:00", "trade", 9.35, 255.0]
["2026-09-21T13:42:11.449165+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449211+00:00", "trade", 9.35, 2040.0]
["2026-09-21T13:42:11.449213+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:11.449213+00:00", "trade", 9.35, 255.0]
["2026-09-21T13:42:11.449213+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449224+00:00", "trade", 9.35, 393.0]
["2026-09-21T13:42:11.449227+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449247+00:00", "trade", 9.35, 150.0]
["2026-09-21T13:42:11.449282+00:00", "trade", 9.35, 1907.0]
["2026-09-21T13:42:11.449283+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449370+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449395+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449427+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449484+00:00", "trade", 9.35, 2300.0]
["2026-09-21T13:42:11.449485+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449499+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449506+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449529+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:42:11.449536+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:42:11.449572+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:11.449583+00:00", "trade", 9.35, 1125.0]
["2026-09-21T13:42:11.449584+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:11.449600+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:11.449639+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:11.449651+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.449659+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.449666+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.449672+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.449887+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.449951+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.450836+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:42:11.491839+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:11.515138+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.544381+00:00", "trade", 9.36, 500.0]
["2026-09-21T13:42:11.544411+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:11.544497+00:00", "trade", 9.355, 750.0]
["2026-09-21T13:42:11.583060+00:00", "trade", 9.3525, 1.0]
["2026-09-21T13:42:11.664942+00:00", "trade", 9.3584, 200.0]
["2026-09-21T13:42:11.728557+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:11.822179+00:00", "trade", 9.3575, 50.0]
["2026-09-21T13:42:11.824417+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:11.870818+00:00", "trade", 9.35, 77.0]
["2026-09-21T13:42:11.912186+00:00", "trade", 9.351, 23.0]
["2026-09-21T13:42:11.919902+00:00", "trade", 9.355, 77.0]
["2026-09-21T13:42:12.255025+00:00", "trade", 9.355, 800.0]
["2026-09-21T13:42:12.358234+00:00", "trade", 9.355, 39.0]
["2026-09-21T13:42:12.399508+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:12.609236+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:12.630075+00:00", "trade", 9.3575, 15.0]
["2026-09-21T13:42:12.683573+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:42:12.686768+00:00", "trade", 9.355, 61.0]
["2026-09-21T13:42:12.686772+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:42:12.686772+00:00", "trade", 9.36, 30.0]
["2026-09-21T13:42:12.686772+00:00", "trade", 9.36, 24.0]
["2026-09-21T13:42:12.686772+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:12.686800+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:12.686867+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:12.687385+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:12.691916+00:00", "trade", 9.3595, 360.0]
["2026-09-21T13:42:12.749118+00:00", "trade", 9.3566, 1000.0]
["2026-09-21T13:42:12.865903+00:00", "trade", 9.3528, 5000.0]
["2026-09-21T13:42:12.879821+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:12.880379+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:42:12.910365+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:42:12.928492+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:12.937153+00:00", "trade", 9.355, 40.0]
["2026-09-21T13:42:12.937318+00:00", "trade", 9.3526, 10.0]
["2026-09-21T13:42:13.010119+00:00", "trade", 9.355, 106.0]
["2026-09-21T13:42:13.010482+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:13.155478+00:00", "trade", 9.355, 18.0]
["2026-09-21T13:42:13.235447+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:42:13.235534+00:00", "trade", 9.35, 110.0]
["2026-09-21T13:42:13.235534+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.235539+00:00", "trade", 9.35, 1900.0]
["2026-09-21T13:42:13.235542+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.235543+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.235630+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.235631+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.235672+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.235771+00:00", "trade", 9.34, 70.0]
["2026-09-21T13:42:13.235772+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:42:13.235774+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:42:13.235793+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.235844+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.235845+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:42:13.235846+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.235848+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.235866+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.235882+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.235920+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.235927+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.235934+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.235941+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236031+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236038+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236045+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236052+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236071+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.236071+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.236071+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236087+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236138+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236394+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:42:13.236398+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.236398+00:00", "trade", 9.34, 20.0]
["2026-09-21T13:42:13.236398+00:00", "trade", 9.34, 18.0]
["2026-09-21T13:42:13.236400+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:42:13.236408+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:13.236419+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.236453+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:42:13.236462+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.236488+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.236525+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.236532+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.236550+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.236704+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.237756+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.246557+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.246583+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.247097+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.247316+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.247582+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:42:13.247776+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.287576+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.287583+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.288505+00:00", "trade", 9.3436, 100.0]
["2026-09-21T13:42:13.335970+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.425471+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.426010+00:00", "trade", 9.33, 5000.0]
["2026-09-21T13:42:13.475139+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:13.502267+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:42:13.531163+00:00", "trade", 9.34, 69.0]
["2026-09-21T13:42:13.531165+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531166+00:00", "trade", 9.34, 19.0]
["2026-09-21T13:42:13.531167+00:00", "trade", 9.34, 31.0]
["2026-09-21T13:42:13.531168+00:00", "trade", 9.35, 300.0]
["2026-09-21T13:42:13.531170+00:00", "trade", 9.35, 57.0]
["2026-09-21T13:42:13.531202+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:42:13.531219+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531221+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531221+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:42:13.531224+00:00", "trade", 9.35, 62.0]
["2026-09-21T13:42:13.531226+00:00", "trade", 9.35, 90.0]
["2026-09-21T13:42:13.531227+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531229+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:42:13.531231+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:42:13.531233+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:13.531236+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:13.531237+00:00", "trade", 9.36, 90.0]
["2026-09-21T13:42:13.531237+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:13.531239+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:42:13.531239+00:00", "quote", 9.37, 9.35]
["2026-09-21T13:42:13.531245+00:00", "trade", 9.37, 41.0]
["2026-09-21T13:42:13.531245+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:42:13.531245+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:13.531246+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:13.531251+00:00", "trade", 9.37, 8.0]
["2026-09-21T13:42:13.531253+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:42:13.531253+00:00", "trade", 9.37, 90.0]
["2026-09-21T13:42:13.531254+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:42:13.531271+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531272+00:00", "trade", 9.35, 31.0]
["2026-09-21T13:42:13.531273+00:00", "trade", 9.34, 99.0]
["2026-09-21T13:42:13.531274+00:00", "trade", 9.34, 53.0]
["2026-09-21T13:42:13.531275+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531280+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531282+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531284+00:00", "trade", 9.35, 101.0]
["2026-09-21T13:42:13.531284+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531292+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531294+00:00", "trade", 9.35, 14.0]
["2026-09-21T13:42:13.531321+00:00", "trade", 9.34, 16.0]
["2026-09-21T13:42:13.531326+00:00", "quote", 9.37, 9.35]
["2026-09-21T13:42:13.531327+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:13.531328+00:00", "trade", 9.34, 84.0]
["2026-09-21T13:42:13.531338+00:00", "trade", 9.35, 99.0]
["2026-09-21T13:42:13.531346+00:00", "trade", 9.37, 2426.0]
["2026-09-21T13:42:13.531347+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531352+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531376+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531378+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531387+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531398+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531400+00:00", "trade", 9.35, 186.0]
["2026-09-21T13:42:13.531405+00:00", "trade", 9.35, 14.0]
["2026-09-21T13:42:13.531406+00:00", "trade", 9.35, 14.0]
["2026-09-21T13:42:13.531430+00:00", "trade", 9.35, 62.0]
["2026-09-21T13:42:13.531437+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531457+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.531493+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531539+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531557+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531568+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531637+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531695+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531704+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531721+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531731+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:42:13.531746+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531760+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531778+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531787+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531793+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531794+00:00", "trade", 9.35, 101.0]
["2026-09-21T13:42:13.531801+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531815+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:42:13.531828+00:00", "trade", 9.35, 99.0]
["2026-09-21T13:42:13.531831+00:00", "trade", 9.35, 353.0]
["2026-09-21T13:42:13.531833+00:00", "trade", 9.35, 19.0]
["2026-09-21T13:42:13.531833+00:00", "trade", 9.35, 69.0]
["2026-09-21T13:42:13.531835+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531836+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.531838+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:13.531840+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:13.531890+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.531904+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.531965+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.531983+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532059+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532130+00:00", "trade", 9.36, 357.0]
["2026-09-21T13:42:13.532205+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532212+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532234+00:00", "trade", 9.35, 16.0]
["2026-09-21T13:42:13.532258+00:00", "trade", 9.35, 63.0]
["2026-09-21T13:42:13.532326+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532360+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:42:13.532361+00:00", "trade", 9.36, 225.0]
["2026-09-21T13:42:13.532412+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532423+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532430+00:00", "trade", 9.35, 37.0]
["2026-09-21T13:42:13.532432+00:00", "trade", 9.36, 235.0]
["2026-09-21T13:42:13.532449+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532453+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532460+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532466+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532467+00:00", "trade", 9.36, 853.0]
["2026-09-21T13:42:13.532473+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532475+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:13.532487+00:00", "trade", 9.36, 404.0]
["2026-09-21T13:42:13.532487+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532545+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532561+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532647+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532722+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532736+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532742+00:00", "trade", 9.355, 130.0]
["2026-09-21T13:42:13.532827+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532883+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532919+00:00", "trade", 9.36, 63.0]
["2026-09-21T13:42:13.532919+00:00", "trade", 9.36, 94.0]
["2026-09-21T13:42:13.532923+00:00", "trade", 9.355, 70.0]
["2026-09-21T13:42:13.532961+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532967+00:00", "trade", 9.355, 90.0]
["2026-09-21T13:42:13.532986+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.532999+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.533010+00:00", "trade", 9.355, 139.0]
["2026-09-21T13:42:13.533253+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.533269+00:00", "trade", 9.36, 130.0]
["2026-09-21T13:42:13.533274+00:00", "trade", 9.36, 70.0]
["2026-09-21T13:42:13.533289+00:00", "trade", 9.36, 348.0]
["2026-09-21T13:42:13.533301+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:42:13.533808+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.536930+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:13.541013+00:00", "trade", 9.35, 16.0]
["2026-09-21T13:42:13.541117+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.541220+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.541266+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.541545+00:00", "trade", 9.35, 225.0]
["2026-09-21T13:42:13.541625+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.541632+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.542773+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.552057+00:00", "trade", 9.355, 300.0]
["2026-09-21T13:42:13.581253+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.605138+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.605171+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.605192+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.605239+00:00", "trade", 9.36, 72.0]
["2026-09-21T13:42:13.605323+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.605342+00:00", "trade", 9.36, 128.0]
["2026-09-21T13:42:13.606238+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.609247+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.609285+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.609288+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.609292+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.609310+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.617289+00:00", "trade", 9.3512, 1.0]
["2026-09-21T13:42:13.651962+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:13.653126+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:13.653538+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.653979+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.653995+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.680872+00:00", "trade", 9.35, 40.0]
["2026-09-21T13:42:13.697552+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.697582+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.698626+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:13.715707+00:00", "trade", 9.34, 170.0]
["2026-09-21T13:42:13.727080+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:42:13.728127+00:00", "trade", 9.3401, 1.0]
["2026-09-21T13:42:13.845372+00:00", "trade", 9.3501, 15.0]
["2026-09-21T13:42:13.882093+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:42:14.032900+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:14.062963+00:00", "trade", 9.35, 18.0]
["2026-09-21T13:42:14.123062+00:00", "trade", 9.3533, 1.0]
["2026-09-21T13:42:14.123834+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:14.124272+00:00", "quote", 9.34, 9.36]
["2026-09-21T13:42:14.128400+00:00", "trade", 9.3533, 10.0]
["2026-09-21T13:42:14.128577+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:14.194398+00:00", "trade", 9.35, 17.0]
["2026-09-21T13:42:14.349342+00:00", "trade", 9.3501, 300.0]
["2026-09-21T13:42:14.391049+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:42:14.460272+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:14.468934+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:14.535937+00:00", "trade", 9.355, 55.0]
["2026-09-21T13:42:14.582569+00:00", "trade", 9.355, 177.0]
["2026-09-21T13:42:14.615820+00:00", "trade", 9.3599, 1000.0]
["2026-09-21T13:42:14.708316+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:42:14.708317+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:14.708690+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:14.999961+00:00", "trade", 9.351, 1.0]
["2026-09-21T13:42:15.041252+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:42:15.042047+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.064832+00:00", "trade", 9.3532, 62.0]
["2026-09-21T13:42:15.067834+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.080772+00:00", "trade", 9.3532, 1.0]
["2026-09-21T13:42:15.081553+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.110323+00:00", "trade", 9.3516, 550.0]
["2026-09-21T13:42:15.111094+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.236045+00:00", "trade", 9.3568, 117.0]
["2026-09-21T13:42:15.236834+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.257778+00:00", "trade", 9.3568, 1.0]
["2026-09-21T13:42:15.308542+00:00", "trade", 9.3584, 300.0]
["2026-09-21T13:42:15.321393+00:00", "trade", 9.3501, 12.0]
["2026-09-21T13:42:15.445236+00:00", "trade", 9.3501, 40.0]
["2026-09-21T13:42:15.463443+00:00", "trade", 9.355, 590.0]
["2026-09-21T13:42:15.512235+00:00", "trade", 9.3501, 50.0]
["2026-09-21T13:42:15.543353+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.675444+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:42:15.678153+00:00", "trade", 9.3501, 12.0]
["2026-09-21T13:42:15.678948+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.689985+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.748510+00:00", "trade", 9.355, 3.0]
["2026-09-21T13:42:15.792448+00:00", "trade", 9.355, 800.0]
["2026-09-21T13:42:15.802218+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:15.933489+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:16.064108+00:00", "trade", 9.3575, 32.0]
["2026-09-21T13:42:16.064473+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:42:16.065985+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:16.089771+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:16.108010+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:42:16.208745+00:00", "trade", 9.3599, 120.0]
["2026-09-21T13:42:16.215488+00:00", "trade", 9.36, 90.0]
["2026-09-21T13:42:16.215488+00:00", "trade", 9.36, 70.0]
["2026-09-21T13:42:16.215489+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:42:16.215490+00:00", "trade", 9.36, 139.0]
["2026-09-21T13:42:16.215496+00:00", "trade", 9.36, 238.0]
["2026-09-21T13:42:16.215681+00:00", "trade", 9.36, 161.0]
["2026-09-21T13:42:16.215811+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:16.215812+00:00", "trade", 9.36, 466.0]
["2026-09-21T13:42:16.215878+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:16.216110+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:42:16.216121+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:16.216142+00:00", "trade", 9.355, 600.0]
["2026-09-21T13:42:16.227061+00:00", "trade", 9.355, 215.0]
["2026-09-21T13:42:16.227357+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:16.238602+00:00", "trade", 9.3596, 2.0]
["2026-09-21T13:42:16.247369+00:00", "trade", 9.3525, 60.0]
["2026-09-21T13:42:16.288451+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:42:16.313912+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.314014+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.314365+00:00", "trade", 9.355, 400.0]
["2026-09-21T13:42:16.316601+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.316832+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.336502+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.336916+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.344720+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:42:16.353248+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.353287+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.353698+00:00", "trade", 9.355, 400.0]
["2026-09-21T13:42:16.353779+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:16.354880+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.355149+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.358263+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.358874+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.368230+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:16.369103+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.369216+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:16.369374+00:00", "trade", 9.355, 300.0]
["2026-09-21T13:42:16.369752+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.369853+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.377224+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.381264+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.382175+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.382935+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.382962+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.384478+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:16.385667+00:00", "trade", 9.355, 400.0]
["2026-09-21T13:42:16.393073+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.395220+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.395366+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.396219+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.396599+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.404738+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:16.411967+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.412924+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.413810+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.417422+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:42:16.420437+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:42:16.426134+00:00", "trade", 9.3533, 20.0]
["2026-09-21T13:42:16.432561+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.442862+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:16.615766+00:00", "trade", 9.355, 2.0]
["2026-09-21T13:42:16.746332+00:00", "trade", 9.3526, 10.0]
["2026-09-21T13:42:16.757784+00:00", "trade", 9.355, 534.0]
["2026-09-21T13:42:16.761893+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:16.766485+00:00", "trade", 9.3526, 1.0]
["2026-09-21T13:42:16.992035+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:17.008745+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:17.223901+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:17.224043+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.224367+00:00", "trade", 9.355, 300.0]
["2026-09-21T13:42:17.225108+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.226080+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.226267+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.227335+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.230238+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:17.231118+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.231556+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.235292+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.242763+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.267754+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:17.295927+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:17.298609+00:00", "trade", 9.35, 253.0]
["2026-09-21T13:42:17.299306+00:00", "trade", 9.35, 2199.0]
["2026-09-21T13:42:17.336602+00:00", "trade", 9.355, 4.0]
["2026-09-21T13:42:17.342921+00:00", "trade", 9.355, 300.0]
["2026-09-21T13:42:17.391466+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:42:17.728624+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:42:17.741830+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:17.801620+00:00", "trade", 9.36, 55.0]
["2026-09-21T13:42:17.923943+00:00", "trade", 9.3599, 20.0]
["2026-09-21T13:42:17.927325+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:17.927327+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:17.962678+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:42:17.970085+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:42:17.979780+00:00", "trade", 9.3529, 300.0]
["2026-09-21T13:42:18.004166+00:00", "trade", 9.352, 1.0]
["2026-09-21T13:42:18.124716+00:00", "trade", 9.358, 400.0]
["2026-09-21T13:42:18.128535+00:00", "trade", 9.3599, 50.0]
["2026-09-21T13:42:18.225181+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:18.226777+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:18.232481+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:42:18.242723+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:18.243227+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:18.254924+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:18.258961+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:18.273131+00:00", "trade", 9.355, 51.0]
["2026-09-21T13:42:18.279060+00:00", "trade", 9.35, 5000.0]
["2026-09-21T13:42:18.284790+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:42:18.409100+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:42:18.617819+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:42:18.636300+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:18.798512+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:42:18.874834+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:42:18.876194+00:00", "trade", 9.355, 500.0]
["2026-09-21T13:42:18.901874+00:00", "trade", 9.355, 11.0]
["2026-09-21T13:42:19.177102+00:00", "trade", 9.3582, 600.0]
["2026-09-21T13:42:19.177172+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:42:19.177265+00:00", "trade", 9.36, 94.0]
["2026-09-21T13:42:19.177342+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:19.177353+00:00", "trade", 9.36, 250.0]
["2026-09-21T13:42:19.177365+00:00", "trade", 9.36, 215.0]
["2026-09-21T13:42:19.177366+00:00", "trade", 9.36, 585.0]
["2026-09-21T13:42:19.177372+00:00", "trade", 9.36, 1110.0]
["2026-09-21T13:42:19.177386+00:00", "trade", 9.36, 250.0]
["2026-09-21T13:42:19.177390+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:19.177392+00:00", "trade", 9.36, 1596.0]
["2026-09-21T13:42:19.177399+00:00", "trade", 9.36, 500.0]
["2026-09-21T13:42:19.177435+00:00", "trade", 9.36, 170.0]
["2026-09-21T13:42:19.177460+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:19.177504+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:19.177517+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:19.177541+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:42:19.177552+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:19.177571+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177579+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177585+00:00", "trade", 9.36, 25.0]
["2026-09-21T13:42:19.177603+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177739+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177749+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177756+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177781+00:00", "trade", 9.36, 88.0]
["2026-09-21T13:42:19.177795+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177803+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177811+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.177887+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.178214+00:00", "trade", 9.36, 8513.0]
["2026-09-21T13:42:19.179583+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:19.180039+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:19.180748+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:19.183226+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:19.185809+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:19.198154+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.199734+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:42:19.261770+00:00", "trade", 9.365, 50.0]
["2026-09-21T13:42:19.308825+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.309327+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.309758+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.327825+00:00", "trade", 9.365, 66.0]
["2026-09-21T13:42:19.384911+00:00", "trade", 9.365, 300.0]
["2026-09-21T13:42:19.441228+00:00", "trade", 9.368, 3000.0]
["2026-09-21T13:42:19.549483+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.549510+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.550009+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.564222+00:00", "trade", 9.3675, 10.0]
["2026-09-21T13:42:19.594256+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.594282+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.594592+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.595069+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:19.595168+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:42:19.626027+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:19.709846+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:42:19.920361+00:00", "trade", 9.365, 888.0]
["2026-09-21T13:42:19.992445+00:00", "trade", 9.365, 30.0]
["2026-09-21T13:42:20.033198+00:00", "trade", 9.3677, 100.0]
["2026-09-21T13:42:20.384939+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:20.489284+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:20.489310+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:20.490202+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:20.524930+00:00", "trade", 9.3624, 100.0]
["2026-09-21T13:42:20.524971+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:20.608903+00:00", "trade", 9.3624, 100.0]
["2026-09-21T13:42:20.619836+00:00", "trade", 9.3615, 300.0]
["2026-09-21T13:42:20.699403+00:00", "trade", 9.3662, 10.0]
["2026-09-21T13:42:20.840550+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:20.897785+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:21.153107+00:00", "trade", 9.3629, 1000.0]
["2026-09-21T13:42:21.204480+00:00", "trade", 9.3675, 25.0]
["2026-09-21T13:42:21.217647+00:00", "trade", 9.365, 30.0]
["2026-09-21T13:42:21.222642+00:00", "trade", 9.3668, 299.0]
["2026-09-21T13:42:21.244413+00:00", "trade", 9.3668, 1.0]
["2026-09-21T13:42:21.421558+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:21.422943+00:00", "trade", 9.36, 240.0]
["2026-09-21T13:42:21.479366+00:00", "trade", 9.365, 200.0]
["2026-09-21T13:42:21.480387+00:00", "trade", 9.37, 985.0]
["2026-09-21T13:42:21.481243+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:21.481400+00:00", "trade", 9.37, 3600.0]
["2026-09-21T13:42:21.700900+00:00", "trade", 9.368, 53.0]
["2026-09-21T13:42:21.706319+00:00", "trade", 9.368, 50.0]
["2026-09-21T13:42:21.724022+00:00", "trade", 9.369, 1.0]
["2026-09-21T13:42:21.835007+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:42:21.901448+00:00", "trade", 9.36, 193.0]
["2026-09-21T13:42:22.168290+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:22.168525+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:22.171466+00:00", "trade", 9.36, 1229.0]
["2026-09-21T13:42:22.206442+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:42:22.251434+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:22.273320+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:42:22.417659+00:00", "trade", 9.365, 59.0]
["2026-09-21T13:42:22.417728+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:42:22.447209+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:42:22.549198+00:00", "trade", 9.365, 3300.0]
["2026-09-21T13:42:22.561872+00:00", "trade", 9.3624, 80.0]
["2026-09-21T13:42:22.747397+00:00", "trade", 9.3699, 50.0]
["2026-09-21T13:42:23.159683+00:00", "trade", 9.3675, 25.0]
["2026-09-21T13:42:23.341613+00:00", "trade", 9.365, 10.0]
["2026-09-21T13:42:23.346198+00:00", "trade", 9.3601, 2.0]
["2026-09-21T13:42:23.489418+00:00", "trade", 9.3625, 25.0]
["2026-09-21T13:42:23.489687+00:00", "trade", 9.3699, 1000.0]
["2026-09-21T13:42:23.536395+00:00", "trade", 9.36, 53.0]
["2026-09-21T13:42:23.628141+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:23.788032+00:00", "trade", 9.365, 50.0]
["2026-09-21T13:42:23.852362+00:00", "trade", 9.365, 21.0]
["2026-09-21T13:42:23.960821+00:00", "trade", 9.3641, 1.0]
["2026-09-21T13:42:24.109672+00:00", "trade", 9.365, 6.0]
["2026-09-21T13:42:24.307077+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:24.321320+00:00", "trade", 9.365, 2.0]
["2026-09-21T13:42:24.410163+00:00", "trade", 9.365, 660.0]
["2026-09-21T13:42:24.526077+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:42:24.640364+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:42:24.816932+00:00", "trade", 9.365, 1.0]
["2026-09-21T13:42:24.822427+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:24.822536+00:00", "trade", 9.365, 58.0]
["2026-09-21T13:42:24.822642+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.822656+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.822667+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.822674+00:00", "trade", 9.365, 200.0]
["2026-09-21T13:42:24.822674+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.822679+00:00", "trade", 9.37, 700.0]
["2026-09-21T13:42:24.822679+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.822764+00:00", "trade", 9.37, 27.0]
["2026-09-21T13:42:24.822864+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.822870+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.822916+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:24.822974+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:42:24.823092+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.823180+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823186+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:42:24.823188+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:42:24.823190+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.823191+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:42:24.823217+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823218+00:00", "trade", 9.37, 64.0]
["2026-09-21T13:42:24.823232+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823239+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823246+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823253+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823260+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823267+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823277+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.823359+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823567+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.823594+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.823596+00:00", "trade", 9.37, 13.0]
["2026-09-21T13:42:24.823596+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:42:24.823596+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.823626+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.823632+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.823633+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823640+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823659+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823662+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823669+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823676+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823894+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.823944+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.824056+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.824231+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.824268+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.824504+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.824555+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.825055+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.827284+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.829667+00:00", "trade", 9.38, 1451.0]
["2026-09-21T13:42:24.840851+00:00", "trade", 9.3718, 100.0]
["2026-09-21T13:42:24.855567+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.865423+00:00", "trade", 9.37, 94.0]
["2026-09-21T13:42:24.865436+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.865443+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.865461+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.865472+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:24.865475+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:42:24.865480+00:00", "trade", 9.37, 19.0]
["2026-09-21T13:42:24.865481+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:24.865559+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865605+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865625+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.865631+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.865638+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.865723+00:00", "trade", 9.37, 6.0]
["2026-09-21T13:42:24.865754+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865782+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865831+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865872+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865942+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.865995+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.865999+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:24.866413+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.867119+00:00", "trade", 9.37, 71.0]
["2026-09-21T13:42:24.877422+00:00", "trade", 9.2337, 600.0]
["2026-09-21T13:42:24.899025+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:24.914223+00:00", "trade", 9.368, 96.0]
["2026-09-21T13:42:24.933551+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:42:24.966687+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.026559+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:42:25.028291+00:00", "trade", 9.36, 4000.0]
["2026-09-21T13:42:25.072462+00:00", "trade", 9.365, 18.0]
["2026-09-21T13:42:25.093872+00:00", "trade", 9.365, 270.0]
["2026-09-21T13:42:25.219971+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:25.275257+00:00", "trade", 9.37, 7901.0]
["2026-09-21T13:42:25.279319+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:42:25.281638+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:42:25.374840+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.375336+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:25.452763+00:00", "trade", 9.378, 300.0]
["2026-09-21T13:42:25.452851+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:42:25.601393+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:42:25.692586+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692597+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692602+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692663+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:25.692664+00:00", "trade", 9.36, 2000.0]
["2026-09-21T13:42:25.692665+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692687+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692687+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692688+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:25.692691+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692698+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692715+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692717+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692722+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692729+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692731+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:42:25.692733+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692739+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692743+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692756+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692758+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692765+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692776+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692791+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692825+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692886+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692912+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692919+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692947+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692954+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692959+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:25.692961+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692980+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.692983+00:00", "trade", 9.36, 17.0]
["2026-09-21T13:42:25.692986+00:00", "trade", 9.36, 38.0]
["2026-09-21T13:42:25.692995+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.692995+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:25.693020+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693025+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693044+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693068+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:25.693068+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693078+00:00", "trade", 9.36, 62.0]
["2026-09-21T13:42:25.693086+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:25.693095+00:00", "trade", 9.36, 38.0]
["2026-09-21T13:42:25.693096+00:00", "trade", 9.36, 62.0]
["2026-09-21T13:42:25.693098+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:25.693099+00:00", "trade", 9.36, 12.0]
["2026-09-21T13:42:25.693112+00:00", "trade", 9.36, 90.0]
["2026-09-21T13:42:25.693114+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:42:25.693114+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693122+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:42:25.693131+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693138+00:00", "trade", 9.36, 84.0]
["2026-09-21T13:42:25.693149+00:00", "trade", 9.36, 16.0]
["2026-09-21T13:42:25.693153+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693162+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:42:25.693164+00:00", "trade", 9.36, 107.0]
["2026-09-21T13:42:25.693180+00:00", "trade", 9.36, 88.0]
["2026-09-21T13:42:25.693206+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693206+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:25.693217+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693246+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:42:25.693289+00:00", "trade", 9.36, 88.0]
["2026-09-21T13:42:25.693330+00:00", "trade", 9.36, 88.0]
["2026-09-21T13:42:25.693331+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693336+00:00", "quote", 9.36, 9.36]
["2026-09-21T13:42:25.693346+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:25.693347+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:42:25.693347+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:42:25.693355+00:00", "trade", 9.36, 93.0]
["2026-09-21T13:42:25.693355+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:25.693367+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:25.693370+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:42:25.693371+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.693372+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693374+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693396+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693410+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693458+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693471+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693513+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.693921+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.694025+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.694042+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.694454+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:42:25.696958+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.697323+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.697686+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.701105+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.701107+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.701173+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.701220+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.701249+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.701813+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.703303+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.705945+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.705970+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.714657+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.718464+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.731632+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.782340+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.782349+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.783769+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.784223+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:42:25.788868+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:42:25.793106+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:25.806382+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:42:25.822925+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:42:25.825730+00:00", "trade", 9.37, 22.0]
["2026-09-21T13:42:25.866963+00:00", "trade", 9.3632, 200.0]
["2026-09-21T13:42:25.902715+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:42:26.032433+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:26.032441+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:26.032464+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:26.032499+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:42:26.032527+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:42:26.032536+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.032633+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.032636+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.032655+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.032663+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.033366+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.033852+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.034060+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.037837+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.038260+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.038274+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.083614+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.096240+00:00", "trade", 9.37, 117.0]
["2026-09-21T13:42:26.097008+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.101377+00:00", "trade", 9.37, 500.0]
["2026-09-21T13:42:26.114138+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.150374+00:00", "trade", 9.375, 12.0]
["2026-09-21T13:42:26.210786+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.227611+00:00", "trade", 9.375, 231.0]
["2026-09-21T13:42:26.241401+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:42:26.241402+00:00", "trade", 9.38, 2000.0]
["2026-09-21T13:42:26.241408+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241427+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241443+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241451+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241458+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241479+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241486+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:42:26.241500+00:00", "trade", 9.38, 33.0]
["2026-09-21T13:42:26.241502+00:00", "trade", 9.38, 169.0]
["2026-09-21T13:42:26.241502+00:00", "trade", 9.38, 70.0]
["2026-09-21T13:42:26.241511+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:26.241651+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:42:26.241714+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.241721+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.242020+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.242021+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.242055+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.242505+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.243397+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.245528+00:00", "trade", 9.3867, 3.0]
["2026-09-21T13:42:26.247627+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:26.249099+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:42:26.266705+00:00", "trade", 9.3867, 1.0]
["2026-09-21T13:42:26.346442+00:00", "trade", 9.39, 235.0]
["2026-09-21T13:42:26.346540+00:00", "trade", 9.39, 162.0]
["2026-09-21T13:42:26.346540+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.346722+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.346819+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:26.346823+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:42:26.346823+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:42:26.346823+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:42:26.346826+00:00", "trade", 9.39, 59.0]
["2026-09-21T13:42:26.346827+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.346835+00:00", "trade", 9.39, 161.0]
["2026-09-21T13:42:26.346838+00:00", "trade", 9.39, 59.0]
["2026-09-21T13:42:26.347257+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.347539+00:00", "trade", 9.39, 1706.0]
["2026-09-21T13:42:26.347816+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:26.666857+00:00", "trade", 9.385, 30.0]
["2026-09-21T13:42:26.780412+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:26.780828+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:26.789904+00:00", "trade", 9.38, 2600.0]
["2026-09-21T13:42:26.792553+00:00", "trade", 9.38, 2590.0]
["2026-09-21T13:42:27.027181+00:00", "trade", 9.3899, 50.0]
["2026-09-21T13:42:27.088265+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:42:27.088989+00:00", "trade", 9.39, 445.0]
["2026-09-21T13:42:27.088990+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.109509+00:00", "trade", 9.3825, 38.0]
["2026-09-21T13:42:27.109871+00:00", "trade", 9.3825, 1.0]
["2026-09-21T13:42:27.151297+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:27.195960+00:00", "trade", 9.3825, 1.0]
["2026-09-21T13:42:27.289252+00:00", "trade", 9.385, 300.0]
["2026-09-21T13:42:27.327958+00:00", "trade", 9.39, 25.0]
["2026-09-21T13:42:27.393618+00:00", "trade", 9.385, 105.0]
["2026-09-21T13:42:27.401115+00:00", "trade", 9.3825, 31.0]
["2026-09-21T13:42:27.401478+00:00", "trade", 9.3825, 1.0]
["2026-09-21T13:42:27.434403+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:27.526560+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:27.527519+00:00", "trade", 9.382, 493.0]
["2026-09-21T13:42:27.535291+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:42:27.547398+00:00", "trade", 9.3825, 480.0]
["2026-09-21T13:42:27.573030+00:00", "trade", 9.38, 1000.0]
["2026-09-21T13:42:27.650536+00:00", "trade", 9.385, 23.0]
["2026-09-21T13:42:27.675133+00:00", "trade", 9.385, 70.0]
["2026-09-21T13:42:27.752096+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:42:27.752107+00:00", "trade", 9.3889, 50.0]
["2026-09-21T13:42:27.752204+00:00", "trade", 9.3889, 1450.0]
["2026-09-21T13:42:27.765950+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:42:27.765952+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.765953+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:42:27.765972+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.765976+00:00", "trade", 9.38, 178.0]
["2026-09-21T13:42:27.765977+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766026+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766033+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766050+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766051+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766087+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766091+00:00", "trade", 9.38, 198.0]
["2026-09-21T13:42:27.766094+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766102+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766114+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766130+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766151+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766170+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766234+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766235+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766256+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766258+00:00", "trade", 9.38, 31.0]
["2026-09-21T13:42:27.766290+00:00", "trade", 9.38, 61.0]
["2026-09-21T13:42:27.766296+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766326+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766332+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766356+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766365+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766370+00:00", "trade", 9.38, 196.0]
["2026-09-21T13:42:27.766370+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766370+00:00", "trade", 9.38, 90.0]
["2026-09-21T13:42:27.766372+00:00", "trade", 9.38, 110.0]
["2026-09-21T13:42:27.766382+00:00", "trade", 9.38, 37.0]
["2026-09-21T13:42:27.766405+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766417+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766422+00:00", "trade", 9.38, 69.0]
["2026-09-21T13:42:27.766428+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:42:27.766429+00:00", "trade", 9.38, 96.0]
["2026-09-21T13:42:27.766435+00:00", "trade", 9.38, 131.0]
["2026-09-21T13:42:27.766438+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766438+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766446+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766473+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:42:27.766485+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:42:27.766549+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:42:27.766551+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766551+00:00", "trade", 9.38, 140.0]
["2026-09-21T13:42:27.766587+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:42:27.766810+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.766836+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.769797+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.769822+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.770059+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:42:27.770094+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.770130+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.770343+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:27.777519+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:27.777744+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:27.790315+00:00", "trade", 9.385, 40.0]
["2026-09-21T13:42:27.815602+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:42:28.035637+00:00", "trade", 9.387, 100.0]
["2026-09-21T13:42:28.072911+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:28.072942+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:28.092735+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:28.092795+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:28.124442+00:00", "trade", 9.385, 16.0]
["2026-09-21T13:42:28.184683+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:28.185786+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:28.188974+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:28.233329+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:42:28.286507+00:00", "trade", 9.385, 2.0]
["2026-09-21T13:42:28.343167+00:00", "trade", 9.3825, 5.0]
["2026-09-21T13:42:28.365710+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:42:28.535881+00:00", "trade", 9.3876, 50.0]
["2026-09-21T13:42:28.547718+00:00", "trade", 9.3899, 2000.0]
["2026-09-21T13:42:28.682105+00:00", "trade", 9.385, 7.0]
["2026-09-21T13:42:28.695648+00:00", "trade", 9.385, 550.0]
["2026-09-21T13:42:28.710570+00:00", "trade", 9.3896, 500.0]
["2026-09-21T13:42:28.759369+00:00", "trade", 9.385, 1000.0]
["2026-09-21T13:42:28.887633+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:28.891617+00:00", "trade", 9.3801, 800.0]
["2026-09-21T13:42:28.968725+00:00", "trade", 9.3825, 20.0]
["2026-09-21T13:42:28.979849+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:29.276858+00:00", "trade", 9.39, 1000.0]
["2026-09-21T13:42:29.283877+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:29.284967+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:29.293847+00:00", "trade", 9.3899, 2270.0]
["2026-09-21T13:42:29.313299+00:00", "trade", 9.3824, 100.0]
["2026-09-21T13:42:29.404815+00:00", "trade", 9.3877, 81.0]
["2026-09-21T13:42:29.453044+00:00", "trade", 9.3878, 1000.0]
["2026-09-21T13:42:29.582302+00:00", "trade", 9.3886, 1000.0]
["2026-09-21T13:42:29.590332+00:00", "trade", 9.39, 900.0]
["2026-09-21T13:42:29.646766+00:00", "trade", 9.3868, 105.0]
["2026-09-21T13:42:29.658887+00:00", "trade", 9.3868, 1.0]
["2026-09-21T13:42:29.696135+00:00", "trade", 9.385, 18.0]
["2026-09-21T13:42:29.774081+00:00", "trade", 9.385, 125.0]
["2026-09-21T13:42:29.919570+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:29.966378+00:00", "trade", 9.3875, 9.0]
["2026-09-21T13:42:29.989382+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:42:30.113003+00:00", "trade", 9.39, 25.0]
["2026-09-21T13:42:30.129644+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:30.167173+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:30.167199+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:30.167716+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:30.355551+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:30.356430+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:42:30.387869+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:42:30.542300+00:00", "trade", 9.385, 29.0]
["2026-09-21T13:42:30.640355+00:00", "trade", 9.39, 6.0]
["2026-09-21T13:42:30.697766+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:42:30.756970+00:00", "trade", 9.385, 250.0]
["2026-09-21T13:42:30.774923+00:00", "trade", 9.3899, 1067.0]
["2026-09-21T13:42:30.868355+00:00", "trade", 9.38, 25.0]
["2026-09-21T13:42:30.886832+00:00", "trade", 9.3875, 18.0]
["2026-09-21T13:42:30.927974+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:30.928394+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:30.930056+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:31.006959+00:00", "trade", 9.385, 300.0]
["2026-09-21T13:42:31.098276+00:00", "trade", 9.3875, 15.0]
["2026-09-21T13:42:31.331845+00:00", "trade", 9.39, 21.0]
["2026-09-21T13:42:31.390581+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:42:31.466720+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:42:31.551679+00:00", "trade", 9.38, 5000.0]
["2026-09-21T13:42:31.720939+00:00", "trade", 9.3867, 1.0]
["2026-09-21T13:42:31.727780+00:00", "trade", 9.385, 31.0]
["2026-09-21T13:42:31.944331+00:00", "trade", 9.385, 105.0]
["2026-09-21T13:42:31.944384+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:42:31.947872+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:42:31.953628+00:00", "trade", 9.385, 7.0]
["2026-09-21T13:42:31.966257+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:42:32.166945+00:00", "trade", 9.38, 639.0]
["2026-09-21T13:42:32.286376+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:42:32.301867+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:32.609978+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:42:32.660371+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:32.660397+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:32.713290+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:32.804078+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:42:32.870335+00:00", "trade", 9.385, 20.0]
["2026-09-21T13:42:32.873260+00:00", "trade", 9.3875, 25.0]
["2026-09-21T13:42:33.032600+00:00", "trade", 9.382, 5000.0]
["2026-09-21T13:42:33.093882+00:00", "trade", 9.3899, 550.0]
["2026-09-21T13:42:33.118294+00:00", "trade", 9.3899, 699.0]
["2026-09-21T13:42:33.168592+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:42:33.259981+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:42:33.322799+00:00", "trade", 9.385, 45.0]
["2026-09-21T13:42:33.327812+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.327830+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.327838+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.327850+00:00", "trade", 9.39, 150.0]
["2026-09-21T13:42:33.327857+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.327905+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:33.327906+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:42:33.327964+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:42:33.328034+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.328360+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.328371+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.328391+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.334183+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:33.358081+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:33.382173+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382181+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382192+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382199+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382278+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:42:33.382343+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382354+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382381+00:00", "trade", 9.39, 922.0]
["2026-09-21T13:42:33.382382+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382387+00:00", "trade", 9.39, 250.0]
["2026-09-21T13:42:33.382445+00:00", "trade", 9.39, 119.0]
["2026-09-21T13:42:33.382446+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382564+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382735+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382746+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.382901+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.386358+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.435937+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:33.463519+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:42:33.523277+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:42:33.612493+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:42:33.612850+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:42:33.616960+00:00", "trade", 9.3898, 500.0]
["2026-09-21T13:42:33.617357+00:00", "trade", 9.3898, 500.0]
["2026-09-21T13:42:33.659353+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.659354+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:33.659389+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:33.707093+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:42:33.948436+00:00", "trade", 9.39, 932.0]
["2026-09-21T13:42:33.993080+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:42:34.105428+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:34.105435+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:34.105450+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:34.105452+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:42:34.105466+00:00", "trade", 9.39, 293.0]
["2026-09-21T13:42:34.105467+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:42:34.105471+00:00", "trade", 9.4, 2000.0]
["2026-09-21T13:42:34.105472+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:42:34.105509+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:42:34.105527+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:42:34.105527+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:42:34.105528+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105535+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105542+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105549+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105556+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105564+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105584+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105591+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105598+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105815+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105829+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105884+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105905+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.105911+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.106210+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:42:34.106218+00:00", "trade", 9.4, 70.0]
["2026-09-21T13:42:34.106749+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.106967+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.106991+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:34.107322+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.107329+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.107357+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.107358+00:00", "trade", 9.39, 7.0]
["2026-09-21T13:42:34.107369+00:00", "trade", 9.3925, 50.0]
["2026-09-21T13:42:34.107371+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.107409+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.107412+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.107421+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.108337+00:00", "trade", 9.395, 30.0]
["2026-09-21T13:42:34.108396+00:00", "trade", 9.395, 150.0]
["2026-09-21T13:42:34.108666+00:00", "trade", 9.39, 60.0]
["2026-09-21T13:42:34.110733+00:00", "trade", 9.398, 7307.0]
["2026-09-21T13:42:34.111327+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.111350+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.115394+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.119713+00:00", "trade", 9.3983, 200.0]
["2026-09-21T13:42:34.119755+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.119779+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.120315+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.120556+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.133209+00:00", "trade", 9.3995, 117.0]
["2026-09-21T13:42:34.151065+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.151089+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.173802+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:42:34.205894+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:42:34.205895+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.206326+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.206389+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.210389+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.226174+00:00", "trade", 9.395, 200.0]
["2026-09-21T13:42:34.241176+00:00", "trade", 9.395, 700.0]
["2026-09-21T13:42:34.284998+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:42:34.285559+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:42:34.410613+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.449418+00:00", "trade", 9.3925, 10.0]
["2026-09-21T13:42:34.610035+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.610068+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.613557+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:34.691926+00:00", "trade", 9.3975, 1.0]
["2026-09-21T13:42:34.812470+00:00", "trade", 9.395, 5.0]
["2026-09-21T13:42:34.967686+00:00", "trade", 9.395, 173.0]
["2026-09-21T13:42:34.967869+00:00", "trade", 9.4, 173.0]
["2026-09-21T13:42:35.008069+00:00", "trade", 9.395, 5.0]
["2026-09-21T13:42:35.027400+00:00", "trade", 9.3925, 500.0]
["2026-09-21T13:42:35.032508+00:00", "trade", 9.3999, 106.0]
["2026-09-21T13:42:35.129121+00:00", "trade", 9.395, 105.0]
["2026-09-21T13:42:35.130177+00:00", "trade", 9.4, 800.0]
["2026-09-21T13:42:35.130217+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:42:35.130303+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:42:35.130338+00:00", "trade", 9.4, 1000.0]
["2026-09-21T13:42:35.130422+00:00", "trade", 9.4, 9.0]
["2026-09-21T13:42:35.132401+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:35.132424+00:00", "trade", 9.395, 800.0]
["2026-09-21T13:42:35.137537+00:00", "trade", 9.4, 440.0]
["2026-09-21T13:42:35.152671+00:00", "trade", 9.395, 27.0]
["2026-09-21T13:42:35.268685+00:00", "trade", 9.3967, 9.0]
["2026-09-21T13:42:35.290127+00:00", "trade", 9.3967, 1.0]
["2026-09-21T13:42:35.343105+00:00", "trade", 9.3982, 500.0]
["2026-09-21T13:42:35.355185+00:00", "trade", 9.395, 70.0]
["2026-09-21T13:42:35.442901+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:42:35.472548+00:00", "trade", 9.3998, 500.0]
["2026-09-21T13:42:35.484054+00:00", "trade", 9.4, 1000.0]
["2026-09-21T13:42:35.511101+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:42:35.552517+00:00", "trade", 9.39, 800.0]
["2026-09-21T13:42:35.741593+00:00", "trade", 9.3975, 25.0]
["2026-09-21T13:42:35.810310+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:42:35.810738+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:42:35.810772+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:42:35.819895+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:42:35.864007+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:35.871158+00:00", "trade", 9.3975, 2.0]
["2026-09-21T13:42:35.878154+00:00", "trade", 9.395, 2.0]
["2026-09-21T13:42:35.962158+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:42:36.241159+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.242708+00:00", "trade", 9.4, 15.0]
["2026-09-21T13:42:36.340340+00:00", "trade", 9.395, 40.0]
["2026-09-21T13:42:36.360189+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.375314+00:00", "trade", 9.3975, 11.0]
["2026-09-21T13:42:36.375672+00:00", "trade", 9.3975, 1.0]
["2026-09-21T13:42:36.602008+00:00", "trade", 9.395, 1000.0]
["2026-09-21T13:42:36.682150+00:00", "trade", 9.395, 7.0]
["2026-09-21T13:42:36.682507+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:42:36.760269+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:42:36.760310+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760323+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:42:36.760323+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:42:36.760324+00:00", "trade", 9.4, 84.0]
["2026-09-21T13:42:36.760324+00:00", "trade", 9.4, 39.0]
["2026-09-21T13:42:36.760326+00:00", "trade", 9.4, 25.0]
["2026-09-21T13:42:36.760326+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:42:36.760326+00:00", "trade", 9.4, 175.0]
["2026-09-21T13:42:36.760327+00:00", "trade", 9.4, 70.0]
["2026-09-21T13:42:36.760327+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760331+00:00", "trade", 9.4, 21.0]
["2026-09-21T13:42:36.760357+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760363+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760370+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760376+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760382+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760389+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760410+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760415+00:00", "trade", 9.4, 129.0]
["2026-09-21T13:42:36.760417+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:42:36.760417+00:00", "trade", 9.4, 875.0]
["2026-09-21T13:42:36.760418+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760420+00:00", "trade", 9.4, 51.0]
["2026-09-21T13:42:36.760423+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760448+00:00", "trade", 9.4, 150.0]
["2026-09-21T13:42:36.760454+00:00", "trade", 9.4, 250.0]
["2026-09-21T13:42:36.760524+00:00", "trade", 9.4, 110.0]
["2026-09-21T13:42:36.760524+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:42:36.760525+00:00", "trade", 9.4, 437.0]
["2026-09-21T13:42:36.760525+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760534+00:00", "trade", 9.4, 90.0]
["2026-09-21T13:42:36.760540+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:42:36.760606+00:00", "trade", 9.4, 473.0]
["2026-09-21T13:42:36.760606+00:00", "trade", 9.4, 96.0]
["2026-09-21T13:42:36.760606+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:42:36.760607+00:00", "trade", 9.4, 7.0]
["2026-09-21T13:42:36.760669+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.760676+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.760689+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.760698+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.760733+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.760802+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.760813+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.761377+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.761404+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.765887+00:00", "trade", 9.41, 10.0]
["2026-09-21T13:42:36.784394+00:00", "trade", 9.4033, 4.0]
["2026-09-21T13:42:36.785749+00:00", "trade", 9.405, 150.0]
["2026-09-21T13:42:36.790748+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:36.816475+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:36.872021+00:00", "trade", 9.405, 10.0]
["2026-09-21T13:42:36.904611+00:00", "trade", 9.405, 400.0]
["2026-09-21T13:42:36.918402+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:36.956786+00:00", "trade", 9.4016, 150.0]
["2026-09-21T13:42:37.111800+00:00", "trade", 9.405, 2000.0]
["2026-09-21T13:42:37.125174+00:00", "trade", 9.405, 5.0]
["2026-09-21T13:42:37.125410+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:37.127206+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:37.128658+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.128915+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.128919+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.129030+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.129162+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.129178+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:37.687891+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.687892+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:37.689073+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.689126+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.689287+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.689717+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.690365+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.690366+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:37.691241+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.691246+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:37.692080+00:00", "trade", 9.405, 500.0]
["2026-09-21T13:42:37.692085+00:00", "trade", 9.405, 100.0]
["2026-09-21T13:42:37.704855+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.775048+00:00", "trade", 9.402, 1.0]
["2026-09-21T13:42:37.779310+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.779311+00:00", "trade", 9.41, 300.0]
["2026-09-21T13:42:37.779893+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.779938+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.788527+00:00", "trade", 9.405, 200.0]
["2026-09-21T13:42:37.798293+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:42:37.804920+00:00", "trade", 9.41, 50.0]
["2026-09-21T13:42:37.805015+00:00", "trade", 9.41, 2.0]
["2026-09-21T13:42:37.805018+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:42:37.805019+00:00", "trade", 9.41, 26.0]
["2026-09-21T13:42:37.805019+00:00", "trade", 9.41, 3.0]
["2026-09-21T13:42:37.805019+00:00", "trade", 9.41, 11.0]
["2026-09-21T13:42:37.805021+00:00", "trade", 9.41, 130.0]
["2026-09-21T13:42:37.805027+00:00", "trade", 9.41, 15.0]
["2026-09-21T13:42:37.805073+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.805082+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.805102+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.805134+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.805227+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.805682+00:00", "trade", 9.415, 200.0]
["2026-09-21T13:42:37.806620+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.817659+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:42:37.858606+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.858902+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.865903+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.865922+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:37.865922+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.865927+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.869075+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:37.882938+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:38.019758+00:00", "trade", 9.4167, 80.0]
["2026-09-21T13:42:38.040684+00:00", "trade", 9.4167, 1.0]
["2026-09-21T13:42:38.079088+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:38.118335+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:38.118358+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:38.118382+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:42:38.118408+00:00", "trade", 9.415, 20.0]
["2026-09-21T13:42:38.118510+00:00", "trade", 9.415, 30.0]
["2026-09-21T13:42:38.153469+00:00", "trade", 9.4175, 40.0]
["2026-09-21T13:42:38.205464+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:38.295977+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:38.333866+00:00", "trade", 9.41, 30.0]
["2026-09-21T13:42:38.344021+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:38.344028+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:38.344034+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:38.344049+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:38.344058+00:00", "trade", 9.42, 1999.0]
["2026-09-21T13:42:38.344059+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:42:38.344068+00:00", "trade", 9.42, 11.0]
["2026-09-21T13:42:38.344070+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:42:38.344078+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:42:38.344085+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:42:38.344092+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:42:38.344123+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.344130+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.344151+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.344159+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.344167+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.344174+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.344402+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:42:38.344935+00:00", "trade", 9.425, 70.0]
["2026-09-21T13:42:38.344940+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.345445+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:42:38.345506+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.345512+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.345930+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:42:38.346944+00:00", "trade", 9.425, 500.0]
["2026-09-21T13:42:38.346970+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:42:38.347297+00:00", "trade", 9.425, 500.0]
["2026-09-21T13:42:38.347352+00:00", "trade", 9.425, 400.0]
["2026-09-21T13:42:38.351322+00:00", "trade", 9.4283, 400.0]
["2026-09-21T13:42:38.352881+00:00", "trade", 9.425, 900.0]
["2026-09-21T13:42:38.355221+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:42:38.355410+00:00", "trade", 9.43, 4100.0]
["2026-09-21T13:42:38.356032+00:00", "trade", 9.43, 980.0]
["2026-09-21T13:42:38.371691+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:42:38.374199+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.374541+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.379483+00:00", "trade", 9.43, 687.0]
["2026-09-21T13:42:38.394046+00:00", "trade", 9.4296, 113.0]
["2026-09-21T13:42:38.564233+00:00", "trade", 9.43, 500.0]
["2026-09-21T13:42:38.565152+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:38.651303+00:00", "trade", 9.425, 20.0]
["2026-09-21T13:42:38.674255+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:42:38.732747+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:38.847524+00:00", "trade", 9.43, 213.0]
["2026-09-21T13:42:38.887930+00:00", "trade", 9.42, 164.0]
["2026-09-21T13:42:38.888292+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:38.960040+00:00", "trade", 9.425, 30.0]
["2026-09-21T13:42:39.057030+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057048+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057056+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057072+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057076+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:42:39.057093+00:00", "trade", 9.43, 4.0]
["2026-09-21T13:42:39.057094+00:00", "trade", 9.43, 196.0]
["2026-09-21T13:42:39.057094+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057103+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057119+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057144+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057153+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:39.057178+00:00", "trade", 9.43, 104.0]
["2026-09-21T13:42:39.057178+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:39.057184+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:42:39.057221+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057244+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057266+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057273+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057274+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057294+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057532+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057568+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.057647+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.058180+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:39.058733+00:00", "trade", 9.435, 500.0]
["2026-09-21T13:42:39.058853+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:39.059092+00:00", "trade", 9.435, 1976.0]
["2026-09-21T13:42:39.059438+00:00", "trade", 9.435, 500.0]
["2026-09-21T13:42:39.059447+00:00", "trade", 9.435, 3700.0]
["2026-09-21T13:42:39.059486+00:00", "trade", 9.435, 2978.0]
["2026-09-21T13:42:39.059804+00:00", "trade", 9.435, 2300.0]
["2026-09-21T13:42:39.060173+00:00", "trade", 9.435, 13.0]
["2026-09-21T13:42:39.087785+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.087813+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.103281+00:00", "trade", 9.4299, 11.0]
["2026-09-21T13:42:39.168063+00:00", "trade", 9.4398, 500.0]
["2026-09-21T13:42:39.172659+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:39.172660+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:39.172680+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.172688+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.172690+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:39.172690+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:39.172690+00:00", "trade", 9.44, 15.0]
["2026-09-21T13:42:39.172695+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.172702+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.172704+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:39.172855+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:39.172917+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.172940+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.172947+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.172962+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.172969+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.172975+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.173016+00:00", "trade", 9.44, 85.0]
["2026-09-21T13:42:39.173060+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:39.173061+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:39.173272+00:00", "trade", 9.4396, 40.0]
["2026-09-21T13:42:39.173391+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.173442+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:42:39.173587+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.176976+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.209868+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.209895+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:39.255234+00:00", "trade", 9.45, 4.0]
["2026-09-21T13:42:39.255267+00:00", "trade", 9.445, 4.0]
["2026-09-21T13:42:39.255337+00:00", "trade", 9.445, 66.0]
["2026-09-21T13:42:39.382247+00:00", "trade", 9.445, 19.0]
["2026-09-21T13:42:39.390874+00:00", "trade", 9.439, 5.0]
["2026-09-21T13:42:39.493622+00:00", "trade", 9.445, 50.0]
["2026-09-21T13:42:39.624727+00:00", "trade", 9.442, 8.0]
["2026-09-21T13:42:39.638753+00:00", "trade", 9.4467, 1.0]
["2026-09-21T13:42:39.646173+00:00", "trade", 9.4425, 7.0]
["2026-09-21T13:42:39.663883+00:00", "trade", 9.45, 5.0]
["2026-09-21T13:42:39.698448+00:00", "trade", 9.4497, 3.0]
["2026-09-21T13:42:39.716256+00:00", "trade", 9.445, 1.0]
["2026-09-21T13:42:39.716473+00:00", "trade", 9.4497, 1.0]
["2026-09-21T13:42:39.751010+00:00", "trade", 9.442, 300.0]
["2026-09-21T13:42:39.751956+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:39.752005+00:00", "trade", 9.445, 90.0]
["2026-09-21T13:42:39.771093+00:00", "trade", 9.4425, 300.0]
["2026-09-21T13:42:39.909717+00:00", "trade", 9.4424, 100.0]
["2026-09-21T13:42:39.938097+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:40.004400+00:00", "trade", 9.4432, 319.0]
["2026-09-21T13:42:40.025776+00:00", "trade", 9.4432, 1.0]
["2026-09-21T13:42:40.035356+00:00", "trade", 9.445, 50.0]
["2026-09-21T13:42:40.224198+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:40.335833+00:00", "trade", 9.4478, 100.0]
["2026-09-21T13:42:40.394201+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:40.424367+00:00", "trade", 9.4499, 25.0]
["2026-09-21T13:42:40.431289+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:40.460684+00:00", "trade", 9.4475, 1.0]
["2026-09-21T13:42:40.461457+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:40.578484+00:00", "trade", 9.445, 300.0]
["2026-09-21T13:42:40.596902+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:40.625253+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:40.626804+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:40.627903+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:42:40.656539+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:40.658620+00:00", "trade", 9.4499, 200.0]
["2026-09-21T13:42:40.671915+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:40.675938+00:00", "trade", 9.448, 400.0]
["2026-09-21T13:42:40.677145+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:40.692154+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:40.696154+00:00", "trade", 9.445, 300.0]
["2026-09-21T13:42:40.696983+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:40.697379+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:40.717239+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:40.767603+00:00", "trade", 9.4497, 8.0]
["2026-09-21T13:42:40.768441+00:00", "trade", 9.44, 53.0]
["2026-09-21T13:42:40.868034+00:00", "trade", 9.445, 15.0]
["2026-09-21T13:42:40.877848+00:00", "trade", 9.4476, 55.0]
["2026-09-21T13:42:40.916696+00:00", "trade", 9.4485, 140.0]
["2026-09-21T13:42:40.981151+00:00", "trade", 9.4475, 26.0]
["2026-09-21T13:42:40.981515+00:00", "trade", 9.4475, 1.0]
["2026-09-21T13:42:41.034822+00:00", "trade", 9.4499, 1494.0]
["2026-09-21T13:42:41.066084+00:00", "trade", 9.4475, 10.0]
["2026-09-21T13:42:41.204327+00:00", "trade", 9.4429, 20.0]
["2026-09-21T13:42:41.259402+00:00", "trade", 9.4499, 1.0]
["2026-09-21T13:42:41.288312+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:41.295119+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:42:41.295129+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:41.323840+00:00", "trade", 9.445, 60.0]
["2026-09-21T13:42:41.389948+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:41.457442+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:41.569451+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:42:41.569481+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:41.634560+00:00", "trade", 9.45, 10.0]
["2026-09-21T13:42:41.640097+00:00", "trade", 9.4401, 10.0]
["2026-09-21T13:42:41.758722+00:00", "trade", 9.4479, 100.0]
["2026-09-21T13:42:41.818668+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:41.849454+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:41.868152+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:42:41.868185+00:00", "trade", 9.4472, 80.0]
["2026-09-21T13:42:41.868270+00:00", "trade", 9.4472, 579.0]
["2026-09-21T13:42:41.891082+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:41.944616+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:41.945344+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:41.997443+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:41.997908+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:41.997913+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:42.000426+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.000429+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:42.000429+00:00", "trade", 9.45, 14.0]
["2026-09-21T13:42:42.000458+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.000557+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.000557+00:00", "trade", 9.445, 25.0]
["2026-09-21T13:42:42.000600+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:42.000611+00:00", "trade", 9.45, 160.0]
["2026-09-21T13:42:42.000616+00:00", "trade", 9.45, 242.0]
["2026-09-21T13:42:42.000723+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.000724+00:00", "trade", 9.445, 136.0]
["2026-09-21T13:42:42.000744+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.000805+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.000807+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:42.000807+00:00", "trade", 9.45, 20.0]
["2026-09-21T13:42:42.000809+00:00", "trade", 9.45, 40.0]
["2026-09-21T13:42:42.000812+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.000814+00:00", "trade", 9.45, 236.0]
["2026-09-21T13:42:42.000814+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.000815+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:42:42.000816+00:00", "trade", 9.45, 83.0]
["2026-09-21T13:42:42.000818+00:00", "trade", 9.45, 500.0]
["2026-09-21T13:42:42.000820+00:00", "trade", 9.45, 96.0]
["2026-09-21T13:42:42.000821+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.000889+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.000951+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.000959+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.000966+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.001012+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:42.001414+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.001509+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002688+00:00", "trade", 9.45, 86.0]
["2026-09-21T13:42:42.002688+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002689+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.002690+00:00", "trade", 9.45, 50.0]
["2026-09-21T13:42:42.002723+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002729+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002736+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002757+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002763+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.002763+00:00", "trade", 9.45, 54.0]
["2026-09-21T13:42:42.002765+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002785+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.002808+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:42.002859+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.002863+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.002921+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.002924+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.002928+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.002935+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.002954+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.002961+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.002981+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:42:42.002987+00:00", "trade", 9.455, 516.0]
["2026-09-21T13:42:42.003050+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003129+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003136+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003143+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003150+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003216+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003225+00:00", "trade", 9.45, 18.0]
["2026-09-21T13:42:42.003230+00:00", "trade", 9.45, 36.0]
["2026-09-21T13:42:42.003236+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003246+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.003252+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003266+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003270+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003278+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003279+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003282+00:00", "trade", 9.45, 262.0]
["2026-09-21T13:42:42.003286+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003291+00:00", "trade", 9.45, 248.0]
["2026-09-21T13:42:42.003310+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003399+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003407+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003412+00:00", "trade", 9.455, 120.0]
["2026-09-21T13:42:42.003417+00:00", "trade", 9.455, 145.0]
["2026-09-21T13:42:42.003428+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:42:42.003440+00:00", "trade", 9.455, 200.0]
["2026-09-21T13:42:42.003440+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003442+00:00", "trade", 9.455, 100.0]
["2026-09-21T13:42:42.003447+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003457+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003482+00:00", "trade", 9.455, 516.0]
["2026-09-21T13:42:42.003511+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.003513+00:00", "trade", 9.45, 79.0]
["2026-09-21T13:42:42.003513+00:00", "trade", 9.45, 244.0]
["2026-09-21T13:42:42.003513+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.003514+00:00", "trade", 9.45, 139.0]
["2026-09-21T13:42:42.003514+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003516+00:00", "trade", 9.45, 44.0]
["2026-09-21T13:42:42.003516+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.003582+00:00", "trade", 9.45, 223.0]
["2026-09-21T13:42:42.003675+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.003723+00:00", "trade", 9.45, 169.0]
["2026-09-21T13:42:42.003829+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:42.003831+00:00", "trade", 9.455, 3.0]
["2026-09-21T13:42:42.003831+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:42.003831+00:00", "trade", 9.45, 17.0]
["2026-09-21T13:42:42.003835+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:42:42.003836+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003850+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003856+00:00", "trade", 9.45, 3.0]
["2026-09-21T13:42:42.003864+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003876+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003884+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003891+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003897+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:42.003903+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.003910+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.003917+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.003932+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.003979+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004083+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004203+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004316+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004407+00:00", "trade", 9.45, 80.0]
["2026-09-21T13:42:42.004551+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004581+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004936+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.004990+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.005761+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.023452+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.023459+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.023880+00:00", "trade", 9.45, 652.0]
["2026-09-21T13:42:42.023991+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.024315+00:00", "trade", 9.45, 1.0]
["2026-09-21T13:42:42.024648+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.053350+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.062399+00:00", "trade", 9.445, 20.0]
["2026-09-21T13:42:42.066311+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.072319+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:42.083056+00:00", "trade", 9.445, 3.0]
["2026-09-21T13:42:42.160306+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.161752+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.171527+00:00", "trade", 9.445, 30.0]
["2026-09-21T13:42:42.184343+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.209469+00:00", "trade", 9.445, 10.0]
["2026-09-21T13:42:42.261171+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:42.312862+00:00", "trade", 9.4401, 570.0]
["2026-09-21T13:42:42.379068+00:00", "trade", 9.445, 213.0]
["2026-09-21T13:42:42.409390+00:00", "trade", 9.44, 1938.0]
["2026-09-21T13:42:42.410630+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410641+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410642+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410662+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410663+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410669+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:42:42.410670+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410670+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410671+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410685+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410689+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410692+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410704+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410714+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410719+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410720+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410734+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:42.410735+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410748+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410777+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410806+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410826+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410846+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410882+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410889+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410908+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410954+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410962+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.410969+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:42.411060+00:00", "trade", 9.44, 50.0]
["2026-09-21T13:42:42.411062+00:00", "trade", 9.44, 3.0]
["2026-09-21T13:42:42.411062+00:00", "trade", 9.44, 56.0]
["2026-09-21T13:42:42.411077+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:42.411144+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.411151+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.411159+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.411173+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.411458+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.411537+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.413469+00:00", "trade", 9.43, 8508.0]
["2026-09-21T13:42:42.419872+00:00", "trade", 9.435, 57.0]
["2026-09-21T13:42:42.462042+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.462069+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.462346+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.493637+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:42:42.603553+00:00", "trade", 9.4301, 100.0]
["2026-09-21T13:42:42.638058+00:00", "trade", 9.435, 300.0]
["2026-09-21T13:42:42.646125+00:00", "trade", 9.4399, 10.0]
["2026-09-21T13:42:42.670797+00:00", "trade", 9.4375, 524.0]
["2026-09-21T13:42:42.680409+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.680434+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.683121+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:42.692620+00:00", "trade", 9.4375, 1.0]
["2026-09-21T13:42:42.698686+00:00", "trade", 9.435, 1.0]
["2026-09-21T13:42:42.698695+00:00", "trade", 9.43, 1.0]
["2026-09-21T13:42:42.698720+00:00", "trade", 9.435, 2.0]
["2026-09-21T13:42:42.698736+00:00", "trade", 9.43, 2.0]
["2026-09-21T13:42:42.738253+00:00", "trade", 9.4375, 18.0]
["2026-09-21T13:42:42.738651+00:00", "trade", 9.4375, 1.0]
["2026-09-21T13:42:42.801726+00:00", "trade", 9.435, 1700.0]
["2026-09-21T13:42:42.839021+00:00", "trade", 9.4301, 500.0]
["2026-09-21T13:42:43.025695+00:00", "trade", 9.435, 500.0]
["2026-09-21T13:42:43.043891+00:00", "trade", 9.4375, 1.0]
["2026-09-21T13:42:43.097275+00:00", "trade", 9.435, 20.0]
["2026-09-21T13:42:43.107538+00:00", "trade", 9.435, 20.0]
["2026-09-21T13:42:43.126991+00:00", "trade", 9.435, 70.0]
["2026-09-21T13:42:43.134570+00:00", "trade", 9.4388, 500.0]
["2026-09-21T13:42:43.151329+00:00", "trade", 9.4375, 10.0]
["2026-09-21T13:42:43.167857+00:00", "trade", 9.435, 3.0]
["2026-09-21T13:42:43.264197+00:00", "trade", 9.4301, 1.0]
["2026-09-21T13:42:43.421399+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:43.656961+00:00", "trade", 9.43, 4.0]
["2026-09-21T13:42:43.656994+00:00", "trade", 9.435, 4.0]
["2026-09-21T13:42:43.775271+00:00", "trade", 9.435, 300.0]
["2026-09-21T13:42:43.794212+00:00", "trade", 9.4367, 3.0]
["2026-09-21T13:42:43.801968+00:00", "trade", 9.435, 250.0]
["2026-09-21T13:42:43.818802+00:00", "trade", 9.4324, 100.0]
["2026-09-21T13:42:43.843105+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:42:43.946274+00:00", "trade", 9.435, 50.0]
["2026-09-21T13:42:44.023092+00:00", "trade", 9.435, 350.0]
["2026-09-21T13:42:44.236596+00:00", "trade", 9.435, 1.0]
["2026-09-21T13:42:44.514169+00:00", "trade", 9.4313, 200.0]
["2026-09-21T13:42:44.555617+00:00", "trade", 9.4301, 1000.0]
["2026-09-21T13:42:44.561555+00:00", "trade", 9.4301, 2500.0]
["2026-09-21T13:42:44.636945+00:00", "trade", 9.435, 30.0]
["2026-09-21T13:42:44.647852+00:00", "trade", 9.435, 50.0]
["2026-09-21T13:42:44.654005+00:00", "trade", 9.435, 10.0]
["2026-09-21T13:42:44.655871+00:00", "trade", 9.4399, 10.0]
["2026-09-21T13:42:44.738257+00:00", "trade", 9.43, 494.0]
["2026-09-21T13:42:44.738269+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738270+00:00", "trade", 9.435, 494.0]
["2026-09-21T13:42:44.738354+00:00", "trade", 9.435, 506.0]
["2026-09-21T13:42:44.738925+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738932+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:44.738934+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:44.738935+00:00", "trade", 9.43, 49.0]
["2026-09-21T13:42:44.738938+00:00", "trade", 9.43, 249.0]
["2026-09-21T13:42:44.738940+00:00", "trade", 9.43, 249.0]
["2026-09-21T13:42:44.738942+00:00", "trade", 9.43, 249.0]
["2026-09-21T13:42:44.738943+00:00", "trade", 9.43, 53.0]
["2026-09-21T13:42:44.738953+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738959+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738966+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738973+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738980+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738986+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.738993+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.739000+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.739024+00:00", "trade", 9.43, 21.0]
["2026-09-21T13:42:44.739026+00:00", "trade", 9.43, 269.0]
["2026-09-21T13:42:44.739027+00:00", "trade", 9.43, 60.0]
["2026-09-21T13:42:44.739027+00:00", "trade", 9.43, 60.0]
["2026-09-21T13:42:44.739028+00:00", "trade", 9.43, 3.0]
["2026-09-21T13:42:44.739043+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:42:44.739045+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.739064+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.739111+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.739119+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.739141+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.739199+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.739556+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.739601+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.739811+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.740021+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.773081+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.773088+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.773389+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.863582+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:44.863630+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:44.863955+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:44.871885+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:44.872220+00:00", "trade", 9.4299, 100.0]
["2026-09-21T13:42:44.872796+00:00", "trade", 9.43, 1800.0]
["2026-09-21T13:42:44.872916+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:44.872924+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:44.873097+00:00", "trade", 9.4299, 1800.0]
["2026-09-21T13:42:44.881883+00:00", "trade", 9.43, 1700.0]
["2026-09-21T13:42:44.882186+00:00", "trade", 9.4299, 1700.0]
["2026-09-21T13:42:44.882845+00:00", "trade", 9.43, 9200.0]
["2026-09-21T13:42:44.883144+00:00", "trade", 9.4299, 9200.0]
["2026-09-21T13:42:44.884073+00:00", "trade", 9.43, 900.0]
["2026-09-21T13:42:44.884423+00:00", "trade", 9.4299, 900.0]
["2026-09-21T13:42:44.885109+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:44.885110+00:00", "trade", 9.43, 18.0]
["2026-09-21T13:42:44.885112+00:00", "trade", 9.43, 428.0]
["2026-09-21T13:42:44.885381+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885417+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885489+00:00", "trade", 9.43, 254.0]
["2026-09-21T13:42:44.885511+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:44.885511+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885554+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885587+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885682+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885689+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885696+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.885822+00:00", "trade", 9.4299, 100.0]
["2026-09-21T13:42:44.885898+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.886181+00:00", "trade", 9.4299, 18.0]
["2026-09-21T13:42:44.886541+00:00", "trade", 9.4299, 428.0]
["2026-09-21T13:42:44.886568+00:00", "trade", 9.4299, 254.0]
["2026-09-21T13:42:44.886594+00:00", "trade", 9.43, 38.0]
["2026-09-21T13:42:44.886595+00:00", "trade", 9.4299, 100.0]
["2026-09-21T13:42:44.886619+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:44.886625+00:00", "trade", 9.43, 798.0]
["2026-09-21T13:42:44.886626+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.886627+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.886652+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.886870+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.886874+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.886977+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.887358+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.887386+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.887539+00:00", "trade", 9.44, 35122.0]
["2026-09-21T13:42:44.887577+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.888297+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.888458+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.913511+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.987822+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.988232+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.988269+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.988663+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:44.988693+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:44.988697+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:44.988736+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:44.988776+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:44.988797+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.988809+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.988824+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.989119+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.989213+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989216+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989266+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989270+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989275+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989291+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.989321+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.989622+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.989677+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989733+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.989997+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.990168+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.990224+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.990325+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.990632+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.990644+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.990699+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.990959+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.991151+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.991170+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.991617+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.991944+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:44.991949+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.991977+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.991984+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.992587+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.992621+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.992648+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.993099+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.993298+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.993820+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:44.994243+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:45.006169+00:00", "trade", 9.435, 100.0]
["2026-09-21T13:42:45.006170+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.006172+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.006189+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:45.006194+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:45.006202+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:45.006210+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:45.006217+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:45.006510+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:42:45.006521+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.006525+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.006536+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.006599+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.006606+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.006625+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.006868+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.007763+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.008212+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.008223+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.008664+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.013547+00:00", "trade", 9.43, 20.0]
["2026-09-21T13:42:45.014053+00:00", "trade", 9.422, 5600.0]
["2026-09-21T13:42:45.017829+00:00", "trade", 9.421, 400.0]
["2026-09-21T13:42:45.018542+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.022406+00:00", "trade", 9.43, 1300.0]
["2026-09-21T13:42:45.023159+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.056008+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.062851+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:45.106615+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.145269+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.145299+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.145301+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.218902+00:00", "trade", 9.43, 21.0]
["2026-09-21T13:42:45.226873+00:00", "trade", 9.43, 7.0]
["2026-09-21T13:42:45.228745+00:00", "trade", 9.4201, 5.0]
["2026-09-21T13:42:45.288705+00:00", "trade", 9.43, 5.0]
["2026-09-21T13:42:45.313028+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:42:45.462513+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.540064+00:00", "trade", 9.43, 555.0]
["2026-09-21T13:42:45.600647+00:00", "trade", 9.4387, 1000.0]
["2026-09-21T13:42:45.615130+00:00", "trade", 9.4301, 26.0]
["2026-09-21T13:42:45.630323+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:42:45.636787+00:00", "trade", 9.4301, 1.0]
["2026-09-21T13:42:45.648382+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:45.658314+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.678108+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.678617+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.678899+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:45.738552+00:00", "trade", 9.42, 81.0]
["2026-09-21T13:42:45.738622+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.738651+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.738879+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.739341+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.783889+00:00", "trade", 9.425, 43.0]
["2026-09-21T13:42:45.783929+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.866867+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:45.866879+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.866882+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:45.867470+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:42:45.954082+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:45.958122+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:42:45.959668+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:42:46.036118+00:00", "trade", 9.425, 10.0]
["2026-09-21T13:42:46.110062+00:00", "trade", 9.425, 8.0]
["2026-09-21T13:42:46.282119+00:00", "trade", 9.43, 1100.0]
["2026-09-21T13:42:46.291502+00:00", "trade", 9.43, 1100.0]
["2026-09-21T13:42:46.292149+00:00", "trade", 9.43, 7800.0]
["2026-09-21T13:42:46.400597+00:00", "trade", 9.43, 400.0]
["2026-09-21T13:42:46.402358+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402366+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402375+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402382+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402389+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402396+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402398+00:00", "trade", 9.43, 200.0]
["2026-09-21T13:42:46.402398+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402418+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:46.402419+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402425+00:00", "trade", 9.43, 32.0]
["2026-09-21T13:42:46.402475+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:46.402529+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:46.402708+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.402726+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.402742+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.402800+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.402812+00:00", "trade", 9.43, 25.0]
["2026-09-21T13:42:46.402813+00:00", "trade", 9.43, 43.0]
["2026-09-21T13:42:46.402833+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.402944+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:42:46.403502+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.409429+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.409453+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.409516+00:00", "trade", 9.44, 5.0]
["2026-09-21T13:42:46.409517+00:00", "trade", 9.44, 34.0]
["2026-09-21T13:42:46.409517+00:00", "trade", 9.44, 41.0]
["2026-09-21T13:42:46.409518+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.409538+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:46.409539+00:00", "trade", 9.44, 120.0]
["2026-09-21T13:42:46.409904+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.409961+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:46.410308+00:00", "trade", 9.435, 1000.0]
["2026-09-21T13:42:46.410353+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.410368+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:46.410667+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:46.410747+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.410996+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.411156+00:00", "trade", 9.44, 5.0]
["2026-09-21T13:42:46.411156+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.412366+00:00", "trade", 9.4499, 7367.0]
["2026-09-21T13:42:46.412406+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:46.412428+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:46.412725+00:00", "trade", 9.4476, 1.0]
["2026-09-21T13:42:46.420100+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:46.443390+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:46.443981+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:46.455811+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.455839+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.455860+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.455918+00:00", "trade", 9.44, 84.0]
["2026-09-21T13:42:46.455918+00:00", "trade", 9.44, 3.0]
["2026-09-21T13:42:46.455958+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.456897+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.461929+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.461960+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.473613+00:00", "trade", 9.445, 40.0]
["2026-09-21T13:42:46.473638+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.473647+00:00", "trade", 9.44, 40.0]
["2026-09-21T13:42:46.473663+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.519237+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.519263+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.520829+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.520855+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.521707+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.554420+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.689139+00:00", "trade", 9.445, 30.0]
["2026-09-21T13:42:46.713945+00:00", "trade", 9.4238, 1000.0]
["2026-09-21T13:42:46.740371+00:00", "trade", 9.4475, 5.0]
["2026-09-21T13:42:46.775629+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:46.798383+00:00", "trade", 9.4425, 60.0]
["2026-09-21T13:42:47.021766+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:47.152142+00:00", "trade", 9.4486, 1.0]
["2026-09-21T13:42:47.201762+00:00", "trade", 9.445, 300.0]
["2026-09-21T13:42:47.290385+00:00", "trade", 9.44, 40.0]
["2026-09-21T13:42:47.335572+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:47.336510+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.336583+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.354651+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.356978+00:00", "trade", 9.44, 25.0]
["2026-09-21T13:42:47.400806+00:00", "trade", 9.4401, 2296.0]
["2026-09-21T13:42:47.401166+00:00", "trade", 9.4401, 1.0]
["2026-09-21T13:42:47.406101+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:47.415084+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:47.415089+00:00", "trade", 9.45, 1625.0]
["2026-09-21T13:42:47.415089+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.415090+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:47.415146+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.415156+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.415161+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.415167+00:00", "trade", 9.45, 58.0]
["2026-09-21T13:42:47.415189+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.415190+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.415245+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.415261+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.415289+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.415304+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.415531+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.415896+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.415985+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.415999+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.416019+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.416054+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.416481+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.416530+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.416566+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.416936+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.420328+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.420347+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.420352+00:00", "trade", 9.45, 214.0]
["2026-09-21T13:42:47.420359+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:47.420362+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.420366+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.420444+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.420448+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.420513+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.420546+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.425429+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.425525+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.437609+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.438687+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.449094+00:00", "trade", 9.45, 5.0]
["2026-09-21T13:42:47.449135+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.481039+00:00", "trade", 9.45, 1100.0]
["2026-09-21T13:42:47.481287+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.482328+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.483423+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.483960+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.491828+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.491829+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.491830+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.491832+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.491833+00:00", "trade", 9.46, 288.0]
["2026-09-21T13:42:47.491835+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.491853+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491890+00:00", "trade", 9.46, 88.0]
["2026-09-21T13:42:47.491897+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491913+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491921+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491922+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.491928+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491931+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.491938+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.491944+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.491944+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:42:47.491948+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491955+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491960+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491974+00:00", "trade", 9.46, 10.0]
["2026-09-21T13:42:47.491978+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:42:47.491979+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.491985+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.492033+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492050+00:00", "trade", 9.46, 1.0]
["2026-09-21T13:42:47.492114+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492131+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.492133+00:00", "trade", 9.46, 5.0]
["2026-09-21T13:42:47.492133+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:42:47.492172+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:42:47.492179+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492198+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492206+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492214+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492229+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492236+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492242+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492250+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.492251+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492252+00:00", "trade", 9.45, 203.0]
["2026-09-21T13:42:47.492254+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492260+00:00", "trade", 9.45, 167.0]
["2026-09-21T13:42:47.492261+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492263+00:00", "trade", 9.45, 211.0]
["2026-09-21T13:42:47.492281+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:42:47.492294+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492302+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492310+00:00", "trade", 9.46, 425.0]
["2026-09-21T13:42:47.492311+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492323+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492345+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492347+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492348+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492349+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492351+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492351+00:00", "trade", 9.45, 219.0]
["2026-09-21T13:42:47.492381+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492382+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492389+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492396+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492403+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492410+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492414+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492416+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492424+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492431+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492431+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492432+00:00", "trade", 9.45, 85.0]
["2026-09-21T13:42:47.492452+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:42:47.492458+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.492459+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492473+00:00", "trade", 9.46, 203.0]
["2026-09-21T13:42:47.492473+00:00", "trade", 9.46, 138.0]
["2026-09-21T13:42:47.492479+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:42:47.492487+00:00", "quote", 9.45, 9.45]
["2026-09-21T13:42:47.492502+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492588+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492602+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492636+00:00", "trade", 9.45, 576.0]
["2026-09-21T13:42:47.492640+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492647+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492654+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.492675+00:00", "trade", 9.45, 111.0]
["2026-09-21T13:42:47.493447+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.493454+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.493459+00:00", "trade", 9.46, 896.0]
["2026-09-21T13:42:47.493459+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.493536+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.493981+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.493984+00:00", "trade", 9.45, 1087.0]
["2026-09-21T13:42:47.494035+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.494062+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.494086+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.494644+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.512460+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:47.512477+00:00", "trade", 9.45, 111.0]
["2026-09-21T13:42:47.512527+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.512534+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.512541+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.512555+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.512565+00:00", "trade", 9.45, 386.0]
["2026-09-21T13:42:47.512565+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:42:47.512571+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:47.512573+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.512586+00:00", "quote", 9.44, 9.46]
["2026-09-21T13:42:47.512635+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.512658+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.512667+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.512673+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.512686+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.512920+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.512935+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513008+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:47.513026+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:47.513032+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:47.513039+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:47.513124+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513209+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513381+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513388+00:00", "trade", 9.44, 873.0]
["2026-09-21T13:42:47.513389+00:00", "trade", 9.44, 47.0]
["2026-09-21T13:42:47.513391+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:47.513392+00:00", "trade", 9.44, 7.0]
["2026-09-21T13:42:47.513417+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513423+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513430+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513437+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513444+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513489+00:00", "trade", 9.44, 319.0]
["2026-09-21T13:42:47.513492+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513493+00:00", "trade", 9.44, 1149.0]
["2026-09-21T13:42:47.513499+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513537+00:00", "trade", 9.44, 751.0]
["2026-09-21T13:42:47.513548+00:00", "trade", 9.44, 1149.0]
["2026-09-21T13:42:47.513548+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513569+00:00", "trade", 9.44, 751.0]
["2026-09-21T13:42:47.513570+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:47.513629+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513637+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513652+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513659+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513666+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513674+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513790+00:00", "trade", 9.44, 3.0]
["2026-09-21T13:42:47.513872+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513886+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513898+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.513987+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.514192+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.517105+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:47.575608+00:00", "trade", 9.44, 500.0]
["2026-09-21T13:42:47.585151+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:47.610819+00:00", "trade", 9.44, 300.0]
["2026-09-21T13:42:47.613525+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.643721+00:00", "trade", 9.44, 5.0]
["2026-09-21T13:42:47.705961+00:00", "trade", 9.44, 250.0]
["2026-09-21T13:42:47.719799+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.719825+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720132+00:00", "trade", 9.44, 170.0]
["2026-09-21T13:42:47.720132+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720188+00:00", "trade", 9.44, 974.0]
["2026-09-21T13:42:47.720189+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720209+00:00", "trade", 9.44, 974.0]
["2026-09-21T13:42:47.720209+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720223+00:00", "trade", 9.44, 423.0]
["2026-09-21T13:42:47.720223+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720241+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720252+00:00", "trade", 9.44, 503.0]
["2026-09-21T13:42:47.720258+00:00", "trade", 9.44, 1397.0]
["2026-09-21T13:42:47.720272+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:42:47.720273+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720338+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720371+00:00", "trade", 9.44, 974.0]
["2026-09-21T13:42:47.720372+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720420+00:00", "trade", 9.44, 726.0]
["2026-09-21T13:42:47.720427+00:00", "trade", 9.44, 248.0]
["2026-09-21T13:42:47.720428+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720436+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720444+00:00", "trade", 9.44, 1900.0]
["2026-09-21T13:42:47.720495+00:00", "trade", 9.44, 49.0]
["2026-09-21T13:42:47.720496+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720514+00:00", "trade", 9.44, 1700.0]
["2026-09-21T13:42:47.720515+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720538+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720561+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720568+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720601+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720615+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720768+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.720780+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.724006+00:00", "trade", 9.44, 50.0]
["2026-09-21T13:42:47.751883+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.804725+00:00", "trade", 9.44, 151.0]
["2026-09-21T13:42:47.804740+00:00", "trade", 9.44, 1149.0]
["2026-09-21T13:42:47.804741+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.804841+00:00", "trade", 9.44, 917.0]
["2026-09-21T13:42:47.804842+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.805072+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.805096+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.805103+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.805625+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:47.837118+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:42:47.995067+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:48.001024+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:42:48.242192+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.244895+00:00", "trade", 9.44, 38.0]
["2026-09-21T13:42:48.262640+00:00", "trade", 9.44, 84.0]
["2026-09-21T13:42:48.269793+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.284924+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:42:48.297326+00:00", "trade", 9.44, 20.0]
["2026-09-21T13:42:48.321425+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:48.429603+00:00", "trade", 9.44, 500.0]
["2026-09-21T13:42:48.453327+00:00", "trade", 9.44, 77.0]
["2026-09-21T13:42:48.537569+00:00", "trade", 9.44, 900.0]
["2026-09-21T13:42:48.537570+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.537633+00:00", "trade", 9.44, 1900.0]
["2026-09-21T13:42:48.537652+00:00", "trade", 9.44, 83.0]
["2026-09-21T13:42:48.537653+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.537983+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.538006+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.538013+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.551300+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:48.572258+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.623088+00:00", "trade", 9.44, 192.0]
["2026-09-21T13:42:48.626750+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.626751+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:42:48.770288+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:48.770871+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.770873+00:00", "trade", 9.44, 555.0]
["2026-09-21T13:42:48.770946+00:00", "trade", 9.44, 223.0]
["2026-09-21T13:42:48.770947+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.771327+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:42:48.771327+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.773297+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:48.773297+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:48.797505+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:48.896373+00:00", "trade", 9.44, 30.0]
["2026-09-21T13:42:49.023474+00:00", "trade", 9.44, 332.0]
["2026-09-21T13:42:49.023476+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.051692+00:00", "trade", 9.44, 11.0]
["2026-09-21T13:42:49.087652+00:00", "trade", 9.44, 5.0]
["2026-09-21T13:42:49.112838+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:49.112839+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.121828+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:49.124634+00:00", "trade", 9.44, 236.0]
["2026-09-21T13:42:49.124634+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.124704+00:00", "trade", 9.44, 161.0]
["2026-09-21T13:42:49.124704+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.124711+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:49.124713+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.125055+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.125065+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.125081+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.134565+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.201851+00:00", "trade", 9.44, 24.0]
["2026-09-21T13:42:49.229138+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:49.348061+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:42:49.469900+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.469902+00:00", "trade", 9.44, 687.0]
["2026-09-21T13:42:49.469902+00:00", "trade", 9.44, 500.0]
["2026-09-21T13:42:49.469903+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:49.469907+00:00", "quote", 9.44, 9.44]
["2026-09-21T13:42:49.533812+00:00", "trade", 9.44, 4.0]
["2026-09-21T13:42:49.731817+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:42:49.859547+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:42:49.877982+00:00", "trade", 9.44, 1.0]
["2026-09-21T13:42:49.903353+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:42:50.038376+00:00", "trade", 9.44, 59.0]
["2026-09-21T13:42:50.162937+00:00", "trade", 9.44, 2.0]
["2026-09-21T13:42:50.209151+00:00", "trade", 9.44, 80.0]
["2026-09-21T13:42:50.230561+00:00", "trade", 9.44, 68.0]
["2026-09-21T13:42:50.409723+00:00", "trade", 9.44, 405.0]
["2026-09-21T13:42:50.445322+00:00", "trade", 9.44, 4.0]
["2026-09-21T13:42:50.469484+00:00", "trade", 9.44, 50.0]
["2026-09-21T13:42:50.488996+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.491973+00:00", "trade", 9.44, 98.0]
["2026-09-21T13:42:50.491975+00:00", "trade", 9.44, 73.0]
["2026-09-21T13:42:50.491975+00:00", "trade", 9.44, 85.0]
["2026-09-21T13:42:50.491975+00:00", "trade", 9.44, 267.0]
["2026-09-21T13:42:50.491975+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.492048+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.492052+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.492055+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.492111+00:00", "trade", 9.44, 131.0]
["2026-09-21T13:42:50.492242+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.492593+00:00", "trade", 9.445, 430.0]
["2026-09-21T13:42:50.493701+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495029+00:00", "trade", 9.445, 100.0]
["2026-09-21T13:42:50.495031+00:00", "trade", 9.45, 300.0]
["2026-09-21T13:42:50.495034+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:50.495034+00:00", "trade", 9.45, 125.0]
["2026-09-21T13:42:50.495050+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495057+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495064+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495070+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495077+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495086+00:00", "trade", 9.44, 148.0]
["2026-09-21T13:42:50.495092+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495116+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495138+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495583+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495607+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495678+00:00", "trade", 9.44, 46.0]
["2026-09-21T13:42:50.495689+00:00", "trade", 9.44, 93.0]
["2026-09-21T13:42:50.495705+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.495706+00:00", "trade", 9.45, 525.0]
["2026-09-21T13:42:50.495720+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.495732+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.495797+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.495812+00:00", "trade", 9.44, 63.0]
["2026-09-21T13:42:50.495812+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.499476+00:00", "trade", 9.445, 200.0]
["2026-09-21T13:42:50.499640+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:50.499640+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.501609+00:00", "trade", 9.445, 39.0]
["2026-09-21T13:42:50.503129+00:00", "trade", 9.445, 8.0]
["2026-09-21T13:42:50.511042+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.511043+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:50.517027+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.517028+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:50.552374+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.552375+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:42:50.552400+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:50.562211+00:00", "trade", 9.45, 500.0]
["2026-09-21T13:42:50.562250+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:50.595273+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:42:50.595280+00:00", "trade", 9.45, 863.0]
["2026-09-21T13:42:50.595951+00:00", "trade", 9.445, 1.0]
["2026-09-21T13:42:50.615698+00:00", "trade", 9.445, 50.0]
["2026-09-21T13:42:50.616092+00:00", "trade", 9.44, 452.0]
["2026-09-21T13:42:50.616093+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.616143+00:00", "trade", 9.44, 1033.0]
["2026-09-21T13:42:50.616144+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.616210+00:00", "trade", 9.44, 315.0]
["2026-09-21T13:42:50.616213+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.616218+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:42:50.616220+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.657448+00:00", "trade", 9.44, 762.0]
["2026-09-21T13:42:50.657449+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.659041+00:00", "trade", 9.44, 1038.0]
["2026-09-21T13:42:50.659043+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.659073+00:00", "trade", 9.44, 200.0]
["2026-09-21T13:42:50.659074+00:00", "quote", 9.44, 9.45]
["2026-09-21T13:42:50.659559+00:00", "trade", 9.44, 1540.0]
["2026-09-21T13:42:50.659560+00:00", "quote", 9.43, 9.45]
["2026-09-21T13:42:50.659625+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659632+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659647+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659654+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659668+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659805+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659908+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.659927+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.664296+00:00", "trade", 9.43, 100.0]
["2026-09-21T13:42:50.664501+00:00", "trade", 9.43, 263.0]
["2026-09-21T13:42:50.666631+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.666860+00:00", "quote", 9.43, 9.44]
["2026-09-21T13:42:50.667001+00:00", "trade", 9.43, 22.0]
["2026-09-21T13:42:50.667237+00:00", "trade", 9.43, 128.0]
["2026-09-21T13:42:50.667237+00:00", "quote", 9.42, 9.44]
["2026-09-21T13:42:50.667258+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667265+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667272+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667280+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667287+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667304+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667316+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667386+00:00", "trade", 9.43, 5.0]
["2026-09-21T13:42:50.667387+00:00", "trade", 9.43, 10.0]
["2026-09-21T13:42:50.667817+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.667921+00:00", "trade", 9.42, 80.0]
["2026-09-21T13:42:50.667932+00:00", "trade", 9.42, 4.0]
["2026-09-21T13:42:50.667937+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.667950+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668316+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668321+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.668322+00:00", "trade", 9.42, 300.0]
["2026-09-21T13:42:50.668324+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:42:50.668325+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.668325+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668331+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668359+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668372+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668379+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668386+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668393+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668402+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668412+00:00", "trade", 9.42, 3.0]
["2026-09-21T13:42:50.668413+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.668413+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:50.668415+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.668418+00:00", "trade", 9.42, 124.0]
["2026-09-21T13:42:50.668420+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:50.668424+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668431+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668434+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668470+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668531+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.668563+00:00", "trade", 9.42, 370.0]
["2026-09-21T13:42:50.668563+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668645+00:00", "trade", 9.42, 1822.0]
["2026-09-21T13:42:50.668775+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:50.668900+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668901+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668930+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.668953+00:00", "trade", 9.42, 75.0]
["2026-09-21T13:42:50.669167+00:00", "trade", 9.42, 508.0]
["2026-09-21T13:42:50.671445+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.672506+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.672985+00:00", "trade", 9.421, 13.0]
["2026-09-21T13:42:50.672993+00:00", "trade", 9.421, 12.0]
["2026-09-21T13:42:50.684429+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.684454+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.688777+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.689414+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.692663+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.693903+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:42:50.703475+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.818915+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:50.920930+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.003419+00:00", "trade", 9.425, 55.0]
["2026-09-21T13:42:51.028714+00:00", "trade", 9.425, 25.0]
["2026-09-21T13:42:51.114912+00:00", "trade", 9.42, 1000.0]
["2026-09-21T13:42:51.181520+00:00", "trade", 9.425, 400.0]
["2026-09-21T13:42:51.198805+00:00", "trade", 9.425, 10.0]
["2026-09-21T13:42:51.220461+00:00", "trade", 9.425, 5.0]
["2026-09-21T13:42:51.234318+00:00", "trade", 9.4275, 6.0]
["2026-09-21T13:42:51.241403+00:00", "trade", 9.425, 50.0]
["2026-09-21T13:42:51.244003+00:00", "trade", 9.42, 97.0]
["2026-09-21T13:42:51.244413+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244493+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244497+00:00", "trade", 9.42, 3.0]
["2026-09-21T13:42:51.244498+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:51.244508+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:42:51.244514+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244522+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244536+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244543+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244565+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:42:51.244599+00:00", "trade", 9.42, 33.0]
["2026-09-21T13:42:51.244599+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:42:51.245188+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:42:51.256597+00:00", "trade", 9.4275, 1.0]
["2026-09-21T13:42:51.275215+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:51.302677+00:00", "trade", 9.42, 28.0]
["2026-09-21T13:42:51.354965+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:42:51.354965+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:51.354973+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:42:51.472110+00:00", "trade", 9.42, 3.0]
["2026-09-21T13:42:51.494771+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:51.611063+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:42:51.735757+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:51.777672+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:51.777723+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:42:51.777724+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:42:51.777730+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:51.777737+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:42:51.778140+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:42:51.778191+00:00", "quote", 9.42, 9.42]
["2026-09-21T13:42:51.933868+00:00", "trade", 9.42, 90.0]
["2026-09-21T13:42:51.937101+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:51.937102+00:00", "trade", 9.42, 60.0]
["2026-09-21T13:42:51.937489+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:51.937950+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.201811+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:52.368597+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:52.368600+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.368638+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:52.368716+00:00", "trade", 9.415, 900.0]
["2026-09-21T13:42:52.369665+00:00", "trade", 9.415, 12.0]
["2026-09-21T13:42:52.369702+00:00", "trade", 9.415, 13.0]
["2026-09-21T13:42:52.371329+00:00", "trade", 9.41, 5.0]
["2026-09-21T13:42:52.379843+00:00", "trade", 9.415, 7.0]
["2026-09-21T13:42:52.448025+00:00", "trade", 9.415, 23.0]
["2026-09-21T13:42:52.513063+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:52.559720+00:00", "trade", 9.4142, 4.0]
["2026-09-21T13:42:52.595778+00:00", "trade", 9.4175, 10.0]
["2026-09-21T13:42:52.607831+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:42:52.689201+00:00", "trade", 9.4179, 100.0]
["2026-09-21T13:42:52.768224+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:42:52.779844+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:42:52.780732+00:00", "trade", 9.42, 40.0]
["2026-09-21T13:42:52.780732+00:00", "trade", 9.42, 432.0]
["2026-09-21T13:42:52.780751+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.780768+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.780775+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.780789+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.781071+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.781121+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.781389+00:00", "trade", 9.42, 500.0]
["2026-09-21T13:42:52.781680+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.782526+00:00", "trade", 9.42, 28.0]
["2026-09-21T13:42:52.795450+00:00", "trade", 9.42, 18.0]
["2026-09-21T13:42:52.808349+00:00", "trade", 9.415, 70.0]
["2026-09-21T13:42:52.830258+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.830290+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:52.973241+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:53.003076+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:53.063337+00:00", "trade", 9.42, 14.0]
["2026-09-21T13:42:53.085270+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:42:53.175133+00:00", "trade", 9.42, 3.0]
["2026-09-21T13:42:53.232284+00:00", "trade", 9.415, 25.0]
["2026-09-21T13:42:53.262195+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:42:53.508702+00:00", "trade", 9.415, 5.0]
["2026-09-21T13:42:53.558862+00:00", "trade", 9.4126, 1.0]
["2026-09-21T13:42:53.573832+00:00", "trade", 9.415, 28.0]
["2026-09-21T13:42:53.629219+00:00", "trade", 9.415, 2.0]
["2026-09-21T13:42:53.748020+00:00", "trade", 9.42, 97.0]
["2026-09-21T13:42:53.748032+00:00", "trade", 9.415, 97.0]
["2026-09-21T13:42:53.748138+00:00", "trade", 9.415, 103.0]
["2026-09-21T13:42:53.867286+00:00", "trade", 9.4101, 12.0]
["2026-09-21T13:42:53.976374+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:42:54.033011+00:00", "trade", 9.415, 9.0]
["2026-09-21T13:42:54.083486+00:00", "trade", 9.4101, 1.0]
["2026-09-21T13:42:54.193164+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:54.210609+00:00", "trade", 9.4199, 70.0]
["2026-09-21T13:42:54.251246+00:00", "trade", 9.415, 8.0]
["2026-09-21T13:42:54.309123+00:00", "trade", 9.415, 2.0]
["2026-09-21T13:42:54.351082+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.351252+00:00", "trade", 9.4107, 500.0]
["2026-09-21T13:42:54.527214+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.552476+00:00", "trade", 9.415, 4.0]
["2026-09-21T13:42:54.574110+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:54.663300+00:00", "trade", 9.4175, 1.0]
["2026-09-21T13:42:54.672469+00:00", "trade", 9.418, 100.0]
["2026-09-21T13:42:54.690571+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.724117+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:42:54.730458+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:54.742490+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:54.769414+00:00", "trade", 9.4172, 1000.0]
["2026-09-21T13:42:54.872275+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.872982+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:54.873009+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:54.873103+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.873156+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.873486+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:54.873490+00:00", "trade", 9.41, 5.0]
["2026-09-21T13:42:54.873490+00:00", "trade", 9.41, 14.0]
["2026-09-21T13:42:54.873490+00:00", "trade", 9.41, 5.0]
["2026-09-21T13:42:54.873518+00:00", "trade", 9.41, 4.0]
["2026-09-21T13:42:54.873707+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.873854+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:54.966003+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:42:54.990204+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:42:55.131748+00:00", "trade", 9.415, 50.0]
["2026-09-21T13:42:55.499644+00:00", "trade", 9.4106, 6000.0]
["2026-09-21T13:42:55.551488+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:42:55.551491+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551492+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:55.551492+00:00", "trade", 9.41, 336.0]
["2026-09-21T13:42:55.551498+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551505+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551512+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551519+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551530+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551574+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551581+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551588+00:00", "trade", 9.41, 95.0]
["2026-09-21T13:42:55.551588+00:00", "trade", 9.41, 5.0]
["2026-09-21T13:42:55.551605+00:00", "trade", 9.41, 431.0]
["2026-09-21T13:42:55.551605+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551611+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551613+00:00", "trade", 9.41, 96.0]
["2026-09-21T13:42:55.551658+00:00", "trade", 9.41, 1323.0]
["2026-09-21T13:42:55.551659+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551659+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551674+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551680+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551696+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.551806+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.552020+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.552055+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.552305+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.555638+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.555694+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.559804+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:55.630345+00:00", "trade", 9.415, 120.0]
["2026-09-21T13:42:55.644476+00:00", "trade", 9.4168, 481.0]
["2026-09-21T13:42:55.661961+00:00", "trade", 9.41, 9.0]
["2026-09-21T13:42:55.666289+00:00", "trade", 9.4168, 1.0]
["2026-09-21T13:42:55.690846+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:55.860032+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:42:55.934195+00:00", "trade", 9.41, 121.0]
["2026-09-21T13:42:55.976762+00:00", "trade", 9.415, 102.0]
["2026-09-21T13:42:56.116410+00:00", "trade", 9.4113, 171.0]
["2026-09-21T13:42:56.116772+00:00", "trade", 9.4113, 1.0]
["2026-09-21T13:42:56.117259+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:56.178705+00:00", "trade", 9.415, 30.0]
["2026-09-21T13:42:56.432276+00:00", "trade", 9.415, 5.0]
["2026-09-21T13:42:56.439651+00:00", "trade", 9.41, 45.0]
["2026-09-21T13:42:56.439651+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:56.498221+00:00", "trade", 9.41, 74.0]
["2026-09-21T13:42:56.498222+00:00", "trade", 9.41, 16.0]
["2026-09-21T13:42:56.498280+00:00", "trade", 9.41, 52.0]
["2026-09-21T13:42:56.500216+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:56.500242+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:56.501091+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:56.520611+00:00", "trade", 9.41, 900.0]
["2026-09-21T13:42:56.558951+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:56.629440+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:42:56.652423+00:00", "trade", 9.4111, 1387.0]
["2026-09-21T13:42:56.652493+00:00", "trade", 9.4111, 1.0]
["2026-09-21T13:42:56.654102+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:42:56.723359+00:00", "trade", 9.411, 1500.0]
["2026-09-21T13:42:56.739410+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:57.061717+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:57.200386+00:00", "trade", 9.4175, 24.0]
["2026-09-21T13:42:57.322986+00:00", "trade", 9.415, 4.0]
["2026-09-21T13:42:57.355294+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:42:57.414257+00:00", "trade", 9.41, 4.0]
["2026-09-21T13:42:57.653153+00:00", "trade", 9.4151, 1.0]
["2026-09-21T13:42:57.895207+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:42:57.899012+00:00", "trade", 9.4124, 60.0]
["2026-09-21T13:42:57.978341+00:00", "trade", 9.415, 20.0]
["2026-09-21T13:42:58.040418+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:58.041683+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:58.153561+00:00", "trade", 9.42, 200.0]
["2026-09-21T13:42:58.244986+00:00", "trade", 9.415, 20.0]
["2026-09-21T13:42:58.285316+00:00", "trade", 9.4125, 1.0]
["2026-09-21T13:42:58.331233+00:00", "trade", 9.4175, 22.0]
["2026-09-21T13:42:58.347731+00:00", "trade", 9.412, 7.0]
["2026-09-21T13:42:58.350067+00:00", "trade", 9.415, 1000.0]
["2026-09-21T13:42:58.361005+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:58.368222+00:00", "trade", 9.4125, 7.0]
["2026-09-21T13:42:58.595280+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:58.654308+00:00", "trade", 9.41, 8.0]
["2026-09-21T13:42:58.702838+00:00", "trade", 9.4199, 700.0]
["2026-09-21T13:42:58.796164+00:00", "trade", 9.4175, 35.0]
["2026-09-21T13:42:58.916438+00:00", "trade", 9.4115, 125.0]
["2026-09-21T13:42:58.922476+00:00", "trade", 9.415, 200.0]
["2026-09-21T13:42:58.927425+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927453+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927463+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:42:58.927484+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927524+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927651+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927691+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927754+00:00", "trade", 9.42, 37.0]
["2026-09-21T13:42:58.927757+00:00", "trade", 9.42, 10.0]
["2026-09-21T13:42:58.927757+00:00", "trade", 9.42, 29.0]
["2026-09-21T13:42:58.927964+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.927985+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.933021+00:00", "trade", 9.4175, 1.0]
["2026-09-21T13:42:58.933837+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:42:58.951812+00:00", "trade", 9.42, 816.0]
["2026-09-21T13:42:58.971190+00:00", "trade", 9.415, 500.0]
["2026-09-21T13:42:58.997132+00:00", "trade", 9.415, 1200.0]
["2026-09-21T13:42:59.055953+00:00", "trade", 9.4133, 1.0]
["2026-09-21T13:42:59.091420+00:00", "trade", 9.4132, 100.0]
["2026-09-21T13:42:59.225591+00:00", "trade", 9.4175, 2.0]
["2026-09-21T13:42:59.230805+00:00", "trade", 9.415, 1.0]
["2026-09-21T13:42:59.336280+00:00", "trade", 9.4177, 106.0]
["2026-09-21T13:42:59.617857+00:00", "trade", 9.4167, 4.0]
["2026-09-21T13:42:59.641399+00:00", "trade", 9.4116, 150.0]
["2026-09-21T13:42:59.641650+00:00", "trade", 9.4117, 125.0]
["2026-09-21T13:42:59.707190+00:00", "trade", 9.4116, 150.0]
["2026-09-21T13:42:59.720256+00:00", "trade", 9.4162, 100.0]
["2026-09-21T13:42:59.727762+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:42:59.775629+00:00", "trade", 9.415, 73.0]
["2026-09-21T13:42:59.780967+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:59.781065+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:59.784879+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:59.785091+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:59.785978+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:59.786073+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:59.786144+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:59.787043+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:59.787252+00:00", "trade", 9.415, 100.0]
["2026-09-21T13:42:59.788238+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:42:59.857026+00:00", "trade", 9.4188, 350.0]
["2026-09-21T13:42:59.933459+00:00", "trade", 9.415, 35.0]
["2026-09-21T13:43:00.304250+00:00", "trade", 9.415, 10.0]
["2026-09-21T13:43:00.362560+00:00", "trade", 9.42, 47.0]
["2026-09-21T13:43:00.362561+00:00", "trade", 9.42, 176.0]
["2026-09-21T13:43:00.362562+00:00", "trade", 9.42, 37.0]
["2026-09-21T13:43:00.362579+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362586+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362593+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362601+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362616+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362622+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362629+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362636+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362643+00:00", "trade", 9.42, 386.0]
["2026-09-21T13:43:00.362644+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362651+00:00", "trade", 9.42, 410.0]
["2026-09-21T13:43:00.362653+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362921+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362949+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:00.362962+00:00", "trade", 9.42, 71.0]
["2026-09-21T13:43:00.362964+00:00", "trade", 9.42, 7.0]
["2026-09-21T13:43:00.362964+00:00", "trade", 9.42, 400.0]
["2026-09-21T13:43:00.362965+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:00.362965+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:43:00.362970+00:00", "trade", 9.42, 13.0]
["2026-09-21T13:43:00.363033+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.363068+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.363144+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.363386+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.363405+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.363446+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.363462+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.364466+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.377598+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.402541+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.462587+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.462612+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.795942+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:00.810534+00:00", "trade", 9.425, 500.0]
["2026-09-21T13:43:00.823140+00:00", "trade", 9.425, 20.0]
["2026-09-21T13:43:00.928458+00:00", "trade", 9.4233, 31.0]
["2026-09-21T13:43:00.957857+00:00", "trade", 9.425, 200.0]
["2026-09-21T13:43:01.192733+00:00", "trade", 9.4222, 50.0]
["2026-09-21T13:43:01.193596+00:00", "trade", 9.42, 50.0]
["2026-09-21T13:43:01.332966+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:01.334104+00:00", "trade", 9.4233, 10.0]
["2026-09-21T13:43:01.354743+00:00", "trade", 9.4233, 1.0]
["2026-09-21T13:43:01.360618+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:43:01.360625+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:43:01.360861+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:43:01.360893+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:01.360904+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:01.360918+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:01.360941+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:43:01.360949+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.360970+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:43:01.360988+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:43:01.360991+00:00", "trade", 9.425, 300.0]
["2026-09-21T13:43:01.360991+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.360991+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.360991+00:00", "quote", 9.42, 9.43]
["2026-09-21T13:43:01.361022+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:43:01.361027+00:00", "trade", 9.425, 100.0]
["2026-09-21T13:43:01.361029+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.361048+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.361059+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.361064+00:00", "trade", 9.42, 400.0]
["2026-09-21T13:43:01.361085+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:43:01.361092+00:00", "trade", 9.42, 1.0]
["2026-09-21T13:43:01.361143+00:00", "trade", 9.42, 5.0]
["2026-09-21T13:43:01.361153+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:43:01.361176+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:43:01.361195+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.361216+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:43:01.361223+00:00", "quote", 9.41, 9.43]
["2026-09-21T13:43:01.361419+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.361949+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.362005+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.362018+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.362446+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.362492+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.362756+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.363245+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.363582+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.364597+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365084+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365363+00:00", "trade", 9.41, 856.0]
["2026-09-21T13:43:01.365363+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365364+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365366+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:43:01.365367+00:00", "trade", 9.41, 85.0]
["2026-09-21T13:43:01.365370+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365377+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365382+00:00", "trade", 9.41, 15.0]
["2026-09-21T13:43:01.365383+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:43:01.365383+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365384+00:00", "trade", 9.41, 1241.0]
["2026-09-21T13:43:01.365391+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365398+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365404+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365418+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365425+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365433+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365440+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365443+00:00", "trade", 9.41, 359.0]
["2026-09-21T13:43:01.365445+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365446+00:00", "trade", 9.41, 55.0]
["2026-09-21T13:43:01.365463+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365467+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365468+00:00", "trade", 9.41, 302.0]
["2026-09-21T13:43:01.365476+00:00", "trade", 9.41, 20.0]
["2026-09-21T13:43:01.365482+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365499+00:00", "trade", 9.41, 145.0]
["2026-09-21T13:43:01.365499+00:00", "trade", 9.41, 55.0]
["2026-09-21T13:43:01.365503+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365516+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365529+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365537+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365581+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365587+00:00", "trade", 9.41, 45.0]
["2026-09-21T13:43:01.365588+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:43:01.365590+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365590+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365591+00:00", "trade", 9.41, 400.0]
["2026-09-21T13:43:01.365594+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:43:01.365595+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365618+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365624+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365637+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365676+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365683+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365777+00:00", "trade", 9.41, 1.0]
["2026-09-21T13:43:01.365781+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365782+00:00", "trade", 9.41, 5.0]
["2026-09-21T13:43:01.365782+00:00", "trade", 9.41, 7.0]
["2026-09-21T13:43:01.365782+00:00", "trade", 9.41, 230.0]
["2026-09-21T13:43:01.365784+00:00", "trade", 9.41, 11.0]
["2026-09-21T13:43:01.365790+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365825+00:00", "quote", 9.41, 9.42]
["2026-09-21T13:43:01.365848+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365849+00:00", "trade", 9.41, 200.0]
["2026-09-21T13:43:01.365849+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365866+00:00", "trade", 9.41, 8.0]
["2026-09-21T13:43:01.365871+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365876+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:43:01.365879+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:43:01.365905+00:00", "quote", 9.4, 9.42]
["2026-09-21T13:43:01.365944+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.365952+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.365976+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.365983+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.366028+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.366743+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.369846+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.369870+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.370873+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.394666+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:43:01.406138+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.406144+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.406163+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.406732+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:43:01.406735+00:00", "trade", 9.4, 8.0]
["2026-09-21T13:43:01.406735+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:43:01.406735+00:00", "trade", 9.4, 227.0]
["2026-09-21T13:43:01.407117+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407138+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.407157+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.407808+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407815+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407825+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407826+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.407828+00:00", "trade", 9.4, 53.0]
["2026-09-21T13:43:01.407829+00:00", "trade", 9.4, 275.0]
["2026-09-21T13:43:01.407839+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407846+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407847+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:43:01.407847+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407853+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:43:01.407853+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407855+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:43:01.407858+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:01.407860+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.407866+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408086+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408108+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408110+00:00", "trade", 9.4, 225.0]
["2026-09-21T13:43:01.408110+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.408130+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408138+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408168+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408192+00:00", "trade", 9.4, 73.0]
["2026-09-21T13:43:01.408193+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:43:01.408193+00:00", "trade", 9.4, 80.0]
["2026-09-21T13:43:01.408193+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408201+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408224+00:00", "trade", 9.4, 120.0]
["2026-09-21T13:43:01.408225+00:00", "trade", 9.4, 19.0]
["2026-09-21T13:43:01.408225+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408268+00:00", "trade", 9.4, 8.0]
["2026-09-21T13:43:01.408293+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:43:01.408366+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408373+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408678+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.408703+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.410147+00:00", "trade", 9.4023, 20.0]
["2026-09-21T13:43:01.412098+00:00", "trade", 9.401, 105.0]
["2026-09-21T13:43:01.412190+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.414861+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.414886+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.415886+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.424995+00:00", "trade", 9.4003, 100.0]
["2026-09-21T13:43:01.425034+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.425054+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425061+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425067+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425077+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425087+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425094+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425250+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.425272+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425296+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425466+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.425484+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425491+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425511+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425519+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425526+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425558+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425586+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425588+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425589+00:00", "trade", 9.4, 65.0]
["2026-09-21T13:43:01.425595+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425610+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425627+00:00", "trade", 9.4, 135.0]
["2026-09-21T13:43:01.425628+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425629+00:00", "trade", 9.4, 65.0]
["2026-09-21T13:43:01.425822+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425830+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.425920+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:43:01.425920+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.426034+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.426042+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.430163+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:01.431209+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:01.465816+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.469313+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.561863+00:00", "trade", 9.405, 50.0]
["2026-09-21T13:43:01.645454+00:00", "trade", 9.4075, 1.0]
["2026-09-21T13:43:01.654560+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.654586+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.684255+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.745711+00:00", "trade", 9.4, 350.0]
["2026-09-21T13:43:01.745782+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.878214+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:01.879183+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:01.916542+00:00", "trade", 9.405, 120.0]
["2026-09-21T13:43:02.047743+00:00", "trade", 9.405, 37.0]
["2026-09-21T13:43:02.093347+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:43:02.093348+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.112514+00:00", "trade", 9.4067, 3.0]
["2026-09-21T13:43:02.133094+00:00", "trade", 9.4067, 1.0]
["2026-09-21T13:43:02.197439+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:02.197463+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197470+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197477+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197484+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197496+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197503+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197655+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:02.197677+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197702+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197727+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197731+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:02.197756+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197768+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197776+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197787+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197830+00:00", "trade", 9.4, 66.0]
["2026-09-21T13:43:02.197834+00:00", "trade", 9.4, 500.0]
["2026-09-21T13:43:02.197834+00:00", "trade", 9.4, 124.0]
["2026-09-21T13:43:02.197834+00:00", "quote", 9.4, 9.41]
["2026-09-21T13:43:02.197870+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:02.197871+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:02.197889+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:02.197899+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.197948+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:02.197978+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:02.198032+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.199435+00:00", "trade", 9.4, 13.0]
["2026-09-21T13:43:02.199496+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.199519+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.199564+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.201790+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.203613+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.203638+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.212750+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:02.212812+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:02.233889+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.233902+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.233913+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.315489+00:00", "trade", 9.3946, 1000.0]
["2026-09-21T13:43:02.345586+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.346230+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.347212+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.347661+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.347672+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.347688+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.444790+00:00", "trade", 9.4, 500.0]
["2026-09-21T13:43:02.491281+00:00", "trade", 9.3998, 124.0]
["2026-09-21T13:43:02.513922+00:00", "trade", 9.3998, 1.0]
["2026-09-21T13:43:02.514223+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.518377+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.531626+00:00", "trade", 9.3926, 10.0]
["2026-09-21T13:43:02.591285+00:00", "trade", 9.395, 8.0]
["2026-09-21T13:43:02.591318+00:00", "trade", 9.39, 8.0]
["2026-09-21T13:43:02.592072+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.601747+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:02.613466+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:02.615911+00:00", "trade", 9.4, 500.0]
["2026-09-21T13:43:02.629646+00:00", "trade", 9.3995, 7.0]
["2026-09-21T13:43:02.737760+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:43:02.737790+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:03.018297+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:43:03.018437+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.018723+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.018735+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.025128+00:00", "trade", 9.397, 10.0]
["2026-09-21T13:43:03.106625+00:00", "trade", 9.41, 13.0]
["2026-09-21T13:43:03.106667+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.106703+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.108305+00:00", "trade", 9.4, 72.0]
["2026-09-21T13:43:03.135084+00:00", "trade", 9.39, 64.0]
["2026-09-21T13:43:03.136416+00:00", "trade", 9.39, 18.0]
["2026-09-21T13:43:03.142428+00:00", "trade", 9.397, 25.0]
["2026-09-21T13:43:03.168111+00:00", "trade", 9.4, 75.0]
["2026-09-21T13:43:03.224017+00:00", "trade", 9.397, 18.0]
["2026-09-21T13:43:03.224411+00:00", "trade", 9.397, 1.0]
["2026-09-21T13:43:03.298865+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:43:03.298867+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:03.298868+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:03.298868+00:00", "trade", 9.39, 27.0]
["2026-09-21T13:43:03.298868+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.304237+00:00", "trade", 9.4068, 25.0]
["2026-09-21T13:43:03.322774+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:03.323239+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:03.323359+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:03.437021+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:43:03.453064+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.453155+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:03.453528+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.453537+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.469255+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:03.527758+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:43:03.584565+00:00", "trade", 9.3965, 2.0]
["2026-09-21T13:43:03.678521+00:00", "trade", 9.3969, 100.0]
["2026-09-21T13:43:03.679654+00:00", "trade", 9.4037, 100.0]
["2026-09-21T13:43:03.760219+00:00", "trade", 9.3951, 300.0]
["2026-09-21T13:43:03.768856+00:00", "trade", 9.39, 91.0]
["2026-09-21T13:43:03.769208+00:00", "trade", 9.391, 9000.0]
["2026-09-21T13:43:03.769233+00:00", "trade", 9.391, 909.0]
["2026-09-21T13:43:03.799437+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:03.839824+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:43:03.894662+00:00", "trade", 9.4, 11.0]
["2026-09-21T13:43:04.136025+00:00", "trade", 9.3901, 10.0]
["2026-09-21T13:43:04.181826+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:43:04.468657+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:04.481474+00:00", "trade", 9.3925, 1000.0]
["2026-09-21T13:43:04.513707+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:04.514217+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:43:04.536236+00:00", "trade", 9.4, 11.0]
["2026-09-21T13:43:04.617580+00:00", "trade", 9.4, 31.0]
["2026-09-21T13:43:04.644931+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:04.647267+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.647731+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.647796+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.647823+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:04.647851+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.648093+00:00", "quote", 9.39, 9.41]
["2026-09-21T13:43:04.650780+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.651262+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.651600+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:04.832905+00:00", "trade", 9.4, 3000.0]
["2026-09-21T13:43:04.935832+00:00", "trade", 9.4072, 1.0]
["2026-09-21T13:43:04.957973+00:00", "trade", 9.3925, 25.0]
["2026-09-21T13:43:04.958333+00:00", "trade", 9.3925, 1.0]
["2026-09-21T13:43:05.027265+00:00", "trade", 9.39, 7.0]
["2026-09-21T13:43:05.033545+00:00", "trade", 9.3908, 600.0]
["2026-09-21T13:43:05.050538+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:05.133921+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:43:05.180201+00:00", "trade", 9.395, 25.0]
["2026-09-21T13:43:05.325346+00:00", "trade", 9.4, 10.0]
["2026-09-21T13:43:05.402665+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:43:05.492095+00:00", "trade", 9.395, 2000.0]
["2026-09-21T13:43:05.494542+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:05.574280+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:05.585888+00:00", "trade", 9.395, 18.0]
["2026-09-21T13:43:05.588026+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:43:05.616948+00:00", "trade", 9.3925, 1.0]
["2026-09-21T13:43:05.685748+00:00", "trade", 9.39, 3.0]
["2026-09-21T13:43:05.685749+00:00", "trade", 9.39, 4.0]
["2026-09-21T13:43:05.686133+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:05.694607+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:05.791922+00:00", "trade", 9.3984, 200.0]
["2026-09-21T13:43:05.825436+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:06.003625+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:43:06.010497+00:00", "trade", 9.395, 450.0]
["2026-09-21T13:43:06.034727+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:06.034952+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:06.122021+00:00", "trade", 9.395, 40.0]
["2026-09-21T13:43:06.148581+00:00", "trade", 9.3975, 16.0]
["2026-09-21T13:43:06.157902+00:00", "trade", 9.39, 2.0]
["2026-09-21T13:43:06.157902+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:06.158140+00:00", "trade", 9.39, 45.0]
["2026-09-21T13:43:06.160217+00:00", "trade", 9.39, 6.0]
["2026-09-21T13:43:06.322780+00:00", "trade", 9.395, 280.0]
["2026-09-21T13:43:06.391027+00:00", "trade", 9.3951, 1.0]
["2026-09-21T13:43:06.468996+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:06.558039+00:00", "trade", 9.3975, 11.0]
["2026-09-21T13:43:06.576094+00:00", "trade", 9.395, 10.0]
["2026-09-21T13:43:06.579775+00:00", "trade", 9.395, 28.0]
["2026-09-21T13:43:06.897639+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:06.897663+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:06.926203+00:00", "trade", 9.3925, 7.0]
["2026-09-21T13:43:06.926559+00:00", "trade", 9.3925, 1.0]
["2026-09-21T13:43:07.015249+00:00", "trade", 9.395, 25.0]
["2026-09-21T13:43:07.156935+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.156961+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157215+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157216+00:00", "trade", 9.39, 553.0]
["2026-09-21T13:43:07.157217+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:07.157218+00:00", "trade", 9.39, 2300.0]
["2026-09-21T13:43:07.157223+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157229+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157236+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157243+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:07.157244+00:00", "trade", 9.39, 2300.0]
["2026-09-21T13:43:07.157245+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:07.157247+00:00", "trade", 9.39, 300.0]
["2026-09-21T13:43:07.157250+00:00", "trade", 9.39, 3.0]
["2026-09-21T13:43:07.157250+00:00", "trade", 9.39, 53.0]
["2026-09-21T13:43:07.157251+00:00", "trade", 9.39, 3.0]
["2026-09-21T13:43:07.157251+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157254+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:07.157258+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157261+00:00", "trade", 9.39, 15.0]
["2026-09-21T13:43:07.157261+00:00", "trade", 9.39, 4.0]
["2026-09-21T13:43:07.157264+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157266+00:00", "trade", 9.39, 154.0]
["2026-09-21T13:43:07.157271+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157277+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157285+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157292+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157298+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157302+00:00", "trade", 9.39, 143.0]
["2026-09-21T13:43:07.157306+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157310+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:07.157310+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157314+00:00", "trade", 9.39, 500.0]
["2026-09-21T13:43:07.157314+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157317+00:00", "trade", 9.39, 154.0]
["2026-09-21T13:43:07.157321+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157329+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157360+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:07.157362+00:00", "trade", 9.39, 46.0]
["2026-09-21T13:43:07.157386+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157540+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157565+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157590+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157609+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157654+00:00", "trade", 9.39, 17.0]
["2026-09-21T13:43:07.157655+00:00", "trade", 9.39, 26.0]
["2026-09-21T13:43:07.157655+00:00", "trade", 9.39, 46.0]
["2026-09-21T13:43:07.157660+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157668+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157676+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157682+00:00", "trade", 9.39, 89.0]
["2026-09-21T13:43:07.157763+00:00", "trade", 9.39, 300.0]
["2026-09-21T13:43:07.157792+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.157813+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:07.157943+00:00", "trade", 9.39, 21.0]
["2026-09-21T13:43:07.157943+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:07.158227+00:00", "trade", 9.39, 279.0]
["2026-09-21T13:43:07.158242+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158301+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158311+00:00", "trade", 9.39, 240.0]
["2026-09-21T13:43:07.158315+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158340+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158366+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158549+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158577+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.158640+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.167849+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.180526+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:07.181716+00:00", "trade", 9.38, 15.0]
["2026-09-21T13:43:07.181776+00:00", "trade", 9.38, 13.0]
["2026-09-21T13:43:07.193714+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.213148+00:00", "trade", 9.3875, 71.0]
["2026-09-21T13:43:07.246275+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.257291+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.307361+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:43:07.324245+00:00", "trade", 9.3883, 212.0]
["2026-09-21T13:43:07.456427+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:07.505263+00:00", "trade", 9.3883, 200.0]
["2026-09-21T13:43:07.689560+00:00", "trade", 9.385, 122.0]
["2026-09-21T13:43:07.701697+00:00", "trade", 9.385, 378.0]
["2026-09-21T13:43:07.723950+00:00", "trade", 9.3875, 3.0]
["2026-09-21T13:43:07.771719+00:00", "trade", 9.385, 62.0]
["2026-09-21T13:43:07.784326+00:00", "trade", 9.385, 38.0]
["2026-09-21T13:43:07.954021+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:07.968399+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:07.975597+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:07.980391+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:08.170445+00:00", "trade", 9.385, 437.0]
["2026-09-21T13:43:08.190078+00:00", "trade", 9.385, 2.0]
["2026-09-21T13:43:08.232374+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:43:08.232384+00:00", "trade", 9.3801, 10.0]
["2026-09-21T13:43:08.256350+00:00", "trade", 9.385, 138.0]
["2026-09-21T13:43:08.275964+00:00", "trade", 9.385, 122.0]
["2026-09-21T13:43:08.361500+00:00", "trade", 9.3819, 40.0]
["2026-09-21T13:43:08.377112+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:08.377153+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:08.377216+00:00", "trade", 9.38, 9.0]
["2026-09-21T13:43:08.377217+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:08.377636+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:08.466224+00:00", "trade", 9.385, 11.0]
["2026-09-21T13:43:08.466855+00:00", "trade", 9.3823, 25.0]
["2026-09-21T13:43:08.594171+00:00", "trade", 9.3801, 2000.0]
["2026-09-21T13:43:08.650503+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:08.650512+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:08.650610+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:08.694228+00:00", "trade", 9.3801, 500.0]
["2026-09-21T13:43:08.762641+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:43:08.840224+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:08.840224+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:08.840225+00:00", "trade", 9.38, 32.0]
["2026-09-21T13:43:08.990691+00:00", "trade", 9.385, 122.0]
["2026-09-21T13:43:08.990932+00:00", "trade", 9.39, 122.0]
["2026-09-21T13:43:09.038467+00:00", "trade", 9.38, 25.0]
["2026-09-21T13:43:09.115059+00:00", "trade", 9.38, 2000.0]
["2026-09-21T13:43:09.131209+00:00", "trade", 9.3801, 50.0]
["2026-09-21T13:43:09.211384+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.233144+00:00", "trade", 9.385, 300.0]
["2026-09-21T13:43:09.262876+00:00", "trade", 9.3801, 400.0]
["2026-09-21T13:43:09.300607+00:00", "trade", 9.385, 3.0]
["2026-09-21T13:43:09.392244+00:00", "trade", 9.38, 1200.0]
["2026-09-21T13:43:09.555348+00:00", "trade", 9.3801, 400.0]
["2026-09-21T13:43:09.653770+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:43:09.917116+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.917326+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.917949+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.918657+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.919795+00:00", "trade", 9.3839, 40.0]
["2026-09-21T13:43:09.953031+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957893+00:00", "trade", 9.38, 99.0]
["2026-09-21T13:43:09.957894+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:09.957895+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957896+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.957930+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957937+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.957937+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957938+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:43:09.957939+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:43:09.957941+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.957945+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:43:09.957945+00:00", "trade", 9.38, 26.0]
["2026-09-21T13:43:09.957950+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957958+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957965+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957972+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:09.957993+00:00", "trade", 9.38, 91.0]
["2026-09-21T13:43:09.957994+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:43:09.957995+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:09.957996+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:09.958063+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.958071+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.958098+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.958145+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.958171+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.958200+00:00", "trade", 9.38, 375.0]
["2026-09-21T13:43:09.958276+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.958969+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.967821+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.970365+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:09.973806+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:09.991825+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:09.991852+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.000715+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.021445+00:00", "trade", 9.375, 300.0]
["2026-09-21T13:43:10.040159+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.043338+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.148063+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:10.176655+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:10.178306+00:00", "trade", 9.3701, 100.0]
["2026-09-21T13:43:10.188215+00:00", "trade", 9.37, 8.0]
["2026-09-21T13:43:10.188626+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.197584+00:00", "trade", 9.3775, 1.0]
["2026-09-21T13:43:10.248274+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:43:10.269997+00:00", "trade", 9.37, 1000.0]
["2026-09-21T13:43:10.273929+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:43:10.274279+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274317+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:10.274319+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:10.274331+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274354+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274383+00:00", "trade", 9.37, 42.0]
["2026-09-21T13:43:10.274384+00:00", "trade", 9.37, 38.0]
["2026-09-21T13:43:10.274384+00:00", "trade", 9.37, 11.0]
["2026-09-21T13:43:10.274386+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274387+00:00", "trade", 9.37, 292.0]
["2026-09-21T13:43:10.274389+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274394+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274401+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274427+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274430+00:00", "trade", 9.37, 189.0]
["2026-09-21T13:43:10.274430+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274612+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274636+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:10.274636+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:43:10.274643+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274670+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:10.274691+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.274732+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:43:10.274765+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.274796+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.274839+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:43:10.293027+00:00", "trade", 9.37, 98.0]
["2026-09-21T13:43:10.293028+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:10.293035+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.293042+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.293079+00:00", "trade", 9.37, 98.0]
["2026-09-21T13:43:10.293080+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:10.293087+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.293102+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.293136+00:00", "trade", 9.37, 98.0]
["2026-09-21T13:43:10.293137+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:10.293138+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:10.293143+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.293150+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.293164+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.293192+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:10.293214+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.293236+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.295310+00:00", "trade", 9.37, 11.0]
["2026-09-21T13:43:10.375456+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:10.375456+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.375463+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:10.375512+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:10.375512+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.375513+00:00", "trade", 9.37, 98.0]
["2026-09-21T13:43:10.375514+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:43:10.375516+00:00", "trade", 9.37, 500.0]
["2026-09-21T13:43:10.375540+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.375771+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.376749+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.387054+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.405162+00:00", "trade", 9.365, 2.0]
["2026-09-21T13:43:10.465667+00:00", "trade", 9.36, 3.0]
["2026-09-21T13:43:10.478044+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.495231+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.546314+00:00", "trade", 9.3698, 1158.0]
["2026-09-21T13:43:10.596394+00:00", "trade", 9.3624, 100.0]
["2026-09-21T13:43:10.607099+00:00", "trade", 9.36, 2000.0]
["2026-09-21T13:43:10.609517+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:43:10.611834+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:43:10.611933+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:43:10.612021+00:00", "trade", 9.361, 15.0]
["2026-09-21T13:43:10.612060+00:00", "trade", 9.361, 15.0]
["2026-09-21T13:43:10.614359+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:43:10.615436+00:00", "trade", 9.36, 878.0]
["2026-09-21T13:43:10.618540+00:00", "trade", 9.365, 4.0]
["2026-09-21T13:43:10.904560+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:10.904560+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.904562+00:00", "trade", 9.36, 300.0]
["2026-09-21T13:43:10.904568+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.904581+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.904617+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.904888+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:43:10.904914+00:00", "trade", 9.36, 66.0]
["2026-09-21T13:43:10.905085+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.905266+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.905345+00:00", "trade", 9.36, 184.0]
["2026-09-21T13:43:10.910001+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:10.928163+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:11.018887+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:11.022708+00:00", "trade", 9.36, 424.0]
["2026-09-21T13:43:11.022708+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:11.139730+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:11.139899+00:00", "trade", 9.36, 59.0]
["2026-09-21T13:43:11.139899+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:11.139922+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:11.139924+00:00", "trade", 9.36, 37.0]
["2026-09-21T13:43:11.140057+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:11.140219+00:00", "trade", 9.36, 418.0]
["2026-09-21T13:43:11.141903+00:00", "trade", 9.3639, 10.0]
["2026-09-21T13:43:11.142153+00:00", "trade", 9.3639, 100.0]
["2026-09-21T13:43:11.142414+00:00", "trade", 9.3639, 100.0]
["2026-09-21T13:43:11.142486+00:00", "trade", 9.36, 135.0]
["2026-09-21T13:43:11.142486+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:11.142661+00:00", "trade", 9.3639, 37.0]
["2026-09-21T13:43:11.143011+00:00", "trade", 9.3639, 100.0]
["2026-09-21T13:43:11.143232+00:00", "trade", 9.3639, 153.0]
["2026-09-21T13:43:11.145365+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:43:11.210347+00:00", "trade", 9.368, 38.0]
["2026-09-21T13:43:11.230005+00:00", "trade", 9.365, 62.0]
["2026-09-21T13:43:11.240025+00:00", "trade", 9.36, 9.0]
["2026-09-21T13:43:11.286269+00:00", "trade", 9.365, 11.0]
["2026-09-21T13:43:11.292215+00:00", "trade", 9.36, 8.0]
["2026-09-21T13:43:11.514474+00:00", "trade", 9.3698, 3088.0]
["2026-09-21T13:43:11.516559+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:11.516614+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:11.516668+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:43:11.517373+00:00", "trade", 9.36, 739.0]
["2026-09-21T13:43:11.517374+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:11.517374+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:11.517394+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.517401+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.517407+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.517427+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.517434+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.517447+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.517951+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.518778+00:00", "trade", 9.36, 14921.0]
["2026-09-21T13:43:11.535673+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.547195+00:00", "trade", 9.36, 9.0]
["2026-09-21T13:43:11.556632+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.556658+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.566981+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.617600+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.747866+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.748870+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.752829+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.773619+00:00", "trade", 9.35, 1470.0]
["2026-09-21T13:43:11.774319+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:43:11.774348+00:00", "trade", 9.35, 37.0]
["2026-09-21T13:43:11.775953+00:00", "trade", 9.35, 1376.0]
["2026-09-21T13:43:11.776609+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:43:11.776752+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.776912+00:00", "trade", 9.35, 53.0]
["2026-09-21T13:43:11.777277+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.777635+00:00", "trade", 9.35, 347.0]
["2026-09-21T13:43:11.777950+00:00", "trade", 9.35, 6.0]
["2026-09-21T13:43:11.778686+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:43:11.778734+00:00", "trade", 9.35, 1000.0]
["2026-09-21T13:43:11.778836+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.781512+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:11.784935+00:00", "trade", 9.3575, 2.0]
["2026-09-21T13:43:11.830774+00:00", "trade", 9.3501, 5.0]
["2026-09-21T13:43:11.848774+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:11.974510+00:00", "trade", 9.3526, 9.0]
["2026-09-21T13:43:11.974874+00:00", "trade", 9.3526, 1.0]
["2026-09-21T13:43:12.006889+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:43:12.155227+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:43:12.155240+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:43:12.161843+00:00", "trade", 9.3575, 12.0]
["2026-09-21T13:43:12.193834+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:43:12.235074+00:00", "trade", 9.355, 55.0]
["2026-09-21T13:43:12.235113+00:00", "trade", 9.35, 55.0]
["2026-09-21T13:43:12.282991+00:00", "trade", 9.3525, 1.0]
["2026-09-21T13:43:12.284187+00:00", "trade", 9.35, 22.0]
["2026-09-21T13:43:12.322442+00:00", "trade", 9.3567, 34.0]
["2026-09-21T13:43:12.343542+00:00", "trade", 9.3567, 1.0]
["2026-09-21T13:43:12.363451+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:43:12.447245+00:00", "trade", 9.355, 300.0]
["2026-09-21T13:43:12.447274+00:00", "trade", 9.35, 300.0]
["2026-09-21T13:43:12.534667+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:43:12.692207+00:00", "trade", 9.35, 707.0]
["2026-09-21T13:43:12.698221+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:43:12.795358+00:00", "trade", 9.355, 3.0]
["2026-09-21T13:43:12.797007+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:43:12.808306+00:00", "trade", 9.3501, 37.0]
["2026-09-21T13:43:12.897404+00:00", "trade", 9.3505, 50.0]
["2026-09-21T13:43:12.902245+00:00", "trade", 9.3532, 659.0]
["2026-09-21T13:43:12.902254+00:00", "trade", 9.35, 659.0]
["2026-09-21T13:43:12.937542+00:00", "trade", 9.355, 1000.0]
["2026-09-21T13:43:12.990615+00:00", "trade", 9.355, 3.0]
["2026-09-21T13:43:13.003923+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:43:13.021131+00:00", "trade", 9.35, 4.0]
["2026-09-21T13:43:13.021406+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:43:13.021814+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:43:13.108206+00:00", "trade", 9.3588, 300.0]
["2026-09-21T13:43:13.117827+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:43:13.170184+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:13.182118+00:00", "trade", 9.355, 3.0]
["2026-09-21T13:43:13.411837+00:00", "trade", 9.355, 1000.0]
["2026-09-21T13:43:13.510951+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:43:13.690369+00:00", "trade", 9.3522, 100.0]
["2026-09-21T13:43:13.702702+00:00", "trade", 9.35, 44.0]
["2026-09-21T13:43:13.702713+00:00", "trade", 9.355, 44.0]
["2026-09-21T13:43:13.874200+00:00", "trade", 9.355, 304.0]
["2026-09-21T13:43:13.898407+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:14.106030+00:00", "trade", 9.3501, 1000.0]
["2026-09-21T13:43:14.230993+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:14.304798+00:00", "trade", 9.3579, 1000.0]
["2026-09-21T13:43:14.386014+00:00", "trade", 9.3503, 100.0]
["2026-09-21T13:43:14.468250+00:00", "trade", 9.3526, 12.0]
["2026-09-21T13:43:14.533799+00:00", "trade", 9.3505, 250.0]
["2026-09-21T13:43:14.643473+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:43:14.643485+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:43:14.716956+00:00", "trade", 9.3503, 500.0]
["2026-09-21T13:43:14.824635+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:15.010032+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:15.211421+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:43:15.284803+00:00", "trade", 9.35, 13.0]
["2026-09-21T13:43:15.351264+00:00", "trade", 9.3505, 5.0]
["2026-09-21T13:43:15.387575+00:00", "trade", 9.36, 30.0]
["2026-09-21T13:43:15.457480+00:00", "trade", 9.3599, 43.0]
["2026-09-21T13:43:15.458241+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:15.473233+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:43:15.481163+00:00", "trade", 9.355, 4.0]
["2026-09-21T13:43:15.667805+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:43:15.669463+00:00", "trade", 9.355, 200.0]
["2026-09-21T13:43:15.704266+00:00", "trade", 9.3599, 208.0]
["2026-09-21T13:43:15.722020+00:00", "trade", 9.358, 1.0]
["2026-09-21T13:43:15.726789+00:00", "trade", 9.3599, 5.0]
["2026-09-21T13:43:15.773879+00:00", "trade", 9.3524, 100.0]
["2026-09-21T13:43:15.814564+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:15.914035+00:00", "trade", 9.3503, 100.0]
["2026-09-21T13:43:16.050944+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:16.087668+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:43:16.107054+00:00", "trade", 9.36, 138.0]
["2026-09-21T13:43:16.402061+00:00", "trade", 9.36, 79.0]
["2026-09-21T13:43:16.402128+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:16.402208+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:16.402236+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:16.402524+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.402559+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:16.402584+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:16.402952+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:43:16.403053+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:16.403063+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:16.403110+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.403161+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.403167+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.404356+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.409692+00:00", "trade", 9.36, 600.0]
["2026-09-21T13:43:16.433238+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.433269+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.473100+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:16.485601+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:16.533165+00:00", "trade", 9.3699, 100.0]
["2026-09-21T13:43:16.533216+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:16.597698+00:00", "trade", 9.36, 600.0]
["2026-09-21T13:43:16.597776+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:16.883290+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:17.062419+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:43:17.219070+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:17.235837+00:00", "trade", 9.3695, 220.0]
["2026-09-21T13:43:17.239082+00:00", "trade", 9.359, 10.0]
["2026-09-21T13:43:17.300676+00:00", "trade", 9.3522, 30.0]
["2026-09-21T13:43:17.355088+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:17.359986+00:00", "trade", 9.36, 250.0]
["2026-09-21T13:43:17.376684+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:43:17.389218+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:43:17.591556+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:17.592245+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.592734+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.592866+00:00", "trade", 9.36, 1234.0]
["2026-09-21T13:43:17.592941+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.593481+00:00", "trade", 9.36, 766.0]
["2026-09-21T13:43:17.593932+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.594394+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.594419+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.594449+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:17.594840+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.614450+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:17.625225+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:43:17.626085+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:43:17.627365+00:00", "trade", 9.365, 100.0]
["2026-09-21T13:43:17.631721+00:00", "trade", 9.365, 900.0]
["2026-09-21T13:43:17.637895+00:00", "trade", 9.365, 10.0]
["2026-09-21T13:43:17.640647+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640684+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640709+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640927+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:43:17.640946+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640953+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640960+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640966+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640973+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640988+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.640994+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.641001+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.641108+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:17.641135+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:17.641135+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:43:17.641173+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641182+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641189+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641195+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641202+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641208+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641432+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641489+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641545+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.641992+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644535+00:00", "trade", 9.38, 400.0]
["2026-09-21T13:43:17.644537+00:00", "trade", 9.38, 23.0]
["2026-09-21T13:43:17.644541+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:43:17.644558+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644572+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644578+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644586+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644780+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644787+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644819+00:00", "trade", 9.38, 61.0]
["2026-09-21T13:43:17.644839+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:17.644936+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:17.644937+00:00", "trade", 9.38, 433.0]
["2026-09-21T13:43:17.644984+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.644991+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645013+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645099+00:00", "trade", 9.38, 24.0]
["2026-09-21T13:43:17.645102+00:00", "trade", 9.38, 3.0]
["2026-09-21T13:43:17.645102+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:43:17.645315+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645359+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645365+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645380+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645432+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645515+00:00", "trade", 9.38, 500.0]
["2026-09-21T13:43:17.645532+00:00", "quote", 9.38, 9.38]
["2026-09-21T13:43:17.645578+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:17.645584+00:00", "trade", 9.38, 400.0]
["2026-09-21T13:43:17.645587+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.645608+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:17.645673+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.646565+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.646969+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.647078+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:43:17.648364+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.657462+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:17.657966+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.678309+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.685979+00:00", "trade", 9.38, 400.0]
["2026-09-21T13:43:17.686737+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.687168+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.687171+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.687212+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.687335+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:17.687590+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:17.688331+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:17.688793+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.689151+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.689516+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.690050+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.690928+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.690937+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.722810+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.723852+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.729477+00:00", "trade", 9.3814, 88.0]
["2026-09-21T13:43:17.749818+00:00", "trade", 9.385, 400.0]
["2026-09-21T13:43:17.751203+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:17.814026+00:00", "trade", 9.385, 1000.0]
["2026-09-21T13:43:17.814457+00:00", "trade", 9.385, 400.0]
["2026-09-21T13:43:17.814936+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:17.815037+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:17.815155+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.815157+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.815160+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.815162+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.815600+00:00", "trade", 9.385, 300.0]
["2026-09-21T13:43:17.825561+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:17.834108+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:17.853293+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:43:17.854048+00:00", "trade", 9.385, 600.0]
["2026-09-21T13:43:17.854177+00:00", "trade", 9.385, 400.0]
["2026-09-21T13:43:17.874789+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:43:17.918323+00:00", "trade", 9.385, 534.0]
["2026-09-21T13:43:17.925327+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:43:17.925328+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:43:17.925350+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925358+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925372+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925379+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925386+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925393+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925401+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925407+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925414+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925434+00:00", "trade", 9.39, 150.0]
["2026-09-21T13:43:17.925442+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925483+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:43:17.925484+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:43:17.925508+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.925546+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:17.925547+00:00", "trade", 9.39, 90.0]
["2026-09-21T13:43:17.925611+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925618+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925646+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925790+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925836+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925906+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925907+00:00", "trade", 9.395, 1300.0]
["2026-09-21T13:43:17.925908+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.925909+00:00", "trade", 9.395, 500.0]
["2026-09-21T13:43:17.925911+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925912+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.925913+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925914+00:00", "trade", 9.39, 511.0]
["2026-09-21T13:43:17.925915+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925916+00:00", "trade", 9.395, 328.0]
["2026-09-21T13:43:17.925918+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925918+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925920+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:17.925921+00:00", "trade", 9.38, 293.0]
["2026-09-21T13:43:17.925927+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:17.925950+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.925965+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.925972+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.925978+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925981+00:00", "trade", 9.39, 63.0]
["2026-09-21T13:43:17.925984+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.925990+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925991+00:00", "trade", 9.39, 184.0]
["2026-09-21T13:43:17.925991+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925996+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.925999+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.926000+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.926000+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926000+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926002+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.926002+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:17.926002+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.926002+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:17.926002+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:17.926003+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:17.926004+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:17.926007+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:17.926008+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926010+00:00", "trade", 9.38, 619.0]
["2026-09-21T13:43:17.926014+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926024+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926034+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926034+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926042+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926070+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926095+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.926101+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.926108+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.926108+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:17.926113+00:00", "trade", 9.39, 16.0]
["2026-09-21T13:43:17.926127+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926135+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926164+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:17.926246+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926252+00:00", "trade", 9.395, 7.0]
["2026-09-21T13:43:17.926253+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926260+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926278+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926285+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.926285+00:00", "trade", 9.395, 389.0]
["2026-09-21T13:43:17.926288+00:00", "trade", 9.39, 60.0]
["2026-09-21T13:43:17.926306+00:00", "trade", 9.395, 60.0]
["2026-09-21T13:43:17.926321+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.926322+00:00", "trade", 9.395, 313.0]
["2026-09-21T13:43:17.926328+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926346+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926354+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926358+00:00", "trade", 9.395, 33.0]
["2026-09-21T13:43:17.926361+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926362+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926368+00:00", "quote", 9.39, 9.39]
["2026-09-21T13:43:17.926373+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926375+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926382+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926400+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:17.926409+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926412+00:00", "trade", 9.39, 250.0]
["2026-09-21T13:43:17.926435+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926441+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926450+00:00", "trade", 9.39, 140.0]
["2026-09-21T13:43:17.926458+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926475+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926478+00:00", "trade", 9.395, 172.0]
["2026-09-21T13:43:17.926486+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926494+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926512+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926528+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926547+00:00", "trade", 9.39, 185.0]
["2026-09-21T13:43:17.926580+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:17.926592+00:00", "trade", 9.39, 181.0]
["2026-09-21T13:43:17.926689+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926694+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926728+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926734+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926741+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:17.926784+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926790+00:00", "trade", 9.38, 7.0]
["2026-09-21T13:43:17.926887+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.926918+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:17.926918+00:00", "trade", 9.38, 93.0]
["2026-09-21T13:43:17.926921+00:00", "trade", 9.39, 150.0]
["2026-09-21T13:43:17.926921+00:00", "trade", 9.38, 93.0]
["2026-09-21T13:43:17.926936+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:17.927034+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:17.927059+00:00", "trade", 9.385, 19.0]
["2026-09-21T13:43:17.927189+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927190+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.927191+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:17.927194+00:00", "trade", 9.38, 136.0]
["2026-09-21T13:43:17.927196+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927203+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:17.927221+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927287+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927436+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927461+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927487+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.927774+00:00", "trade", 9.395, 91.0]
["2026-09-21T13:43:17.927986+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.928012+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.928378+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:17.929504+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.929527+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.933368+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.933439+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.933727+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.933764+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.934016+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.934388+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.956203+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.958140+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.958199+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.958315+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.958352+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.958521+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.960562+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:17.960976+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:17.961314+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.961340+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.961366+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.961488+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.961847+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.961902+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.962008+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.962253+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:17.973044+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.003105+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.003196+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.003251+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.003275+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.003660+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.003996+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.004147+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.005089+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.024913+00:00", "trade", 9.3832, 200.0]
["2026-09-21T13:43:18.025671+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.059067+00:00", "trade", 9.385, 4.0]
["2026-09-21T13:43:18.059492+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.059823+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.059848+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060225+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060354+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060516+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060570+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060594+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060752+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.060947+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.061240+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.061669+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.061679+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.062125+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.062138+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.091189+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.097393+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.097725+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.097752+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.098139+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.098258+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.098443+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.098656+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.115073+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.115538+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.134627+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.134754+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.134779+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.135160+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.135498+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.135655+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.136578+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.136591+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.136598+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.137030+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.192015+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.192311+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.192335+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.192730+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.192862+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.193030+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.193257+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.194156+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.194167+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.194609+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.194632+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.236373+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.236706+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.236730+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.237146+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.237364+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.237394+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.238566+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.238578+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.239013+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.239030+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.278394+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.278728+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.278752+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.279163+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.279257+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.279419+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.279661+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.280582+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.280592+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.281031+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.309242+00:00", "trade", 9.3801, 900.0]
["2026-09-21T13:43:18.310010+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.310439+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:18.310770+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.310794+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.311180+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.311301+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.311486+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.312085+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.312597+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.312607+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.312617+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.339382+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.339390+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.339429+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.339737+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.339955+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.340290+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.343097+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:18.343135+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.448715+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.645577+00:00", "trade", 9.38, 50.0]
["2026-09-21T13:43:18.646360+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.666859+00:00", "trade", 9.385, 5000.0]
["2026-09-21T13:43:18.682641+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.692245+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:43:18.804046+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.875262+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:18.901937+00:00", "trade", 9.382, 155.0]
["2026-09-21T13:43:18.908000+00:00", "trade", 9.3825, 150.0]
["2026-09-21T13:43:19.046611+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:19.097699+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:43:19.098974+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:19.115898+00:00", "trade", 9.3806, 3000.0]
["2026-09-21T13:43:19.203984+00:00", "trade", 9.385, 20.0]
["2026-09-21T13:43:19.221032+00:00", "trade", 9.38, 15.0]
["2026-09-21T13:43:19.221992+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:19.222000+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:19.387716+00:00", "trade", 9.3824, 32.0]
["2026-09-21T13:43:19.388071+00:00", "trade", 9.3824, 1.0]
["2026-09-21T13:43:19.469910+00:00", "trade", 9.385, 7.0]
["2026-09-21T13:43:19.635390+00:00", "trade", 9.3884, 100.0]
["2026-09-21T13:43:19.983335+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:19.997015+00:00", "trade", 9.3875, 2.0]
["2026-09-21T13:43:19.997374+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:43:20.001888+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:43:20.016739+00:00", "trade", 9.385, 50.0]
["2026-09-21T13:43:20.035089+00:00", "trade", 9.382, 17.0]
["2026-09-21T13:43:20.049306+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:43:20.070004+00:00", "trade", 9.3824, 26.0]
["2026-09-21T13:43:20.070371+00:00", "trade", 9.3824, 1.0]
["2026-09-21T13:43:20.180487+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:20.586833+00:00", "trade", 9.3893, 125.0]
["2026-09-21T13:43:20.588078+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:20.754449+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:20.905902+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:20.954007+00:00", "trade", 9.385, 400.0]
["2026-09-21T13:43:21.059821+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:21.176003+00:00", "trade", 9.385, 13.0]
["2026-09-21T13:43:21.202435+00:00", "trade", 9.385, 1000.0]
["2026-09-21T13:43:21.318582+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:21.527749+00:00", "trade", 9.39, 851.0]
["2026-09-21T13:43:21.528106+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:21.529025+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:21.594314+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:21.594340+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:21.625366+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:21.631157+00:00", "trade", 9.385, 3.0]
["2026-09-21T13:43:21.635724+00:00", "trade", 9.3822, 100.0]
["2026-09-21T13:43:21.683500+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:43:21.869656+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:21.989677+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:22.022160+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:22.022594+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:22.022766+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:43:22.030839+00:00", "trade", 9.385, 400.0]
["2026-09-21T13:43:22.033370+00:00", "trade", 9.39, 9700.0]
["2026-09-21T13:43:22.034276+00:00", "trade", 9.39, 3900.0]
["2026-09-21T13:43:22.141405+00:00", "trade", 9.385, 20.0]
["2026-09-21T13:43:22.203142+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:22.203204+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:22.526981+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:22.526992+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:22.527065+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:22.594823+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:22.735472+00:00", "trade", 9.38, 18.0]
["2026-09-21T13:43:22.735505+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:22.735855+00:00", "trade", 9.38, 18.0]
["2026-09-21T13:43:22.735887+00:00", "trade", 9.38, 85.0]
["2026-09-21T13:43:22.774953+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:43:22.833515+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:22.943429+00:00", "trade", 9.385, 500.0]
["2026-09-21T13:43:22.943525+00:00", "trade", 9.385, 800.0]
["2026-09-21T13:43:22.947285+00:00", "trade", 9.385, 278.0]
["2026-09-21T13:43:22.947800+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:43:22.949931+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:43:23.088507+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:23.384350+00:00", "trade", 9.382, 1000.0]
["2026-09-21T13:43:23.775631+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:23.916020+00:00", "trade", 9.3867, 2.0]
["2026-09-21T13:43:23.928703+00:00", "trade", 9.385, 4329.0]
["2026-09-21T13:43:23.934931+00:00", "trade", 9.385, 800.0]
["2026-09-21T13:43:23.966386+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:43:23.992201+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:24.155612+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:24.307136+00:00", "trade", 9.277, 100.0]
["2026-09-21T13:43:24.354092+00:00", "trade", 9.38, 24.0]
["2026-09-21T13:43:24.495754+00:00", "trade", 9.3821, 100.0]
["2026-09-21T13:43:24.556132+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:24.592792+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:24.700994+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:24.701212+00:00", "trade", 9.3801, 100.0]
["2026-09-21T13:43:24.704157+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:24.759059+00:00", "trade", 9.3801, 15.0]
["2026-09-21T13:43:24.817162+00:00", "trade", 9.3801, 140.0]
["2026-09-21T13:43:24.853421+00:00", "trade", 9.385, 8.0]
["2026-09-21T13:43:25.005906+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:43:25.123846+00:00", "trade", 9.385, 8.0]
["2026-09-21T13:43:25.171809+00:00", "trade", 9.385, 3.0]
["2026-09-21T13:43:25.369390+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:43:25.372157+00:00", "trade", 9.385, 1.0]
["2026-09-21T13:43:25.474107+00:00", "trade", 9.385, 400.0]
["2026-09-21T13:43:25.569153+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:43:25.598878+00:00", "trade", 9.38, 114.0]
["2026-09-21T13:43:25.617754+00:00", "trade", 9.39, 107.0]
["2026-09-21T13:43:25.740905+00:00", "trade", 9.3875, 1.0]
["2026-09-21T13:43:25.919459+00:00", "trade", 9.385, 56.0]
["2026-09-21T13:43:25.921261+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.256779+00:00", "trade", 9.388, 1.0]
["2026-09-21T13:43:26.496433+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.511610+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.512069+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.609239+00:00", "trade", 9.3827, 700.0]
["2026-09-21T13:43:26.829749+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.838942+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.838946+00:00", "trade", 9.38, 41.0]
["2026-09-21T13:43:26.838948+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:26.838971+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.838978+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.838984+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.838991+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.838994+00:00", "trade", 9.38, 39.0]
["2026-09-21T13:43:26.839018+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.839026+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.839040+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.839043+00:00", "trade", 9.38, 130.0]
["2026-09-21T13:43:26.839045+00:00", "trade", 9.38, 42.0]
["2026-09-21T13:43:26.839045+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:26.839048+00:00", "trade", 9.38, 15.0]
["2026-09-21T13:43:26.839133+00:00", "trade", 9.38, 61.0]
["2026-09-21T13:43:26.839133+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:26.839134+00:00", "trade", 9.38, 351.0]
["2026-09-21T13:43:26.839155+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.839163+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.839185+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:26.839190+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:26.839194+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:26.839507+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:26.839515+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:26.839544+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:26.839545+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.839595+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.839650+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.840747+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.840808+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.843095+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.852694+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.852695+00:00", "trade", 9.38, 35.0]
["2026-09-21T13:43:26.852696+00:00", "trade", 9.38, 65.0]
["2026-09-21T13:43:26.852722+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.852725+00:00", "trade", 9.38, 35.0]
["2026-09-21T13:43:26.852729+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.852736+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.852750+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.853288+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:26.853857+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.862327+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.882866+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.882891+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.882899+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:26.887020+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.054475+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:27.091587+00:00", "trade", 9.375, 300.0]
["2026-09-21T13:43:27.103409+00:00", "trade", 9.375, 2872.0]
["2026-09-21T13:43:27.276850+00:00", "trade", 9.375, 1000.0]
["2026-09-21T13:43:27.339551+00:00", "trade", 9.38, 398.0]
["2026-09-21T13:43:27.371962+00:00", "trade", 9.3725, 4.0]
["2026-09-21T13:43:27.372325+00:00", "trade", 9.3725, 1.0]
["2026-09-21T13:43:27.403178+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:27.417943+00:00", "trade", 9.37, 1000.0]
["2026-09-21T13:43:27.544293+00:00", "trade", 9.38, 240.0]
["2026-09-21T13:43:27.546202+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:27.546204+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:27.546205+00:00", "trade", 9.37, 19.0]
["2026-09-21T13:43:27.546237+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.546262+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.546302+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:27.546304+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:27.546322+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.546444+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.550353+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.557003+00:00", "trade", 9.3767, 1.0]
["2026-09-21T13:43:27.561595+00:00", "trade", 9.37, 445.0]
["2026-09-21T13:43:27.630617+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.673688+00:00", "trade", 9.375, 1000.0]
["2026-09-21T13:43:27.677311+00:00", "trade", 9.3799, 21.0]
["2026-09-21T13:43:27.734598+00:00", "trade", 9.3762, 5.0]
["2026-09-21T13:43:27.737491+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:27.779380+00:00", "trade", 9.37, 19.0]
["2026-09-21T13:43:27.779381+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779521+00:00", "trade", 9.37, 81.0]
["2026-09-21T13:43:27.779523+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:27.779529+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779544+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779550+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779557+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779581+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779588+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.779796+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.780081+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.780098+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.780118+00:00", "trade", 9.37, 181.0]
["2026-09-21T13:43:27.780133+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.780138+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:27.780140+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.780509+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.786619+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:27.859592+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:43:27.873528+00:00", "trade", 9.375, 6.0]
["2026-09-21T13:43:28.157344+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:28.157561+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:28.158783+00:00", "trade", 9.37, 187.0]
["2026-09-21T13:43:28.203966+00:00", "trade", 9.3774, 10.0]
["2026-09-21T13:43:28.204325+00:00", "trade", 9.3774, 1.0]
["2026-09-21T13:43:28.227386+00:00", "trade", 9.378, 1.0]
["2026-09-21T13:43:28.277602+00:00", "trade", 9.3724, 6.0]
["2026-09-21T13:43:28.543523+00:00", "trade", 9.3776, 1.0]
["2026-09-21T13:43:28.543551+00:00", "trade", 9.3776, 1.0]
["2026-09-21T13:43:28.598576+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:28.655672+00:00", "trade", 9.375, 72.0]
["2026-09-21T13:43:28.657085+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:28.898521+00:00", "trade", 9.375, 54.0]
["2026-09-21T13:43:28.958933+00:00", "trade", 9.3775, 50.0]
["2026-09-21T13:43:29.185463+00:00", "trade", 9.37, 160.0]
["2026-09-21T13:43:29.396048+00:00", "trade", 9.3725, 7.0]
["2026-09-21T13:43:29.583486+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:29.740352+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:29.953354+00:00", "trade", 9.3783, 170.0]
["2026-09-21T13:43:30.172885+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:30.176925+00:00", "trade", 9.3705, 100.0]
["2026-09-21T13:43:30.552201+00:00", "trade", 9.3725, 1.0]
["2026-09-21T13:43:30.640529+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:30.640529+00:00", "trade", 9.38, 65.0]
["2026-09-21T13:43:30.640530+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:30.640531+00:00", "trade", 9.38, 13.0]
["2026-09-21T13:43:30.640537+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:43:30.640537+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:30.640594+00:00", "trade", 9.38, 37.0]
["2026-09-21T13:43:30.640717+00:00", "trade", 9.375, 63.0]
["2026-09-21T13:43:30.640718+00:00", "trade", 9.38, 37.0]
["2026-09-21T13:43:30.640737+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.640745+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.640757+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.640764+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.640777+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.640802+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.640808+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:30.640812+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:30.640820+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:30.640824+00:00", "trade", 9.38, 140.0]
["2026-09-21T13:43:30.640826+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:43:30.640830+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:30.640835+00:00", "trade", 9.38, 49.0]
["2026-09-21T13:43:30.640994+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.641106+00:00", "trade", 9.375, 99.0]
["2026-09-21T13:43:30.641115+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:30.641117+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:30.641117+00:00", "trade", 9.38, 197.0]
["2026-09-21T13:43:30.641118+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.641119+00:00", "trade", 9.38, 22.0]
["2026-09-21T13:43:30.641128+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.641162+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:30.641176+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:30.641181+00:00", "trade", 9.38, 99.0]
["2026-09-21T13:43:30.641275+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.641334+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.646210+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.647938+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.647945+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.647953+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.647962+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.647976+00:00", "trade", 9.38, 246.0]
["2026-09-21T13:43:30.647977+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:30.647977+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:30.648045+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648045+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648073+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648371+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648383+00:00", "trade", 9.39, 15.0]
["2026-09-21T13:43:30.648384+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:30.648386+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648387+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648412+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648414+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648419+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648419+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648419+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648420+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648421+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648427+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648432+00:00", "trade", 9.39, 140.0]
["2026-09-21T13:43:30.648434+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648441+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648448+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648468+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648476+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648483+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648490+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648633+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:43:30.648728+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:43:30.648730+00:00", "trade", 9.39, 4.0]
["2026-09-21T13:43:30.648730+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.648731+00:00", "trade", 9.39, 500.0]
["2026-09-21T13:43:30.648735+00:00", "trade", 9.39, 846.0]
["2026-09-21T13:43:30.648746+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648771+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648781+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:30.648785+00:00", "trade", 9.39, 153.0]
["2026-09-21T13:43:30.648786+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:30.648787+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:30.648794+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:30.648852+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.648859+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.648866+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.649168+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.649231+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.649696+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.655591+00:00", "trade", 9.38, 600.0]
["2026-09-21T13:43:30.657283+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.657308+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.658211+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.661554+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.685914+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.685940+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:30.715310+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:30.715363+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:30.715547+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:30.715698+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:30.717321+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.718179+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.718594+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:30.776225+00:00", "trade", 9.3925, 15.0]
["2026-09-21T13:43:30.878688+00:00", "trade", 9.395, 50.0]
["2026-09-21T13:43:31.092073+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:31.095318+00:00", "trade", 9.3903, 500.0]
["2026-09-21T13:43:31.343345+00:00", "trade", 9.3995, 188.0]
["2026-09-21T13:43:31.449975+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:43:31.648508+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.649058+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.649593+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.649651+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.649664+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.649942+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.650032+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.650110+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.650356+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.650538+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.650630+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.651012+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.651336+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.651488+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.651514+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.651764+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.651788+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.651973+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.652002+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.652134+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.652276+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.652555+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.652623+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.653032+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.653057+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.653065+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:31.653521+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.684183+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.684208+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.685011+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.685470+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.685946+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.685978+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.686313+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.686318+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.686387+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.686917+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.689067+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:31.707977+00:00", "trade", 9.39, 233.0]
["2026-09-21T13:43:31.708340+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:31.709884+00:00", "trade", 9.3935, 3.0]
["2026-09-21T13:43:31.789309+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:31.830855+00:00", "trade", 9.39, 75.0]
["2026-09-21T13:43:31.862323+00:00", "trade", 9.39, 31.0]
["2026-09-21T13:43:31.862324+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.862358+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.862832+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.862897+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.862922+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.863169+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.863375+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.869646+00:00", "trade", 9.38, 600.0]
["2026-09-21T13:43:31.889547+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.921220+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:31.921245+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.064058+00:00", "trade", 9.388, 5000.0]
["2026-09-21T13:43:32.106169+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.120087+00:00", "trade", 9.3825, 1.0]
["2026-09-21T13:43:32.142191+00:00", "trade", 9.39, 171.0]
["2026-09-21T13:43:32.156593+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.157096+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.157105+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.157549+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.162597+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.177668+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:32.435444+00:00", "trade", 9.388, 1.0]
["2026-09-21T13:43:32.438383+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:32.581001+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.581073+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.581101+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.581108+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.592229+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.592616+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.593562+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.670917+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.670989+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.671016+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.671026+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.678616+00:00", "trade", 9.3877, 30.0]
["2026-09-21T13:43:32.712630+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:32.712669+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.713088+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.713151+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.713178+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.713185+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.714359+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.714386+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.724665+00:00", "trade", 9.385, 255.0]
["2026-09-21T13:43:32.730099+00:00", "trade", 9.3898, 166.0]
["2026-09-21T13:43:32.776613+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:32.801967+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:32.801994+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:32.816964+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:32.852600+00:00", "trade", 9.382, 39.0]
["2026-09-21T13:43:32.855830+00:00", "trade", 9.382, 100.0]
["2026-09-21T13:43:32.877364+00:00", "trade", 9.3825, 130.0]
["2026-09-21T13:43:32.961923+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.961975+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.961992+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.962124+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.962186+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.962248+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.962494+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.962614+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.962948+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.963067+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.963077+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.963527+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:32.963585+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.963902+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.964385+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.964414+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.996859+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.996865+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.997016+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.997323+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:32.998496+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.080718+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.080727+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.081125+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.081553+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.097912+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.107447+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.308470+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:33.363408+00:00", "trade", 9.3899, 30.0]
["2026-09-21T13:43:33.370504+00:00", "trade", 9.385, 270.0]
["2026-09-21T13:43:33.440450+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.440461+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.448552+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.448963+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.449019+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.489791+00:00", "trade", 9.385, 5.0]
["2026-09-21T13:43:33.525543+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.532492+00:00", "trade", 9.3801, 105.0]
["2026-09-21T13:43:33.619215+00:00", "trade", 9.3899, 1.0]
["2026-09-21T13:43:33.635999+00:00", "trade", 9.385, 10.0]
["2026-09-21T13:43:33.721301+00:00", "trade", 9.3801, 250.0]
["2026-09-21T13:43:33.738225+00:00", "trade", 9.3867, 4.0]
["2026-09-21T13:43:33.783418+00:00", "trade", 9.385, 32.0]
["2026-09-21T13:43:33.995372+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:33.995373+00:00", "trade", 9.38, 32.0]
["2026-09-21T13:43:33.995730+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.995810+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.995825+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.995860+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:33.995961+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:33.995963+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:33.995963+00:00", "trade", 9.38, 131.0]
["2026-09-21T13:43:33.995963+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:33.996027+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:33.996057+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:33.996064+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:33.996111+00:00", "trade", 9.38, 25.0]
["2026-09-21T13:43:33.996330+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:33.996348+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:33.996456+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:33.996758+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.015941+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.095764+00:00", "trade", 9.3742, 74.0]
["2026-09-21T13:43:34.129580+00:00", "trade", 9.3682, 4.0]
["2026-09-21T13:43:34.179356+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.180119+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.290876+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.440927+00:00", "trade", 9.38, 20.0]
["2026-09-21T13:43:34.468098+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:43:34.499072+00:00", "trade", 9.375, 1300.0]
["2026-09-21T13:43:34.510893+00:00", "trade", 9.3743, 61.0]
["2026-09-21T13:43:34.536015+00:00", "trade", 9.378, 360.0]
["2026-09-21T13:43:34.543242+00:00", "trade", 9.378, 640.0]
["2026-09-21T13:43:34.568117+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.660169+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:43:34.661734+00:00", "trade", 9.3702, 5.0]
["2026-09-21T13:43:34.814578+00:00", "trade", 9.3732, 200.0]
["2026-09-21T13:43:34.945633+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:34.947596+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.948051+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:34.977288+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.040962+00:00", "trade", 9.3774, 50.0]
["2026-09-21T13:43:35.070113+00:00", "trade", 9.38, 7.0]
["2026-09-21T13:43:35.105088+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:35.152588+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.163988+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:35.202167+00:00", "trade", 9.3775, 5.0]
["2026-09-21T13:43:35.202527+00:00", "trade", 9.3775, 1.0]
["2026-09-21T13:43:35.437233+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.522103+00:00", "trade", 9.38, 15.0]
["2026-09-21T13:43:35.608188+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.668696+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.683308+00:00", "trade", 9.3799, 1000.0]
["2026-09-21T13:43:35.684118+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.736128+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:35.736191+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:35.736918+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:35.740488+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:35.752519+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:35.752583+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:36.062364+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:36.072541+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:36.072542+00:00", "trade", 9.38, 6.0]
["2026-09-21T13:43:36.072616+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.072623+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.072630+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.072637+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.076513+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.347902+00:00", "trade", 9.375, 450.0]
["2026-09-21T13:43:36.595283+00:00", "trade", 9.3799, 1600.0]
["2026-09-21T13:43:36.607689+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.608669+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.713942+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.713975+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:36.714049+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:36.714251+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:36.714316+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714351+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714358+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714365+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714621+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714634+00:00", "trade", 9.39, 31.0]
["2026-09-21T13:43:36.714643+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714661+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714681+00:00", "trade", 9.39, 69.0]
["2026-09-21T13:43:36.714681+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714713+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.714993+00:00", "trade", 9.38, 30.0]
["2026-09-21T13:43:36.715039+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.715128+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.715164+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.715174+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.715216+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.716169+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.716266+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.716336+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.716652+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.717019+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.717264+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.717478+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.717629+00:00", "trade", 9.38, 200.0]
["2026-09-21T13:43:36.718388+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.718835+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.719374+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.719771+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.721318+00:00", "trade", 9.38, 800.0]
["2026-09-21T13:43:36.722079+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.726639+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.750470+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.750901+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.751396+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.751747+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.920319+00:00", "trade", 9.385, 100.0]
["2026-09-21T13:43:36.923319+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.923544+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.923952+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.924110+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.924191+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.924243+00:00", "trade", 9.39, 50.0]
["2026-09-21T13:43:36.924265+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924273+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924287+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924294+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924300+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924497+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924504+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:36.924535+00:00", "trade", 9.39, 170.0]
["2026-09-21T13:43:36.924634+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:36.924696+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.924706+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.924727+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.924734+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.924746+00:00", "trade", 9.39, 44.0]
["2026-09-21T13:43:36.924746+00:00", "trade", 9.39, 10.0]
["2026-09-21T13:43:36.925870+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.925982+00:00", "trade", 9.395, 200.0]
["2026-09-21T13:43:36.943542+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.947586+00:00", "trade", 9.39, 1.0]
["2026-09-21T13:43:36.954781+00:00", "trade", 9.385, 200.0]
["2026-09-21T13:43:36.954820+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.955518+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:36.956892+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.061504+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:37.062292+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.065376+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.065383+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.065926+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:43:37.066095+00:00", "trade", 9.4, 860.0]
["2026-09-21T13:43:37.066125+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:43:37.066433+00:00", "trade", 9.4, 400.0]
["2026-09-21T13:43:37.066891+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.197903+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:37.198678+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.338156+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:37.401995+00:00", "trade", 9.3977, 9.0]
["2026-09-21T13:43:37.439384+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:37.797281+00:00", "trade", 9.3973, 5.0]
["2026-09-21T13:43:37.812066+00:00", "trade", 9.3924, 15.0]
["2026-09-21T13:43:37.922278+00:00", "trade", 9.4, 350.0]
["2026-09-21T13:43:38.149655+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:38.245630+00:00", "trade", 9.395, 1000.0]
["2026-09-21T13:43:38.360637+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:38.414617+00:00", "trade", 9.395, 25.0]
["2026-09-21T13:43:38.602085+00:00", "trade", 9.395, 250.0]
["2026-09-21T13:43:38.829590+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:43:38.835104+00:00", "trade", 9.39, 4.0]
["2026-09-21T13:43:38.949319+00:00", "trade", 9.3973, 1.0]
["2026-09-21T13:43:39.050006+00:00", "trade", 9.3925, 5.0]
["2026-09-21T13:43:39.086262+00:00", "trade", 9.395, 39.0]
["2026-09-21T13:43:39.109482+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:43:39.109545+00:00", "trade", 9.39, 5.0]
["2026-09-21T13:43:39.193613+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193707+00:00", "trade", 9.4, 3.0]
["2026-09-21T13:43:39.193730+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193731+00:00", "trade", 9.4, 2997.0]
["2026-09-21T13:43:39.193731+00:00", "trade", 9.4, 338.0]
["2026-09-21T13:43:39.193733+00:00", "trade", 9.4, 2891.0]
["2026-09-21T13:43:39.193734+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:43:39.193737+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193740+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:39.193741+00:00", "trade", 9.4, 60.0]
["2026-09-21T13:43:39.193741+00:00", "trade", 9.4, 5000.0]
["2026-09-21T13:43:39.193742+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:39.193745+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193747+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:39.193750+00:00", "trade", 9.4, 1500.0]
["2026-09-21T13:43:39.193750+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:43:39.193750+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:39.193751+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193754+00:00", "trade", 9.4, 334.0]
["2026-09-21T13:43:39.193758+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193762+00:00", "trade", 9.4, 1900.0]
["2026-09-21T13:43:39.193766+00:00", "trade", 9.4, 741.0]
["2026-09-21T13:43:39.193770+00:00", "trade", 9.4, 828.0]
["2026-09-21T13:43:39.193773+00:00", "trade", 9.4, 321.0]
["2026-09-21T13:43:39.193774+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193780+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.193782+00:00", "trade", 9.4, 876.0]
["2026-09-21T13:43:39.193783+00:00", "trade", 9.4, 1790.0]
["2026-09-21T13:43:39.193786+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:39.193788+00:00", "trade", 9.4, 400.0]
["2026-09-21T13:43:39.193791+00:00", "trade", 9.4, 120.0]
["2026-09-21T13:43:39.193793+00:00", "trade", 9.4, 200.0]
["2026-09-21T13:43:39.193814+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193821+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193827+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193834+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193841+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193847+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193854+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193861+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193867+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193875+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193882+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193888+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193904+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193939+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193945+00:00", "trade", 9.4, 1900.0]
["2026-09-21T13:43:39.193946+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193954+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193960+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193968+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193970+00:00", "trade", 9.4, 2780.0]
["2026-09-21T13:43:39.193975+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193982+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.193996+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194003+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194006+00:00", "trade", 9.4, 2000.0]
["2026-09-21T13:43:39.194011+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194018+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194025+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194031+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194052+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194059+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194105+00:00", "trade", 9.4, 244.0]
["2026-09-21T13:43:39.194132+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194140+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194220+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194223+00:00", "trade", 9.39, 600.0]
["2026-09-21T13:43:39.194251+00:00", "trade", 9.4, 50.0]
["2026-09-21T13:43:39.194255+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194263+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194279+00:00", "trade", 9.39, 400.0]
["2026-09-21T13:43:39.194286+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:39.194286+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194287+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:43:39.194292+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194301+00:00", "trade", 9.4, 55.0]
["2026-09-21T13:43:39.194310+00:00", "trade", 9.4, 300.0]
["2026-09-21T13:43:39.194312+00:00", "trade", 9.4, 5.0]
["2026-09-21T13:43:39.194312+00:00", "trade", 9.4, 20.0]
["2026-09-21T13:43:39.194314+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:39.194316+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194317+00:00", "trade", 9.4, 11.0]
["2026-09-21T13:43:39.194319+00:00", "trade", 9.4, 38.0]
["2026-09-21T13:43:39.194346+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:39.194352+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194364+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194378+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:39.194429+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194437+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194449+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194495+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194503+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194582+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194584+00:00", "trade", 9.395, 1300.0]
["2026-09-21T13:43:39.194586+00:00", "trade", 9.39, 96.0]
["2026-09-21T13:43:39.194600+00:00", "trade", 9.39, 18.0]
["2026-09-21T13:43:39.194601+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194607+00:00", "trade", 9.39, 86.0]
["2026-09-21T13:43:39.194608+00:00", "trade", 9.39, 600.0]
["2026-09-21T13:43:39.194608+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194611+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.194611+00:00", "trade", 9.39, 300.0]
["2026-09-21T13:43:39.194615+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.194615+00:00", "trade", 9.39, 96.0]
["2026-09-21T13:43:39.194616+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194618+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:43:39.194619+00:00", "trade", 9.39, 94.0]
["2026-09-21T13:43:39.194625+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194639+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194645+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194653+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194656+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194660+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194662+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194667+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194668+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194675+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194689+00:00", "trade", 9.395, 60.0]
["2026-09-21T13:43:39.194689+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194691+00:00", "trade", 9.395, 400.0]
["2026-09-21T13:43:39.194695+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194696+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.194696+00:00", "trade", 9.395, 200.0]
["2026-09-21T13:43:39.194702+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194708+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194716+00:00", "quote", 9.4, 9.4]
["2026-09-21T13:43:39.194749+00:00", "trade", 9.4, 109.0]
["2026-09-21T13:43:39.194751+00:00", "trade", 9.4, 100.0]
["2026-09-21T13:43:39.194751+00:00", "trade", 9.4, 74.0]
["2026-09-21T13:43:39.194752+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194753+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.194754+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.194767+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194783+00:00", "trade", 9.395, 400.0]
["2026-09-21T13:43:39.194786+00:00", "trade", 9.39, 2.0]
["2026-09-21T13:43:39.194786+00:00", "trade", 9.39, 52.0]
["2026-09-21T13:43:39.194788+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:39.194793+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194798+00:00", "trade", 9.4, 18.0]
["2026-09-21T13:43:39.194805+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194808+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.194810+00:00", "trade", 9.395, 200.0]
["2026-09-21T13:43:39.194850+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194858+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.194874+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:39.194891+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:43:39.194945+00:00", "trade", 9.4, 2.0]
["2026-09-21T13:43:39.194970+00:00", "trade", 9.4, 75.0]
["2026-09-21T13:43:39.195010+00:00", "trade", 9.39, 68.0]
["2026-09-21T13:43:39.195012+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.195012+00:00", "trade", 9.39, 20.0]
["2026-09-21T13:43:39.195013+00:00", "trade", 9.39, 92.0]
["2026-09-21T13:43:39.195057+00:00", "quote", 9.39, 9.4]
["2026-09-21T13:43:39.195076+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.195079+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.195083+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.195101+00:00", "trade", 9.395, 50.0]
["2026-09-21T13:43:39.195110+00:00", "trade", 9.395, 90.0]
["2026-09-21T13:43:39.195115+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.195120+00:00", "trade", 9.39, 200.0]
["2026-09-21T13:43:39.195122+00:00", "quote", 9.38, 9.4]
["2026-09-21T13:43:39.195140+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195147+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195154+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195161+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195169+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195176+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195178+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:43:39.195190+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195197+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195200+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195205+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195207+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195209+00:00", "trade", 9.38, 5.0]
["2026-09-21T13:43:39.195220+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195244+00:00", "trade", 9.38, 7.0]
["2026-09-21T13:43:39.195247+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195253+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195260+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195267+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195273+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195286+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195323+00:00", "trade", 9.38, 8.0]
["2026-09-21T13:43:39.195350+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195356+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195364+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195445+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195516+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195591+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195602+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195616+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195618+00:00", "trade", 9.38, 1.0]
["2026-09-21T13:43:39.195619+00:00", "trade", 9.38, 2.0]
["2026-09-21T13:43:39.195619+00:00", "trade", 9.38, 150.0]
["2026-09-21T13:43:39.195619+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195655+00:00", "trade", 9.38, 8.0]
["2026-09-21T13:43:39.195694+00:00", "trade", 9.38, 350.0]
["2026-09-21T13:43:39.195695+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195700+00:00", "trade", 9.38, 100.0]
["2026-09-21T13:43:39.195733+00:00", "trade", 9.38, 8.0]
["2026-09-21T13:43:39.195759+00:00", "quote", 9.38, 9.39]
["2026-09-21T13:43:39.195807+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:39.195812+00:00", "trade", 9.385, 131.0]
["2026-09-21T13:43:39.195819+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:39.195862+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:39.195881+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:39.195888+00:00", "quote", 9.37, 9.39]
["2026-09-21T13:43:39.195894+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.195901+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.195908+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.195915+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.195921+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.195928+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.195935+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.196316+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.196335+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.196528+00:00", "trade", 9.375, 3.0]
["2026-09-21T13:43:39.196621+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.197127+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:43:39.197384+00:00", "trade", 9.395, 19.0]
["2026-09-21T13:43:39.198025+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198027+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:39.198028+00:00", "trade", 9.37, 490.0]
["2026-09-21T13:43:39.198033+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198039+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198047+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198054+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198060+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198062+00:00", "trade", 9.37, 120.0]
["2026-09-21T13:43:39.198067+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198074+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198129+00:00", "trade", 9.37, 3.0]
["2026-09-21T13:43:39.198132+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:43:39.198132+00:00", "trade", 9.37, 52.0]
["2026-09-21T13:43:39.198186+00:00", "trade", 9.37, 400.0]
["2026-09-21T13:43:39.198231+00:00", "trade", 9.375, 2.0]
["2026-09-21T13:43:39.198566+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.198586+00:00", "trade", 9.37, 175.0]
["2026-09-21T13:43:39.199707+00:00", "trade", 9.375, 2.0]
["2026-09-21T13:43:39.203541+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:39.204924+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:39.207972+00:00", "trade", 9.395, 60.0]
["2026-09-21T13:43:39.211028+00:00", "trade", 9.4, 1.0]
["2026-09-21T13:43:39.212011+00:00", "trade", 9.395, 1.0]
["2026-09-21T13:43:39.212618+00:00", "trade", 9.39, 432.0]
["2026-09-21T13:43:39.227610+00:00", "trade", 9.39, 600.0]
["2026-09-21T13:43:39.227650+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.228036+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:39.289325+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:43:39.289452+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:39.295027+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:39.325830+00:00", "trade", 9.375, 51.0]
["2026-09-21T13:43:39.360445+00:00", "trade", 9.38, 18.0]
["2026-09-21T13:43:39.420599+00:00", "trade", 9.3725, 100.0]
["2026-09-21T13:43:39.457051+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457073+00:00", "trade", 9.37, 1161.0]
["2026-09-21T13:43:39.457073+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457080+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457094+00:00", "trade", 9.37, 1156.0]
["2026-09-21T13:43:39.457094+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457102+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457138+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457286+00:00", "trade", 9.37, 773.0]
["2026-09-21T13:43:39.457287+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:43:39.457289+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:39.457290+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:39.457293+00:00", "trade", 9.37, 900.0]
["2026-09-21T13:43:39.457294+00:00", "trade", 9.37, 256.0]
["2026-09-21T13:43:39.457315+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457321+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457335+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457342+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457348+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457355+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457362+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457369+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457376+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457382+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.457470+00:00", "trade", 9.37, 1090.0]
["2026-09-21T13:43:39.457667+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:39.457769+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:39.458541+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:39.458550+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:39.458555+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:39.458560+00:00", "trade", 9.37, 600.0]
["2026-09-21T13:43:39.458582+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.458645+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.458739+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.460443+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.492475+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:39.585741+00:00", "trade", 9.3775, 4.0]
["2026-09-21T13:43:39.637615+00:00", "trade", 9.3775, 3.0]
["2026-09-21T13:43:39.710490+00:00", "trade", 9.375, 106.0]
["2026-09-21T13:43:39.745901+00:00", "trade", 9.375, 930.0]
["2026-09-21T13:43:39.784635+00:00", "trade", 9.3723, 50.0]
["2026-09-21T13:43:39.798236+00:00", "trade", 9.3724, 100.0]
["2026-09-21T13:43:40.038501+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:40.059962+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:43:40.093817+00:00", "trade", 9.38, 300.0]
["2026-09-21T13:43:40.095753+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:40.095849+00:00", "trade", 9.37, 25.0]
["2026-09-21T13:43:40.116118+00:00", "trade", 9.3701, 81.0]
["2026-09-21T13:43:40.243848+00:00", "trade", 9.375, 263.0]
["2026-09-21T13:43:40.295385+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:40.329855+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:43:40.636729+00:00", "trade", 9.375, 21.0]
["2026-09-21T13:43:41.066589+00:00", "trade", 9.37, 125.0]
["2026-09-21T13:43:41.066590+00:00", "trade", 9.37, 8.0]
["2026-09-21T13:43:41.067345+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:41.067374+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:41.103618+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:41.117837+00:00", "trade", 9.3775, 10.0]
["2026-09-21T13:43:41.123800+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:43:41.361896+00:00", "trade", 9.37, 146.0]
["2026-09-21T13:43:41.362314+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:43:41.668613+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:41.669042+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:41.669068+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:41.777956+00:00", "trade", 9.3775, 40.0]
["2026-09-21T13:43:41.807995+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:43:41.819685+00:00", "trade", 9.3775, 5.0]
["2026-09-21T13:43:42.128421+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:42.167496+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:42.245375+00:00", "trade", 9.371, 500.0]
["2026-09-21T13:43:42.256108+00:00", "trade", 9.375, 529.0]
["2026-09-21T13:43:42.295987+00:00", "trade", 9.37, 16.0]
["2026-09-21T13:43:42.295987+00:00", "trade", 9.37, 46.0]
["2026-09-21T13:43:42.819730+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:42.908255+00:00", "trade", 9.3701, 48.0]
["2026-09-21T13:43:42.937761+00:00", "trade", 9.375, 53.0]
["2026-09-21T13:43:42.939809+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:43.031299+00:00", "trade", 9.3775, 1.0]
["2026-09-21T13:43:43.049258+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:43.133293+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:43.220093+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:43.320443+00:00", "trade", 9.3775, 7.0]
["2026-09-21T13:43:43.363955+00:00", "trade", 9.3775, 54.0]
["2026-09-21T13:43:43.640951+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:43.725721+00:00", "trade", 9.3725, 1.0]
["2026-09-21T13:43:43.726088+00:00", "trade", 9.3725, 1.0]
["2026-09-21T13:43:43.742872+00:00", "trade", 9.3762, 20.0]
["2026-09-21T13:43:43.762095+00:00", "trade", 9.3733, 1.0]
["2026-09-21T13:43:43.776644+00:00", "trade", 9.38, 18.0]
["2026-09-21T13:43:43.777917+00:00", "trade", 9.375, 5.0]
["2026-09-21T13:43:43.987922+00:00", "trade", 9.375, 18.0]
["2026-09-21T13:43:44.257924+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:43:44.435060+00:00", "trade", 9.37, 5.0]
["2026-09-21T13:43:44.594269+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:44.594355+00:00", "trade", 9.375, 15.0]
["2026-09-21T13:43:44.636241+00:00", "trade", 9.379, 42.0]
["2026-09-21T13:43:44.671284+00:00", "trade", 9.375, 24.0]
["2026-09-21T13:43:44.671861+00:00", "trade", 9.375, 36.0]
["2026-09-21T13:43:44.821992+00:00", "trade", 9.3733, 5.0]
["2026-09-21T13:43:44.843141+00:00", "trade", 9.3733, 1.0]
["2026-09-21T13:43:44.847991+00:00", "trade", 9.38, 2167.0]
["2026-09-21T13:43:44.937008+00:00", "trade", 9.3725, 13.0]
["2026-09-21T13:43:44.957630+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:45.384855+00:00", "trade", 9.3777, 58.0]
["2026-09-21T13:43:45.579708+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:45.579734+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:45.637142+00:00", "trade", 9.3775, 4.0]
["2026-09-21T13:43:45.757926+00:00", "trade", 9.375, 70.0]
["2026-09-21T13:43:45.959621+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:45.960580+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:46.524719+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:46.524817+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:46.524858+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:46.524968+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:46.525485+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:43:46.525522+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:46.728425+00:00", "trade", 9.375, 288.0]
["2026-09-21T13:43:47.037159+00:00", "trade", 9.375, 25.0]
["2026-09-21T13:43:47.220666+00:00", "trade", 9.3799, 1500.0]
["2026-09-21T13:43:47.336296+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:43:47.455572+00:00", "trade", 9.3703, 10.0]
["2026-09-21T13:43:47.589081+00:00", "trade", 9.3775, 2.0]
["2026-09-21T13:43:47.822852+00:00", "trade", 9.3725, 100.0]
["2026-09-21T13:43:47.919565+00:00", "trade", 9.375, 20.0]
["2026-09-21T13:43:47.926966+00:00", "trade", 9.3701, 225.0]
["2026-09-21T13:43:48.034907+00:00", "trade", 9.3775, 6.0]
["2026-09-21T13:43:48.199608+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:43:48.298126+00:00", "trade", 9.375, 70.0]
["2026-09-21T13:43:48.301164+00:00", "trade", 9.375, 130.0]
["2026-09-21T13:43:48.304852+00:00", "trade", 9.375, 70.0]
["2026-09-21T13:43:48.318186+00:00", "trade", 9.375, 30.0]
["2026-09-21T13:43:48.347753+00:00", "trade", 9.375, 65.0]
["2026-09-21T13:43:48.438831+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:43:48.587579+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:43:48.732838+00:00", "trade", 9.38, 19.0]
["2026-09-21T13:43:48.952814+00:00", "trade", 9.375, 24.0]
["2026-09-21T13:43:48.976477+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.011585+00:00", "trade", 9.3725, 10.0]
["2026-09-21T13:43:49.077828+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.232840+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:49.387992+00:00", "trade", 9.37, 900.0]
["2026-09-21T13:43:49.504117+00:00", "trade", 9.3701, 5.0]
["2026-09-21T13:43:49.589169+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.589575+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.589588+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.589619+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.594027+00:00", "trade", 9.375, 126.0]
["2026-09-21T13:43:49.594251+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.594309+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.594361+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:49.594451+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.594482+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.594631+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.594670+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:49.594686+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:49.594795+00:00", "trade", 9.375, 400.0]
["2026-09-21T13:43:49.595074+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:49.595108+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.595631+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:49.596907+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.600322+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:49.601512+00:00", "trade", 9.375, 900.0]
["2026-09-21T13:43:49.624623+00:00", "trade", 9.375, 4400.0]
["2026-09-21T13:43:49.625891+00:00", "trade", 9.375, 126.0]
["2026-09-21T13:43:49.690986+00:00", "trade", 9.3767, 2.0]
["2026-09-21T13:43:49.840428+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:49.961274+00:00", "trade", 9.38, 22.0]
["2026-09-21T13:43:50.001456+00:00", "trade", 9.375, 1000.0]
["2026-09-21T13:43:50.185776+00:00", "trade", 9.375, 949.0]
["2026-09-21T13:43:50.202957+00:00", "trade", 9.375, 129.0]
["2026-09-21T13:43:50.307594+00:00", "trade", 9.375, 30.0]
["2026-09-21T13:43:50.308889+00:00", "trade", 9.375, 200.0]
["2026-09-21T13:43:50.597997+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:50.760792+00:00", "trade", 9.375, 250.0]
["2026-09-21T13:43:51.142281+00:00", "trade", 9.3768, 105.0]
["2026-09-21T13:43:51.164079+00:00", "trade", 9.3768, 1.0]
["2026-09-21T13:43:51.223592+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:43:51.436238+00:00", "trade", 9.375, 50.0]
["2026-09-21T13:43:51.513050+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:43:51.647508+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:43:51.648408+00:00", "trade", 9.3775, 7.0]
["2026-09-21T13:43:51.746010+00:00", "trade", 9.3794, 16.0]
["2026-09-21T13:43:51.947382+00:00", "trade", 9.3775, 6.0]
["2026-09-21T13:43:52.036748+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:52.118314+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:52.186726+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:43:52.259085+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:52.578123+00:00", "trade", 9.37, 10.0]
["2026-09-21T13:43:52.632213+00:00", "trade", 9.375, 253.0]
["2026-09-21T13:43:52.791876+00:00", "trade", 9.37, 150.0]
["2026-09-21T13:43:52.989425+00:00", "trade", 9.38, 212.0]
["2026-09-21T13:43:53.066520+00:00", "trade", 9.37, 318.0]
["2026-09-21T13:43:53.096588+00:00", "trade", 9.3714, 260.0]
["2026-09-21T13:43:53.096611+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096618+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096619+00:00", "trade", 9.37, 1500.0]
["2026-09-21T13:43:53.096620+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096621+00:00", "trade", 9.37, 75.0]
["2026-09-21T13:43:53.096626+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096633+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096636+00:00", "trade", 9.37, 2125.0]
["2026-09-21T13:43:53.096639+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:43:53.096639+00:00", "trade", 9.37, 138.0]
["2026-09-21T13:43:53.096641+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096648+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096655+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096662+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096669+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096675+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096682+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096689+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096694+00:00", "trade", 9.37, 491.0]
["2026-09-21T13:43:53.096697+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096705+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096709+00:00", "trade", 9.37, 69.0]
["2026-09-21T13:43:53.096711+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:43:53.096711+00:00", "trade", 9.37, 40.0]
["2026-09-21T13:43:53.096712+00:00", "trade", 9.37, 31.0]
["2026-09-21T13:43:53.096713+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096716+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:53.096717+00:00", "trade", 9.37, 57.0]
["2026-09-21T13:43:53.096720+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096727+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096734+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096735+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:43:53.096742+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096749+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096750+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096758+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.096772+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096796+00:00", "trade", 9.37, 141.0]
["2026-09-21T13:43:53.096796+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:43:53.096797+00:00", "trade", 9.37, 72.0]
["2026-09-21T13:43:53.096808+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096852+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096864+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096864+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096879+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096880+00:00", "trade", 9.37, 102.0]
["2026-09-21T13:43:53.096957+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096974+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:53.096981+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:43:53.096988+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.097024+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.097270+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.100827+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.257471+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:53.384792+00:00", "trade", 9.37, 13.0]
["2026-09-21T13:43:53.554302+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:53.571183+00:00", "trade", 9.37, 801.0]
["2026-09-21T13:43:53.571184+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.571185+00:00", "trade", 9.37, 7.0]
["2026-09-21T13:43:53.571186+00:00", "trade", 9.37, 92.0]
["2026-09-21T13:43:53.571198+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.571205+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.571212+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.571219+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.571240+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.581691+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.581724+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.621584+00:00", "trade", 9.375, 144.0]
["2026-09-21T13:43:53.626230+00:00", "trade", 9.38, 70.0]
["2026-09-21T13:43:53.631604+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:53.632327+00:00", "trade", 9.375, 126.0]
["2026-09-21T13:43:53.633753+00:00", "trade", 9.375, 4.0]
["2026-09-21T13:43:53.637477+00:00", "trade", 9.375, 126.0]
["2026-09-21T13:43:53.762920+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:53.763895+00:00", "trade", 9.38, 66.0]
["2026-09-21T13:43:53.787759+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:53.795896+00:00", "trade", 9.3775, 100.0]
["2026-09-21T13:43:53.811539+00:00", "trade", 9.3733, 15.0]
["2026-09-21T13:43:54.059582+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.331330+00:00", "trade", 9.3724, 100.0]
["2026-09-21T13:43:54.392400+00:00", "trade", 9.375, 1.0]
["2026-09-21T13:43:54.732466+00:00", "trade", 9.3701, 1.0]
["2026-09-21T13:43:54.776562+00:00", "trade", 9.375, 10.0]
["2026-09-21T13:43:54.795836+00:00", "trade", 9.3701, 5000.0]
["2026-09-21T13:43:54.796701+00:00", "trade", 9.37, 8.0]
["2026-09-21T13:43:54.796702+00:00", "trade", 9.37, 692.0]
["2026-09-21T13:43:54.796708+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796721+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796729+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796738+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796744+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796765+00:00", "trade", 9.37, 3008.0]
["2026-09-21T13:43:54.796765+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796766+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.796779+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796787+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796793+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796800+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796806+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796812+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796819+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796826+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796833+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.796840+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797005+00:00", "trade", 9.37, 968.0]
["2026-09-21T13:43:54.797006+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797040+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797057+00:00", "trade", 9.37, 393.0]
["2026-09-21T13:43:54.797059+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797067+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797074+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797079+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797091+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797092+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797098+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797106+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797108+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797117+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797124+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797126+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797137+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:43:54.797247+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797283+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797336+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797344+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797351+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797354+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:43:54.797369+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.797372+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:54.797384+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.798100+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:54.798158+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.798164+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.798595+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:54.799075+00:00", "trade", 9.375, 100.0]
["2026-09-21T13:43:54.802781+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:54.832559+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:55.206261+00:00", "trade", 9.375, 2.0]
["2026-09-21T13:43:55.352495+00:00", "trade", 9.37, 56.0]
["2026-09-21T13:43:55.361470+00:00", "trade", 9.37, 55.0]
["2026-09-21T13:43:55.402101+00:00", "trade", 9.372, 4400.0]
["2026-09-21T13:43:55.402294+00:00", "trade", 9.37, 2339.0]
["2026-09-21T13:43:55.402295+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:55.402296+00:00", "trade", 9.37, 61.0]
["2026-09-21T13:43:55.402317+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:55.402327+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:43:55.402332+00:00", "trade", 9.37, 39.0]
["2026-09-21T13:43:55.402333+00:00", "trade", 9.37, 144.0]
["2026-09-21T13:43:55.402349+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402357+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402363+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402370+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402373+00:00", "trade", 9.3701, 2351.0]
["2026-09-21T13:43:55.402376+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402392+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402399+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402405+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402606+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402625+00:00", "quote", 9.37, 9.37]
["2026-09-21T13:43:55.402630+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:55.402642+00:00", "trade", 9.37, 100.0]
["2026-09-21T13:43:55.402651+00:00", "trade", 9.37, 84.0]
["2026-09-21T13:43:55.402652+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402659+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402803+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402872+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402910+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402917+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402979+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.402989+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.403212+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.403247+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.403517+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.403551+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.403978+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.403986+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.404015+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.405262+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.405296+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.406758+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.406798+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.407888+00:00", "trade", 9.365, 20.0]
["2026-09-21T13:43:55.407896+00:00", "trade", 9.36, 20.0]
["2026-09-21T13:43:55.407929+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.407962+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.411085+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.411119+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.413093+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:43:55.414866+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.418074+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.418109+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.422593+00:00", "trade", 9.365, 10.0]
["2026-09-21T13:43:55.422633+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.422668+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.430122+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.430157+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.464188+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.464464+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.464498+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.470976+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.471004+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.471040+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.471201+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.480426+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.480462+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.502365+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.513537+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.513571+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.513849+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.513886+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.526465+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.526501+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.572733+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.572768+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.574694+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.574729+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.589801+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.589837+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.598666+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.598700+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.650164+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.650203+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.669569+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:43:55.670479+00:00", "trade", 9.36, 1000.0]
["2026-09-21T13:43:55.730845+00:00", "trade", 9.3675, 100.0]
["2026-09-21T13:43:55.812125+00:00", "trade", 9.3675, 7.0]
["2026-09-21T13:43:55.840293+00:00", "trade", 9.3604, 6.0]
["2026-09-21T13:43:55.887251+00:00", "trade", 9.365, 34.0]
["2026-09-21T13:43:55.974090+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:55.974102+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:55.974561+00:00", "trade", 9.3605, 2200.0]
["2026-09-21T13:43:55.979935+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:43:55.981769+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981773+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:55.981775+00:00", "trade", 9.36, 77.0]
["2026-09-21T13:43:55.981776+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981783+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981790+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981796+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981804+00:00", "trade", 9.36, 23.0]
["2026-09-21T13:43:55.981805+00:00", "trade", 9.36, 475.0]
["2026-09-21T13:43:55.981806+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:55.981807+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:55.981812+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981819+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981826+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981829+00:00", "trade", 9.36, 2091.0]
["2026-09-21T13:43:55.981830+00:00", "trade", 9.36, 80.0]
["2026-09-21T13:43:55.981833+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981839+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981847+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981869+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981875+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981882+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981888+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981895+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.981902+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982031+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982039+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982058+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982070+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:55.982098+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982133+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982135+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:43:55.982153+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982156+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:43:55.982175+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:55.982188+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:43:55.982189+00:00", "trade", 9.36, 5.0]
["2026-09-21T13:43:55.982189+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:43:55.982190+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:55.982191+00:00", "trade", 9.36, 15.0]
["2026-09-21T13:43:55.982194+00:00", "trade", 9.36, 17.0]
["2026-09-21T13:43:55.982195+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:55.982196+00:00", "trade", 9.36, 8.0]
["2026-09-21T13:43:55.982196+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:55.982198+00:00", "trade", 9.36, 3.0]
["2026-09-21T13:43:55.982201+00:00", "trade", 9.36, 30.0]
["2026-09-21T13:43:55.982203+00:00", "trade", 9.36, 10.0]
["2026-09-21T13:43:55.982217+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:43:55.982221+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:43:55.982266+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982274+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982281+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982287+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982294+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982306+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:55.982309+00:00", "trade", 9.36, 2000.0]
["2026-09-21T13:43:55.982420+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982486+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982524+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.982540+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.983375+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.991760+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.991769+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.991783+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:55.991790+00:00", "trade", 9.36, 99.0]
["2026-09-21T13:43:55.992297+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.993897+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.993922+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:55.995120+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:56.002597+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:56.007679+00:00", "trade", 9.36, 1.0]
["2026-09-21T13:43:56.008588+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:56.021152+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:56.021178+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:56.073234+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:56.082217+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:56.111012+00:00", "trade", 9.3572, 100.0]
["2026-09-21T13:43:56.295162+00:00", "trade", 9.3599, 200.0]
["2026-09-21T13:43:56.339083+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:43:56.339093+00:00", "trade", 9.355, 10.0]
["2026-09-21T13:43:56.345685+00:00", "trade", 9.355, 101.0]
["2026-09-21T13:43:56.345694+00:00", "trade", 9.35, 101.0]
["2026-09-21T13:43:56.346332+00:00", "trade", 9.35, 125.0]
["2026-09-21T13:43:56.349105+00:00", "trade", 9.3502, 1000.0]
["2026-09-21T13:43:56.472825+00:00", "trade", 9.358, 1.0]
["2026-09-21T13:43:56.728920+00:00", "trade", 9.35, 500.0]
["2026-09-21T13:43:56.729047+00:00", "trade", 9.35, 320.0]
["2026-09-21T13:43:56.729131+00:00", "trade", 9.35, 180.0]
["2026-09-21T13:43:56.729444+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:43:56.737073+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:43:56.739560+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:43:56.763778+00:00", "trade", 9.3514, 1.0]
["2026-09-21T13:43:56.802470+00:00", "trade", 9.355, 250.0]
["2026-09-21T13:43:56.926467+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:43:56.926486+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:43:56.962006+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:43:56.962221+00:00", "trade", 9.3522, 100.0]
["2026-09-21T13:43:57.155373+00:00", "trade", 9.358, 10.0]
["2026-09-21T13:43:57.307064+00:00", "trade", 9.3501, 40.0]
["2026-09-21T13:43:57.431239+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:43:57.613091+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:57.621224+00:00", "trade", 9.3572, 2.0]
["2026-09-21T13:43:57.626638+00:00", "trade", 9.36, 4.0]
["2026-09-21T13:43:57.626656+00:00", "trade", 9.355, 4.0]
["2026-09-21T13:43:57.626666+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:43:57.626750+00:00", "trade", 9.355, 16.0]
["2026-09-21T13:43:57.710715+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:43:57.828214+00:00", "trade", 9.355, 17.0]
["2026-09-21T13:43:57.871437+00:00", "trade", 9.3525, 8.0]
["2026-09-21T13:43:58.076477+00:00", "trade", 9.3572, 30.0]
["2026-09-21T13:43:58.592108+00:00", "trade", 9.355, 50.0]
["2026-09-21T13:43:58.667908+00:00", "trade", 9.3572, 8.0]
["2026-09-21T13:43:58.725454+00:00", "trade", 9.355, 217.0]
["2026-09-21T13:43:59.400437+00:00", "trade", 9.35, 20.0]
["2026-09-21T13:43:59.400446+00:00", "trade", 9.355, 20.0]
["2026-09-21T13:43:59.422356+00:00", "trade", 9.3526, 2.0]
["2026-09-21T13:43:59.510551+00:00", "trade", 9.3525, 25.0]
["2026-09-21T13:43:59.544892+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:43:59.606069+00:00", "trade", 9.3572, 2.0]
["2026-09-21T13:43:59.609285+00:00", "trade", 9.3567, 8.0]
["2026-09-21T13:43:59.983430+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.017403+00:00", "trade", 9.3569, 125.0]
["2026-09-21T13:44:00.114425+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:00.124835+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:00.427760+00:00", "trade", 9.3567, 1.0]
["2026-09-21T13:44:00.440210+00:00", "trade", 9.3579, 131.0]
["2026-09-21T13:44:00.503009+00:00", "trade", 9.3597, 100.0]
["2026-09-21T13:44:00.533743+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:00.537264+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:00.540203+00:00", "trade", 9.358, 340.0]
["2026-09-21T13:44:00.563807+00:00", "trade", 9.36, 360.0]
["2026-09-21T13:44:00.563857+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:00.564358+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564359+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:00.564359+00:00", "trade", 9.36, 1032.0]
["2026-09-21T13:44:00.564361+00:00", "trade", 9.36, 447.0]
["2026-09-21T13:44:00.564366+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564373+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564379+00:00", "trade", 9.36, 65.0]
["2026-09-21T13:44:00.564381+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564384+00:00", "trade", 9.36, 9777.0]
["2026-09-21T13:44:00.564388+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564404+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564412+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564419+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564432+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564439+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564445+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:44:00.564446+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564453+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564467+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564493+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564501+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564505+00:00", "trade", 9.36, 50.0]
["2026-09-21T13:44:00.564508+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564559+00:00", "trade", 9.36, 109.0]
["2026-09-21T13:44:00.564561+00:00", "trade", 9.36, 12.0]
["2026-09-21T13:44:00.564561+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:44:00.564606+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564616+00:00", "trade", 9.36, 371.0]
["2026-09-21T13:44:00.564616+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:44:00.564726+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:00.564736+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:00.564794+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:00.564805+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564813+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564827+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564839+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564890+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564913+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564921+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.564928+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565058+00:00", "trade", 9.37, 254.0]
["2026-09-21T13:44:00.565059+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565089+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565294+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565407+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565432+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565436+00:00", "trade", 9.37, 254.0]
["2026-09-21T13:44:00.565438+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565445+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:44:00.565490+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565966+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.565990+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.585483+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.597122+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.597148+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.642817+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.643346+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.643414+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.643469+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.643558+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.643841+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.643868+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.644381+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.645219+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.645666+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.666216+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.726379+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:00.726449+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.726475+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.726511+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.726677+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.727474+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.729977+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.830915+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831023+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831026+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831081+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831137+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:00.831191+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831218+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831420+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.831478+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.870688+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.870719+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.871087+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.871565+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.871994+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.872013+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.935503+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.935921+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.935967+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:00.936049+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936393+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936477+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:44:00.936552+00:00", "trade", 9.37, 246.0]
["2026-09-21T13:44:00.936553+00:00", "trade", 9.37, 254.0]
["2026-09-21T13:44:00.936571+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936585+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936592+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936612+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936620+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936851+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936862+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936876+00:00", "trade", 9.37, 90.0]
["2026-09-21T13:44:00.936877+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936888+00:00", "trade", 9.37, 13.0]
["2026-09-21T13:44:00.936888+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.936920+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.937128+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.937163+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:00.937177+00:00", "trade", 9.37, 595.0]
["2026-09-21T13:44:00.937179+00:00", "trade", 9.37, 20.0]
["2026-09-21T13:44:00.937179+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:44:00.937181+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.937182+00:00", "trade", 9.37, 40.0]
["2026-09-21T13:44:00.937183+00:00", "trade", 9.37, 55.0]
["2026-09-21T13:44:00.937185+00:00", "trade", 9.37, 39.0]
["2026-09-21T13:44:00.937186+00:00", "trade", 9.37, 4.0]
["2026-09-21T13:44:00.937239+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.937276+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.937283+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.937291+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.937314+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.937368+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.937609+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.941003+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.941611+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.941635+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.941766+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.941787+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.941888+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.942376+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.942552+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.942605+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.942807+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.943169+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.943268+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.943380+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.943395+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.943618+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.943765+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.943911+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.943926+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.944081+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.944447+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.944484+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.944929+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.944940+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.944947+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.945010+00:00", "trade", 9.3695, 100.0]
["2026-09-21T13:44:00.945252+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.945621+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.945659+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.945683+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.945944+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.947132+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.947184+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.947580+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.947618+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.947696+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.948216+00:00", "trade", 9.372, 23.0]
["2026-09-21T13:44:00.948217+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.948369+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:00.960865+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:44:00.961277+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.961610+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.961727+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:00.968178+00:00", "trade", 9.3725, 23.0]
["2026-09-21T13:44:00.983330+00:00", "trade", 9.37, 12.0]
["2026-09-21T13:44:01.003162+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.077778+00:00", "trade", 9.37, 1386.0]
["2026-09-21T13:44:01.078558+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.078858+00:00", "trade", 9.375, 2.0]
["2026-09-21T13:44:01.079072+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.079348+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.079549+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.079789+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.079832+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.079886+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.080041+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.080500+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.080527+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.080982+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.111546+00:00", "trade", 9.3735, 4.0]
["2026-09-21T13:44:01.111589+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.134281+00:00", "trade", 9.3735, 1.0]
["2026-09-21T13:44:01.137399+00:00", "trade", 9.37, 105.0]
["2026-09-21T13:44:01.142045+00:00", "trade", 9.3701, 1.0]
["2026-09-21T13:44:01.142406+00:00", "trade", 9.3701, 1.0]
["2026-09-21T13:44:01.159998+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:44:01.491073+00:00", "trade", 9.3731, 15.0]
["2026-09-21T13:44:01.492429+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.492939+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.493387+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.493448+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.493625+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.493653+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.494110+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.494165+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.494567+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.494667+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.495022+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.495318+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.495627+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.495802+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.496086+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.496287+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:01.496598+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.554184+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.589331+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.589355+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.589645+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:01.633092+00:00", "trade", 9.37, 15.0]
["2026-09-21T13:44:01.633145+00:00", "trade", 9.37, 15.0]
["2026-09-21T13:44:01.642405+00:00", "trade", 9.37, 28.0]
["2026-09-21T13:44:01.659692+00:00", "trade", 9.3701, 150.0]
["2026-09-21T13:44:01.795946+00:00", "trade", 9.3733, 74.0]
["2026-09-21T13:44:01.796330+00:00", "trade", 9.3733, 1.0]
["2026-09-21T13:44:01.815184+00:00", "trade", 9.3731, 5.0]
["2026-09-21T13:44:01.980098+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.012365+00:00", "trade", 9.3737, 163.0]
["2026-09-21T13:44:02.033785+00:00", "trade", 9.3737, 1.0]
["2026-09-21T13:44:02.131256+00:00", "trade", 9.37, 200.0]
["2026-09-21T13:44:02.267603+00:00", "trade", 9.37, 69.0]
["2026-09-21T13:44:02.268706+00:00", "trade", 9.3605, 69.0]
["2026-09-21T13:44:02.303201+00:00", "trade", 9.38, 10.0]
["2026-09-21T13:44:02.303711+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304156+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.304171+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.304256+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304301+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304330+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304336+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304460+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304512+00:00", "quote", 9.37, 9.38]
["2026-09-21T13:44:02.304580+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.304618+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.305010+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.305023+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.664898+00:00", "trade", 9.37, 30.0]
["2026-09-21T13:44:02.677901+00:00", "trade", 9.37, 1.0]
["2026-09-21T13:44:02.725077+00:00", "trade", 9.37, 2172.0]
["2026-09-21T13:44:02.726573+00:00", "trade", 9.36, 1100.0]
["2026-09-21T13:44:02.727070+00:00", "trade", 9.36, 4300.0]
["2026-09-21T13:44:02.733773+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.733823+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.733950+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.734448+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.734911+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.764780+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.765317+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.791588+00:00", "trade", 9.37, 50.0]
["2026-09-21T13:44:02.802895+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.900467+00:00", "trade", 9.3608, 450.0]
["2026-09-21T13:44:02.943479+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.982125+00:00", "trade", 9.376, 1.0]
["2026-09-21T13:44:02.995626+00:00", "trade", 9.37, 2.0]
["2026-09-21T13:44:02.996823+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:02.996865+00:00", "quote", 9.36, 9.38]
["2026-09-21T13:44:03.022359+00:00", "trade", 9.372, 1200.0]
["2026-09-21T13:44:03.040433+00:00", "trade", 9.36, 1700.0]
["2026-09-21T13:44:03.055119+00:00", "trade", 9.36, 128.0]
["2026-09-21T13:44:03.055121+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055123+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055131+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055132+00:00", "trade", 9.36, 500.0]
["2026-09-21T13:44:03.055134+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055136+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055139+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055139+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:44:03.055141+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:44:03.055144+00:00", "trade", 9.35, 2000.0]
["2026-09-21T13:44:03.055147+00:00", "trade", 9.35, 15.0]
["2026-09-21T13:44:03.055147+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:44:03.055148+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055150+00:00", "trade", 9.35, 112.0]
["2026-09-21T13:44:03.055151+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055216+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055224+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055244+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055246+00:00", "trade", 9.35, 88.0]
["2026-09-21T13:44:03.055247+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:44:03.055249+00:00", "trade", 9.35, 30.0]
["2026-09-21T13:44:03.055257+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055317+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055355+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055375+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055392+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055393+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055398+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055400+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055400+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055416+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055421+00:00", "trade", 9.36, 98.0]
["2026-09-21T13:44:03.055422+00:00", "trade", 9.36, 98.0]
["2026-09-21T13:44:03.055428+00:00", "trade", 9.36, 400.0]
["2026-09-21T13:44:03.055430+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055435+00:00", "trade", 9.36, 200.0]
["2026-09-21T13:44:03.055437+00:00", "trade", 9.35, 902.0]
["2026-09-21T13:44:03.055443+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055444+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055448+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:44:03.055460+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055504+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055531+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055545+00:00", "trade", 9.36, 93.0]
["2026-09-21T13:44:03.055596+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055646+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055675+00:00", "quote", 9.36, 9.37]
["2026-09-21T13:44:03.055687+00:00", "trade", 9.36, 72.0]
["2026-09-21T13:44:03.055689+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055689+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055690+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055691+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055700+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055707+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055715+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055722+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055738+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055754+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055760+00:00", "trade", 9.36, 93.0]
["2026-09-21T13:44:03.055760+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055760+00:00", "trade", 9.36, 100.0]
["2026-09-21T13:44:03.055762+00:00", "quote", 9.35, 9.37]
["2026-09-21T13:44:03.055763+00:00", "trade", 9.35, 12.0]
["2026-09-21T13:44:03.055768+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:44:03.055768+00:00", "trade", 9.35, 78.0]
["2026-09-21T13:44:03.055768+00:00", "trade", 9.35, 47.0]
["2026-09-21T13:44:03.055769+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055777+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055779+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:03.055779+00:00", "trade", 9.35, 117.0]
["2026-09-21T13:44:03.055779+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:44:03.055779+00:00", "trade", 9.35, 300.0]
["2026-09-21T13:44:03.055780+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055784+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055785+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055788+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:03.055788+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:44:03.055788+00:00", "trade", 9.35, 10.0]
["2026-09-21T13:44:03.055791+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055793+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055795+00:00", "trade", 9.35, 62.0]
["2026-09-21T13:44:03.055796+00:00", "trade", 9.35, 8.0]
["2026-09-21T13:44:03.055798+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055805+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055812+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055825+00:00", "trade", 9.35, 93.0]
["2026-09-21T13:44:03.055852+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055871+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055877+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055882+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055883+00:00", "trade", 9.35, 98.0]
["2026-09-21T13:44:03.055888+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055891+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.055930+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055961+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.055968+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056036+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:03.056037+00:00", "trade", 9.35, 3.0]
["2026-09-21T13:44:03.056037+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056038+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056039+00:00", "trade", 9.35, 29.0]
["2026-09-21T13:44:03.056040+00:00", "trade", 9.35, 23.0]
["2026-09-21T13:44:03.056046+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056054+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056066+00:00", "trade", 9.35, 550.0]
["2026-09-21T13:44:03.056086+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056093+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056100+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056105+00:00", "trade", 9.355, 65.0]
["2026-09-21T13:44:03.056123+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.056132+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:44:03.056138+00:00", "trade", 9.35, 98.0]
["2026-09-21T13:44:03.056337+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056344+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056362+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056372+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.056372+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.056379+00:00", "trade", 9.35, 200.0]
["2026-09-21T13:44:03.056488+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056608+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:44:03.056644+00:00", "trade", 9.35, 5.0]
["2026-09-21T13:44:03.056658+00:00", "trade", 9.35, 47.0]
["2026-09-21T13:44:03.056658+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.056660+00:00", "trade", 9.35, 348.0]
["2026-09-21T13:44:03.056701+00:00", "trade", 9.36, 60.0]
["2026-09-21T13:44:03.056726+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056731+00:00", "trade", 9.35, 95.0]
["2026-09-21T13:44:03.056733+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056747+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056757+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.056778+00:00", "trade", 9.35, 52.0]
["2026-09-21T13:44:03.056778+00:00", "trade", 9.35, 48.0]
["2026-09-21T13:44:03.056956+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.057430+00:00", "trade", 9.35, 52.0]
["2026-09-21T13:44:03.057432+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:44:03.057432+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.057877+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.057879+00:00", "trade", 9.35, 201.0]
["2026-09-21T13:44:03.057879+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.057927+00:00", "trade", 9.35, 199.0]
["2026-09-21T13:44:03.057928+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.058160+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.058441+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.058701+00:00", "trade", 9.35, 99.0]
["2026-09-21T13:44:03.059372+00:00", "trade", 9.36, 602.0]
["2026-09-21T13:44:03.059411+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.059889+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.059914+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.059994+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:03.059996+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:44:03.059996+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.060094+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.060342+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.060367+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.060463+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.062469+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.062490+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.062497+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.062574+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.062574+00:00", "trade", 9.35, 400.0]
["2026-09-21T13:44:03.062574+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.063052+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.063078+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.064672+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.064697+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.064721+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.064779+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.064779+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.064780+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.065095+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.065197+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.065383+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.069312+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.069860+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.072417+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.076695+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.086032+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.126021+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.126056+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.126125+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.126125+00:00", "trade", 9.35, 1022.0]
["2026-09-21T13:44:03.126146+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.126418+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.175555+00:00", "trade", 9.35, 11.0]
["2026-09-21T13:44:03.278506+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.278610+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.278611+00:00", "trade", 9.35, 1900.0]
["2026-09-21T13:44:03.279147+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.290295+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.290320+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.290402+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:03.290404+00:00", "trade", 9.35, 2300.0]
["2026-09-21T13:44:03.372010+00:00", "trade", 9.35, 525.0]
["2026-09-21T13:44:03.372295+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.372605+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.375275+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.376226+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.376252+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.436016+00:00", "trade", 9.36, 3.0]
["2026-09-21T13:44:03.481464+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.481917+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.551319+00:00", "trade", 9.355, 1000.0]
["2026-09-21T13:44:03.557046+00:00", "trade", 9.355, 11.0]
["2026-09-21T13:44:03.579716+00:00", "trade", 9.355, 1.0]
["2026-09-21T13:44:03.594708+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.595256+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.595658+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.618752+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:03.623828+00:00", "trade", 9.3569, 200.0]
["2026-09-21T13:44:03.686474+00:00", "trade", 9.355, 75.0]
["2026-09-21T13:44:03.695388+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:03.829086+00:00", "trade", 9.3575, 3.0]
["2026-09-21T13:44:03.883389+00:00", "trade", 9.355, 33.0]
["2026-09-21T13:44:04.173219+00:00", "trade", 9.355, 44.0]
["2026-09-21T13:44:04.550411+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.559049+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.570499+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.612267+00:00", "trade", 9.355, 1860.0]
["2026-09-21T13:44:04.672637+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.724008+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.724461+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.724471+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.724928+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.735538+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.770860+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.771798+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.771863+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.823290+00:00", "trade", 9.3575, 6.0]
["2026-09-21T13:44:04.823627+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.826650+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.928498+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:04.955758+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:05.014128+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:05.014575+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:05.117219+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:05.117673+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:05.177041+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:05.420425+00:00", "trade", 9.3518, 375.0]
["2026-09-21T13:44:05.513351+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:44:05.637586+00:00", "trade", 9.355, 400.0]
["2026-09-21T13:44:05.638499+00:00", "trade", 9.36, 286.0]
["2026-09-21T13:44:05.656663+00:00", "trade", 9.36, 314.0]
["2026-09-21T13:44:05.976487+00:00", "trade", 9.355, 126.0]
["2026-09-21T13:44:05.976874+00:00", "trade", 9.355, 126.0]
["2026-09-21T13:44:05.976897+00:00", "trade", 9.355, 126.0]
["2026-09-21T13:44:05.976898+00:00", "trade", 9.355, 6.0]
["2026-09-21T13:44:06.189091+00:00", "trade", 9.355, 1133.0]
["2026-09-21T13:44:06.216038+00:00", "trade", 9.3505, 5.0]
["2026-09-21T13:44:06.403348+00:00", "trade", 9.35, 8.0]
["2026-09-21T13:44:06.450798+00:00", "trade", 9.35, 8.0]
["2026-09-21T13:44:06.450993+00:00", "trade", 9.35, 84.0]
["2026-09-21T13:44:06.451090+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.451199+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.451779+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.452884+00:00", "trade", 9.35, 2100.0]
["2026-09-21T13:44:06.452894+00:00", "trade", 9.355, 2100.0]
["2026-09-21T13:44:06.453656+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.453663+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.453688+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.643424+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.643648+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.755012+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.755086+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.755468+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.862921+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.863379+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.902022+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:06.902127+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:07.002555+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.019588+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.020038+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.068238+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.172445+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.178962+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.179412+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.202352+00:00", "trade", 9.355, 55.0]
["2026-09-21T13:44:07.216265+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.318078+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.342397+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.342852+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.529197+00:00", "trade", 9.3571, 20.0]
["2026-09-21T13:44:07.568995+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.601035+00:00", "trade", 9.355, 4000.0]
["2026-09-21T13:44:07.624403+00:00", "trade", 9.36, 2.0]
["2026-09-21T13:44:07.627479+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:44:07.675770+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:07.749027+00:00", "trade", 9.355, 234.0]
["2026-09-21T13:44:07.835602+00:00", "trade", 9.355, 5.0]
["2026-09-21T13:44:07.935981+00:00", "trade", 9.3599, 100.0]
["2026-09-21T13:44:08.140784+00:00", "trade", 9.355, 25.0]
["2026-09-21T13:44:08.304809+00:00", "trade", 9.355, 100.0]
["2026-09-21T13:44:08.401795+00:00", "trade", 9.3575, 4.0]
["2026-09-21T13:44:08.402156+00:00", "trade", 9.3575, 1.0]
["2026-09-21T13:44:08.409569+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:08.463330+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:08.713042+00:00", "trade", 9.36, 7.0]
["2026-09-21T13:44:08.713138+00:00", "trade", 9.36, 43.0]
["2026-09-21T13:44:08.800791+00:00", "trade", 9.3501, 2.0]
["2026-09-21T13:44:08.806733+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:08.807188+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:08.821130+00:00", "trade", 9.3568, 202.0]
["2026-09-21T13:44:08.843240+00:00", "trade", 9.3568, 1.0]
["2026-09-21T13:44:08.908864+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:08.909317+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:08.948435+00:00", "trade", 9.3501, 20.0]
["2026-09-21T13:44:09.262775+00:00", "trade", 9.355, 122.0]
["2026-09-21T13:44:09.341821+00:00", "trade", 9.36, 122.0]
["2026-09-21T13:44:09.405810+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.406264+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.429265+00:00", "trade", 9.3502, 200.0]
["2026-09-21T13:44:09.508662+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.509120+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.589262+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.693223+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.716520+00:00", "trade", 9.35, 8.0]
["2026-09-21T13:44:09.726527+00:00", "trade", 9.35, 60.0]
["2026-09-21T13:44:09.727736+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.728189+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729218+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729221+00:00", "trade", 9.35, 198.0]
["2026-09-21T13:44:09.729225+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729231+00:00", "trade", 9.35, 108.0]
["2026-09-21T13:44:09.729231+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729238+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729246+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729253+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729254+00:00", "trade", 9.35, 300.0]
["2026-09-21T13:44:09.729260+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729267+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729324+00:00", "trade", 9.35, 4.0]
["2026-09-21T13:44:09.729332+00:00", "trade", 9.35, 196.0]
["2026-09-21T13:44:09.729375+00:00", "trade", 9.35, 4569.0]
["2026-09-21T13:44:09.729375+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729376+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729396+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729404+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729410+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729431+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729478+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729506+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729516+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729604+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729623+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729624+00:00", "trade", 9.35, 98.0]
["2026-09-21T13:44:09.729625+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729679+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729682+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729688+00:00", "trade", 9.35, 9.0]
["2026-09-21T13:44:09.729689+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:09.729689+00:00", "trade", 9.35, 15.0]
["2026-09-21T13:44:09.729691+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:44:09.729695+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729696+00:00", "trade", 9.35, 144.0]
["2026-09-21T13:44:09.729698+00:00", "trade", 9.35, 4.0]
["2026-09-21T13:44:09.729701+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:44:09.729720+00:00", "trade", 9.35, 96.0]
["2026-09-21T13:44:09.729722+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729722+00:00", "trade", 9.35, 28.0]
["2026-09-21T13:44:09.729727+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729730+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729741+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729743+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729755+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729773+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729858+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.729967+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.729997+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.730084+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.730237+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.730302+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.730310+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.730342+00:00", "trade", 9.34, 1600.0]
["2026-09-21T13:44:09.730494+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.730602+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.730630+00:00", "quote", 9.35, 9.36]
["2026-09-21T13:44:09.730687+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.730688+00:00", "trade", 9.35, 50.0]
["2026-09-21T13:44:09.730692+00:00", "quote", 9.35, 9.35]
["2026-09-21T13:44:09.730708+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.730709+00:00", "trade", 9.35, 98.0]
["2026-09-21T13:44:09.730715+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.730732+00:00", "trade", 9.35, 93.0]
["2026-09-21T13:44:09.730732+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:44:09.730742+00:00", "trade", 9.35, 7.0]
["2026-09-21T13:44:09.730743+00:00", "trade", 9.35, 93.0]
["2026-09-21T13:44:09.731239+00:00", "trade", 9.35, 7.0]
["2026-09-21T13:44:09.731240+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.731240+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:44:09.731242+00:00", "trade", 9.35, 41.0]
["2026-09-21T13:44:09.731242+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731249+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731309+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731325+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731331+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731338+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731345+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731504+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731531+00:00", "trade", 9.34, 4.0]
["2026-09-21T13:44:09.731538+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731545+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731551+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731566+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731583+00:00", "trade", 9.34, 1608.0]
["2026-09-21T13:44:09.731585+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731593+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731594+00:00", "trade", 9.34, 200.0]
["2026-09-21T13:44:09.731636+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.731650+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731702+00:00", "trade", 9.34, 124.0]
["2026-09-21T13:44:09.731702+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731920+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.731925+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731928+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731945+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731964+00:00", "trade", 9.35, 163.0]
["2026-09-21T13:44:09.731965+00:00", "trade", 9.35, 101.0]
["2026-09-21T13:44:09.731984+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731991+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.731994+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.732873+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.732880+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.732888+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.732899+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.732912+00:00", "trade", 9.34, 101.0]
["2026-09-21T13:44:09.732919+00:00", "trade", 9.34, 163.0]
["2026-09-21T13:44:09.733004+00:00", "trade", 9.34, 7494.0]
["2026-09-21T13:44:09.733198+00:00", "trade", 9.35, 248.0]
["2026-09-21T13:44:09.733198+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.733249+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.733250+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.733268+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.733291+00:00", "trade", 9.35, 28.0]
["2026-09-21T13:44:09.733296+00:00", "trade", 9.35, 163.0]
["2026-09-21T13:44:09.733300+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.733300+00:00", "trade", 9.34, 98.0]
["2026-09-21T13:44:09.733318+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:44:09.733340+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.733406+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.733431+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.734988+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.734994+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735002+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735014+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735026+00:00", "trade", 9.34, 163.0]
["2026-09-21T13:44:09.735026+00:00", "trade", 9.34, 28.0]
["2026-09-21T13:44:09.735362+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.735393+00:00", "trade", 9.35, 163.0]
["2026-09-21T13:44:09.735395+00:00", "trade", 9.35, 28.0]
["2026-09-21T13:44:09.735399+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735409+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735416+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735423+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735424+00:00", "trade", 9.35, 3221.0]
["2026-09-21T13:44:09.735426+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:44:09.735427+00:00", "trade", 9.35, 100.0]
["2026-09-21T13:44:09.735427+00:00", "trade", 9.34, 110.0]
["2026-09-21T13:44:09.735427+00:00", "trade", 9.34, 38.0]
["2026-09-21T13:44:09.735433+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735478+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.735482+00:00", "quote", 9.34, 9.34]
["2026-09-21T13:44:09.735616+00:00", "trade", 9.34, 15742.0]
["2026-09-21T13:44:09.735932+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.736032+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.736060+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.736096+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.737539+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.745093+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.745100+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.745114+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:44:09.745131+00:00", "trade", 9.34, 163.0]
["2026-09-21T13:44:09.745133+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:44:09.745137+00:00", "trade", 9.34, 28.0]
["2026-09-21T13:44:09.745139+00:00", "trade", 9.34, 98.0]
["2026-09-21T13:44:09.745150+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:44:09.745159+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745198+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745223+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745230+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745237+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745488+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745571+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.745682+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.746270+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.746277+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.746648+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.746858+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.753585+00:00", "trade", 9.335, 900.0]
["2026-09-21T13:44:09.755775+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:44:09.758465+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.758578+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.758835+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.775802+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.778958+00:00", "trade", 9.33, 8.0]
["2026-09-21T13:44:09.812137+00:00", "trade", 9.33, 42.0]
["2026-09-21T13:44:09.830077+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:09.900804+00:00", "trade", 9.3367, 4.0]
["2026-09-21T13:44:09.917325+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:44:09.993672+00:00", "trade", 9.3313, 220.0]
["2026-09-21T13:44:09.999375+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:10.002606+00:00", "trade", 9.335, 10.0]
["2026-09-21T13:44:10.142845+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:44:10.171162+00:00", "trade", 9.335, 25.0]
["2026-09-21T13:44:10.444854+00:00", "trade", 9.3397, 31.0]
["2026-09-21T13:44:10.466388+00:00", "trade", 9.3397, 1.0]
["2026-09-21T13:44:10.659226+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:10.668774+00:00", "trade", 9.3375, 50.0]
["2026-09-21T13:44:10.687940+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:10.695804+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:44:10.728815+00:00", "trade", 9.3375, 50.0]
["2026-09-21T13:44:10.755704+00:00", "trade", 9.3395, 100.0]
["2026-09-21T13:44:10.959728+00:00", "trade", 9.335, 250.0]
["2026-09-21T13:44:11.003980+00:00", "trade", 9.335, 25.0]
["2026-09-21T13:44:11.164450+00:00", "trade", 9.338, 1.0]
["2026-09-21T13:44:11.368495+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:11.370784+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:44:11.371039+00:00", "trade", 9.3339, 50.0]
["2026-09-21T13:44:11.490008+00:00", "trade", 9.33, 76.0]
["2026-09-21T13:44:11.657470+00:00", "trade", 9.335, 50.0]
["2026-09-21T13:44:11.702527+00:00", "trade", 9.3375, 1.0]
["2026-09-21T13:44:11.713552+00:00", "trade", 9.33, 76.0]
["2026-09-21T13:44:11.789029+00:00", "trade", 9.335, 5.0]
["2026-09-21T13:44:11.983092+00:00", "trade", 9.3371, 11.0]
["2026-09-21T13:44:12.230865+00:00", "trade", 9.3399, 1000.0]
["2026-09-21T13:44:12.331818+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:12.334782+00:00", "trade", 9.33, 68.0]
["2026-09-21T13:44:12.347923+00:00", "trade", 9.3302, 10.0]
["2026-09-21T13:44:12.356655+00:00", "trade", 9.335, 5.0]
["2026-09-21T13:44:12.429019+00:00", "trade", 9.3301, 1328.0]
["2026-09-21T13:44:12.472350+00:00", "trade", 9.3333, 52.0]
["2026-09-21T13:44:12.494059+00:00", "trade", 9.3333, 1.0]
["2026-09-21T13:44:12.594451+00:00", "trade", 9.335, 3.0]
["2026-09-21T13:44:12.633216+00:00", "trade", 9.3377, 2.0]
["2026-09-21T13:44:12.778489+00:00", "trade", 9.33, 125.0]
["2026-09-21T13:44:12.904057+00:00", "trade", 9.34, 30.0]
["2026-09-21T13:44:12.908680+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:12.909223+00:00", "trade", 9.3301, 104.0]
["2026-09-21T13:44:12.910485+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:12.910817+00:00", "trade", 9.33, 146.0]
["2026-09-21T13:44:12.911134+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:44:12.911310+00:00", "trade", 9.3339, 50.0]
["2026-09-21T13:44:12.912522+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:12.968698+00:00", "trade", 9.335, 20.0]
["2026-09-21T13:44:12.986235+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:13.005065+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:44:13.005066+00:00", "trade", 9.33, 3.0]
["2026-09-21T13:44:13.005072+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:13.005619+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:13.005665+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:13.012873+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:13.015996+00:00", "trade", 9.3326, 1.0]
["2026-09-21T13:44:13.018986+00:00", "trade", 9.33, 500.0]
["2026-09-21T13:44:13.025540+00:00", "trade", 9.3305, 50.0]
["2026-09-21T13:44:13.044975+00:00", "trade", 9.33, 62.0]
["2026-09-21T13:44:13.176831+00:00", "trade", 9.3325, 10.0]
["2026-09-21T13:44:13.277715+00:00", "trade", 9.3321, 100.0]
["2026-09-21T13:44:13.647249+00:00", "trade", 9.3375, 1.0]
["2026-09-21T13:44:14.040762+00:00", "trade", 9.338, 1000.0]
["2026-09-21T13:44:14.126182+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:44:14.126671+00:00", "trade", 9.3339, 10.0]
["2026-09-21T13:44:14.222792+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:14.477248+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:14.620092+00:00", "trade", 9.335, 6.0]
["2026-09-21T13:44:14.686952+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:14.841000+00:00", "trade", 9.3375, 22.0]
["2026-09-21T13:44:14.950037+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:44:15.070360+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:15.181507+00:00", "trade", 9.3316, 425.0]
["2026-09-21T13:44:15.312856+00:00", "trade", 9.335, 10.0]
["2026-09-21T13:44:15.486098+00:00", "trade", 9.34, 5353.0]
["2026-09-21T13:44:15.486455+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:44:15.524552+00:00", "trade", 9.335, 1500.0]
["2026-09-21T13:44:15.564917+00:00", "trade", 9.33, 510.0]
["2026-09-21T13:44:15.567993+00:00", "trade", 9.335, 100.0]
["2026-09-21T13:44:15.581718+00:00", "trade", 9.3367, 1.0]
["2026-09-21T13:44:15.581925+00:00", "trade", 9.33, 1750.0]
["2026-09-21T13:44:15.631310+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:44:15.751635+00:00", "trade", 9.3325, 24.0]
["2026-09-21T13:44:15.843987+00:00", "trade", 9.3375, 6.0]
["2026-09-21T13:44:16.027210+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132125+00:00", "trade", 9.33, 20.0]
["2026-09-21T13:44:16.132129+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:16.132129+00:00", "trade", 9.33, 12.0]
["2026-09-21T13:44:16.132129+00:00", "trade", 9.33, 42.0]
["2026-09-21T13:44:16.132137+00:00", "trade", 9.33, 97.0]
["2026-09-21T13:44:16.132139+00:00", "trade", 9.33, 35.0]
["2026-09-21T13:44:16.132142+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132173+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132185+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132231+00:00", "trade", 9.33, 180.0]
["2026-09-21T13:44:16.132232+00:00", "trade", 9.33, 170.0]
["2026-09-21T13:44:16.132232+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:16.132234+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:44:16.132238+00:00", "trade", 9.33, 104.0]
["2026-09-21T13:44:16.132240+00:00", "trade", 9.33, 75.0]
["2026-09-21T13:44:16.132241+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:16.132243+00:00", "trade", 9.33, 44.0]
["2026-09-21T13:44:16.132271+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:16.132276+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:16.132301+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132309+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132592+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132599+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132613+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132619+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.132627+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.136348+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.136392+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.136435+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.137551+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.170379+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.170380+00:00", "trade", 9.33, 165.0]
["2026-09-21T13:44:16.170381+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:16.170382+00:00", "trade", 9.33, 735.0]
["2026-09-21T13:44:16.170386+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.170393+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.170400+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.170412+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:16.170953+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.171007+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.224161+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226488+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226489+00:00", "trade", 9.33, 2800.0]
["2026-09-21T13:44:16.226513+00:00", "trade", 9.33, 264.0]
["2026-09-21T13:44:16.226513+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226514+00:00", "trade", 9.33, 56.0]
["2026-09-21T13:44:16.226516+00:00", "trade", 9.33, 200.0]
["2026-09-21T13:44:16.226527+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226550+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226551+00:00", "trade", 9.33, 1300.0]
["2026-09-21T13:44:16.226557+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226584+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226591+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.226604+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.227095+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.227118+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.227148+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.227219+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:16.227262+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:44:16.227299+00:00", "trade", 9.33, 99.0]
["2026-09-21T13:44:16.238020+00:00", "trade", 9.335, 1.0]
["2026-09-21T13:44:16.239380+00:00", "trade", 9.33, 1097.0]
["2026-09-21T13:44:16.239380+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:44:16.247787+00:00", "trade", 9.335, 300.0]
["2026-09-21T13:44:16.294202+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:16.303699+00:00", "trade", 9.335, 20.0]
["2026-09-21T13:44:16.535835+00:00", "trade", 9.3351, 10.0]
["2026-09-21T13:44:16.580281+00:00", "trade", 9.33, 135.0]
["2026-09-21T13:44:16.666657+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:44:16.787694+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:44:16.788081+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.788089+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.788101+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.788149+00:00", "trade", 9.33, 2.0]
["2026-09-21T13:44:16.788170+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.788198+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.788237+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.788772+00:00", "trade", 9.325, 126.0]
["2026-09-21T13:44:16.788772+00:00", "trade", 9.325, 74.0]
["2026-09-21T13:44:16.788948+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:44:16.789431+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.790002+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.791115+00:00", "trade", 9.325, 100.0]
["2026-09-21T13:44:16.799428+00:00", "trade", 9.325, 67.0]
["2026-09-21T13:44:16.823232+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:16.843355+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:44:17.118287+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:44:17.118324+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118329+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:44:17.118330+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:44:17.118331+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118332+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:44:17.118333+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:44:17.118337+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118344+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118351+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118530+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118539+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:44:17.118540+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:44:17.118546+00:00", "trade", 9.32, 40.0]
["2026-09-21T13:44:17.118548+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:44:17.118573+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:44:17.118607+00:00", "trade", 9.32, 60.0]
["2026-09-21T13:44:17.118611+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118618+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118625+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118652+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118665+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118847+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118917+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:44:17.118918+00:00", "trade", 9.32, 20.0]
["2026-09-21T13:44:17.118919+00:00", "trade", 9.32, 32.0]
["2026-09-21T13:44:17.118937+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118957+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.118972+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.119010+00:00", "trade", 9.32, 90.0]
["2026-09-21T13:44:17.119028+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:44:17.119979+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:44:17.120082+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120095+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120123+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120130+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120138+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120149+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120160+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120166+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120175+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120178+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.120178+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.120184+00:00", "trade", 9.3, 86.0]
["2026-09-21T13:44:17.120184+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120191+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120197+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120201+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:44:17.120202+00:00", "trade", 9.31, 7.0]
["2026-09-21T13:44:17.120204+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120212+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120218+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120256+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:44:17.120278+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120288+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.120289+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.120330+00:00", "trade", 9.31, 25.0]
["2026-09-21T13:44:17.120333+00:00", "trade", 9.3, 86.0]
["2026-09-21T13:44:17.120336+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120337+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:44:17.120378+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:44:17.120379+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120477+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120513+00:00", "trade", 9.3, 4400.0]
["2026-09-21T13:44:17.120513+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120537+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120588+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.120953+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:44:17.120989+00:00", "trade", 9.3, 50.0]
["2026-09-21T13:44:17.121051+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:44:17.121091+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121120+00:00", "trade", 9.3, 21.0]
["2026-09-21T13:44:17.121128+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121149+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121204+00:00", "trade", 9.3, 79.0]
["2026-09-21T13:44:17.121240+00:00", "trade", 9.3, 54.0]
["2026-09-21T13:44:17.121271+00:00", "trade", 9.3, 21.0]
["2026-09-21T13:44:17.121334+00:00", "trade", 9.3, 113.0]
["2026-09-21T13:44:17.121335+00:00", "trade", 9.3, 79.0]
["2026-09-21T13:44:17.121337+00:00", "trade", 9.3, 55.0]
["2026-09-21T13:44:17.121355+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:44:17.121356+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121363+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121370+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121376+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121380+00:00", "trade", 9.3, 33.0]
["2026-09-21T13:44:17.121382+00:00", "trade", 9.3, 14.0]
["2026-09-21T13:44:17.121383+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121391+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.121397+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.121398+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121403+00:00", "trade", 9.3, 250.0]
["2026-09-21T13:44:17.121404+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121411+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121465+00:00", "trade", 9.3, 86.0]
["2026-09-21T13:44:17.121521+00:00", "trade", 9.3, 28.0]
["2026-09-21T13:44:17.121521+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:44:17.121538+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121559+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121570+00:00", "trade", 9.3, 46.0]
["2026-09-21T13:44:17.121585+00:00", "trade", 9.3, 1100.0]
["2026-09-21T13:44:17.121686+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:44:17.121743+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121752+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121758+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121759+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.121760+00:00", "trade", 9.3, 387.0]
["2026-09-21T13:44:17.121760+00:00", "trade", 9.3, 19.0]
["2026-09-21T13:44:17.121760+00:00", "trade", 9.3, 62.0]
["2026-09-21T13:44:17.121765+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121767+00:00", "trade", 9.3, 64.0]
["2026-09-21T13:44:17.121769+00:00", "trade", 9.3, 27.0]
["2026-09-21T13:44:17.121769+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:44:17.121769+00:00", "trade", 9.3, 55.0]
["2026-09-21T13:44:17.121773+00:00", "trade", 9.3, 300.0]
["2026-09-21T13:44:17.121775+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.121776+00:00", "trade", 9.3, 3000.0]
["2026-09-21T13:44:17.121788+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121795+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:44:17.121802+00:00", "trade", 9.3, 400.0]
["2026-09-21T13:44:17.121803+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:44:17.121803+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:44:17.121807+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:44:17.121853+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:44:17.121872+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121879+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121886+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121893+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121907+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121915+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121916+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121922+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.121946+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122103+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122131+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122147+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122163+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122179+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.122417+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122433+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:44:17.122459+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122735+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.122773+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.123054+00:00", "trade", 9.3, 53.0]
["2026-09-21T13:44:17.123093+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.123127+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.123171+00:00", "trade", 9.295, 40.0]
["2026-09-21T13:44:17.123375+00:00", "trade", 9.3, 9.0]
["2026-09-21T13:44:17.123415+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.123449+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.123560+00:00", "trade", 9.3, 2992.0]
["2026-09-21T13:44:17.123601+00:00", "trade", 9.3, 11.0]
["2026-09-21T13:44:17.123625+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:17.123651+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.125131+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:17.125300+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:44:17.125388+00:00", "trade", 9.29, 90.0]
["2026-09-21T13:44:17.125739+00:00", "trade", 9.29, 267.0]
["2026-09-21T13:44:17.125904+00:00", "trade", 9.29, 5483.0]
["2026-09-21T13:44:17.126204+00:00", "trade", 9.3, 2800.0]
["2026-09-21T13:44:17.126329+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:44:17.126365+00:00", "trade", 9.29, 26.0]
["2026-09-21T13:44:17.126447+00:00", "trade", 9.3, 28.0]
["2026-09-21T13:44:17.126888+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:17.130376+00:00", "trade", 9.291, 25.0]
["2026-09-21T13:44:17.131654+00:00", "trade", 9.29, 7.0]
["2026-09-21T13:44:17.132585+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:44:17.134546+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:44:17.136068+00:00", "trade", 9.295, 25.0]
["2026-09-21T13:44:17.136128+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:17.153398+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.153424+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.187854+00:00", "trade", 9.29, 500.0]
["2026-09-21T13:44:17.202250+00:00", "trade", 9.2909, 50.0]
["2026-09-21T13:44:17.222041+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.222982+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.266190+00:00", "trade", 9.2901, 550.0]
["2026-09-21T13:44:17.279000+00:00", "trade", 9.292, 100.0]
["2026-09-21T13:44:17.425610+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:17.427802+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:44:17.533877+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:17.590877+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:44:17.677151+00:00", "trade", 9.2967, 4.0]
["2026-09-21T13:44:17.710565+00:00", "trade", 9.2902, 350.0]
["2026-09-21T13:44:17.855699+00:00", "trade", 9.2902, 500.0]
["2026-09-21T13:44:17.855933+00:00", "trade", 9.2901, 500.0]
["2026-09-21T13:44:17.856092+00:00", "trade", 9.2902, 1000.0]
["2026-09-21T13:44:17.856275+00:00", "trade", 9.2901, 1000.0]
["2026-09-21T13:44:17.856471+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:17.856730+00:00", "trade", 9.2902, 1500.0]
["2026-09-21T13:44:17.872485+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:44:17.902297+00:00", "trade", 9.2901, 200.0]
["2026-09-21T13:44:17.902519+00:00", "trade", 9.2916, 400.0]
["2026-09-21T13:44:17.902863+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:17.907108+00:00", "trade", 9.2901, 48.0]
["2026-09-21T13:44:17.920051+00:00", "trade", 9.29, 126.0]
["2026-09-21T13:44:17.946989+00:00", "trade", 9.29, 126.0]
["2026-09-21T13:44:18.038060+00:00", "trade", 9.2919, 50.0]
["2026-09-21T13:44:18.134162+00:00", "trade", 9.295, 22.0]
["2026-09-21T13:44:18.165994+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:18.335592+00:00", "trade", 9.2968, 400.0]
["2026-09-21T13:44:18.355302+00:00", "trade", 9.2924, 10.0]
["2026-09-21T13:44:18.443873+00:00", "trade", 9.3, 2020.0]
["2026-09-21T13:44:18.459124+00:00", "trade", 9.295, 15.0]
["2026-09-21T13:44:18.475003+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.475124+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.475717+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.476033+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.481858+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:18.482692+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:44:18.483084+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:44:18.496768+00:00", "trade", 9.295, 300.0]
["2026-09-21T13:44:18.557083+00:00", "trade", 9.2924, 20.0]
["2026-09-21T13:44:18.575864+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.610542+00:00", "trade", 9.2901, 300.0]
["2026-09-21T13:44:18.687021+00:00", "trade", 9.295, 50.0]
["2026-09-21T13:44:18.768377+00:00", "trade", 9.295, 5.0]
["2026-09-21T13:44:18.837297+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:18.838621+00:00", "trade", 9.2902, 500.0]
["2026-09-21T13:44:18.838843+00:00", "trade", 9.2901, 500.0]
["2026-09-21T13:44:18.838987+00:00", "trade", 9.2902, 1000.0]
["2026-09-21T13:44:18.839192+00:00", "trade", 9.2901, 1000.0]
["2026-09-21T13:44:18.839340+00:00", "trade", 9.2902, 2000.0]
["2026-09-21T13:44:18.839651+00:00", "trade", 9.2902, 2322.0]
["2026-09-21T13:44:18.839908+00:00", "trade", 9.2902, 973.0]
["2026-09-21T13:44:18.840147+00:00", "trade", 9.2902, 467.0]
["2026-09-21T13:44:18.840401+00:00", "trade", 9.2902, 184.0]
["2026-09-21T13:44:18.840647+00:00", "trade", 9.2902, 222.0]
["2026-09-21T13:44:18.841414+00:00", "trade", 9.2902, 32.0]
["2026-09-21T13:44:18.841593+00:00", "trade", 9.2902, 500.0]
["2026-09-21T13:44:18.841658+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:18.841679+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:18.841800+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.890893+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.990020+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.990065+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.990853+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.990890+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.991438+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.991464+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.992310+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.993198+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.993632+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.993656+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:18.995777+00:00", "trade", 9.295, 500.0]
["2026-09-21T13:44:19.059014+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.059045+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.093783+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.143616+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:44:19.171546+00:00", "trade", 9.292, 5.0]
["2026-09-21T13:44:19.176671+00:00", "trade", 9.2925, 5.0]
["2026-09-21T13:44:19.188743+00:00", "trade", 9.2925, 10.0]
["2026-09-21T13:44:19.414667+00:00", "trade", 9.295, 4.0]
["2026-09-21T13:44:19.434977+00:00", "trade", 9.295, 20.0]
["2026-09-21T13:44:19.435936+00:00", "trade", 9.295, 449.0]
["2026-09-21T13:44:19.483955+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:44:19.504699+00:00", "trade", 9.295, 300.0]
["2026-09-21T13:44:19.736632+00:00", "trade", 9.295, 16.0]
["2026-09-21T13:44:19.740901+00:00", "trade", 9.2975, 2.0]
["2026-09-21T13:44:19.788505+00:00", "trade", 9.29, 1500.0]
["2026-09-21T13:44:19.830960+00:00", "trade", 9.2979, 100.0]
["2026-09-21T13:44:19.862228+00:00", "trade", 9.2925, 1.0]
["2026-09-21T13:44:19.940167+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:44:19.941220+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:44:19.941281+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:44:19.981546+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:19.981548+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:44:19.981549+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:44:19.981551+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:44:19.981553+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:44:19.981575+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.981597+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.981604+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.981613+00:00", "trade", 9.29, 98.0]
["2026-09-21T13:44:19.981620+00:00", "trade", 9.29, 98.0]
["2026-09-21T13:44:19.981625+00:00", "trade", 9.29, 98.0]
["2026-09-21T13:44:19.981628+00:00", "trade", 9.29, 98.0]
["2026-09-21T13:44:19.981754+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.981829+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.981856+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:44:19.981908+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:44:19.981932+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:44:19.981934+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:44:19.981936+00:00", "trade", 9.29, 500.0]
["2026-09-21T13:44:19.981936+00:00", "trade", 9.29, 90.0]
["2026-09-21T13:44:19.981945+00:00", "trade", 9.29, 90.0]
["2026-09-21T13:44:19.981952+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:44:19.981964+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:44:19.982017+00:00", "trade", 9.29, 7.0]
["2026-09-21T13:44:19.982018+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982033+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982066+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982203+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:44:19.982204+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:44:19.982205+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:44:19.982207+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:44:19.982231+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982238+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982245+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982252+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982290+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982440+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982473+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982494+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982514+00:00", "trade", 9.28, 21.0]
["2026-09-21T13:44:19.982516+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982528+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982593+00:00", "trade", 9.28, 13.0]
["2026-09-21T13:44:19.982606+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:44:19.982627+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:44:19.982629+00:00", "trade", 9.28, 880.0]
["2026-09-21T13:44:19.982629+00:00", "trade", 9.28, 1207.0]
["2026-09-21T13:44:19.982631+00:00", "trade", 9.28, 1000.0]
["2026-09-21T13:44:19.982633+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:44:19.982635+00:00", "trade", 9.28, 30.0]
["2026-09-21T13:44:19.982713+00:00", "trade", 9.28, 393.0]
["2026-09-21T13:44:19.982717+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982722+00:00", "trade", 9.28, 98.0]
["2026-09-21T13:44:19.982725+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982778+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982785+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982789+00:00", "trade", 9.28, 2475.0]
["2026-09-21T13:44:19.982791+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982793+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:44:19.982798+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:44:19.982801+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:44:19.982817+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:44:19.982871+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.982878+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.982886+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.982906+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.982913+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.982934+00:00", "trade", 9.281, 8639.0]
["2026-09-21T13:44:19.983094+00:00", "trade", 9.28, 900.0]
["2026-09-21T13:44:19.983174+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.983184+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:19.987491+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:44:19.988467+00:00", "trade", 9.27, 750.0]
["2026-09-21T13:44:19.999057+00:00", "trade", 9.29, 7.0]
["2026-09-21T13:44:20.012955+00:00", "trade", 9.2701, 155.0]
["2026-09-21T13:44:20.012994+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.013020+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060560+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:44:20.060561+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:44:20.060573+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060580+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060587+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060594+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060601+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060615+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060622+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060874+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060950+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060977+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.060986+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.061024+00:00", "trade", 9.27, 42.0]
["2026-09-21T13:44:20.061047+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.061084+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.061136+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:44:20.061153+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:44:20.061155+00:00", "trade", 9.27, 7.0]
["2026-09-21T13:44:20.061206+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:44:20.061209+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:44:20.061210+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:44:20.061210+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:44:20.061211+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:44:20.061213+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:44:20.061277+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.061284+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.061291+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.061312+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.061319+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.061382+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:44:20.061806+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:44:20.062008+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.062076+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:44:20.062234+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.062546+00:00", "trade", 9.27, 250.0]
["2026-09-21T13:44:20.075526+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:44:20.093294+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.093319+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.093326+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.160588+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:20.186682+00:00", "trade", 9.265, 900.0]
["2026-09-21T13:44:20.208598+00:00", "trade", 9.2619, 100.0]
["2026-09-21T13:44:20.269541+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:44:20.433288+00:00", "trade", 9.265, 20.0]
["2026-09-21T13:44:20.511993+00:00", "trade", 9.2601, 100.0]
["2026-09-21T13:44:20.518182+00:00", "trade", 9.26, 800.0]
["2026-09-21T13:44:20.518942+00:00", "trade", 9.265, 12.0]
["2026-09-21T13:44:20.522380+00:00", "trade", 9.26, 390.0]
["2026-09-21T13:44:20.524760+00:00", "trade", 9.2626, 1.0]
["2026-09-21T13:44:20.530942+00:00", "trade", 9.26, 292.0]
["2026-09-21T13:44:20.536944+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:44:20.579845+00:00", "trade", 9.2624, 12.0]
["2026-09-21T13:44:20.702180+00:00", "trade", 9.2632, 100.0]
["2026-09-21T13:44:20.772828+00:00", "trade", 9.2612, 102.0]
["2026-09-21T13:44:20.773720+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:44:20.877530+00:00", "trade", 9.26, 151.0]
["2026-09-21T13:44:20.914046+00:00", "trade", 9.26, 40.0]
["2026-09-21T13:44:20.972946+00:00", "trade", 9.2674, 1.0]
["2026-09-21T13:44:21.010299+00:00", "trade", 9.265, 10.0]
["2026-09-21T13:44:21.209952+00:00", "trade", 9.2601, 9.0]
["2026-09-21T13:44:21.235483+00:00", "trade", 9.2683, 500.0]
["2026-09-21T13:44:21.257085+00:00", "trade", 9.2601, 25.0]
["2026-09-21T13:44:21.262009+00:00", "trade", 9.2601, 455.0]
["2026-09-21T13:44:21.292553+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293884+00:00", "trade", 9.26, 144.0]
["2026-09-21T13:44:21.293885+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293886+00:00", "trade", 9.26, 70.0]
["2026-09-21T13:44:21.293899+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293907+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293913+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293920+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293926+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.293933+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:44:21.294269+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:44:21.294333+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.294340+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.294347+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.294364+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.294371+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.294480+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:44:21.294483+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:44:21.294483+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:44:21.294483+00:00", "trade", 9.26, 9.0]
["2026-09-21T13:44:21.295349+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.295441+00:00", "trade", 9.26, 21.0]
["2026-09-21T13:44:21.296377+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.302039+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.302069+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:44:21.302269+00:00", "trade", 9.25, 8.0]
["2026-09-21T13:44:21.302359+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.305919+00:00", "trade", 9.25, 425.0]
["2026-09-21T13:44:21.308892+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:44:21.309708+00:00", "trade", 9.25, 13.0]
["2026-09-21T13:44:21.310780+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:44:21.310818+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.310907+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:44:21.310928+00:00", "trade", 9.25, 9.0]
["2026-09-21T13:44:21.311122+00:00", "trade", 9.251, 45.0]
["2026-09-21T13:44:21.311156+00:00", "trade", 9.251, 5.0]
["2026-09-21T13:44:21.312436+00:00", "trade", 9.25, 75.0]
["2026-09-21T13:44:21.312459+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:44:21.312646+00:00", "trade", 9.25, 5000.0]
["2026-09-21T13:44:21.317543+00:00", "trade", 9.26, 1400.0]
["2026-09-21T13:44:21.321772+00:00", "trade", 9.255, 40.0]
["2026-09-21T13:44:21.323398+00:00", "trade", 9.2505, 50.0]
["2026-09-21T13:44:21.324757+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:44:21.326816+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.326823+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.326872+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.328906+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:44:21.387193+00:00", "trade", 9.2501, 300.0]
["2026-09-21T13:44:21.391926+00:00", "trade", 9.2501, 349.0]
["2026-09-21T13:44:21.392048+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:44:21.392054+00:00", "trade", 9.25, 460.0]
["2026-09-21T13:44:21.392075+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.392101+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.392113+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:44:21.392114+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.392745+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.394295+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.401637+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.404908+00:00", "trade", 9.25, 851.0]
["2026-09-21T13:44:21.408639+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.452274+00:00", "trade", 9.2525, 33.0]
["2026-09-21T13:44:21.464550+00:00", "trade", 9.2526, 14.0]
["2026-09-21T13:44:21.464907+00:00", "trade", 9.2526, 1.0]
["2026-09-21T13:44:21.465028+00:00", "trade", 9.255, 20.0]
["2026-09-21T13:44:21.479068+00:00", "trade", 9.2503, 200.0]
["2026-09-21T13:44:21.506134+00:00", "trade", 9.2597, 500.0]
["2026-09-21T13:44:21.606814+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.612342+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:21.628127+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:44:21.811080+00:00", "trade", 9.2575, 48.0]
["2026-09-21T13:44:21.812382+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:44:21.812659+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:44:21.812897+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:44:21.813058+00:00", "trade", 9.25, 700.0]
["2026-09-21T13:44:21.813833+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:44:21.856424+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:44:22.181984+00:00", "trade", 9.255, 100.0]
["2026-09-21T13:44:22.199204+00:00", "trade", 9.255, 500.0]
["2026-09-21T13:44:22.241345+00:00", "trade", 9.2524, 164.0]
["2026-09-21T13:44:22.241363+00:00", "trade", 9.2524, 1.0]
["2026-09-21T13:44:22.304723+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306052+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306053+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:44:22.306054+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:44:22.306055+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:44:22.306057+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:44:22.306059+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306060+00:00", "trade", 9.25, 1124.0]
["2026-09-21T13:44:22.306065+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306087+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306095+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306101+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306108+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306114+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306122+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306217+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306374+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:44:22.306375+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:44:22.306385+00:00", "trade", 9.25, 88.0]
["2026-09-21T13:44:22.306407+00:00", "trade", 9.25, 88.0]
["2026-09-21T13:44:22.306418+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:44:22.306427+00:00", "trade", 9.25, 6.0]
["2026-09-21T13:44:22.306474+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306631+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306639+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:44:22.306653+00:00", "trade", 9.25, 12.0]
["2026-09-21T13:44:22.306677+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306734+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306758+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306759+00:00", "trade", 9.25, 721.0]
["2026-09-21T13:44:22.306766+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306773+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306785+00:00", "trade", 9.25, 88.0]
["2026-09-21T13:44:22.306800+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306803+00:00", "trade", 9.25, 242.0]
["2026-09-21T13:44:22.306813+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:44:22.306829+00:00", "trade", 9.25, 267.0]
["2026-09-21T13:44:22.306830+00:00", "trade", 9.25, 94.0]
["2026-09-21T13:44:22.306831+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306832+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306837+00:00", "trade", 9.25, 6.0]
["2026-09-21T13:44:22.306839+00:00", "trade", 9.25, 59.0]
["2026-09-21T13:44:22.306839+00:00", "trade", 9.25, 25.0]
["2026-09-21T13:44:22.306839+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.306953+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:44:22.306954+00:00", "trade", 9.25, 175.0]
["2026-09-21T13:44:22.306954+00:00", "trade", 9.25, 17.0]
["2026-09-21T13:44:22.307154+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.307177+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.307187+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.307202+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.307322+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.310774+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.311757+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.322408+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.329616+00:00", "trade", 9.2501, 24.0]
["2026-09-21T13:44:22.330380+00:00", "trade", 9.25, 76.0]
["2026-09-21T13:44:22.331970+00:00", "trade", 9.2539, 24.0]
["2026-09-21T13:44:22.332361+00:00", "trade", 9.2539, 76.0]
["2026-09-21T13:44:22.383262+00:00", "trade", 9.255, 200.0]
["2026-09-21T13:44:22.406944+00:00", "trade", 9.25, 36.0]
["2026-09-21T13:44:22.516029+00:00", "trade", 9.255, 40.0]
["2026-09-21T13:44:22.538416+00:00", "trade", 9.2551, 18.0]
["2026-09-21T13:44:22.538773+00:00", "trade", 9.2551, 1.0]
["2026-09-21T13:44:22.589087+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:44:22.589328+00:00", "trade", 9.25, 1068.0]
["2026-09-21T13:44:22.589509+00:00", "trade", 9.25, 6.0]
["2026-09-21T13:44:22.589585+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.589598+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.589693+00:00", "trade", 9.25, 114.0]
["2026-09-21T13:44:22.589926+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.589933+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.594636+00:00", "trade", 9.25, 24.0]
["2026-09-21T13:44:22.594637+00:00", "trade", 9.255, 20.0]
["2026-09-21T13:44:22.595242+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:44:22.595285+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:44:22.595287+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:44:22.595351+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:44:22.595360+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.595367+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.595399+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.595428+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.595918+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.595926+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.608576+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:44:22.609387+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:44:22.609650+00:00", "trade", 9.2401, 2.0]
["2026-09-21T13:44:22.610073+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610075+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:44:22.610089+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610096+00:00", "trade", 9.24, 21.0]
["2026-09-21T13:44:22.610098+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:44:22.610126+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610132+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610139+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610146+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610153+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610159+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610166+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:44:22.610178+00:00", "trade", 9.24, 21.0]
["2026-09-21T13:44:22.610178+00:00", "trade", 9.24, 32.0]
["2026-09-21T13:44:22.610179+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:44:22.610193+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:44:22.610198+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:44:22.610201+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:44:22.610237+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:44:22.610265+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.610272+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.610295+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.610363+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.610547+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.610585+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.610852+00:00", "trade", 9.2301, 300.0]
["2026-09-21T13:44:22.611515+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.611616+00:00", "trade", 9.235, 39.0]
["2026-09-21T13:44:22.611735+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.612344+00:00", "trade", 9.235, 39.0]
["2026-09-21T13:44:22.613070+00:00", "trade", 9.235, 39.0]
["2026-09-21T13:44:22.613123+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.613178+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.613213+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:44:22.623329+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:44:22.624011+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:44:22.624201+00:00", "trade", 9.2301, 5.0]
["2026-09-21T13:44:22.625192+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:44:22.625213+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:22.625464+00:00", "trade", 9.23, 108.0]
["2026-09-21T13:44:22.625877+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:44:22.627409+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:44:22.627989+00:00", "trade", 9.23, 6599.0]
["2026-09-21T13:44:22.631658+00:00", "trade", 9.23, 48.0]
["2026-09-21T13:44:22.643594+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.663757+00:00", "trade", 9.235, 153.0]
["2026-09-21T13:44:22.663972+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664082+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664190+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664256+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.664287+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.664305+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664406+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664508+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664614+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664715+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664822+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.664923+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.665022+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.665113+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.665126+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.665235+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:44:22.665348+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.665457+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.665666+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.665674+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.686520+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.728939+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.788633+00:00", "trade", 9.235, 150.0]
["2026-09-21T13:44:22.788642+00:00", "trade", 9.23, 150.0]
["2026-09-21T13:44:22.788669+00:00", "trade", 9.235, 300.0]
["2026-09-21T13:44:22.788685+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:44:22.788807+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:44:22.789060+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.798604+00:00", "trade", 9.235, 20.0]
["2026-09-21T13:44:22.813387+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:44:22.814568+00:00", "trade", 9.23, 1832.0]
["2026-09-21T13:44:22.814959+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:44:22.824903+00:00", "trade", 9.2351, 106.0]
["2026-09-21T13:44:22.847528+00:00", "trade", 9.2351, 1.0]
["2026-09-21T13:44:22.864597+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.864604+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.864622+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.864633+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:22.864640+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:22.864704+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.864743+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:44:22.864759+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:44:22.864879+00:00", "trade", 9.235, 14.0]
["2026-09-21T13:44:22.864951+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:44:22.864977+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.864983+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.864990+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.865032+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.865092+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.865156+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:22.976520+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.976631+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.976737+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.976840+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.976933+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.976947+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977059+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977171+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977272+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977376+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977479+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977581+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977689+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977784+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:22.977796+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977898+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.977999+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978098+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978198+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978301+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978404+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978505+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978603+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:44:22.978621+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978727+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978829+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.978931+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979033+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979136+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979240+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979340+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979436+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:44:22.979450+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979553+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979652+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979751+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.979856+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:22.991698+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:44:22.997880+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:44:23.029691+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:44:23.046067+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:23.102480+00:00", "trade", 9.23, 1832.0]
["2026-09-21T13:44:23.117313+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:23.181293+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:23.204679+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:23.233546+00:00", "trade", 9.23, 227.0]
["2026-09-21T13:44:23.291890+00:00", "trade", 9.2377, 100.0]
["2026-09-21T13:44:23.300431+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:44:23.311080+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:23.312016+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:44:23.312016+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.312044+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.402840+00:00", "trade", 9.23, 97.0]
["2026-09-21T13:44:23.407709+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:44:23.419798+00:00", "trade", 9.23, 52.0]
["2026-09-21T13:44:23.420029+00:00", "trade", 9.2301, 52.0]
["2026-09-21T13:44:23.489873+00:00", "trade", 9.23, 43.0]
["2026-09-21T13:44:23.492192+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:23.492192+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.492312+00:00", "trade", 9.23, 57.0]
["2026-09-21T13:44:23.492432+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:23.492433+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.492592+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:23.492592+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.492672+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:23.492712+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.492723+00:00", "trade", 9.23, 5500.0]
["2026-09-21T13:44:23.506015+00:00", "trade", 9.2303, 18.0]
["2026-09-21T13:44:23.515221+00:00", "trade", 9.2301, 1000.0]
["2026-09-21T13:44:23.515252+00:00", "trade", 9.2301, 400.0]
["2026-09-21T13:44:23.582188+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:44:23.582189+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.623613+00:00", "trade", 9.2375, 10.0]
["2026-09-21T13:44:23.769800+00:00", "trade", 9.2367, 1.0]
["2026-09-21T13:44:23.915749+00:00", "trade", 9.23, 16.0]
["2026-09-21T13:44:23.916211+00:00", "trade", 9.23, 16.0]
["2026-09-21T13:44:23.956129+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:23.992486+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:44:23.996132+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.081912+00:00", "trade", 9.235, 41.0]
["2026-09-21T13:44:24.084411+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:24.086813+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:44:24.167259+00:00", "trade", 9.23, 34.0]
["2026-09-21T13:44:24.187545+00:00", "trade", 9.23, 66.0]
["2026-09-21T13:44:24.191097+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.191737+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:44:24.192121+00:00", "trade", 9.2339, 20.0]
["2026-09-21T13:44:24.231944+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.239020+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.239054+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:44:24.239093+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:44:24.239126+00:00", "trade", 9.23, 427.0]
["2026-09-21T13:44:24.239163+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:44:24.239625+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.239669+00:00", "trade", 9.23, 181.0]
["2026-09-21T13:44:24.240092+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.240274+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:44:24.240295+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:44:24.240302+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:44:24.240310+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:44:24.240316+00:00", "trade", 9.23, 1270.0]
["2026-09-21T13:44:24.240355+00:00", "trade", 9.23, 450.0]
["2026-09-21T13:44:24.240355+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.240688+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.240785+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.243627+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.257350+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.257375+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.290262+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.307841+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.343056+00:00", "trade", 9.2224, 25.0]
["2026-09-21T13:44:24.452825+00:00", "trade", 9.22, 14.0]
["2026-09-21T13:44:24.477656+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:44:24.506620+00:00", "trade", 9.22, 308.0]
["2026-09-21T13:44:24.506620+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.506638+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.506650+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.506690+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.507023+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.507026+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:44:24.507038+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.507060+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.507072+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:44:24.507114+00:00", "trade", 9.22, 54.0]
["2026-09-21T13:44:24.507127+00:00", "trade", 9.22, 17.0]
["2026-09-21T13:44:24.507128+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:44:24.507128+00:00", "trade", 9.22, 125.0]
["2026-09-21T13:44:24.507129+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:44:24.507396+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.507459+00:00", "trade", 9.22, 98.0]
["2026-09-21T13:44:24.507460+00:00", "trade", 9.22, 28.0]
["2026-09-21T13:44:24.507480+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.507512+00:00", "trade", 9.22, 72.0]
["2026-09-21T13:44:24.507512+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.507643+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:44:24.507643+00:00", "trade", 9.22, 31.0]
["2026-09-21T13:44:24.507803+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:24.507867+00:00", "trade", 9.22, 33.0]
["2026-09-21T13:44:24.507905+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:44:24.508054+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.508910+00:00", "trade", 9.21, 17.0]
["2026-09-21T13:44:24.508955+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:44:24.508995+00:00", "trade", 9.21, 125.0]
["2026-09-21T13:44:24.509222+00:00", "trade", 9.22, 442.0]
["2026-09-21T13:44:24.511589+00:00", "trade", 9.211, 22.0]
["2026-09-21T13:44:24.511598+00:00", "trade", 9.211, 1.0]
["2026-09-21T13:44:24.512461+00:00", "trade", 9.211, 400.0]
["2026-09-21T13:44:24.512624+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:44:24.512645+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512651+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:24.512652+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:24.512666+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512681+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512693+00:00", "trade", 9.21, 500.0]
["2026-09-21T13:44:24.512693+00:00", "trade", 9.21, 1000.0]
["2026-09-21T13:44:24.512694+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512694+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512699+00:00", "trade", 9.21, 98.0]
["2026-09-21T13:44:24.512700+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512708+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512715+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512735+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.512738+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:44:24.513047+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:44:24.513215+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.513234+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.513963+00:00", "trade", 9.21, 50.0]
["2026-09-21T13:44:24.513992+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.513999+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.514006+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.514030+00:00", "trade", 9.21, 28.0]
["2026-09-21T13:44:24.514108+00:00", "trade", 9.21, 50.0]
["2026-09-21T13:44:24.514116+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:24.514309+00:00", "trade", 9.21, 12.0]
["2026-09-21T13:44:24.514324+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:44:24.514325+00:00", "trade", 9.21, 70.0]
["2026-09-21T13:44:24.514325+00:00", "trade", 9.21, 420.0]
["2026-09-21T13:44:24.514325+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.514380+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.514408+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.514412+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:24.514426+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.514492+00:00", "trade", 9.21, 40.0]
["2026-09-21T13:44:24.514600+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:44:24.516650+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.516934+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.517999+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.518006+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.518162+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.528309+00:00", "trade", 9.21, 33.0]
["2026-09-21T13:44:24.528842+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:44:24.544149+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.544176+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.545453+00:00", "trade", 9.21, 300.0]
["2026-09-21T13:44:24.600244+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.610514+00:00", "trade", 9.2101, 20.0]
["2026-09-21T13:44:24.618613+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.668480+00:00", "trade", 9.2101, 100.0]
["2026-09-21T13:44:24.675532+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.675571+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:24.675611+00:00", "trade", 9.21, 79.0]
["2026-09-21T13:44:24.675612+00:00", "trade", 9.21, 20.0]
["2026-09-21T13:44:24.675613+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:24.675613+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:44:24.675675+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.675704+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.675718+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.699438+00:00", "trade", 9.205, 7906.0]
["2026-09-21T13:44:24.700211+00:00", "trade", 9.205, 126.0]
["2026-09-21T13:44:24.700398+00:00", "trade", 9.205, 126.0]
["2026-09-21T13:44:24.700478+00:00", "trade", 9.205, 74.0]
["2026-09-21T13:44:24.700667+00:00", "trade", 9.205, 74.0]
["2026-09-21T13:44:24.700739+00:00", "trade", 9.205, 200.0]
["2026-09-21T13:44:24.700766+00:00", "trade", 9.205, 400.0]
["2026-09-21T13:44:24.700770+00:00", "trade", 9.205, 200.0]
["2026-09-21T13:44:24.700772+00:00", "trade", 9.205, 200.0]
["2026-09-21T13:44:24.700867+00:00", "trade", 9.205, 200.0]
["2026-09-21T13:44:24.700906+00:00", "trade", 9.205, 126.0]
["2026-09-21T13:44:24.701124+00:00", "trade", 9.205, 400.0]
["2026-09-21T13:44:24.701157+00:00", "trade", 9.205, 74.0]
["2026-09-21T13:44:24.701956+00:00", "trade", 9.205, 126.0]
["2026-09-21T13:44:24.702219+00:00", "trade", 9.205, 74.0]
["2026-09-21T13:44:24.703276+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:44:24.704099+00:00", "trade", 9.21, 20.0]
["2026-09-21T13:44:24.704257+00:00", "trade", 9.2, 1578.0]
["2026-09-21T13:44:24.704312+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.704402+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:44:24.704701+00:00", "trade", 9.2003, 1168.0]
["2026-09-21T13:44:24.704792+00:00", "trade", 9.2003, 1000.0]
["2026-09-21T13:44:24.704834+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.704857+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.704871+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705307+00:00", "trade", 9.2, 39.0]
["2026-09-21T13:44:24.705309+00:00", "trade", 9.2, 800.0]
["2026-09-21T13:44:24.705310+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.705312+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705314+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.705317+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705317+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:24.705320+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:44:24.705322+00:00", "trade", 9.2, 26.0]
["2026-09-21T13:44:24.705325+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705325+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:44:24.705326+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705358+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.705365+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:44:24.705367+00:00", "trade", 9.2, 70.0]
["2026-09-21T13:44:24.705372+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.705378+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:24.705379+00:00", "trade", 9.2, 1600.0]
["2026-09-21T13:44:24.705384+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705392+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.705392+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705398+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705405+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705412+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705419+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705425+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705439+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705446+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705507+00:00", "trade", 9.2, 13.0]
["2026-09-21T13:44:24.705507+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:44:24.705541+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:44:24.705550+00:00", "trade", 9.2, 5.0]
["2026-09-21T13:44:24.705599+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:44:24.705671+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:44:24.705680+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705709+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705741+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705746+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705749+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:44:24.705749+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705749+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:24.705750+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705753+00:00", "trade", 9.2, 15.0]
["2026-09-21T13:44:24.705755+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.705757+00:00", "trade", 9.2, 33.0]
["2026-09-21T13:44:24.705757+00:00", "trade", 9.2, 154.0]
["2026-09-21T13:44:24.705760+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:44:24.705761+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:24.705763+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705764+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:24.705765+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705765+00:00", "trade", 9.2, 2000.0]
["2026-09-21T13:44:24.705767+00:00", "trade", 9.2, 13.0]
["2026-09-21T13:44:24.705770+00:00", "trade", 9.2, 2000.0]
["2026-09-21T13:44:24.705773+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705773+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:44:24.705774+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:44:24.705776+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:24.705783+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:24.705830+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.705837+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.705844+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.705852+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.705863+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.705904+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.706016+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.706237+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:44:24.706570+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:24.706806+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.707052+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:44:24.707173+00:00", "trade", 9.2, 33.0]
["2026-09-21T13:44:24.707964+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:24.708355+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.710526+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:44:24.711087+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:44:24.712574+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:44:24.712670+00:00", "trade", 9.19, 14.0]
["2026-09-21T13:44:24.712766+00:00", "trade", 9.192, 877.0]
["2026-09-21T13:44:24.712774+00:00", "trade", 9.192, 175.0]
["2026-09-21T13:44:24.712933+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.712934+00:00", "trade", 9.19, 54.0]
["2026-09-21T13:44:24.712950+00:00", "trade", 9.19, 9.0]
["2026-09-21T13:44:24.712967+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.713300+00:00", "trade", 9.191, 61.0]
["2026-09-21T13:44:24.713536+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.713679+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.714233+00:00", "trade", 9.19, 1291.0]
["2026-09-21T13:44:24.715970+00:00", "trade", 9.19, 19.0]
["2026-09-21T13:44:24.715995+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.716003+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:44:24.716272+00:00", "trade", 9.19, 34.0]
["2026-09-21T13:44:24.717214+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.717449+00:00", "trade", 9.19, 15.0]
["2026-09-21T13:44:24.718162+00:00", "trade", 9.19, 14.0]
["2026-09-21T13:44:24.718758+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.719088+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.721346+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:24.721513+00:00", "trade", 9.19, 26.0]
["2026-09-21T13:44:24.721693+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.721717+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.721729+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.721740+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:44:24.721740+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:44:24.721771+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.721785+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.721792+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.721794+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.721846+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.721854+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.721875+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.721889+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.721916+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.721980+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.721988+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.722332+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.722991+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:44:24.723204+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:44:24.723349+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:44:24.723627+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.725866+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:44:24.727205+00:00", "trade", 9.1901, 124.0]
["2026-09-21T13:44:24.727262+00:00", "trade", 9.1901, 230.0]
["2026-09-21T13:44:24.727315+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:24.727598+00:00", "trade", 9.1901, 399.0]
["2026-09-21T13:44:24.727695+00:00", "trade", 9.1901, 100.0]
["2026-09-21T13:44:24.727802+00:00", "trade", 9.1901, 1000.0]
["2026-09-21T13:44:24.728031+00:00", "trade", 9.1901, 500.0]
["2026-09-21T13:44:24.728057+00:00", "trade", 9.1901, 100.0]
["2026-09-21T13:44:24.728129+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.728333+00:00", "trade", 9.1901, 200.0]
["2026-09-21T13:44:24.730607+00:00", "trade", 9.1901, 140.0]
["2026-09-21T13:44:24.730996+00:00", "trade", 9.1901, 100.0]
["2026-09-21T13:44:24.731199+00:00", "trade", 9.19, 27.0]
["2026-09-21T13:44:24.731200+00:00", "trade", 9.19, 73.0]
["2026-09-21T13:44:24.731217+00:00", "trade", 9.1901, 100.0]
["2026-09-21T13:44:24.731577+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.731630+00:00", "trade", 9.19, 2167.0]
["2026-09-21T13:44:24.731762+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.731875+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.734377+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:24.734893+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:24.735339+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.735340+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.735340+00:00", "trade", 9.19, 22.0]
["2026-09-21T13:44:24.735346+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.741083+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:44:24.741972+00:00", "trade", 9.195, 25.0]
["2026-09-21T13:44:24.755035+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.759995+00:00", "trade", 9.195, 60.0]
["2026-09-21T13:44:24.777279+00:00", "trade", 9.192, 100.0]
["2026-09-21T13:44:24.788327+00:00", "trade", 9.1924, 31.0]
["2026-09-21T13:44:24.794483+00:00", "trade", 9.1901, 900.0]
["2026-09-21T13:44:24.798961+00:00", "trade", 9.19, 104.0]
["2026-09-21T13:44:24.798961+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.798961+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:24.798961+00:00", "trade", 9.19, 22.0]
["2026-09-21T13:44:24.798963+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.798969+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.798976+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.799034+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.800472+00:00", "trade", 9.19, 3333.0]
["2026-09-21T13:44:24.803602+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.803610+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:44:24.803623+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:44:24.803648+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.803649+00:00", "trade", 9.19, 104.0]
["2026-09-21T13:44:24.803690+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.803717+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.803834+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:44:24.803949+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.803977+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.804436+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.804459+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.804686+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.804881+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.807606+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.807783+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.807820+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:24.807983+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.808083+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808194+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808209+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808218+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808236+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808246+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808294+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:24.808393+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.810223+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.810671+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.811071+00:00", "trade", 9.18, 45.0]
["2026-09-21T13:44:24.813525+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.814695+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:24.815023+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.818256+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:24.872870+00:00", "trade", 9.19, 15.0]
["2026-09-21T13:44:24.873527+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:24.873770+00:00", "trade", 9.18, 13.0]
["2026-09-21T13:44:24.874212+00:00", "trade", 9.1807, 500.0]
["2026-09-21T13:44:24.875735+00:00", "trade", 9.18, 2300.0]
["2026-09-21T13:44:24.876357+00:00", "trade", 9.18, 70.0]
["2026-09-21T13:44:24.876858+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:24.877497+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.878029+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:44:24.878602+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:24.880149+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:24.880934+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:24.881076+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:44:24.919061+00:00", "trade", 9.19, 125.0]
["2026-09-21T13:44:24.955197+00:00", "trade", 9.18, 1000.0]
["2026-09-21T13:44:24.964978+00:00", "trade", 9.205, 1400.0]
["2026-09-21T13:44:24.965042+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:24.965106+00:00", "trade", 9.195, 60.0]
["2026-09-21T13:44:25.040298+00:00", "trade", 9.1802, 1500.0]
["2026-09-21T13:44:25.106738+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:44:25.188262+00:00", "trade", 9.1941, 400.0]
["2026-09-21T13:44:25.205124+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:44:25.246934+00:00", "trade", 9.19, 150.0]
["2026-09-21T13:44:25.300245+00:00", "trade", 9.1801, 2218.0]
["2026-09-21T13:44:25.314672+00:00", "trade", 9.1803, 3.0]
["2026-09-21T13:44:25.314763+00:00", "trade", 9.1866, 20.0]
["2026-09-21T13:44:25.344694+00:00", "trade", 9.19, 40.0]
["2026-09-21T13:44:25.356222+00:00", "trade", 9.1859, 200.0]
["2026-09-21T13:44:25.376840+00:00", "trade", 9.19, 29.0]
["2026-09-21T13:44:25.416320+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.416346+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.417047+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.417105+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.418598+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.419083+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.420681+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421385+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:44:25.421385+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421386+00:00", "trade", 9.18, 350.0]
["2026-09-21T13:44:25.421388+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:25.421392+00:00", "trade", 9.18, 180.0]
["2026-09-21T13:44:25.421392+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:44:25.421394+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421394+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421395+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:44:25.421395+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:44:25.421400+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:25.421408+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421415+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421421+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.421441+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421449+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421463+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421476+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421483+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421495+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421509+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421516+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421612+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:25.421615+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421669+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421755+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421925+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.421967+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.422199+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.423946+00:00", "trade", 9.18, 738.0]
["2026-09-21T13:44:25.423946+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.424826+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.425326+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.425845+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.426702+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.426727+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.427298+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.431453+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.431893+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.431967+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.431991+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.432414+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.432703+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.432908+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.433034+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.433171+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.433188+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.433421+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.433704+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.433744+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.433773+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.434295+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.434323+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.434359+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.434379+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.434562+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.434578+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.435124+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435152+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435244+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435420+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435501+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435835+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435857+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435926+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435934+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.435978+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.436038+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.436443+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.439418+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.439927+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.440160+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.440199+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.440221+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.440387+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.440990+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:25.450540+00:00", "trade", 9.1805, 50.0]
["2026-09-21T13:44:25.513231+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:25.513297+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.513308+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.514211+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.514683+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.515033+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.519226+00:00", "trade", 9.182, 1000.0]
["2026-09-21T13:44:25.521890+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.522334+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.522355+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.522361+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.575316+00:00", "trade", 9.1999, 500.0]
["2026-09-21T13:44:25.588748+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.630372+00:00", "trade", 9.182, 200.0]
["2026-09-21T13:44:25.650766+00:00", "trade", 9.1825, 200.0]
["2026-09-21T13:44:25.676724+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:44:25.685041+00:00", "trade", 9.1865, 9.0]
["2026-09-21T13:44:25.685885+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:25.694157+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.694187+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.694238+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:25.694240+00:00", "trade", 9.18, 830.0]
["2026-09-21T13:44:25.694240+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:44:25.694241+00:00", "trade", 9.18, 19.0]
["2026-09-21T13:44:25.694241+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.694382+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.694390+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.694398+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.694443+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.694450+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.694473+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.694497+00:00", "trade", 9.18, 16.0]
["2026-09-21T13:44:25.694498+00:00", "trade", 9.18, 80.0]
["2026-09-21T13:44:25.694562+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.694705+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.694791+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.695081+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.695103+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.695153+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.695197+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.695260+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.695384+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:25.695474+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.695705+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.695821+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.695975+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.696430+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.696441+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:25.698588+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699001+00:00", "trade", 9.18, 1204.0]
["2026-09-21T13:44:25.699050+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699066+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699082+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699199+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699344+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699592+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699769+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.699829+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.701814+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.705687+00:00", "trade", 9.1865, 1.0]
["2026-09-21T13:44:25.724067+00:00", "trade", 9.17, 13.0]
["2026-09-21T13:44:25.725198+00:00", "trade", 9.18, 70.0]
["2026-09-21T13:44:25.745418+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:25.745457+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.746197+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.746257+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.746773+00:00", "trade", 9.1742, 250.0]
["2026-09-21T13:44:25.748233+00:00", "trade", 9.17, 4.0]
["2026-09-21T13:44:25.752354+00:00", "trade", 9.17, 46.0]
["2026-09-21T13:44:25.762197+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.763685+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:44:25.817334+00:00", "trade", 9.1705, 100.0]
["2026-09-21T13:44:25.903605+00:00", "trade", 9.1743, 233.0]
["2026-09-21T13:44:25.904015+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.904023+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.904812+00:00", "trade", 9.17, 320.0]
["2026-09-21T13:44:25.905160+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:44:25.905587+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.911248+00:00", "trade", 9.172, 5785.0]
["2026-09-21T13:44:25.922458+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:25.997822+00:00", "trade", 9.183, 300.0]
["2026-09-21T13:44:26.030041+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:26.030056+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:44:26.030214+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:26.037159+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:26.159919+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:26.213563+00:00", "trade", 9.1833, 8.0]
["2026-09-21T13:44:26.231108+00:00", "trade", 9.1701, 400.0]
["2026-09-21T13:44:26.317359+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:26.317384+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:26.317904+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:26.318040+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318355+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318493+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318505+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318515+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318526+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318584+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.318822+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.319032+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.319291+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.340826+00:00", "trade", 9.1775, 2.0]
["2026-09-21T13:44:26.346383+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:44:26.378034+00:00", "trade", 9.1801, 5.0]
["2026-09-21T13:44:26.404321+00:00", "trade", 9.175, 5.0]
["2026-09-21T13:44:26.408627+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:44:26.414632+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:44:26.468094+00:00", "trade", 9.175, 19.0]
["2026-09-21T13:44:26.480257+00:00", "trade", 9.17, 500.0]
["2026-09-21T13:44:26.500280+00:00", "trade", 9.1779, 100.0]
["2026-09-21T13:44:26.673594+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.674437+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.703024+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.711879+00:00", "trade", 9.175, 40.0]
["2026-09-21T13:44:26.712684+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.713143+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.774686+00:00", "trade", 9.1789, 200.0]
["2026-09-21T13:44:26.824852+00:00", "trade", 9.1724, 10.0]
["2026-09-21T13:44:26.898900+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.928633+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:44:26.929406+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:26.940380+00:00", "trade", 9.175, 5.0]
["2026-09-21T13:44:26.980402+00:00", "trade", 9.1725, 28.0]
["2026-09-21T13:44:26.980412+00:00", "trade", 9.1725, 1.0]
["2026-09-21T13:44:26.985108+00:00", "trade", 9.172, 695.0]
["2026-09-21T13:44:27.031498+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:44:27.123603+00:00", "trade", 9.1799, 50.0]
["2026-09-21T13:44:27.165577+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:44:27.170080+00:00", "trade", 9.175, 851.0]
["2026-09-21T13:44:27.186905+00:00", "trade", 9.175, 20.0]
["2026-09-21T13:44:27.324653+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:27.372613+00:00", "trade", 9.1701, 30.0]
["2026-09-21T13:44:27.553544+00:00", "trade", 9.1726, 12.0]
["2026-09-21T13:44:27.624124+00:00", "trade", 9.1726, 5.0]
["2026-09-21T13:44:27.696710+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:44:27.769447+00:00", "trade", 9.1785, 108.0]
["2026-09-21T13:44:27.769810+00:00", "trade", 9.1785, 1.0]
["2026-09-21T13:44:27.793669+00:00", "trade", 9.1767, 1.0]
["2026-09-21T13:44:27.864084+00:00", "trade", 9.175, 30.0]
["2026-09-21T13:44:28.032815+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:44:28.041551+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:44:28.303504+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:28.303518+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:28.303741+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:28.303789+00:00", "trade", 9.18, 90.0]
["2026-09-21T13:44:28.303838+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:28.303877+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:28.303932+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:28.303934+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:28.304000+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304005+00:00", "trade", 9.18, 90.0]
["2026-09-21T13:44:28.304007+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304012+00:00", "trade", 9.19, 192.0]
["2026-09-21T13:44:28.304058+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304174+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304213+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:28.304234+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304276+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304283+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304303+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304321+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304328+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304361+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:28.304412+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.304453+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.304473+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.304480+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.304487+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.304512+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.304518+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.304555+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:44:28.304600+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.305770+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.310687+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:44:28.327259+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:28.327264+00:00", "trade", 9.19, 450.0]
["2026-09-21T13:44:28.328046+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.335978+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.336010+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.336420+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.336903+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.341576+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.341603+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:28.342262+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.342737+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.342747+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.342758+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.342770+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.342982+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343003+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343010+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343229+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343239+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343456+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343462+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343469+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343718+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.343730+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.460873+00:00", "trade", 9.2, 1950.0]
["2026-09-21T13:44:28.503562+00:00", "trade", 9.195, 510.0]
["2026-09-21T13:44:28.513999+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:44:28.544402+00:00", "trade", 9.195, 17.0]
["2026-09-21T13:44:28.622830+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.785652+00:00", "trade", 9.1999, 60.0]
["2026-09-21T13:44:28.832762+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:28.832786+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832795+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:44:28.832797+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:28.832799+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832800+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832803+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:44:28.832807+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832813+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832827+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832834+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832842+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.832861+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:28.832944+00:00", "trade", 9.2, 77.0]
["2026-09-21T13:44:28.832957+00:00", "trade", 9.2, 56.0]
["2026-09-21T13:44:28.832989+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:28.832995+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.833006+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.833143+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.833154+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.833186+00:00", "trade", 9.2, 369.0]
["2026-09-21T13:44:28.833190+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:28.833201+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833211+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833218+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833225+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833234+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833240+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833248+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:28.833449+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:28.833562+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:28.833829+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:28.834221+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:28.834723+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:28.940875+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:28.940885+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.071663+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.085157+00:00", "trade", 9.2065, 400.0]
["2026-09-21T13:44:29.194767+00:00", "trade", 9.2, 29.0]
["2026-09-21T13:44:29.204460+00:00", "trade", 9.2033, 14.0]
["2026-09-21T13:44:29.226729+00:00", "trade", 9.2033, 1.0]
["2026-09-21T13:44:29.308360+00:00", "trade", 9.2, 5.0]
["2026-09-21T13:44:29.461411+00:00", "trade", 9.2, 228.0]
["2026-09-21T13:44:29.462210+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.462671+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.462731+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.462934+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.462978+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.463293+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.463369+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.463378+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.463398+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.463761+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464089+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.464225+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464244+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464258+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464527+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464563+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.464572+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.464692+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464726+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464737+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464745+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.464752+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.465024+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.465234+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.465246+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.465268+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.465278+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.465698+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.465710+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.465716+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.466024+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.466183+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.466204+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.466211+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.466228+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:29.466673+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.466783+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.466802+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467160+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467326+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467430+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467649+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467670+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467877+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.467927+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.468027+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.468622+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.469061+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.479202+00:00", "trade", 9.2025, 1.0]
["2026-09-21T13:44:29.519412+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.563400+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.564006+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.564512+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.564557+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.565442+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.585944+00:00", "trade", 9.2037, 500.0]
["2026-09-21T13:44:29.608763+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.608793+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.608800+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.608800+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.608821+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.608869+00:00", "trade", 9.21, 192.0]
["2026-09-21T13:44:29.608870+00:00", "trade", 9.21, 50.0]
["2026-09-21T13:44:29.608871+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:44:29.608936+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.608970+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.608984+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.609215+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.609228+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.609233+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:44:29.609667+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.609712+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.610113+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.611493+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.638219+00:00", "trade", 9.215, 6.0]
["2026-09-21T13:44:29.646906+00:00", "trade", 9.215, 500.0]
["2026-09-21T13:44:29.646945+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.646974+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.647345+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.648261+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.648276+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.687116+00:00", "trade", 9.21, 53.0]
["2026-09-21T13:44:29.690480+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:44:29.690481+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:44:29.690483+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:44:29.690502+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690509+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690510+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690514+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:44:29.690526+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690537+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690538+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:44:29.690604+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690617+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:44:29.690722+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:44:29.690723+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:44:29.690723+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:44:29.690787+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.690919+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691116+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691181+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691183+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691228+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691508+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691591+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691922+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.691936+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.694825+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.694993+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.695502+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.695516+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.695950+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.695963+00:00", "trade", 9.21, 300.0]
["2026-09-21T13:44:29.696141+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.696695+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.697142+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.697152+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.792321+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.792758+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:29.887875+00:00", "trade", 9.2089, 150.0]
["2026-09-21T13:44:29.917485+00:00", "trade", 9.205, 6.0]
["2026-09-21T13:44:29.956499+00:00", "trade", 9.205, 100.0]
["2026-09-21T13:44:30.007926+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:44:30.007929+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.007944+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.007952+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.007979+00:00", "trade", 9.2, 106.0]
["2026-09-21T13:44:30.007980+00:00", "trade", 9.2, 194.0]
["2026-09-21T13:44:30.007989+00:00", "trade", 9.2, 13.0]
["2026-09-21T13:44:30.007990+00:00", "trade", 9.2, 13.0]
["2026-09-21T13:44:30.008026+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:44:30.008048+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:30.008059+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:30.008063+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.008134+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.008200+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008450+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008483+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008503+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008528+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008529+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008562+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008588+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008629+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008668+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008867+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008877+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.008941+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.009023+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.009040+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.009194+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.009352+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.009360+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:44:30.009452+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.009474+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.009494+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.009794+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.009964+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.011579+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.012029+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.012032+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.012074+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.013062+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:44:30.013086+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.013115+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.013554+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.013894+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.014022+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.014485+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.014503+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.014985+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.015446+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.015474+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.015913+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.016385+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.022318+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.022352+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.022371+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.022701+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.023632+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.033452+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:44:30.045397+00:00", "trade", 9.2001, 280.0]
["2026-09-21T13:44:30.046172+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.046630+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.046637+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.046655+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.046966+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.046984+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.047159+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.047427+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.047440+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.047634+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.059181+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.059206+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.059213+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.059595+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.059661+00:00", "trade", 9.18, 525.0]
["2026-09-21T13:44:30.059661+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.059662+00:00", "trade", 9.18, 72.0]
["2026-09-21T13:44:30.059663+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:44:30.059665+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:30.059668+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:30.059699+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059707+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059714+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059721+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059729+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059749+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059762+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059782+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059843+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059850+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.059867+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.060048+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.060090+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.060217+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.060230+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:30.060231+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:30.060242+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:30.060249+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:30.060296+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060301+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:30.060302+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:30.060303+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:30.060305+00:00", "trade", 9.17, 800.0]
["2026-09-21T13:44:30.060324+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:44:30.060324+00:00", "trade", 9.18, 57.0]
["2026-09-21T13:44:30.060324+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060335+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060347+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060360+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060395+00:00", "trade", 9.17, 1300.0]
["2026-09-21T13:44:30.060398+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060420+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:44:30.060420+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060473+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:44:30.060473+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060508+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:44:30.060512+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060519+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060542+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:44:30.060545+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060565+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:30.060566+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060573+00:00", "trade", 9.17, 14.0]
["2026-09-21T13:44:30.060602+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060609+00:00", "trade", 9.17, 38.0]
["2026-09-21T13:44:30.060670+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060701+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:30.060702+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060770+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060788+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060806+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060850+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060866+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:44:30.060867+00:00", "trade", 9.17, 6.0]
["2026-09-21T13:44:30.060874+00:00", "trade", 9.17, 9.0]
["2026-09-21T13:44:30.060880+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:44:30.060881+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.060895+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:44:30.060896+00:00", "trade", 9.17, 381.0]
["2026-09-21T13:44:30.060979+00:00", "trade", 9.17, 119.0]
["2026-09-21T13:44:30.061008+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.061076+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.061111+00:00", "trade", 9.17, 91.0]
["2026-09-21T13:44:30.061388+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.061846+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.068604+00:00", "trade", 9.1718, 300.0]
["2026-09-21T13:44:30.069554+00:00", "trade", 9.1717, 33.0]
["2026-09-21T13:44:30.070532+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070533+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:30.070553+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070560+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070566+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070581+00:00", "trade", 9.17, 650.0]
["2026-09-21T13:44:30.070581+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070606+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:44:30.070606+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070858+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070859+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:30.070888+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.070947+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.071733+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.090419+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.090445+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.090446+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:30.094422+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:44:30.094467+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:30.094467+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.094493+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.094494+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:30.094495+00:00", "trade", 9.17, 400.0]
["2026-09-21T13:44:30.094500+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.094516+00:00", "trade", 9.17, 8742.0]
["2026-09-21T13:44:30.094516+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:30.094517+00:00", "trade", 9.18, 74.0]
["2026-09-21T13:44:30.094896+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:30.094957+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.094984+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:30.094988+00:00", "trade", 9.19, 45.0]
["2026-09-21T13:44:30.094988+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:30.095004+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095016+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:30.095017+00:00", "trade", 9.19, 26.0]
["2026-09-21T13:44:30.095020+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095026+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095032+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095039+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095046+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095053+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095065+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095088+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095095+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095220+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095227+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095234+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095371+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095373+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.095386+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.095433+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.095456+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.095462+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.095707+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.096028+00:00", "trade", 9.1705, 74.0]
["2026-09-21T13:44:30.096069+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.117178+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.117690+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.117749+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.118205+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.134794+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.151489+00:00", "trade", 9.1918, 25.0]
["2026-09-21T13:44:30.195430+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.195763+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.274356+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:44:30.329340+00:00", "trade", 9.19, 74.0]
["2026-09-21T13:44:30.329340+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.329341+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:44:30.329343+00:00", "trade", 9.19, 40.0]
["2026-09-21T13:44:30.329366+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.329374+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.329381+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.329403+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.329873+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.330368+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.333423+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.333860+00:00", "trade", 9.19, 25.0]
["2026-09-21T13:44:30.345696+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.356442+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:44:30.445306+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:44:30.472212+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:44:30.501267+00:00", "trade", 9.1863, 100.0]
["2026-09-21T13:44:30.524043+00:00", "trade", 9.196, 1.0]
["2026-09-21T13:44:30.551407+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.631899+00:00", "trade", 9.1865, 50.0]
["2026-09-21T13:44:30.728538+00:00", "trade", 9.182, 5.0]
["2026-09-21T13:44:30.733239+00:00", "trade", 9.1825, 5.0]
["2026-09-21T13:44:30.766401+00:00", "trade", 9.1962, 50.0]
["2026-09-21T13:44:30.787023+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.803873+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.803898+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.807889+00:00", "trade", 9.1835, 499.0]
["2026-09-21T13:44:30.818149+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.938759+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.938785+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.945645+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.949286+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:44:30.972599+00:00", "trade", 9.1901, 700.0]
["2026-09-21T13:44:30.977122+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.983004+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:30.984134+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:30.984916+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985302+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985327+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985442+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985588+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.985636+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.985662+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.985818+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985843+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985864+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.985886+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.986374+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.986663+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.986806+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.986830+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.987380+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.987483+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.988062+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.989603+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.989623+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.989625+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:30.989631+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:30.989696+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.989973+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:30.990059+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.990540+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.990595+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.990596+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.990620+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.996272+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.996718+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:30.996728+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.009809+00:00", "trade", 9.1882, 76.0]
["2026-09-21T13:44:31.022708+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.028838+00:00", "trade", 9.1895, 300.0]
["2026-09-21T13:44:31.029592+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.079563+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.090371+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.116412+00:00", "trade", 9.1867, 1.0]
["2026-09-21T13:44:31.149217+00:00", "trade", 9.19, 181.0]
["2026-09-21T13:44:31.149306+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.149333+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:31.149415+00:00", "trade", 9.19, 8.0]
["2026-09-21T13:44:31.149704+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:31.149766+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.149773+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.149780+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.149797+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.149804+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.149811+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.150095+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.150135+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.150187+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.150338+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.154721+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.172122+00:00", "trade", 9.195, 11.0]
["2026-09-21T13:44:31.174802+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.185518+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.185967+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:31.186732+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.251989+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.252820+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.270526+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.350149+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.513989+00:00", "trade", 9.19, 32.0]
["2026-09-21T13:44:31.514943+00:00", "trade", 9.1999, 50.0]
["2026-09-21T13:44:31.521617+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.528198+00:00", "trade", 9.19, 17.0]
["2026-09-21T13:44:31.663524+00:00", "trade", 9.1967, 1.0]
["2026-09-21T13:44:31.675807+00:00", "trade", 9.195, 19.0]
["2026-09-21T13:44:31.688646+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:44:31.718246+00:00", "trade", 9.1908, 150.0]
["2026-09-21T13:44:31.722171+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:31.722242+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.722258+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.722786+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.764750+00:00", "trade", 9.1999, 2000.0]
["2026-09-21T13:44:31.764792+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:31.929423+00:00", "trade", 9.1925, 525.0]
["2026-09-21T13:44:31.937154+00:00", "trade", 9.1926, 10.0]
["2026-09-21T13:44:31.952531+00:00", "trade", 9.1925, 1.0]
["2026-09-21T13:44:32.035089+00:00", "trade", 9.195, 400.0]
["2026-09-21T13:44:32.079834+00:00", "trade", 9.195, 62.0]
["2026-09-21T13:44:32.107704+00:00", "trade", 9.19, 708.0]
["2026-09-21T13:44:32.107747+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:44:32.107750+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:44:32.107750+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:32.107770+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:32.107780+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.107787+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.107794+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.107802+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.107808+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.107815+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.107991+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.108016+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.108022+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:32.108025+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:32.108030+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:32.108054+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.108150+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:32.108304+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:32.108305+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:32.108349+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:32.108355+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:32.108369+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108376+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108382+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108389+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108423+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108430+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108460+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108467+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108515+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108529+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108535+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108542+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108572+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.108623+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.109055+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.109152+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.112560+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.112626+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.116097+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.118894+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:44:32.118954+00:00", "trade", 9.185, 26.0]
["2026-09-21T13:44:32.208263+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.216635+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.217093+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.298835+00:00", "trade", 9.1806, 170.0]
["2026-09-21T13:44:32.419573+00:00", "trade", 9.185, 219.0]
["2026-09-21T13:44:32.591836+00:00", "trade", 9.1818, 1000.0]
["2026-09-21T13:44:32.640707+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.660829+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:44:32.688196+00:00", "trade", 9.185, 74.0]
["2026-09-21T13:44:32.688259+00:00", "trade", 9.185, 52.0]
["2026-09-21T13:44:32.856472+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:44:32.878914+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.978491+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:32.978493+00:00", "trade", 9.18, 47.0]
["2026-09-21T13:44:32.978499+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.978527+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.978922+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.979019+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:32.979163+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:33.023551+00:00", "trade", 9.185, 30.0]
["2026-09-21T13:44:33.134508+00:00", "trade", 9.185, 10.0]
["2026-09-21T13:44:33.136602+00:00", "trade", 9.1801, 10.0]
["2026-09-21T13:44:33.143056+00:00", "trade", 9.18, 153.0]
["2026-09-21T13:44:33.143056+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:33.143057+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:33.143063+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:33.143075+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.143083+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.143089+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.143141+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.143414+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.143634+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.153923+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:44:33.155176+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:33.155206+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:33.155206+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.155231+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.155492+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.155579+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.155580+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.155764+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.156226+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.156666+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.156687+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.156905+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.156913+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.156919+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.156929+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.156943+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.156949+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.157113+00:00", "trade", 9.17, 347.0]
["2026-09-21T13:44:33.157114+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.157292+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.157339+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.157365+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.157462+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.157487+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.160671+00:00", "trade", 9.1701, 300.0]
["2026-09-21T13:44:33.160915+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.161179+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.167098+00:00", "trade", 9.1702, 2241.0]
["2026-09-21T13:44:33.171876+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.172126+00:00", "trade", 9.17, 312.0]
["2026-09-21T13:44:33.173843+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.173862+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.173942+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174081+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174093+00:00", "trade", 9.17, 1388.0]
["2026-09-21T13:44:33.174093+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174119+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174144+00:00", "trade", 9.17, 165.0]
["2026-09-21T13:44:33.174156+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.174156+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174177+00:00", "trade", 9.17, 265.0]
["2026-09-21T13:44:33.174178+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174202+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.174203+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174212+00:00", "trade", 9.17, 265.0]
["2026-09-21T13:44:33.174213+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174261+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174262+00:00", "trade", 9.17, 1270.0]
["2026-09-21T13:44:33.174266+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.174267+00:00", "trade", 9.17, 630.0]
["2026-09-21T13:44:33.174279+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174283+00:00", "trade", 9.17, 1900.0]
["2026-09-21T13:44:33.174285+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.174351+00:00", "trade", 9.17, 1535.0]
["2026-09-21T13:44:33.174352+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:33.174359+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:44:33.174361+00:00", "trade", 9.17, 265.0]
["2026-09-21T13:44:33.174361+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:44:33.174366+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:44:33.174368+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.174372+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:33.174372+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:44:33.174373+00:00", "trade", 9.17, 670.0]
["2026-09-21T13:44:33.174378+00:00", "trade", 9.17, 12.0]
["2026-09-21T13:44:33.174379+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.174419+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.174508+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.174519+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.175910+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.184732+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:44:33.188192+00:00", "trade", 9.165, 123.0]
["2026-09-21T13:44:33.188417+00:00", "trade", 9.1702, 1.0]
["2026-09-21T13:44:33.213878+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.213905+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.214579+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.214668+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.214693+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.215553+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.215932+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.217278+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.392355+00:00", "trade", 9.1633, 22.0]
["2026-09-21T13:44:33.414167+00:00", "trade", 9.1633, 1.0]
["2026-09-21T13:44:33.549174+00:00", "trade", 9.1625, 1.0]
["2026-09-21T13:44:33.594331+00:00", "trade", 9.1667, 1.0]
["2026-09-21T13:44:33.795791+00:00", "trade", 9.1601, 3546.0]
["2026-09-21T13:44:33.865959+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:44:33.968487+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.968536+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.968543+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.969085+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:33.978758+00:00", "trade", 9.165, 25.0]
["2026-09-21T13:44:34.021578+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022375+00:00", "trade", 9.1601, 134.0]
["2026-09-21T13:44:34.022834+00:00", "trade", 9.16, 57.0]
["2026-09-21T13:44:34.022841+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.022841+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.022851+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022873+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022886+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.022888+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022896+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.022902+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.022909+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022917+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022924+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022933+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.022938+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.022945+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.022973+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.022975+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.022983+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.022992+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.023023+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.023030+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.023045+00:00", "trade", 9.16, 6.0]
["2026-09-21T13:44:34.023046+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.023221+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:44:34.023893+00:00", "trade", 9.16, 300.0]
["2026-09-21T13:44:34.024125+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.024241+00:00", "trade", 9.1601, 300.0]
["2026-09-21T13:44:34.028430+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029070+00:00", "trade", 9.15, 800.0]
["2026-09-21T13:44:34.029407+00:00", "trade", 9.15, 11.0]
["2026-09-21T13:44:34.029414+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029421+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029429+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029435+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029442+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029443+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:44:34.029449+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029454+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:44:34.029456+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029503+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029511+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.029519+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.029781+00:00", "trade", 9.15, 4.0]
["2026-09-21T13:44:34.029809+00:00", "trade", 9.15, 152.0]
["2026-09-21T13:44:34.029858+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:34.029879+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:34.029913+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:44:34.029941+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029964+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.029985+00:00", "trade", 9.15, 299.0]
["2026-09-21T13:44:34.030067+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.030540+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.030565+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.031002+00:00", "trade", 9.15, 60.0]
["2026-09-21T13:44:34.031473+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.031869+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.031894+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.031904+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.031957+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:44:34.031976+00:00", "trade", 9.15, 484.0]
["2026-09-21T13:44:34.031978+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.031978+00:00", "trade", 9.15, 111.0]
["2026-09-21T13:44:34.032160+00:00", "trade", 9.15, 80.0]
["2026-09-21T13:44:34.032428+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.033230+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:44:34.033262+00:00", "trade", 9.15, 900.0]
["2026-09-21T13:44:34.033427+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.036935+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:44:34.037495+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.042199+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.045001+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:44:34.055317+00:00", "trade", 9.15, 250.0]
["2026-09-21T13:44:34.055348+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.055356+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.060981+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.061146+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.082644+00:00", "trade", 9.15, 17.0]
["2026-09-21T13:44:34.104942+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.105145+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.118307+00:00", "trade", 9.155, 126.0]
["2026-09-21T13:44:34.138614+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.150696+00:00", "trade", 9.1525, 10.0]
["2026-09-21T13:44:34.198543+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:44:34.212227+00:00", "trade", 9.15, 46.0]
["2026-09-21T13:44:34.231922+00:00", "trade", 9.1574, 5.0]
["2026-09-21T13:44:34.234972+00:00", "trade", 9.155, 2.0]
["2026-09-21T13:44:34.237059+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.237068+00:00", "trade", 9.155, 126.0]
["2026-09-21T13:44:34.237124+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:44:34.237133+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:34.237134+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.272765+00:00", "trade", 9.1517, 126.0]
["2026-09-21T13:44:34.384215+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.384220+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.384223+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:44:34.396796+00:00", "trade", 9.155, 126.0]
["2026-09-21T13:44:34.396808+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.396810+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.457531+00:00", "trade", 9.1517, 126.0]
["2026-09-21T13:44:34.458399+00:00", "trade", 9.15, 193.0]
["2026-09-21T13:44:34.458404+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.458410+00:00", "trade", 9.155, 193.0]
["2026-09-21T13:44:34.529394+00:00", "trade", 9.1525, 1.0]
["2026-09-21T13:44:34.587960+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:34.589861+00:00", "trade", 9.15, 74.0]
["2026-09-21T13:44:34.589871+00:00", "trade", 9.15, 71.0]
["2026-09-21T13:44:34.589878+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.589890+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.590153+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:44:34.590228+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.590265+00:00", "trade", 9.15, 56.0]
["2026-09-21T13:44:34.590268+00:00", "trade", 9.15, 13.0]
["2026-09-21T13:44:34.590268+00:00", "trade", 9.15, 26.0]
["2026-09-21T13:44:34.590268+00:00", "trade", 9.15, 17.0]
["2026-09-21T13:44:34.590377+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.590401+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.590647+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591133+00:00", "trade", 9.15, 715.0]
["2026-09-21T13:44:34.591133+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591134+00:00", "trade", 9.15, 404.0]
["2026-09-21T13:44:34.591137+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.591139+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:34.591140+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591161+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591168+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591175+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591178+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.591181+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591188+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591203+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591226+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.591233+00:00", "trade", 9.15, 598.0]
["2026-09-21T13:44:34.591497+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591518+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.591526+00:00", "trade", 9.15, 133.0]
["2026-09-21T13:44:34.591527+00:00", "trade", 9.15, 182.0]
["2026-09-21T13:44:34.591528+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.591528+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.591535+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.591577+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.591593+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591615+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591641+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591653+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591706+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591719+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591813+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591833+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.591856+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.592091+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.592100+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.592245+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.592263+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.592287+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592323+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592347+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.592353+00:00", "trade", 9.145, 74.0]
["2026-09-21T13:44:34.592500+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.592506+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592597+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592609+00:00", "trade", 9.145, 74.0]
["2026-09-21T13:44:34.592623+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592634+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592642+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.592668+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.592684+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.592693+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.592708+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.592881+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.593441+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.593442+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:44:34.593451+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.593461+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:34.593484+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.593491+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.593498+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.593505+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.593603+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.593777+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.593788+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.593791+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.593828+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.593873+00:00", "trade", 9.145, 900.0]
["2026-09-21T13:44:34.593933+00:00", "trade", 9.14, 281.0]
["2026-09-21T13:44:34.594009+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.594037+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.594158+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.594257+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.594257+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.594276+00:00", "trade", 9.14, 18.0]
["2026-09-21T13:44:34.594641+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.595007+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.595043+00:00", "trade", 9.145, 74.0]
["2026-09-21T13:44:34.595448+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.595490+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.595510+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.595514+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596060+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596098+00:00", "trade", 9.14, 163.0]
["2026-09-21T13:44:34.596099+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.596119+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596126+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596133+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596149+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596150+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.596151+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.596157+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596164+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596171+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596172+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.596178+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596217+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:34.596217+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:34.596239+00:00", "trade", 9.14, 198.0]
["2026-09-21T13:44:34.596239+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596266+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596272+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596279+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596286+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596293+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596307+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596623+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596632+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.596633+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.596651+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596659+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.596660+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.596662+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.596664+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.596664+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.596664+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596667+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596679+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596687+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596696+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596703+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596710+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596717+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596723+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596737+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596744+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596766+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596794+00:00", "trade", 9.145, 8.0]
["2026-09-21T13:44:34.596813+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596834+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596870+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596875+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.596927+00:00", "trade", 9.145, 7.0]
["2026-09-21T13:44:34.596970+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597010+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597020+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597021+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597073+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.597098+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.597137+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597145+00:00", "trade", 9.15, 524.0]
["2026-09-21T13:44:34.597145+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597147+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.597148+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.597149+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:34.597150+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597152+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597153+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.597153+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:34.597155+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.597159+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597160+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.597162+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.597172+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597179+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597186+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597193+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.597206+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.597212+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.597219+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597233+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597247+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597254+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597269+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.597270+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.597271+00:00", "trade", 9.15, 37.0]
["2026-09-21T13:44:34.597272+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.597284+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:34.597284+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.597424+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597447+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597498+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597505+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597511+00:00", "trade", 9.15, 91.0]
["2026-09-21T13:44:34.597511+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.597513+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.597513+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:34.597547+00:00", "trade", 9.15, 91.0]
["2026-09-21T13:44:34.597551+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.597551+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:34.597565+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597619+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.597847+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.598774+00:00", "trade", 9.1405, 200.0]
["2026-09-21T13:44:34.599028+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:44:34.599029+00:00", "trade", 9.16, 62.0]
["2026-09-21T13:44:34.599145+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.599170+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.599200+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599255+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599304+00:00", "trade", 9.15, 2500.0]
["2026-09-21T13:44:34.599320+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599322+00:00", "trade", 9.17, 12.0]
["2026-09-21T13:44:34.599342+00:00", "trade", 9.151, 100.0]
["2026-09-21T13:44:34.599414+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599431+00:00", "trade", 9.155, 7.0]
["2026-09-21T13:44:34.599492+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:34.599504+00:00", "trade", 9.155, 685.0]
["2026-09-21T13:44:34.599508+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599541+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.599551+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:44:34.599599+00:00", "trade", 9.15, 90.0]
["2026-09-21T13:44:34.599666+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599667+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.599668+00:00", "trade", 9.16, 37.0]
["2026-09-21T13:44:34.599669+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:34.599670+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.599675+00:00", "trade", 9.16, 300.0]
["2026-09-21T13:44:34.599687+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599694+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599708+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599715+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599720+00:00", "trade", 9.16, 113.0]
["2026-09-21T13:44:34.599727+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:44:34.599729+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:34.599730+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599730+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599732+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.599736+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599738+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599752+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.599754+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.599761+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.599787+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.599845+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.599851+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599896+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599909+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599932+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599959+00:00", "trade", 9.16, 37.0]
["2026-09-21T13:44:34.599977+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599984+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.599991+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600038+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:44:34.600039+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:44:34.600039+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:44:34.600039+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600045+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600062+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:44:34.600062+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600063+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:44:34.600066+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:34.600070+00:00", "trade", 9.17, 22.0]
["2026-09-21T13:44:34.600076+00:00", "trade", 9.17, 74.0]
["2026-09-21T13:44:34.600077+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:34.600080+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:44:34.600081+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:34.600092+00:00", "trade", 9.17, 74.0]
["2026-09-21T13:44:34.600098+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:34.600100+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600107+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600123+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600131+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600160+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600168+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600169+00:00", "trade", 9.16, 60.0]
["2026-09-21T13:44:34.600181+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600284+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600293+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600294+00:00", "trade", 9.16, 117.0]
["2026-09-21T13:44:34.600295+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600396+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600412+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600417+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:44:34.600427+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600434+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600458+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.600470+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600490+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:44:34.600491+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600498+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600505+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600526+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:34.600568+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600607+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600619+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600642+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600684+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600693+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600818+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:44:34.600862+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.600904+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.601090+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.601218+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:44:34.602431+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:34.602533+00:00", "trade", 9.16, 300.0]
["2026-09-21T13:44:34.602555+00:00", "trade", 9.16, 7.0]
["2026-09-21T13:44:34.602556+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602564+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602571+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602579+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602585+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602587+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.602592+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602594+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.602599+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602612+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602908+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.602908+00:00", "trade", 9.16, 221.0]
["2026-09-21T13:44:34.602908+00:00", "trade", 9.16, 63.0]
["2026-09-21T13:44:34.602908+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.602908+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:34.602914+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:34.602914+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.602915+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:34.602935+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.602942+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:34.602982+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.602989+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.602996+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603003+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603010+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603016+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603023+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603030+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603118+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.603853+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605401+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.605401+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605402+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:34.605403+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:34.605405+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:44:34.605408+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605422+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605429+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605436+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605443+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605450+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605457+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605470+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605477+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.605488+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.605777+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.605778+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.605844+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.605852+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.605858+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.605878+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.606515+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.606647+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.606757+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.606858+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.606882+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.608170+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.608189+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.608270+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608273+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.608273+00:00", "trade", 9.14, 524.0]
["2026-09-21T13:44:34.608274+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:44:34.608277+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608284+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608291+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608305+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608308+00:00", "trade", 9.1425, 200.0]
["2026-09-21T13:44:34.608312+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.608312+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608313+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608318+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608319+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.608326+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608332+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608338+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.608345+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.608345+00:00", "trade", 9.14, 37.0]
["2026-09-21T13:44:34.608347+00:00", "trade", 9.14, 63.0]
["2026-09-21T13:44:34.608352+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608359+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608372+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608373+00:00", "trade", 9.14, 37.0]
["2026-09-21T13:44:34.608387+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608401+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608423+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608430+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608597+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.608659+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.608659+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.608811+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608828+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608871+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608919+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608927+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608933+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608936+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.608995+00:00", "trade", 9.14, 11.0]
["2026-09-21T13:44:34.609209+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.609223+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.609271+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.609292+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.609412+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.609917+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.610314+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.610318+00:00", "trade", 9.145, 900.0]
["2026-09-21T13:44:34.610339+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.610340+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.610341+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.610342+00:00", "trade", 9.15, 486.0]
["2026-09-21T13:44:34.610346+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.610351+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.610366+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.610373+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.610551+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.610880+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.611362+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.611460+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.611484+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611491+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:44:34.611502+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611544+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.611552+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:34.611598+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611743+00:00", "trade", 9.14, 16.0]
["2026-09-21T13:44:34.611744+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:44:34.611745+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611746+00:00", "trade", 9.14, 76.0]
["2026-09-21T13:44:34.611750+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.611766+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611786+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611791+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:34.611791+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611794+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:34.611805+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611807+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.611814+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.611819+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611826+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611833+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611840+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611847+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.611868+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:44:34.611878+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611878+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.611892+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.612117+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.612118+00:00", "trade", 9.14, 181.0]
["2026-09-21T13:44:34.612118+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612127+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.612136+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.612138+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612142+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.612155+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612158+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612178+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612205+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:44:34.612213+00:00", "trade", 9.14, 19.0]
["2026-09-21T13:44:34.612215+00:00", "trade", 9.14, 11.0]
["2026-09-21T13:44:34.612215+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.612215+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612218+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.612240+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612270+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612286+00:00", "trade", 9.14, 107.0]
["2026-09-21T13:44:34.612305+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612311+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612315+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612322+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612332+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612338+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612344+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612351+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612358+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612366+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612373+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612422+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612461+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612507+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612569+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612803+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.612812+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.613006+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.613094+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.613149+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.613160+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.613273+00:00", "trade", 9.145, 600.0]
["2026-09-21T13:44:34.613274+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.613275+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.613323+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.613352+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.613449+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.613535+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.613665+00:00", "trade", 9.145, 180.0]
["2026-09-21T13:44:34.613688+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.613694+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.613722+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.613896+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.614462+00:00", "trade", 9.14, 2500.0]
["2026-09-21T13:44:34.614599+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.614606+00:00", "trade", 9.1425, 200.0]
["2026-09-21T13:44:34.614615+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.614634+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.614651+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614671+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:34.614692+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614699+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614709+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614712+00:00", "trade", 9.1425, 200.0]
["2026-09-21T13:44:34.614712+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614713+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:34.614719+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614724+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.614726+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614730+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614750+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614752+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614757+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614758+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614783+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.614783+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614794+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.614798+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.614799+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.614827+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614929+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614935+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614941+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.614966+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.615035+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.615044+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.615045+00:00", "trade", 9.14, 107.0]
["2026-09-21T13:44:34.615134+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.615141+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.615185+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.615227+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.615230+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.615243+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.615244+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.615255+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.615463+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.616000+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.616450+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.616927+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:34.616931+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.616943+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.616947+00:00", "trade", 9.15, 22.0]
["2026-09-21T13:44:34.616974+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.617002+00:00", "trade", 9.145, 900.0]
["2026-09-21T13:44:34.617046+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.617091+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.617749+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.617815+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.617938+00:00", "trade", 9.14, 6000.0]
["2026-09-21T13:44:34.617965+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618013+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618029+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618157+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618167+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618175+00:00", "trade", 9.14, 500.0]
["2026-09-21T13:44:34.618198+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618227+00:00", "trade", 9.14, 3163.0]
["2026-09-21T13:44:34.618259+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618313+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618346+00:00", "trade", 9.1425, 200.0]
["2026-09-21T13:44:34.618496+00:00", "trade", 9.145, 10.0]
["2026-09-21T13:44:34.618513+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618528+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618537+00:00", "trade", 9.145, 490.0]
["2026-09-21T13:44:34.618538+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.618538+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618539+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.618539+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618544+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:34.618551+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618554+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618554+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618559+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618580+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.618587+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.618811+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.618844+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.618875+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.618875+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.618902+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618910+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.618930+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.619027+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.619027+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.619444+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.619524+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.619535+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.619637+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.619707+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.619712+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.619725+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.620066+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.620154+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.620656+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.620756+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.621238+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.621375+00:00", "trade", 9.14, 1590.0]
["2026-09-21T13:44:34.622168+00:00", "trade", 9.14, 8500.0]
["2026-09-21T13:44:34.622303+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.624084+00:00", "trade", 9.14, 1200.0]
["2026-09-21T13:44:34.624178+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.624187+00:00", "trade", 9.141, 450.0]
["2026-09-21T13:44:34.624242+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.624348+00:00", "trade", 9.14, 1300.0]
["2026-09-21T13:44:34.624634+00:00", "trade", 9.14, 1449.0]
["2026-09-21T13:44:34.625584+00:00", "trade", 9.14, 900.0]
["2026-09-21T13:44:34.626964+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.627464+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.627660+00:00", "trade", 9.14, 900.0]
["2026-09-21T13:44:34.628347+00:00", "trade", 9.14, 900.0]
["2026-09-21T13:44:34.630572+00:00", "trade", 9.14, 900.0]
["2026-09-21T13:44:34.631456+00:00", "trade", 9.14, 900.0]
["2026-09-21T13:44:34.631522+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.633639+00:00", "trade", 9.14, 900.0]
["2026-09-21T13:44:34.633752+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.633893+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.634401+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.634481+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:44:34.634567+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.635619+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.636013+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.636034+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.636593+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.637996+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.638872+00:00", "trade", 9.14, 700.0]
["2026-09-21T13:44:34.640028+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.640368+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.640394+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:34.641126+00:00", "trade", 9.145, 26.0]
["2026-09-21T13:44:34.641418+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:34.642135+00:00", "trade", 9.14, 122.0]
["2026-09-21T13:44:34.642805+00:00", "trade", 9.14, 700.0]
["2026-09-21T13:44:34.643978+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:34.645643+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.645652+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.645833+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.645846+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.645860+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.646861+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.646907+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.647198+00:00", "trade", 9.141, 200.0]
["2026-09-21T13:44:34.650027+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.650060+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.650191+00:00", "trade", 9.14, 26.0]
["2026-09-21T13:44:34.650238+00:00", "trade", 9.141, 274.0]
["2026-09-21T13:44:34.651169+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.651371+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:34.651635+00:00", "trade", 9.141, 200.0]
["2026-09-21T13:44:34.653209+00:00", "trade", 9.145, 107.0]
["2026-09-21T13:44:34.653584+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.654656+00:00", "trade", 9.14, 393.0]
["2026-09-21T13:44:34.655590+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.655767+00:00", "trade", 9.141, 400.0]
["2026-09-21T13:44:34.658582+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.658595+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.658781+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.658798+00:00", "trade", 9.141, 200.0]
["2026-09-21T13:44:34.659705+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.659929+00:00", "trade", 9.141, 400.0]
["2026-09-21T13:44:34.662854+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.662861+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.663046+00:00", "trade", 9.141, 399.0]
["2026-09-21T13:44:34.664075+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.664251+00:00", "trade", 9.141, 400.0]
["2026-09-21T13:44:34.667016+00:00", "trade", 9.141, 200.0]
["2026-09-21T13:44:34.667186+00:00", "trade", 9.141, 300.0]
["2026-09-21T13:44:34.667940+00:00", "trade", 9.14, 500.0]
["2026-09-21T13:44:34.670799+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.670814+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.671012+00:00", "trade", 9.141, 200.0]
["2026-09-21T13:44:34.671190+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.672207+00:00", "trade", 9.141, 100.0]
["2026-09-21T13:44:34.672386+00:00", "trade", 9.141, 90.0]
["2026-09-21T13:44:34.674218+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.674232+00:00", "trade", 9.14, 123.0]
["2026-09-21T13:44:34.674233+00:00", "trade", 9.14, 187.0]
["2026-09-21T13:44:34.674234+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.674300+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.674506+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.674750+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.674777+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.674988+00:00", "trade", 9.13, 18196.0]
["2026-09-21T13:44:34.675102+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.675103+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.675104+00:00", "trade", 9.15, 68.0]
["2026-09-21T13:44:34.675106+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.675110+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.675126+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.675134+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.675162+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.675175+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.675352+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.675420+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.675510+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.675785+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.675792+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.676035+00:00", "trade", 9.134, 500.0]
["2026-09-21T13:44:34.679700+00:00", "trade", 9.14, 205.0]
["2026-09-21T13:44:34.679805+00:00", "trade", 9.14, 205.0]
["2026-09-21T13:44:34.680454+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.680509+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.680879+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:44:34.681503+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.682156+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.682186+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:44:34.682251+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.682602+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.684785+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.696529+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.704942+00:00", "trade", 9.15, 16.0]
["2026-09-21T13:44:34.704969+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.704992+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.705049+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705247+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:34.705471+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:44:34.705537+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.705752+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:34.705753+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:34.705754+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705756+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:34.705761+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705777+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705790+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705796+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705803+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705810+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705817+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705824+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705830+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.705991+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.706069+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:34.706073+00:00", "trade", 9.15, 13.0]
["2026-09-21T13:44:34.706074+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:34.706074+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.706077+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:34.706090+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:34.706140+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706147+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706153+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706154+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706161+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706165+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706168+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706170+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706176+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706211+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706307+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706344+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:34.706580+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706739+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:34.706811+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.707076+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.708475+00:00", "trade", 9.14, 7.0]
["2026-09-21T13:44:34.710098+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.717941+00:00", "trade", 9.13, 280.0]
["2026-09-21T13:44:34.755498+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.755521+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.807578+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:34.813820+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.814301+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.814635+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.814765+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.815107+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.815233+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.815580+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.815694+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.816165+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.824712+00:00", "trade", 9.14, 500.0]
["2026-09-21T13:44:34.827101+00:00", "trade", 9.1365, 50.0]
["2026-09-21T13:44:34.828627+00:00", "trade", 9.13, 278.0]
["2026-09-21T13:44:34.831781+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:34.834336+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:34.846110+00:00", "trade", 9.13, 7.0]
["2026-09-21T13:44:34.866046+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:34.870407+00:00", "trade", 9.145, 22.0]
["2026-09-21T13:44:34.921539+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.921565+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.921967+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:34.922035+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:34.922071+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:34.923421+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:34.936193+00:00", "trade", 9.145, 300.0]
["2026-09-21T13:44:34.937326+00:00", "trade", 9.145, 280.0]
["2026-09-21T13:44:34.959186+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:34.966195+00:00", "trade", 9.1451, 500.0]
["2026-09-21T13:44:34.971224+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.971280+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.971287+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.972166+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.972174+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.972676+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.973646+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.974110+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:34.974120+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.011779+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:44:35.212474+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:35.260118+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:44:35.326136+00:00", "trade", 9.132, 400.0]
["2026-09-21T13:44:35.394737+00:00", "trade", 9.14, 56.0]
["2026-09-21T13:44:35.396436+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.396466+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.396494+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.396872+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.397644+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.397845+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.398014+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.398316+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.398451+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.398947+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.399399+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.402781+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.402806+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.420248+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.442706+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.457754+00:00", "trade", 9.1499, 77.0]
["2026-09-21T13:44:35.498094+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.508275+00:00", "trade", 9.145, 67.0]
["2026-09-21T13:44:35.509644+00:00", "trade", 9.1402, 67.0]
["2026-09-21T13:44:35.519343+00:00", "trade", 9.15, 290.0]
["2026-09-21T13:44:35.519835+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.519843+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.519862+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.519944+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:35.520054+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.520118+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.520152+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.520465+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:35.520684+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:35.520785+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:35.521105+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.521567+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.521643+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.521661+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.522135+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.522516+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.524281+00:00", "trade", 9.15, 324.0]
["2026-09-21T13:44:35.525609+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.525634+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.526018+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:35.526356+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:35.526476+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:35.526831+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.527315+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.527643+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.527776+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.528118+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.528237+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.528588+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.528734+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.529283+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.552239+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:44:35.552281+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.552308+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.590866+00:00", "trade", 9.155, 30.0]
["2026-09-21T13:44:35.609394+00:00", "trade", 9.15, 31.0]
["2026-09-21T13:44:35.609492+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.609985+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.610010+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.614395+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.626599+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:35.642263+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.642324+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.642392+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.642784+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.642894+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.642990+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.643279+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.643414+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.643982+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.644184+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.648610+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.648635+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.648642+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.649007+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:35.649170+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:35.649665+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.650117+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.650235+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.650422+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.650897+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.653864+00:00", "trade", 9.1463, 100.0]
["2026-09-21T13:44:35.666076+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:35.666470+00:00", "trade", 9.14, 7.0]
["2026-09-21T13:44:35.666704+00:00", "trade", 9.14, 7.0]
["2026-09-21T13:44:35.667153+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:35.668034+00:00", "trade", 9.14, 277.0]
["2026-09-21T13:44:35.674297+00:00", "trade", 9.1465, 2.0]
["2026-09-21T13:44:35.676042+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.676043+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:35.676044+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:35.676045+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:35.676048+00:00", "trade", 9.14, 289.0]
["2026-09-21T13:44:35.676063+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.676064+00:00", "trade", 9.14, 7.0]
["2026-09-21T13:44:35.676077+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.676102+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.676341+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:35.676341+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:35.676342+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:35.676343+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.676548+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.676610+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:35.677139+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.683103+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.683523+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.683670+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.684447+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.684491+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.688467+00:00", "trade", 9.145, 126.0]
["2026-09-21T13:44:35.688530+00:00", "trade", 9.145, 74.0]
["2026-09-21T13:44:35.688916+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.689052+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.689235+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.689589+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.689614+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.700030+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.702208+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:35.702227+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702231+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702234+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702241+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702251+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702258+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702443+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702469+00:00", "trade", 9.14, 79.0]
["2026-09-21T13:44:35.702470+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.702481+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:35.702517+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702580+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:35.702603+00:00", "trade", 9.14, 126.0]
["2026-09-21T13:44:35.702603+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702610+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702623+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702637+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702703+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:35.702778+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702800+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702806+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.702813+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.703132+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.703381+00:00", "trade", 9.14, 13.0]
["2026-09-21T13:44:35.703424+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.703842+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.706750+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.706759+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.706837+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.707285+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.707325+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.707326+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.707384+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.707812+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.707840+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.707847+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.707864+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.708280+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.708602+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.708840+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.709077+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.709132+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:35.709307+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.709326+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.709523+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.710238+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:35.710283+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710290+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710474+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710568+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710623+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710789+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710790+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.710837+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:35.711077+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:35.711141+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.711231+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.711257+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.712026+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.712567+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.712782+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.712783+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.713556+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.713903+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.713928+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.714277+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.714632+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.715209+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.717226+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.753114+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:35.753620+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:35.753627+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:35.753634+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:35.756076+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.756554+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.756613+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.756876+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.757425+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.760298+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:35.768755+00:00", "trade", 9.1343, 509.0]
["2026-09-21T13:44:35.802112+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:44:35.919181+00:00", "trade", 9.134, 1.0]
["2026-09-21T13:44:36.001675+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:44:36.012384+00:00", "trade", 9.14, 211.0]
["2026-09-21T13:44:36.036486+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:44:36.037324+00:00", "trade", 9.14, 15.0]
["2026-09-21T13:44:36.143199+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.143220+00:00", "trade", 9.13, 75.0]
["2026-09-21T13:44:36.166748+00:00", "trade", 9.14, 6.0]
["2026-09-21T13:44:36.166848+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.167339+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.167394+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.167400+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.168282+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.168550+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.168563+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.205508+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.205939+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.205958+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.206034+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.206128+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.206855+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.207745+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.208684+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.209140+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.209598+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.223984+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:36.235609+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:36.251958+00:00", "trade", 9.1365, 100.0]
["2026-09-21T13:44:36.252389+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.252854+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.252907+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.253209+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.253390+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.253455+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.253461+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.253666+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.253879+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.253957+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.253964+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.254027+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.254438+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.254445+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.254880+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.258645+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.258646+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.258649+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.258955+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:44:36.264869+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.265364+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.265748+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.265860+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.265898+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.266193+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.267024+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.267036+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.267509+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.269876+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.276532+00:00", "trade", 9.1442, 100.0]
["2026-09-21T13:44:36.342216+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:36.342337+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.342358+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.343082+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.343373+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.343493+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.344863+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.348451+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.377367+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.377535+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.377942+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.378313+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.378385+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.415580+00:00", "trade", 9.13, 126.0]
["2026-09-21T13:44:36.415953+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:44:36.416034+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:44:36.416074+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.416098+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:44:36.416853+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:44:36.416897+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.416921+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.417215+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:36.417217+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:36.417218+00:00", "trade", 9.13, 835.0]
["2026-09-21T13:44:36.417227+00:00", "trade", 9.13, 126.0]
["2026-09-21T13:44:36.417229+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.417239+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417261+00:00", "trade", 9.14, 550.0]
["2026-09-21T13:44:36.417261+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417268+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417275+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417296+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417300+00:00", "trade", 9.14, 76.0]
["2026-09-21T13:44:36.417303+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417309+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.417316+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.417322+00:00", "trade", 9.14, 12.0]
["2026-09-21T13:44:36.417324+00:00", "trade", 9.14, 88.0]
["2026-09-21T13:44:36.417337+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.417345+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.417517+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.417573+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:44:36.417597+00:00", "trade", 9.14, 156.0]
["2026-09-21T13:44:36.417619+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.417843+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.417851+00:00", "trade", 9.14, 70.0]
["2026-09-21T13:44:36.417907+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.417956+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.418339+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.418455+00:00", "trade", 9.13, 7.0]
["2026-09-21T13:44:36.419186+00:00", "trade", 9.13, 441.0]
["2026-09-21T13:44:36.419275+00:00", "trade", 9.13, 7.0]
["2026-09-21T13:44:36.420046+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.420496+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.420943+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.420953+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.423454+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:44:36.428286+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.446085+00:00", "trade", 9.1401, 374.0]
["2026-09-21T13:44:36.446836+00:00", "trade", 9.1404, 900.0]
["2026-09-21T13:44:36.446927+00:00", "trade", 9.14, 500.0]
["2026-09-21T13:44:36.449543+00:00", "trade", 9.1401, 2.0]
["2026-09-21T13:44:36.449583+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.456092+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:36.456114+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.456141+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.456645+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.459974+00:00", "trade", 9.14, 549.0]
["2026-09-21T13:44:36.459975+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.459976+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:36.459976+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:36.459997+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.460004+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.460010+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.460017+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.460024+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.460062+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.460069+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:36.460087+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:36.460141+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.460207+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.460214+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.460419+00:00", "trade", 9.14, 9.0]
["2026-09-21T13:44:36.460423+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.460670+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.460851+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.460992+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.461437+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:36.519921+00:00", "trade", 9.135, 30.0]
["2026-09-21T13:44:36.560659+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.639200+00:00", "trade", 9.133, 200.0]
["2026-09-21T13:44:36.660576+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:36.772332+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:36.774359+00:00", "trade", 9.1301, 10.0]
["2026-09-21T13:44:36.866473+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:36.893283+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:36.903883+00:00", "trade", 9.14, 20.0]
["2026-09-21T13:44:36.912480+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:37.027938+00:00", "trade", 9.14, 1200.0]
["2026-09-21T13:44:37.141858+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:37.172757+00:00", "trade", 9.1356, 11.0]
["2026-09-21T13:44:37.250642+00:00", "trade", 9.1301, 1.0]
["2026-09-21T13:44:37.284728+00:00", "trade", 9.14, 5000.0]
["2026-09-21T13:44:37.302306+00:00", "trade", 9.1434, 100.0]
["2026-09-21T13:44:37.444146+00:00", "trade", 9.13, 500.0]
["2026-09-21T13:44:37.444147+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:37.444170+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444209+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444215+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444228+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444247+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:44:37.444248+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:37.444347+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444439+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444446+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444477+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444537+00:00", "trade", 9.13, 37.0]
["2026-09-21T13:44:37.444539+00:00", "trade", 9.13, 119.0]
["2026-09-21T13:44:37.444540+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:44:37.444540+00:00", "trade", 9.13, 500.0]
["2026-09-21T13:44:37.444544+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:44:37.444594+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.444770+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.448255+00:00", "trade", 9.1315, 190.0]
["2026-09-21T13:44:37.448524+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.448550+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.448557+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.449102+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.451202+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.454611+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467102+00:00", "trade", 9.13, 1565.0]
["2026-09-21T13:44:37.467102+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467103+00:00", "trade", 9.13, 690.0]
["2026-09-21T13:44:37.467111+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467122+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467129+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467136+00:00", "trade", 9.13, 1672.0]
["2026-09-21T13:44:37.467136+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467143+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467150+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467156+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467163+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467166+00:00", "trade", 9.13, 1228.0]
["2026-09-21T13:44:37.467170+00:00", "trade", 9.13, 76.0]
["2026-09-21T13:44:37.467171+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:37.467174+00:00", "trade", 9.13, 327.0]
["2026-09-21T13:44:37.467177+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467178+00:00", "trade", 9.13, 76.0]
["2026-09-21T13:44:37.467184+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467191+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:37.467198+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467216+00:00", "trade", 9.13, 2823.0]
["2026-09-21T13:44:37.467217+00:00", "trade", 9.13, 77.0]
["2026-09-21T13:44:37.467218+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467232+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467239+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467252+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467260+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467263+00:00", "trade", 9.13, 2900.0]
["2026-09-21T13:44:37.467267+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467274+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467281+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467287+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467295+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467301+00:00", "trade", 9.13, 1406.0]
["2026-09-21T13:44:37.467302+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467309+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467315+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467323+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467324+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:37.467330+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467336+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467350+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467357+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467364+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467378+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467385+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467392+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467449+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467490+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467496+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:37.467496+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467506+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:37.467536+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.467557+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.467600+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.467607+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.467681+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:37.467711+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:37.467715+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.467912+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.467919+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.467953+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468072+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468147+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468268+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468290+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468395+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468430+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468467+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.468507+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.468807+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.469063+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:44:37.469354+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.471205+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:44:37.473108+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:44:37.473571+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:44:37.475171+00:00", "trade", 9.12, 25.0]
["2026-09-21T13:44:37.476027+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:44:37.483249+00:00", "trade", 9.112, 79.0]
["2026-09-21T13:44:37.501326+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.501796+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.502321+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.502674+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.502769+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.503120+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.503227+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.504178+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.504367+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.550729+00:00", "trade", 9.1235, 1.0]
["2026-09-21T13:44:37.602114+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:44:37.618469+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.729619+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.729646+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.729655+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:37.729783+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730087+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730102+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730143+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730157+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730175+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730295+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730321+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.730371+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:37.730424+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:44:37.730463+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730705+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.730792+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.731081+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.784068+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:44:37.784112+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:37.793400+00:00", "trade", 9.13, 70.0]
["2026-09-21T13:44:37.866093+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.866637+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.867291+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.879435+00:00", "trade", 9.13, 126.0]
["2026-09-21T13:44:37.907584+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.907803+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.907960+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.947004+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.959082+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:37.996244+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.033365+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.066744+00:00", "trade", 9.1202, 616.0]
["2026-09-21T13:44:38.069422+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.072323+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.112624+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:44:38.112659+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.112680+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.112686+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.112731+00:00", "trade", 9.12, 4.0]
["2026-09-21T13:44:38.112736+00:00", "trade", 9.12, 8.0]
["2026-09-21T13:44:38.112737+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.112741+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.112764+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.112775+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:44:38.114760+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.119677+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.188530+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.189474+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.190497+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.190524+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.190895+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.193559+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.203599+00:00", "trade", 9.125, 5000.0]
["2026-09-21T13:44:38.255360+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.443533+00:00", "trade", 9.1203, 27.0]
["2026-09-21T13:44:38.460961+00:00", "trade", 9.1203, 1.0]
["2026-09-21T13:44:38.473633+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:44:38.636692+00:00", "trade", 9.125, 4.0]
["2026-09-21T13:44:38.697857+00:00", "trade", 9.12, 500.0]
["2026-09-21T13:44:38.730214+00:00", "trade", 9.125, 200.0]
["2026-09-21T13:44:38.765268+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.765297+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:44:38.765756+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.765979+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.766107+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.766201+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.766208+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.768131+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.768616+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.768625+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.768636+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.769617+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.769644+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:38.769724+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:44:38.769805+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:38.769813+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:38.769818+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:38.769822+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:38.769833+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.769833+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.769875+00:00", "trade", 9.122, 100.0]
["2026-09-21T13:44:38.769900+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.769906+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.769958+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.770120+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.770260+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.771062+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:44:38.771133+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.771237+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.771352+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.771719+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.771736+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.772233+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.772681+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.780274+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.784862+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.787273+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.789786+00:00", "trade", 9.14, 500.0]
["2026-09-21T13:44:38.790617+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.799236+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.810357+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.810384+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.873558+00:00", "trade", 9.13, 1000.0]
["2026-09-21T13:44:38.937687+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:44:38.988511+00:00", "trade", 9.13, 22.0]
["2026-09-21T13:44:38.988513+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.988719+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.988955+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.988962+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:38.989093+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.989876+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.990252+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.990337+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.990685+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.991297+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:38.991523+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.035060+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.035392+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.035870+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.036350+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.091093+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.316708+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.316832+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.317910+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.348326+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.348663+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.349285+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.349296+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.349355+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.391539+00:00", "trade", 9.14, 22.0]
["2026-09-21T13:44:39.391554+00:00", "trade", 9.135, 22.0]
["2026-09-21T13:44:39.391970+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.392008+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.392342+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.392368+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.392507+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.392570+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.392654+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.392679+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.392874+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393121+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393163+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393199+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393227+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393263+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393499+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.393636+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.394024+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.394027+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.394103+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.394172+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:39.394182+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.394476+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.394494+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.394579+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.394891+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.395070+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.395161+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.395312+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.395533+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.395722+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.396233+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.396653+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.402144+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:39.402509+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:39.434925+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.435257+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.435263+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.435281+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.435288+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.435781+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.435807+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.435971+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.436153+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.436646+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.436657+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.465133+00:00", "trade", 9.1381, 300.0]
["2026-09-21T13:44:39.468486+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.468900+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.469229+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.469236+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.469254+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.469261+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.469762+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.469769+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.469940+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.470133+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.470623+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.470654+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.478609+00:00", "trade", 9.1301, 500.0]
["2026-09-21T13:44:39.482063+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.483009+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.495397+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:44:39.497937+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.506588+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.506920+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.507391+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.507622+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.507841+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.524791+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.535571+00:00", "trade", 9.14, 9944.0]
["2026-09-21T13:44:39.535934+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:39.555771+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.556104+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.556129+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.556632+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.556802+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.557059+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.558840+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:44:39.590578+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.590915+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.590921+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.590943+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.591451+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.591610+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.591845+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.628025+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.628402+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.628480+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.628507+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.628544+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.628564+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.628960+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.629263+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.629695+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.629714+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.630195+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.669881+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.670211+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.670218+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.670238+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.670693+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.670749+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.670906+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.697822+00:00", "trade", 9.1378, 25.0]
["2026-09-21T13:44:39.697863+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.705194+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.705526+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.705533+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.705554+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.706001+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.706055+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.706225+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.712645+00:00", "trade", 9.1367, 3.0]
["2026-09-21T13:44:39.733294+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.733310+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.733317+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.738783+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.739115+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.755616+00:00", "trade", 9.1333, 3.0]
["2026-09-21T13:44:39.756392+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.775202+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.775265+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.775320+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.775348+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.776007+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.776077+00:00", "trade", 9.1301, 5000.0]
["2026-09-21T13:44:39.776187+00:00", "trade", 9.1333, 1.0]
["2026-09-21T13:44:39.776514+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.776583+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.776875+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.778947+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.779392+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.785503+00:00", "trade", 9.135, 33.0]
["2026-09-21T13:44:39.816566+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.816640+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:44:39.816669+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:39.816764+00:00", "trade", 9.13, 2.0]
["2026-09-21T13:44:39.817227+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.817567+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.817707+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.856966+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.857400+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.858214+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.858665+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.858693+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.913776+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.914536+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.914984+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.915010+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.921252+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.951347+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.951683+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.952619+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.982819+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:39.983156+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:39.984089+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.015873+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.016308+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.017157+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.017630+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.020509+00:00", "trade", 9.13, 99.0]
["2026-09-21T13:44:40.020511+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.020900+00:00", "trade", 9.1303, 99.0]
["2026-09-21T13:44:40.021009+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:40.033344+00:00", "trade", 9.1303, 1.0]
["2026-09-21T13:44:40.048201+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:44:40.048253+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:40.048284+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:40.048289+00:00", "trade", 9.13, 514.0]
["2026-09-21T13:44:40.048292+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:44:40.048303+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:44:40.048304+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:44:40.048311+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048326+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048333+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048339+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048360+00:00", "trade", 9.13, 18.0]
["2026-09-21T13:44:40.048360+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048379+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048440+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048463+00:00", "trade", 9.13, 104.0]
["2026-09-21T13:44:40.048464+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048468+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048472+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.048476+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048479+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.048482+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.048483+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.048493+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048497+00:00", "trade", 9.13, 102.0]
["2026-09-21T13:44:40.048500+00:00", "quote", 9.13, 9.13]
["2026-09-21T13:44:40.048513+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.048521+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.048524+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048740+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.048774+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048796+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:44:40.048796+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048797+00:00", "trade", 9.13, 76.0]
["2026-09-21T13:44:40.048830+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048865+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048873+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.048882+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.049111+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.049178+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.049268+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.049270+00:00", "trade", 9.13, 103.0]
["2026-09-21T13:44:40.049270+00:00", "trade", 9.13, 102.0]
["2026-09-21T13:44:40.049312+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.049461+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.049468+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.049517+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.049803+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.050747+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.051202+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.058876+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.069573+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.069694+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:44:40.080379+00:00", "trade", 9.1325, 20.0]
["2026-09-21T13:44:40.080419+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.100006+00:00", "trade", 9.135, 400.0]
["2026-09-21T13:44:40.152244+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.301573+00:00", "trade", 9.1399, 50.0]
["2026-09-21T13:44:40.439254+00:00", "trade", 9.135, 18.0]
["2026-09-21T13:44:40.509640+00:00", "trade", 9.132, 1000.0]
["2026-09-21T13:44:40.636850+00:00", "trade", 9.135, 11.0]
["2026-09-21T13:44:40.694386+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:44:40.694827+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.743031+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:44:40.743053+00:00", "trade", 9.135, 25.0]
["2026-09-21T13:44:40.816290+00:00", "trade", 9.14, 53.0]
["2026-09-21T13:44:40.816290+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:40.816308+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.816313+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.816315+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.816322+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.816365+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:40.816662+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:44:40.816664+00:00", "trade", 9.14, 31.0]
["2026-09-21T13:44:40.816664+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:40.816706+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.816728+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.816761+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:40.816769+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:40.816905+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:40.816953+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:40.817424+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:40.817602+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:40.886371+00:00", "trade", 9.1403, 56.0]
["2026-09-21T13:44:40.886823+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:44:40.989234+00:00", "trade", 9.145, 15.0]
["2026-09-21T13:44:40.990013+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:40.994780+00:00", "trade", 9.145, 20.0]
["2026-09-21T13:44:41.121046+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.139369+00:00", "trade", 9.142, 100.0]
["2026-09-21T13:44:41.174652+00:00", "trade", 9.142, 1500.0]
["2026-09-21T13:44:41.174864+00:00", "trade", 9.1401, 1158.0]
["2026-09-21T13:44:41.175071+00:00", "trade", 9.14, 1400.0]
["2026-09-21T13:44:41.175263+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:41.175273+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:41.175275+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.175280+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:41.175455+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.175766+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.175774+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.175800+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.175846+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.175919+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.176347+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.176369+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.176531+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:41.177490+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:41.178262+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.178712+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.186176+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.186625+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188385+00:00", "trade", 9.145, 400.0]
["2026-09-21T13:44:41.188787+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188791+00:00", "trade", 9.15, 4.0]
["2026-09-21T13:44:41.188794+00:00", "trade", 9.15, 496.0]
["2026-09-21T13:44:41.188795+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188823+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188824+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:41.188830+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188844+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188852+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188873+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.188897+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.189091+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.189152+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.189153+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:41.189173+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.189192+00:00", "trade", 9.145, 400.0]
["2026-09-21T13:44:41.189220+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.189253+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:41.189253+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:44:41.189253+00:00", "trade", 9.15, 213.0]
["2026-09-21T13:44:41.189253+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:44:41.189254+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:41.189260+00:00", "trade", 9.15, 79.0]
["2026-09-21T13:44:41.189261+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:41.189263+00:00", "trade", 9.15, 22.0]
["2026-09-21T13:44:41.189263+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:44:41.189320+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:41.189325+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.189446+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:41.189511+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:41.189660+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.189998+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.190013+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.190103+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.190193+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.190448+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.190465+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.190606+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.191546+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.191992+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.204609+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.219933+00:00", "trade", 9.155, 1000.0]
["2026-09-21T13:44:41.219998+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.220304+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.220713+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.257905+00:00", "trade", 9.155, 10.0]
["2026-09-21T13:44:41.293097+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.293170+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.435822+00:00", "trade", 9.1544, 500.0]
["2026-09-21T13:44:41.454021+00:00", "trade", 9.152, 100.0]
["2026-09-21T13:44:41.478751+00:00", "trade", 9.14, 300.0]
["2026-09-21T13:44:41.479519+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.480489+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.480495+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.484271+00:00", "trade", 9.155, 38.0]
["2026-09-21T13:44:41.486154+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.486607+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.504110+00:00", "trade", 9.1599, 500.0]
["2026-09-21T13:44:41.504879+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.505338+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.546388+00:00", "trade", 9.155, 15.0]
["2026-09-21T13:44:41.664013+00:00", "trade", 9.1551, 250.0]
["2026-09-21T13:44:41.717198+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.717224+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:41.717224+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:41.717224+00:00", "trade", 9.15, 9.0]
["2026-09-21T13:44:41.717371+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.717665+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.718084+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.718536+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.718813+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.759489+00:00", "trade", 9.1507, 200.0]
["2026-09-21T13:44:41.800697+00:00", "trade", 9.155, 30.0]
["2026-09-21T13:44:41.813680+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:41.816158+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:41.946263+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:44:41.950642+00:00", "trade", 9.16, 540.0]
["2026-09-21T13:44:41.958314+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:41.958321+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.011371+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:44:42.012145+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.027121+00:00", "trade", 9.1507, 200.0]
["2026-09-21T13:44:42.027935+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.033686+00:00", "trade", 9.155, 25.0]
["2026-09-21T13:44:42.059309+00:00", "trade", 9.1589, 6.0]
["2026-09-21T13:44:42.198728+00:00", "trade", 9.16, 500.0]
["2026-09-21T13:44:42.199506+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296433+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:42.296451+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296458+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296459+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296481+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296751+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296824+00:00", "trade", 9.16, 7.0]
["2026-09-21T13:44:42.296826+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:44:42.296835+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.296837+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:42.296900+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:42.297001+00:00", "trade", 9.1594, 2000.0]
["2026-09-21T13:44:42.297024+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:42.297075+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:42.297153+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297249+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297442+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297645+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297664+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297881+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297888+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297905+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.297916+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.403094+00:00", "trade", 9.16, 1000.0]
["2026-09-21T13:44:42.416737+00:00", "trade", 9.16, 600.0]
["2026-09-21T13:44:42.432462+00:00", "trade", 9.16, 13.0]
["2026-09-21T13:44:42.435626+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:44:42.548625+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:42.650457+00:00", "trade", 9.165, 5.0]
["2026-09-21T13:44:42.691648+00:00", "trade", 9.1674, 11.0]
["2026-09-21T13:44:42.691943+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:44:42.691988+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.691998+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692031+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692074+00:00", "trade", 9.16, 52.0]
["2026-09-21T13:44:42.692113+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:42.692332+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.692371+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.692496+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.692559+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:42.692603+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:42.692604+00:00", "trade", 9.16, 98.0]
["2026-09-21T13:44:42.692608+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:42.692612+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:42.692684+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:44:42.692701+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692717+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692741+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692750+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692794+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692893+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.692995+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.693063+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.693194+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.693602+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.699354+00:00", "trade", 9.16, 6.0]
["2026-09-21T13:44:42.707897+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:42.707898+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:42.707915+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.707922+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.707929+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.707944+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.708170+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.708206+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.708278+00:00", "trade", 9.17, 465.0]
["2026-09-21T13:44:42.708280+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:42.708286+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:42.708288+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:44:42.708352+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:42.708360+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:42.708461+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:42.708580+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:42.709085+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.709114+00:00", "trade", 9.18, 13.0]
["2026-09-21T13:44:42.709122+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:44:42.709272+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.709470+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.709487+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:44:42.709487+00:00", "trade", 9.18, 60.0]
["2026-09-21T13:44:42.709489+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.709643+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.718648+00:00", "trade", 9.185, 10.0]
["2026-09-21T13:44:42.740425+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.741120+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.741163+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.741616+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.748400+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.811296+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:44:42.826184+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:44:42.857271+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:44:42.934211+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.934365+00:00", "trade", 9.18, 90.0]
["2026-09-21T13:44:42.934370+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.934845+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.934852+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:42.980958+00:00", "trade", 9.18, 72.0]
["2026-09-21T13:44:42.981355+00:00", "trade", 9.1803, 72.0]
["2026-09-21T13:44:43.003070+00:00", "trade", 9.1803, 1.0]
["2026-09-21T13:44:43.004382+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.004392+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.025257+00:00", "trade", 9.185, 108.0]
["2026-09-21T13:44:43.026430+00:00", "trade", 9.185, 56.0]
["2026-09-21T13:44:43.036205+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:43.036215+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:43.036220+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:43.036232+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.036296+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:43.036324+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:43.036325+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:43.036327+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.036353+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.036636+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.036674+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:43.036708+00:00", "trade", 9.18, 180.0]
["2026-09-21T13:44:43.036709+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.036732+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.036742+00:00", "trade", 9.18, 18.0]
["2026-09-21T13:44:43.036743+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:43.036773+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.036774+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.036781+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.036804+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.037383+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.037777+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.042880+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.044750+00:00", "trade", 9.1895, 300.0]
["2026-09-21T13:44:43.051445+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.057773+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:43.057782+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:44:43.057855+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.057879+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.069165+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.069173+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.070137+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.082673+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:44:43.082676+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.084580+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.138595+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.181854+00:00", "trade", 9.1707, 1500.0]
["2026-09-21T13:44:43.335379+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.335880+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.336327+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.336341+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.339920+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.391939+00:00", "trade", 9.175, 5.0]
["2026-09-21T13:44:43.502059+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:44:43.601195+00:00", "trade", 9.174, 350.0]
["2026-09-21T13:44:43.636256+00:00", "trade", 9.1774, 2.0]
["2026-09-21T13:44:43.657019+00:00", "trade", 9.1701, 350.0]
["2026-09-21T13:44:43.660371+00:00", "trade", 9.175, 125.0]
["2026-09-21T13:44:43.691333+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.691481+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.691586+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.691912+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.691933+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.691945+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:43.706323+00:00", "trade", 9.1833, 54.0]
["2026-09-21T13:44:43.708747+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:43.737057+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:43.766495+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:44:43.766520+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:44:43.959513+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:43.960017+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.011041+00:00", "trade", 9.1799, 200.0]
["2026-09-21T13:44:44.117048+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:44.117106+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:44.143965+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.144443+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.165417+00:00", "trade", 9.1726, 5.0]
["2026-09-21T13:44:44.193506+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.215328+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.217972+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.218025+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.273847+00:00", "trade", 9.175, 7.0]
["2026-09-21T13:44:44.279536+00:00", "trade", 9.175, 15.0]
["2026-09-21T13:44:44.282429+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:44.287354+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:44:44.517177+00:00", "trade", 9.1701, 100.0]
["2026-09-21T13:44:44.517500+00:00", "trade", 9.1703, 100.0]
["2026-09-21T13:44:44.554037+00:00", "trade", 9.17, 16.0]
["2026-09-21T13:44:44.584719+00:00", "trade", 9.1731, 250.0]
["2026-09-21T13:44:44.607319+00:00", "trade", 9.175, 120.0]
["2026-09-21T13:44:44.665380+00:00", "trade", 9.1701, 4.0]
["2026-09-21T13:44:44.821798+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:44.822255+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:44.852128+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:44.852953+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:44.950730+00:00", "trade", 9.18, 61.0]
["2026-09-21T13:44:44.963407+00:00", "trade", 9.18, 79.0]
["2026-09-21T13:44:45.006838+00:00", "trade", 9.1701, 100.0]
["2026-09-21T13:44:45.036987+00:00", "trade", 9.1726, 232.0]
["2026-09-21T13:44:45.039770+00:00", "trade", 9.1701, 1680.0]
["2026-09-21T13:44:45.064190+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:44:45.182212+00:00", "trade", 9.18, 108.0]
["2026-09-21T13:44:45.182289+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:45.195071+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:44:45.211544+00:00", "trade", 9.18, 107.0]
["2026-09-21T13:44:45.232264+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:45.267849+00:00", "trade", 9.1837, 100.0]
["2026-09-21T13:44:45.491018+00:00", "trade", 9.19, 37.0]
["2026-09-21T13:44:45.491487+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:45.491521+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:45.491637+00:00", "trade", 9.19, 800.0]
["2026-09-21T13:44:45.491638+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:45.491639+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.491652+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.491701+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.491961+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.491974+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.491992+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.492014+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:45.492017+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.492033+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:44:45.492040+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:44:45.492100+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.492488+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.492590+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.492876+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.494048+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.494495+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.530760+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.633660+00:00", "trade", 9.195, 2.0]
["2026-09-21T13:44:45.689541+00:00", "trade", 9.1967, 3.0]
["2026-09-21T13:44:45.797899+00:00", "trade", 9.19, 1000.0]
["2026-09-21T13:44:45.992517+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:45.992974+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.063243+00:00", "trade", 9.195, 10.0]
["2026-09-21T13:44:46.068384+00:00", "trade", 9.1974, 1.0]
["2026-09-21T13:44:46.137494+00:00", "trade", 9.1901, 142.0]
["2026-09-21T13:44:46.137808+00:00", "trade", 9.1901, 74.0]
["2026-09-21T13:44:46.139938+00:00", "trade", 9.1939, 74.0]
["2026-09-21T13:44:46.139952+00:00", "trade", 9.1939, 142.0]
["2026-09-21T13:44:46.140116+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:46.140567+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.140935+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.141025+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.142098+00:00", "trade", 9.1939, 100.0]
["2026-09-21T13:44:46.142738+00:00", "trade", 9.1939, 126.0]
["2026-09-21T13:44:46.142859+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.153636+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:44:46.167234+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.167245+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:44:46.167258+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.167265+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.167271+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:46.167272+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.167280+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.167287+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:44:46.167353+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.167518+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.167619+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.167669+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.167739+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.167750+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.167821+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.167958+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.168158+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.168192+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.168236+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.168345+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.169297+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.170177+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.171898+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.172328+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.172344+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.200690+00:00", "trade", 9.18, 400.0]
["2026-09-21T13:44:46.201462+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.201934+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.201944+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.201955+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.202252+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.202272+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.202722+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.202734+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.202740+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.203229+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.275951+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.300365+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:44:46.301565+00:00", "trade", 9.185, 109.0]
["2026-09-21T13:44:46.303432+00:00", "trade", 9.185, 7.0]
["2026-09-21T13:44:46.422011+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:46.433818+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.433872+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.433883+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:46.433928+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.434204+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.434220+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.434396+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.464364+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.535600+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:44:46.652862+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.652911+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.718690+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:46.718696+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:44:46.718697+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:44:46.719038+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.719047+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:46.719150+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:44:46.720066+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:46.720785+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:46.838357+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:44:46.893731+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:44:47.042662+00:00", "trade", 9.1867, 5.0]
["2026-09-21T13:44:47.057033+00:00", "trade", 9.19, 15.0]
["2026-09-21T13:44:47.093571+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.093616+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.098759+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.098823+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.117086+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:44:47.125197+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.181221+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:44:47.181240+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:44:47.382626+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.404152+00:00", "trade", 9.19, 1000.0]
["2026-09-21T13:44:47.422987+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.424920+00:00", "trade", 9.1864, 100.0]
["2026-09-21T13:44:47.434292+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.436104+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.512203+00:00", "trade", 9.1801, 100.0]
["2026-09-21T13:44:47.516967+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:44:47.664647+00:00", "trade", 9.1959, 300.0]
["2026-09-21T13:44:47.670402+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:44:47.672281+00:00", "trade", 9.1801, 10.0]
["2026-09-21T13:44:47.759149+00:00", "trade", 9.1935, 3.0]
["2026-09-21T13:44:47.889693+00:00", "trade", 9.19, 135.0]
["2026-09-21T13:44:47.890148+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.890202+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.890246+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.927539+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:47.927593+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:47.928088+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:47.954191+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.019955+00:00", "trade", 9.1818, 112.0]
["2026-09-21T13:44:48.020316+00:00", "trade", 9.1818, 1.0]
["2026-09-21T13:44:48.072203+00:00", "trade", 9.185, 38.0]
["2026-09-21T13:44:48.133616+00:00", "trade", 9.1825, 7.0]
["2026-09-21T13:44:48.159173+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.159546+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.159980+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.174947+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.175473+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:44:48.182547+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:48.182549+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:44:48.182550+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:44:48.182551+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:44:48.182555+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.182556+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:44:48.182576+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182576+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182597+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182604+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182610+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182617+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182628+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.182634+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182637+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.182875+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:44:48.182888+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.182892+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.182898+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182905+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182951+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182978+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182988+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:44:48.182995+00:00", "trade", 9.18, 1194.0]
["2026-09-21T13:44:48.182997+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:48.182997+00:00", "trade", 9.18, 51.0]
["2026-09-21T13:44:48.182999+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:44:48.182999+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:44:48.183002+00:00", "trade", 9.18, 91.0]
["2026-09-21T13:44:48.183004+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.183072+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183080+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183080+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183792+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:44:48.183793+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:48.183794+00:00", "trade", 9.17, 25.0]
["2026-09-21T13:44:48.183796+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:44:48.183800+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:44:48.183800+00:00", "trade", 9.17, 127.0]
["2026-09-21T13:44:48.183801+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:48.183834+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183841+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183848+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183854+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183876+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183884+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:48.183887+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:48.183897+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183898+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:48.183904+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183911+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183918+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:44:48.183925+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183926+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:44:48.183936+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.183943+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184063+00:00", "trade", 9.17, 34.0]
["2026-09-21T13:44:48.184063+00:00", "trade", 9.17, 34.0]
["2026-09-21T13:44:48.184064+00:00", "trade", 9.17, 25.0]
["2026-09-21T13:44:48.184128+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184155+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184185+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184197+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184202+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:44:48.184221+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184227+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:44:48.184230+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:44:48.184230+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:44:48.184230+00:00", "trade", 9.17, 6932.0]
["2026-09-21T13:44:48.184230+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184238+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184258+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:44:48.184263+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:44:48.184263+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:44:48.184274+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:44:48.184308+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:44:48.184333+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184340+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184348+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184355+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184362+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184370+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184455+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184482+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184487+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184503+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184526+00:00", "trade", 9.16, 38.0]
["2026-09-21T13:44:48.184566+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184573+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184586+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:48.184633+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:48.184696+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.184704+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.184809+00:00", "trade", 9.16, 13.0]
["2026-09-21T13:44:48.184873+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.184909+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.185730+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186122+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:48.186123+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186142+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186149+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186155+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186169+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186175+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186357+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186408+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186438+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:44:48.186440+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186443+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:48.186445+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186447+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186676+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:48.186732+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:48.186732+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:44:48.186732+00:00", "trade", 9.15, 24.0]
["2026-09-21T13:44:48.186732+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:44:48.186732+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.186740+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:48.186755+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.186792+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.186803+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.186809+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.186816+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.186823+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.186839+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.187173+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.188260+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.188722+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.190835+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:44:48.217894+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.218407+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.218513+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.219273+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.222090+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.222546+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226869+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.226892+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.226893+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226903+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226911+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226917+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226933+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226953+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226955+00:00", "trade", 9.14, 1554.0]
["2026-09-21T13:44:48.226956+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.226964+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.226967+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:48.226984+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.227032+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.227039+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.227252+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:48.227252+00:00", "trade", 9.14, 9.0]
["2026-09-21T13:44:48.228329+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.229077+00:00", "trade", 9.1439, 100.0]
["2026-09-21T13:44:48.229136+00:00", "trade", 9.135, 126.0]
["2026-09-21T13:44:48.229301+00:00", "trade", 9.135, 126.0]
["2026-09-21T13:44:48.229385+00:00", "trade", 9.135, 126.0]
["2026-09-21T13:44:48.229392+00:00", "trade", 9.135, 74.0]
["2026-09-21T13:44:48.229619+00:00", "trade", 9.135, 74.0]
["2026-09-21T13:44:48.230493+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:44:48.232027+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.232368+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.233247+00:00", "trade", 9.135, 126.0]
["2026-09-21T13:44:48.233693+00:00", "trade", 9.135, 126.0]
["2026-09-21T13:44:48.233953+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.233978+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.235108+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.235132+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237823+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:44:48.237829+00:00", "trade", 9.14, 492.0]
["2026-09-21T13:44:48.237829+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237830+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.237848+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237854+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237862+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237869+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237888+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.237899+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:44:48.237928+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.237931+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.237933+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.237934+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:48.237938+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.237938+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.237946+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:48.238207+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:48.238232+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.238234+00:00", "trade", 9.14, 91.0]
["2026-09-21T13:44:48.238234+00:00", "trade", 9.14, 91.0]
["2026-09-21T13:44:48.238261+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:48.238271+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.238393+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.238401+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.238487+00:00", "trade", 9.14, 400.0]
["2026-09-21T13:44:48.238546+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.238554+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.238608+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.238761+00:00", "trade", 9.135, 2700.0]
["2026-09-21T13:44:48.238925+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.238936+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:44:48.239031+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239197+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:44:48.239241+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239248+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239366+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239390+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239572+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239701+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239729+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239752+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239841+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.239972+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240286+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240310+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240325+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240339+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240386+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240516+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240686+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240739+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240755+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.240905+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240959+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.240982+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241137+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.241144+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:48.241173+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.241230+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241284+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.241397+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241462+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241489+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241496+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241891+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241928+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241946+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.241988+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:44:48.242015+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242022+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242068+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242077+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242250+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242366+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242411+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242417+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:48.242428+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.242446+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.242585+00:00", "trade", 9.145, 400.0]
["2026-09-21T13:44:48.242862+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.242869+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.242884+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.243091+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:48.243177+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.243191+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:48.243802+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.245097+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.245106+00:00", "trade", 9.1401, 148.0]
["2026-09-21T13:44:48.245199+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.245282+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:48.245372+00:00", "trade", 9.1401, 18.0]
["2026-09-21T13:44:48.245474+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.245488+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.245678+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.245702+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.245709+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.245740+00:00", "trade", 9.14, 359.0]
["2026-09-21T13:44:48.245845+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:48.245964+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:44:48.245975+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246134+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246204+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246237+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:48.246246+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.246632+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246664+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.246756+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246845+00:00", "trade", 9.14, 23.0]
["2026-09-21T13:44:48.246909+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246933+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.246959+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.247447+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.248991+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:44:48.250934+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:44:48.271699+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:48.273025+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.273054+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.273168+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.273229+00:00", "trade", 9.15, 74.0]
["2026-09-21T13:44:48.273244+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.273325+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.273471+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.273502+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:48.273873+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.273896+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.273905+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.273974+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.274243+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.274322+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.274387+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.274567+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.274684+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.274854+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.274937+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.274978+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.275210+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.275454+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.275473+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.275933+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.275973+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.275980+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.276248+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.276259+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.276282+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.277444+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.277455+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.279293+00:00", "trade", 9.15, 126.0]
["2026-09-21T13:44:48.279316+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.296506+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:48.335129+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.336822+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:48.337961+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.338704+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.338729+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.339468+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.339842+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.339885+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.340269+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.340270+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.340278+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.340324+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.340763+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.341211+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.341224+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.371266+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.371648+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.371730+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.374647+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.374672+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.375373+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.375525+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.375580+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.376211+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.376245+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.376252+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.376292+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.376296+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.382384+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.426044+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.426096+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.426488+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.426575+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.426602+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.426629+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.427318+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.427608+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.429610+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.434213+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.434236+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.434613+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:44:48.435611+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.435692+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.436066+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.437006+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.440360+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.470570+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.521062+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.521090+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.521097+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.574501+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.574528+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.575212+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.575391+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.579006+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.580314+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.621080+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.621587+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.621594+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.621940+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.625244+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.625613+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.641198+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.658441+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.658949+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.658956+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.662555+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.662580+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.663443+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.667546+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.674144+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.715972+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.716432+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.716449+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.816636+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.816691+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.817339+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.817552+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.850019+00:00", "trade", 9.1517, 1000.0]
["2026-09-21T13:44:48.850450+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.850924+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.850943+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.850960+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.855982+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.856008+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.859673+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.859703+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.860038+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.860046+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.860061+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.907429+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:48.907821+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.907902+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.908421+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.947747+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:48.951093+00:00", "trade", 9.1621, 1.0]
["2026-09-21T13:44:49.010312+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:49.010372+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:49.010609+00:00", "trade", 9.16, 7.0]
["2026-09-21T13:44:49.010631+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:49.010639+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:49.010660+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:49.010661+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:44:49.010665+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:49.010672+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.010685+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.010752+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.010760+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:49.011064+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.011139+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.011174+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:49.011286+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.013133+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.013233+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.013437+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.013481+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.013571+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.013909+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.014240+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.014417+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.014455+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.014893+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.014930+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.014937+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.015208+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.015416+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.015434+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.015900+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.016209+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.016411+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.016439+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.016681+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.016702+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.016875+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.017034+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.017167+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.017287+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.017508+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.017544+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.017611+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.017637+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.017994+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.018052+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.018070+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.018507+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.018525+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.018542+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.018593+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.018612+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.019471+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.019906+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.019953+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.019991+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.020280+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.020382+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.020496+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.020718+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.020732+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.020750+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.020949+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.021158+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.021239+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.021289+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.021337+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.021728+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.021763+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.021907+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.022217+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.022224+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.022338+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.022426+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.022489+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.022533+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.022577+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.022957+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.023012+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.023036+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023062+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023204+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023274+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023463+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023502+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023540+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023667+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023719+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.023976+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.024182+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.024447+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.024646+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.024903+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.024926+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.025098+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.025109+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.025376+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.025569+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.055013+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.076195+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:44:49.076675+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.076721+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.077125+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.077152+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.077182+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.143154+00:00", "trade", 9.16, 40.0]
["2026-09-21T13:44:49.178044+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.215688+00:00", "trade", 9.16, 1500.0]
["2026-09-21T13:44:49.219180+00:00", "trade", 9.16, 1500.0]
["2026-09-21T13:44:49.291100+00:00", "trade", 9.1641, 10.0]
["2026-09-21T13:44:49.330961+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.331163+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.334436+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.336235+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:49.336989+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.337480+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.337493+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.337502+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.337726+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.378689+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.461379+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:49.538458+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:49.759357+00:00", "trade", 9.1635, 1.0]
["2026-09-21T13:44:49.810561+00:00", "trade", 9.1699, 200.0]
["2026-09-21T13:44:49.937818+00:00", "trade", 9.15, 125.0]
["2026-09-21T13:44:50.139074+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:44:50.186757+00:00", "trade", 9.16, 122.0]
["2026-09-21T13:44:50.264030+00:00", "trade", 9.1535, 200.0]
["2026-09-21T13:44:50.339662+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.340181+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.340612+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.353148+00:00", "trade", 9.1567, 1.0]
["2026-09-21T13:44:50.434147+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:50.471894+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.472355+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.472431+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.472720+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:50.474837+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.475305+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:44:50.475337+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.475348+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.475368+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.475649+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.475679+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.492760+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.493214+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.547036+00:00", "trade", 9.155, 4.0]
["2026-09-21T13:44:50.549221+00:00", "trade", 9.1521, 50.0]
["2026-09-21T13:44:50.550909+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.575099+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.729004+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.730594+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.734872+00:00", "trade", 9.1501, 800.0]
["2026-09-21T13:44:50.776558+00:00", "trade", 9.1576, 25.0]
["2026-09-21T13:44:50.830943+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.900018+00:00", "trade", 9.155, 379.0]
["2026-09-21T13:44:50.914096+00:00", "trade", 9.1599, 5.0]
["2026-09-21T13:44:50.927020+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:50.949875+00:00", "trade", 9.1574, 3.0]
["2026-09-21T13:44:51.181712+00:00", "trade", 9.157, 200.0]
["2026-09-21T13:44:51.218095+00:00", "trade", 9.155, 5.0]
["2026-09-21T13:44:51.272676+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.493784+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.522977+00:00", "trade", 9.15, 2000.0]
["2026-09-21T13:44:51.595010+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.595578+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.595597+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.596071+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.596441+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.600574+00:00", "trade", 9.155, 38.0]
["2026-09-21T13:44:51.602690+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.604462+00:00", "trade", 9.155, 900.0]
["2026-09-21T13:44:51.649398+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.677073+00:00", "trade", 9.157, 500.0]
["2026-09-21T13:44:51.681397+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.694448+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.694911+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.700212+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.700245+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.700689+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.700933+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.700960+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.700971+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.701063+00:00", "trade", 9.16, 196.0]
["2026-09-21T13:44:51.701079+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701085+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.701143+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.701175+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.701194+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.701212+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.701218+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701239+00:00", "trade", 9.16, 13.0]
["2026-09-21T13:44:51.701245+00:00", "trade", 9.16, 94.0]
["2026-09-21T13:44:51.701246+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701352+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701400+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701427+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701434+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701457+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701458+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701507+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701653+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.701854+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.702563+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.702880+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.703342+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.703599+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.704138+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.704475+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.704633+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.705261+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.705356+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.705876+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.706004+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.706118+00:00", "trade", 9.1567, 4.0]
["2026-09-21T13:44:51.706329+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.706495+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.707253+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.708500+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.708775+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.709291+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.711890+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.714526+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.715497+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.717946+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.718178+00:00", "trade", 9.155, 500.0]
["2026-09-21T13:44:51.719785+00:00", "trade", 9.155, 400.0]
["2026-09-21T13:44:51.719887+00:00", "trade", 9.155, 900.0]
["2026-09-21T13:44:51.721634+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.722229+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.724050+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.725010+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.726537+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.730496+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.731758+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.733103+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.736043+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.737115+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.741926+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.745413+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.746836+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.748961+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.749717+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.754870+00:00", "trade", 9.155, 326.0]
["2026-09-21T13:44:51.755923+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.756257+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.760842+00:00", "trade", 9.15, 6.0]
["2026-09-21T13:44:51.761442+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.761449+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.761455+00:00", "trade", 9.16, 106.0]
["2026-09-21T13:44:51.761480+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.761633+00:00", "trade", 9.16, 594.0]
["2026-09-21T13:44:51.761717+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:44:51.761804+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.761825+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.761964+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.761990+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.762318+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.762355+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:44:51.762424+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.762486+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:44:51.762707+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.762732+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.762947+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.763251+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.763456+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.763615+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.763706+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:51.766817+00:00", "trade", 9.155, 500.0]
["2026-09-21T13:44:51.766944+00:00", "trade", 9.155, 500.0]
["2026-09-21T13:44:51.767700+00:00", "trade", 9.155, 2700.0]
["2026-09-21T13:44:51.768409+00:00", "trade", 9.155, 500.0]
["2026-09-21T13:44:51.770628+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.770710+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:44:51.770731+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.771109+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.771126+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.771205+00:00", "trade", 9.16, 500.0]
["2026-09-21T13:44:51.771291+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:44:51.771391+00:00", "trade", 9.16, 91.0]
["2026-09-21T13:44:51.771671+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.771923+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.772469+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.772686+00:00", "trade", 9.16, 91.0]
["2026-09-21T13:44:51.777765+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.777790+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:44:51.778158+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.778521+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.778846+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.778872+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.779105+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.779378+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.819477+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:51.850767+00:00", "trade", 9.16, 74.0]
["2026-09-21T13:44:51.851624+00:00", "trade", 9.16, 126.0]
["2026-09-21T13:44:51.894371+00:00", "trade", 9.1634, 100.0]
["2026-09-21T13:44:51.975658+00:00", "trade", 9.1567, 1.0]
["2026-09-21T13:44:52.126318+00:00", "trade", 9.1699, 1200.0]
["2026-09-21T13:44:52.179439+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:44:52.180223+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.180456+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.180515+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.180803+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.180824+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.180879+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.239705+00:00", "trade", 9.16, 15.0]
["2026-09-21T13:44:52.239746+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.264132+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.264181+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.264228+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.282616+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.343001+00:00", "trade", 9.1501, 200.0]
["2026-09-21T13:44:52.403405+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:52.457072+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.457120+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.479469+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.494470+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.496581+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.497765+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:44:52.611073+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:44:52.636554+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.636600+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.690534+00:00", "trade", 9.1691, 12.0]
["2026-09-21T13:44:52.692685+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.730118+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:52.788840+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.789331+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.789342+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.789356+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.789388+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.789628+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.789639+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.790097+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.790106+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.790653+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.790714+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.790739+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.791256+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:52.791459+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.791827+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.791934+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.791947+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792115+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792116+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792137+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792140+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792145+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792152+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792166+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792176+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792197+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792203+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792208+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792215+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792218+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792225+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792246+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792249+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792254+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792262+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792266+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792267+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792285+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792317+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792324+00:00", "trade", 9.15, 160.0]
["2026-09-21T13:44:52.792324+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792345+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792355+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792359+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792365+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792382+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792389+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792390+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792444+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792491+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792496+00:00", "trade", 9.15, 80.0]
["2026-09-21T13:44:52.792498+00:00", "trade", 9.15, 3058.0]
["2026-09-21T13:44:52.792498+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792522+00:00", "trade", 9.15, 142.0]
["2026-09-21T13:44:52.792524+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792525+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:52.792525+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:52.792525+00:00", "trade", 9.15, 105.0]
["2026-09-21T13:44:52.792529+00:00", "trade", 9.15, 348.0]
["2026-09-21T13:44:52.792532+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792557+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792596+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792614+00:00", "trade", 9.15, 91.0]
["2026-09-21T13:44:52.792615+00:00", "trade", 9.15, 348.0]
["2026-09-21T13:44:52.792621+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792628+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792662+00:00", "trade", 9.15, 268.0]
["2026-09-21T13:44:52.792663+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792677+00:00", "trade", 9.15, 2145.0]
["2026-09-21T13:44:52.792678+00:00", "trade", 9.15, 1055.0]
["2026-09-21T13:44:52.792684+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792686+00:00", "trade", 9.15, 206.0]
["2026-09-21T13:44:52.792686+00:00", "trade", 9.15, 62.0]
["2026-09-21T13:44:52.792691+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792698+00:00", "trade", 9.15, 577.0]
["2026-09-21T13:44:52.792698+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:44:52.792712+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:52.792720+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:52.792727+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:52.792734+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:52.792777+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.792784+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.792813+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.792839+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.796659+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.796665+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.836077+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:52.836144+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:53.265405+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:53.277361+00:00", "trade", 9.145, 2.0]
["2026-09-21T13:44:53.402616+00:00", "trade", 9.145, 6.0]
["2026-09-21T13:44:53.406382+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:53.473444+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:44:53.511279+00:00", "trade", 9.1474, 10.0]
["2026-09-21T13:44:53.558718+00:00", "trade", 9.1401, 1.0]
["2026-09-21T13:44:53.652994+00:00", "trade", 9.1474, 5.0]
["2026-09-21T13:44:53.907742+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:53.953905+00:00", "trade", 9.145, 43.0]
["2026-09-21T13:44:53.961665+00:00", "trade", 9.1474, 1.0]
["2026-09-21T13:44:54.219148+00:00", "trade", 9.14, 350.0]
["2026-09-21T13:44:54.280354+00:00", "trade", 9.145, 25.0]
["2026-09-21T13:44:54.305699+00:00", "trade", 9.145, 2500.0]
["2026-09-21T13:44:54.452876+00:00", "trade", 9.1474, 40.0]
["2026-09-21T13:44:54.487362+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.487422+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.487712+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.551754+00:00", "trade", 9.1474, 20.0]
["2026-09-21T13:44:54.582717+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:44:54.814914+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:54.815154+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:54.815767+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:54.819327+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.820228+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:54.821916+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.821922+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.821942+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.821953+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.821954+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.821957+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.821962+00:00", "trade", 9.15, 140.0]
["2026-09-21T13:44:54.821964+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.821971+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.821998+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822006+00:00", "trade", 9.15, 700.0]
["2026-09-21T13:44:54.822022+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822036+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822043+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822050+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822058+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822061+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822061+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822065+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822073+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822117+00:00", "trade", 9.15, 44.0]
["2026-09-21T13:44:54.822118+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:54.822118+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822120+00:00", "trade", 9.15, 250.0]
["2026-09-21T13:44:54.822120+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:54.822121+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822138+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822140+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822145+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822152+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822159+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822164+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822197+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822203+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822214+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822256+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822268+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:54.822279+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822282+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822327+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822333+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822337+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822343+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822352+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:44:54.822352+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822360+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822360+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822367+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822377+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822388+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822395+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822396+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822398+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822408+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822413+00:00", "trade", 9.15, 16.0]
["2026-09-21T13:44:54.822425+00:00", "trade", 9.15, 141.0]
["2026-09-21T13:44:54.822426+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822430+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822439+00:00", "trade", 9.15, 159.0]
["2026-09-21T13:44:54.822446+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822519+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822534+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822552+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822577+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822592+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822616+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822625+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822647+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822664+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822672+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822691+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822697+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822712+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822714+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822718+00:00", "trade", 9.15, 257.0]
["2026-09-21T13:44:54.822721+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.822736+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:54.822742+00:00", "trade", 9.15, 99.0]
["2026-09-21T13:44:54.822759+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822780+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822873+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822882+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822888+00:00", "trade", 9.15, 157.0]
["2026-09-21T13:44:54.822897+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822912+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822914+00:00", "trade", 9.15, 257.0]
["2026-09-21T13:44:54.822941+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822946+00:00", "trade", 9.15, 257.0]
["2026-09-21T13:44:54.822975+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.822989+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823020+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823026+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823083+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823093+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823103+00:00", "trade", 9.15, 60.0]
["2026-09-21T13:44:54.823113+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823299+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.823300+00:00", "trade", 9.15, 700.0]
["2026-09-21T13:44:54.823535+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.823560+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.823567+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.823885+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.824096+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.824129+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.824171+00:00", "trade", 9.145, 257.0]
["2026-09-21T13:44:54.828276+00:00", "trade", 9.15, 258.0]
["2026-09-21T13:44:54.829657+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.830006+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.830031+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.830097+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.830686+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:54.830742+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.839811+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.839822+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:44:54.839900+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.840159+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.840174+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.840402+00:00", "quote", 9.15, 9.15]
["2026-09-21T13:44:54.840529+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:54.841444+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:54.845511+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:54.852315+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:54.852322+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:54.852419+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:44:54.852695+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:54.852754+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:54.853136+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:44:54.853528+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.853583+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.854007+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.854059+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.854199+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:54.854459+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.854532+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.854563+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:54.854815+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.855074+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.855108+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.855579+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.855865+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.856257+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.856329+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.857710+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.860083+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.860201+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.860548+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:44:54.860906+00:00", "trade", 9.15, 900.0]
["2026-09-21T13:44:54.861104+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:54.861382+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.869737+00:00", "trade", 9.15, 2700.0]
["2026-09-21T13:44:54.875077+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:54.875175+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.875351+00:00", "trade", 9.15, 2700.0]
["2026-09-21T13:44:54.875575+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.884013+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:54.888067+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.893424+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:44:54.904506+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:44:55.108228+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.110213+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.250085+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.250086+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:55.250087+00:00", "trade", 9.14, 88.0]
["2026-09-21T13:44:55.250113+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.250121+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.250127+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.250156+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.250392+00:00", "trade", 9.15, 96.0]
["2026-09-21T13:44:55.250656+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.250762+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.250836+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.257140+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.257839+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.257850+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:55.258316+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258754+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258770+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258787+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258803+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258822+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258837+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.258853+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.484492+00:00", "trade", 9.1595, 111.0]
["2026-09-21T13:44:55.493104+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:44:55.527336+00:00", "trade", 9.15, 1999.0]
["2026-09-21T13:44:55.596316+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:44:55.596564+00:00", "trade", 9.16, 90.0]
["2026-09-21T13:44:55.596565+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.596699+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.619471+00:00", "trade", 9.1595, 510.0]
["2026-09-21T13:44:55.620316+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:55.651230+00:00", "trade", 9.156, 6.0]
["2026-09-21T13:44:55.653637+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:44:55.657114+00:00", "trade", 9.159, 4.0]
["2026-09-21T13:44:55.688136+00:00", "trade", 9.1531, 3.0]
["2026-09-21T13:44:55.700528+00:00", "trade", 9.15, 32.0]
["2026-09-21T13:44:55.716735+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:44:55.729347+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:44:55.865852+00:00", "trade", 9.14, 37.0]
["2026-09-21T13:44:56.002288+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:44:56.014503+00:00", "trade", 9.1599, 10.0]
["2026-09-21T13:44:56.295914+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:44:56.320752+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.320775+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:44:56.320775+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:44:56.321285+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.321341+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.321734+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.336595+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.336845+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.336869+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.337539+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.346552+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.347476+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.362642+00:00", "trade", 9.15, 19.0]
["2026-09-21T13:44:56.364332+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.381171+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.381267+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.381274+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.381296+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.382075+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.382081+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.382137+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.382452+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.384271+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.384281+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.384296+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:44:56.390606+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.391001+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:44:56.391002+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.391014+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.421619+00:00", "trade", 9.145, 6.0]
["2026-09-21T13:44:56.476060+00:00", "trade", 9.145, 12.0]
["2026-09-21T13:44:56.502278+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.577073+00:00", "trade", 9.145, 30.0]
["2026-09-21T13:44:56.577844+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.616403+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.738411+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:44:56.774199+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:56.774982+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.782021+00:00", "trade", 9.1424, 22.0]
["2026-09-21T13:44:56.782385+00:00", "trade", 9.1424, 1.0]
["2026-09-21T13:44:56.790253+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.794202+00:00", "trade", 9.15, 70.0]
["2026-09-21T13:44:56.799313+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:56.830238+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.830696+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:56.846575+00:00", "trade", 9.1433, 37.0]
["2026-09-21T13:44:56.868012+00:00", "trade", 9.1433, 1.0]
["2026-09-21T13:44:56.995023+00:00", "trade", 9.1425, 1.0]
["2026-09-21T13:44:57.048223+00:00", "trade", 9.1499, 1000.0]
["2026-09-21T13:44:57.221716+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:44:57.222215+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:44:57.331091+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.411241+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.429920+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.461322+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:44:57.482600+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:57.534704+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.567126+00:00", "trade", 9.148, 17.0]
["2026-09-21T13:44:57.567898+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.587453+00:00", "trade", 9.148, 100.0]
["2026-09-21T13:44:57.589274+00:00", "trade", 9.1475, 3.0]
["2026-09-21T13:44:57.654693+00:00", "trade", 9.145, 500.0]
["2026-09-21T13:44:57.655497+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.666283+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.666721+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:57.748219+00:00", "trade", 9.1433, 1.0]
["2026-09-21T13:44:57.748306+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:44:57.783825+00:00", "trade", 9.1467, 1.0]
["2026-09-21T13:44:57.805949+00:00", "trade", 9.1467, 1.0]
["2026-09-21T13:44:58.045636+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.175086+00:00", "trade", 9.1496, 100.0]
["2026-09-21T13:44:58.219769+00:00", "trade", 9.145, 4.0]
["2026-09-21T13:44:58.224610+00:00", "trade", 9.1499, 100.0]
["2026-09-21T13:44:58.266529+00:00", "trade", 9.1499, 53.0]
["2026-09-21T13:44:58.288894+00:00", "trade", 9.1499, 1.0]
["2026-09-21T13:44:58.375126+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:44:58.695773+00:00", "trade", 9.145, 300.0]
["2026-09-21T13:44:58.717325+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.717372+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.717705+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.718013+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.745043+00:00", "trade", 9.1413, 119.0]
["2026-09-21T13:44:58.781644+00:00", "trade", 9.1474, 100.0]
["2026-09-21T13:44:58.798560+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798568+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798581+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:58.798583+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798679+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798880+00:00", "trade", 9.14, 112.0]
["2026-09-21T13:44:58.798880+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798882+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:58.798887+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.798895+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798902+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798909+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798916+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798935+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798949+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798980+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:44:58.798980+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:44:58.798986+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.798993+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.799007+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.799054+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.799061+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:44:58.799099+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:58.799099+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.799119+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799152+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799158+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799165+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799181+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:44:58.799181+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799241+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799253+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799338+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799615+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799667+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799674+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799827+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.799873+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.800133+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.800808+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:44:58.802953+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.803209+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.803374+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.803405+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.803429+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.803790+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.804118+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:58.804675+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.841901+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:44:58.843541+00:00", "trade", 9.14, 61.0]
["2026-09-21T13:44:58.871606+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:44:58.886184+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:44:58.953130+00:00", "trade", 9.14, 32.0]
["2026-09-21T13:44:59.064183+00:00", "trade", 9.14, 106.0]
["2026-09-21T13:44:59.197003+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:59.197502+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:59.197512+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:44:59.231357+00:00", "trade", 9.14, 15.0]
["2026-09-21T13:44:59.492773+00:00", "trade", 9.1301, 100.0]
["2026-09-21T13:44:59.519776+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:44:59.674791+00:00", "trade", 9.135, 12.0]
["2026-09-21T13:44:59.696394+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:44:59.801543+00:00", "trade", 9.1397, 20.0]
["2026-09-21T13:44:59.817886+00:00", "trade", 9.1397, 1.0]
["2026-09-21T13:44:59.861874+00:00", "trade", 9.14, 240.0]
["2026-09-21T13:44:59.862792+00:00", "trade", 9.135, 240.0]
["2026-09-21T13:44:59.918437+00:00", "trade", 9.135, 250.0]
["2026-09-21T13:44:59.958211+00:00", "trade", 9.135, 25.0]
["2026-09-21T13:45:00.002085+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:45:00.050364+00:00", "trade", 9.135, 26.0]
["2026-09-21T13:45:00.072152+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:45:00.088346+00:00", "trade", 9.14, 40.0]
["2026-09-21T13:45:00.088348+00:00", "trade", 9.14, 48.0]
["2026-09-21T13:45:00.088348+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:45:00.088452+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:45:00.088463+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:45:00.088469+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:45:00.088473+00:00", "trade", 9.14, 200.0]
["2026-09-21T13:45:00.088504+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:45:00.088595+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:45:00.088627+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.088687+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.088940+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.088949+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.088963+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.088999+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.095659+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.097631+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.098160+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.098583+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.157051+00:00", "trade", 9.145, 5.0]
["2026-09-21T13:45:00.178124+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.192189+00:00", "trade", 9.1405, 33.0]
["2026-09-21T13:45:00.416826+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.489117+00:00", "trade", 9.1499, 50.0]
["2026-09-21T13:45:00.489921+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.490378+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.494551+00:00", "trade", 9.14, 15.0]
["2026-09-21T13:45:00.543203+00:00", "trade", 9.1408, 150.0]
["2026-09-21T13:45:00.578587+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.712744+00:00", "trade", 9.1474, 5.0]
["2026-09-21T13:45:00.713101+00:00", "trade", 9.1474, 1.0]
["2026-09-21T13:45:00.725968+00:00", "trade", 9.1469, 5.0]
["2026-09-21T13:45:00.752607+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:45:00.763698+00:00", "trade", 9.1401, 20.0]
["2026-09-21T13:45:00.828873+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.829455+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.829954+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.845849+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:45:00.867782+00:00", "trade", 9.1475, 1213.0]
["2026-09-21T13:45:00.981502+00:00", "trade", 9.145, 25.0]
["2026-09-21T13:45:00.982273+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.982737+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:00.982881+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:01.092455+00:00", "trade", 9.1486, 91.0]
["2026-09-21T13:45:01.165350+00:00", "trade", 9.145, 25.0]
["2026-09-21T13:45:01.290502+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:45:01.306526+00:00", "trade", 9.145, 140.0]
["2026-09-21T13:45:01.402072+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:45:01.435349+00:00", "trade", 9.1476, 100.0]
["2026-09-21T13:45:01.686812+00:00", "trade", 9.1474, 2.0]
["2026-09-21T13:45:01.709307+00:00", "trade", 9.1495, 56.0]
["2026-09-21T13:45:01.723815+00:00", "trade", 9.1495, 33.0]
["2026-09-21T13:45:01.734769+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:01.795839+00:00", "trade", 9.1499, 100.0]
["2026-09-21T13:45:01.801921+00:00", "trade", 9.1467, 1.0]
["2026-09-21T13:45:01.816851+00:00", "trade", 9.145, 50.0]
["2026-09-21T13:45:01.845146+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:45:01.849819+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:45:01.853050+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:45:01.895245+00:00", "trade", 9.1474, 2.0]
["2026-09-21T13:45:01.895596+00:00", "trade", 9.1474, 1.0]
["2026-09-21T13:45:02.070347+00:00", "trade", 9.145, 26.0]
["2026-09-21T13:45:02.082866+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:45:02.125040+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.130066+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.238473+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.238520+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.307448+00:00", "trade", 9.145, 5.0]
["2026-09-21T13:45:02.380201+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.411075+00:00", "trade", 9.1474, 1.0]
["2026-09-21T13:45:02.659889+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.659958+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.660270+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.660277+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.660283+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.660699+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.704062+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.704108+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.715218+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.817978+00:00", "trade", 9.145, 104.0]
["2026-09-21T13:45:02.818071+00:00", "trade", 9.145, 103.0]
["2026-09-21T13:45:02.818276+00:00", "trade", 9.145, 114.0]
["2026-09-21T13:45:02.818375+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:45:02.818378+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:45:02.818378+00:00", "trade", 9.14, 7.0]
["2026-09-21T13:45:02.818389+00:00", "trade", 9.145, 25.0]
["2026-09-21T13:45:02.818421+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.818433+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.818476+00:00", "trade", 9.145, 200.0]
["2026-09-21T13:45:02.818528+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.818892+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.818935+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.818995+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.819283+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.819440+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.819466+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.819620+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.820109+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.820238+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.820559+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.821004+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.821819+00:00", "trade", 9.1419, 100.0]
["2026-09-21T13:45:02.822274+00:00", "trade", 9.15, 98.0]
["2026-09-21T13:45:02.822283+00:00", "trade", 9.15, 47.0]
["2026-09-21T13:45:02.822321+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822323+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822329+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822369+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822373+00:00", "trade", 9.16, 122.0]
["2026-09-21T13:45:02.822394+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822524+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822553+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822563+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:45:02.822592+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:45:02.822695+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822729+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822786+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822842+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:45:02.822871+00:00", "trade", 9.15, 193.0]
["2026-09-21T13:45:02.822871+00:00", "trade", 9.15, 8.0]
["2026-09-21T13:45:02.822875+00:00", "trade", 9.15, 14.0]
["2026-09-21T13:45:02.822875+00:00", "trade", 9.15, 105.0]
["2026-09-21T13:45:02.822877+00:00", "trade", 9.15, 297.0]
["2026-09-21T13:45:02.822879+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:45:02.822880+00:00", "trade", 9.15, 77.0]
["2026-09-21T13:45:02.822883+00:00", "trade", 9.15, 250.0]
["2026-09-21T13:45:02.822883+00:00", "trade", 9.15, 460.0]
["2026-09-21T13:45:02.822884+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:45:02.822886+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:45:02.822891+00:00", "trade", 9.15, 4000.0]
["2026-09-21T13:45:02.822891+00:00", "trade", 9.15, 432.0]
["2026-09-21T13:45:02.822891+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:45:02.822910+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:45:02.822912+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:45:02.822952+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.822959+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.822966+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.822967+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:45:02.822969+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:45:02.822969+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:45:02.822971+00:00", "trade", 9.16, 347.0]
["2026-09-21T13:45:02.822972+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.822979+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.822986+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.822991+00:00", "trade", 9.16, 140.0]
["2026-09-21T13:45:02.822999+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:45:02.823005+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:45:02.823011+00:00", "trade", 9.16, 170.0]
["2026-09-21T13:45:02.823036+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823054+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823056+00:00", "trade", 9.16, 243.0]
["2026-09-21T13:45:02.823075+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823078+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823092+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823104+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823119+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823125+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:45:02.823126+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823132+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823134+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823135+00:00", "trade", 9.16, 22.0]
["2026-09-21T13:45:02.823139+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:45:02.823150+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:45:02.823152+00:00", "trade", 9.16, 50.0]
["2026-09-21T13:45:02.823160+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:02.823178+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:02.823224+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823231+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823281+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823449+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:02.823470+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823476+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823483+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823502+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823516+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823563+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823820+00:00", "trade", 9.16, 150.0]
["2026-09-21T13:45:02.823874+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.823883+00:00", "trade", 9.17, 70.0]
["2026-09-21T13:45:02.824024+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.824028+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.824034+00:00", "trade", 9.17, 15.0]
["2026-09-21T13:45:02.824035+00:00", "trade", 9.17, 85.0]
["2026-09-21T13:45:02.824101+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.824279+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.824553+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:02.827758+00:00", "trade", 9.145, 100.0]
["2026-09-21T13:45:02.828592+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.828646+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.829043+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.829138+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.833590+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.837789+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.837813+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.842056+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.842089+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:02.842164+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:02.842259+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:45:02.842269+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:02.842274+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:02.842401+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.842669+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.842685+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.842723+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.842738+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.842792+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.842861+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.843039+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.843325+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.843378+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.843537+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.843680+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:45:02.843908+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.843988+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:02.844183+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:45:02.844225+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.844260+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:45:02.844271+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:45:02.844282+00:00", "trade", 9.18, 74.0]
["2026-09-21T13:45:02.844285+00:00", "trade", 9.18, 74.0]
["2026-09-21T13:45:02.844892+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.844946+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.845096+00:00", "trade", 9.1805, 100.0]
["2026-09-21T13:45:02.845265+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.845635+00:00", "trade", 9.18, 10.0]
["2026-09-21T13:45:02.845751+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.846393+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.850795+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:45:02.851414+00:00", "trade", 9.18, 64.0]
["2026-09-21T13:45:02.853019+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:45:02.868189+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.868214+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.868592+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.868946+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.869472+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.873697+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.873722+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.874441+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.877519+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.877901+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.878418+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.878498+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.879153+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.879179+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.879194+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.879586+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.880414+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.880810+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.880883+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.880893+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.880917+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.880928+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.881373+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.912251+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.912718+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.912750+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.912808+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.912832+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.913532+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.913561+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.913929+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.914468+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.938085+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:45:02.960548+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.960866+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.961048+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.961108+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.961133+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.961831+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.961861+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.961923+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.962231+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.962297+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.962323+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.962383+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.962809+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.962881+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.963167+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.989620+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.993336+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.993800+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.993831+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:02.993888+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.993912+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.994282+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:02.994649+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.013754+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.014713+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.014723+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.035882+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.036267+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.036798+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.036817+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.036879+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.037272+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.037393+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.037861+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.048767+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.070831+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.071294+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.071655+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.071712+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.071737+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.072114+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.072592+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.072619+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.072990+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.073906+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.077873+00:00", "trade", 9.1701, 400.0]
["2026-09-21T13:45:03.079593+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.139553+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.139944+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.140588+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.153419+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.153446+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.153873+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.154367+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.154372+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.154743+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.155315+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.155324+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.184649+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.185099+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.185586+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.185643+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.185668+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.186082+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.186357+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.186413+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.186438+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.186784+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.186833+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.187226+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.187254+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.225772+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.226069+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.226307+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.226327+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.226767+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.226788+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.258943+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.259431+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.259490+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.260231+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.290125+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.290501+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.290989+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.291046+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.291749+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.292208+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.299465+00:00", "trade", 9.175, 400.0]
["2026-09-21T13:45:03.336840+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:45:03.336880+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.337257+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.337735+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.337792+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.338024+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.338490+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.396193+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.396670+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.396726+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.397303+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.432341+00:00", "trade", 9.175, 110.0]
["2026-09-21T13:45:03.432380+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.432755+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.433232+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.433289+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.433984+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.434046+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.470079+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:45:03.470496+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.470983+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:03.471335+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.471810+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.552348+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:45:03.640515+00:00", "trade", 9.175, 30.0]
["2026-09-21T13:45:03.674695+00:00", "trade", 9.1789, 160.0]
["2026-09-21T13:45:03.686106+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:45:03.834206+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:03.842577+00:00", "trade", 9.175, 5.0]
["2026-09-21T13:45:04.031081+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:45:04.110917+00:00", "trade", 9.17, 1600.0]
["2026-09-21T13:45:04.111692+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.112610+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:45:04.167443+00:00", "trade", 9.17, 544.0]
["2026-09-21T13:45:04.167807+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:45:04.186383+00:00", "trade", 9.175, 300.0]
["2026-09-21T13:45:04.193921+00:00", "trade", 9.175, 32.0]
["2026-09-21T13:45:04.197618+00:00", "trade", 9.175, 78.0]
["2026-09-21T13:45:04.214147+00:00", "trade", 9.175, 32.0]
["2026-09-21T13:45:04.283423+00:00", "trade", 9.1737, 200.0]
["2026-09-21T13:45:04.353646+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:45:04.354057+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:45:04.364127+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:45:04.364512+00:00", "trade", 9.18, 600.0]
["2026-09-21T13:45:04.364956+00:00", "trade", 9.18, 700.0]
["2026-09-21T13:45:04.365394+00:00", "trade", 9.18, 700.0]
["2026-09-21T13:45:04.365712+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.365835+00:00", "trade", 9.18, 700.0]
["2026-09-21T13:45:04.365896+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:04.365980+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:45:04.366005+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366037+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366044+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366257+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:45:04.366576+00:00", "trade", 9.18, 46.0]
["2026-09-21T13:45:04.366578+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366579+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:45:04.366579+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:45:04.366587+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366594+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366631+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366647+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.366651+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.367118+00:00", "trade", 9.1892, 1000.0]
["2026-09-21T13:45:04.367183+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.367374+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370612+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370644+00:00", "trade", 9.18, 974.0]
["2026-09-21T13:45:04.370644+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370645+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:45:04.370663+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370672+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370678+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370685+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370691+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370699+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370706+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370719+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370747+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.370753+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:04.371029+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:04.371096+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371103+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371109+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371116+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371122+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371129+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371215+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371394+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371467+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371473+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371548+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.371610+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.371696+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:04.371760+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.372367+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412061+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412068+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412089+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412097+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412181+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412205+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.412487+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:45:04.413439+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.413889+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.418058+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.418082+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.418464+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:45:04.418852+00:00", "trade", 9.155, 50.0]
["2026-09-21T13:45:04.421923+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.422409+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.449715+00:00", "trade", 9.16, 454.0]
["2026-09-21T13:45:04.449755+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.449782+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.539255+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.543761+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:45:04.594989+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:04.595036+00:00", "trade", 9.16, 93.0]
["2026-09-21T13:45:04.595040+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:45:04.595040+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:45:04.595040+00:00", "trade", 9.16, 126.0]
["2026-09-21T13:45:04.595040+00:00", "quote", 9.16, 9.16]
["2026-09-21T13:45:04.595043+00:00", "trade", 9.16, 500.0]
["2026-09-21T13:45:04.595116+00:00", "trade", 9.16, 1081.0]
["2026-09-21T13:45:04.595116+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:04.595250+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:04.595257+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:04.595440+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.595466+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:04.595530+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.595620+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:45:04.595724+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.595985+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.595992+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.596038+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.649680+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.653025+00:00", "trade", 9.1601, 10.0]
["2026-09-21T13:45:04.656773+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:45:04.708000+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:45:04.784665+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:45:04.837057+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.837179+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.838020+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.838064+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:45:04.856696+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:45:04.899125+00:00", "trade", 9.17, 4.0]
["2026-09-21T13:45:05.104330+00:00", "trade", 9.17, 2000.0]
["2026-09-21T13:45:05.131160+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:45:05.381288+00:00", "trade", 9.17, 25.0]
["2026-09-21T13:45:05.401598+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.401674+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:45:05.401695+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.401703+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.401723+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.408727+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.409163+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.409671+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.410094+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.433707+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.434212+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.434495+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.434666+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.448473+00:00", "trade", 9.1725, 22.0]
["2026-09-21T13:45:05.448844+00:00", "trade", 9.1725, 1.0]
["2026-09-21T13:45:05.465482+00:00", "trade", 9.175, 73.0]
["2026-09-21T13:45:05.473193+00:00", "trade", 9.175, 46.0]
["2026-09-21T13:45:05.480598+00:00", "trade", 9.175, 381.0]
["2026-09-21T13:45:05.546565+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:45:05.564551+00:00", "trade", 9.1775, 76.0]
["2026-09-21T13:45:05.565310+00:00", "trade", 9.1775, 1.0]
["2026-09-21T13:45:05.638228+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.676928+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.677269+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.677294+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.677940+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.678163+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.678315+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.678819+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.679255+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.679266+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.720854+00:00", "trade", 9.1701, 600.0]
["2026-09-21T13:45:05.786185+00:00", "trade", 9.16, 205.0]
["2026-09-21T13:45:05.786956+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.792738+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.795396+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:05.924301+00:00", "trade", 9.1767, 6.0]
["2026-09-21T13:45:06.026248+00:00", "trade", 9.1794, 45.0]
["2026-09-21T13:45:06.203538+00:00", "trade", 9.1799, 25.0]
["2026-09-21T13:45:06.209270+00:00", "trade", 9.172, 1.0]
["2026-09-21T13:45:06.387063+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:45:06.411886+00:00", "trade", 9.1775, 50.0]
["2026-09-21T13:45:06.534609+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:45:06.652872+00:00", "trade", 9.175, 300.0]
["2026-09-21T13:45:06.812321+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:45:06.885581+00:00", "trade", 9.18, 400.0]
["2026-09-21T13:45:06.976449+00:00", "trade", 9.1795, 250.0]
["2026-09-21T13:45:06.993226+00:00", "trade", 9.175, 1000.0]
["2026-09-21T13:45:07.006172+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:07.405972+00:00", "trade", 9.175, 25.0]
["2026-09-21T13:45:07.535666+00:00", "trade", 9.1724, 20.0]
["2026-09-21T13:45:07.574157+00:00", "trade", 9.175, 11.0]
["2026-09-21T13:45:07.586367+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:07.586816+00:00", "trade", 9.18, 90.0]
["2026-09-21T13:45:07.619936+00:00", "trade", 9.1768, 107.0]
["2026-09-21T13:45:07.642729+00:00", "trade", 9.1768, 1.0]
["2026-09-21T13:45:07.688226+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:45:07.694109+00:00", "trade", 9.1767, 9.0]
["2026-09-21T13:45:07.715369+00:00", "trade", 9.1767, 1.0]
["2026-09-21T13:45:07.752618+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:45:07.761625+00:00", "trade", 9.1767, 1.0]
["2026-09-21T13:45:07.786735+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:07.786766+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:45:07.786979+00:00", "trade", 9.18, 974.0]
["2026-09-21T13:45:07.786979+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:45:07.787002+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787011+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787018+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787063+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787160+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:45:07.787279+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:45:07.787557+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787562+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787683+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:45:07.787761+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787787+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787795+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787803+00:00", "trade", 9.19, 47.0]
["2026-09-21T13:45:07.787803+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787824+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787865+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:45:07.787867+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:45:07.787941+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787943+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:45:07.787943+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:45:07.787951+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:45:07.787959+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:45:07.788060+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:45:07.788217+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:45:07.788383+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.788745+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:45:07.788902+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.788920+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.789013+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.789027+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.789051+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.789205+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.789353+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:45:07.789561+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.789580+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:45:07.790043+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.790572+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.790920+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.791045+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.791383+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.791518+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.791562+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.792047+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.792405+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.792517+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.792539+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.792990+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.793008+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.793461+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.793473+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.794030+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.804631+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.804659+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814009+00:00", "trade", 9.2, 590.0]
["2026-09-21T13:45:07.814009+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814010+00:00", "trade", 9.2, 11.0]
["2026-09-21T13:45:07.814012+00:00", "trade", 9.2, 5.0]
["2026-09-21T13:45:07.814013+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:45:07.814018+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:45:07.814018+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:45:07.814020+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:45:07.814021+00:00", "trade", 9.2, 103.0]
["2026-09-21T13:45:07.814038+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814044+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814066+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814073+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814079+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814094+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814108+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814135+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:45:07.814149+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814155+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814337+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814396+00:00", "trade", 9.2, 40.0]
["2026-09-21T13:45:07.814404+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:45:07.814447+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:45:07.814486+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814489+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:45:07.814489+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814491+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:45:07.814492+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814502+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814532+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:45:07.814534+00:00", "trade", 9.2, 4.0]
["2026-09-21T13:45:07.814534+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:45:07.814535+00:00", "trade", 9.2, 4.0]
["2026-09-21T13:45:07.814538+00:00", "trade", 9.2, 29.0]
["2026-09-21T13:45:07.814589+00:00", "trade", 9.2, 21.0]
["2026-09-21T13:45:07.814589+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:45:07.814589+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:45:07.814731+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:45:07.814786+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:07.814803+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.814808+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.815503+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.815567+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.817258+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:45:07.824213+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.824238+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.825226+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:07.828409+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.829121+00:00", "trade", 9.215, 126.0]
["2026-09-21T13:45:07.829125+00:00", "trade", 9.21, 74.0]
["2026-09-21T13:45:07.829125+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.829582+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.830081+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.830089+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.830548+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.832053+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.832720+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.832941+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.833044+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.833411+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.833956+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.833990+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.837668+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:45:07.840193+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840218+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840541+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:45:07.840560+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840568+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840600+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840626+00:00", "trade", 9.22, 9.0]
["2026-09-21T13:45:07.840632+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840649+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:45:07.840690+00:00", "trade", 9.22, 99.0]
["2026-09-21T13:45:07.840740+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.840791+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:07.840858+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.840866+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.840894+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:07.840932+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.841597+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.844727+00:00", "trade", 9.2251, 1.0]
["2026-09-21T13:45:07.850073+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:07.850073+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.850098+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.850105+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.850481+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.864376+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:07.881534+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:07.881560+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:07.914059+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:07.918619+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:07.918718+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:07.919307+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.935433+00:00", "trade", 9.2101, 1000.0]
["2026-09-21T13:45:07.936216+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:07.983845+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:07.984514+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:45:07.985721+00:00", "trade", 9.2101, 100.0]
["2026-09-21T13:45:07.985968+00:00", "trade", 9.2101, 100.0]
["2026-09-21T13:45:07.986199+00:00", "trade", 9.2101, 100.0]
["2026-09-21T13:45:07.988756+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.023726+00:00", "trade", 9.2198, 187.0]
["2026-09-21T13:45:08.114734+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:45:08.158152+00:00", "trade", 9.212, 262.0]
["2026-09-21T13:45:08.163494+00:00", "trade", 9.22, 39.0]
["2026-09-21T13:45:08.163888+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.163906+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.164348+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.181356+00:00", "trade", 9.2124, 46.0]
["2026-09-21T13:45:08.210227+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.290954+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.291035+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.291208+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.291271+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.291296+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.291402+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.291697+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.300747+00:00", "trade", 9.22, 96.0]
["2026-09-21T13:45:08.301122+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:45:08.301170+00:00", "trade", 9.22, 166.0]
["2026-09-21T13:45:08.301210+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.301622+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.301660+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.301791+00:00", "trade", 9.2199, 96.0]
["2026-09-21T13:45:08.301960+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.302125+00:00", "trade", 9.215, 8.0]
["2026-09-21T13:45:08.302542+00:00", "trade", 9.2199, 166.0]
["2026-09-21T13:45:08.338230+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.417267+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.418253+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.421439+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.421464+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.430308+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.430315+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.430332+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.464626+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.464655+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.474157+00:00", "trade", 9.2121, 500.0]
["2026-09-21T13:45:08.494371+00:00", "trade", 9.23, 50.0]
["2026-09-21T13:45:08.535462+00:00", "trade", 9.212, 2073.0]
["2026-09-21T13:45:08.584376+00:00", "trade", 9.22, 450.0]
["2026-09-21T13:45:08.607922+00:00", "trade", 9.215, 54.0]
["2026-09-21T13:45:08.607975+00:00", "trade", 9.21, 126.0]
["2026-09-21T13:45:08.609081+00:00", "trade", 9.22, 54.0]
["2026-09-21T13:45:08.609349+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:45:08.609417+00:00", "trade", 9.21, 126.0]
["2026-09-21T13:45:08.611594+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.612506+00:00", "trade", 9.22, 44.0]
["2026-09-21T13:45:08.648904+00:00", "trade", 9.21, 125.0]
["2026-09-21T13:45:08.649171+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:45:08.649171+00:00", "trade", 9.21, 56.0]
["2026-09-21T13:45:08.649172+00:00", "trade", 9.21, 358.0]
["2026-09-21T13:45:08.649183+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:08.649193+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649198+00:00", "trade", 9.21, 142.0]
["2026-09-21T13:45:08.649222+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649229+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649244+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649259+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.649380+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649436+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649445+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649464+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649482+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.649483+00:00", "trade", 9.21, 326.0]
["2026-09-21T13:45:08.649485+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:08.649526+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.649645+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.649709+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.649713+00:00", "trade", 9.2261, 200.0]
["2026-09-21T13:45:08.649728+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.649753+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.649754+00:00", "trade", 9.21, 48.0]
["2026-09-21T13:45:08.649774+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.649806+00:00", "trade", 9.21, 20.0]
["2026-09-21T13:45:08.649808+00:00", "trade", 9.21, 28.0]
["2026-09-21T13:45:08.649813+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.649821+00:00", "trade", 9.21, 48.0]
["2026-09-21T13:45:08.649824+00:00", "trade", 9.21, 48.0]
["2026-09-21T13:45:08.649849+00:00", "trade", 9.21, 76.0]
["2026-09-21T13:45:08.649925+00:00", "trade", 9.21, 126.0]
["2026-09-21T13:45:08.649989+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:08.650087+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.650107+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.650363+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.650430+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.650467+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.650509+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.650516+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.650533+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.650736+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.650929+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.650970+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.650997+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.651247+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.651258+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.651469+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.651489+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.651550+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.651798+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.652143+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.652280+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.652725+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.653162+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.653369+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.653616+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.653623+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.653631+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.653638+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.653644+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.653769+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.654069+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.654076+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.654525+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.654583+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.655127+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:08.656579+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.656932+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:08.657344+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.657793+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.658123+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.658165+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.660155+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.660232+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.661103+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.661148+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.662061+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.682304+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:45:08.687885+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.687892+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:08.692675+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.692964+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.693133+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.693148+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.693164+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.693179+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.741893+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.771106+00:00", "trade", 9.21, 500.0]
["2026-09-21T13:45:08.771483+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:45:08.860852+00:00", "trade", 9.2001, 61.0]
["2026-09-21T13:45:09.162615+00:00", "trade", 9.2098, 100.0]
["2026-09-21T13:45:09.163407+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.163912+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.163926+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.163940+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.163950+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.163968+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164212+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164225+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164232+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164454+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164682+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164718+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.164921+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.237090+00:00", "trade", 9.205, 1.0]
["2026-09-21T13:45:09.237146+00:00", "trade", 9.205, 1.0]
["2026-09-21T13:45:09.246565+00:00", "trade", 9.2088, 100.0]
["2026-09-21T13:45:09.308284+00:00", "trade", 9.2022, 55.0]
["2026-09-21T13:45:09.309068+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.477733+00:00", "trade", 9.205, 25.0]
["2026-09-21T13:45:09.586370+00:00", "trade", 9.21, 115.0]
["2026-09-21T13:45:09.587149+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:45:09.594958+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.636241+00:00", "trade", 9.2068, 1.0]
["2026-09-21T13:45:09.644002+00:00", "trade", 9.21, 5.0]
["2026-09-21T13:45:09.644907+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:09.645118+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:09.645277+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:09.645312+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:09.645348+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.645596+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.645696+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.645751+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:09.645808+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.645997+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646008+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646076+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646083+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646139+00:00", "trade", 9.22, 15.0]
["2026-09-21T13:45:09.646226+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646259+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646515+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646540+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.646579+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646609+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646627+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646637+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646644+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646651+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.646658+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647019+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.647078+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.647089+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.647112+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647163+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647482+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647558+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.647608+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647645+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647656+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.647952+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.648037+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:09.648053+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.648070+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.648086+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.648163+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.648335+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.648523+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.664533+00:00", "trade", 9.2, 8.0]
["2026-09-21T13:45:09.671128+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.681658+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.682203+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.682283+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.683124+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.716307+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.717113+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.717199+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.718772+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.719265+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.719486+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.719972+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.720020+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.720403+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:45:09.720425+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.736437+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:45:09.766790+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.767164+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.767189+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.767549+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.767912+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.767934+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.768043+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.768288+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.768340+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.768920+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.769441+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.769889+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.774587+00:00", "trade", 9.218, 10.0]
["2026-09-21T13:45:09.785662+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.785725+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.786253+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.786309+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.786501+00:00", "trade", 9.215, 6.0]
["2026-09-21T13:45:09.786745+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.786984+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.787199+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:09.789693+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.790181+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.790513+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.799668+00:00", "trade", 9.22, 122.0]
["2026-09-21T13:45:09.800433+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.811428+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:09.931843+00:00", "trade", 9.21, 250.0]
["2026-09-21T13:45:10.061540+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:45:10.476718+00:00", "trade", 9.2155, 2.0]
["2026-09-21T13:45:10.520140+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:45:10.599062+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.617793+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.623375+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.698946+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:10.721263+00:00", "trade", 9.2199, 100.0]
["2026-09-21T13:45:10.722055+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.722116+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.722151+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.722549+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.722668+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.722820+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.722865+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.723033+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.723143+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723158+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723221+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723275+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723440+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.723633+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.723723+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723767+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723773+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.723791+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.723932+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.724236+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.724258+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.724371+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.724385+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.724401+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.724460+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.724520+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.724709+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.724827+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.724881+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.724921+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.724990+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.725067+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.725158+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.725402+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.725452+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.725513+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.725942+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.726042+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.726392+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.726471+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.726586+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.726927+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.726943+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.726958+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.727102+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.727383+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.727580+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.727836+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.728065+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.728374+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.729277+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.740512+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.743182+00:00", "trade", 9.21, 33.0]
["2026-09-21T13:45:10.743687+00:00", "trade", 9.21, 67.0]
["2026-09-21T13:45:10.744455+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.744945+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.755660+00:00", "trade", 9.22, 80.0]
["2026-09-21T13:45:10.790358+00:00", "trade", 9.21, 126.0]
["2026-09-21T13:45:10.790359+00:00", "trade", 9.21, 232.0]
["2026-09-21T13:45:10.790791+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:10.791103+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:10.791135+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.791164+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.791292+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.791565+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.791625+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.791680+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.791682+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.791838+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.792029+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.792119+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.792608+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.829129+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:10.829471+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.829497+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.829884+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.829999+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:10.830110+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:10.830428+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:10.830430+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.830475+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.830864+00:00", "trade", 9.22, 33.0]
["2026-09-21T13:45:10.830902+00:00", "trade", 9.22, 30.0]
["2026-09-21T13:45:10.830989+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.831045+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.831071+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.831441+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.832998+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.847383+00:00", "trade", 9.3128, 100.0]
["2026-09-21T13:45:10.862515+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.862957+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.863450+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.863889+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.863917+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:10.970718+00:00", "trade", 9.21, 41.0]
["2026-09-21T13:45:10.985105+00:00", "trade", 9.2091, 400.0]
["2026-09-21T13:45:11.007974+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:11.008060+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:11.011535+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012018+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012031+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012052+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012329+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012343+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012498+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.012587+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:45:11.012823+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.028868+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.029359+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.029425+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.029808+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.029871+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.029895+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.035358+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.043182+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.090817+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:45:11.091160+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:11.091167+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.091185+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.091198+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.091690+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.091891+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.091914+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092153+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092207+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092323+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092415+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092422+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092498+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092654+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.092654+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.092705+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.092768+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.093028+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.093360+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.093857+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.093868+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.093962+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094229+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094350+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094394+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094710+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094728+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094850+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.094990+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.095401+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.095512+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.095546+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.095659+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.095691+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.095953+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.096001+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.096042+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.096368+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.096469+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.096508+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.096588+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.096977+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.097240+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.097280+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.097974+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.098470+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.098502+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.098944+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.098959+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.101725+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.116150+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:45:11.127174+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.127722+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.128188+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.128234+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.128688+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.128775+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.129110+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:45:11.129217+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.129337+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.129490+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:45:11.130698+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.147631+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.148089+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.157996+00:00", "trade", 9.2199, 57.0]
["2026-09-21T13:45:11.158442+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.158537+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.159008+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.159025+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:45:11.159492+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.160215+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.160315+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.160516+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.160790+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.210908+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.248406+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:45:11.385753+00:00", "trade", 9.21, 500.0]
["2026-09-21T13:45:11.494976+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:45:11.505647+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:45:11.506076+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:11.506292+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:11.506344+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:11.506436+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.506849+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.506927+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.506937+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.506956+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507092+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:11.507246+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507401+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:45:11.507470+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507487+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507517+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507524+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507829+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:11.507970+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.507990+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508005+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508012+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508244+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:11.508497+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508510+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508595+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508654+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:11.508840+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508861+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.508868+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509054+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:45:11.509078+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509311+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509363+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509380+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509443+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:11.509805+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509884+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.509982+00:00", "trade", 9.22, 1300.0]
["2026-09-21T13:45:11.510267+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.510273+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.510364+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.510643+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.510666+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.510673+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.511120+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.511147+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.511581+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.511588+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.511623+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.512057+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.512071+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.512080+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.512534+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.512555+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.512999+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.513006+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.513029+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.513040+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.513459+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.513467+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.514016+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:11.564526+00:00", "trade", 9.215, 325.0]
["2026-09-21T13:45:11.567852+00:00", "trade", 9.215, 200.0]
["2026-09-21T13:45:11.587119+00:00", "trade", 9.2174, 4.0]
["2026-09-21T13:45:11.594595+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.594667+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.594932+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.595080+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.595202+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.595297+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.595557+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.595661+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.596018+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.596303+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.596534+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.601150+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:45:11.690427+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:45:11.701834+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:45:11.702277+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.804070+00:00", "trade", 9.2189, 200.0]
["2026-09-21T13:45:11.806676+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:45:11.861123+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:45:11.861126+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:11.861473+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:11.861927+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:11.861939+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:11.896524+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:12.034164+00:00", "trade", 9.2267, 15.0]
["2026-09-21T13:45:12.066226+00:00", "trade", 9.23, 45.0]
["2026-09-21T13:45:12.106756+00:00", "trade", 9.227, 100.0]
["2026-09-21T13:45:12.160125+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:12.160166+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.160534+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.160673+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.160930+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.161053+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.161463+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.171979+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.177605+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.179075+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.184068+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.184517+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.198418+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.203843+00:00", "trade", 9.2126, 1000.0]
["2026-09-21T13:45:12.204913+00:00", "trade", 9.22, 126.0]
["2026-09-21T13:45:12.210268+00:00", "trade", 9.22, 126.0]
["2026-09-21T13:45:12.210395+00:00", "trade", 9.22, 126.0]
["2026-09-21T13:45:12.210426+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.215856+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.215946+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.217926+00:00", "trade", 9.22, 126.0]
["2026-09-21T13:45:12.253740+00:00", "trade", 9.22, 29.0]
["2026-09-21T13:45:12.442081+00:00", "trade", 9.22, 1800.0]
["2026-09-21T13:45:12.442385+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:12.450723+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:12.582406+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:45:12.639260+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:12.642164+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.642221+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.642245+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.682685+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.682715+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:12.685063+00:00", "trade", 9.2176, 100.0]
["2026-09-21T13:45:13.047843+00:00", "trade", 9.22, 225.0]
["2026-09-21T13:45:13.131130+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.131223+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.131229+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.131738+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.132093+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.132310+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.132885+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.133313+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.133332+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.133345+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.133394+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.133418+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.133612+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.133664+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.134525+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.134747+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.135178+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.135436+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.135522+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.135529+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.135607+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.135855+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.136058+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.136346+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.136521+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.136545+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.136917+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.137253+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.137339+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.137346+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.137848+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.159499+00:00", "trade", 9.225, 125.0]
["2026-09-21T13:45:13.160490+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.160513+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.160900+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.160916+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.160971+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.161058+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.161065+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.161587+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.162830+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.162854+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.163167+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.163198+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.163229+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.163254+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.163261+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.163267+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.163585+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.163966+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.198475+00:00", "trade", 9.225, 1.0]
["2026-09-21T13:45:13.198513+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.229101+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:45:13.231335+00:00", "trade", 9.228, 500.0]
["2026-09-21T13:45:13.296230+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.296314+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.296832+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:45:13.296965+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.297416+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307824+00:00", "trade", 9.23, 73.0]
["2026-09-21T13:45:13.307824+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307846+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307866+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307873+00:00", "trade", 9.23, 927.0]
["2026-09-21T13:45:13.307873+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307881+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307892+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307899+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307906+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307914+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.307953+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:45:13.308112+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308213+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:45:13.308269+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308369+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308376+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308399+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308453+00:00", "trade", 9.23, 29.0]
["2026-09-21T13:45:13.308455+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308456+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.308457+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308457+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308462+00:00", "trade", 9.23, 86.0]
["2026-09-21T13:45:13.308479+00:00", "trade", 9.23, 14.0]
["2026-09-21T13:45:13.308481+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308481+00:00", "trade", 9.23, 115.0]
["2026-09-21T13:45:13.308499+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308500+00:00", "trade", 9.23, 129.0]
["2026-09-21T13:45:13.308507+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308508+00:00", "trade", 9.23, 129.0]
["2026-09-21T13:45:13.308516+00:00", "trade", 9.23, 26.0]
["2026-09-21T13:45:13.308527+00:00", "trade", 9.23, 74.0]
["2026-09-21T13:45:13.308528+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308528+00:00", "trade", 9.23, 55.0]
["2026-09-21T13:45:13.308534+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308557+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:13.308566+00:00", "trade", 9.23, 86.0]
["2026-09-21T13:45:13.311855+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.314699+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.314720+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.314882+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.315933+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.322439+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.322457+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.322520+00:00", "trade", 9.225, 288.0]
["2026-09-21T13:45:13.325809+00:00", "trade", 9.225, 713.0]
["2026-09-21T13:45:13.327271+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:45:13.327308+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.328945+00:00", "trade", 9.23, 129.0]
["2026-09-21T13:45:13.328993+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.340379+00:00", "trade", 9.225, 500.0]
["2026-09-21T13:45:13.341277+00:00", "trade", 9.225, 2700.0]
["2026-09-21T13:45:13.341435+00:00", "trade", 9.225, 500.0]
["2026-09-21T13:45:13.342514+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.342963+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.342973+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.353370+00:00", "trade", 9.225, 500.0]
["2026-09-21T13:45:13.353983+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:13.354419+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:13.354866+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.354887+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:13.356211+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:13.360591+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:13.360652+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:13.515008+00:00", "trade", 9.22, 25.0]
["2026-09-21T13:45:13.516089+00:00", "trade", 9.2242, 975.0]
["2026-09-21T13:45:13.516997+00:00", "trade", 9.225, 10.0]
["2026-09-21T13:45:13.533955+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:13.534751+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.535208+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.538101+00:00", "trade", 9.225, 22.0]
["2026-09-21T13:45:13.550072+00:00", "trade", 9.2218, 100.0]
["2026-09-21T13:45:13.610194+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.620297+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:13.771048+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:45:13.775954+00:00", "trade", 9.225, 1.0]
["2026-09-21T13:45:13.779318+00:00", "trade", 9.225, 1.0]
["2026-09-21T13:45:13.875688+00:00", "trade", 9.225, 4.0]
["2026-09-21T13:45:14.042740+00:00", "trade", 9.225, 12.0]
["2026-09-21T13:45:14.161795+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.162301+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.162691+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.162928+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.163228+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.163239+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.228451+00:00", "trade", 9.225, 1376.0]
["2026-09-21T13:45:14.258090+00:00", "trade", 9.225, 874.0]
["2026-09-21T13:45:14.292812+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.299277+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.302797+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:45:14.412021+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.412481+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.422908+00:00", "trade", 9.225, 25.0]
["2026-09-21T13:45:14.425564+00:00", "trade", 9.22, 314.0]
["2026-09-21T13:45:14.439146+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:14.741717+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.741726+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.742297+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.743113+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.743127+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.743566+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.774968+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:45:14.851293+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:14.874259+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.023162+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.029029+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.369339+00:00", "trade", 9.225, 10.0]
["2026-09-21T13:45:15.375235+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375262+00:00", "trade", 9.23, 288.0]
["2026-09-21T13:45:15.375263+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375270+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375280+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375287+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375294+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375301+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375517+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375548+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:15.375567+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375607+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:15.375634+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:15.375642+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:15.375708+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:45:15.375821+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:15.376006+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:15.376010+00:00", "trade", 9.23, 290.0]
["2026-09-21T13:45:15.376012+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:15.376014+00:00", "trade", 9.23, 310.0]
["2026-09-21T13:45:15.376339+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.376436+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.376632+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.376730+00:00", "trade", 9.23, 7390.0]
["2026-09-21T13:45:15.377370+00:00", "trade", 9.225, 290.0]
["2026-09-21T13:45:15.377479+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.377491+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.377502+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.377938+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.378002+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.379445+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:45:15.386791+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.386822+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.387470+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.387524+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.393551+00:00", "trade", 9.2301, 100.0]
["2026-09-21T13:45:15.406787+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.416277+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.418479+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.430315+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.431692+00:00", "trade", 9.2399, 50.0]
["2026-09-21T13:45:15.439147+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.453009+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.475305+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.481734+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482153+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.482224+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482256+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482645+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482654+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482922+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482933+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.482949+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.483101+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.483309+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:15.483577+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:15.484068+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.488995+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.489052+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.489260+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.489293+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.489300+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.489494+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.490045+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.490142+00:00", "trade", 9.225, 25.0]
["2026-09-21T13:45:15.490527+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.568039+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.568724+00:00", "trade", 9.2333, 1.0]
["2026-09-21T13:45:15.576596+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.577483+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.577548+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.577936+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:15.578040+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.578110+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.578126+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.578334+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:15.578376+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.578393+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:15.578752+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.578796+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.578812+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.579072+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.579292+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.579322+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.579716+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.579733+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.580131+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.580141+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.580370+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.580446+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.580475+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.580752+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.580776+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.580792+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.581267+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.581494+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.581592+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.581611+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.582020+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.582081+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.582260+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.582352+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.582389+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.582405+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.582934+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.582977+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.583020+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.583459+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.583502+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.583509+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.583518+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.583768+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.584020+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.584039+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:15.584251+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.584312+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.584339+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.584829+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.584968+00:00", "trade", 9.23, 900.0]
["2026-09-21T13:45:15.585386+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.585442+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.585512+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.586105+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.595048+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.595075+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.595633+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.610027+00:00", "trade", 9.235, 4.0]
["2026-09-21T13:45:15.618094+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:45:15.621115+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.623371+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.623796+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.624294+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.624532+00:00", "trade", 9.235, 324.0]
["2026-09-21T13:45:15.624704+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.627375+00:00", "trade", 9.235, 133.0]
["2026-09-21T13:45:15.628073+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.628097+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.633598+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.633675+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.634312+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.663438+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.696244+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:15.735450+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.741261+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.750367+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.753803+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.761444+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.765270+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.770461+00:00", "trade", 9.2314, 200.0]
["2026-09-21T13:45:15.778285+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.791627+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.791628+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:45:15.795646+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:15.826712+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:45:15.873047+00:00", "trade", 9.2367, 15.0]
["2026-09-21T13:45:15.894939+00:00", "trade", 9.2367, 1.0]
["2026-09-21T13:45:16.033835+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:45:16.037107+00:00", "trade", 9.2375, 200.0]
["2026-09-21T13:45:16.039184+00:00", "trade", 9.24, 63.0]
["2026-09-21T13:45:16.039397+00:00", "trade", 9.235, 400.0]
["2026-09-21T13:45:16.039881+00:00", "trade", 9.235, 400.0]
["2026-09-21T13:45:16.048182+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:16.068100+00:00", "trade", 9.235, 20.0]
["2026-09-21T13:45:16.073126+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:16.125990+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:16.127333+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.127856+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:16.128401+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.128426+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.128429+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.128955+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.130661+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.165555+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.179635+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.179683+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.179727+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.179741+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.180101+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.180329+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.180502+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.231704+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.279013+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.279744+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.280202+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.282095+00:00", "trade", 9.235, 150.0]
["2026-09-21T13:45:16.282417+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.282824+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.282982+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.283499+00:00", "trade", 9.24, 1000.0]
["2026-09-21T13:45:16.283775+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.312490+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:16.319232+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:16.325816+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.326288+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:16.348322+00:00", "trade", 9.235, 126.0]
["2026-09-21T13:45:16.348322+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:16.348323+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:45:16.348372+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.348416+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.348490+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.348620+00:00", "trade", 9.23, 603.0]
["2026-09-21T13:45:16.348759+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:16.349427+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:16.352349+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:16.352434+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:16.352507+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.361293+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.362227+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.362381+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.367785+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.367844+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.373423+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.381789+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.381827+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.381841+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.395450+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.403018+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.497465+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:16.589647+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:16.689758+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.761914+00:00", "trade", 9.2399, 9.0]
["2026-09-21T13:45:16.773047+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:45:16.886787+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.886799+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.886821+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.886835+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:45:16.887209+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.887216+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.887318+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.887702+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.887713+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.889492+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.935435+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.935651+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.935921+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.936331+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.936407+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.936789+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.936841+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.936862+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.936922+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.937520+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.938139+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.938571+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.938621+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:16.938634+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.938904+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.938929+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.943928+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.944316+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.971775+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:16.973140+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.038280+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:45:17.074709+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.107412+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:17.159948+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:17.159971+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.159996+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160024+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160315+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160322+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160354+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160356+00:00", "trade", 9.24, 54.0]
["2026-09-21T13:45:17.160479+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160505+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160640+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160677+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160716+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:17.160717+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160745+00:00", "trade", 9.24, 290.0]
["2026-09-21T13:45:17.160745+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:45:17.160746+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160858+00:00", "trade", 9.24, 32.0]
["2026-09-21T13:45:17.160860+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.160875+00:00", "trade", 9.24, 90.0]
["2026-09-21T13:45:17.160875+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.161730+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:17.167003+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.168808+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.176273+00:00", "trade", 9.235, 289.0]
["2026-09-21T13:45:17.202259+00:00", "trade", 9.235, 600.0]
["2026-09-21T13:45:17.230005+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:17.230861+00:00", "trade", 9.235, 226.0]
["2026-09-21T13:45:17.233123+00:00", "trade", 9.24, 32.0]
["2026-09-21T13:45:17.233124+00:00", "trade", 9.24, 368.0]
["2026-09-21T13:45:17.233130+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233137+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233146+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233153+00:00", "trade", 9.24, 14.0]
["2026-09-21T13:45:17.233171+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233174+00:00", "trade", 9.24, 18.0]
["2026-09-21T13:45:17.233176+00:00", "trade", 9.24, 56.0]
["2026-09-21T13:45:17.233186+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233193+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233201+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233228+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233374+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233557+00:00", "trade", 9.24, 32.0]
["2026-09-21T13:45:17.233618+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233657+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:17.233719+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233730+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233756+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233757+00:00", "trade", 9.24, 89.0]
["2026-09-21T13:45:17.233896+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.233922+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.234176+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.235307+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:17.237585+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237586+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:45:17.237595+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237616+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237623+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237649+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237943+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237951+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237958+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237965+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237981+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:17.237981+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.237988+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.238021+00:00", "trade", 9.24, 12.0]
["2026-09-21T13:45:17.238501+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.238527+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.240177+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241171+00:00", "trade", 9.24, 400.0]
["2026-09-21T13:45:17.241180+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241190+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241197+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241204+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241218+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241244+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241251+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241258+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241265+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241446+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241456+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241475+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241482+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241495+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:45:17.241534+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:45:17.241544+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:45:17.241642+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:45:17.241655+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241691+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.241708+00:00", "trade", 9.24, 400.0]
["2026-09-21T13:45:17.241984+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.242487+00:00", "trade", 9.24, 178.0]
["2026-09-21T13:45:17.243503+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.243628+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.243777+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.243875+00:00", "trade", 9.245, 2991.0]
["2026-09-21T13:45:17.243919+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.244118+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.244182+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.244232+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.244781+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.244925+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.245776+00:00", "trade", 9.24, 400.0]
["2026-09-21T13:45:17.245821+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.246131+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.246556+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.246825+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.247023+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.247497+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.247695+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.247970+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.248143+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.248176+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.248504+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.248636+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.248773+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.250559+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.250584+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.251335+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.258809+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:17.267200+00:00", "trade", 9.2588, 1000.0]
["2026-09-21T13:45:17.283313+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.283341+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.309708+00:00", "trade", 9.24, 217.0]
["2026-09-21T13:45:17.309787+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:17.309788+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.309789+00:00", "trade", 9.24, 278.0]
["2026-09-21T13:45:17.309794+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.309817+00:00", "trade", 9.24, 222.0]
["2026-09-21T13:45:17.309824+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309835+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309840+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309850+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309856+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309863+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309877+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309884+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309890+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309910+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.309931+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.310239+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.310303+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310311+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310318+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310337+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310367+00:00", "trade", 9.24, 82.0]
["2026-09-21T13:45:17.310562+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310569+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310629+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310686+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.310819+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.310959+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.345575+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.345583+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.345590+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.378370+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.409942+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.433290+00:00", "trade", 9.2265, 3.0]
["2026-09-21T13:45:17.455259+00:00", "trade", 9.2265, 1.0]
["2026-09-21T13:45:17.480569+00:00", "trade", 9.23, 1000.0]
["2026-09-21T13:45:17.481352+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.481810+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.488109+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:45:17.490163+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:45:17.582489+00:00", "trade", 9.2335, 3.0]
["2026-09-21T13:45:17.588091+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.602941+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.621505+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.621511+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.622275+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.623671+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.623696+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.624857+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.625109+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.627063+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.627342+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.648490+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.658502+00:00", "trade", 9.23, 126.0]
["2026-09-21T13:45:17.658510+00:00", "trade", 9.23, 104.0]
["2026-09-21T13:45:17.658921+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:17.712460+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:17.712462+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:17.712519+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:17.712538+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712544+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712552+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712559+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712573+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712594+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712608+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712618+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:17.712639+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.712703+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.712973+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.712974+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.712993+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.713060+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.713079+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:17.713084+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.713106+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.713121+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.713144+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.713375+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:17.713399+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:45:17.713420+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.713529+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:45:17.713530+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.713597+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.713686+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.713704+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.713952+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.713987+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:17.714148+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.714263+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.714499+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.778106+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.778268+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.778775+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.779175+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:17.788937+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:45:17.788952+00:00", "trade", 9.245, 20.0]
["2026-09-21T13:45:17.789050+00:00", "trade", 9.245, 80.0]
["2026-09-21T13:45:17.986709+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:45:18.096624+00:00", "trade", 9.2424, 25.0]
["2026-09-21T13:45:18.182006+00:00", "trade", 9.2418, 100.0]
["2026-09-21T13:45:18.256941+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:18.371126+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:45:18.378669+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:18.378719+00:00", "trade", 9.242, 100.0]
["2026-09-21T13:45:18.378982+00:00", "trade", 9.2435, 30.0]
["2026-09-21T13:45:18.378991+00:00", "trade", 9.25, 149.0]
["2026-09-21T13:45:18.379994+00:00", "trade", 9.25, 126.0]
["2026-09-21T13:45:18.394877+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:45:18.449027+00:00", "trade", 9.2459, 200.0]
["2026-09-21T13:45:18.615345+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:45:18.922509+00:00", "trade", 9.25, 500.0]
["2026-09-21T13:45:18.923394+00:00", "trade", 9.2592, 6500.0]
["2026-09-21T13:45:18.939763+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.297330+00:00", "trade", 9.2405, 60.0]
["2026-09-21T13:45:19.431879+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:19.433523+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433524+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:45:19.433546+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433553+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433571+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433614+00:00", "trade", 9.2565, 418.0]
["2026-09-21T13:45:19.433632+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433754+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433762+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.433812+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.433840+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.433916+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:45:19.433917+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:19.434048+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.434108+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.434151+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.434513+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.434557+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.434571+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.434830+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.435044+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.435103+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.435535+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.435834+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.436035+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.436337+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.436516+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.436825+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.437016+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.437145+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.437514+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.438011+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.438316+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.438500+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.438654+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.438970+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.439116+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.439513+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.439577+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.439981+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.440040+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.440459+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.440509+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.440929+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.440970+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.454421+00:00", "trade", 9.2561, 82.0]
["2026-09-21T13:45:19.473961+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.474356+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.474714+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.474803+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.474823+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.475371+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.475383+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.499537+00:00", "trade", 9.24, 15.0]
["2026-09-21T13:45:19.525211+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.531869+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:19.668542+00:00", "trade", 9.2599, 324.0]
["2026-09-21T13:45:19.670196+00:00", "trade", 9.2465, 40.0]
["2026-09-21T13:45:19.691997+00:00", "trade", 9.2599, 1.0]
["2026-09-21T13:45:19.696140+00:00", "trade", 9.26, 2700.0]
["2026-09-21T13:45:19.696637+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.696651+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.696661+00:00", "trade", 9.26, 50.0]
["2026-09-21T13:45:19.696664+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.696668+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:45:19.696714+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:19.696752+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:45:19.696846+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.697105+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:19.697108+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.697114+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.697164+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.697189+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.697425+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.697437+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.697625+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.698019+00:00", "trade", 9.28, 6300.0]
["2026-09-21T13:45:19.698092+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.698099+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.745594+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.746079+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.746565+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.747041+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.747521+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.747992+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.748491+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.748976+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.749472+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.749955+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.750477+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.757339+00:00", "trade", 9.2702, 1.0]
["2026-09-21T13:45:19.801164+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:19.805566+00:00", "trade", 9.278, 100.0]
["2026-09-21T13:45:19.889706+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:19.904547+00:00", "trade", 9.265, 4.0]
["2026-09-21T13:45:19.983650+00:00", "trade", 9.265, 30.0]
["2026-09-21T13:45:20.051648+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:20.051810+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:45:20.051817+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:45:20.087743+00:00", "trade", 9.27, 7000.0]
["2026-09-21T13:45:20.246792+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:45:20.252671+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:45:20.282454+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:45:20.340608+00:00", "trade", 9.27, 8.0]
["2026-09-21T13:45:20.356115+00:00", "trade", 9.2605, 30.0]
["2026-09-21T13:45:20.374835+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:45:20.481414+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:45:20.514282+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:45:20.531127+00:00", "trade", 9.27, 17.0]
["2026-09-21T13:45:20.548165+00:00", "trade", 9.2643, 250.0]
["2026-09-21T13:45:20.674335+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:45:20.730687+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:20.730694+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:20.731078+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.731100+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.731260+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.731326+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:20.731403+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:20.731427+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:20.731555+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.731573+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.731586+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.731887+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.732746+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.733045+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:20.733323+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.743648+00:00", "trade", 9.27, 10.0]
["2026-09-21T13:45:20.767076+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.767459+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.767580+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.767604+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.768151+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.768660+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.768672+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.768929+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.769426+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.769551+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.782648+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.783556+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.800395+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.800771+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.801109+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.801135+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.801549+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.801642+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.802056+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.802070+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.802079+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.802091+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.802506+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.815700+00:00", "trade", 9.2635, 9.0]
["2026-09-21T13:45:20.837334+00:00", "trade", 9.2635, 1.0]
["2026-09-21T13:45:20.837768+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.838098+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.838108+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.838133+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.838544+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839028+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839029+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839046+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839057+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839070+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839402+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839895+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.839943+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.872906+00:00", "trade", 9.2633, 1.0]
["2026-09-21T13:45:20.873340+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.873645+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.873676+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.873703+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.874104+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.874411+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.874589+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.874601+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.874627+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.874638+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.875181+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.877288+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.909603+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.910048+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.910111+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.910593+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.910969+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.911343+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.911471+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.911482+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.911718+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.912211+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.912371+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.915601+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.923660+00:00", "trade", 9.2699, 500.0]
["2026-09-21T13:45:20.926777+00:00", "trade", 9.2635, 20.0]
["2026-09-21T13:45:20.941241+00:00", "trade", 9.2635, 1.0]
["2026-09-21T13:45:20.941674+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.941859+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.941977+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:20.942011+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.942035+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.942421+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.942787+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.942918+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.943157+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.943202+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.943376+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.943598+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.943631+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.946513+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:20.946536+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.071390+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:21.091294+00:00", "trade", 9.2593, 100.0]
["2026-09-21T13:45:21.104904+00:00", "trade", 9.26, 8.0]
["2026-09-21T13:45:21.105076+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:21.105639+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:21.108372+00:00", "trade", 9.255, 292.0]
["2026-09-21T13:45:21.113944+00:00", "trade", 9.2628, 1.0]
["2026-09-21T13:45:21.267979+00:00", "trade", 9.2599, 300.0]
["2026-09-21T13:45:21.362137+00:00", "trade", 9.2595, 30.0]
["2026-09-21T13:45:21.413385+00:00", "trade", 9.2599, 100.0]
["2026-09-21T13:45:21.416147+00:00", "trade", 9.255, 20.0]
["2026-09-21T13:45:21.435382+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.435574+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436047+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436062+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436078+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436131+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436143+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436507+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436565+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.436582+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.441475+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.441955+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.441965+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.441978+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.442282+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.442290+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.442477+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.442765+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.442955+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.442964+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.443227+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.443235+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.443447+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.443689+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.443921+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.443932+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.444073+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.444080+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.444414+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.444542+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.444890+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.444900+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.445006+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.445013+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.445385+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.445486+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.445860+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.445952+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446317+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446333+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446455+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446816+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446825+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446915+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.446922+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.447360+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.481248+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.481331+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.481497+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.481577+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.481628+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.481700+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.487686+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:45:21.488025+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.497376+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.507070+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:45:21.511184+00:00", "trade", 9.2665, 100.0]
["2026-09-21T13:45:21.511964+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:21.512003+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.512031+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.512599+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.512697+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:45:21.512803+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.512829+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.513188+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.513351+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.513382+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.513483+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.513498+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.513909+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.514013+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:21.548250+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:21.548316+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:21.548317+00:00", "trade", 9.24, 66.0]
["2026-09-21T13:45:21.548331+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548337+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548344+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548351+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548358+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548364+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548372+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548385+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548389+00:00", "trade", 9.24, 17.0]
["2026-09-21T13:45:21.548395+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:21.548411+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:21.548415+00:00", "trade", 9.24, 12.0]
["2026-09-21T13:45:21.548421+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:21.548429+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:21.548433+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:45:21.548439+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:21.548443+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:45:21.548472+00:00", "trade", 9.23, 175.0]
["2026-09-21T13:45:21.548593+00:00", "trade", 9.26, 154.0]
["2026-09-21T13:45:21.548593+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548609+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:21.548664+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548671+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548701+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548733+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:21.548770+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:45:21.548819+00:00", "trade", 9.26, 46.0]
["2026-09-21T13:45:21.548820+00:00", "trade", 9.25, 54.0]
["2026-09-21T13:45:21.548821+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.548879+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.548936+00:00", "trade", 9.25, 46.0]
["2026-09-21T13:45:21.548944+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.548952+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:21.548968+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.548987+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.548994+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.549081+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.549265+00:00", "trade", 9.26, 6.0]
["2026-09-21T13:45:21.549718+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.549731+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.549778+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.550041+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.550217+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.550218+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:21.550666+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.551933+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.551941+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:21.552096+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.553128+00:00", "trade", 9.25, 126.0]
["2026-09-21T13:45:21.553897+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.554645+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.555424+00:00", "trade", 9.25, 815.0]
["2026-09-21T13:45:21.555695+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:45:21.621101+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.621108+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.621777+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.633172+00:00", "trade", 9.2465, 1.0]
["2026-09-21T13:45:21.648402+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.726206+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:45:21.753590+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:21.816045+00:00", "trade", 9.256, 300.0]
["2026-09-21T13:45:21.816831+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.817527+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.817706+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.817805+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.817987+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818003+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818021+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818099+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818142+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818154+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818203+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818210+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818384+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818483+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818505+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818543+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.818569+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818626+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818633+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818652+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818665+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818709+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.818732+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.819266+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.819273+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.819389+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.819519+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.820080+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.820580+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.820584+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.820872+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.821008+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.821016+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.821388+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.823697+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.823782+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.824003+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.824156+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.824472+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.824923+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.825234+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:21.825953+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.826415+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.826430+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.826437+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.826444+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.826910+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.827344+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:21.836377+00:00", "trade", 9.255, 1.0]
["2026-09-21T13:45:22.158526+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.181840+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:22.278090+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:45:22.344055+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.344082+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.344380+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.344649+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.345061+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:22.345514+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:22.345524+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:22.415072+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:22.445071+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:22.445564+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.445628+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.445655+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.446163+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.508675+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.508779+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.514950+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:45:22.547078+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:22.568189+00:00", "trade", 9.2688, 100.0]
["2026-09-21T13:45:22.568732+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:22.568968+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:22.570740+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:45:22.594636+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:22.594910+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:22.594935+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:22.595782+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:22.625770+00:00", "trade", 9.2661, 2.0]
["2026-09-21T13:45:22.634891+00:00", "trade", 9.265, 200.0]
["2026-09-21T13:45:22.797741+00:00", "trade", 9.26, 150.0]
["2026-09-21T13:45:22.932201+00:00", "trade", 9.265, 21.0]
["2026-09-21T13:45:22.938766+00:00", "trade", 9.265, 30.0]
["2026-09-21T13:45:23.108719+00:00", "trade", 9.265, 16.0]
["2026-09-21T13:45:23.523512+00:00", "trade", 9.2651, 15.0]
["2026-09-21T13:45:23.719388+00:00", "trade", 9.265, 133.0]
["2026-09-21T13:45:23.720143+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:45:23.836266+00:00", "trade", 9.2626, 2500.0]
["2026-09-21T13:45:23.839190+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:45:23.846843+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:45:23.846955+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:45:23.849532+00:00", "trade", 9.26, 888.0]
["2026-09-21T13:45:23.851519+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:45:23.898766+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:45:23.966741+00:00", "trade", 9.262, 62.0]
["2026-09-21T13:45:23.986054+00:00", "trade", 9.2625, 60.0]
["2026-09-21T13:45:24.135906+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:24.260990+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:45:24.403281+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:24.576742+00:00", "trade", 9.265, 105.0]
["2026-09-21T13:45:24.576999+00:00", "trade", 9.2626, 50.0]
["2026-09-21T13:45:24.598457+00:00", "trade", 9.265, 60.0]
["2026-09-21T13:45:24.757147+00:00", "trade", 9.265, 4.0]
["2026-09-21T13:45:24.809935+00:00", "trade", 9.26, 99.0]
["2026-09-21T13:45:24.940919+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:25.022451+00:00", "trade", 9.26, 12.0]
["2026-09-21T13:45:25.078737+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:25.435771+00:00", "trade", 9.265, 1000.0]
["2026-09-21T13:45:25.509854+00:00", "trade", 9.2651, 50.0]
["2026-09-21T13:45:25.637435+00:00", "trade", 9.2667, 1.0]
["2026-09-21T13:45:25.749770+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:25.749817+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:25.750578+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:25.945860+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:45:25.945866+00:00", "trade", 9.27, 7.0]
["2026-09-21T13:45:25.945871+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:45:25.945891+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:25.945962+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:45:25.946403+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:26.174286+00:00", "trade", 9.265, 1250.0]
["2026-09-21T13:45:26.372798+00:00", "trade", 9.265, 750.0]
["2026-09-21T13:45:26.403305+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:26.411350+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:45:26.469079+00:00", "trade", 9.2659, 500.0]
["2026-09-21T13:45:26.469709+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:26.470069+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:45:26.470226+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:26.471054+00:00", "trade", 9.27, 493.0]
["2026-09-21T13:45:26.496514+00:00", "trade", 9.27, 5000.0]
["2026-09-21T13:45:26.706071+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:26.706098+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:26.706862+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:26.871200+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:45:26.886784+00:00", "trade", 9.2633, 3.0]
["2026-09-21T13:45:26.909055+00:00", "trade", 9.2633, 1.0]
["2026-09-21T13:45:27.105764+00:00", "trade", 9.2661, 600.0]
["2026-09-21T13:45:27.106086+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:45:27.108212+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:45:27.123603+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:45:27.129352+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:45:27.145667+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:45:27.148781+00:00", "trade", 9.26, 196.0]
["2026-09-21T13:45:27.252388+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:45:27.551099+00:00", "trade", 9.27, 50.0]
["2026-09-21T13:45:27.571502+00:00", "trade", 9.2696, 50.0]
["2026-09-21T13:45:27.698274+00:00", "trade", 9.2626, 1.0]
["2026-09-21T13:45:27.771285+00:00", "trade", 9.265, 300.0]
["2026-09-21T13:45:27.809627+00:00", "trade", 9.269, 20.0]
["2026-09-21T13:45:27.858849+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:45:27.876448+00:00", "trade", 9.27, 500.0]
["2026-09-21T13:45:28.186099+00:00", "trade", 9.265, 40.0]
["2026-09-21T13:45:28.224270+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:28.249844+00:00", "trade", 9.2624, 100.0]
["2026-09-21T13:45:28.353363+00:00", "trade", 9.265, 50.0]
["2026-09-21T13:45:28.489809+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:28.494493+00:00", "trade", 9.265, 4.0]
["2026-09-21T13:45:28.502587+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:28.516386+00:00", "trade", 9.26, 47.0]
["2026-09-21T13:45:28.516407+00:00", "trade", 9.26, 353.0]
["2026-09-21T13:45:28.516407+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:28.516408+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:45:28.516410+00:00", "trade", 9.26, 54.0]
["2026-09-21T13:45:28.516411+00:00", "trade", 9.26, 1900.0]
["2026-09-21T13:45:28.516414+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:28.516415+00:00", "trade", 9.26, 47.0]
["2026-09-21T13:45:28.516415+00:00", "trade", 9.26, 253.0]
["2026-09-21T13:45:28.516417+00:00", "trade", 9.26, 2401.0]
["2026-09-21T13:45:28.516418+00:00", "trade", 9.26, 826.0]
["2026-09-21T13:45:28.516420+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:28.516423+00:00", "trade", 9.26, 826.0]
["2026-09-21T13:45:28.516424+00:00", "trade", 9.26, 1047.0]
["2026-09-21T13:45:28.516426+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:45:28.516426+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:28.516427+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:28.516428+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:28.516430+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:28.516431+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:28.516434+00:00", "trade", 9.26, 96.0]
["2026-09-21T13:45:28.516441+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516450+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516451+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516457+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516463+00:00", "trade", 9.25, 47.0]
["2026-09-21T13:45:28.516465+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516473+00:00", "trade", 9.25, 153.0]
["2026-09-21T13:45:28.516473+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:45:28.516473+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:45:28.516474+00:00", "trade", 9.25, 160.0]
["2026-09-21T13:45:28.516482+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:45:28.516482+00:00", "trade", 9.25, 116.0]
["2026-09-21T13:45:28.516483+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:45:28.516483+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:45:28.516489+00:00", "trade", 9.25, 607.0]
["2026-09-21T13:45:28.516491+00:00", "trade", 9.25, 82.0]
["2026-09-21T13:45:28.516491+00:00", "trade", 9.25, 444.0]
["2026-09-21T13:45:28.516500+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516507+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516514+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516519+00:00", "trade", 9.25, 442.0]
["2026-09-21T13:45:28.516520+00:00", "trade", 9.24, 66.0]
["2026-09-21T13:45:28.516521+00:00", "trade", 9.24, 2046.0]
["2026-09-21T13:45:28.516540+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:28.516553+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:28.516557+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:28.516558+00:00", "trade", 9.25, 4.0]
["2026-09-21T13:45:28.516576+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516619+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516631+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516652+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516658+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516666+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516669+00:00", "trade", 9.24, 888.0]
["2026-09-21T13:45:28.516671+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:45:28.516673+00:00", "trade", 9.24, 6.0]
["2026-09-21T13:45:28.516702+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516709+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516718+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516771+00:00", "trade", 9.26, 47.0]
["2026-09-21T13:45:28.516771+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516773+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516790+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516823+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516837+00:00", "quote", 9.26, 9.26]
["2026-09-21T13:45:28.516841+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:28.516845+00:00", "trade", 9.26, 153.0]
["2026-09-21T13:45:28.516847+00:00", "trade", 9.26, 93.0]
["2026-09-21T13:45:28.516847+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:28.516849+00:00", "trade", 9.26, 58.0]
["2026-09-21T13:45:28.516850+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516852+00:00", "trade", 9.26, 11.0]
["2026-09-21T13:45:28.516854+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:45:28.516854+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:45:28.516856+00:00", "trade", 9.26, 44.0]
["2026-09-21T13:45:28.516867+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516887+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516892+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516908+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516908+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516916+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516917+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:28.516918+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:45:28.516918+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:45:28.516920+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:28.516922+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516923+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:45:28.516925+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:45:28.516929+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516936+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516944+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516951+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516959+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.516993+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.517004+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:28.517007+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.517014+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:28.517020+00:00", "trade", 9.24, 56.0]
["2026-09-21T13:45:28.517020+00:00", "trade", 9.24, 142.0]
["2026-09-21T13:45:28.517020+00:00", "trade", 9.24, 22.0]
["2026-09-21T13:45:28.517074+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:28.517085+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:28.517091+00:00", "trade", 9.24, 28.0]
["2026-09-21T13:45:28.517091+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:28.517103+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:28.517104+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:28.517144+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:28.517170+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:28.517184+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517195+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517197+00:00", "trade", 9.24, 265.0]
["2026-09-21T13:45:28.517203+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517205+00:00", "trade", 9.24, 120.0]
["2026-09-21T13:45:28.517210+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517218+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517223+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:28.517226+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517233+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517240+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517244+00:00", "trade", 9.24, 1055.0]
["2026-09-21T13:45:28.517246+00:00", "trade", 9.24, 1925.0]
["2026-09-21T13:45:28.517247+00:00", "trade", 9.24, 1175.0]
["2026-09-21T13:45:28.517256+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517264+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517271+00:00", "trade", 9.24, 123.0]
["2026-09-21T13:45:28.517271+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517278+00:00", "trade", 9.24, 78.0]
["2026-09-21T13:45:28.517285+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517291+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517298+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517305+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517312+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517325+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517338+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517369+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517420+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517434+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517441+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517536+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:28.517573+00:00", "trade", 9.24, 224.0]
["2026-09-21T13:45:28.517573+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:28.517580+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:28.517591+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.517598+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.517605+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.517698+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.518365+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.518785+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.518901+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.522065+00:00", "trade", 9.24, 25.0]
["2026-09-21T13:45:28.522101+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:45:28.525473+00:00", "trade", 9.235, 126.0]
["2026-09-21T13:45:28.525980+00:00", "trade", 9.235, 54.0]
["2026-09-21T13:45:28.553774+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.553800+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.554120+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.554592+00:00", "trade", 9.23, 2000.0]
["2026-09-21T13:45:28.556836+00:00", "trade", 9.23, 25.0]
["2026-09-21T13:45:28.588024+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:45:28.614925+00:00", "trade", 9.235, 950.0]
["2026-09-21T13:45:28.615233+00:00", "trade", 9.24, 950.0]
["2026-09-21T13:45:28.615813+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:45:28.615813+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.615814+00:00", "trade", 9.23, 191.0]
["2026-09-21T13:45:28.615816+00:00", "trade", 9.23, 175.0]
["2026-09-21T13:45:28.615820+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.615827+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.615846+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.615859+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.615883+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.615995+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616350+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616419+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616426+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616453+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616467+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616488+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.616931+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:28.618497+00:00", "trade", 9.2325, 4.0]
["2026-09-21T13:45:28.629798+00:00", "trade", 9.23, 282.0]
["2026-09-21T13:45:28.795202+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:28.939394+00:00", "trade", 9.2318, 30.0]
["2026-09-21T13:45:28.943126+00:00", "trade", 9.2317, 30.0]
["2026-09-21T13:45:28.943198+00:00", "trade", 9.2301, 45.0]
["2026-09-21T13:45:28.963794+00:00", "trade", 9.2305, 98.0]
["2026-09-21T13:45:28.984869+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:45:28.997760+00:00", "trade", 9.2318, 30.0]
["2026-09-21T13:45:28.997841+00:00", "trade", 9.23, 170.0]
["2026-09-21T13:45:29.021289+00:00", "trade", 9.24, 108.0]
["2026-09-21T13:45:29.022053+00:00", "trade", 9.2305, 200.0]
["2026-09-21T13:45:29.150845+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:45:29.211379+00:00", "trade", 9.235, 3.0]
["2026-09-21T13:45:29.240841+00:00", "trade", 9.235, 170.0]
["2026-09-21T13:45:29.417044+00:00", "trade", 9.2371, 80.0]
["2026-09-21T13:45:29.445157+00:00", "trade", 9.2399, 200.0]
["2026-09-21T13:45:29.446416+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:29.489810+00:00", "trade", 9.235, 7.0]
["2026-09-21T13:45:29.601198+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:45:29.630996+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:45:29.646422+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:45:29.701378+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:45:29.734867+00:00", "trade", 9.2367, 4.0]
["2026-09-21T13:45:29.848998+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:29.888332+00:00", "trade", 9.24, 250.0]
["2026-09-21T13:45:29.936265+00:00", "trade", 9.24, 1800.0]
["2026-09-21T13:45:30.037010+00:00", "trade", 9.23, 125.0]
["2026-09-21T13:45:30.037011+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.037036+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037043+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037058+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037215+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:30.037215+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037415+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037548+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037578+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037592+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.037607+00:00", "trade", 9.23, 31.0]
["2026-09-21T13:45:30.037608+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.037615+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.037639+00:00", "trade", 9.23, 71.0]
["2026-09-21T13:45:30.037641+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.037642+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:45:30.037642+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.037649+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.037670+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.037694+00:00", "trade", 9.23, 70.0]
["2026-09-21T13:45:30.037694+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.037701+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:30.037713+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:30.037747+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:30.037757+00:00", "trade", 9.23, 59.0]
["2026-09-21T13:45:30.037788+00:00", "trade", 9.23, 47.0]
["2026-09-21T13:45:30.037822+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.037822+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:30.037861+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.037957+00:00", "trade", 9.23, 126.0]
["2026-09-21T13:45:30.037982+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:30.038075+00:00", "trade", 9.23, 75.0]
["2026-09-21T13:45:30.038104+00:00", "quote", 9.23, 9.23]
["2026-09-21T13:45:30.038318+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:45:30.038319+00:00", "trade", 9.23, 59.0]
["2026-09-21T13:45:30.038432+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038506+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038516+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.038541+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.038608+00:00", "trade", 9.23, 111.0]
["2026-09-21T13:45:30.038609+00:00", "trade", 9.23, 58.0]
["2026-09-21T13:45:30.038711+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.038711+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.038712+00:00", "trade", 9.22, 51.0]
["2026-09-21T13:45:30.038714+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.038715+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.038718+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.038721+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.038721+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:30.038722+00:00", "trade", 9.22, 64.0]
["2026-09-21T13:45:30.038723+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.038739+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038764+00:00", "trade", 9.22, 84.0]
["2026-09-21T13:45:30.038764+00:00", "trade", 9.22, 225.0]
["2026-09-21T13:45:30.038765+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:45:30.038773+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038779+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038786+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038792+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038799+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038806+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038839+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.038996+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039004+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039007+00:00", "trade", 9.22, 26.0]
["2026-09-21T13:45:30.039017+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.039029+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:30.039040+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:45:30.039195+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.039265+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039275+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039294+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039319+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039325+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039332+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039340+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039346+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039359+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039377+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039439+00:00", "trade", 9.22, 26.0]
["2026-09-21T13:45:30.039439+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:45:30.039442+00:00", "trade", 9.22, 80.0]
["2026-09-21T13:45:30.039442+00:00", "trade", 9.22, 251.0]
["2026-09-21T13:45:30.039442+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039447+00:00", "trade", 9.22, 124.0]
["2026-09-21T13:45:30.039447+00:00", "trade", 9.22, 52.0]
["2026-09-21T13:45:30.039449+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039496+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039516+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.039532+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039552+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039590+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039595+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039630+00:00", "trade", 9.22, 16.0]
["2026-09-21T13:45:30.039631+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039632+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039633+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039637+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039638+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039638+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.039644+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.039647+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039650+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039657+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039664+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:30.039681+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.039691+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:45:30.039709+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039709+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039711+00:00", "trade", 9.22, 75.0]
["2026-09-21T13:45:30.039714+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.039764+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:30.039765+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:45:30.039778+00:00", "trade", 9.21, 76.0]
["2026-09-21T13:45:30.039781+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:45:30.039781+00:00", "trade", 9.21, 700.0]
["2026-09-21T13:45:30.039805+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039811+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039818+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039832+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039860+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039861+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039863+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039867+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039879+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039880+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039910+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.039950+00:00", "trade", 9.22, 61.0]
["2026-09-21T13:45:30.039953+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.039953+00:00", "trade", 9.22, 59.0]
["2026-09-21T13:45:30.039979+00:00", "trade", 9.22, 96.0]
["2026-09-21T13:45:30.039995+00:00", "trade", 9.22, 37.0]
["2026-09-21T13:45:30.040003+00:00", "trade", 9.2225, 19.0]
["2026-09-21T13:45:30.040005+00:00", "trade", 9.22, 263.0]
["2026-09-21T13:45:30.040005+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040007+00:00", "trade", 9.22, 37.0]
["2026-09-21T13:45:30.040009+00:00", "trade", 9.22, 63.0]
["2026-09-21T13:45:30.040010+00:00", "trade", 9.22, 37.0]
["2026-09-21T13:45:30.040011+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040012+00:00", "trade", 9.22, 13.0]
["2026-09-21T13:45:30.040020+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040072+00:00", "trade", 9.22, 65.0]
["2026-09-21T13:45:30.040075+00:00", "trade", 9.22, 61.0]
["2026-09-21T13:45:30.040079+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:45:30.040107+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040109+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040136+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040150+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:45:30.040156+00:00", "trade", 9.21, 171.0]
["2026-09-21T13:45:30.040166+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040166+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040174+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040180+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040197+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040206+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040220+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040227+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040230+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.040238+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.040263+00:00", "trade", 9.22, 24.0]
["2026-09-21T13:45:30.040330+00:00", "trade", 9.22, 26.0]
["2026-09-21T13:45:30.040345+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.040345+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.040347+00:00", "trade", 9.22, 126.0]
["2026-09-21T13:45:30.040386+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:45:30.040391+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040412+00:00", "trade", 9.22, 75.0]
["2026-09-21T13:45:30.040413+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040421+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040421+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040428+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040482+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040489+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040510+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040518+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040519+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040538+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.040540+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.040540+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:45:30.040540+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040544+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040550+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040564+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040569+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040578+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040587+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040597+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040599+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040621+00:00", "trade", 9.22, 63.0]
["2026-09-21T13:45:30.040651+00:00", "quote", 9.22, 9.22]
["2026-09-21T13:45:30.040681+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040684+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.040734+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.041183+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.041239+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.041919+00:00", "trade", 9.225, 12.0]
["2026-09-21T13:45:30.041949+00:00", "trade", 9.225, 13.0]
["2026-09-21T13:45:30.042180+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042181+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.042182+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.042183+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:45:30.042201+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042207+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042214+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042222+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042229+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042236+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042242+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042250+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042264+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042266+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.042268+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:30.042275+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:45:30.042275+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.042278+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042293+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042300+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042360+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042524+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:45:30.042560+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.042561+00:00", "trade", 9.23, 91.0]
["2026-09-21T13:45:30.042561+00:00", "trade", 9.23, 82.0]
["2026-09-21T13:45:30.042561+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.042623+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.042630+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:45:30.042637+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042643+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042650+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042658+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042672+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042686+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042700+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042714+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042733+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042740+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042809+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042957+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042971+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042978+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.042985+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.043004+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.043011+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.043032+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:30.043061+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:45:30.043062+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:30.043062+00:00", "trade", 9.24, 50.0]
["2026-09-21T13:45:30.043239+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:45:30.043397+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:30.048977+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:45:30.049026+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:45:30.056985+00:00", "trade", 9.25, 40.0]
["2026-09-21T13:45:30.059385+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.059640+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.059686+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.059693+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.059745+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.062347+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:45:30.076133+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.076159+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.161671+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.161719+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.162483+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:30.255813+00:00", "trade", 9.25, 198.0]
["2026-09-21T13:45:30.259273+00:00", "trade", 9.25, 240.0]
["2026-09-21T13:45:30.285541+00:00", "trade", 9.26, 62.0]
["2026-09-21T13:45:30.346388+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:30.346449+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:30.582417+00:00", "trade", 9.2501, 50.0]
["2026-09-21T13:45:30.585408+00:00", "trade", 9.2501, 200.0]
["2026-09-21T13:45:30.601000+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:30.601022+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:30.601037+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:30.601058+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:30.602310+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:30.689998+00:00", "trade", 9.2567, 63.0]
["2026-09-21T13:45:30.709254+00:00", "trade", 9.2567, 1.0]
["2026-09-21T13:45:30.735968+00:00", "trade", 9.2502, 22.0]
["2026-09-21T13:45:30.750064+00:00", "trade", 9.2527, 100.0]
["2026-09-21T13:45:30.757600+00:00", "trade", 9.2502, 1.0]
["2026-09-21T13:45:31.009327+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009328+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:45:31.009329+00:00", "trade", 9.25, 296.0]
["2026-09-21T13:45:31.009330+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:31.009332+00:00", "trade", 9.25, 302.0]
["2026-09-21T13:45:31.009334+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:31.009334+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009348+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009359+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:31.009363+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009370+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009378+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009380+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:31.009384+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009385+00:00", "trade", 9.25, 98.0]
["2026-09-21T13:45:31.009387+00:00", "trade", 9.25, 102.0]
["2026-09-21T13:45:31.009391+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009405+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009419+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009433+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009440+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009447+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009454+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009461+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009467+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009474+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009481+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009583+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009614+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009617+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:45:31.009621+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009652+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009711+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009719+00:00", "trade", 9.25, 114.0]
["2026-09-21T13:45:31.009721+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:45:31.009721+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009744+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009820+00:00", "trade", 9.25, 77.0]
["2026-09-21T13:45:31.009856+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:31.009857+00:00", "trade", 9.25, 180.0]
["2026-09-21T13:45:31.009858+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:45:31.009866+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009882+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009889+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009896+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009903+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009910+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.009914+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:31.010075+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:45:31.010273+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:45:31.010326+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:45:31.011468+00:00", "trade", 9.25, 178.0]
["2026-09-21T13:45:31.011469+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.011494+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.011501+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.011515+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.011522+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.011759+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012022+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012098+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012328+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012689+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012936+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:31.012937+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:31.012938+00:00", "trade", 9.24, 318.0]
["2026-09-21T13:45:31.012943+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012958+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012965+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012971+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012978+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012985+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.012993+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.013000+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.013007+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.013216+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.013251+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.013322+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:31.013323+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:31.013323+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:31.013461+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:31.013461+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013468+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013481+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013489+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013502+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013513+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013519+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.013631+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.013822+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.013881+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.014185+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.014603+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.015451+00:00", "trade", 9.235, 665.0]
["2026-09-21T13:45:31.015641+00:00", "trade", 9.235, 665.0]
["2026-09-21T13:45:31.015872+00:00", "trade", 9.24, 82.0]
["2026-09-21T13:45:31.015872+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.015898+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.015905+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.015911+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.015918+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.015925+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.016162+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.016374+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.016534+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.016922+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.017578+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.017661+00:00", "trade", 9.235, 928.0]
["2026-09-21T13:45:31.018549+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.026718+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.042274+00:00", "trade", 9.24, 1100.0]
["2026-09-21T13:45:31.047830+00:00", "trade", 9.235, 8.0]
["2026-09-21T13:45:31.047880+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.047911+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.048294+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.048737+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.049168+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.049266+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.049748+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.336255+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:45:31.512854+00:00", "trade", 9.2351, 1281.0]
["2026-09-21T13:45:31.528098+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.528346+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.528438+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.528465+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.529002+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.529029+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.529054+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.529124+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.529422+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.529611+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.529878+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:31.530085+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.581959+00:00", "trade", 9.2375, 2.0]
["2026-09-21T13:45:31.598764+00:00", "trade", 9.235, 300.0]
["2026-09-21T13:45:31.651027+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:45:31.670451+00:00", "trade", 9.2301, 291.0]
["2026-09-21T13:45:31.671232+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.671689+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:31.986871+00:00", "trade", 9.235, 6000.0]
["2026-09-21T13:45:32.018322+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:45:32.019200+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:32.020039+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.020742+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:32.021564+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:32.022040+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.022483+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.022495+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.022539+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.022563+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.023350+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.026279+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.026304+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.027003+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.036461+00:00", "trade", 9.235, 45.0]
["2026-09-21T13:45:32.062995+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.212628+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.213124+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.215305+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:45:32.225609+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.285154+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.290810+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.290865+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.310763+00:00", "trade", 9.235, 25.0]
["2026-09-21T13:45:32.322600+00:00", "trade", 9.2357, 10.0]
["2026-09-21T13:45:32.410407+00:00", "trade", 9.24, 3000.0]
["2026-09-21T13:45:32.431387+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.442368+00:00", "trade", 9.235, 7.0]
["2026-09-21T13:45:32.465839+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:32.466219+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.466376+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:32.466779+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:32.467140+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.467488+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:45:32.467515+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:32.467932+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:45:32.469472+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:45:32.472876+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.472908+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.472914+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.472984+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:45:32.473037+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.473359+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.473466+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.473727+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:32.473752+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.473796+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.473926+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.474245+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.474293+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.474797+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.490120+00:00", "trade", 9.2467, 1.0]
["2026-09-21T13:45:32.500986+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.510454+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.510480+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.510553+00:00", "trade", 9.245, 126.0]
["2026-09-21T13:45:32.511806+00:00", "trade", 9.2498, 126.0]
["2026-09-21T13:45:32.512077+00:00", "trade", 9.245, 73.0]
["2026-09-21T13:45:32.512998+00:00", "trade", 9.2498, 73.0]
["2026-09-21T13:45:32.755643+00:00", "trade", 9.245, 4.0]
["2026-09-21T13:45:32.826317+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:45:32.827113+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:32.878899+00:00", "trade", 9.245, 23.0]
["2026-09-21T13:45:32.917312+00:00", "trade", 9.245, 81.0]
["2026-09-21T13:45:32.976741+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:45:33.102402+00:00", "trade", 9.245, 50.0]
["2026-09-21T13:45:33.144598+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:45:33.306839+00:00", "trade", 9.2486, 1.0]
["2026-09-21T13:45:33.344694+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.344696+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:45:33.346010+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.346027+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.346112+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.347445+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.347983+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.348009+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.348392+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.349021+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.349750+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.350763+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.354084+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.354716+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.355616+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.355625+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.355639+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.382193+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.383813+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:45:33.421404+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.421878+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.421961+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.422654+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:33.422701+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:33.423168+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.423618+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.423741+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.423748+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.423760+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.423769+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.424104+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.424448+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.424652+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.424659+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.424922+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425134+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425146+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425153+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425634+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425644+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425652+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.425658+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.426135+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.426145+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.428428+00:00", "trade", 9.25, 2200.0]
["2026-09-21T13:45:33.428448+00:00", "trade", 9.25, 1200.0]
["2026-09-21T13:45:33.428721+00:00", "trade", 9.25, 2200.0]
["2026-09-21T13:45:33.428737+00:00", "trade", 9.25, 2200.0]
["2026-09-21T13:45:33.429199+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.429331+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:45:33.429464+00:00", "trade", 9.25, 2000.0]
["2026-09-21T13:45:33.457684+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.463589+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:45:33.463802+00:00", "trade", 9.242, 18.0]
["2026-09-21T13:45:33.483664+00:00", "trade", 9.2425, 17.0]
["2026-09-21T13:45:33.624456+00:00", "trade", 9.245, 10.0]
["2026-09-21T13:45:33.627432+00:00", "trade", 9.2467, 2.0]
["2026-09-21T13:45:33.630898+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:45:33.647712+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.648155+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.648179+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.648202+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.648211+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.648648+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.937258+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.937285+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:45:33.937978+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:45:33.938535+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:33.938570+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:33.938628+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.939020+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.939030+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.939078+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.939111+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:33.986717+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.229762+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:45:34.394916+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.515533+00:00", "trade", 9.245, 32.0]
["2026-09-21T13:45:34.518505+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:45:34.523003+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.583824+00:00", "trade", 9.245, 1000.0]
["2026-09-21T13:45:34.583916+00:00", "trade", 9.245, 50.0]
["2026-09-21T13:45:34.641435+00:00", "trade", 9.245, 31.0]
["2026-09-21T13:45:34.642604+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.642657+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.642789+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:34.643222+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:34.643863+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:45:34.646498+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:34.665758+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.666243+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.666253+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.750622+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:34.891172+00:00", "trade", 9.245, 600.0]
["2026-09-21T13:45:35.076899+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:45:35.118995+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:45:35.212415+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:45:35.603640+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.616268+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:45:35.617256+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:45:35.625361+00:00", "trade", 9.249, 90.0]
["2026-09-21T13:45:35.625786+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.625794+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.626176+00:00", "trade", 9.25, 210.0]
["2026-09-21T13:45:35.626556+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:45:35.630664+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.635551+00:00", "trade", 9.25, 117.0]
["2026-09-21T13:45:35.636860+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:45:35.636890+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.636904+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.636917+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.637137+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.637145+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:45:35.637250+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:35.637252+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:45:35.637253+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:45:35.637259+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:45:35.637268+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:45:35.637274+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:45:35.637336+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.637721+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.637810+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.638026+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.638050+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.638202+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.639257+00:00", "trade", 9.259, 90.0]
["2026-09-21T13:45:35.641434+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.641733+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:45:35.641734+00:00", "trade", 9.26, 56.0]
["2026-09-21T13:45:35.641762+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.641776+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.642000+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.642004+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:45:35.642027+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.642055+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:45:35.642108+00:00", "trade", 9.26, 754.0]
["2026-09-21T13:45:35.642108+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:35.642279+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:45:35.642295+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:45:35.642296+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:45:35.642297+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:45:35.642317+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642332+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642338+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642475+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642504+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642573+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642889+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.642920+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:45:35.643599+00:00", "trade", 9.27, 1800.0]
["2026-09-21T13:45:35.643850+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:45:35.644406+00:00", "trade", 9.27, 3853.0]
["2026-09-21T13:45:35.644456+00:00", "trade", 9.2655, 1.0]
["2026-09-21T13:45:35.646939+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:45:35.646950+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:45:35.667477+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.667502+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.684306+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.684312+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.688174+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:35.737535+00:00", "trade", 9.2623, 73.0]
["2026-09-21T13:45:35.742377+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:36.060272+00:00", "trade", 9.265, 3.0]
["2026-09-21T13:45:36.224308+00:00", "trade", 9.26, 15.0]
["2026-09-21T13:45:36.303890+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:36.339041+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:36.440991+00:00", "trade", 9.2667, 100.0]
["2026-09-21T13:45:36.499341+00:00", "trade", 9.27, 17.0]
["2026-09-21T13:45:36.521002+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:36.529665+00:00", "trade", 9.2686, 150.0]
["2026-09-21T13:45:36.673923+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:36.813850+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:45:36.829923+00:00", "trade", 9.265, 15.0]
["2026-09-21T13:45:36.990693+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:45:37.023530+00:00", "trade", 9.265, 1000.0]
["2026-09-21T13:45:37.206384+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:37.251345+00:00", "trade", 9.2676, 50.0]
["2026-09-21T13:45:37.580130+00:00", "trade", 9.2626, 2.0]
["2026-09-21T13:45:37.584732+00:00", "trade", 9.2601, 1400.0]
["2026-09-21T13:45:38.232168+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:45:38.348908+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:45:38.497562+00:00", "trade", 9.26, 3466.0]
["2026-09-21T13:45:38.607341+00:00", "trade", 9.2626, 2.0]
["2026-09-21T13:45:38.607704+00:00", "trade", 9.2626, 1.0]
["2026-09-21T13:45:38.631894+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:45:38.711335+00:00", "trade", 9.265, 15.0]
["2026-09-21T13:45:38.793162+00:00", "trade", 9.2616, 103.0]
["2026-09-21T13:45:38.837299+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:45:38.837463+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:38.837495+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:45:38.837496+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:38.837499+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:38.837568+00:00", "trade", 9.27, 795.0]
["2026-09-21T13:45:38.837568+00:00", "trade", 9.27, 48.0]
["2026-09-21T13:45:38.837568+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:38.837568+00:00", "trade", 9.27, 25.0]
["2026-09-21T13:45:38.837568+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:45:38.837575+00:00", "trade", 9.27, 82.0]
["2026-09-21T13:45:38.837576+00:00", "trade", 9.27, 8.0]
["2026-09-21T13:45:38.837598+00:00", "trade", 9.27, 82.0]
["2026-09-21T13:45:38.837815+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.837921+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.838495+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.838537+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.839272+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.920579+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.921000+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:38.921936+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:39.111551+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:39.378386+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:39.399585+00:00", "trade", 9.275, 434.0]
["2026-09-21T13:45:39.428250+00:00", "trade", 9.275, 7.0]
["2026-09-21T13:45:39.575633+00:00", "trade", 9.2774, 2.0]
["2026-09-21T13:45:39.707874+00:00", "trade", 9.2799, 519.0]
["2026-09-21T13:45:39.730916+00:00", "trade", 9.2799, 1.0]
["2026-09-21T13:45:39.833094+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:45:39.833111+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:45:39.833132+00:00", "trade", 9.28, 37.0]
["2026-09-21T13:45:39.833155+00:00", "trade", 9.275, 37.0]
["2026-09-21T13:45:39.833590+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:45:39.858003+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:45:39.862185+00:00", "trade", 9.28, 148.0]
["2026-09-21T13:45:39.872403+00:00", "trade", 9.28, 25.0]
["2026-09-21T13:45:39.882705+00:00", "trade", 9.28, 150.0]
["2026-09-21T13:45:40.189612+00:00", "trade", 9.288, 100.0]
["2026-09-21T13:45:40.419548+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:45:40.420351+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420634+00:00", "trade", 9.28, 63.0]
["2026-09-21T13:45:40.420659+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420663+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420668+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:45:40.420669+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:45:40.420671+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420672+00:00", "trade", 9.29, 120.0]
["2026-09-21T13:45:40.420720+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420727+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420734+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:40.420736+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:45:40.420742+00:00", "trade", 9.28, 11.0]
["2026-09-21T13:45:40.420747+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420812+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420849+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:40.420852+00:00", "trade", 9.28, 5.0]
["2026-09-21T13:45:40.420853+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:45:40.420859+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:45:40.420892+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420912+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:45:40.420926+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:45:40.420933+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:45:40.420961+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:45:40.421118+00:00", "quote", 9.28, 9.28]
["2026-09-21T13:45:40.421120+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:45:40.421151+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:45:40.421258+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.421424+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.421426+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.421456+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.421679+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.422130+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.435322+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.435348+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.435725+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.436057+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.436750+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:45:40.439496+00:00", "trade", 9.2829, 200.0]
["2026-09-21T13:45:40.457421+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.457447+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.457696+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.462239+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.462693+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.463145+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.467453+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:45:40.470920+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:45:40.472234+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.510490+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.510516+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.510905+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.511234+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.511350+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.511800+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.512253+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.512605+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.512840+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.554105+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.590786+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:45:40.597857+00:00", "trade", 9.2805, 15.0]
["2026-09-21T13:45:40.636766+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:45:40.637618+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.638074+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.662036+00:00", "trade", 9.29, 24.0]
["2026-09-21T13:45:40.662038+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.662064+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:40.662074+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:40.662131+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:45:40.662234+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:40.662301+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662336+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662343+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662442+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:45:40.662466+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662475+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662505+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662631+00:00", "trade", 9.29, 23.0]
["2026-09-21T13:45:40.662864+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:45:40.662864+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.662866+00:00", "trade", 9.3, 180.0]
["2026-09-21T13:45:40.662867+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:45:40.662868+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:45:40.662871+00:00", "trade", 9.3, 90.0]
["2026-09-21T13:45:40.662872+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.663177+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.663202+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.663299+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:45:40.663311+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:45:40.663938+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.669846+00:00", "trade", 9.295, 1.0]
["2026-09-21T13:45:40.674550+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.674575+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.682164+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.682165+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:40.696705+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.696731+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:40.880856+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:40.926171+00:00", "trade", 9.295, 2.0]
["2026-09-21T13:45:40.950428+00:00", "trade", 9.292, 300.0]
["2026-09-21T13:45:40.970938+00:00", "trade", 9.2925, 300.0]
["2026-09-21T13:45:41.179621+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:41.283286+00:00", "trade", 9.2989, 350.0]
["2026-09-21T13:45:41.309274+00:00", "trade", 9.2918, 150.0]
["2026-09-21T13:45:41.344248+00:00", "trade", 9.3, 105.0]
["2026-09-21T13:45:41.365599+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:41.366042+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:41.529809+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:41.691445+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:41.703648+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:41.844512+00:00", "trade", 9.2967, 2.0]
["2026-09-21T13:45:42.041027+00:00", "trade", 9.295, 1000.0]
["2026-09-21T13:45:42.116246+00:00", "trade", 9.2978, 200.0]
["2026-09-21T13:45:42.135710+00:00", "trade", 9.2974, 100.0]
["2026-09-21T13:45:42.414064+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.435058+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.526508+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.547680+00:00", "trade", 9.295, 5000.0]
["2026-09-21T13:45:42.576565+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:42.577004+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:42.594872+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.594900+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.597902+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.638781+00:00", "trade", 9.2992, 300.0]
["2026-09-21T13:45:42.639563+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:42.744182+00:00", "trade", 9.295, 1000.0]
["2026-09-21T13:45:43.052943+00:00", "trade", 9.298, 2300.0]
["2026-09-21T13:45:43.073902+00:00", "trade", 9.2974, 300.0]
["2026-09-21T13:45:43.151927+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.151953+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.202770+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.207265+00:00", "trade", 9.295, 12.0]
["2026-09-21T13:45:43.251065+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.251070+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:45:43.251085+00:00", "trade", 9.295, 300.0]
["2026-09-21T13:45:43.251188+00:00", "trade", 9.295, 450.0]
["2026-09-21T13:45:43.252313+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.252364+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.259501+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:45:43.259562+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:45:43.259693+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.259818+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.259987+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.260026+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.263947+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.265037+00:00", "trade", 9.2905, 200.0]
["2026-09-21T13:45:43.360053+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.427376+00:00", "trade", 9.2902, 500.0]
["2026-09-21T13:45:43.427572+00:00", "trade", 9.29, 500.0]
["2026-09-21T13:45:43.512582+00:00", "trade", 9.295, 300.0]
["2026-09-21T13:45:43.523432+00:00", "trade", 9.29, 2000.0]
["2026-09-21T13:45:43.557221+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:45:43.557231+00:00", "trade", 9.295, 200.0]
["2026-09-21T13:45:43.696546+00:00", "trade", 9.2975, 12.0]
["2026-09-21T13:45:43.712162+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.712639+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.712661+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.712903+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.713354+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.714663+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.723694+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.733696+00:00", "trade", 9.2975, 2.0]
["2026-09-21T13:45:43.760273+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:43.773270+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:43.776229+00:00", "trade", 9.295, 2164.0]
["2026-09-21T13:45:43.890869+00:00", "trade", 9.2939, 6500.0]
["2026-09-21T13:45:43.893618+00:00", "trade", 9.295, 15.0]
["2026-09-21T13:45:43.934302+00:00", "trade", 9.29, 1000.0]
["2026-09-21T13:45:44.021744+00:00", "trade", 9.2912, 50.0]
["2026-09-21T13:45:44.154813+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:44.155113+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:44.155304+00:00", "trade", 9.29, 199.0]
["2026-09-21T13:45:44.156591+00:00", "trade", 9.29, 25.0]
["2026-09-21T13:45:44.156591+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156600+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156613+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156622+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156641+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156649+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156677+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156694+00:00", "trade", 9.29, 71.0]
["2026-09-21T13:45:44.156695+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:44.156792+00:00", "trade", 9.294, 100.0]
["2026-09-21T13:45:44.156841+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156913+00:00", "trade", 9.29, 75.0]
["2026-09-21T13:45:44.156914+00:00", "trade", 9.29, 53.0]
["2026-09-21T13:45:44.156920+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.156947+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.157171+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.157233+00:00", "trade", 9.294, 1.0]
["2026-09-21T13:45:44.157303+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.157327+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.157354+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.157401+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:44.157405+00:00", "trade", 9.294, 199.0]
["2026-09-21T13:45:44.157909+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.157985+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.158339+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:44.158868+00:00", "trade", 9.294, 71.0]
["2026-09-21T13:45:44.158940+00:00", "trade", 9.294, 1.0]
["2026-09-21T13:45:44.159280+00:00", "trade", 9.294, 75.0]
["2026-09-21T13:45:44.159479+00:00", "trade", 9.294, 53.0]
["2026-09-21T13:45:44.163643+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.167181+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.190361+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.334063+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.335025+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.335114+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.335484+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.340541+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:44.343154+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.343180+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.343876+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.343932+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.373113+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.380906+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.381049+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.381147+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.385051+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.413773+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.436441+00:00", "trade", 9.29, 2293.0]
["2026-09-21T13:45:44.439270+00:00", "trade", 9.2901, 5800.0]
["2026-09-21T13:45:44.703396+00:00", "trade", 9.295, 37.0]
["2026-09-21T13:45:44.709760+00:00", "trade", 9.29, 60.0]
["2026-09-21T13:45:44.710251+00:00", "trade", 9.2901, 66.0]
["2026-09-21T13:45:44.811738+00:00", "trade", 9.2933, 42.0]
["2026-09-21T13:45:44.822693+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.834092+00:00", "trade", 9.2933, 1.0]
["2026-09-21T13:45:44.948975+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:44.971536+00:00", "trade", 9.2949, 26.0]
["2026-09-21T13:45:45.038655+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:45.068863+00:00", "trade", 9.2901, 300.0]
["2026-09-21T13:45:45.069658+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.124310+00:00", "trade", 9.2999, 1.0]
["2026-09-21T13:45:45.160610+00:00", "trade", 9.2987, 215.0]
["2026-09-21T13:45:45.161406+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.161849+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.168615+00:00", "trade", 9.2974, 16.0]
["2026-09-21T13:45:45.200259+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.200711+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.307849+00:00", "trade", 9.2935, 20.0]
["2026-09-21T13:45:45.371874+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:45.512471+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.526719+00:00", "trade", 9.295, 50.0]
["2026-09-21T13:45:45.720195+00:00", "trade", 9.2925, 1.0]
["2026-09-21T13:45:45.765290+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:45.837704+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.850375+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.864707+00:00", "trade", 9.295, 1078.0]
["2026-09-21T13:45:45.906380+00:00", "trade", 9.2957, 100.0]
["2026-09-21T13:45:45.907184+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:45.907638+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.125486+00:00", "trade", 9.2933, 29.0]
["2026-09-21T13:45:46.143277+00:00", "trade", 9.2933, 1.0]
["2026-09-21T13:45:46.287772+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:45:46.287788+00:00", "trade", 9.295, 25.0]
["2026-09-21T13:45:46.391486+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.392160+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.392215+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.462893+00:00", "trade", 9.3, 195.0]
["2026-09-21T13:45:46.462922+00:00", "trade", 9.295, 195.0]
["2026-09-21T13:45:46.462931+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:45:46.463021+00:00", "trade", 9.295, 10.0]
["2026-09-21T13:45:46.463077+00:00", "trade", 9.295, 295.0]
["2026-09-21T13:45:46.463692+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.465716+00:00", "trade", 9.3, 22.0]
["2026-09-21T13:45:46.466045+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:46.469449+00:00", "trade", 9.3, 27.0]
["2026-09-21T13:45:46.490797+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:45:46.491564+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.501741+00:00", "trade", 9.299, 400.0]
["2026-09-21T13:45:46.502525+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.518366+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.652700+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.652707+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.652717+00:00", "trade", 9.3, 136.0]
["2026-09-21T13:45:46.652718+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.652729+00:00", "trade", 9.3, 136.0]
["2026-09-21T13:45:46.653004+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653027+00:00", "trade", 9.3, 63.0]
["2026-09-21T13:45:46.653040+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653107+00:00", "trade", 9.3, 37.0]
["2026-09-21T13:45:46.653108+00:00", "trade", 9.3, 94.0]
["2026-09-21T13:45:46.653109+00:00", "trade", 9.3, 11.0]
["2026-09-21T13:45:46.653149+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653210+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653210+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653237+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653295+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653295+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653296+00:00", "trade", 9.3, 136.0]
["2026-09-21T13:45:46.653433+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653451+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653470+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653471+00:00", "trade", 9.3, 78.0]
["2026-09-21T13:45:46.653472+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653477+00:00", "trade", 9.3, 45.0]
["2026-09-21T13:45:46.653484+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653806+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653861+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:45:46.653885+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.653958+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.654228+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:45:46.654290+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:45:46.655282+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.655317+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.655389+00:00", "trade", 9.3, 89.0]
["2026-09-21T13:45:46.655390+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:45:46.655390+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:46.673449+00:00", "trade", 9.295, 1.0]
["2026-09-21T13:45:46.781433+00:00", "trade", 9.2974, 3.0]
["2026-09-21T13:45:46.840293+00:00", "trade", 9.2999, 94.0]
["2026-09-21T13:45:46.886082+00:00", "trade", 9.295, 17.0]
["2026-09-21T13:45:46.941190+00:00", "trade", 9.3, 59.0]
["2026-09-21T13:45:46.941191+00:00", "trade", 9.3, 121.0]
["2026-09-21T13:45:46.941197+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:45:46.941212+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:45:46.941241+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.941255+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.941282+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.941627+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.941774+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:45:46.941774+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.941802+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.941881+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.942009+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.942016+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.942151+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.952727+00:00", "trade", 9.3, 80.0]
["2026-09-21T13:45:46.952776+00:00", "trade", 9.305, 126.0]
["2026-09-21T13:45:46.952777+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.952778+00:00", "trade", 9.3, 61.0]
["2026-09-21T13:45:46.952800+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953058+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953067+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953084+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953091+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953097+00:00", "trade", 9.3, 182.0]
["2026-09-21T13:45:46.953097+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953356+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:46.953357+00:00", "trade", 9.3, 85.0]
["2026-09-21T13:45:46.953510+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953598+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.953616+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.954460+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.954484+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.954508+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.954515+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.955015+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.959831+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.961506+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:46.977636+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.058385+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.058661+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.058686+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.059299+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.060230+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.060244+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.068823+00:00", "trade", 9.31, 150.0]
["2026-09-21T13:45:47.069607+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.080825+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.144868+00:00", "trade", 9.3, 2.0]
["2026-09-21T13:45:47.149803+00:00", "trade", 9.3078, 100.0]
["2026-09-21T13:45:47.166320+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.321403+00:00", "trade", 9.3099, 1000.0]
["2026-09-21T13:45:47.322186+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.372471+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:47.403441+00:00", "trade", 9.3099, 300.0]
["2026-09-21T13:45:47.437642+00:00", "trade", 9.3075, 25.0]
["2026-09-21T13:45:47.443633+00:00", "trade", 9.3, 150.0]
["2026-09-21T13:45:47.658853+00:00", "trade", 9.305, 150.0]
["2026-09-21T13:45:47.820731+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.060700+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.061157+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.111502+00:00", "trade", 9.305, 23.0]
["2026-09-21T13:45:48.274140+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:45:48.274934+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.275393+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.282370+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.309081+00:00", "trade", 9.3066, 100.0]
["2026-09-21T13:45:48.328193+00:00", "trade", 9.3074, 20.0]
["2026-09-21T13:45:48.349968+00:00", "trade", 9.3074, 1.0]
["2026-09-21T13:45:48.352656+00:00", "trade", 9.305, 60.0]
["2026-09-21T13:45:48.369607+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:45:48.388406+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.446180+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.446252+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.466312+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:45:48.466951+00:00", "trade", 9.305, 110.0]
["2026-09-21T13:45:48.478301+00:00", "trade", 9.305, 90.0]
["2026-09-21T13:45:48.530966+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.585370+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:48.585371+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:45:48.585427+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.585434+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.585673+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.585843+00:00", "trade", 9.3, 7.0]
["2026-09-21T13:45:48.585919+00:00", "trade", 9.3, 7.0]
["2026-09-21T13:45:48.585934+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.585983+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.586493+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.592997+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.593004+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:48.734932+00:00", "trade", 9.3028, 20.0]
["2026-09-21T13:45:48.788300+00:00", "trade", 9.3, 150.0]
["2026-09-21T13:45:48.845642+00:00", "trade", 9.3033, 250.0]
["2026-09-21T13:45:49.083462+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:45:49.302875+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:45:49.359388+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:45:49.415711+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:45:49.566673+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:45:49.645493+00:00", "trade", 9.3074, 1.0]
["2026-09-21T13:45:49.835327+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:45:50.145391+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:45:50.245635+00:00", "trade", 9.305, 2000.0]
["2026-09-21T13:45:50.365376+00:00", "trade", 9.305, 6.0]
["2026-09-21T13:45:50.393987+00:00", "trade", 9.305, 6.0]
["2026-09-21T13:45:50.537761+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:45:50.793470+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:45:50.877025+00:00", "trade", 9.3001, 95.0]
["2026-09-21T13:45:50.892159+00:00", "trade", 9.305, 2.0]
["2026-09-21T13:45:50.939154+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:45:50.981303+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:45:51.197592+00:00", "trade", 9.3082, 30.0]
["2026-09-21T13:45:51.424933+00:00", "trade", 9.3099, 18.0]
["2026-09-21T13:45:51.485292+00:00", "trade", 9.3074, 21.0]
["2026-09-21T13:45:51.618415+00:00", "trade", 9.305, 838.0]
["2026-09-21T13:45:51.621902+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:45:51.873204+00:00", "trade", 9.3018, 130.0]
["2026-09-21T13:45:51.947829+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:45:52.026424+00:00", "trade", 9.305, 3.0]
["2026-09-21T13:45:52.097659+00:00", "trade", 9.3074, 1.0]
["2026-09-21T13:45:52.098022+00:00", "trade", 9.3074, 1.0]
["2026-09-21T13:45:52.164931+00:00", "trade", 9.3085, 300.0]
["2026-09-21T13:45:52.182286+00:00", "trade", 9.31, 243.0]
["2026-09-21T13:45:52.188485+00:00", "trade", 9.305, 401.0]
["2026-09-21T13:45:52.197957+00:00", "trade", 9.3074, 1.0]
["2026-09-21T13:45:52.203643+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:45:52.470809+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:52.470920+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:45:52.473006+00:00", "trade", 9.3001, 1.0]
["2026-09-21T13:45:52.474522+00:00", "trade", 9.3002, 4.0]
["2026-09-21T13:45:52.656461+00:00", "trade", 9.31, 1300.0]
["2026-09-21T13:45:52.657257+00:00", "trade", 9.305, 1300.0]
["2026-09-21T13:45:52.658534+00:00", "trade", 9.31, 700.0]
["2026-09-21T13:45:52.659528+00:00", "trade", 9.305, 700.0]
["2026-09-21T13:45:52.875844+00:00", "trade", 9.309, 300.0]
["2026-09-21T13:45:52.906793+00:00", "trade", 9.305, 234.0]
["2026-09-21T13:45:53.099352+00:00", "trade", 9.3025, 50.0]
["2026-09-21T13:45:53.120216+00:00", "trade", 9.31, 2.0]
["2026-09-21T13:45:53.234715+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:45:53.234803+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:45:53.234900+00:00", "trade", 9.302, 524.0]
["2026-09-21T13:45:53.235971+00:00", "trade", 9.305, 126.0]
["2026-09-21T13:45:53.250632+00:00", "trade", 9.305, 150.0]
["2026-09-21T13:45:53.274474+00:00", "trade", 9.3001, 100.0]
["2026-09-21T13:45:53.364149+00:00", "trade", 9.3039, 10.0]
["2026-09-21T13:45:53.408784+00:00", "trade", 9.31, 2363.0]
["2026-09-21T13:45:53.409147+00:00", "trade", 9.31, 1.0]
["2026-09-21T13:45:53.513555+00:00", "trade", 9.305, 3.0]
["2026-09-21T13:45:53.601919+00:00", "trade", 9.3025, 1.0]
["2026-09-21T13:45:53.612446+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:53.652957+00:00", "trade", 9.31, 8.0]
["2026-09-21T13:45:53.769309+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:45:53.777760+00:00", "trade", 9.3033, 1.0]
["2026-09-21T13:45:53.982181+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:45:54.044026+00:00", "trade", 9.3099, 100.0]
["2026-09-21T13:45:54.073247+00:00", "trade", 9.305, 5.0]
["2026-09-21T13:45:54.171765+00:00", "trade", 9.31, 1000.0]
["2026-09-21T13:45:54.238691+00:00", "trade", 9.3098, 130.0]
["2026-09-21T13:45:54.361099+00:00", "trade", 9.305, 18.0]
["2026-09-21T13:45:54.361456+00:00", "trade", 9.305, 1.0]
["2026-09-21T13:45:54.416886+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:45:54.500270+00:00", "trade", 9.305, 400.0]
["2026-09-21T13:45:54.555753+00:00", "trade", 9.3017, 294.0]
["2026-09-21T13:45:54.562256+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:45:54.957910+00:00", "trade", 9.305, 10.0]
["2026-09-21T13:45:54.998275+00:00", "trade", 9.305, 1500.0]
["2026-09-21T13:45:55.052445+00:00", "trade", 9.3, 2.0]
["2026-09-21T13:45:55.059449+00:00", "trade", 9.3, 150.0]
["2026-09-21T13:45:55.107915+00:00", "trade", 9.305, 300.0]
["2026-09-21T13:45:55.307212+00:00", "trade", 9.3008, 4500.0]
["2026-09-21T13:45:55.441052+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:55.639149+00:00", "trade", 9.3048, 210.0]
["2026-09-21T13:45:55.641070+00:00", "trade", 9.3074, 1.0]
["2026-09-21T13:45:55.706475+00:00", "trade", 9.3042, 75.0]
["2026-09-21T13:45:55.773713+00:00", "trade", 9.3048, 300.0]
["2026-09-21T13:45:55.868111+00:00", "trade", 9.3049, 100.0]
["2026-09-21T13:45:56.235111+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:56.294539+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:56.437948+00:00", "trade", 9.3025, 10.0]
["2026-09-21T13:45:56.599091+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:56.625031+00:00", "trade", 9.305, 270.0]
["2026-09-21T13:45:57.000558+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:45:57.000560+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.000561+00:00", "trade", 9.3, 6.0]
["2026-09-21T13:45:57.000587+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000594+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000601+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.000610+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000614+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:57.000621+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000628+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000636+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000643+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000803+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000829+00:00", "trade", 9.3, 32.0]
["2026-09-21T13:45:57.000830+00:00", "trade", 9.3, 275.0]
["2026-09-21T13:45:57.000832+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000837+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.000848+00:00", "trade", 9.3, 1725.0]
["2026-09-21T13:45:57.000850+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.000856+00:00", "trade", 9.3, 62.0]
["2026-09-21T13:45:57.000856+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.000858+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.000945+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:57.000996+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001011+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001081+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001115+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:45:57.001128+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:45:57.001132+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.001134+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:45:57.001134+00:00", "trade", 9.3, 33.0]
["2026-09-21T13:45:57.001134+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:45:57.001139+00:00", "trade", 9.3, 236.0]
["2026-09-21T13:45:57.001140+00:00", "trade", 9.3, 1500.0]
["2026-09-21T13:45:57.001145+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:57.001176+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001193+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001200+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001208+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001233+00:00", "trade", 9.3, 21.0]
["2026-09-21T13:45:57.001234+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001245+00:00", "trade", 9.3, 1479.0]
["2026-09-21T13:45:57.001246+00:00", "trade", 9.3, 21.0]
["2026-09-21T13:45:57.001250+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001259+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001274+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:45:57.001286+00:00", "trade", 9.3, 179.0]
["2026-09-21T13:45:57.001288+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:45:57.001290+00:00", "trade", 9.3, 8.0]
["2026-09-21T13:45:57.001297+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:57.001365+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.001623+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.001647+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002345+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002469+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:57.002470+00:00", "trade", 9.29, 27.0]
["2026-09-21T13:45:57.002472+00:00", "trade", 9.29, 56.0]
["2026-09-21T13:45:57.002473+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:45:57.002495+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:57.002498+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002506+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002512+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002519+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002537+00:00", "trade", 9.29, 21.0]
["2026-09-21T13:45:57.002541+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002548+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002554+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002560+00:00", "trade", 9.29, 77.0]
["2026-09-21T13:45:57.002561+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:57.002561+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002568+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002571+00:00", "trade", 9.29, 487.0]
["2026-09-21T13:45:57.002572+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002597+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002603+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:57.002610+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002618+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002625+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002633+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002643+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:45:57.002655+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002663+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002669+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002685+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002692+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002705+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002712+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002779+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:57.002870+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:45:57.002872+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:45:57.002872+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:57.002875+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:45:57.002877+00:00", "trade", 9.29, 224.0]
["2026-09-21T13:45:57.002878+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:57.002879+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:57.002879+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:45:57.002881+00:00", "trade", 9.29, 30.0]
["2026-09-21T13:45:57.002883+00:00", "trade", 9.29, 12.0]
["2026-09-21T13:45:57.002884+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:57.002886+00:00", "trade", 9.29, 115.0]
["2026-09-21T13:45:57.002920+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:57.002931+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:57.002944+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.002951+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.002966+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.002973+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.003988+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.006682+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:45:57.006708+00:00", "trade", 9.285, 25.0]
["2026-09-21T13:45:57.006908+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.006933+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.007511+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.020018+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:45:57.024499+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:45:57.033733+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.060522+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:45:57.149401+00:00", "trade", 9.2867, 53.0]
["2026-09-21T13:45:57.171533+00:00", "trade", 9.2867, 1.0]
["2026-09-21T13:45:57.220220+00:00", "trade", 9.2875, 1.0]
["2026-09-21T13:45:57.251706+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.251786+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.251830+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.251895+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:57.252291+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.252334+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.252367+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.252745+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.252817+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.252877+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.253647+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.254022+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.254509+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.268637+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.291826+00:00", "trade", 9.2814, 150.0]
["2026-09-21T13:45:57.329513+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.329771+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.329774+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.330320+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.330751+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.330766+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.381632+00:00", "trade", 9.2898, 10.0]
["2026-09-21T13:45:57.425444+00:00", "trade", 9.2843, 4000.0]
["2026-09-21T13:45:57.455210+00:00", "trade", 9.2825, 1.0]
["2026-09-21T13:45:57.456432+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:57.472098+00:00", "trade", 9.285, 11.0]
["2026-09-21T13:45:57.482972+00:00", "trade", 9.285, 12.0]
["2026-09-21T13:45:57.649390+00:00", "trade", 9.285, 17.0]
["2026-09-21T13:45:57.694526+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:45:57.711010+00:00", "trade", 9.285, 17.0]
["2026-09-21T13:45:57.845818+00:00", "trade", 9.2884, 100.0]
["2026-09-21T13:45:57.967503+00:00", "trade", 9.2867, 89.0]
["2026-09-21T13:45:57.990284+00:00", "trade", 9.2867, 1.0]
["2026-09-21T13:45:58.277278+00:00", "trade", 9.285, 10.0]
["2026-09-21T13:45:58.302209+00:00", "trade", 9.285, 126.0]
["2026-09-21T13:45:58.302273+00:00", "trade", 9.285, 74.0]
["2026-09-21T13:45:58.362195+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:58.430319+00:00", "trade", 9.28, 13.0]
["2026-09-21T13:45:58.891956+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:58.921226+00:00", "trade", 9.29, 1000.0]
["2026-09-21T13:45:58.922009+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:58.960345+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:58.976423+00:00", "trade", 9.28, 65.0]
["2026-09-21T13:45:58.988597+00:00", "trade", 9.2875, 400.0]
["2026-09-21T13:45:59.003189+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:59.048333+00:00", "trade", 9.2897, 2600.0]
["2026-09-21T13:45:59.085862+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:59.117455+00:00", "trade", 9.29, 288.0]
["2026-09-21T13:45:59.123636+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:45:59.132085+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:45:59.136961+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:59.139046+00:00", "trade", 9.2896, 210.0]
["2026-09-21T13:45:59.158829+00:00", "trade", 9.2801, 69.0]
["2026-09-21T13:45:59.203803+00:00", "trade", 9.2801, 100.0]
["2026-09-21T13:45:59.479499+00:00", "trade", 9.2867, 1.0]
["2026-09-21T13:45:59.502306+00:00", "trade", 9.2867, 1.0]
["2026-09-21T13:45:59.659161+00:00", "trade", 9.2867, 2.0]
["2026-09-21T13:45:59.702424+00:00", "trade", 9.288, 192.0]
["2026-09-21T13:45:59.709262+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:45:59.709265+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:59.709729+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:45:59.709779+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.709857+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:45:59.709882+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.709889+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.709896+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.709910+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.709917+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.709923+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.709930+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710143+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710173+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:59.710249+00:00", "quote", 9.29, 9.29]
["2026-09-21T13:45:59.710314+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:45:59.710342+00:00", "quote", 9.29, 9.29]
["2026-09-21T13:45:59.710345+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:59.710345+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710348+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710437+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710460+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710730+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.710921+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.712332+00:00", "trade", 9.295, 2.0]
["2026-09-21T13:45:59.716913+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.734445+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.734472+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:45:59.734851+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.734916+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.734940+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.735362+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.747854+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:45:59.747893+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.765335+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:45:59.866930+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:45:59.966436+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:46:00.069639+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:46:00.098135+00:00", "trade", 9.29, 250.0]
["2026-09-21T13:46:00.114915+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:00.159387+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:46:00.451635+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.452115+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.452128+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.452137+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.452157+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.454196+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.562837+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:00.563541+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:00.563609+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:00.563635+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:00.564494+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:00.599734+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:00.602038+00:00", "trade", 9.29, 500.0]
["2026-09-21T13:46:00.797292+00:00", "trade", 9.29, 50.0]
["2026-09-21T13:46:00.973576+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:46:01.300451+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:01.300970+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:01.382741+00:00", "trade", 9.2999, 5.0]
["2026-09-21T13:46:01.438801+00:00", "trade", 9.29, 17.0]
["2026-09-21T13:46:01.450833+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:46:01.564229+00:00", "trade", 9.29, 80.0]
["2026-09-21T13:46:01.635347+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:01.653649+00:00", "trade", 9.2955, 11.0]
["2026-09-21T13:46:01.723530+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:01.726366+00:00", "trade", 9.2999, 300.0]
["2026-09-21T13:46:01.761995+00:00", "trade", 9.2935, 1.0]
["2026-09-21T13:46:02.042672+00:00", "trade", 9.29, 29.0]
["2026-09-21T13:46:02.106332+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:46:02.196923+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197096+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:46:02.197119+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197121+00:00", "trade", 9.3, 196.0]
["2026-09-21T13:46:02.197123+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:46:02.197124+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:46:02.197127+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197151+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197166+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197173+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197179+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197186+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197194+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197360+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197367+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197374+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197398+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:46:02.197401+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197419+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.197421+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.197435+00:00", "trade", 9.3, 96.0]
["2026-09-21T13:46:02.197555+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.197665+00:00", "trade", 9.3, 3.0]
["2026-09-21T13:46:02.197676+00:00", "trade", 9.3, 18.0]
["2026-09-21T13:46:02.197678+00:00", "trade", 9.3, 4.0]
["2026-09-21T13:46:02.197678+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.197679+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.197686+00:00", "trade", 9.3, 82.0]
["2026-09-21T13:46:02.197719+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.197743+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.197743+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.197750+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.197847+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.197950+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.198352+00:00", "trade", 9.3, 34.0]
["2026-09-21T13:46:02.198357+00:00", "trade", 9.3, 24.0]
["2026-09-21T13:46:02.198358+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.198685+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.198693+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.198696+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.201647+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.201729+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.202071+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.211691+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.214144+00:00", "trade", 9.305, 240.0]
["2026-09-21T13:46:02.246605+00:00", "trade", 9.3, 2.0]
["2026-09-21T13:46:02.297771+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.318027+00:00", "trade", 9.31, 1000.0]
["2026-09-21T13:46:02.319481+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:46:02.395240+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:46:02.659219+00:00", "trade", 9.3023, 3.0]
["2026-09-21T13:46:02.719963+00:00", "trade", 9.3025, 10.0]
["2026-09-21T13:46:02.784177+00:00", "trade", 9.305, 53.0]
["2026-09-21T13:46:02.815821+00:00", "trade", 9.2862, 100.0]
["2026-09-21T13:46:02.851136+00:00", "trade", 9.305, 50.0]
["2026-09-21T13:46:02.925016+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925246+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925293+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.925377+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925391+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925411+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925418+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925438+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925439+00:00", "trade", 9.305, 126.0]
["2026-09-21T13:46:02.925441+00:00", "trade", 9.3, 140.0]
["2026-09-21T13:46:02.925473+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.925484+00:00", "trade", 9.3, 34.0]
["2026-09-21T13:46:02.926015+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.926271+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.926390+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.926417+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.931950+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.931955+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:46:02.931958+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.931965+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.931975+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.931975+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.931978+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.931981+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.931982+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.931982+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.931983+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.931992+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932013+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932286+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932313+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932331+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932360+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932381+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:02.932389+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:02.932397+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.932441+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.932454+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.932462+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932469+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932491+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932686+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932760+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932788+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932790+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.932806+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.933008+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.933104+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.933536+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.934407+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.934448+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.934511+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.935502+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.936466+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.936622+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.936934+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.937020+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.937157+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.937392+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.937446+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.937456+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.937476+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.937488+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.937748+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.937910+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.937971+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938106+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938238+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938397+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938410+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938447+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938584+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938636+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.938664+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.938717+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.938938+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.939223+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.939368+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.939383+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.939689+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.939746+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:46:02.939753+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.939983+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.940137+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.940215+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.940249+00:00", "quote", 9.28, 9.31]
["2026-09-21T13:46:02.940275+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.940335+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.940456+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.940502+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.940560+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.940855+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.940901+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.940935+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.940990+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.941014+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941050+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:02.941095+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941280+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941464+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941494+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941656+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941673+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941934+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.941955+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.942136+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.942150+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.942589+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.942596+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.942693+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.942956+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.943063+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.943076+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.943548+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.943558+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.943994+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944003+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944027+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944042+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944471+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944478+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944952+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.944959+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.945405+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.945432+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.945445+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.945879+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.951847+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.963795+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.964251+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.964261+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:02.973559+00:00", "trade", 9.3, 120.0]
["2026-09-21T13:46:02.995264+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:02.995757+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.140694+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:46:03.176250+00:00", "trade", 9.3031, 1.0]
["2026-09-21T13:46:03.512891+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.512920+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.513449+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.513582+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.771012+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:46:03.771994+00:00", "trade", 9.2901, 100.0]
["2026-09-21T13:46:03.805964+00:00", "trade", 9.3059, 229.0]
["2026-09-21T13:46:03.806332+00:00", "trade", 9.3059, 1.0]
["2026-09-21T13:46:03.807269+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.807295+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.829643+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:46:03.838795+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.838827+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:03.907848+00:00", "trade", 9.3, 20.0]
["2026-09-21T13:46:03.957431+00:00", "trade", 9.3, 8.0]
["2026-09-21T13:46:03.988608+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:46:04.022725+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:04.090355+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:46:04.099812+00:00", "trade", 9.3, 25.0]
["2026-09-21T13:46:04.118614+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.118692+00:00", "trade", 9.31, 3.0]
["2026-09-21T13:46:04.118732+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.118750+00:00", "trade", 9.305, 59.0]
["2026-09-21T13:46:04.119412+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.119583+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.119647+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.119653+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.119667+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.132573+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.132598+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.133303+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.172588+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.178070+00:00", "trade", 9.305, 500.0]
["2026-09-21T13:46:04.194584+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.195150+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.195277+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.280412+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:46:04.287679+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.288610+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.289092+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.367095+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:46:04.369170+00:00", "trade", 9.3032, 324.0]
["2026-09-21T13:46:04.389480+00:00", "trade", 9.3032, 1.0]
["2026-09-21T13:46:04.482294+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:04.483111+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.483602+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.495363+00:00", "trade", 9.305, 200.0]
["2026-09-21T13:46:04.515084+00:00", "trade", 9.305, 160.0]
["2026-09-21T13:46:04.519751+00:00", "trade", 9.305, 1000.0]
["2026-09-21T13:46:04.592058+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:46:04.601063+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.601097+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.602020+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:04.676177+00:00", "trade", 9.305, 2.0]
["2026-09-21T13:46:04.736158+00:00", "trade", 9.306, 150.0]
["2026-09-21T13:46:04.910428+00:00", "trade", 9.3099, 25.0]
["2026-09-21T13:46:04.959890+00:00", "trade", 9.305, 195.0]
["2026-09-21T13:46:04.980546+00:00", "trade", 9.305, 5.0]
["2026-09-21T13:46:05.159936+00:00", "trade", 9.3, 259.0]
["2026-09-21T13:46:05.159957+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.159973+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:05.160002+00:00", "trade", 9.3, 41.0]
["2026-09-21T13:46:05.160021+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160029+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160058+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160323+00:00", "trade", 9.3, 58.0]
["2026-09-21T13:46:05.160367+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160431+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160450+00:00", "trade", 9.3, 14.0]
["2026-09-21T13:46:05.160467+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160474+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:46:05.160516+00:00", "trade", 9.3, 228.0]
["2026-09-21T13:46:05.160520+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:46:05.160520+00:00", "trade", 9.29, 2000.0]
["2026-09-21T13:46:05.160521+00:00", "trade", 9.29, 14.0]
["2026-09-21T13:46:05.160523+00:00", "trade", 9.29, 158.0]
["2026-09-21T13:46:05.160535+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:46:05.160536+00:00", "trade", 9.3, 199.0]
["2026-09-21T13:46:05.160537+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160537+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160545+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160547+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160552+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160553+00:00", "trade", 9.3, 1.0]
["2026-09-21T13:46:05.160555+00:00", "trade", 9.3, 47.0]
["2026-09-21T13:46:05.160559+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160565+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160572+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:46:05.160579+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160593+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160600+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160603+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160607+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160614+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160616+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:46:05.160621+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160629+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.160631+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.160636+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160644+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160651+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160671+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160678+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160684+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160699+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160705+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160712+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160806+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160813+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160820+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:46:05.160833+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160845+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160865+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160872+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160879+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160907+00:00", "trade", 9.29, 68.0]
["2026-09-21T13:46:05.160909+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:46:05.160909+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.160909+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.160914+00:00", "trade", 9.29, 82.0]
["2026-09-21T13:46:05.160979+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.160991+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161013+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161029+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161036+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161042+00:00", "trade", 9.3, 16.0]
["2026-09-21T13:46:05.161043+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161044+00:00", "trade", 9.29, 2.0]
["2026-09-21T13:46:05.161045+00:00", "trade", 9.29, 175.0]
["2026-09-21T13:46:05.161050+00:00", "trade", 9.3, 76.0]
["2026-09-21T13:46:05.161055+00:00", "trade", 9.3, 132.0]
["2026-09-21T13:46:05.161057+00:00", "trade", 9.3, 28.0]
["2026-09-21T13:46:05.161067+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161074+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161089+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161100+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:05.161104+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:05.161123+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:05.161124+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161156+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161197+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161286+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161293+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161300+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161323+00:00", "trade", 9.29, 132.0]
["2026-09-21T13:46:05.161323+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161326+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161334+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161349+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161385+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161387+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.161387+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161392+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.161394+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:46:05.161424+00:00", "trade", 9.29, 28.0]
["2026-09-21T13:46:05.161510+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161526+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161540+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161552+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161559+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161566+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:46:05.161632+00:00", "trade", 9.29, 76.0]
["2026-09-21T13:46:05.161633+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:46:05.161633+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:46:05.161710+00:00", "trade", 9.29, 16.0]
["2026-09-21T13:46:05.161730+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.161745+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.161817+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.161867+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.161989+00:00", "trade", 9.28, 16.0]
["2026-09-21T13:46:05.162000+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162016+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162023+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162030+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162061+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162070+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162076+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162084+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162091+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162096+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:05.162103+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162110+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:46:05.162111+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162118+00:00", "trade", 9.28, 30.0]
["2026-09-21T13:46:05.162140+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162390+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162473+00:00", "trade", 9.28, 14.0]
["2026-09-21T13:46:05.162617+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.162926+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.164179+00:00", "trade", 9.285, 12.0]
["2026-09-21T13:46:05.164364+00:00", "trade", 9.285, 13.0]
["2026-09-21T13:46:05.166089+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.166450+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.166498+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.168144+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:46:05.168862+00:00", "trade", 9.285, 26.0]
["2026-09-21T13:46:05.169305+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.187290+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.187819+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.187841+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.188204+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.261282+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.262357+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.262808+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.263258+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.263269+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.271311+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:46:05.288606+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:46:05.410131+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:46:05.676759+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:46:05.678992+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.758653+00:00", "trade", 9.287, 300.0]
["2026-09-21T13:46:05.784992+00:00", "trade", 9.29, 17.0]
["2026-09-21T13:46:05.784995+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:05.809536+00:00", "trade", 9.2895, 5.0]
["2026-09-21T13:46:05.934348+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.055912+00:00", "trade", 9.29, 1000.0]
["2026-09-21T13:46:06.056704+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.064946+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.081556+00:00", "trade", 9.285, 50.0]
["2026-09-21T13:46:06.082986+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:46:06.210904+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.242597+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:46:06.451860+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.452326+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.452780+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.752522+00:00", "trade", 9.285, 1000.0]
["2026-09-21T13:46:06.761449+00:00", "trade", 9.2871, 10.0]
["2026-09-21T13:46:06.771757+00:00", "trade", 9.288, 100.0]
["2026-09-21T13:46:06.785829+00:00", "trade", 9.29, 450.0]
["2026-09-21T13:46:06.786620+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.787086+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.867679+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.868142+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.868595+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.887127+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.887169+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:06.887562+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.011586+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.011676+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.125401+00:00", "trade", 9.2899, 1.0]
["2026-09-21T13:46:07.180696+00:00", "trade", 9.285, 20.0]
["2026-09-21T13:46:07.181471+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.231797+00:00", "trade", 9.2897, 300.0]
["2026-09-21T13:46:07.262061+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.360306+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.376706+00:00", "trade", 9.285, 3.0]
["2026-09-21T13:46:07.378558+00:00", "trade", 9.28, 2000.0]
["2026-09-21T13:46:07.403798+00:00", "trade", 9.285, 636.0]
["2026-09-21T13:46:07.403872+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:46:07.747345+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.872438+00:00", "trade", 9.29, 400.0]
["2026-09-21T13:46:07.924884+00:00", "trade", 9.281, 45.0]
["2026-09-21T13:46:07.924893+00:00", "trade", 9.281, 4.0]
["2026-09-21T13:46:07.925688+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:07.987361+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:46:08.651400+00:00", "trade", 9.2833, 9.0]
["2026-09-21T13:46:08.673633+00:00", "trade", 9.2833, 1.0]
["2026-09-21T13:46:08.680932+00:00", "trade", 9.285, 30.0]
["2026-09-21T13:46:08.866104+00:00", "trade", 9.2899, 50.0]
["2026-09-21T13:46:08.944920+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:08.944947+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:08.945397+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:08.948427+00:00", "trade", 9.285, 3.0]
["2026-09-21T13:46:08.975887+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:46:09.004482+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.004530+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.104310+00:00", "trade", 9.2899, 1.0]
["2026-09-21T13:46:09.184566+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.498556+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.505462+00:00", "trade", 9.285, 440.0]
["2026-09-21T13:46:09.560473+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.560497+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.561029+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.571675+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.571699+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.575443+00:00", "trade", 9.2874, 4.0]
["2026-09-21T13:46:09.580756+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.721735+00:00", "trade", 9.2899, 140.0]
["2026-09-21T13:46:09.727187+00:00", "trade", 9.285, 122.0]
["2026-09-21T13:46:09.727385+00:00", "trade", 9.29, 122.0]
["2026-09-21T13:46:09.767859+00:00", "trade", 9.285, 20.0]
["2026-09-21T13:46:09.768074+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:46:09.800858+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800859+00:00", "trade", 9.28, 84.0]
["2026-09-21T13:46:09.800860+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:46:09.800861+00:00", "trade", 9.28, 134.0]
["2026-09-21T13:46:09.800863+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.800866+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.800866+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.800866+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800868+00:00", "trade", 9.28, 82.0]
["2026-09-21T13:46:09.800873+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800879+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800881+00:00", "trade", 9.28, 1481.0]
["2026-09-21T13:46:09.800886+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800893+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800899+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800903+00:00", "trade", 9.28, 1237.0]
["2026-09-21T13:46:09.800904+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.800905+00:00", "trade", 9.28, 600.0]
["2026-09-21T13:46:09.800907+00:00", "trade", 9.28, 900.0]
["2026-09-21T13:46:09.800907+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800912+00:00", "trade", 9.285, 126.0]
["2026-09-21T13:46:09.800913+00:00", "trade", 9.29, 119.0]
["2026-09-21T13:46:09.800913+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800920+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800927+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800934+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800948+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800962+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800969+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800976+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800982+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800989+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.800996+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801004+00:00", "trade", 9.28, 777.0]
["2026-09-21T13:46:09.801024+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801037+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801044+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801051+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801075+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.801102+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.801184+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801321+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801386+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801437+00:00", "trade", 9.28, 546.0]
["2026-09-21T13:46:09.801480+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801487+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:46:09.801489+00:00", "trade", 9.28, 95.0]
["2026-09-21T13:46:09.801489+00:00", "trade", 9.28, 13.0]
["2026-09-21T13:46:09.801490+00:00", "trade", 9.28, 129.0]
["2026-09-21T13:46:09.801490+00:00", "trade", 9.28, 583.0]
["2026-09-21T13:46:09.801491+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:46:09.801496+00:00", "trade", 9.28, 40.0]
["2026-09-21T13:46:09.801525+00:00", "trade", 9.28, 7.0]
["2026-09-21T13:46:09.801535+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:46:09.801553+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:46:09.801561+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801565+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:46:09.801565+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:46:09.801566+00:00", "trade", 9.285, 126.0]
["2026-09-21T13:46:09.801566+00:00", "trade", 9.285, 45.0]
["2026-09-21T13:46:09.801567+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801574+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801582+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801590+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801597+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801603+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801610+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.801881+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.802073+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.802865+00:00", "trade", 9.28, 428.0]
["2026-09-21T13:46:09.816045+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.816070+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.817020+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:46:09.817075+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.817477+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:46:09.822505+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:46:09.837899+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.837925+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.841789+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:09.861324+00:00", "trade", 9.2799, 545.0]
["2026-09-21T13:46:09.871530+00:00", "trade", 9.2742, 400.0]
["2026-09-21T13:46:09.901410+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:10.030812+00:00", "trade", 9.27, 20.0]
["2026-09-21T13:46:10.076985+00:00", "trade", 9.2775, 5.0]
["2026-09-21T13:46:10.077345+00:00", "trade", 9.2775, 1.0]
["2026-09-21T13:46:10.253506+00:00", "trade", 9.275, 35.0]
["2026-09-21T13:46:10.338190+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:46:10.390222+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:10.390231+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:46:10.390231+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:10.390242+00:00", "trade", 9.27, 7.0]
["2026-09-21T13:46:10.390244+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:46:10.390245+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:46:10.390247+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:46:10.390249+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:10.390250+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:46:10.390253+00:00", "trade", 9.27, 217.0]
["2026-09-21T13:46:10.390254+00:00", "trade", 9.27, 74.0]
["2026-09-21T13:46:10.390256+00:00", "trade", 9.27, 143.0]
["2026-09-21T13:46:10.390258+00:00", "trade", 9.27, 323.0]
["2026-09-21T13:46:10.390259+00:00", "trade", 9.27, 217.0]
["2026-09-21T13:46:10.390261+00:00", "trade", 9.27, 40.0]
["2026-09-21T13:46:10.390277+00:00", "trade", 9.27, 539.0]
["2026-09-21T13:46:10.390280+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:46:10.390281+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390294+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390301+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390308+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390314+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390322+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390329+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390337+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390343+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390350+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:46:10.390364+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390372+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390378+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390386+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390418+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390454+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390586+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390608+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390621+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390625+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:46:10.390685+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.390708+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:46:10.390709+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:46:10.391084+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.391344+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.395436+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:46:10.402991+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.403017+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.411013+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.424553+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.428153+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.490612+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:10.714733+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:46:10.725015+00:00", "trade", 9.265, 25.0]
["2026-09-21T13:46:10.882952+00:00", "trade", 9.2676, 50.0]
["2026-09-21T13:46:10.980432+00:00", "trade", 9.265, 20.0]
["2026-09-21T13:46:10.980460+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:46:11.086637+00:00", "trade", 9.265, 250.0]
["2026-09-21T13:46:11.091966+00:00", "trade", 9.265, 250.0]
["2026-09-21T13:46:11.128994+00:00", "trade", 9.265, 150.0]
["2026-09-21T13:46:11.268360+00:00", "trade", 9.2633, 1.0]
["2026-09-21T13:46:11.289890+00:00", "trade", 9.2633, 1.0]
["2026-09-21T13:46:11.303394+00:00", "trade", 9.265, 1000.0]
["2026-09-21T13:46:11.338428+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:46:11.339046+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:46:11.390347+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.622824+00:00", "trade", 9.265, 5.0]
["2026-09-21T13:46:11.747118+00:00", "trade", 9.2675, 1.0]
["2026-09-21T13:46:11.749360+00:00", "trade", 9.265, 4.0]
["2026-09-21T13:46:11.978866+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:46:11.978867+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:46:11.978868+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:46:11.978870+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:46:11.978887+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978929+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978936+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978949+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978955+00:00", "trade", 9.26, 84.0]
["2026-09-21T13:46:11.978956+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978957+00:00", "trade", 9.26, 20.0]
["2026-09-21T13:46:11.978965+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978966+00:00", "trade", 9.26, 369.0]
["2026-09-21T13:46:11.978976+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978991+00:00", "trade", 9.26, 2631.0]
["2026-09-21T13:46:11.978991+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.978991+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979005+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:46:11.979006+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979024+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979033+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979137+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979160+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979177+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979193+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979193+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979194+00:00", "trade", 9.25, 73.0]
["2026-09-21T13:46:11.979200+00:00", "trade", 9.25, 150.0]
["2026-09-21T13:46:11.979202+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:46:11.979205+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979231+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979262+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:46:11.979270+00:00", "trade", 9.26, 8.0]
["2026-09-21T13:46:11.979272+00:00", "trade", 9.26, 150.0]
["2026-09-21T13:46:11.979272+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:46:11.979272+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:46:11.979276+00:00", "trade", 9.25, 50.0]
["2026-09-21T13:46:11.979276+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:46:11.979278+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:46:11.979279+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:46:11.979283+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:46:11.979309+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:46:11.979316+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:46:11.979339+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:46:11.979350+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979357+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979363+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979370+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979374+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979377+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979383+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979384+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979390+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979391+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979399+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979414+00:00", "trade", 9.255, 126.0]
["2026-09-21T13:46:11.979414+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979415+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:46:11.979419+00:00", "trade", 9.26, 5.0]
["2026-09-21T13:46:11.979421+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979462+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979462+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979463+00:00", "trade", 9.24, 33.0]
["2026-09-21T13:46:11.979464+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979464+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979467+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:46:11.979468+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979469+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:46:11.979470+00:00", "trade", 9.25, 48.0]
["2026-09-21T13:46:11.979471+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979473+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979475+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:46:11.979476+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979478+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:46:11.979483+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979490+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979504+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979532+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:11.979535+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979539+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:46:11.979552+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979553+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:46:11.979556+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:46:11.979560+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979567+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979574+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979575+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979580+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979587+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:46:11.979618+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:46:11.979644+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:46:11.979652+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:46:11.979659+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:46:11.979706+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:46:11.979764+00:00", "trade", 9.24, 7.0]
["2026-09-21T13:46:11.979767+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:11.979767+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:46:11.979767+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:11.979771+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:46:11.979848+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:11.979851+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:46:11.979866+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:46:11.979866+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:11.979925+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:11.979953+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:11.980047+00:00", "trade", 9.24, 56.0]
["2026-09-21T13:46:11.980048+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:46:11.980189+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:11.980200+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:11.980243+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980257+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980265+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980281+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980301+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:11.980306+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980313+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980332+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980337+00:00", "trade", 9.23, 6.0]
["2026-09-21T13:46:11.980346+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980348+00:00", "trade", 9.23, 194.0]
["2026-09-21T13:46:11.980356+00:00", "trade", 9.23, 438.0]
["2026-09-21T13:46:11.980356+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980368+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980393+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980414+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980420+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980427+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980435+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980538+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980572+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:11.980632+00:00", "trade", 9.23, 15.0]
["2026-09-21T13:46:11.980634+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:11.980634+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:46:11.980634+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:11.980699+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.980706+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.980713+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.980721+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.980729+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.980938+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.981020+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:46:11.981470+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.981605+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.981612+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.981618+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.981635+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.981703+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:46:11.982031+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.982130+00:00", "trade", 9.23, 750.0]
["2026-09-21T13:46:11.983227+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.983256+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.985721+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:46:11.989530+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:46:11.994383+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:11.994407+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.006992+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.012881+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.012906+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.030988+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.080414+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.107254+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:12.135149+00:00", "trade", 9.225, 5.0]
["2026-09-21T13:46:12.157121+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:46:12.427470+00:00", "trade", 9.225, 120.0]
["2026-09-21T13:46:12.459088+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:46:12.571203+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.571229+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.571444+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.572037+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.603873+00:00", "trade", 9.229, 12.0]
["2026-09-21T13:46:12.851333+00:00", "trade", 9.23, 10764.0]
["2026-09-21T13:46:12.851377+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.851378+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:46:12.851379+00:00", "trade", 9.23, 145.0]
["2026-09-21T13:46:12.851408+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.851931+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:12.852068+00:00", "trade", 9.225, 6.0]
["2026-09-21T13:46:12.852084+00:00", "trade", 9.225, 126.0]
["2026-09-21T13:46:12.852602+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.852614+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.852625+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.868783+00:00", "trade", 9.225, 6.0]
["2026-09-21T13:46:12.870788+00:00", "trade", 9.225, 16.0]
["2026-09-21T13:46:12.885174+00:00", "trade", 9.225, 6.0]
["2026-09-21T13:46:12.901870+00:00", "trade", 9.225, 126.0]
["2026-09-21T13:46:12.923601+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.924300+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.924356+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:12.995797+00:00", "trade", 9.2276, 60.0]
["2026-09-21T13:46:13.070169+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:13.164926+00:00", "trade", 9.2201, 10.0]
["2026-09-21T13:46:13.165291+00:00", "trade", 9.2201, 1000.0]
["2026-09-21T13:46:13.219764+00:00", "trade", 9.225, 40.0]
["2026-09-21T13:46:13.504064+00:00", "trade", 9.2275, 9.0]
["2026-09-21T13:46:13.556344+00:00", "trade", 9.225, 17.0]
["2026-09-21T13:46:13.625978+00:00", "trade", 9.2225, 9.0]
["2026-09-21T13:46:13.675809+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:13.723943+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:46:14.039964+00:00", "trade", 9.225, 28.0]
["2026-09-21T13:46:14.099207+00:00", "trade", 9.225, 4000.0]
["2026-09-21T13:46:14.107503+00:00", "trade", 9.22, 25.0]
["2026-09-21T13:46:14.162347+00:00", "trade", 9.222, 100.0]
["2026-09-21T13:46:14.189902+00:00", "trade", 9.2202, 50.0]
["2026-09-21T13:46:14.215518+00:00", "trade", 9.225, 10.0]
["2026-09-21T13:46:14.239415+00:00", "trade", 9.2224, 30.0]
["2026-09-21T13:46:14.273067+00:00", "trade", 9.2206, 900.0]
["2026-09-21T13:46:14.274920+00:00", "trade", 9.2214, 300.0]
["2026-09-21T13:46:14.613991+00:00", "trade", 9.2275, 2.0]
["2026-09-21T13:46:14.633001+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:46:14.729374+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:46:14.834532+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.834558+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.834981+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:46:14.834983+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:14.835001+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835008+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835015+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835022+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835029+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835036+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835063+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:14.835137+00:00", "trade", 9.22, 190.0]
["2026-09-21T13:46:14.835139+00:00", "trade", 9.22, 83.0]
["2026-09-21T13:46:14.835139+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:46:14.835140+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:46:14.835140+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:46:14.835207+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.835214+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.835222+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.835229+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.835282+00:00", "trade", 9.215, 8.0]
["2026-09-21T13:46:14.835310+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.835684+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836029+00:00", "trade", 9.22, 60.0]
["2026-09-21T13:46:14.836087+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836094+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836118+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836469+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836503+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836517+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836856+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836910+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.836947+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.839151+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:14.849280+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.849306+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.875572+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.875579+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.883967+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.935022+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:14.986079+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:46:15.100386+00:00", "trade", 9.211, 200.0]
["2026-09-21T13:46:15.111451+00:00", "trade", 9.2115, 200.0]
["2026-09-21T13:46:15.309643+00:00", "trade", 9.2101, 10.0]
["2026-09-21T13:46:15.310603+00:00", "trade", 9.21, 22.0]
["2026-09-21T13:46:15.333598+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:46:15.373072+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:15.386137+00:00", "trade", 9.215, 50.0]
["2026-09-21T13:46:15.733070+00:00", "trade", 9.2106, 500.0]
["2026-09-21T13:46:16.085983+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.086436+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.086446+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.086460+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.138870+00:00", "trade", 9.215, 500.0]
["2026-09-21T13:46:16.209355+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:46:16.306559+00:00", "trade", 9.2101, 200.0]
["2026-09-21T13:46:16.307346+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.334992+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.335453+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.363529+00:00", "trade", 9.215, 8.0]
["2026-09-21T13:46:16.651392+00:00", "trade", 9.2174, 3.0]
["2026-09-21T13:46:16.677019+00:00", "trade", 9.215, 200.0]
["2026-09-21T13:46:16.679577+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:46:16.714476+00:00", "trade", 9.21, 48.0]
["2026-09-21T13:46:16.714959+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.714965+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.767891+00:00", "trade", 9.215, 10.0]
["2026-09-21T13:46:16.819079+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:16.854220+00:00", "trade", 9.21, 79.0]
["2026-09-21T13:46:16.958174+00:00", "trade", 9.215, 12.0]
["2026-09-21T13:46:17.056599+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:17.473569+00:00", "trade", 9.2195, 100.0]
["2026-09-21T13:46:17.645002+00:00", "trade", 9.215, 200.0]
["2026-09-21T13:46:17.654507+00:00", "trade", 9.2167, 1.0]
["2026-09-21T13:46:17.958203+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:17.958660+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:18.576385+00:00", "trade", 9.21, 8.0]
["2026-09-21T13:46:18.736157+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:46:18.738726+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:46:18.978779+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:46:19.219032+00:00", "trade", 9.2101, 10.0]
["2026-09-21T13:46:19.621341+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.621366+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.621372+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.621412+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.621439+00:00", "trade", 9.21, 103.0]
["2026-09-21T13:46:19.621441+00:00", "trade", 9.21, 33.0]
["2026-09-21T13:46:19.621441+00:00", "trade", 9.21, 3.0]
["2026-09-21T13:46:19.621441+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:46:19.621451+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:19.621452+00:00", "trade", 9.21, 5.0]
["2026-09-21T13:46:19.621453+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:19.621467+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:19.621474+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621481+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621483+00:00", "trade", 9.21, 95.0]
["2026-09-21T13:46:19.621485+00:00", "trade", 9.21, 29.0]
["2026-09-21T13:46:19.621489+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621499+00:00", "trade", 9.21, 90.0]
["2026-09-21T13:46:19.621512+00:00", "trade", 9.21, 7.0]
["2026-09-21T13:46:19.621524+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621525+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621527+00:00", "trade", 9.21, 71.0]
["2026-09-21T13:46:19.621540+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621554+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621561+00:00", "trade", 9.21, 99.0]
["2026-09-21T13:46:19.621656+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621833+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621843+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621850+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.621859+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622208+00:00", "trade", 9.21, 618.0]
["2026-09-21T13:46:19.622208+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622221+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622227+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622235+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622241+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622263+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622270+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622289+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.622309+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:46:19.622309+00:00", "trade", 9.21, 5.0]
["2026-09-21T13:46:19.622309+00:00", "trade", 9.21, 85.0]
["2026-09-21T13:46:19.622334+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622350+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622399+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622439+00:00", "trade", 9.21, 12.0]
["2026-09-21T13:46:19.622446+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622464+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622471+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622482+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.622493+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.622505+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.622512+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622526+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622534+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622541+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622580+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622602+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.622602+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:19.622765+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.622765+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:19.622786+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:19.622831+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622838+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622845+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622853+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622859+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622866+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622868+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622891+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622897+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622905+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.622989+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.623046+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.623536+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:19.623795+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.623801+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:19.623805+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:19.623864+00:00", "trade", 9.21, 3.0]
["2026-09-21T13:46:19.623876+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.623883+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.623912+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.624424+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.624461+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.625737+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.626610+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.652852+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.653127+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.669579+00:00", "trade", 9.2167, 2.0]
["2026-09-21T13:46:19.704188+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.704249+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.704256+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.704595+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.704601+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:19.709031+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:46:19.709351+00:00", "trade", 9.22, 11.0]
["2026-09-21T13:46:19.709353+00:00", "trade", 9.22, 40.0]
["2026-09-21T13:46:19.709353+00:00", "trade", 9.22, 10.0]
["2026-09-21T13:46:19.709354+00:00", "trade", 9.22, 277.0]
["2026-09-21T13:46:19.709354+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:46:19.709421+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:46:19.709429+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.709436+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.709443+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.709450+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.709683+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.714322+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.714334+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.714777+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.715226+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.757578+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.757603+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.801471+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.801496+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:19.979913+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001038+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:46:20.001049+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:46:20.001054+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001058+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001092+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001131+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:46:20.001133+00:00", "trade", 9.22, 183.0]
["2026-09-21T13:46:20.001133+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001134+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:46:20.001135+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:46:20.001138+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:46:20.001140+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001140+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001142+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001154+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001164+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:20.001174+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001189+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001212+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001219+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001324+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001325+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001326+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001331+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001362+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001376+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001383+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001420+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001498+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001639+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:20.001665+00:00", "trade", 9.225, 182.0]
["2026-09-21T13:46:20.001679+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:20.001711+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001737+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001743+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:20.001760+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001761+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:46:20.001882+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001887+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.001922+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.001952+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.002172+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.002540+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.003223+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.003294+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.003654+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.008464+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:46:20.008682+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.024194+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:20.049441+00:00", "trade", 9.225, 200.0]
["2026-09-21T13:46:20.102519+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:20.112138+00:00", "trade", 9.2224, 50.0]
["2026-09-21T13:46:20.184271+00:00", "trade", 9.225, 5.0]
["2026-09-21T13:46:20.310940+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:46:20.511043+00:00", "trade", 9.225, 20.0]
["2026-09-21T13:46:20.540270+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:46:20.645578+00:00", "trade", 9.2298, 75.0]
["2026-09-21T13:46:20.976130+00:00", "trade", 9.225, 250.0]
["2026-09-21T13:46:20.997775+00:00", "trade", 9.225, 5.0]
["2026-09-21T13:46:21.223029+00:00", "trade", 9.225, 5.0]
["2026-09-21T13:46:21.250770+00:00", "trade", 9.228, 700.0]
["2026-09-21T13:46:21.348377+00:00", "trade", 9.2299, 100.0]
["2026-09-21T13:46:21.735774+00:00", "trade", 9.2279, 100.0]
["2026-09-21T13:46:21.784174+00:00", "trade", 9.23, 450.0]
["2026-09-21T13:46:22.150639+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:46:22.150640+00:00", "trade", 9.23, 46.0]
["2026-09-21T13:46:22.150640+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150659+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150667+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150673+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150680+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150695+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150721+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150728+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.150734+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.151010+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.151034+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:22.151060+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:22.151123+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151130+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151139+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:22.151159+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151166+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151180+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151197+00:00", "trade", 9.23, 104.0]
["2026-09-21T13:46:22.151378+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151420+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151428+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.151473+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.151537+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.152254+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.152278+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:46:22.152349+00:00", "trade", 9.235, 4.0]
["2026-09-21T13:46:22.152410+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.152426+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.152462+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.153672+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.156411+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.156641+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.157246+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.157697+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.158109+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:46:22.172167+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:46:22.201850+00:00", "trade", 9.24, 160.0]
["2026-09-21T13:46:22.201891+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.250701+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.251409+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.251863+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.268068+00:00", "trade", 9.2393, 100.0]
["2026-09-21T13:46:22.270070+00:00", "trade", 9.235, 16.0]
["2026-09-21T13:46:22.270908+00:00", "trade", 9.2398, 16.0]
["2026-09-21T13:46:22.303829+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.386742+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:46:22.436285+00:00", "trade", 9.2379, 500.0]
["2026-09-21T13:46:22.481194+00:00", "trade", 9.235, 5205.0]
["2026-09-21T13:46:22.483426+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:46:22.487752+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:46:22.594856+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.595276+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.595617+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.595727+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.595762+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.595780+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.595830+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.596193+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.596294+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:22.598601+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.599057+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.599369+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.599411+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.599792+00:00", "trade", 9.235, 91.0]
["2026-09-21T13:46:22.600322+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.600783+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.600818+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.601258+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.624499+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:22.715076+00:00", "trade", 9.23, 25.0]
["2026-09-21T13:46:22.847229+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:46:22.912279+00:00", "trade", 9.235, 2.0]
["2026-09-21T13:46:23.309244+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:46:23.464872+00:00", "trade", 9.2399, 3.0]
["2026-09-21T13:46:23.556632+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:23.615772+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:23.617183+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:23.695229+00:00", "trade", 9.2333, 1.0]
["2026-09-21T13:46:23.701727+00:00", "trade", 9.2301, 1700.0]
["2026-09-21T13:46:23.702546+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:23.702625+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:23.703007+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:23.825710+00:00", "trade", 9.235, 250.0]
["2026-09-21T13:46:23.925130+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.029696+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.029724+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.030226+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.030262+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.052845+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.233217+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:24.910981+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:24.924104+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.924130+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.924641+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.924802+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.924879+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:46:24.924932+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:24.925266+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:24.925376+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.925437+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:24.925473+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:24.925516+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:46:24.925682+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.925828+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.925878+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.926640+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.926968+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.940153+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:46:24.957631+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.958576+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:24.958671+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:25.060187+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:25.146451+00:00", "trade", 9.2381, 100.0]
["2026-09-21T13:46:25.649342+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:46:25.801647+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:25.911293+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:26.001660+00:00", "trade", 9.235, 500.0]
["2026-09-21T13:46:26.036987+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:26.201547+00:00", "trade", 9.235, 300.0]
["2026-09-21T13:46:26.584571+00:00", "trade", 9.2378, 43.0]
["2026-09-21T13:46:26.591955+00:00", "trade", 9.235, 1.0]
["2026-09-21T13:46:26.613717+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:46:26.727082+00:00", "trade", 9.231, 32.0]
["2026-09-21T13:46:26.830797+00:00", "trade", 9.2307, 30.0]
["2026-09-21T13:46:26.848979+00:00", "trade", 9.2399, 1000.0]
["2026-09-21T13:46:26.849756+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:26.862486+00:00", "trade", 9.238, 1.0]
["2026-09-21T13:46:27.126415+00:00", "trade", 9.2367, 5.0]
["2026-09-21T13:46:27.147714+00:00", "trade", 9.2367, 1.0]
["2026-09-21T13:46:27.394437+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:46:27.396377+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.508886+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:46:27.509664+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.531323+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.572001+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.572543+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.572604+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.573470+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.573492+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.573844+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.573901+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.573925+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.574448+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.574786+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.576429+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.653619+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.668786+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.676077+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.711810+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.757456+00:00", "trade", 9.2375, 1.0]
["2026-09-21T13:46:27.758224+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:27.785203+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.012014+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.133293+00:00", "trade", 9.2325, 8.0]
["2026-09-21T13:46:28.249665+00:00", "trade", 9.232, 1.0]
["2026-09-21T13:46:28.279228+00:00", "trade", 9.2355, 1000.0]
["2026-09-21T13:46:28.300056+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.564200+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:46:28.781186+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781186+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781188+00:00", "trade", 9.23, 282.0]
["2026-09-21T13:46:28.781189+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781190+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781193+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781194+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781194+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:46:28.781198+00:00", "trade", 9.23, 1500.0]
["2026-09-21T13:46:28.781198+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:46:28.781200+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781203+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781205+00:00", "trade", 9.23, 1500.0]
["2026-09-21T13:46:28.781206+00:00", "trade", 9.23, 264.0]
["2026-09-21T13:46:28.781207+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781213+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781217+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781224+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781227+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781246+00:00", "trade", 9.23, 11.0]
["2026-09-21T13:46:28.781252+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781255+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:46:28.781258+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781263+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781265+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781272+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781279+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781293+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781295+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781297+00:00", "trade", 9.23, 7.0]
["2026-09-21T13:46:28.781300+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781303+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:46:28.781305+00:00", "trade", 9.23, 7.0]
["2026-09-21T13:46:28.781308+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781315+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781322+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781325+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781328+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781335+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781354+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781356+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781356+00:00", "trade", 9.23, 105.0]
["2026-09-21T13:46:28.781359+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781376+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781384+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781399+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781405+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781409+00:00", "trade", 9.23, 57.0]
["2026-09-21T13:46:28.781411+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.781419+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781420+00:00", "trade", 9.23, 120.0]
["2026-09-21T13:46:28.781426+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:46:28.781435+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781441+00:00", "trade", 9.23, 57.0]
["2026-09-21T13:46:28.781443+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781612+00:00", "trade", 9.23, 63.0]
["2026-09-21T13:46:28.781643+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781667+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.781781+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.782010+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.782011+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.782816+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.783174+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:28.791709+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:28.819557+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:46:28.928992+00:00", "trade", 9.235, 5.0]
["2026-09-21T13:46:29.013154+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.080864+00:00", "trade", 9.24, 99.0]
["2026-09-21T13:46:29.080947+00:00", "trade", 9.2301, 400.0]
["2026-09-21T13:46:29.081087+00:00", "trade", 9.2374, 1.0]
["2026-09-21T13:46:29.206225+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.206913+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.207366+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.295381+00:00", "trade", 9.235, 50.0]
["2026-09-21T13:46:29.309003+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.309472+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.396577+00:00", "trade", 9.235, 10.0]
["2026-09-21T13:46:29.431726+00:00", "trade", 9.24, 270.0]
["2026-09-21T13:46:29.432736+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:46:29.533011+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:46:29.548464+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.548921+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.740197+00:00", "trade", 9.2399, 1.0]
["2026-09-21T13:46:29.777025+00:00", "trade", 9.235, 1000.0]
["2026-09-21T13:46:29.884371+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.884835+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.884853+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:29.884989+00:00", "trade", 9.235, 125.0]
["2026-09-21T13:46:29.885293+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:30.212460+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:46:30.301255+00:00", "trade", 9.235, 11.0]
["2026-09-21T13:46:30.666751+00:00", "trade", 9.23, 5.0]
["2026-09-21T13:46:30.796194+00:00", "trade", 9.23, 1200.0]
["2026-09-21T13:46:30.796393+00:00", "trade", 9.23, 1470.0]
["2026-09-21T13:46:30.796457+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:30.796812+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:46:30.796814+00:00", "trade", 9.23, 4.0]
["2026-09-21T13:46:30.796820+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:46:30.796836+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.796868+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.796917+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:46:30.796918+00:00", "trade", 9.23, 69.0]
["2026-09-21T13:46:30.797027+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:46:30.797113+00:00", "trade", 9.225, 17.0]
["2026-09-21T13:46:30.797665+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.797678+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.797879+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.798269+00:00", "trade", 9.225, 332.0]
["2026-09-21T13:46:30.798352+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:30.798422+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.798429+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.799088+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:46:30.799126+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.799147+00:00", "trade", 9.22, 9.0]
["2026-09-21T13:46:30.800905+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.800936+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.802233+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.843016+00:00", "trade", 9.2275, 20.0]
["2026-09-21T13:46:30.864816+00:00", "trade", 9.2275, 1.0]
["2026-09-21T13:46:30.896035+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.897321+00:00", "trade", 9.22, 400.0]
["2026-09-21T13:46:30.897606+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898181+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:46:30.898214+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:30.898659+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898698+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898759+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898767+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:46:30.898767+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898775+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898776+00:00", "trade", 9.22, 3.0]
["2026-09-21T13:46:30.898801+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898804+00:00", "trade", 9.22, 7.0]
["2026-09-21T13:46:30.898919+00:00", "trade", 9.22, 991.0]
["2026-09-21T13:46:30.898919+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:46:30.898921+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:46:30.898926+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:46:30.898939+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.898946+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.898969+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899158+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899203+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899336+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899497+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899540+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899564+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:30.899582+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:30.900067+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:30.910229+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910243+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910250+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910257+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910264+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910279+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910334+00:00", "trade", 9.21, 22.0]
["2026-09-21T13:46:30.910335+00:00", "trade", 9.21, 34.0]
["2026-09-21T13:46:30.910471+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910491+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910498+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910507+00:00", "trade", 9.21, 50.0]
["2026-09-21T13:46:30.910562+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910857+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910877+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910892+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:30.910892+00:00", "trade", 9.21, 79.0]
["2026-09-21T13:46:30.910907+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910917+00:00", "trade", 9.21, 54.0]
["2026-09-21T13:46:30.910924+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:30.910934+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910956+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910958+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:30.910984+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.910992+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.911214+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.911264+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.911288+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.911303+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.911980+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.911987+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.912294+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.913088+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:46:30.913374+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:30.913422+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:46:30.914088+00:00", "trade", 9.2, 24.0]
["2026-09-21T13:46:30.914116+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914270+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:30.914348+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914374+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914715+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914722+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914729+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914753+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914762+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914769+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914817+00:00", "trade", 9.2, 1156.0]
["2026-09-21T13:46:30.914819+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:46:30.914819+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:30.914820+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:46:30.914821+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:46:30.914830+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914837+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914864+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914868+00:00", "trade", 9.2, 197.0]
["2026-09-21T13:46:30.914893+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.914993+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.915022+00:00", "trade", 9.2, 297.0]
["2026-09-21T13:46:30.915027+00:00", "trade", 9.2, 40.0]
["2026-09-21T13:46:30.915029+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:30.915087+00:00", "trade", 9.2, 28.0]
["2026-09-21T13:46:30.915139+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.915198+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:30.915200+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:30.915201+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:46:30.915203+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:46:30.915205+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:30.915206+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.915207+00:00", "trade", 9.2, 102.0]
["2026-09-21T13:46:30.915213+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.915227+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:30.915234+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:30.915248+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915255+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915261+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915274+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915281+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915295+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915308+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915379+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915387+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915401+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915419+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.915421+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915435+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915449+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915869+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.915921+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.916314+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.916341+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.916426+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.916540+00:00", "trade", 9.195, 124.0]
["2026-09-21T13:46:30.916586+00:00", "trade", 9.195, 250.0]
["2026-09-21T13:46:30.922297+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.922319+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.922323+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.922330+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.922337+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.922339+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.922682+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.922700+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:30.922850+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.922866+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:30.923334+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.923530+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:30.923565+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:46:30.923799+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.924030+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:30.924086+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.924113+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.924138+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.924837+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.925261+00:00", "trade", 9.19, 4200.0]
["2026-09-21T13:46:30.925881+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:46:30.925905+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:30.927559+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.927569+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.927577+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.927580+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.927651+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.927722+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928063+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928077+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.928078+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:30.928095+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928102+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928116+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928136+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928164+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:30.928164+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:46:30.928166+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928167+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:30.928167+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:46:30.928171+00:00", "trade", 9.19, 460.0]
["2026-09-21T13:46:30.928172+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:30.928185+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928192+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928200+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:30.928224+00:00", "trade", 9.19, 258.0]
["2026-09-21T13:46:30.928225+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:30.928290+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.928297+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.928328+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.928509+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.928572+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.928666+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.928959+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.929179+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.929335+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.929416+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.932456+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.933396+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.933407+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.938188+00:00", "trade", 9.18, 400.0]
["2026-09-21T13:46:30.939051+00:00", "trade", 9.18, 95.0]
["2026-09-21T13:46:30.939929+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.939951+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.940014+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940039+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940470+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:46:30.940503+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:46:30.940504+00:00", "trade", 9.18, 35.0]
["2026-09-21T13:46:30.940521+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:46:30.940556+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940652+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940659+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940683+00:00", "trade", 9.18, 99.0]
["2026-09-21T13:46:30.940683+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940690+00:00", "trade", 9.18, 667.0]
["2026-09-21T13:46:30.940691+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:46:30.940691+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940795+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940830+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940842+00:00", "trade", 9.18, 499.0]
["2026-09-21T13:46:30.940962+00:00", "trade", 9.18, 458.0]
["2026-09-21T13:46:30.940962+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.940962+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.940970+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.940981+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941040+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941064+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941079+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941483+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941563+00:00", "trade", 9.18, 20.0]
["2026-09-21T13:46:30.941708+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941829+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.941883+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.942081+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.943078+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.944972+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.945062+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.945322+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.945881+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.945947+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.946002+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.946026+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.946463+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.946731+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.946738+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.947270+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.947292+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.947373+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.947555+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.947659+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:46:30.947668+00:00", "trade", 9.18, 74.0]
["2026-09-21T13:46:30.947727+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.947851+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.947920+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:46:30.947960+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:46:30.947975+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.948182+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.948188+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948215+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948220+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948221+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948224+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948371+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.948390+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.948418+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948440+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948483+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.948509+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.948572+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948588+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:46:30.948589+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948597+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.948598+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.948626+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.948798+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.948801+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.949019+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:30.949027+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.949039+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.949051+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.949066+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:46:30.949068+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.949203+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.949282+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.949351+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.949410+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.949449+00:00", "trade", 9.175, 200.0]
["2026-09-21T13:46:30.949647+00:00", "trade", 9.175, 174.0]
["2026-09-21T13:46:30.949687+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:46:30.949790+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.949824+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.949999+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.950451+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.950659+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:46:30.951211+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:46:30.951854+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:46:30.953622+00:00", "trade", 9.17, 1000.0]
["2026-09-21T13:46:30.953647+00:00", "trade", 9.18, 29.0]
["2026-09-21T13:46:30.953719+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.953726+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:46:30.953779+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.953782+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:46:30.953845+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.953877+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.953883+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.953889+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.953997+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.954069+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.954088+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.954094+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.954167+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.954677+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.954735+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.955026+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.955177+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.955538+00:00", "trade", 9.18, 74.0]
["2026-09-21T13:46:30.957649+00:00", "trade", 9.17, 78400.0]
["2026-09-21T13:46:30.957691+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.957716+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.958437+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.958464+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.958889+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.959122+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.962328+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:46:30.962587+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.963543+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.965180+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:46:30.987493+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:30.999536+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:46:31.008583+00:00", "trade", 9.185, 698.0]
["2026-09-21T13:46:31.009797+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:31.027578+00:00", "trade", 9.185, 2.0]
["2026-09-21T13:46:31.028795+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.028884+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.029262+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.029356+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.059923+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.123607+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:46:31.125492+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.128766+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.138673+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:31.145750+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.150584+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:31.167419+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:31.167483+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:31.168949+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:31.217081+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.289459+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.289823+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.289927+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290400+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290414+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290429+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290436+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290450+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290559+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.290821+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.291169+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.291260+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.291454+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.291510+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.291971+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.292017+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.292093+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.292212+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.292521+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.292641+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.293161+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.293182+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.293389+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.293413+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.293421+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.293769+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.293851+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.293993+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294015+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294048+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294345+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294350+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294488+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294496+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294508+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.294619+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.295150+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.295519+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.295522+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.295547+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.295560+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.295908+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.296312+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.296592+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297130+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.297152+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.297228+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297307+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297839+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297886+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297893+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297964+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.297990+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.298458+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.298496+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.298511+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.298614+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.298684+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.299007+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.299032+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.299393+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.299671+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.299693+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.299849+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.299889+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.300060+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.300092+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.300117+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.300141+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.300544+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.300611+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.301135+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.301320+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.301656+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.301747+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.301753+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.302082+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.302132+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.302434+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.302933+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.303077+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.303165+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.303618+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.303867+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.304297+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.304623+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.304647+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.304992+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.305157+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.305645+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.305661+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.305672+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.306128+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.306263+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.306306+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:31.306476+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.306500+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.306927+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.307627+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.343667+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.355915+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.447463+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.594622+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.700271+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.700736+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.790824+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:46:31.792583+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.793046+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.815691+00:00", "trade", 9.1875, 3.0]
["2026-09-21T13:46:31.947406+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:31.970150+00:00", "trade", 9.185, 30.0]
["2026-09-21T13:46:32.102985+00:00", "trade", 9.185, 2.0]
["2026-09-21T13:46:32.110773+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:32.117527+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:32.118137+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:32.118505+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:32.118680+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:46:32.124800+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:32.133466+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:32.156545+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:46:32.240374+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:32.240421+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:32.240554+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.240635+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:46:32.240662+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.240831+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.240838+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.241065+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.241320+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:32.242358+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:32.242833+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:32.243058+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:32.243526+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:32.256098+00:00", "trade", 9.19, 150.0]
["2026-09-21T13:46:32.274463+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.275542+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.289760+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.291141+00:00", "trade", 9.1999, 10.0]
["2026-09-21T13:46:32.324260+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:46:32.406311+00:00", "trade", 9.2, 7.0]
["2026-09-21T13:46:32.438724+00:00", "trade", 9.1866, 5.0]
["2026-09-21T13:46:32.442312+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.765630+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:32.766413+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:32.777571+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:32.842850+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:33.276431+00:00", "trade", 9.18, 600.0]
["2026-09-21T13:46:33.276490+00:00", "trade", 9.18, 400.0]
["2026-09-21T13:46:33.277220+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:33.443454+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:33.491045+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:46:33.492804+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:33.689026+00:00", "trade", 9.19, 15.0]
["2026-09-21T13:46:33.805040+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:46:33.812034+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:46:33.812930+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:33.852269+00:00", "trade", 9.1876, 5.0]
["2026-09-21T13:46:33.858658+00:00", "trade", 9.1867, 1.0]
["2026-09-21T13:46:33.872881+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:46:33.875842+00:00", "trade", 9.1875, 2.0]
["2026-09-21T13:46:33.877209+00:00", "trade", 9.1857, 200.0]
["2026-09-21T13:46:33.894085+00:00", "trade", 9.188, 1.0]
["2026-09-21T13:46:34.015484+00:00", "trade", 9.1801, 191.0]
["2026-09-21T13:46:34.147123+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147288+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147296+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147585+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147609+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147648+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147780+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147787+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.147975+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.174004+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.174420+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.174486+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.174502+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:46:34.174511+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.174983+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.175197+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.175525+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.175549+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.175895+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.176679+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.176958+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.177047+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.177126+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.177419+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.177436+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.177628+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.177682+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.177939+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.178448+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.179100+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.179103+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.179185+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.179391+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.179477+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.179877+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.179932+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.180327+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.180396+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.181266+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.181320+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.181687+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.181738+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.181753+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.182020+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.182143+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.182218+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.182600+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.182710+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.182927+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.183071+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.183094+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.183388+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.183439+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.183905+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.183962+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.183987+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.184705+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.187021+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.187388+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.187474+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.187849+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.187866+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.188163+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.188220+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.188615+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.188647+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.188977+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.189088+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.189171+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.189621+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.189623+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.189627+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.190128+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.190482+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.190494+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.203233+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.214100+00:00", "trade", 9.185, 1600.0]
["2026-09-21T13:46:34.219085+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.219542+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.224177+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.224563+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.225021+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.225037+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.229407+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.229738+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.229765+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.230466+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.230588+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.262023+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.262422+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.262508+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.262564+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.262980+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.262988+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.263003+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.266054+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.266511+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.266961+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.294760+00:00", "trade", 9.1897, 1000.0]
["2026-09-21T13:46:34.294801+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.295196+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.295535+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.295646+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.295975+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.296033+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.296058+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.296593+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.297076+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.297105+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.297241+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.352782+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.353173+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.354113+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.427493+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:46:34.455425+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.458064+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.515983+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:34.618120+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.650406+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.681403+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.681935+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.681954+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682410+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682420+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682534+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682833+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682839+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682885+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.682941+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.683295+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.683334+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.683673+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.683985+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.684139+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.684252+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.684800+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.685197+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.685205+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.685214+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.685309+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.685633+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.686078+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.686166+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.686536+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.686554+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.686852+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.686912+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.686953+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.687313+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.687399+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.687825+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.687831+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.687858+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.687943+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.688166+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.688208+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.688319+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.688396+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.688580+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.689122+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.695882+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.695968+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.696244+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.696344+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.717876+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.718355+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.718366+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.718379+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.718850+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.799236+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.799328+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.799338+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.799667+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.799684+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.799702+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.799718+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:34.799837+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.800287+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.800330+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.800355+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.900018+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.903768+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.965119+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.965584+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:34.972112+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:35.008659+00:00", "trade", 9.19, 21.0]
["2026-09-21T13:46:35.059052+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.059477+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.059505+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.059522+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.060194+00:00", "trade", 9.1899, 100.0]
["2026-09-21T13:46:35.061065+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.061527+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.101045+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.101870+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.102531+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.103020+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.103740+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.104413+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.104907+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.105614+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.106279+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.106785+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.107549+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.108181+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.108683+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.109460+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.110092+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.110609+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.111344+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.111958+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.112512+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.113211+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.113819+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.114658+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.115228+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.115712+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.116192+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.116685+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.290965+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:46:35.333994+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.335949+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.336871+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.337368+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.337809+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.408636+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:35.539737+00:00", "trade", 9.19, 13.0]
["2026-09-21T13:46:35.540096+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:35.609808+00:00", "trade", 9.1935, 1.0]
["2026-09-21T13:46:35.747881+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:35.835458+00:00", "trade", 9.1947, 1000.0]
["2026-09-21T13:46:36.059148+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.069706+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:36.315844+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:36.344425+00:00", "trade", 9.18, 1200.0]
["2026-09-21T13:46:36.401853+00:00", "trade", 9.19, 1800.0]
["2026-09-21T13:46:36.460697+00:00", "trade", 9.1955, 1.0]
["2026-09-21T13:46:36.572170+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.572555+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.572693+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.579913+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:46:36.596841+00:00", "trade", 9.18, 142.0]
["2026-09-21T13:46:36.669608+00:00", "trade", 9.1937, 100.0]
["2026-09-21T13:46:36.819479+00:00", "trade", 9.1802, 6000.0]
["2026-09-21T13:46:36.820272+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.820356+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.820762+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.820772+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.821259+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.841053+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.841544+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.841603+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.841911+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.841966+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.841990+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.842047+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.842364+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.842382+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.842454+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.842457+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.843293+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.843671+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.843676+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.843713+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.843719+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.844088+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.844168+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.847779+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.879583+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.879643+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.879671+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.880840+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.923861+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.923954+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.924121+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:36.925097+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.925529+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.926445+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:36.926946+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.927024+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.927866+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:36.928317+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:37.026312+00:00", "trade", 9.1893, 180.0]
["2026-09-21T13:46:37.480493+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:37.481287+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:37.517595+00:00", "trade", 9.18, 6.0]
["2026-09-21T13:46:37.563182+00:00", "trade", 9.1867, 2.0]
["2026-09-21T13:46:37.576111+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:37.935357+00:00", "trade", 9.188, 1.0]
["2026-09-21T13:46:38.012154+00:00", "trade", 9.1801, 10.0]
["2026-09-21T13:46:38.069148+00:00", "trade", 9.19, 800.0]
["2026-09-21T13:46:38.073482+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:38.083832+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:46:38.102477+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.163833+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:38.225794+00:00", "trade", 9.185, 40.0]
["2026-09-21T13:46:38.245599+00:00", "trade", 9.185, 1000.0]
["2026-09-21T13:46:38.282908+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.284381+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.284393+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.356911+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:46:38.385485+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.434336+00:00", "trade", 9.1826, 5.0]
["2026-09-21T13:46:38.455002+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.455471+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.457546+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.458005+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.458015+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.458025+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.500831+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:38.539529+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:46:38.556883+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.654089+00:00", "trade", 9.18, 1100.0]
["2026-09-21T13:46:38.654122+00:00", "trade", 9.18, 223.0]
["2026-09-21T13:46:38.654865+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.748712+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:46:38.809860+00:00", "trade", 9.1899, 2000.0]
["2026-09-21T13:46:38.810642+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831782+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:46:38.831802+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831827+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831835+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831842+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831848+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831856+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:38.831869+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:38.831986+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:38.832051+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:38.832059+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:38.832079+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:38.832140+00:00", "trade", 9.19, 170.0]
["2026-09-21T13:46:38.862165+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:38.878256+00:00", "trade", 9.195, 21.0]
["2026-09-21T13:46:38.878296+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:38.880047+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.104550+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:39.104613+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:39.105607+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:39.115424+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115427+00:00", "trade", 9.2, 320.0]
["2026-09-21T13:46:39.115427+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:46:39.115450+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115453+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:39.115466+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115473+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115500+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115514+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115672+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.115709+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:46:39.115712+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:39.115717+00:00", "trade", 9.2, 1554.0]
["2026-09-21T13:46:39.115718+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.115730+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:39.115732+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:39.115738+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:39.115767+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:39.115781+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.115787+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:39.115790+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.115798+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.115808+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.115819+00:00", "trade", 9.2, 97.0]
["2026-09-21T13:46:39.115888+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:39.115934+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.115955+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:39.115974+00:00", "trade", 9.2, 70.0]
["2026-09-21T13:46:39.115979+00:00", "trade", 9.2, 54.0]
["2026-09-21T13:46:39.115999+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:46:39.116005+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:39.116019+00:00", "trade", 9.2, 46.0]
["2026-09-21T13:46:39.116030+00:00", "trade", 9.2, 95.0]
["2026-09-21T13:46:39.116052+00:00", "trade", 9.2, 95.0]
["2026-09-21T13:46:39.116054+00:00", "trade", 9.2, 95.0]
["2026-09-21T13:46:39.116089+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.116170+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.116388+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.116433+00:00", "trade", 9.2, 82.0]
["2026-09-21T13:46:39.116502+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.116528+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.116557+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.116974+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.117299+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.117300+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.117308+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.117331+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.118502+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.151337+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.151717+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.152294+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.156525+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.156890+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157011+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157243+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157342+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157486+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157537+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157603+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.157661+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.157711+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.157746+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.157771+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.157955+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158031+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.158348+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.158447+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158460+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158467+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158519+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158839+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158926+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.158943+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.159021+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.159778+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.192036+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.192471+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.192531+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.192921+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.192936+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.192985+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.193362+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.193437+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.212954+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:46:39.226649+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.227181+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.227187+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.227875+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.228314+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.228325+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.245211+00:00", "trade", 9.1905, 830.0]
["2026-09-21T13:46:39.295336+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.295786+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.295794+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.295810+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.295871+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.295897+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.295962+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.296474+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.296535+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.296559+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.296711+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.297006+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.297018+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.297470+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.328346+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.329975+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.330044+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.330156+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.330586+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.330604+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.330633+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.331058+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.331094+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.346650+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.348890+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:46:39.348912+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:39.348913+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.349420+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.349885+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.349895+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.349903+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.349926+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.350387+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.400098+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.400451+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.400557+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.400564+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.400571+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:39.405178+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.405532+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.405660+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:39.405890+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.405986+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.406424+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.406479+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.406590+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.417596+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:39.418043+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:46:39.418081+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.418541+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.423891+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:39.438621+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:39.438710+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:39.438711+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:39.439067+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.439529+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.439536+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.439617+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.439980+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.441011+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.474107+00:00", "trade", 9.2, 160.0]
["2026-09-21T13:46:39.474534+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.474621+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:39.475105+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.475463+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.475800+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.476088+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.476208+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.476693+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.476792+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.477168+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.477232+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.477264+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.480540+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:39.527226+00:00", "trade", 9.1965, 50.0]
["2026-09-21T13:46:39.528035+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.550810+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.550829+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.551569+00:00", "trade", 9.1975, 1.0]
["2026-09-21T13:46:39.554130+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.558408+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.596491+00:00", "trade", 9.1967, 2.0]
["2026-09-21T13:46:39.611130+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.611175+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.611320+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.611656+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.611682+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.611755+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.612433+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.618103+00:00", "trade", 9.1967, 1.0]
["2026-09-21T13:46:39.625715+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.625741+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.625754+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.625806+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:39.625808+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.625859+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:39.625859+00:00", "trade", 9.19, 346.0]
["2026-09-21T13:46:39.625860+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.625908+00:00", "trade", 9.19, 124.0]
["2026-09-21T13:46:39.625908+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626109+00:00", "trade", 9.19, 930.0]
["2026-09-21T13:46:39.626110+00:00", "trade", 9.19, 121.0]
["2026-09-21T13:46:39.626110+00:00", "trade", 9.19, 570.0]
["2026-09-21T13:46:39.626111+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626156+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626250+00:00", "trade", 9.19, 1400.0]
["2026-09-21T13:46:39.626250+00:00", "trade", 9.19, 221.0]
["2026-09-21T13:46:39.626279+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626291+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626292+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626305+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626313+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626400+00:00", "trade", 9.19, 1400.0]
["2026-09-21T13:46:39.626401+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:39.626562+00:00", "trade", 9.19, 64.0]
["2026-09-21T13:46:39.626563+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:39.626629+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.626637+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.626644+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.626695+00:00", "trade", 9.19, 45.0]
["2026-09-21T13:46:39.627047+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.627074+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.627749+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.627756+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.627781+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.639024+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.657108+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.657128+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.657524+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:39.657987+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:39.658127+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.658193+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.658217+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.667236+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.667500+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.667769+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.667777+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.689770+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.690763+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:39.796537+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.029322+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:46:40.120517+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.193196+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.193621+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.194005+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.194171+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.194454+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.194548+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.195007+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.195151+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.195416+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.195605+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.195719+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.195904+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.196056+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.196177+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.196352+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.196805+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.197322+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.197786+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.201594+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.202070+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:40.257157+00:00", "trade", 9.185, 14.0]
["2026-09-21T13:46:40.478873+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.479353+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.479372+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.479480+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.480496+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.480514+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:40.623570+00:00", "trade", 9.19, 70.0]
["2026-09-21T13:46:40.623761+00:00", "trade", 9.2, 70.0]
["2026-09-21T13:46:40.837558+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:46:40.911580+00:00", "trade", 9.18, 14.0]
["2026-09-21T13:46:41.464875+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:46:41.684961+00:00", "trade", 9.2, 133.0]
["2026-09-21T13:46:41.835555+00:00", "trade", 9.19, 60.0]
["2026-09-21T13:46:41.929146+00:00", "trade", 9.19, 15.0]
["2026-09-21T13:46:41.930382+00:00", "trade", 9.1805, 15.0]
["2026-09-21T13:46:42.039250+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039251+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039252+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039253+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:42.039254+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039254+00:00", "trade", 9.2, 62.0]
["2026-09-21T13:46:42.039256+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039257+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039258+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039260+00:00", "trade", 9.2, 74.0]
["2026-09-21T13:46:42.039272+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039278+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039280+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039286+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039293+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039300+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039321+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039323+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039324+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039324+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039324+00:00", "trade", 9.2, 74.0]
["2026-09-21T13:46:42.039325+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039326+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039328+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039329+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039330+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039331+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039333+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039336+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039338+00:00", "trade", 9.2, 74.0]
["2026-09-21T13:46:42.039353+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039384+00:00", "trade", 9.19, 95.0]
["2026-09-21T13:46:42.039385+00:00", "trade", 9.19, 95.0]
["2026-09-21T13:46:42.039425+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:46:42.039449+00:00", "trade", 9.19, 400.0]
["2026-09-21T13:46:42.039453+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039453+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039453+00:00", "trade", 9.2, 74.0]
["2026-09-21T13:46:42.039489+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039518+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039534+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039541+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:46:42.039541+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039544+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.039547+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:46:42.039548+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039556+00:00", "trade", 9.195, 500.0]
["2026-09-21T13:46:42.039564+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039565+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:46:42.039576+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039579+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039596+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039608+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039610+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039618+00:00", "trade", 9.195, 500.0]
["2026-09-21T13:46:42.039625+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:42.039626+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039627+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039648+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039658+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039663+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039664+00:00", "trade", 9.19, 66.0]
["2026-09-21T13:46:42.039667+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039667+00:00", "trade", 9.2, 54.0]
["2026-09-21T13:46:42.039667+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039679+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039685+00:00", "trade", 9.19, 126.0]
["2026-09-21T13:46:42.039686+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039687+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:42.039688+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039693+00:00", "trade", 9.195, 480.0]
["2026-09-21T13:46:42.039693+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039694+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.039695+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:46:42.039695+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039700+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039702+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039702+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039703+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039705+00:00", "trade", 9.2, 42.0]
["2026-09-21T13:46:42.039724+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.039727+00:00", "trade", 9.2, 238.0]
["2026-09-21T13:46:42.039727+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039728+00:00", "trade", 9.2, 26.0]
["2026-09-21T13:46:42.039728+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:42.039730+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.039732+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.039739+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.039740+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:42.039746+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.039755+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.039762+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.039768+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.039787+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.039795+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.039844+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:42.039846+00:00", "trade", 9.2, 26.0]
["2026-09-21T13:46:42.039852+00:00", "trade", 9.2, 26.0]
["2026-09-21T13:46:42.039853+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.039860+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:42.039866+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.039876+00:00", "trade", 9.195, 500.0]
["2026-09-21T13:46:42.039928+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.039955+00:00", "trade", 9.2, 500.0]
["2026-09-21T13:46:42.039964+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:42.039972+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:42.040009+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:42.040009+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.040012+00:00", "trade", 9.195, 126.0]
["2026-09-21T13:46:42.040017+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:42.040021+00:00", "trade", 9.2, 26.0]
["2026-09-21T13:46:42.040046+00:00", "trade", 9.195, 150.0]
["2026-09-21T13:46:42.040056+00:00", "trade", 9.195, 250.0]
["2026-09-21T13:46:42.040058+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:42.040058+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.040079+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.040093+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:42.040093+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.040117+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.040139+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.040143+00:00", "trade", 9.195, 250.0]
["2026-09-21T13:46:42.040144+00:00", "trade", 9.2, 150.0]
["2026-09-21T13:46:42.040159+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:46:42.040159+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.040176+00:00", "trade", 9.2, 74.0]
["2026-09-21T13:46:42.040191+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:46:42.040211+00:00", "trade", 9.2, 74.0]
["2026-09-21T13:46:42.040238+00:00", "trade", 9.195, 400.0]
["2026-09-21T13:46:42.040268+00:00", "trade", 9.2, 226.0]
["2026-09-21T13:46:42.040274+00:00", "trade", 9.21, 170.0]
["2026-09-21T13:46:42.040308+00:00", "trade", 9.195, 400.0]
["2026-09-21T13:46:42.040308+00:00", "trade", 9.21, 1648.0]
["2026-09-21T13:46:42.040732+00:00", "trade", 9.19, 700.0]
["2026-09-21T13:46:42.040732+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.040751+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.040987+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:42.041010+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.041062+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.041330+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.041496+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.041526+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.041644+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.041665+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.041728+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.041755+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.041821+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.041867+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.043856+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.043961+00:00", "trade", 9.2, 174.0]
["2026-09-21T13:46:42.044309+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.044755+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.044816+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.044822+00:00", "trade", 9.2, 126.0]
["2026-09-21T13:46:42.046445+00:00", "trade", 9.19, 1200.0]
["2026-09-21T13:46:42.056255+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:42.057023+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.061732+00:00", "trade", 9.2025, 896.0]
["2026-09-21T13:46:42.084795+00:00", "trade", 9.2025, 1.0]
["2026-09-21T13:46:42.085619+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.085774+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.085799+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.086207+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.086549+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.086682+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.086702+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.086770+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.087223+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.089168+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.089499+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.089573+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.089983+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.090094+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.090277+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.107493+00:00", "trade", 9.205, 1.0]
["2026-09-21T13:46:42.126289+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.126501+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.126976+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.126996+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.127016+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:42.127076+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.127131+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.127530+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.127563+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.127582+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128062+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128092+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128541+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128554+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128561+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128568+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.128981+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.129051+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.129062+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.129551+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.129562+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.129987+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.129995+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.130465+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.130475+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.130963+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.130970+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.131542+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.131554+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.131902+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.131910+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132034+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132425+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132473+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132484+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132906+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132948+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132960+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.132969+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.133444+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.133456+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.133464+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.133472+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.133941+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.133951+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.134434+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.134828+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.135335+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.135354+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.135825+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.135833+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.136382+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.136834+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.136867+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.137324+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.137353+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.137790+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.138264+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.138276+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.138762+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.139196+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.139675+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.139724+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.140198+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.140206+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.140697+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.141125+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.141606+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.141649+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.142126+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.142133+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.142606+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.142613+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.143086+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.143098+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.143571+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.143616+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.144053+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.144077+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.144646+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.145093+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.145125+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.145560+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.146039+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.146049+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.146532+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.146579+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.147051+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.147061+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.147547+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.147568+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.148001+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.148039+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:42.148430+00:00", "trade", 9.2, 95.0]
["2026-09-21T13:46:42.148477+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.148501+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.148562+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.148570+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.148698+00:00", "trade", 9.2, 82.0]
["2026-09-21T13:46:42.148759+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.148844+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.148885+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.149213+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.149214+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.149298+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.149350+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.149359+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.149448+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.149737+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.149861+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.150003+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.191251+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.238668+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.238684+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.250932+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.251387+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.371446+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:46:42.492455+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.492797+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.492823+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.493335+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.526706+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.527096+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.527435+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.527460+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.527977+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.528379+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.593568+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.593907+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.593932+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.594441+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.594836+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.667322+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.667659+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.667686+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.668196+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.668595+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.750876+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.751217+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.751243+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.751784+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.752184+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.789954+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.790023+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:46:42.790050+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.790075+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.790773+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.791177+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:42.811863+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:42.813673+00:00", "trade", 9.2, 52.0]
["2026-09-21T13:46:42.838882+00:00", "trade", 9.1988, 130.0]
["2026-09-21T13:46:42.913926+00:00", "trade", 9.195, 250.0]
["2026-09-21T13:46:42.995441+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:46:43.095816+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:46:43.150515+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:46:43.150516+00:00", "trade", 9.19, 8.0]
["2026-09-21T13:46:43.150539+00:00", "trade", 9.19, 86.0]
["2026-09-21T13:46:43.150540+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:46:43.150541+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:43.150542+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:43.150542+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:43.150550+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:43.150566+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:43.150580+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:43.150586+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:43.150593+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:43.150653+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.150662+00:00", "trade", 9.192, 1800.0]
["2026-09-21T13:46:43.150718+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.150726+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.150748+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.150755+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.150762+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.150768+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.150876+00:00", "trade", 9.1907, 100.0]
["2026-09-21T13:46:43.151191+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.161136+00:00", "trade", 9.182, 1500.0]
["2026-09-21T13:46:43.171543+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.171998+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.189312+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.189346+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.250499+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.250957+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.250974+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.251055+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.251580+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.251587+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.251601+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.251608+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.251644+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.252077+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.252108+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.252581+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.252668+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.253133+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.253601+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.254055+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.254066+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.254517+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.254560+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.254870+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.255002+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.255327+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.255370+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.255464+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.255848+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.256325+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.256401+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.256785+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:43.258832+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.259292+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.259305+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.259616+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.259802+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.260242+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.286221+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.521201+00:00", "trade", 9.185, 25.0]
["2026-09-21T13:46:43.535662+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:43.715613+00:00", "trade", 9.185, 25.0]
["2026-09-21T13:46:44.005663+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:44.021778+00:00", "trade", 9.185, 2000.0]
["2026-09-21T13:46:44.379478+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:44.393613+00:00", "trade", 9.185, 5.0]
["2026-09-21T13:46:44.400053+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:44.411861+00:00", "trade", 9.1877, 261.0]
["2026-09-21T13:46:44.541634+00:00", "trade", 9.1833, 12.0]
["2026-09-21T13:46:44.554889+00:00", "trade", 9.1833, 1.0]
["2026-09-21T13:46:44.767918+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:44.818195+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:46:44.818990+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:44.819507+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:44.830342+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:44.893054+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:45.008180+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:45.023725+00:00", "trade", 9.1825, 14.0]
["2026-09-21T13:46:45.083139+00:00", "trade", 9.1832, 215.0]
["2026-09-21T13:46:45.554144+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:45.568292+00:00", "trade", 9.1869, 262.0]
["2026-09-21T13:46:45.583313+00:00", "trade", 9.1869, 10.0]
["2026-09-21T13:46:45.616128+00:00", "trade", 9.1867, 93.0]
["2026-09-21T13:46:45.637287+00:00", "trade", 9.1867, 1.0]
["2026-09-21T13:46:45.686183+00:00", "trade", 9.1813, 200.0]
["2026-09-21T13:46:45.686992+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:45.705202+00:00", "trade", 9.1833, 1.0]
["2026-09-21T13:46:45.873981+00:00", "trade", 9.19, 14.0]
["2026-09-21T13:46:45.875798+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:45.898265+00:00", "trade", 9.1876, 10.0]
["2026-09-21T13:46:45.963513+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:46.025887+00:00", "trade", 9.185, 12.0]
["2026-09-21T13:46:46.033281+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:46.084608+00:00", "trade", 9.185, 60.0]
["2026-09-21T13:46:46.112565+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:46:46.178786+00:00", "trade", 9.185, 25.0]
["2026-09-21T13:46:46.195915+00:00", "trade", 9.19, 1057.0]
["2026-09-21T13:46:46.230754+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:46.274630+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:46.274637+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:46.332153+00:00", "trade", 9.185, 252.0]
["2026-09-21T13:46:46.581798+00:00", "trade", 9.185, 33.0]
["2026-09-21T13:46:46.727157+00:00", "trade", 9.18, 900.0]
["2026-09-21T13:46:46.895703+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:46.896175+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:46.960535+00:00", "trade", 9.182, 76.0]
["2026-09-21T13:46:47.020573+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:47.020601+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:47.021117+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:47.021374+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.021815+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.021836+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.021842+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.021852+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:47.021916+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.022408+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.040849+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.077927+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.085473+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.085499+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.093892+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:47.115914+00:00", "trade", 9.1934, 10.0]
["2026-09-21T13:46:47.148979+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:47.159096+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:47.238470+00:00", "trade", 9.19, 2000.0]
["2026-09-21T13:46:47.292186+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:46:47.331553+00:00", "trade", 9.1866, 40.0]
["2026-09-21T13:46:47.356860+00:00", "trade", 9.1848, 152.0]
["2026-09-21T13:46:47.357227+00:00", "trade", 9.1848, 1.0]
["2026-09-21T13:46:47.453526+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:46:47.821776+00:00", "trade", 9.1935, 5.0]
["2026-09-21T13:46:48.085889+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:46:48.212642+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:46:48.213886+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:48.251085+00:00", "trade", 9.19, 250.0]
["2026-09-21T13:46:48.363075+00:00", "trade", 9.1824, 50.0]
["2026-09-21T13:46:48.372680+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:48.373531+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:48.383140+00:00", "trade", 9.1829, 50.0]
["2026-09-21T13:46:48.452730+00:00", "trade", 9.1865, 100.0]
["2026-09-21T13:46:48.468786+00:00", "trade", 9.1801, 300.0]
["2026-09-21T13:46:48.469569+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:48.469677+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:48.470026+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:48.470478+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:48.489249+00:00", "trade", 9.188, 1.0]
["2026-09-21T13:46:48.633149+00:00", "trade", 9.19, 70.0]
["2026-09-21T13:46:49.176528+00:00", "trade", 9.185, 1000.0]
["2026-09-21T13:46:49.358972+00:00", "trade", 9.185, 1000.0]
["2026-09-21T13:46:49.520255+00:00", "trade", 9.185, 14.0]
["2026-09-21T13:46:49.640432+00:00", "trade", 9.1867, 2.0]
["2026-09-21T13:46:49.665037+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:49.672435+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:46:49.804408+00:00", "trade", 9.185, 584.0]
["2026-09-21T13:46:49.834549+00:00", "trade", 9.19, 150.0]
["2026-09-21T13:46:49.941299+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:46:50.117180+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:50.117540+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:46:50.146725+00:00", "trade", 9.185, 120.0]
["2026-09-21T13:46:50.207027+00:00", "trade", 9.185, 20.0]
["2026-09-21T13:46:50.253211+00:00", "trade", 9.1825, 1.0]
["2026-09-21T13:46:50.376692+00:00", "trade", 9.2, 62.0]
["2026-09-21T13:46:50.376694+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:46:50.376695+00:00", "trade", 9.2, 60.0]
["2026-09-21T13:46:50.376697+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:46:50.376699+00:00", "trade", 9.2, 158.0]
["2026-09-21T13:46:50.376727+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:50.376741+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:50.376755+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:50.376840+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:46:50.377127+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.377193+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377211+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377220+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377227+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377234+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377247+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377318+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:46:50.377326+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377759+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:50.377760+00:00", "trade", 9.2, 22.0]
["2026-09-21T13:46:50.377762+00:00", "trade", 9.2, 38.0]
["2026-09-21T13:46:50.377785+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.377799+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.378413+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.383747+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.383774+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.408059+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.408237+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.408618+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.409011+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.409764+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.409825+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.458211+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.458243+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.478783+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.562227+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:50.699075+00:00", "trade", 9.1901, 1000.0]
["2026-09-21T13:46:50.706001+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.706337+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.706364+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.706371+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.706543+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.706954+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.736193+00:00", "trade", 9.2, 450.0]
["2026-09-21T13:46:50.736233+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.736688+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.736803+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.736811+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.737226+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.737367+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.737425+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.737448+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.737691+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.737817+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.738162+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.738485+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:50.747962+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.747968+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.747985+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.748660+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.749126+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:50.862091+00:00", "trade", 9.1975, 5.0]
["2026-09-21T13:46:51.077424+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.077775+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.077800+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.078532+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.078928+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.114745+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.115078+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.115106+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.115607+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.115778+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.116002+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.160257+00:00", "trade", 9.195, 250.0]
["2026-09-21T13:46:51.160683+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.161019+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.161044+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.161554+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.161713+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.161954+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.161963+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.208766+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.209097+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.209122+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.209122+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.209630+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.209809+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.210029+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.210312+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.269825+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.270158+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.270166+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.270182+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.270692+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.270862+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.271321+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.323469+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.323802+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.323826+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.324331+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.324487+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.324503+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.324723+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.376448+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.376880+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.377215+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.377244+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.377746+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.377907+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.378358+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.440777+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:46:51.441111+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.441136+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.441646+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.441804+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.442264+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.473750+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.473923+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.474064+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.474181+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.474374+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.474835+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.474971+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.475344+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.475795+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.476261+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.484015+00:00", "trade", 9.2, 2400.0]
["2026-09-21T13:46:51.561253+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.662395+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:46:51.701473+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:51.745684+00:00", "trade", 9.195, 2.0]
["2026-09-21T13:46:51.760453+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:51.826238+00:00", "trade", 9.1975, 2.0]
["2026-09-21T13:46:51.831612+00:00", "trade", 9.1999, 1.0]
["2026-09-21T13:46:52.016977+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:52.017453+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:52.029082+00:00", "trade", 9.1967, 16.0]
["2026-09-21T13:46:52.045030+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:52.045577+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:52.045725+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:52.050526+00:00", "trade", 9.1967, 1.0]
["2026-09-21T13:46:52.303532+00:00", "trade", 9.1902, 600.0]
["2026-09-21T13:46:52.595239+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:52.980932+00:00", "trade", 9.195, 130.0]
["2026-09-21T13:46:53.021500+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.022379+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.128822+00:00", "trade", 9.195, 3000.0]
["2026-09-21T13:46:53.137302+00:00", "trade", 9.195, 75.0]
["2026-09-21T13:46:53.223979+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:46:53.269161+00:00", "trade", 9.195, 7100.0]
["2026-09-21T13:46:53.510244+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.538993+00:00", "trade", 9.1975, 2.0]
["2026-09-21T13:46:53.548321+00:00", "trade", 9.195, 120.0]
["2026-09-21T13:46:53.553776+00:00", "trade", 9.195, 880.0]
["2026-09-21T13:46:53.591393+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:53.600413+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.600713+00:00", "trade", 9.195, 22.0]
["2026-09-21T13:46:53.600713+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:46:53.600787+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.601020+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:53.601267+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.601308+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:53.601316+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.601331+00:00", "trade", 9.2, 46.0]
["2026-09-21T13:46:53.601347+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.601356+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:46:53.601406+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:53.601452+00:00", "trade", 9.2, 70.0]
["2026-09-21T13:46:53.602538+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:53.602587+00:00", "trade", 9.2, 48.0]
["2026-09-21T13:46:53.602589+00:00", "trade", 9.2, 102.0]
["2026-09-21T13:46:53.602589+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:53.602590+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:46:53.602668+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:46:53.602677+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:46:53.602692+00:00", "quote", 9.2, 9.2]
["2026-09-21T13:46:53.602733+00:00", "trade", 9.2, 330.0]
["2026-09-21T13:46:53.602733+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:53.602809+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:53.602821+00:00", "trade", 9.21, 56.0]
["2026-09-21T13:46:53.602822+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:53.602824+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:46:53.602826+00:00", "trade", 9.21, 94.0]
["2026-09-21T13:46:53.603042+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.603046+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.603062+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.603456+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:53.603492+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.603730+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.603744+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.603804+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.604001+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.604011+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.604357+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.604438+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.641959+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:53.642010+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.642980+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.676276+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.676301+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:53.701588+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.138404+00:00", "trade", 9.205, 1200.0]
["2026-09-21T13:46:54.201549+00:00", "trade", 9.205, 1800.0]
["2026-09-21T13:46:54.304636+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.304723+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.305046+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.305584+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.333855+00:00", "trade", 9.2064, 50.0]
["2026-09-21T13:46:54.334626+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.434566+00:00", "trade", 9.21, 3.0]
["2026-09-21T13:46:54.474400+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.474706+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.474765+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.474828+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475165+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475207+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475208+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:54.475209+00:00", "trade", 9.21, 56.0]
["2026-09-21T13:46:54.475211+00:00", "trade", 9.21, 194.0]
["2026-09-21T13:46:54.475221+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475222+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475232+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475246+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475256+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475525+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475785+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475786+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.475832+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.475904+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.475960+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.476086+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.476192+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.476238+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.476268+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.476839+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477133+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477148+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477163+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:54.477348+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477355+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477368+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477447+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:46:54.477449+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:54.477450+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:46:54.477450+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:54.477515+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.477522+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.477534+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.477587+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.478092+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.478198+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.480218+00:00", "trade", 9.205, 100.0]
["2026-09-21T13:46:54.485252+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.485278+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.486064+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.508969+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.553509+00:00", "trade", 9.2075, 57.0]
["2026-09-21T13:46:54.553878+00:00", "trade", 9.2075, 1.0]
["2026-09-21T13:46:54.570581+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.571036+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.571488+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.571498+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.604032+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.604071+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.604102+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.604512+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.604818+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.650722+00:00", "trade", 9.2001, 55.0]
["2026-09-21T13:46:54.651578+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.651961+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.652412+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.655061+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:54.699149+00:00", "trade", 9.205, 39.0]
["2026-09-21T13:46:55.064992+00:00", "trade", 9.2099, 2.0]
["2026-09-21T13:46:55.066645+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:55.115989+00:00", "trade", 9.2014, 1.0]
["2026-09-21T13:46:55.290027+00:00", "trade", 9.2024, 100.0]
["2026-09-21T13:46:55.290832+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:55.326463+00:00", "trade", 9.2019, 1000.0]
["2026-09-21T13:46:55.518822+00:00", "trade", 9.205, 148.0]
["2026-09-21T13:46:55.636369+00:00", "trade", 9.2025, 1.0]
["2026-09-21T13:46:55.660340+00:00", "trade", 9.21, 21.0]
["2026-09-21T13:46:55.674616+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:46:55.697822+00:00", "trade", 9.2025, 19.0]
["2026-09-21T13:46:55.698200+00:00", "trade", 9.2025, 1.0]
["2026-09-21T13:46:55.790820+00:00", "trade", 9.205, 6.0]
["2026-09-21T13:46:55.849470+00:00", "trade", 9.208, 1.0]
["2026-09-21T13:46:55.914456+00:00", "trade", 9.2033, 5.0]
["2026-09-21T13:46:55.947609+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.061560+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.061835+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:56.189370+00:00", "trade", 9.2113, 100.0]
["2026-09-21T13:46:56.303920+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.304402+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.304416+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.304449+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.304728+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.304900+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.492586+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.582491+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:56.582950+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:56.583313+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:56.755052+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T13:46:56.791695+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:46:56.808241+00:00", "trade", 9.21, 9.0]
["2026-09-21T13:46:56.829353+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:46:57.024844+00:00", "trade", 9.2001, 9.0]
["2026-09-21T13:46:57.025640+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.026139+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.026597+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323802+00:00", "trade", 9.2, 1000.0]
["2026-09-21T13:46:57.323803+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:57.323804+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323829+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323830+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323836+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323857+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323864+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323878+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323884+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323888+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:57.323890+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.323895+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:57.324081+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.324167+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:57.324185+00:00", "trade", 9.2, 9.0]
["2026-09-21T13:46:57.324187+00:00", "trade", 9.2, 132.0]
["2026-09-21T13:46:57.324187+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:46:57.324219+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.324244+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.324254+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.324282+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.324316+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.324919+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.324930+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.324984+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.325362+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.325955+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.329730+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.359240+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.359656+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.359719+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.359744+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.360409+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.360769+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.361810+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.361842+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.362179+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.362230+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.362273+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.362278+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.362292+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.362317+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.365276+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.393829+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.394215+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.395040+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.395119+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.396135+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.396499+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.396510+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.396511+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.396819+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.397143+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.397437+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.397706+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.397748+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.398126+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.398205+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.399305+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.399339+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.399711+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.399727+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.399780+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:57.402932+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.403402+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:57.563420+00:00", "trade", 9.195, 25.0]
["2026-09-21T13:46:57.734898+00:00", "trade", 9.2, 11.0]
["2026-09-21T13:46:58.085157+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:46:58.202482+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:46:58.224559+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:46:58.229292+00:00", "trade", 9.2, 16.0]
["2026-09-21T13:46:58.229294+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.230338+00:00", "trade", 9.2, 84.0]
["2026-09-21T13:46:58.230364+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:58.230365+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.230432+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.230861+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:58.231314+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:58.231325+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:58.231332+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:58.231387+00:00", "trade", 9.205, 400.0]
["2026-09-21T13:46:58.231640+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:58.231800+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:46:58.231871+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:58.237220+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:58.254021+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:58.254038+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:58.254041+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254042+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:46:58.254099+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254106+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254120+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254135+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254142+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254157+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254556+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.254652+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.257696+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:58.299974+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.301014+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:46:58.336143+00:00", "trade", 9.19, 800.0]
["2026-09-21T13:46:58.336980+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:58.337297+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:58.337976+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:46:58.343761+00:00", "trade", 9.19, 394.0]
["2026-09-21T13:46:58.343785+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:46:58.343786+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:58.343788+00:00", "trade", 9.19, 56.0]
["2026-09-21T13:46:58.343807+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.343814+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.343834+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.343984+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:46:58.344011+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344018+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344024+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344031+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344220+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344288+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344300+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344334+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:58.344335+00:00", "trade", 9.19, 728.0]
["2026-09-21T13:46:58.344336+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344338+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344376+00:00", "trade", 9.19, 1472.0]
["2026-09-21T13:46:58.344378+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:58.344378+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:46:58.344379+00:00", "trade", 9.19, 24.0]
["2026-09-21T13:46:58.344380+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344383+00:00", "trade", 9.19, 13.0]
["2026-09-21T13:46:58.344385+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:46:58.344386+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:46:58.344407+00:00", "trade", 9.19, 1520.0]
["2026-09-21T13:46:58.344410+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344468+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:58.344468+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.344568+00:00", "trade", 9.19, 270.0]
["2026-09-21T13:46:58.344569+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.349859+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.349876+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.349884+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.349890+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.349966+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.349967+00:00", "trade", 9.19, 310.0]
["2026-09-21T13:46:58.349967+00:00", "trade", 9.19, 490.0]
["2026-09-21T13:46:58.350413+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.350419+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.350437+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.350815+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.360337+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.847219+00:00", "trade", 9.197, 1000.0]
["2026-09-21T13:46:58.858969+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.859425+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.859472+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.859480+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.859535+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.859553+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.859801+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.859818+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.860639+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.894081+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.894568+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.894612+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.895346+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.895395+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.895431+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.895722+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.896631+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.896661+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.930925+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:58.931158+00:00", "trade", 9.19, 1300.0]
["2026-09-21T13:46:58.931195+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:46:58.931341+00:00", "trade", 9.19, 600.0]
["2026-09-21T13:46:58.931397+00:00", "trade", 9.195, 150.0]
["2026-09-21T13:46:58.931508+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:58.931572+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.931635+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.931661+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.931834+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:58.932595+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.942712+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:58.943197+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:46:58.943369+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:46:58.970995+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.971506+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:46:58.971819+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.972276+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.972396+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.972872+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.973321+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:58.974822+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:59.072251+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:59.218998+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:46:59.257843+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:46:59.628683+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:46:59.629990+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:46:59.652803+00:00", "trade", 9.1967, 2.0]
["2026-09-21T13:47:00.111001+00:00", "trade", 9.1926, 2.0]
["2026-09-21T13:47:00.154359+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.154858+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.154950+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.155381+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.155406+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.156261+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.156321+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.156693+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.209284+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.209324+00:00", "trade", 9.19, 3.0]
["2026-09-21T13:47:00.234568+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.294373+00:00", "trade", 9.1964, 600.0]
["2026-09-21T13:47:00.657978+00:00", "trade", 9.1997, 500.0]
["2026-09-21T13:47:00.832499+00:00", "trade", 9.1974, 10.0]
["2026-09-21T13:47:00.945216+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:47:00.953771+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:47:00.954586+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.954648+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:00.955530+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.064933+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.254873+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.254900+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.268419+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.586122+00:00", "trade", 9.1933, 1.0]
["2026-09-21T13:47:01.587250+00:00", "trade", 9.1974, 2.0]
["2026-09-21T13:47:01.694812+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.694830+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.694837+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.694838+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:47:01.694839+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.694847+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:47:01.694915+00:00", "trade", 9.19, 207.0]
["2026-09-21T13:47:01.694916+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:47:01.695064+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:47:01.695364+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695397+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695400+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695420+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:47:01.695432+00:00", "trade", 9.19, 19.0]
["2026-09-21T13:47:01.695452+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695460+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695466+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695486+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695543+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695544+00:00", "trade", 9.18, 20.0]
["2026-09-21T13:47:01.695553+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695575+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695587+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695622+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695645+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:47:01.695657+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695658+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:47:01.695815+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.695845+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:47:01.696084+00:00", "trade", 9.18, 800.0]
["2026-09-21T13:47:01.696093+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696113+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696138+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696144+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696155+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696175+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696176+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:47:01.696176+00:00", "trade", 9.18, 27.0]
["2026-09-21T13:47:01.696178+00:00", "trade", 9.18, 54.0]
["2026-09-21T13:47:01.696178+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:47:01.696182+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696183+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:47:01.696184+00:00", "trade", 9.18, 15.0]
["2026-09-21T13:47:01.696186+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:47:01.696186+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:47:01.696191+00:00", "trade", 9.18, 13.0]
["2026-09-21T13:47:01.696191+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:01.696194+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:47:01.696194+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:47:01.696214+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:47:01.696214+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696259+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.696365+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:01.696405+00:00", "trade", 9.18, 8.0]
["2026-09-21T13:47:01.696862+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698589+00:00", "trade", 9.18, 80.0]
["2026-09-21T13:47:01.698590+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:01.698592+00:00", "trade", 9.18, 420.0]
["2026-09-21T13:47:01.698596+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698603+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698622+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698629+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698637+00:00", "trade", 9.18, 1003.0]
["2026-09-21T13:47:01.698638+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698646+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698668+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698837+00:00", "trade", 9.18, 77.0]
["2026-09-21T13:47:01.698839+00:00", "trade", 9.18, 18.0]
["2026-09-21T13:47:01.698845+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698851+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698858+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698869+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.698896+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.699117+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.699804+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.699811+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.700067+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.700186+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.704257+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.704965+00:00", "trade", 9.18, 282.0]
["2026-09-21T13:47:01.704965+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.704966+00:00", "trade", 9.18, 500.0]
["2026-09-21T13:47:01.704968+00:00", "trade", 9.18, 18.0]
["2026-09-21T13:47:01.704973+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.704979+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.704986+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.704993+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.705000+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.707190+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.707200+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.707210+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.727905+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.796387+00:00", "trade", 9.185, 99.0]
["2026-09-21T13:47:01.797342+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.797848+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.798270+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.798285+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:01.898878+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.103197+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:47:02.145563+00:00", "trade", 9.1899, 30.0]
["2026-09-21T13:47:02.332277+00:00", "trade", 9.1877, 100.0]
["2026-09-21T13:47:02.517866+00:00", "trade", 9.18, 95.0]
["2026-09-21T13:47:02.518669+00:00", "trade", 9.18, 82.0]
["2026-09-21T13:47:02.518670+00:00", "trade", 9.18, 1500.0]
["2026-09-21T13:47:02.518672+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:02.518676+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518691+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518697+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518708+00:00", "trade", 9.18, 800.0]
["2026-09-21T13:47:02.518710+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518712+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:02.518712+00:00", "trade", 9.18, 400.0]
["2026-09-21T13:47:02.518718+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518725+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518731+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518747+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:47:02.518766+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518773+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518780+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518801+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518814+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.518834+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519030+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519065+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519074+00:00", "trade", 9.18, 96.0]
["2026-09-21T13:47:02.519075+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:47:02.519075+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:02.519075+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519075+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519076+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:02.519077+00:00", "trade", 9.18, 900.0]
["2026-09-21T13:47:02.519081+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:47:02.519087+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519099+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519106+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519119+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519129+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519142+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519149+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519190+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519204+00:00", "trade", 9.18, 346.0]
["2026-09-21T13:47:02.519204+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519206+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:02.519207+00:00", "trade", 9.18, 101.0]
["2026-09-21T13:47:02.519208+00:00", "trade", 9.18, 24.0]
["2026-09-21T13:47:02.519211+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519212+00:00", "trade", 9.18, 29.0]
["2026-09-21T13:47:02.519218+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519239+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519249+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:47:02.519260+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:47:02.519269+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519276+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519297+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519333+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519340+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519348+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519348+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519372+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:47:02.519380+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:47:02.519382+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519402+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:47:02.519409+00:00", "trade", 9.18, 171.0]
["2026-09-21T13:47:02.519413+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519456+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519462+00:00", "trade", 9.18, 60.0]
["2026-09-21T13:47:02.519486+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519581+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519588+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519600+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519619+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.519675+00:00", "trade", 9.18, 38.0]
["2026-09-21T13:47:02.520905+00:00", "trade", 9.17, 52.0]
["2026-09-21T13:47:02.521763+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.524141+00:00", "trade", 9.175, 99.0]
["2026-09-21T13:47:02.524167+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:47:02.530902+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.530927+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.539521+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.553338+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.556589+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.633883+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.633935+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:02.735541+00:00", "trade", 9.175, 116.0]
["2026-09-21T13:47:03.269990+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:47:03.272390+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:47:03.375366+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:03.375810+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:03.375827+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:03.375976+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:47:03.376112+00:00", "trade", 9.17, 781.0]
["2026-09-21T13:47:03.376414+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:47:03.405875+00:00", "trade", 9.1792, 1198.0]
["2026-09-21T13:47:03.405966+00:00", "trade", 9.1792, 1.0]
["2026-09-21T13:47:03.614875+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:47:03.618538+00:00", "trade", 9.1733, 1.0]
["2026-09-21T13:47:03.755515+00:00", "trade", 9.175, 650.0]
["2026-09-21T13:47:03.942103+00:00", "trade", 9.1796, 500.0]
["2026-09-21T13:47:03.966407+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.158345+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:47:04.240074+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:47:04.397310+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:47:04.431096+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:47:04.546238+00:00", "trade", 9.1797, 1.0]
["2026-09-21T13:47:04.600486+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600560+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600562+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600564+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600574+00:00", "trade", 9.17, 6.0]
["2026-09-21T13:47:04.600574+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:47:04.600576+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600576+00:00", "trade", 9.17, 113.0]
["2026-09-21T13:47:04.600602+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600609+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600622+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600627+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:47:04.600629+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600635+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600636+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600637+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600643+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600645+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:47:04.600673+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600680+00:00", "trade", 9.17, 38.0]
["2026-09-21T13:47:04.600688+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600710+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:47:04.600710+00:00", "trade", 9.17, 197.0]
["2026-09-21T13:47:04.600720+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600734+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:47:04.600780+00:00", "trade", 9.17, 98.0]
["2026-09-21T13:47:04.600781+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:47:04.600785+00:00", "trade", 9.17, 98.0]
["2026-09-21T13:47:04.600785+00:00", "trade", 9.17, 202.0]
["2026-09-21T13:47:04.600786+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:47:04.600808+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.600816+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.600819+00:00", "trade", 9.17, 98.0]
["2026-09-21T13:47:04.600822+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.600846+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.600953+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.600975+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.600985+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.601028+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.601039+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.601060+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.601641+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.602273+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:47:04.602322+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:47:04.602323+00:00", "trade", 9.165, 442.0]
["2026-09-21T13:47:04.602676+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.603037+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:47:04.603402+00:00", "trade", 9.165, 9.0]
["2026-09-21T13:47:04.621624+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.622539+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.622560+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.622975+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.623933+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.624353+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.707794+00:00", "trade", 9.165, 10.0]
["2026-09-21T13:47:04.710433+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.721517+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:04.786449+00:00", "trade", 9.165, 20.0]
["2026-09-21T13:47:04.841837+00:00", "trade", 9.16, 39.0]
["2026-09-21T13:47:04.983361+00:00", "trade", 9.1699, 160.0]
["2026-09-21T13:47:05.448430+00:00", "trade", 9.168, 1.0]
["2026-09-21T13:47:05.449351+00:00", "trade", 9.16, 950.0]
["2026-09-21T13:47:05.527295+00:00", "trade", 9.1625, 12.0]
["2026-09-21T13:47:05.557784+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:05.594860+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:47:05.595074+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:47:05.599811+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:47:05.600487+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:05.600589+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:47:05.602389+00:00", "trade", 9.165, 400.0]
["2026-09-21T13:47:05.605200+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:47:05.606009+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:47:05.609212+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:47:05.609839+00:00", "trade", 9.165, 200.0]
["2026-09-21T13:47:05.743669+00:00", "trade", 9.165, 7.0]
["2026-09-21T13:47:05.919736+00:00", "trade", 9.1667, 25.0]
["2026-09-21T13:47:05.940981+00:00", "trade", 9.1667, 1.0]
["2026-09-21T13:47:06.105165+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:06.105177+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:06.105181+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:06.105187+00:00", "trade", 9.1607, 80.0]
["2026-09-21T13:47:06.105652+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.105668+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.105713+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.105993+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.106066+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.106442+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:47:06.107907+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.108383+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.108401+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.108710+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.108837+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.108884+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.109099+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.109286+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.109352+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.192089+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.217701+00:00", "trade", 9.1601, 508.0]
["2026-09-21T13:47:06.228871+00:00", "trade", 9.165, 10.0]
["2026-09-21T13:47:06.355223+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:47:06.647456+00:00", "trade", 9.1601, 1.0]
["2026-09-21T13:47:06.861487+00:00", "trade", 9.1601, 400.0]
["2026-09-21T13:47:06.883591+00:00", "trade", 9.165, 8.0]
["2026-09-21T13:47:06.892374+00:00", "trade", 9.165, 300.0]
["2026-09-21T13:47:06.920841+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.921367+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:06.921783+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.023602+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.044159+00:00", "trade", 9.165, 126.0]
["2026-09-21T13:47:07.044161+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:47:07.044161+00:00", "trade", 9.17, 73.0]
["2026-09-21T13:47:07.044424+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.045485+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.046031+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.047438+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.150018+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.326206+00:00", "trade", 9.16, 48.0]
["2026-09-21T13:47:07.408798+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408800+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408801+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408803+00:00", "trade", 9.16, 521.0]
["2026-09-21T13:47:07.408832+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:47:07.408839+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408841+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408847+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408854+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408868+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408873+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:47:07.408875+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408882+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408887+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:47:07.408891+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408896+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408897+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408899+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408899+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.408899+00:00", "trade", 9.16, 25.0]
["2026-09-21T13:47:07.408904+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408918+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408925+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:47:07.408940+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408953+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408974+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.408999+00:00", "trade", 9.16, 97.0]
["2026-09-21T13:47:07.409001+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.409001+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.409003+00:00", "trade", 9.16, 79.0]
["2026-09-21T13:47:07.409020+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409024+00:00", "trade", 9.16, 8.0]
["2026-09-21T13:47:07.409027+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409035+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409042+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409049+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409056+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409064+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409070+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:47:07.409080+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.409091+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.409096+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:47:07.409143+00:00", "trade", 9.16, 1492.0]
["2026-09-21T13:47:07.409143+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:47:07.409183+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409190+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409205+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409306+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409322+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409366+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409645+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.409733+00:00", "trade", 9.16, 1400.0]
["2026-09-21T13:47:07.410032+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.410094+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.411762+00:00", "trade", 9.16, 49.0]
["2026-09-21T13:47:07.419675+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.420552+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.420983+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.421008+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.429208+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.442445+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.459767+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.509549+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:47:07.510025+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:47:07.510040+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:47:07.510295+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.510362+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.510369+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.511167+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.512490+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.512728+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.512735+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.512875+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:47:07.512999+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.513266+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.513355+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.513723+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.514931+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527762+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527763+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:47:07.527764+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:47:07.527766+00:00", "trade", 9.15, 77.0]
["2026-09-21T13:47:07.527767+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:47:07.527769+00:00", "trade", 9.15, 173.0]
["2026-09-21T13:47:07.527770+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527777+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527784+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527788+00:00", "trade", 9.15, 1827.0]
["2026-09-21T13:47:07.527789+00:00", "trade", 9.15, 18.0]
["2026-09-21T13:47:07.527790+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:47:07.527791+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:47:07.527791+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527795+00:00", "trade", 9.15, 2000.0]
["2026-09-21T13:47:07.527795+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:47:07.527798+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527805+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527809+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:47:07.527817+00:00", "trade", 9.15, 99.0]
["2026-09-21T13:47:07.527819+00:00", "trade", 9.15, 401.0]
["2026-09-21T13:47:07.527822+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:47:07.527834+00:00", "trade", 9.15, 285.0]
["2026-09-21T13:47:07.527834+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527835+00:00", "trade", 9.15, 99.0]
["2026-09-21T13:47:07.527835+00:00", "trade", 9.15, 500.0]
["2026-09-21T13:47:07.527837+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:47:07.527837+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527838+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:47:07.527839+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:47:07.527839+00:00", "trade", 9.15, 98.0]
["2026-09-21T13:47:07.527842+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527846+00:00", "trade", 9.15, 1600.0]
["2026-09-21T13:47:07.527851+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527858+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:47:07.527866+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527873+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527887+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527901+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527922+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527923+00:00", "trade", 9.15, 715.0]
["2026-09-21T13:47:07.527923+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:47:07.527935+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527957+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527979+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.527993+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528000+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528007+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528013+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528108+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528150+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:47:07.528151+00:00", "trade", 9.15, 56.0]
["2026-09-21T13:47:07.528151+00:00", "trade", 9.15, 1000.0]
["2026-09-21T13:47:07.528152+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:47:07.528152+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528173+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528195+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:47:07.528197+00:00", "trade", 9.15, 48.0]
["2026-09-21T13:47:07.528199+00:00", "trade", 9.15, 2.0]
["2026-09-21T13:47:07.528199+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:47:07.528202+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:47:07.528203+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:47:07.528204+00:00", "trade", 9.15, 650.0]
["2026-09-21T13:47:07.528256+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:47:07.528272+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.528279+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.528286+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.528300+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.528308+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.528941+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529133+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529244+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:47:07.529246+00:00", "trade", 9.14, 387.0]
["2026-09-21T13:47:07.529246+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529253+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529267+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529274+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529303+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529481+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529504+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529528+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529557+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:47:07.529566+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529627+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:47:07.529630+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:47:07.529630+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:47:07.529630+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:47:07.529631+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529634+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:47:07.529720+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.529755+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.530300+00:00", "trade", 9.14, 13.0]
["2026-09-21T13:47:07.530301+00:00", "trade", 9.14, 87.0]
["2026-09-21T13:47:07.530307+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.530314+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.530323+00:00", "trade", 9.14, 13.0]
["2026-09-21T13:47:07.530323+00:00", "trade", 9.14, 87.0]
["2026-09-21T13:47:07.530330+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.530337+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.530344+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.530647+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.530656+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:47:07.530662+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:47:07.530742+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:47:07.530766+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:47:07.531163+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:47:07.531248+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:47:07.531259+00:00", "trade", 9.14, 12.0]
["2026-09-21T13:47:07.531269+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:47:07.531774+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:47:07.532009+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:47:07.532768+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:47:07.532770+00:00", "quote", 9.14, 9.14]
["2026-09-21T13:47:07.534926+00:00", "trade", 9.14, 890.0]
["2026-09-21T13:47:07.553143+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:47:07.555534+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:47:07.578148+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:47:07.593234+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.593263+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.593604+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.593684+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:47:07.593699+00:00", "trade", 9.135, 126.0]
["2026-09-21T13:47:07.593705+00:00", "trade", 9.14, 74.0]
["2026-09-21T13:47:07.594063+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.594153+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.594243+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.594256+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.594489+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.594656+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.594712+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.595092+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.595144+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.595156+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.595323+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.595600+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.595734+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.596059+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.596172+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:47:07.596197+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.596514+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.596721+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.597021+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.628334+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.628357+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.636425+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.717954+00:00", "trade", 9.1307, 300.0]
["2026-09-21T13:47:07.718053+00:00", "trade", 9.1328, 200.0]
["2026-09-21T13:47:07.718732+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.719076+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.719103+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.719831+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.733652+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.733911+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.734086+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.734137+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.734205+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.734667+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.771078+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:47:07.771640+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.771700+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.771725+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.774583+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.774618+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.775319+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.775436+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.808006+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.808402+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.809150+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.809600+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.853195+00:00", "trade", 9.1599, 6.0]
["2026-09-21T13:47:07.853982+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.854369+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:07.875640+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.131724+00:00", "trade", 9.1399, 300.0]
["2026-09-21T13:47:08.376963+00:00", "trade", 9.135, 11.0]
["2026-09-21T13:47:08.502976+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:47:08.502980+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.503033+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.503809+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506558+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506559+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.506560+00:00", "trade", 9.13, 9.0]
["2026-09-21T13:47:08.506561+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:47:08.506563+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:47:08.506568+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:47:08.506568+00:00", "trade", 9.13, 1500.0]
["2026-09-21T13:47:08.506569+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:47:08.506570+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.506579+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506593+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506607+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506614+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506620+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506627+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506634+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506640+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506654+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506661+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506668+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506836+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506852+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.506854+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.506857+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:47:08.506905+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:47:08.506916+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506924+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506928+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.506928+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.506932+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:47:08.507017+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:47:08.507019+00:00", "trade", 9.13, 98.0]
["2026-09-21T13:47:08.507019+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:47:08.507020+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:47:08.507021+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:47:08.507029+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:47:08.507078+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:47:08.507078+00:00", "trade", 9.13, 80.0]
["2026-09-21T13:47:08.507086+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.507094+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.507095+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.507102+00:00", "trade", 9.13, 600.0]
["2026-09-21T13:47:08.507117+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.507166+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.507174+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.507938+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.519420+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.519446+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.519983+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.539876+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:47:08.539900+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.539907+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.539921+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.540178+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:47:08.540180+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:47:08.540247+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:47:08.540471+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:47:08.540472+00:00", "trade", 9.12, 95.0]
["2026-09-21T13:47:08.540478+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.540523+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:47:08.540543+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.540575+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.540605+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.540726+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:47:08.540839+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.541189+00:00", "trade", 9.12, 99.0]
["2026-09-21T13:47:08.546110+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:47:08.546976+00:00", "trade", 9.12, 37.0]
["2026-09-21T13:47:08.546978+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:47:08.546978+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:47:08.548660+00:00", "trade", 9.115, 50.0]
["2026-09-21T13:47:08.548971+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:47:08.550238+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.550263+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.550938+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.551004+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.566856+00:00", "trade", 9.115, 143.0]
["2026-09-21T13:47:08.569996+00:00", "trade", 9.11, 23.0]
["2026-09-21T13:47:08.573448+00:00", "trade", 9.11, 727.0]
["2026-09-21T13:47:08.573930+00:00", "trade", 9.11, 120.0]
["2026-09-21T13:47:08.574241+00:00", "trade", 9.11, 24.0]
["2026-09-21T13:47:08.575216+00:00", "trade", 9.11, 21.0]
["2026-09-21T13:47:08.575319+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.575345+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.575406+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.576158+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.576453+00:00", "trade", 9.1123, 100.0]
["2026-09-21T13:47:08.578366+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:47:08.578416+00:00", "trade", 9.111, 75.0]
["2026-09-21T13:47:08.578423+00:00", "trade", 9.111, 75.0]
["2026-09-21T13:47:08.578472+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:47:08.578586+00:00", "trade", 9.111, 62.0]
["2026-09-21T13:47:08.578611+00:00", "trade", 9.111, 63.0]
["2026-09-21T13:47:08.578874+00:00", "trade", 9.11, 444.0]
["2026-09-21T13:47:08.578934+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:47:08.578953+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.578960+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.578967+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.578989+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579002+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579010+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579018+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579025+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579032+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:47:08.579039+00:00", "trade", 9.11, 13.0]
["2026-09-21T13:47:08.579312+00:00", "trade", 9.11, 243.0]
["2026-09-21T13:47:08.579313+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579427+00:00", "trade", 9.11, 599.0]
["2026-09-21T13:47:08.579433+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579509+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579527+00:00", "trade", 9.11, 141.0]
["2026-09-21T13:47:08.579535+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579536+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579543+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579596+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579627+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.579701+00:00", "trade", 9.11, 17.0]
["2026-09-21T13:47:08.579702+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:47:08.580763+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:47:08.583011+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.584887+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:08.585364+00:00", "trade", 9.1107, 100.0]
["2026-09-21T13:47:08.587882+00:00", "trade", 9.1107, 149.0]
["2026-09-21T13:47:08.588835+00:00", "trade", 9.1105, 100.0]
["2026-09-21T13:47:08.591875+00:00", "trade", 9.1107, 400.0]
["2026-09-21T13:47:08.592444+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:47:08.592444+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:08.592445+00:00", "trade", 9.1, 525.0]
["2026-09-21T13:47:08.592446+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:47:08.592448+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:47:08.592451+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:47:08.592452+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:47:08.592454+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:47:08.592454+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:47:08.592459+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:47:08.592501+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.592508+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.592515+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.592543+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.592550+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.592557+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593020+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593051+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593231+00:00", "trade", 9.1002, 100.0]
["2026-09-21T13:47:08.593448+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593460+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:47:08.593465+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:47:08.593467+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:47:08.593473+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593474+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:47:08.593615+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593622+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593629+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593637+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.593653+00:00", "trade", 9.1, 480.0]
["2026-09-21T13:47:08.593662+00:00", "trade", 9.1, 54.0]
["2026-09-21T13:47:08.593662+00:00", "trade", 9.1, 750.0]
["2026-09-21T13:47:08.593664+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:47:08.593664+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:47:08.593770+00:00", "trade", 9.1, 1350.0]
["2026-09-21T13:47:08.593770+00:00", "trade", 9.1, 312.0]
["2026-09-21T13:47:08.593771+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:47:08.593771+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:47:08.593779+00:00", "trade", 9.1, 19.0]
["2026-09-21T13:47:08.594001+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.594010+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.594020+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.594023+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.594033+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.594071+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:08.594109+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:47:08.594111+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:47:08.594111+00:00", "trade", 9.1, 336.0]
["2026-09-21T13:47:08.594115+00:00", "trade", 9.1, 89.0]
["2026-09-21T13:47:08.594116+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:47:08.594117+00:00", "trade", 9.1, 18.0]
["2026-09-21T13:47:08.594118+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:47:08.594121+00:00", "trade", 9.1, 68.0]
["2026-09-21T13:47:08.594122+00:00", "trade", 9.1, 2.0]
["2026-09-21T13:47:08.594125+00:00", "trade", 9.1, 30.0]
["2026-09-21T13:47:08.594126+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:47:08.594126+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:47:08.594128+00:00", "trade", 9.1, 550.0]
["2026-09-21T13:47:08.594129+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:47:08.594131+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:47:08.594132+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:47:08.594150+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.594191+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.594207+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.594228+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.594288+00:00", "trade", 9.1, 1001.0]
["2026-09-21T13:47:08.594851+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.595183+00:00", "trade", 9.1, 30.0]
["2026-09-21T13:47:08.595928+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:47:08.597983+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.604004+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.604029+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.604670+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.604724+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.608391+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.608416+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.608822+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.608952+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.609410+00:00", "trade", 9.09, 1000.0]
["2026-09-21T13:47:08.609797+00:00", "trade", 9.09, 60.0]
["2026-09-21T13:47:08.610308+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:47:08.610309+00:00", "trade", 9.09, 32.0]
["2026-09-21T13:47:08.610333+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.610590+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.610626+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:08.610696+00:00", "trade", 9.09, 109.0]
["2026-09-21T13:47:08.610697+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:08.610698+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:08.610698+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:08.610733+00:00", "trade", 9.09, 28.0]
["2026-09-21T13:47:08.610744+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.610777+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.610788+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.610807+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.610835+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.611603+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.611793+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.612259+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.612535+00:00", "trade", 9.09, 25.0]
["2026-09-21T13:47:08.612800+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:47:08.614432+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:47:08.614433+00:00", "trade", 9.08, 590.0]
["2026-09-21T13:47:08.614440+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.614458+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.614673+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.614764+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:47:08.614777+00:00", "trade", 9.0801, 400.0]
["2026-09-21T13:47:08.614810+00:00", "trade", 9.09, 1972.0]
["2026-09-21T13:47:08.614845+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.615129+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:47:08.615154+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.615400+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.616302+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:47:08.616349+00:00", "trade", 9.0801, 166.0]
["2026-09-21T13:47:08.616922+00:00", "trade", 9.0801, 49.0]
["2026-09-21T13:47:08.617130+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:47:08.617641+00:00", "trade", 9.08, 15.0]
["2026-09-21T13:47:08.618260+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.618285+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.620563+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:47:08.620601+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.620628+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.622758+00:00", "trade", 9.082, 10.0]
["2026-09-21T13:47:08.623264+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:47:08.623308+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:47:08.623349+00:00", "trade", 9.085, 298.0]
["2026-09-21T13:47:08.623446+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:47:08.626442+00:00", "trade", 9.0851, 400.0]
["2026-09-21T13:47:08.634275+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:47:08.642884+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.643459+00:00", "trade", 9.08, 140.0]
["2026-09-21T13:47:08.669157+00:00", "trade", 9.085, 96.0]
["2026-09-21T13:47:08.672471+00:00", "trade", 9.085, 4704.0]
["2026-09-21T13:47:08.672583+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:47:08.672584+00:00", "trade", 9.08, 710.0]
["2026-09-21T13:47:08.672586+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:08.672603+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672610+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672617+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672623+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672630+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672648+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:47:08.672649+00:00", "trade", 9.08, 488.0]
["2026-09-21T13:47:08.672650+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672814+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.672847+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.672848+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.672910+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.672917+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.672951+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673046+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673280+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673318+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673462+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673621+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673676+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673740+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673869+00:00", "trade", 9.0899, 1.0]
["2026-09-21T13:47:08.673883+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.673886+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.674069+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.674785+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.675234+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.677101+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.677157+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.678207+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.678232+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.679022+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.683797+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.683821+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.686039+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.697491+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:08.701705+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:47:08.701975+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.706818+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707341+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.707381+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.707381+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707382+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.707383+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:47:08.707387+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707395+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707403+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707409+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707418+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707425+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707439+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707446+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707452+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707459+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707481+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707483+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.707513+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.707513+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707582+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.707716+00:00", "trade", 9.08, 95.0]
["2026-09-21T13:47:08.707747+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.707765+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.707775+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:47:08.707788+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.707825+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.707832+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.707839+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.707862+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.707908+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:47:08.707950+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:47:08.708120+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.708186+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:47:08.708692+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711691+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711692+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.711693+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.711694+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.711696+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:08.711698+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711699+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.711705+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711726+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711732+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711739+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711746+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711754+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711767+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711773+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:08.711778+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:08.711778+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.711780+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.711787+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:08.711845+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.711852+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.711859+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.711879+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.711886+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.712126+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.712176+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.712888+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.717001+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.717422+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.717446+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.717963+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.744042+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.744067+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.755908+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.769255+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:47:08.795520+00:00", "trade", 9.075, 500.0]
["2026-09-21T13:47:08.801770+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.802555+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:47:08.824634+00:00", "trade", 9.075, 1800.0]
["2026-09-21T13:47:08.824796+00:00", "trade", 9.0717, 400.0]
["2026-09-21T13:47:08.847908+00:00", "trade", 9.075, 300.0]
["2026-09-21T13:47:08.866821+00:00", "trade", 9.07, 159.0]
["2026-09-21T13:47:08.867548+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:47:08.867590+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867607+00:00", "trade", 9.07, 410.0]
["2026-09-21T13:47:08.867625+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867897+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867904+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867911+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867918+00:00", "trade", 9.07, 378.0]
["2026-09-21T13:47:08.867918+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867926+00:00", "trade", 9.07, 33.0]
["2026-09-21T13:47:08.867933+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:47:08.867935+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.867936+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867938+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867964+00:00", "trade", 9.07, 107.0]
["2026-09-21T13:47:08.867967+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:47:08.867990+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.867997+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.868004+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.868011+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.868015+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:08.868080+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868087+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868112+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868129+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868324+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868340+00:00", "trade", 9.07, 351.0]
["2026-09-21T13:47:08.868340+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868341+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.868342+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:47:08.868342+00:00", "trade", 9.07, 15.0]
["2026-09-21T13:47:08.868343+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:47:08.868344+00:00", "trade", 9.07, 118.0]
["2026-09-21T13:47:08.868347+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868354+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868361+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:08.868363+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:08.868367+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868370+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.868370+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868371+00:00", "trade", 9.07, 26.0]
["2026-09-21T13:47:08.868372+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:08.868375+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868384+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868392+00:00", "trade", 9.07, 74.0]
["2026-09-21T13:47:08.868411+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868414+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868418+00:00", "trade", 9.07, 26.0]
["2026-09-21T13:47:08.868445+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868467+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868507+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868630+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868633+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868637+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868654+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868656+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.868657+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:47:08.868661+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868664+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868674+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:08.868686+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868688+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:08.868699+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868702+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.868738+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:47:08.868876+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868897+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:47:08.868939+00:00", "trade", 9.07, 75.0]
["2026-09-21T13:47:08.868939+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868947+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868954+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868955+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.868971+00:00", "trade", 9.07, 75.0]
["2026-09-21T13:47:08.869016+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.869022+00:00", "trade", 9.07, 22.0]
["2026-09-21T13:47:08.869032+00:00", "trade", 9.07, 78.0]
["2026-09-21T13:47:08.869050+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.869056+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.869056+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.869059+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:08.869092+00:00", "trade", 9.07, 55.0]
["2026-09-21T13:47:08.869097+00:00", "trade", 9.07, 94.0]
["2026-09-21T13:47:08.869097+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:08.869099+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.869109+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:47:08.869120+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:08.869140+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:47:08.869161+00:00", "trade", 9.07, 45.0]
["2026-09-21T13:47:08.869161+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869168+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869190+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869197+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869218+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.869258+00:00", "trade", 9.07, 23.0]
["2026-09-21T13:47:08.869258+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.869315+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.869422+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869432+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869459+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869470+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869471+00:00", "trade", 9.07, 75.0]
["2026-09-21T13:47:08.869475+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.869516+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.869525+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:47:08.869526+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869533+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.869650+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:47:08.869942+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.869970+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:08.870307+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:47:08.870589+00:00", "trade", 9.06, 1200.0]
["2026-09-21T13:47:08.870851+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:08.871089+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:08.871184+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:47:08.872999+00:00", "trade", 9.06, 119.0]
["2026-09-21T13:47:08.873743+00:00", "trade", 9.06, 160.0]
["2026-09-21T13:47:08.876462+00:00", "trade", 9.06, 20.0]
["2026-09-21T13:47:08.880182+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.880928+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.881100+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.882056+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.882070+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.882080+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:08.884398+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:47:08.896812+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:47:08.898194+00:00", "trade", 9.0636, 600.0]
["2026-09-21T13:47:09.004086+00:00", "trade", 9.0638, 15.0]
["2026-09-21T13:47:09.006612+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:47:09.011889+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:47:09.012396+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:47:09.024156+00:00", "trade", 9.11, 37.0]
["2026-09-21T13:47:09.061915+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.061955+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.078357+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:47:09.078392+00:00", "trade", 9.075, 300.0]
["2026-09-21T13:47:09.079125+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.104926+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.186174+00:00", "trade", 9.065, 27.0]
["2026-09-21T13:47:09.349587+00:00", "trade", 9.06, 1200.0]
["2026-09-21T13:47:09.350359+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.411267+00:00", "trade", 9.0601, 10.0]
["2026-09-21T13:47:09.429272+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:47:09.430071+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.430529+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.514101+00:00", "trade", 9.06, 111.0]
["2026-09-21T13:47:09.514871+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.515333+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.516161+00:00", "trade", 9.065, 287.0]
["2026-09-21T13:47:09.517330+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:47:09.518203+00:00", "trade", 9.065, 900.0]
["2026-09-21T13:47:09.519634+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:47:09.521533+00:00", "trade", 9.0601, 5.0]
["2026-09-21T13:47:09.525354+00:00", "trade", 9.0651, 1.0]
["2026-09-21T13:47:09.529038+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.529499+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.535740+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:47:09.563013+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:47:09.618501+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.618538+00:00", "trade", 9.07, 78.0]
["2026-09-21T13:47:09.618547+00:00", "trade", 9.07, 55.0]
["2026-09-21T13:47:09.618650+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:09.618662+00:00", "trade", 9.07, 71.0]
["2026-09-21T13:47:09.618662+00:00", "trade", 9.07, 140.0]
["2026-09-21T13:47:09.618663+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:09.618714+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.618750+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.618771+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.618997+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619027+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619041+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619047+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619067+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619206+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619222+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.619437+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619654+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.619914+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.619927+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.620096+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.620414+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.620421+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.620892+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.620900+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.621341+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.621395+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.621809+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.621878+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.622280+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.622292+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:09.622358+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.622743+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.622834+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.623029+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.623312+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.623455+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.623799+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.623868+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.624275+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.624327+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.624760+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.624787+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.625247+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.625260+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.625732+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.625742+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.626213+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.626223+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.626696+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.626704+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.627181+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.627192+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.627669+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.627679+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.628152+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.628165+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.628636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.628646+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.629120+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.629130+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.629149+00:00", "trade", 9.075, 235.0]
["2026-09-21T13:47:09.629601+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.629608+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.630082+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.630090+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.630567+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.630574+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.631046+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.631054+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.631531+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.631574+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.632064+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.632515+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.632585+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.632983+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.633136+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.633444+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.633615+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.633906+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.634126+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.634372+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.634602+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.634926+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.635089+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.635387+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.635563+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.635861+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.636047+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.636322+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.636521+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.636788+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.636997+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.637248+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.637478+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.637712+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.637960+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.638172+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.638439+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.638631+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.639006+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.639092+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.641060+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.641086+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.641099+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:47:09.641449+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.641459+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.641471+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.641491+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.641492+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.641555+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641563+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641590+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641604+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641611+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641697+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641814+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.641836+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.644904+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.644911+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.644937+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.645003+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.645023+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:47:09.645044+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:47:09.645129+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.645444+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.645618+00:00", "trade", 9.08, 3060.0]
["2026-09-21T13:47:09.645702+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.649996+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.649997+00:00", "trade", 9.08, 350.0]
["2026-09-21T13:47:09.649998+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:09.650001+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650001+00:00", "trade", 9.07, 350.0]
["2026-09-21T13:47:09.650005+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:09.650005+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:47:09.650007+00:00", "trade", 9.07, 118.0]
["2026-09-21T13:47:09.650009+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:09.650011+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:47:09.650011+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.650013+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:47:09.650019+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.650026+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.650040+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.650054+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650061+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650068+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650362+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650467+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650526+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650527+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650546+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650553+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650561+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650569+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650576+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650582+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650596+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650611+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650624+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:47:09.650626+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650633+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650635+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650641+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650707+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650767+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650855+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.650941+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650991+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.650996+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.651030+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.651044+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.651104+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:09.651130+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.651156+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.651178+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.651192+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651200+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651214+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651222+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651229+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651243+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651250+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651374+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651425+00:00", "trade", 9.09, 1580.0]
["2026-09-21T13:47:09.651425+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651453+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651460+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.651751+00:00", "trade", 9.08, 60.0]
["2026-09-21T13:47:09.653898+00:00", "trade", 9.09, 1200.0]
["2026-09-21T13:47:09.655758+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.655782+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.655807+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.656527+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.656981+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.658489+00:00", "trade", 9.0801, 1389.0]
["2026-09-21T13:47:09.658610+00:00", "trade", 9.0817, 1560.0]
["2026-09-21T13:47:09.674691+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.674723+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.681224+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.684261+00:00", "trade", 9.0873, 2.0]
["2026-09-21T13:47:09.750583+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750878+00:00", "trade", 9.09, 90.0]
["2026-09-21T13:47:09.750904+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750905+00:00", "trade", 9.09, 8305.0]
["2026-09-21T13:47:09.750912+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750913+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:09.750924+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750932+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750938+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750953+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750961+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.750974+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.751001+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.751009+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.751252+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.751276+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.751306+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.751372+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.751386+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.751413+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.751420+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.751427+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.751433+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.751447+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.756551+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:47:09.756591+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.764965+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.775192+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.803560+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.848581+00:00", "trade", 9.0901, 6.0]
["2026-09-21T13:47:09.853849+00:00", "trade", 9.1, 499.0]
["2026-09-21T13:47:09.902064+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:47:09.902065+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:47:09.902849+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.902955+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.903547+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.934711+00:00", "trade", 9.085, 1275.0]
["2026-09-21T13:47:09.934752+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.937356+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:47:09.952955+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:09.998942+00:00", "trade", 9.095, 122.0]
["2026-09-21T13:47:09.999145+00:00", "trade", 9.1, 122.0]
["2026-09-21T13:47:09.999908+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001592+00:00", "trade", 9.0901, 200.0]
["2026-09-21T13:47:10.001601+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.001654+00:00", "trade", 9.09, 37.0]
["2026-09-21T13:47:10.001655+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.001656+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:47:10.001658+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:10.001662+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.001691+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001697+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001718+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001725+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001731+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001838+00:00", "trade", 9.09, 700.0]
["2026-09-21T13:47:10.001899+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:10.001936+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.002027+00:00", "trade", 9.09, 700.0]
["2026-09-21T13:47:10.002033+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:10.002103+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002110+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002124+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002139+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002343+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002350+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002379+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002409+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002410+00:00", "trade", 9.0801, 100.0]
["2026-09-21T13:47:10.002416+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002454+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.002730+00:00", "trade", 9.0801, 100.0]
["2026-09-21T13:47:10.002800+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002828+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.002869+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.002878+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002947+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.002972+00:00", "trade", 9.0801, 100.0]
["2026-09-21T13:47:10.003005+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.003048+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.003090+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.003174+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.003201+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.003225+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.003233+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.003578+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.003583+00:00", "trade", 9.0801, 100.0]
["2026-09-21T13:47:10.003681+00:00", "trade", 9.0942, 200.0]
["2026-09-21T13:47:10.003891+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.003945+00:00", "trade", 9.0942, 100.0]
["2026-09-21T13:47:10.004143+00:00", "trade", 9.0942, 700.0]
["2026-09-21T13:47:10.004434+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:10.004437+00:00", "trade", 9.0942, 700.0]
["2026-09-21T13:47:10.004646+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.004911+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.005108+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.005359+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.005515+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.005709+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.005911+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.006131+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.006343+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.006519+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:10.007195+00:00", "trade", 9.09, 4300.0]
["2026-09-21T13:47:10.035335+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.035670+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.035683+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.035784+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.035796+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.035803+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.036130+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.038842+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.038868+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.052183+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.078219+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:10.102270+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.105830+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.106227+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.106716+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.106799+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.136415+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.166118+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.166938+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.166993+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.167018+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.169970+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.200241+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:47:10.200280+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.200670+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.201202+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.201661+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.235925+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.236446+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.236500+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.236525+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.241271+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.250556+00:00", "trade", 9.0721, 400.0]
["2026-09-21T13:47:10.261074+00:00", "trade", 9.09, 28.0]
["2026-09-21T13:47:10.291861+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.292249+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.293064+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.293518+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.299167+00:00", "trade", 9.07, 1500.0]
["2026-09-21T13:47:10.299947+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.320008+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:10.321770+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.327038+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:10.327460+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.327991+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.328070+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.329075+00:00", "trade", 9.0899, 400.0]
["2026-09-21T13:47:10.333542+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.386970+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.387785+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.387839+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.387864+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.392283+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.450344+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.450743+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.451085+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.451111+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.451688+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.505269+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.505807+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.505894+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.507845+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.512517+00:00", "trade", 9.0701, 1.0]
["2026-09-21T13:47:10.541335+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.541673+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.541697+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.542202+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.542604+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.547292+00:00", "trade", 9.08, 65.0]
["2026-09-21T13:47:10.582191+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.582529+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.582554+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.583057+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.615444+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.615821+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.616159+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.616184+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.616690+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.652186+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.652561+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.652898+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.652923+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.653429+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.681790+00:00", "trade", 9.0786, 10.0]
["2026-09-21T13:47:10.684136+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.684511+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.684850+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.684875+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.685411+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.716679+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:47:10.716717+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.717091+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.717908+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.717987+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.746471+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.749332+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.749668+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.749692+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.750196+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.781539+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.781914+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.782252+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.782278+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.782789+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.815914+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.816253+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.816278+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.816810+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.816949+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.843110+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.862386+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.862763+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.863582+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.863660+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.885410+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.885618+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.886121+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.886422+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.886995+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.934088+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.934473+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.935289+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:10.982886+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:10.983701+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.002977+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:47:11.041539+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:11.041992+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:11.042053+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.042741+00:00", "trade", 9.09, 37.0]
["2026-09-21T13:47:11.042742+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.042743+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:11.042744+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.042749+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.042756+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:11.042764+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042767+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042785+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042792+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042799+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042805+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042812+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.042819+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.043209+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.043294+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.043318+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.049813+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.059097+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.069093+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:47:11.069101+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:47:11.079224+00:00", "trade", 9.0866, 16.0]
["2026-09-21T13:47:11.079262+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.091704+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:47:11.091737+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.092192+00:00", "trade", 9.09, 850.0]
["2026-09-21T13:47:11.092227+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:47:11.098839+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.099661+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:47:11.099662+00:00", "trade", 9.09, 74.0]
["2026-09-21T13:47:11.099693+00:00", "trade", 9.09, 95.0]
["2026-09-21T13:47:11.099695+00:00", "trade", 9.09, 95.0]
["2026-09-21T13:47:11.099697+00:00", "trade", 9.09, 105.0]
["2026-09-21T13:47:11.099698+00:00", "trade", 9.09, 95.0]
["2026-09-21T13:47:11.099698+00:00", "trade", 9.09, 105.0]
["2026-09-21T13:47:11.099699+00:00", "trade", 9.09, 105.0]
["2026-09-21T13:47:11.099701+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.099951+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.099952+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.099953+00:00", "trade", 9.09, 95.0]
["2026-09-21T13:47:11.099955+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:11.100060+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.100068+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.100093+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.100295+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.100867+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.100878+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.101399+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.101477+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:11.102616+00:00", "trade", 9.08, 857.0]
["2026-09-21T13:47:11.107602+00:00", "trade", 9.08, 2400.0]
["2026-09-21T13:47:11.107904+00:00", "trade", 9.08, 3900.0]
["2026-09-21T13:47:11.109840+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:11.230506+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:47:11.331574+00:00", "trade", 9.0883, 50.0]
["2026-09-21T13:47:11.442233+00:00", "trade", 9.0801, 3300.0]
["2026-09-21T13:47:11.454900+00:00", "trade", 9.09, 99.0]
["2026-09-21T13:47:11.467459+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.467735+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.468003+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.468130+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.468193+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.468204+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.468211+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.468214+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.468249+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.468298+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.468532+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.468731+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.468871+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.469006+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.469213+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.469322+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.469667+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.470137+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.508620+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.508937+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.509066+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.509082+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.509377+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.509560+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:11.623146+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:11.791763+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:47:11.843909+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.843934+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.844193+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.844477+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.844658+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:11.844731+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.844955+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.845143+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.845275+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.845421+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.846366+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.846774+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:11.853393+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:47:11.854410+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:11.855199+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.039981+00:00", "trade", 9.09, 2000.0]
["2026-09-21T13:47:12.040759+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.040960+00:00", "trade", 9.0899, 2000.0]
["2026-09-21T13:47:12.103056+00:00", "trade", 9.085, 55.0]
["2026-09-21T13:47:12.122884+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:47:12.162261+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.162635+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.162658+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.163090+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.163583+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.204409+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:47:12.205254+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:12.600202+00:00", "trade", 9.09, 908.0]
["2026-09-21T13:47:12.614504+00:00", "trade", 9.085, 5.0]
["2026-09-21T13:47:12.725575+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:47:12.910339+00:00", "trade", 9.09, 25.0]
["2026-09-21T13:47:12.911176+00:00", "trade", 9.085, 25.0]
["2026-09-21T13:47:12.957506+00:00", "trade", 9.087, 60.0]
["2026-09-21T13:47:13.109676+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.114786+00:00", "trade", 9.085, 30.0]
["2026-09-21T13:47:13.133273+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.133332+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:13.133333+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.133335+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.133381+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:47:13.133396+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.133404+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.133426+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.133505+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.133669+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.133752+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.133795+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.133813+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:13.134039+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.135851+00:00", "trade", 9.08, 67.0]
["2026-09-21T13:47:13.135852+00:00", "trade", 9.08, 51.0]
["2026-09-21T13:47:13.135859+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.135879+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.135885+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.136672+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.136680+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:13.136704+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.137073+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.137498+00:00", "trade", 9.0601, 67.0]
["2026-09-21T13:47:13.137555+00:00", "trade", 9.0601, 51.0]
["2026-09-21T13:47:13.138587+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.140244+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.140270+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.142466+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.143110+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:13.143171+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.144692+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.144716+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.145442+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.146323+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:47:13.146816+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.148293+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.148317+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.148346+00:00", "trade", 9.08, 23.0]
["2026-09-21T13:47:13.148378+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.148384+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.148731+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.149020+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.149170+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.149371+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.149397+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.149798+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.149834+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.150220+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.150227+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.150300+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.150650+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.151397+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.151421+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.151824+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.151860+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.152274+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.152281+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.152332+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.152760+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.153508+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.153533+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.153808+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.154228+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.156714+00:00", "trade", 9.075, 280.0]
["2026-09-21T13:47:13.158109+00:00", "trade", 9.075, 82.0]
["2026-09-21T13:47:13.159035+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.159418+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:47:13.160230+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.160250+00:00", "trade", 9.0601, 82.0]
["2026-09-21T13:47:13.162341+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.163070+00:00", "trade", 9.075, 270.0]
["2026-09-21T13:47:13.189787+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.189813+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.190219+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.190518+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.190544+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.190564+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.190696+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.190951+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.190962+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.190996+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.191006+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.191175+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.191190+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.191672+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.191693+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.192123+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.192138+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.192154+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.192169+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.192657+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.192672+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.193155+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.193170+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.193605+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.193678+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.194077+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.194155+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.194540+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.194641+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.195006+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.195124+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.195469+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.204236+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.237856+00:00", "trade", 9.0899, 2.0]
["2026-09-21T13:47:13.238289+00:00", "quote", 9.06, 9.09]
["2026-09-21T13:47:13.238389+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.238415+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.238826+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.238889+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.238916+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.238922+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.239099+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.239370+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.239393+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.239503+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.239570+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.239620+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.239748+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:13.240194+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.240247+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.240255+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.240646+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.240699+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.247212+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.247235+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.247662+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.247685+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.254705+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.255156+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.264955+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.265301+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.265363+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.320643+00:00", "trade", 9.0825, 250.0]
["2026-09-21T13:47:13.356098+00:00", "trade", 9.0833, 5.0]
["2026-09-21T13:47:13.378381+00:00", "trade", 9.0833, 1.0]
["2026-09-21T13:47:13.459838+00:00", "trade", 9.0833, 189.0]
["2026-09-21T13:47:13.494367+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.494823+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.494834+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.495278+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.511317+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.531999+00:00", "trade", 9.085, 230.0]
["2026-09-21T13:47:13.548405+00:00", "trade", 9.085, 470.0]
["2026-09-21T13:47:13.555598+00:00", "trade", 9.0868, 100.0]
["2026-09-21T13:47:13.604914+00:00", "trade", 9.0877, 10.0]
["2026-09-21T13:47:13.662686+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:13.662774+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:13.662790+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:13.662866+00:00", "trade", 9.09, 29.0]
["2026-09-21T13:47:13.662989+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:13.663092+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.663132+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.663143+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.663144+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:13.663156+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:13.663158+00:00", "trade", 9.09, 29.0]
["2026-09-21T13:47:13.663163+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:13.663237+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:47:13.663238+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:13.663255+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:47:13.663271+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:13.663279+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:47:13.663282+00:00", "trade", 9.09, 90.0]
["2026-09-21T13:47:13.663415+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:13.663440+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:13.663793+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.663820+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.663847+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.663856+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.663864+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.663884+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.663890+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.664318+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.664383+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.664637+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.664730+00:00", "trade", 9.09, 17.0]
["2026-09-21T13:47:13.665096+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.665116+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.665171+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.665196+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.665281+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.665564+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.665822+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.666023+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.666169+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:13.666685+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.666691+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:47:13.666924+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.667672+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.673238+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.673316+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.673378+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.673800+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.673844+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.674122+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.674545+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.674623+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.674662+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.674790+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.674995+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.675046+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.675050+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.675052+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.675074+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.675102+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.675332+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.675350+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.675539+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.675755+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.676081+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676111+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676378+00:00", "trade", 9.08, 95.0]
["2026-09-21T13:47:13.676542+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676684+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676718+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676729+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676786+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.676806+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.676838+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:13.676846+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.676998+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.677010+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.677194+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.677212+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:13.677534+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.678037+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.678123+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.682916+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.683703+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.683853+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.683877+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.684301+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.694087+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.694536+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.790367+00:00", "trade", 9.072, 70.0]
["2026-09-21T13:47:13.790410+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:13.790475+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:13.791898+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:47:13.795498+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:13.806568+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:47:13.896848+00:00", "trade", 9.0893, 100.0]
["2026-09-21T13:47:14.102717+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:14.103281+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.103753+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.103762+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.103842+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.104117+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.105735+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.106099+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.106233+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.106245+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.106448+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.106545+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.106677+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.106728+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.106819+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.106897+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.106956+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.106990+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107184+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107269+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107360+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107365+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107441+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107918+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.107985+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108003+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108380+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108397+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108409+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108445+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108452+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108459+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108886+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108898+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108906+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.108913+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109405+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109415+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109423+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109431+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109873+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109884+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.109917+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.111818+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:14.112593+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.113054+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.138099+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.138163+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.138189+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.138576+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.139078+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.139413+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.139439+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.139530+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.139653+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.139660+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.139730+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.139910+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.140045+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.140127+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140138+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140145+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140196+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140231+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.140250+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140260+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140544+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140553+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140577+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.140613+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.140634+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.140680+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.140736+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141157+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141198+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141334+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141342+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141632+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141642+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141653+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141683+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.141690+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142112+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142126+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142606+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142618+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142626+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142633+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.142641+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.143198+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.143683+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.170620+00:00", "trade", 9.09, 28.0]
["2026-09-21T13:47:14.171052+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:14.174371+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.174733+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.175079+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.175660+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.175994+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.176141+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.176465+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.176628+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.176695+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.177111+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.177160+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.177640+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.178067+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.178112+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.178528+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.178602+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.178990+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.179082+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.255855+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.256782+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.257236+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.259366+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:14.264548+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:47:14.264567+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.264569+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:47:14.264621+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.264628+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:14.264636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.264643+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.264653+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:47:14.264712+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.264726+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:14.264727+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:47:14.264974+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.265607+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.265775+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.265825+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:47:14.265833+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.265851+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:47:14.266210+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.266323+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.266349+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.266424+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.266473+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.266484+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.267029+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.273629+00:00", "trade", 9.08, 630.0]
["2026-09-21T13:47:14.296197+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.450509+00:00", "trade", 9.07, 171.0]
["2026-09-21T13:47:14.454656+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:47:14.473174+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:47:14.541060+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:14.580741+00:00", "trade", 9.08, 9.0]
["2026-09-21T13:47:14.606383+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:47:14.615536+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.625996+00:00", "trade", 9.065, 34.0]
["2026-09-21T13:47:14.635224+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.635384+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.636303+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643146+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:47:14.643177+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643185+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643199+00:00", "trade", 9.06, 8.0]
["2026-09-21T13:47:14.643200+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:47:14.643221+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643228+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643242+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643249+00:00", "trade", 9.06, 115.0]
["2026-09-21T13:47:14.643251+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:47:14.643251+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:47:14.643251+00:00", "trade", 9.06, 424.0]
["2026-09-21T13:47:14.643251+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643621+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643822+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.643925+00:00", "trade", 9.06, 1176.0]
["2026-09-21T13:47:14.643926+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:47:14.643926+00:00", "trade", 9.06, 1177.0]
["2026-09-21T13:47:14.643926+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.644044+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:47:14.644645+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:47:14.644649+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:47:14.644655+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:47:14.650054+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:47:14.650071+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.650073+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:47:14.650201+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.659556+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.661629+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.661654+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.666876+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.698032+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.733328+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:47:14.735481+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:47:14.738744+00:00", "trade", 9.06, 82.0]
["2026-09-21T13:47:14.738746+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:14.764754+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:47:14.959208+00:00", "trade", 9.061, 350.0]
["2026-09-21T13:47:14.966013+00:00", "trade", 9.0672, 1000.0]
["2026-09-21T13:47:14.969593+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.002013+00:00", "trade", 9.0625, 6.0]
["2026-09-21T13:47:15.093511+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.093534+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.093541+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.093609+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.093615+00:00", "trade", 9.06, 1518.0]
["2026-09-21T13:47:15.093617+00:00", "trade", 9.06, 481.0]
["2026-09-21T13:47:15.093617+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.093667+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:47:15.093689+00:00", "trade", 9.06, 1600.0]
["2026-09-21T13:47:15.093690+00:00", "trade", 9.06, 214.0]
["2026-09-21T13:47:15.093691+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:47:15.093753+00:00", "trade", 9.06, 28.0]
["2026-09-21T13:47:15.093754+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.093757+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.093765+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.093771+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.093778+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.094769+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.094778+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.101148+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:47:15.109073+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:15.109914+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.109939+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.110240+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:47:15.110306+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:47:15.111188+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:47:15.113828+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.115656+00:00", "trade", 9.05, 1284.0]
["2026-09-21T13:47:15.122842+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.127272+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.127983+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.156806+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:47:15.156806+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.157510+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:15.250846+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:47:15.493317+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:47:15.549237+00:00", "trade", 9.0574, 2.0]
["2026-09-21T13:47:15.702424+00:00", "trade", 9.0516, 200.0]
["2026-09-21T13:47:15.721729+00:00", "trade", 9.0515, 200.0]
["2026-09-21T13:47:15.763138+00:00", "trade", 9.0511, 400.0]
["2026-09-21T13:47:15.839787+00:00", "trade", 9.0525, 35.0]
["2026-09-21T13:47:15.840152+00:00", "trade", 9.0525, 1.0]
["2026-09-21T13:47:15.857409+00:00", "trade", 9.0528, 1000.0]
["2026-09-21T13:47:16.037809+00:00", "trade", 9.0502, 1.0]
["2026-09-21T13:47:16.059664+00:00", "trade", 9.0502, 1.0]
["2026-09-21T13:47:16.101134+00:00", "trade", 9.05, 792.0]
["2026-09-21T13:47:16.101135+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:47:16.101136+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101137+00:00", "trade", 9.05, 157.0]
["2026-09-21T13:47:16.101138+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:47:16.101143+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101150+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101161+00:00", "trade", 9.05, 154.0]
["2026-09-21T13:47:16.101170+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101172+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101178+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101185+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101192+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101207+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101215+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101219+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101331+00:00", "trade", 9.05, 80.0]
["2026-09-21T13:47:16.101450+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101488+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101510+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101525+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101547+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101549+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101549+00:00", "trade", 9.05, 21.0]
["2026-09-21T13:47:16.101549+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:47:16.101551+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:47:16.101555+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:47:16.101556+00:00", "trade", 9.05, 355.0]
["2026-09-21T13:47:16.101591+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101592+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:47:16.101605+00:00", "trade", 9.05, 92.0]
["2026-09-21T13:47:16.101605+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101607+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:47:16.101608+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101608+00:00", "trade", 9.05, 345.0]
["2026-09-21T13:47:16.101612+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101628+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:47:16.101671+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.101687+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.101694+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.101701+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.102541+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.117120+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:47:16.119825+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.123277+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:47:16.124900+00:00", "trade", 9.04, 27.0]
["2026-09-21T13:47:16.124966+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.124989+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.125430+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:47:16.125498+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127244+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127247+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:47:16.127247+00:00", "trade", 9.04, 700.0]
["2026-09-21T13:47:16.127251+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127263+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127272+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127274+00:00", "trade", 9.04, 411.0]
["2026-09-21T13:47:16.127274+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:47:16.127287+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127317+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127324+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127330+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127337+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127351+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127477+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:47:16.127509+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127532+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127543+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127551+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:47:16.127554+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:47:16.127557+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.127610+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.127616+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.127623+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.127630+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.127851+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:47:16.128324+00:00", "trade", 9.031, 1.0]
["2026-09-21T13:47:16.128335+00:00", "trade", 9.031, 9.0]
["2026-09-21T13:47:16.129629+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.131514+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.131872+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:47:16.131926+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:47:16.131959+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:47:16.133513+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.142900+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.142966+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.142990+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.143658+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.147102+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.147126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.150833+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.150858+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.152936+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:47:16.153877+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.155047+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.163575+00:00", "trade", 9.03, 102.0]
["2026-09-21T13:47:16.166266+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:16.166725+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:16.169775+00:00", "trade", 9.03, 39.0]
["2026-09-21T13:47:16.179803+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.179988+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:47:16.219664+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.227717+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.228541+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.271074+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.271081+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.271102+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.401921+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:47:16.440942+00:00", "trade", 9.03, 1500.0]
["2026-09-21T13:47:16.450010+00:00", "trade", 9.0366, 34.0]
["2026-09-21T13:47:16.450380+00:00", "trade", 9.0366, 1.0]
["2026-09-21T13:47:16.488066+00:00", "trade", 9.03, 46.0]
["2026-09-21T13:47:16.506403+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.506797+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.507499+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.544587+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.545132+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.545481+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.545933+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.546776+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.556529+00:00", "trade", 9.0301, 6000.0]
["2026-09-21T13:47:16.578036+00:00", "trade", 9.0325, 23.0]
["2026-09-21T13:47:16.578363+00:00", "trade", 9.0342, 140.0]
["2026-09-21T13:47:16.578461+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.579137+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.579588+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.594419+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.602343+00:00", "trade", 9.035, 1300.0]
["2026-09-21T13:47:16.620926+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.621430+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.621445+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.621645+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:47:16.621900+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.622259+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.623264+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.624332+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.674560+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.676276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.752638+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.795696+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:47:16.796393+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.796758+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.796897+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.796917+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.797179+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.797662+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.809630+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.810681+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.834925+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.836143+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:16.838855+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.002912+00:00", "trade", 9.032, 97.0]
["2026-09-21T13:47:17.006917+00:00", "trade", 9.034, 1.0]
["2026-09-21T13:47:17.046742+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.151943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.206300+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:47:17.358556+00:00", "trade", 9.0301, 100.0]
["2026-09-21T13:47:17.408896+00:00", "trade", 9.0368, 100.0]
["2026-09-21T13:47:17.496319+00:00", "trade", 9.032, 297.0]
["2026-09-21T13:47:17.555465+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:17.555597+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:17.555783+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:17.555809+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.555839+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.555935+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.556056+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:17.556742+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.558076+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:47:17.558115+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:47:17.593805+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.603999+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:47:17.604919+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.610631+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.610933+00:00", "trade", 9.035, 900.0]
["2026-09-21T13:47:17.616407+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.616963+00:00", "trade", 9.035, 135.0]
["2026-09-21T13:47:17.618624+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.620564+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.635064+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.638280+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:47:17.639992+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.640544+00:00", "trade", 9.035, 35.0]
["2026-09-21T13:47:17.665573+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.682663+00:00", "trade", 9.0367, 4.0]
["2026-09-21T13:47:17.682813+00:00", "trade", 9.035, 22.0]
["2026-09-21T13:47:17.706290+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:47:17.716880+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:17.727808+00:00", "trade", 9.035, 500.0]
["2026-09-21T13:47:17.729959+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.730475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.738690+00:00", "trade", 9.035, 135.0]
["2026-09-21T13:47:17.832907+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:17.879708+00:00", "trade", 9.035, 12.0]
["2026-09-21T13:47:17.934924+00:00", "trade", 9.035, 3.0]
["2026-09-21T13:47:18.113237+00:00", "trade", 9.03, 2498.0]
["2026-09-21T13:47:18.113238+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113260+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113267+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113274+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113275+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:47:18.113277+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113281+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113294+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113308+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113315+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113342+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:47:18.113343+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113350+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113358+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113425+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:47:18.113578+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113607+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113627+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:47:18.113628+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:47:18.113628+00:00", "trade", 9.03, 316.0]
["2026-09-21T13:47:18.113628+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113628+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113633+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113650+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113694+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113750+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113755+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:47:18.113755+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:47:18.113756+00:00", "trade", 9.03, 120.0]
["2026-09-21T13:47:18.113764+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:47:18.113779+00:00", "trade", 9.03, 905.0]
["2026-09-21T13:47:18.113780+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.113794+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.113851+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.113859+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.113905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.113958+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:47:18.113959+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:47:18.114021+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.114127+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.114155+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.114766+00:00", "trade", 9.03, 7900.0]
["2026-09-21T13:47:18.115063+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.115560+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.115978+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.117980+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.118479+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.118505+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.118847+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.118946+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.119258+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.124186+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.124676+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.125141+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.133079+00:00", "trade", 9.025, 48.0]
["2026-09-21T13:47:18.133981+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:47:18.134175+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.134229+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.134255+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.134738+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.134802+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.134928+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.134949+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.134956+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.135027+00:00", "trade", 9.02, 141.0]
["2026-09-21T13:47:18.135039+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.135699+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:47:18.135701+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.136465+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:47:18.137841+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.143071+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:47:18.144415+00:00", "trade", 9.025, 30.0]
["2026-09-21T13:47:18.160181+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.160404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.160447+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.160549+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.160725+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.160765+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.160846+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.160958+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.161009+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.161213+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.161251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.161268+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.161292+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.161409+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.161452+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.161680+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.161708+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.161808+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.162007+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.162008+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.162035+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.162714+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.162911+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.166228+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.166253+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.166627+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.166680+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.166682+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.166959+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.167083+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.167169+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.167544+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.167594+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.167648+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.168003+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.200854+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.213466+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.265912+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.265933+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.265982+00:00", "trade", 9.02, 34.0]
["2026-09-21T13:47:18.266461+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.266645+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.266859+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.266871+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.268821+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.286433+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.286491+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.286868+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.286884+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:47:18.288147+00:00", "trade", 9.0208, 10.0]
["2026-09-21T13:47:18.288793+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:47:18.307050+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.307104+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.307533+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.307578+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.307589+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.307768+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.308265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.348494+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.349188+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.357539+00:00", "trade", 9.0205, 180.0]
["2026-09-21T13:47:18.357563+00:00", "trade", 9.02, 180.0]
["2026-09-21T13:47:18.357660+00:00", "trade", 9.0205, 4820.0]
["2026-09-21T13:47:18.390740+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:47:18.390741+00:00", "trade", 9.02, 98.0]
["2026-09-21T13:47:18.390769+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.390795+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.390802+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.390809+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:47:18.391145+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.391437+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.391501+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.391508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.391540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.391541+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:47:18.391542+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:47:18.391544+00:00", "trade", 9.02, 48.0]
["2026-09-21T13:47:18.391563+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.391591+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.392235+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.392330+00:00", "trade", 9.02, 45.0]
["2026-09-21T13:47:18.392358+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:47:18.393045+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.393304+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.393427+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.411642+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.411933+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.412034+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.430660+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.431568+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.431625+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.456748+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.459472+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.459769+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.459791+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.460237+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.460355+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.460622+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.460781+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.461055+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.461963+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.461996+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.511919+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:47:18.522027+00:00", "trade", 9.0233, 50.0]
["2026-09-21T13:47:18.605881+00:00", "trade", 9.012, 202.0]
["2026-09-21T13:47:18.626757+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:47:18.626906+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.627132+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:47:18.627611+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.627877+00:00", "trade", 9.0104, 800.0]
["2026-09-21T13:47:18.627920+00:00", "trade", 9.0106, 2.0]
["2026-09-21T13:47:18.628859+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:47:18.628862+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.628951+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:47:18.628956+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:47:18.628957+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:47:18.628958+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.628976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.628981+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.628998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.629005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.629020+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.629027+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.629065+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.629481+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.629585+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:47:18.629586+00:00", "trade", 9.01, 80.0]
["2026-09-21T13:47:18.629600+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.629616+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:47:18.629764+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.629857+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.629871+00:00", "trade", 9.01, 367.0]
["2026-09-21T13:47:18.633016+00:00", "trade", 9.0, 6000.0]
["2026-09-21T13:47:18.633329+00:00", "trade", 9.0, 410.0]
["2026-09-21T13:47:18.633645+00:00", "trade", 9.0002, 100.0]
["2026-09-21T13:47:18.633646+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.633872+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.633889+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.633907+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:47:18.633947+00:00", "trade", 9.0, 52.0]
["2026-09-21T13:47:18.633991+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.634032+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634041+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634054+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.634069+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634078+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634081+00:00", "trade", 9.0, 90.0]
["2026-09-21T13:47:18.634085+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634094+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.634099+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634099+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634101+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:47:18.634106+00:00", "trade", 9.0, 2819.0]
["2026-09-21T13:47:18.634115+00:00", "trade", 9.0, 324.0]
["2026-09-21T13:47:18.634130+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634132+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634138+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:18.634142+00:00", "trade", 9.0, 1200.0]
["2026-09-21T13:47:18.634144+00:00", "trade", 9.0, 85.0]
["2026-09-21T13:47:18.634152+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:47:18.634161+00:00", "trade", 9.0, 263.0]
["2026-09-21T13:47:18.634161+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:47:18.634268+00:00", "trade", 9.0, 165.0]
["2026-09-21T13:47:18.634268+00:00", "trade", 9.0, 37.0]
["2026-09-21T13:47:18.634297+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634336+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:47:18.634345+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:47:18.634353+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:47:18.634387+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634394+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:47:18.634454+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634467+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634471+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:47:18.634511+00:00", "trade", 9.005, 74.0]
["2026-09-21T13:47:18.634550+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.634552+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634552+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:47:18.634552+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:47:18.634556+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:47:18.634560+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:47:18.634560+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634560+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:47:18.634564+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.634567+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634568+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634569+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:47:18.634569+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.634570+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:47:18.634574+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.634575+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:47:18.634577+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:47:18.634577+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:47:18.634579+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634581+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:18.634582+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:47:18.634585+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:47:18.634586+00:00", "trade", 9.0, 278.0]
["2026-09-21T13:47:18.634587+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:47:18.634588+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634592+00:00", "trade", 9.0, 2117.0]
["2026-09-21T13:47:18.634594+00:00", "trade", 9.0, 324.0]
["2026-09-21T13:47:18.634597+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634608+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634614+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634621+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634623+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634636+00:00", "trade", 9.0, 63.0]
["2026-09-21T13:47:18.634637+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634666+00:00", "trade", 9.0, 394.0]
["2026-09-21T13:47:18.634667+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634691+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:47:18.634699+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634712+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:47:18.634712+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.634712+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:47:18.634712+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:47:18.634719+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634720+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:47:18.634720+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.634721+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:47:18.634724+00:00", "trade", 9.0, 945.0]
["2026-09-21T13:47:18.634726+00:00", "trade", 9.0, 977.0]
["2026-09-21T13:47:18.634726+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634755+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:18.634755+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:47:18.634878+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634992+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.634999+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.635010+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.636000+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:47:18.636076+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:47:18.636239+00:00", "trade", 9.01, 74.0]
["2026-09-21T13:47:18.636285+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.636394+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:47:18.636466+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:47:18.636662+00:00", "trade", 9.0, 478.0]
["2026-09-21T13:47:18.636663+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.637362+00:00", "trade", 9.0, 2805.0]
["2026-09-21T13:47:18.637834+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:47:18.637937+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:47:18.637961+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.638115+00:00", "trade", 9.0, 98.0]
["2026-09-21T13:47:18.638248+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:47:18.638269+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:47:18.638590+00:00", "trade", 9.005, 70.0]
["2026-09-21T13:47:18.638750+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.638948+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.639549+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.639876+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:47:18.640092+00:00", "trade", 9.0025, 109.0]
["2026-09-21T13:47:18.640118+00:00", "trade", 9.005, 30.0]
["2026-09-21T13:47:18.640398+00:00", "trade", 9.003, 300.0]
["2026-09-21T13:47:18.640425+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.640437+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.640537+00:00", "trade", 9.0025, 109.0]
["2026-09-21T13:47:18.640593+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.640789+00:00", "trade", 9.003, 300.0]
["2026-09-21T13:47:18.641200+00:00", "trade", 9.002, 150.0]
["2026-09-21T13:47:18.641234+00:00", "trade", 9.0025, 109.0]
["2026-09-21T13:47:18.641491+00:00", "trade", 9.003, 82.0]
["2026-09-21T13:47:18.641577+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.641610+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:47:18.642296+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:47:18.642727+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.642957+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.644521+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.644859+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.645155+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:47:18.646959+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:47:18.647275+00:00", "trade", 9.005, 1800.0]
["2026-09-21T13:47:18.647428+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.647876+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:47:18.648485+00:00", "trade", 9.005, 700.0]
["2026-09-21T13:47:18.648546+00:00", "trade", 9.005, 70.0]
["2026-09-21T13:47:18.649538+00:00", "trade", 9.0, 105.0]
["2026-09-21T13:47:18.649827+00:00", "trade", 9.0, 101.0]
["2026-09-21T13:47:18.650031+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:18.650450+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:47:18.651043+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.651881+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.652185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.653870+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:47:18.653871+00:00", "trade", 9.01, 72.0]
["2026-09-21T13:47:18.653873+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.653934+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.653941+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.653948+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.653956+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.653956+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.653959+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.653961+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.653963+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.653977+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654031+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654046+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654081+00:00", "trade", 9.01, 56.0]
["2026-09-21T13:47:18.654081+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.654081+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654249+00:00", "trade", 9.01, 48.0]
["2026-09-21T13:47:18.654250+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.654252+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654253+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.654254+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654309+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654321+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.654337+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.654350+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.654418+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654425+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654432+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654447+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654454+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654455+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654476+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.654586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.655019+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.655175+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.656508+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:47:18.656772+00:00", "trade", 9.015, 27.0]
["2026-09-21T13:47:18.657943+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.657998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.658347+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.658454+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.658493+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.660061+00:00", "trade", 9.0117, 400.0]
["2026-09-21T13:47:18.662832+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:47:18.664905+00:00", "trade", 9.0102, 25.0]
["2026-09-21T13:47:18.665308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.665478+00:00", "trade", 9.0101, 900.0]
["2026-09-21T13:47:18.667418+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:47:18.670228+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.670234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.670239+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:47:18.670244+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.670246+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:47:18.670277+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.670315+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.670326+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.670373+00:00", "trade", 9.0118, 100.0]
["2026-09-21T13:47:18.670594+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.670747+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.670764+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.671120+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.671730+00:00", "trade", 9.0117, 550.0]
["2026-09-21T13:47:18.674214+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.677860+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:47:18.678953+00:00", "trade", 9.01, 360.0]
["2026-09-21T13:47:18.678953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.678954+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:47:18.678960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.678979+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.680599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.680606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.690412+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.691665+00:00", "trade", 9.013, 199.0]
["2026-09-21T13:47:18.693840+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.696441+00:00", "trade", 9.0102, 8.0]
["2026-09-21T13:47:18.724282+00:00", "trade", 9.01, 87.0]
["2026-09-21T13:47:18.724282+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724283+00:00", "trade", 9.01, 474.0]
["2026-09-21T13:47:18.724287+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:47:18.724287+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:47:18.724290+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724324+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724337+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724345+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724379+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.724863+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.729120+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.729554+00:00", "trade", 9.0124, 5.0]
["2026-09-21T13:47:18.729762+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.729781+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.729783+00:00", "trade", 9.01, 37.0]
["2026-09-21T13:47:18.729783+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.729788+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.729799+00:00", "trade", 9.01, 84.0]
["2026-09-21T13:47:18.729834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.729873+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.729881+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.729895+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.729917+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:47:18.729917+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.729918+00:00", "trade", 9.01, 74.0]
["2026-09-21T13:47:18.729920+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:47:18.729921+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:47:18.729927+00:00", "trade", 9.01, 360.0]
["2026-09-21T13:47:18.729927+00:00", "trade", 9.01, 46.0]
["2026-09-21T13:47:18.729927+00:00", "trade", 9.01, 74.0]
["2026-09-21T13:47:18.729940+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.729953+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730025+00:00", "trade", 9.01, 38.0]
["2026-09-21T13:47:18.730161+00:00", "trade", 9.005, 99.0]
["2026-09-21T13:47:18.730229+00:00", "trade", 9.005, 27.0]
["2026-09-21T13:47:18.730230+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730234+00:00", "trade", 9.01, 72.0]
["2026-09-21T13:47:18.730256+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730382+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730437+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:47:18.730437+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:47:18.730473+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730478+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:47:18.730479+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:47:18.730516+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730612+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730651+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730704+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.730725+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.730747+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.730839+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730876+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:18.730876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730926+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.730937+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.731164+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.731217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.731625+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.731657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.731765+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.731770+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.731946+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.731947+00:00", "trade", 9.01, 46.0]
["2026-09-21T13:47:18.731947+00:00", "trade", 9.01, 72.0]
["2026-09-21T13:47:18.731947+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:47:18.732093+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.732161+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.732261+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.735486+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.735504+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:47:18.735552+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:47:18.735619+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:47:18.735627+00:00", "trade", 9.01, 52.0]
["2026-09-21T13:47:18.735627+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:47:18.735627+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.735974+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.736063+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.736126+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.736195+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.736206+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.736570+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.739656+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.740506+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.740536+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.740650+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.740953+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.740983+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.741101+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.746826+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.746893+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:47:18.747354+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.747809+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.748980+00:00", "trade", 9.005, 121.0]
["2026-09-21T13:47:18.759553+00:00", "trade", 9.0, 5230.0]
["2026-09-21T13:47:18.796031+00:00", "trade", 9.0, 223.0]
["2026-09-21T13:47:18.796858+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:18.796915+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.797231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.797685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.797700+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.797832+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.798029+00:00", "trade", 9.0, 495.0]
["2026-09-21T13:47:18.798065+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.798085+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.798090+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.798142+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.798173+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.798559+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.798592+00:00", "trade", 9.0, 176.0]
["2026-09-21T13:47:18.798592+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:47:18.798594+00:00", "trade", 9.0, 700.0]
["2026-09-21T13:47:18.798594+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.798602+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.798602+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:18.798602+00:00", "trade", 9.0, 408.0]
["2026-09-21T13:47:18.798602+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:18.798608+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:47:18.798614+00:00", "trade", 9.0, 72.0]
["2026-09-21T13:47:18.798614+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:47:18.798614+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:47:18.798615+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:47:18.798620+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:47:18.798623+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:47:18.798623+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.798623+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:18.798627+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.798631+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:18.798631+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.798633+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:18.798692+00:00", "trade", 9.0, 4338.0]
["2026-09-21T13:47:18.798695+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:47:18.798695+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.798709+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:18.798724+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798746+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798752+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798759+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798766+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798773+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798775+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798780+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798786+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:18.798801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.798975+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.799420+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.799454+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.799487+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.799863+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.799870+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.799885+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.801360+00:00", "trade", 9.0, 8400.0]
["2026-09-21T13:47:18.801702+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:18.808930+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:47:18.808967+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:18.819765+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819772+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:47:18.819773+00:00", "trade", 8.99, 360.0]
["2026-09-21T13:47:18.819773+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819775+00:00", "trade", 8.99, 630.0]
["2026-09-21T13:47:18.819780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819799+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:18.819800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819802+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819804+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:18.819806+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:47:18.819808+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819811+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:18.819829+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819842+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819850+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819872+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819873+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:18.819879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:18.819883+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:18.819891+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:18.819951+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:18.819967+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.819974+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.819988+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820017+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820091+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820170+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:47:18.820222+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820232+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820240+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820277+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820681+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820688+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820695+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820709+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820715+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:18.820716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820717+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.820718+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:18.820720+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.820730+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820737+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820744+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.820789+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821048+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.821067+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821094+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821101+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.821193+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.821193+00:00", "trade", 8.98, 395.0]
["2026-09-21T13:47:18.821194+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.821207+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.821241+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.821260+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821314+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:47:18.821371+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821375+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821544+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821563+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821614+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821631+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821713+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821828+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821846+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.821923+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.822020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.822497+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:18.822514+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.822539+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.822598+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.822796+00:00", "trade", 8.97, 51.0]
["2026-09-21T13:47:18.823006+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.824592+00:00", "trade", 8.975, 106.0]
["2026-09-21T13:47:18.824833+00:00", "trade", 8.9801, 70.0]
["2026-09-21T13:47:18.831089+00:00", "trade", 8.975, 106.0]
["2026-09-21T13:47:18.833598+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.833623+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:18.834294+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834561+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834564+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834569+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.834587+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834592+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834594+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834595+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:18.834600+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834601+00:00", "trade", 8.975, 148.0]
["2026-09-21T13:47:18.834780+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834815+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834823+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:18.834857+00:00", "trade", 8.975, 74.0]
["2026-09-21T13:47:18.834949+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834955+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834968+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.834976+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.835329+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:18.835524+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.835667+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.835684+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.835797+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.837289+00:00", "trade", 8.975, 74.0]
["2026-09-21T13:47:18.839125+00:00", "trade", 8.975, 106.0]
["2026-09-21T13:47:18.839627+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.841214+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:47:18.842319+00:00", "trade", 8.9751, 100.0]
["2026-09-21T13:47:18.849974+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:18.851508+00:00", "trade", 8.975, 34.0]
["2026-09-21T13:47:18.858915+00:00", "trade", 9.0102, 25.0]
["2026-09-21T13:47:18.858992+00:00", "trade", 8.975, 166.0]
["2026-09-21T13:47:18.864641+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:47:18.873977+00:00", "trade", 8.975, 34.0]
["2026-09-21T13:47:18.877559+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.877588+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.877599+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877606+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877627+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877647+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877660+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877666+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877805+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.877813+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:18.877815+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.877866+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:47:18.877872+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.877877+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:47:18.877885+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:18.877887+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:47:18.877902+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:18.877942+00:00", "trade", 8.98, 105.0]
["2026-09-21T13:47:18.877947+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.877993+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:18.878136+00:00", "trade", 8.98, 27.0]
["2026-09-21T13:47:18.878157+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:47:18.878159+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:47:18.878163+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:47:18.878382+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.878417+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.878505+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.878555+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.878624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.878867+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.879071+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.879091+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.879149+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.879263+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:18.879581+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.879636+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.880011+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.880095+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.880120+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.880354+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:47:18.880573+00:00", "trade", 9.015, 24.0]
["2026-09-21T13:47:18.880603+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:47:18.880637+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:47:18.880668+00:00", "trade", 9.015, 71.0]
["2026-09-21T13:47:18.881095+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.881121+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.882650+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.884614+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.885586+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.893910+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.898289+00:00", "trade", 8.98, 75.0]
["2026-09-21T13:47:18.899254+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:18.911302+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:18.911340+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.911347+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:18.911645+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911652+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911659+00:00", "trade", 8.97, 64.0]
["2026-09-21T13:47:18.911659+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911673+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911680+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911681+00:00", "trade", 8.97, 217.0]
["2026-09-21T13:47:18.911687+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911688+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:18.911692+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:18.911694+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:18.911694+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911698+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:18.911700+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.911769+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912043+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912082+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912083+00:00", "trade", 8.97, 64.0]
["2026-09-21T13:47:18.912152+00:00", "trade", 8.97, 436.0]
["2026-09-21T13:47:18.912200+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912391+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:18.912435+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912459+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912540+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.912754+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.913120+00:00", "trade", 8.97, 188.0]
["2026-09-21T13:47:18.913228+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.913853+00:00", "trade", 8.97, 261.0]
["2026-09-21T13:47:18.913976+00:00", "trade", 8.9716, 110.0]
["2026-09-21T13:47:18.914082+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:47:18.914576+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:18.914637+00:00", "trade", 8.97, 990.0]
["2026-09-21T13:47:18.916130+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:18.916177+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.916203+00:00", "trade", 8.971, 250.0]
["2026-09-21T13:47:18.916285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.916292+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:18.916314+00:00", "trade", 8.9705, 300.0]
["2026-09-21T13:47:18.916331+00:00", "trade", 8.971, 250.0]
["2026-09-21T13:47:18.916415+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:47:18.916463+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:47:18.917346+00:00", "trade", 8.975, 53.0]
["2026-09-21T13:47:18.917618+00:00", "trade", 8.975, 53.0]
["2026-09-21T13:47:18.918801+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:47:18.918868+00:00", "trade", 8.975, 500.0]
["2026-09-21T13:47:18.918868+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.918870+00:00", "trade", 8.97, 36.0]
["2026-09-21T13:47:18.918871+00:00", "trade", 8.97, 14.0]
["2026-09-21T13:47:18.918965+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:18.919238+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.919290+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.919357+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.919413+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.919540+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:18.919658+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.919713+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.920081+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:18.920315+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.920474+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.920641+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:18.922238+00:00", "trade", 8.975, 53.0]
["2026-09-21T13:47:18.938767+00:00", "trade", 8.9614, 17.0]
["2026-09-21T13:47:18.938776+00:00", "trade", 8.96, 17.0]
["2026-09-21T13:47:18.938857+00:00", "trade", 8.9614, 4983.0]
["2026-09-21T13:47:18.989118+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:47:19.073340+00:00", "trade", 8.9619, 700.0]
["2026-09-21T13:47:19.096712+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:19.189696+00:00", "trade", 8.97, 32.0]
["2026-09-21T13:47:19.201900+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:47:19.321151+00:00", "trade", 8.96, 127.0]
["2026-09-21T13:47:19.321776+00:00", "trade", 8.9606, 19.0]
["2026-09-21T13:47:19.323169+00:00", "trade", 8.9665, 100.0]
["2026-09-21T13:47:19.323395+00:00", "trade", 8.96, 19.0]
["2026-09-21T13:47:19.323999+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:47:19.324356+00:00", "trade", 8.96, 49.0]
["2026-09-21T13:47:19.325091+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:19.325826+00:00", "trade", 8.96, 720.0]
["2026-09-21T13:47:19.325848+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:19.325935+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:19.326040+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:47:19.326103+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:47:19.326404+00:00", "trade", 8.961, 4.0]
["2026-09-21T13:47:19.329255+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:47:19.337080+00:00", "trade", 8.9659, 1.0]
["2026-09-21T13:47:19.337742+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:47:19.350793+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:19.358865+00:00", "trade", 8.97, 145.0]
["2026-09-21T13:47:19.365244+00:00", "trade", 8.97, 18.0]
["2026-09-21T13:47:19.385538+00:00", "trade", 8.97, 91.0]
["2026-09-21T13:47:19.403335+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:47:19.404106+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.459749+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:47:19.461565+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.462026+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.506955+00:00", "trade", 8.98, 150.0]
["2026-09-21T13:47:19.585877+00:00", "trade", 8.97, 234.0]
["2026-09-21T13:47:19.636084+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.636086+00:00", "trade", 8.98, 14.0]
["2026-09-21T13:47:19.636088+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:47:19.636105+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.636110+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.636120+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.636127+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.636155+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.636161+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.636200+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:47:19.636513+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.636572+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.636586+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:19.636628+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.636662+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:19.636701+00:00", "trade", 8.98, 52.0]
["2026-09-21T13:47:19.636725+00:00", "trade", 8.98, 148.0]
["2026-09-21T13:47:19.636749+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.636768+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.636815+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.636997+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.637073+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.637094+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.637235+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.637255+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.637362+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.637396+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.637467+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.637529+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.637542+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.637659+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.637671+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.637930+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.638273+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.638548+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.638641+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.638744+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.638847+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.638868+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.639261+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.639285+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.639404+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.639422+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.639526+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.639802+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.639945+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.640039+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.640095+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.640731+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.640757+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.640765+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.641713+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.641720+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.641739+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.641894+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.642103+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.642504+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.642825+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.643166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.643166+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.643643+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.644606+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.644683+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.645382+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.645487+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.645731+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.645818+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.645904+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.646251+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.646411+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.646435+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.646815+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.647109+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.647133+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.647507+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.647957+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.647979+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.648319+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.648359+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.648389+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.648415+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.648480+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.648583+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.648601+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.648631+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.648732+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.648763+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.648857+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.648945+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.649017+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.649034+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.649234+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.653314+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:19.653726+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.653831+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.653839+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.653866+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.654037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.654208+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.654507+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.654650+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.654986+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.654988+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:19.655308+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.655424+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:19.662104+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.662558+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.666269+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:47:19.692269+00:00", "trade", 8.9845, 8.0]
["2026-09-21T13:47:19.692308+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.693015+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.693067+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.701581+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.717649+00:00", "trade", 8.97, 2300.0]
["2026-09-21T13:47:19.718252+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:19.718428+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.718487+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.736129+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.748696+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:19.749483+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:47:19.809233+00:00", "trade", 8.97, 23.0]
["2026-09-21T13:47:19.809234+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:19.809235+00:00", "trade", 8.97, 70.0]
["2026-09-21T13:47:19.809238+00:00", "trade", 8.97, 88.0]
["2026-09-21T13:47:19.809247+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:19.809268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.809657+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.809787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:19.813834+00:00", "trade", 8.975, 11.0]
["2026-09-21T13:47:19.816221+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.816289+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.816939+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.817429+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.821037+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.821515+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.821564+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.821599+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.821617+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.822729+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.823888+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.824335+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.881651+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:47:19.895777+00:00", "trade", 8.9735, 8.0]
["2026-09-21T13:47:19.901055+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.901808+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.903030+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.903168+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.903498+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.903516+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.903561+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.903610+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.903627+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.903881+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.904047+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.904082+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.904122+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.904146+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.904160+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.905022+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.905477+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.905936+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.906435+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.906443+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.906451+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.906700+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.907149+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.907262+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.907507+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.907700+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.907962+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.908409+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.940853+00:00", "trade", 8.9666, 25.0]
["2026-09-21T13:47:19.941286+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.941767+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.941774+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.941798+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.942078+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:19.942259+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.942330+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.942375+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.943351+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.943360+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:19.943405+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.005225+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.005311+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.005724+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.005731+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.026536+00:00", "trade", 8.975, 15.0]
["2026-09-21T13:47:20.027139+00:00", "trade", 8.9893, 15.0]
["2026-09-21T13:47:20.028661+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.028688+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.028704+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.029809+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.029819+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.030318+00:00", "trade", 8.989, 15.0]
["2026-09-21T13:47:20.033627+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:20.033864+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:47:20.062605+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.063086+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.063093+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.063100+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.063189+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.063386+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.063842+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.063956+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.063962+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.064448+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.064492+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.064556+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.064883+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.064937+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.081001+00:00", "trade", 8.98, 44.0]
["2026-09-21T13:47:20.081601+00:00", "trade", 8.9894, 44.0]
["2026-09-21T13:47:20.115370+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.115475+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.115864+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.115949+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.119049+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.119168+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.119573+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.119810+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.119867+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.134563+00:00", "trade", 8.9601, 10.0]
["2026-09-21T13:47:20.166417+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.166479+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.166507+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.169184+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.204103+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.204187+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.204615+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.204623+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:47:20.206196+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:47:20.206984+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.207009+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.207707+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.226385+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.226430+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.226470+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.257053+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.257291+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.257523+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.257535+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.257586+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.257605+00:00", "trade", 8.97, 147.0]
["2026-09-21T13:47:20.257607+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.257607+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:47:20.257608+00:00", "trade", 8.96, 67.0]
["2026-09-21T13:47:20.257608+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.257612+00:00", "trade", 8.96, 80.0]
["2026-09-21T13:47:20.257683+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.258128+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.258516+00:00", "trade", 8.97, 168.0]
["2026-09-21T13:47:20.259879+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.259933+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.259957+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.260739+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.264120+00:00", "trade", 8.962, 300.0]
["2026-09-21T13:47:20.264314+00:00", "trade", 8.97, 1800.0]
["2026-09-21T13:47:20.264583+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.264601+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.265554+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.272979+00:00", "trade", 8.9607, 418.0]
["2026-09-21T13:47:20.273191+00:00", "trade", 8.975, 80.0]
["2026-09-21T13:47:20.273751+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.287013+00:00", "trade", 8.96, 179.0]
["2026-09-21T13:47:20.291728+00:00", "trade", 8.962, 300.0]
["2026-09-21T13:47:20.306365+00:00", "trade", 8.9616, 115.0]
["2026-09-21T13:47:20.307460+00:00", "trade", 8.965, 15.0]
["2026-09-21T13:47:20.324694+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:20.327947+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.367033+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:47:20.381217+00:00", "trade", 8.97, 460.0]
["2026-09-21T13:47:20.381997+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.398839+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.402340+00:00", "trade", 8.965, 600.0]
["2026-09-21T13:47:20.403159+00:00", "trade", 8.9623, 100.0]
["2026-09-21T13:47:20.434146+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.454822+00:00", "trade", 8.9601, 23.0]
["2026-09-21T13:47:20.481357+00:00", "trade", 8.9623, 2000.0]
["2026-09-21T13:47:20.490454+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:47:20.509903+00:00", "trade", 8.965, 300.0]
["2026-09-21T13:47:20.512773+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.513207+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:20.523123+00:00", "trade", 8.96, 28.0]
["2026-09-21T13:47:20.543751+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.630027+00:00", "trade", 8.96, 35.0]
["2026-09-21T13:47:20.670820+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.702435+00:00", "trade", 8.9602, 583.0]
["2026-09-21T13:47:20.702682+00:00", "trade", 8.96, 1200.0]
["2026-09-21T13:47:20.778062+00:00", "trade", 8.9633, 5.0]
["2026-09-21T13:47:20.795072+00:00", "trade", 8.965, 11.0]
["2026-09-21T13:47:20.799686+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:47:20.829633+00:00", "trade", 8.9668, 100.0]
["2026-09-21T13:47:20.830404+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.859863+00:00", "trade", 8.9638, 60.0]
["2026-09-21T13:47:20.861549+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.863542+00:00", "trade", 8.965, 160.0]
["2026-09-21T13:47:20.878736+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.879232+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.879683+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.880158+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.880176+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.880591+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.881099+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.881452+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:20.927797+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:20.927845+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.928238+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.928298+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.928314+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:20.928316+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:20.928317+00:00", "trade", 8.98, 74.0]
["2026-09-21T13:47:20.928324+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:20.928384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928392+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928528+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928672+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928704+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928711+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928774+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928808+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.928833+00:00", "trade", 8.975, 95.0]
["2026-09-21T13:47:20.928843+00:00", "trade", 8.975, 93.0]
["2026-09-21T13:47:20.928909+00:00", "trade", 8.975, 105.0]
["2026-09-21T13:47:20.928913+00:00", "trade", 8.98, 81.0]
["2026-09-21T13:47:20.929195+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935155+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:47:20.935156+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935157+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:20.935159+00:00", "trade", 8.96, 12.0]
["2026-09-21T13:47:20.935163+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:47:20.935163+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:20.935164+00:00", "trade", 8.96, 76.0]
["2026-09-21T13:47:20.935166+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:20.935171+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935171+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:20.935175+00:00", "trade", 8.95, 52.0]
["2026-09-21T13:47:20.935175+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:47:20.935178+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:20.935178+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:47:20.935182+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935183+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:20.935183+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:20.935185+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:20.935186+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:47:20.935190+00:00", "trade", 8.94, 80.0]
["2026-09-21T13:47:20.935190+00:00", "trade", 8.94, 58.0]
["2026-09-21T13:47:20.935191+00:00", "trade", 8.94, 275.0]
["2026-09-21T13:47:20.935264+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935281+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935286+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935288+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935293+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935298+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:20.935302+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935304+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935308+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935309+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935328+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:20.935335+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:47:20.935335+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:47:20.935340+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:20.935345+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935346+00:00", "trade", 8.96, 95.0]
["2026-09-21T13:47:20.935351+00:00", "trade", 8.95, 95.0]
["2026-09-21T13:47:20.935354+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935355+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:20.935355+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935357+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:20.935362+00:00", "trade", 8.94, 1000.0]
["2026-09-21T13:47:20.935362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935369+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935370+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:20.935371+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:47:20.935373+00:00", "trade", 8.97, 8.0]
["2026-09-21T13:47:20.935376+00:00", "trade", 8.94, 95.0]
["2026-09-21T13:47:20.935377+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:20.935377+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935380+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935380+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935383+00:00", "trade", 8.94, 584.0]
["2026-09-21T13:47:20.935383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935387+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935388+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935390+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935393+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935398+00:00", "trade", 8.96, 95.0]
["2026-09-21T13:47:20.935400+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935408+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:47:20.935410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935418+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935423+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:47:20.935423+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935423+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:47:20.935425+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935467+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935506+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:20.935509+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:47:20.935550+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:47:20.935570+00:00", "trade", 8.97, 44.0]
["2026-09-21T13:47:20.935575+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935575+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:20.935575+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:20.935577+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:47:20.935583+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:47:20.935583+00:00", "trade", 8.96, 80.0]
["2026-09-21T13:47:20.935585+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935587+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:20.935587+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:20.935590+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:20.935590+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:20.935595+00:00", "trade", 8.95, 44.0]
["2026-09-21T13:47:20.935595+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:47:20.935597+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:47:20.935598+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:47:20.935603+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:20.935603+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:47:20.935604+00:00", "trade", 8.94, 324.0]
["2026-09-21T13:47:20.935667+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935674+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935681+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935690+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935697+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935698+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935704+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935719+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935748+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935824+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935878+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935955+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.935957+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:20.935969+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.936420+00:00", "trade", 8.95, 60.0]
["2026-09-21T13:47:20.936583+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:47:20.936583+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.936828+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.936971+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.937450+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:47:20.937529+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.939019+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.939187+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.939400+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.939508+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.939529+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.939620+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.939648+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.939974+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.940059+00:00", "trade", 8.95, 3.0]
["2026-09-21T13:47:20.940179+00:00", "trade", 8.95, 32.0]
["2026-09-21T13:47:20.940288+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.940446+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.940496+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.940515+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.940539+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.940698+00:00", "trade", 8.951, 25.0]
["2026-09-21T13:47:20.940730+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.940737+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:20.940956+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941395+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941429+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941516+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941871+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941882+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941918+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.941977+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.942002+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:20.942018+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:20.942256+00:00", "trade", 8.95, 120.0]
["2026-09-21T13:47:20.942412+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.942862+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:20.945092+00:00", "trade", 8.95, 1251.0]
["2026-09-21T13:47:20.949364+00:00", "trade", 8.95, 49.0]
["2026-09-21T13:47:20.958013+00:00", "trade", 8.96, 49.0]
["2026-09-21T13:47:20.963180+00:00", "trade", 8.952, 200.0]
["2026-09-21T13:47:21.020924+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.021126+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.021195+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.021228+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.021535+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.021970+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.022224+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.022426+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.123646+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.133794+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.134281+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.134863+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:47:21.136149+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:47:21.140518+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140519+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140524+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140545+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140549+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140551+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140556+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140739+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140752+00:00", "trade", 8.95, 190.0]
["2026-09-21T13:47:21.140771+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140920+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140921+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140923+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140949+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.140958+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:21.141056+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.141121+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.141497+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.141644+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.141716+00:00", "trade", 8.95, 120.0]
["2026-09-21T13:47:21.142518+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.144735+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.145195+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.148929+00:00", "trade", 8.94, 274.0]
["2026-09-21T13:47:21.149132+00:00", "trade", 8.94, 1226.0]
["2026-09-21T13:47:21.149652+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:47:21.149668+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:47:21.150174+00:00", "trade", 8.95, 190.0]
["2026-09-21T13:47:21.153222+00:00", "trade", 8.9401, 100.0]
["2026-09-21T13:47:21.153669+00:00", "trade", 8.95, 11.0]
["2026-09-21T13:47:21.155041+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:47:21.174918+00:00", "trade", 8.9518, 223.0]
["2026-09-21T13:47:21.215671+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:47:21.216153+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.216178+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.216575+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.217057+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.217105+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.217112+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.217593+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.217604+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.218073+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.218081+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.218555+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.218566+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.219053+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.219061+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.219534+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.219541+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.220077+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.220531+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.220557+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.220640+00:00", "trade", 8.95, 6.0]
["2026-09-21T13:47:21.220994+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.221033+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.221458+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.248295+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.261403+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.261651+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.278657+00:00", "trade", 8.9477, 419.0]
["2026-09-21T13:47:21.279532+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:21.280045+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:21.287160+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:47:21.290740+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:47:21.298495+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:47:21.394976+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:47:21.394977+00:00", "trade", 8.945, 52.0]
["2026-09-21T13:47:21.400925+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:47:21.400933+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:47:21.400990+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:21.401013+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.401015+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:21.401079+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.401109+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.401497+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.401830+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.401955+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.401974+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.402302+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.402439+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.415294+00:00", "trade", 8.955, 10.0]
["2026-09-21T13:47:21.427160+00:00", "trade", 8.955, 319.0]
["2026-09-21T13:47:21.440306+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:47:21.440345+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.446573+00:00", "trade", 8.941, 50.0]
["2026-09-21T13:47:21.477074+00:00", "trade", 8.9577, 1000.0]
["2026-09-21T13:47:21.477750+00:00", "trade", 8.96, 33.0]
["2026-09-21T13:47:21.482358+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:21.484662+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:47:21.525247+00:00", "trade", 8.9501, 120.0]
["2026-09-21T13:47:21.526039+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.526653+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.527142+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.532095+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.532199+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.532625+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:21.533014+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.542716+00:00", "trade", 8.9599, 300.0]
["2026-09-21T13:47:21.543141+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:47:21.543494+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.543968+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:21.543978+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:21.543983+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:21.543988+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:21.544059+00:00", "trade", 8.96, 76.0]
["2026-09-21T13:47:21.544061+00:00", "trade", 8.96, 313.0]
["2026-09-21T13:47:21.544089+00:00", "trade", 8.96, 21.0]
["2026-09-21T13:47:21.544092+00:00", "trade", 8.96, 266.0]
["2026-09-21T13:47:21.544096+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:47:21.544098+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544105+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:21.544113+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544281+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544337+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544345+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544410+00:00", "trade", 8.96, 96.0]
["2026-09-21T13:47:21.544433+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544446+00:00", "trade", 8.96, 44.0]
["2026-09-21T13:47:21.544448+00:00", "trade", 8.96, 13.0]
["2026-09-21T13:47:21.544448+00:00", "trade", 8.96, 43.0]
["2026-09-21T13:47:21.544448+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544455+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544475+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544485+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:21.544490+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:47:21.544490+00:00", "trade", 8.96, 440.0]
["2026-09-21T13:47:21.544501+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.544566+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.544574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.544581+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.544600+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.544723+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.545193+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.545744+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.547894+00:00", "trade", 8.9601, 1200.0]
["2026-09-21T13:47:21.548592+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.554916+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.560246+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.560271+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.565330+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.575200+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.576170+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.576563+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.578512+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.579452+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.582674+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.644208+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.670988+00:00", "trade", 8.97, 320.0]
["2026-09-21T13:47:21.716453+00:00", "trade", 8.97, 21.0]
["2026-09-21T13:47:21.740859+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.741310+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.805412+00:00", "trade", 8.9676, 5.0]
["2026-09-21T13:47:21.893890+00:00", "trade", 8.9602, 1000.0]
["2026-09-21T13:47:21.906840+00:00", "trade", 8.965, 4.0]
["2026-09-21T13:47:21.906888+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:21.907653+00:00", "trade", 8.97, 29.0]
["2026-09-21T13:47:21.908252+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:47:21.908261+00:00", "trade", 8.97, 66.0]
["2026-09-21T13:47:21.908262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.908781+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.911763+00:00", "trade", 8.965, 300.0]
["2026-09-21T13:47:21.942179+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.943564+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.946711+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:21.951354+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.951806+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.951878+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:21.952541+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.952598+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.952909+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.952982+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:21.953444+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:21.953510+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.953962+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.956617+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:21.957851+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.963771+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:21.984014+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:22.004361+00:00", "trade", 8.96, 178.0]
["2026-09-21T13:47:22.070634+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:22.070661+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:22.071064+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.071178+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.071425+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.071511+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.071897+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.072187+00:00", "trade", 8.9677, 370.0]
["2026-09-21T13:47:22.075812+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.078666+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.078752+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.079485+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.079879+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.082009+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:22.093792+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:47:22.096557+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:22.126285+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.126650+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:22.126739+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.126816+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:22.127163+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.165353+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.166746+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:22.200049+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:22.216201+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:22.217444+00:00", "trade", 8.9799, 49.0]
["2026-09-21T13:47:22.224014+00:00", "trade", 8.965, 4.0]
["2026-09-21T13:47:22.246370+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:47:22.285021+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:22.285504+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:22.285514+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:22.285535+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:22.285848+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:22.286010+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:22.378078+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:22.403679+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:22.441423+00:00", "trade", 8.9607, 1.0]
["2026-09-21T13:47:22.468648+00:00", "trade", 8.97, 295.0]
["2026-09-21T13:47:22.469015+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:22.587902+00:00", "trade", 8.97, 120.0]
["2026-09-21T13:47:22.641018+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:22.675804+00:00", "trade", 8.9645, 11.0]
["2026-09-21T13:47:22.717631+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.731206+00:00", "trade", 8.97, 38.0]
["2026-09-21T13:47:22.732726+00:00", "trade", 8.966, 50.0]
["2026-09-21T13:47:22.747365+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:22.925565+00:00", "trade", 8.9747, 77.0]
["2026-09-21T13:47:22.995798+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:47:22.996608+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:47:22.996609+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.996610+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:47:22.996611+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:47:22.996613+00:00", "trade", 8.98, 98.0]
["2026-09-21T13:47:22.996637+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.996659+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.996921+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997018+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997029+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997037+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:47:22.997042+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997076+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997119+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997131+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997133+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:47:22.997133+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997140+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997144+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997212+00:00", "trade", 8.98, 27.0]
["2026-09-21T13:47:22.997220+00:00", "trade", 8.98, 27.0]
["2026-09-21T13:47:22.997224+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997225+00:00", "trade", 8.98, 52.0]
["2026-09-21T13:47:22.997229+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:22.997240+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997240+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:47:22.997241+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:22.997251+00:00", "trade", 8.98, 92.0]
["2026-09-21T13:47:22.997262+00:00", "trade", 8.98, 28.0]
["2026-09-21T13:47:22.997282+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:22.997287+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:47:22.997305+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:22.997310+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.997357+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:22.997359+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:22.997378+00:00", "trade", 8.98, 94.0]
["2026-09-21T13:47:22.997915+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:22.999332+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:22.999702+00:00", "trade", 8.9701, 16.0]
["2026-09-21T13:47:23.002886+00:00", "trade", 8.98, 73.0]
["2026-09-21T13:47:23.003654+00:00", "trade", 8.98, 27.0]
["2026-09-21T13:47:23.004254+00:00", "trade", 8.98, 27.0]
["2026-09-21T13:47:23.006649+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:23.029127+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:23.029154+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:23.051744+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.051831+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.052322+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.052463+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.052576+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.052622+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.052829+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.052927+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.052937+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.055297+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.055780+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.056952+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.056977+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.057357+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.057578+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.057677+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:47:23.057816+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.058073+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.058554+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.058756+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.058832+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.059048+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.059237+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.059244+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.059497+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.059685+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.059703+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.059884+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.059901+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.060310+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.060626+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:47:23.060771+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.060826+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.060851+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.061778+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.061872+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.061914+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.063887+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.095761+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.095791+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.095807+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096252+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096282+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096500+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096665+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096818+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096846+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.096951+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.174308+00:00", "trade", 8.9731, 50.0]
["2026-09-21T13:47:23.174349+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.187826+00:00", "trade", 8.97, 106.0]
["2026-09-21T13:47:23.191884+00:00", "trade", 8.9709, 216.0]
["2026-09-21T13:47:23.192245+00:00", "trade", 8.9709, 1.0]
["2026-09-21T13:47:23.238132+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:47:23.261068+00:00", "trade", 8.9751, 450.0]
["2026-09-21T13:47:23.281777+00:00", "trade", 8.9751, 229.0]
["2026-09-21T13:47:23.303057+00:00", "trade", 8.9751, 1.0]
["2026-09-21T13:47:23.307141+00:00", "trade", 8.9751, 4.0]
["2026-09-21T13:47:23.329418+00:00", "trade", 8.9751, 1.0]
["2026-09-21T13:47:23.398042+00:00", "trade", 8.9701, 30.0]
["2026-09-21T13:47:23.476882+00:00", "trade", 8.9751, 342.0]
["2026-09-21T13:47:23.498520+00:00", "trade", 8.9751, 1.0]
["2026-09-21T13:47:23.502926+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.504013+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.574087+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:23.574088+00:00", "trade", 8.97, 149.0]
["2026-09-21T13:47:23.574093+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.574106+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:47:23.574424+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.574522+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.580249+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.580622+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:23.580939+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.581807+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:23.583396+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.586318+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:47:23.586319+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:47:23.586341+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586372+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586623+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586632+00:00", "trade", 8.98, 479.0]
["2026-09-21T13:47:23.586633+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586653+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586664+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:23.586665+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:23.586666+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586693+00:00", "trade", 8.98, 3521.0]
["2026-09-21T13:47:23.586693+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.586712+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:23.586739+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.586809+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:23.586817+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.586824+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.586831+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.587066+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.587128+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.587240+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.587627+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.587639+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.589108+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:23.636939+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:23.734139+00:00", "trade", 8.9739, 500.0]
["2026-09-21T13:47:23.819424+00:00", "trade", 8.9833, 2.0]
["2026-09-21T13:47:23.886798+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.886808+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.887257+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.903691+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.903745+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.903753+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.903795+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.903864+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.904362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.904560+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.904739+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.904836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.905349+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.905356+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.905833+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.905839+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.906344+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.906770+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.906818+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.907267+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.907301+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.907735+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.907787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.908195+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.908284+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.908362+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:23.908822+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:23.908834+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:23.909108+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:47:23.909154+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:23.909300+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.909751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.928613+00:00", "trade", 8.97, 257.0]
["2026-09-21T13:47:23.928744+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.929285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.931603+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.932550+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.933071+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.933886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.934498+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.935316+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.935807+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.936783+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.937297+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.938394+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.938892+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.939373+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:23.968055+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:23.968539+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:24.162241+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:24.162261+00:00", "trade", 8.971, 100.0]
["2026-09-21T13:47:24.162471+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:24.163062+00:00", "trade", 8.9701, 100.0]
["2026-09-21T13:47:24.163088+00:00", "trade", 8.9701, 100.0]
["2026-09-21T13:47:24.163898+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.164349+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.164513+00:00", "trade", 8.97, 37.0]
["2026-09-21T13:47:24.164513+00:00", "trade", 8.97, 37.0]
["2026-09-21T13:47:24.164514+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.164824+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.164833+00:00", "trade", 8.9701, 37.0]
["2026-09-21T13:47:24.164873+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.165186+00:00", "trade", 8.9701, 37.0]
["2026-09-21T13:47:24.165388+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.165963+00:00", "trade", 8.9701, 10351.0]
["2026-09-21T13:47:24.169349+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.213103+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:24.218952+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:24.222762+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.239313+00:00", "trade", 8.97, 75.0]
["2026-09-21T13:47:24.249942+00:00", "trade", 8.9635, 20.0]
["2026-09-21T13:47:24.300116+00:00", "trade", 8.9648, 108.0]
["2026-09-21T13:47:24.300483+00:00", "trade", 8.9648, 1.0]
["2026-09-21T13:47:24.311720+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.437294+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:24.613174+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:47:24.655525+00:00", "trade", 8.9601, 4500.0]
["2026-09-21T13:47:24.732583+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.732631+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.732923+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:24.733113+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:24.733150+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:24.733567+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:24.733578+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:24.756407+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.756563+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.756586+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.756785+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.769223+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.773006+00:00", "trade", 8.9505, 99.0]
["2026-09-21T13:47:24.774935+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.774962+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.775691+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.800499+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.831282+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.831316+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.831322+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.831389+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:24.831553+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.832367+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.832374+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.832724+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.832731+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.832811+00:00", "trade", 8.96, 37.0]
["2026-09-21T13:47:24.832811+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:47:24.833023+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.833671+00:00", "trade", 8.9501, 1.0]
["2026-09-21T13:47:24.835473+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.835728+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.836120+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.836583+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.877695+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:24.885465+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:47:24.885516+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:24.886249+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.886309+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.886334+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.887224+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:24.923674+00:00", "trade", 8.95, 99.0]
["2026-09-21T13:47:24.923712+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:25.003730+00:00", "trade", 8.97, 245.0]
["2026-09-21T13:47:25.003730+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:25.003753+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.003761+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.003792+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.003799+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.004083+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:25.004097+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:25.004231+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.004277+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.004338+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:25.004339+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:25.004431+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.004441+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.004520+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:25.004902+00:00", "trade", 8.97, 27.0]
["2026-09-21T13:47:25.004943+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.004967+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.005293+00:00", "trade", 8.97, 73.0]
["2026-09-21T13:47:25.005437+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.005836+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.010784+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.034798+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:25.035238+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.047457+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.047512+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.047915+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.048373+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.053603+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.056902+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:47:25.056990+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:47:25.113508+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:25.123047+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:25.135310+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.135830+00:00", "trade", 8.9625, 1.0]
["2026-09-21T13:47:25.135887+00:00", "trade", 8.965, 133.0]
["2026-09-21T13:47:25.141679+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:25.143454+00:00", "trade", 8.97, 125.0]
["2026-09-21T13:47:25.145823+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:47:25.167973+00:00", "trade", 8.965, 1500.0]
["2026-09-21T13:47:25.191253+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:47:25.207436+00:00", "trade", 8.9601, 31.0]
["2026-09-21T13:47:25.241470+00:00", "trade", 8.97, 2500.0]
["2026-09-21T13:47:25.260070+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:47:25.260509+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:25.260600+00:00", "trade", 8.962, 200.0]
["2026-09-21T13:47:25.260668+00:00", "trade", 8.9617, 100.0]
["2026-09-21T13:47:25.260706+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:25.260771+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.260789+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.260798+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.279026+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.279033+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.279071+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.280110+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.280135+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.280636+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.321866+00:00", "trade", 8.965, 150.0]
["2026-09-21T13:47:25.321905+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.412780+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:25.412781+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:47:25.412818+00:00", "trade", 8.97, 355.0]
["2026-09-21T13:47:25.413091+00:00", "trade", 8.97, 18.0]
["2026-09-21T13:47:25.413216+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:25.413282+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.413313+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.413334+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.413549+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:25.413678+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.413722+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.414067+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.414168+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.414367+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.418555+00:00", "trade", 8.98, 39.0]
["2026-09-21T13:47:25.422391+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:25.423222+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.423671+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.425506+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:25.426338+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.427914+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:25.428692+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.432850+00:00", "trade", 8.9733, 8.0]
["2026-09-21T13:47:25.438255+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.438262+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.438285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.438287+00:00", "trade", 8.98, 1700.0]
["2026-09-21T13:47:25.438287+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.438360+00:00", "trade", 8.98, 935.0]
["2026-09-21T13:47:25.438361+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:47:25.438361+00:00", "trade", 8.98, 56.0]
["2026-09-21T13:47:25.438362+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.438495+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.438564+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.438587+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.438601+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.438608+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.438621+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.438659+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.438702+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.438766+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439042+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439100+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439190+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439226+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439396+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439487+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439494+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.439648+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.443051+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.445188+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.452627+00:00", "trade", 8.9733, 1.0]
["2026-09-21T13:47:25.501617+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.502069+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.502079+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.502547+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.513512+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.515031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.515481+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.515633+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.515698+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.515984+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.516101+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.516594+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.516977+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.541573+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.625971+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:25.647718+00:00", "trade", 8.9835, 1.0]
["2026-09-21T13:47:25.683801+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:47:25.730455+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:47:25.746500+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.746525+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.769929+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.770862+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.770862+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.770922+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.770942+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:25.770962+00:00", "trade", 8.98, 8000.0]
["2026-09-21T13:47:25.770962+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.770971+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.771007+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.771017+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.771462+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.771814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.771947+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.774510+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.774539+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:25.774542+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:25.774919+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.775020+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:25.775437+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.775448+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.775460+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.782615+00:00", "trade", 8.9829, 11.0]
["2026-09-21T13:47:25.811568+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:25.811669+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.812053+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.812529+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.813077+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.814140+00:00", "trade", 8.9884, 30.0]
["2026-09-21T13:47:25.822335+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:25.822335+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:25.822355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.822358+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.822371+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.822378+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.822405+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:25.822472+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:25.822596+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:25.822613+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:25.822782+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.822820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.822889+00:00", "trade", 8.99, 46.0]
["2026-09-21T13:47:25.822943+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.823007+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.823039+00:00", "trade", 8.99, 126.0]
["2026-09-21T13:47:25.823051+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.823064+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:47:25.823095+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:25.823642+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.823900+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.830496+00:00", "trade", 9.0, 18.0]
["2026-09-21T13:47:25.832374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.857739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:25.857765+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:25.857821+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:25.858455+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:25.858946+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:26.013573+00:00", "trade", 8.99, 150.0]
["2026-09-21T13:47:26.101122+00:00", "trade", 8.9935, 20.0]
["2026-09-21T13:47:26.102539+00:00", "trade", 8.99, 206.0]
["2026-09-21T13:47:26.161910+00:00", "trade", 8.99, 2000.0]
["2026-09-21T13:47:26.162679+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:26.243976+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:47:26.363052+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:26.451529+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:47:26.465555+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:26.503521+00:00", "trade", 8.9999, 50.0]
["2026-09-21T13:47:26.599825+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:26.600278+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:26.601108+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:26.602305+00:00", "trade", 8.9824, 100.0]
["2026-09-21T13:47:26.603525+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:26.603531+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:26.603539+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:26.603608+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:26.603608+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:26.603796+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.603831+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.603844+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.603905+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:47:26.603905+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.604709+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.614450+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.614854+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.614920+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.615313+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.650737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.651448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.651511+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.651530+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.661805+00:00", "trade", 9.0, 7000.0]
["2026-09-21T13:47:26.662578+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.662599+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.663052+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.665110+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:47:26.666908+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.667362+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:26.779882+00:00", "trade", 8.995, 5.0]
["2026-09-21T13:47:26.853356+00:00", "trade", 8.9901, 70.0]
["2026-09-21T13:47:26.860050+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.012528+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:27.013018+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:27.013280+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.013800+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.061735+00:00", "trade", 8.9924, 5.0]
["2026-09-21T13:47:27.062577+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.117471+00:00", "trade", 8.995, 18.0]
["2026-09-21T13:47:27.155805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.158120+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.158310+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:27.178561+00:00", "trade", 8.9843, 450.0]
["2026-09-21T13:47:27.291528+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.393489+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:47:27.515599+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:47:27.515601+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:27.515602+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:47:27.515616+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:47:27.515620+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:47:27.515620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515621+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515622+00:00", "trade", 9.0, 410.0]
["2026-09-21T13:47:27.515625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515630+00:00", "trade", 9.0, 374.0]
["2026-09-21T13:47:27.515631+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515634+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:27.515634+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515641+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515648+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515655+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515661+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515685+00:00", "trade", 9.0, 126.0]
["2026-09-21T13:47:27.515693+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:27.515718+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:47:27.515722+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:47:27.515803+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:47:27.515803+00:00", "trade", 9.0, 180.0]
["2026-09-21T13:47:27.515878+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.515968+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.516013+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.516021+00:00", "trade", 9.0, 258.0]
["2026-09-21T13:47:27.516024+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:27.516024+00:00", "trade", 9.0, 53.0]
["2026-09-21T13:47:27.516024+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:47:27.516024+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.516027+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:27.516034+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.516044+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.516118+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.516132+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.516133+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:47:27.516188+00:00", "trade", 9.0, 78.0]
["2026-09-21T13:47:27.516203+00:00", "trade", 9.0, 139.0]
["2026-09-21T13:47:27.516213+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:27.516214+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:47:27.516220+00:00", "trade", 9.0, 53.0]
["2026-09-21T13:47:27.516250+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:47:27.516252+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:47:27.516259+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.516274+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.516304+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:47:27.516325+00:00", "trade", 9.0, 139.0]
["2026-09-21T13:47:27.516325+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.516359+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:47:27.516718+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.516877+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.516927+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.520611+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.520928+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.520987+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.521925+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.521933+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.521959+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.532677+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.561561+00:00", "trade", 8.9901, 2996.0]
["2026-09-21T13:47:27.564143+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:27.568805+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:27.574607+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:47:27.577287+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:27.615355+00:00", "trade", 9.0067, 2.0]
["2026-09-21T13:47:27.627547+00:00", "trade", 9.0075, 50.0]
["2026-09-21T13:47:27.678305+00:00", "trade", 9.0044, 115.0]
["2026-09-21T13:47:27.746613+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:27.746613+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:27.746614+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:27.746633+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746663+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746684+00:00", "trade", 8.99, 153.0]
["2026-09-21T13:47:27.746687+00:00", "trade", 8.99, 70.0]
["2026-09-21T13:47:27.746712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746719+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746797+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746822+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746828+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746843+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746855+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:27.746863+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:47:27.746904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746911+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746932+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:27.746932+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746941+00:00", "trade", 8.98, 2600.0]
["2026-09-21T13:47:27.746959+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.746966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.747048+00:00", "trade", 8.99, 115.0]
["2026-09-21T13:47:27.747117+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.747213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.747226+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:27.747226+00:00", "trade", 8.98, 49.0]
["2026-09-21T13:47:27.747248+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:27.747249+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:27.747288+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:27.747305+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:27.747315+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747316+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:27.747323+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747330+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747337+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747345+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747375+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.747428+00:00", "trade", 8.98, 66.0]
["2026-09-21T13:47:27.747482+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.759306+00:00", "trade", 8.98, 88.0]
["2026-09-21T13:47:27.760711+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:47:27.770886+00:00", "trade", 8.9825, 33.0]
["2026-09-21T13:47:27.779518+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.779545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.779552+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.779791+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.786952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.787495+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.787519+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.788023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.789430+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.856536+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:47:27.856605+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.856657+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.856692+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.856693+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.856707+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.857040+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:27.857064+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:47:27.857067+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.857106+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.857146+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:47:27.857207+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:27.889886+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.027934+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.125798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140277+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:28.140279+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140305+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140311+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140328+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:28.140328+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140380+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:28.140534+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140541+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140637+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:28.140639+00:00", "trade", 8.98, 69.0]
["2026-09-21T13:47:28.140870+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.140896+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.141042+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.141128+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.141136+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.145069+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.145513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:28.424802+00:00", "trade", 8.9829, 40.0]
["2026-09-21T13:47:28.558359+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:47:28.618788+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:47:28.653042+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:47:28.852278+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:47:29.037801+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.039250+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.039302+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.040150+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.048367+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.170567+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.230682+00:00", "trade", 8.98, 843.0]
["2026-09-21T13:47:29.230714+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:29.231471+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.244439+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.321368+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:47:29.344653+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.465594+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:47:29.608226+00:00", "trade", 8.9899, 300.0]
["2026-09-21T13:47:29.642028+00:00", "trade", 8.9867, 2.0]
["2026-09-21T13:47:29.676577+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:47:29.693538+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.693566+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.694293+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.737862+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.740927+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:29.743048+00:00", "trade", 8.9801, 200.0]
["2026-09-21T13:47:29.743831+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:29.833370+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:47:29.857312+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:47:29.919849+00:00", "trade", 8.99, 285.0]
["2026-09-21T13:47:29.919850+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:47:29.919870+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:29.919872+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:47:29.919873+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:29.919959+00:00", "trade", 8.99, 95.0]
["2026-09-21T13:47:29.919963+00:00", "trade", 8.99, 95.0]
["2026-09-21T13:47:29.919964+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:29.919967+00:00", "trade", 8.99, 95.0]
["2026-09-21T13:47:29.919971+00:00", "trade", 8.99, 95.0]
["2026-09-21T13:47:29.919971+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:29.919984+00:00", "trade", 8.99, 80.0]
["2026-09-21T13:47:29.920064+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:29.920264+00:00", "trade", 8.985, 49.0]
["2026-09-21T13:47:29.920264+00:00", "trade", 8.985, 177.0]
["2026-09-21T13:47:29.920265+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:29.920354+00:00", "trade", 8.99, 175.0]
["2026-09-21T13:47:29.920411+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:29.920452+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:29.920460+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:29.920523+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:47:29.920559+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:29.920638+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:29.920779+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:47:29.921027+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:29.921268+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:29.921437+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:29.921973+00:00", "trade", 8.99, 23.0]
["2026-09-21T13:47:29.922737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923184+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923194+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923205+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923224+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923230+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923672+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:29.923935+00:00", "trade", 8.99, 177.0]
["2026-09-21T13:47:29.930265+00:00", "trade", 8.985, 600.0]
["2026-09-21T13:47:29.935842+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:47:29.941977+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:29.968898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.007290+00:00", "trade", 8.99, 65.0]
["2026-09-21T13:47:30.050422+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:47:30.050427+00:00", "trade", 9.0, 95.0]
["2026-09-21T13:47:30.050429+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:30.050708+00:00", "trade", 8.995, 22.0]
["2026-09-21T13:47:30.050905+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.050918+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.051774+00:00", "trade", 9.0, 205.0]
["2026-09-21T13:47:30.054396+00:00", "trade", 8.995, 378.0]
["2026-09-21T13:47:30.062732+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:47:30.067257+00:00", "trade", 8.995, 37.0]
["2026-09-21T13:47:30.086685+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.109459+00:00", "trade", 8.9917, 100.0]
["2026-09-21T13:47:30.184193+00:00", "trade", 8.995, 850.0]
["2026-09-21T13:47:30.193012+00:00", "trade", 8.9951, 500.0]
["2026-09-21T13:47:30.530080+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:47:30.628134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.674183+00:00", "trade", 8.9917, 100.0]
["2026-09-21T13:47:30.674971+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.822697+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:47:30.938106+00:00", "trade", 8.99, 140.0]
["2026-09-21T13:47:30.938297+00:00", "trade", 8.9901, 160.0]
["2026-09-21T13:47:30.938481+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.938494+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:47:30.938511+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.938617+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.938710+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:47:30.938852+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.938883+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.938883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.939108+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:47:30.939146+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.939227+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:30.939363+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.985852+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.985877+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.989535+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:30.989933+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.042873+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:47:31.086999+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:31.094054+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.094112+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.094505+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.259185+00:00", "trade", 8.995, 61.0]
["2026-09-21T13:47:31.305526+00:00", "trade", 8.9929, 373.0]
["2026-09-21T13:47:31.412318+00:00", "trade", 8.9973, 500.0]
["2026-09-21T13:47:31.480656+00:00", "trade", 8.995, 125.0]
["2026-09-21T13:47:31.481235+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:47:31.486548+00:00", "trade", 8.99, 29.0]
["2026-09-21T13:47:31.527252+00:00", "trade", 8.9999, 136.0]
["2026-09-21T13:47:31.554303+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.554310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.554538+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.576033+00:00", "trade", 8.9933, 3.0]
["2026-09-21T13:47:31.597959+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:47:31.618757+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:47:31.655974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.656033+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.656430+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.656504+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.659664+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:31.659679+00:00", "trade", 9.0, 178.0]
["2026-09-21T13:47:31.659771+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:31.659834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.659862+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.659992+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:47:31.660027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.660076+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.660307+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.660406+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:31.660560+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.660603+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.660876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.660894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.666898+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:31.690810+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.690834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.691224+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.712314+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:31.713091+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.713542+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:31.726118+00:00", "trade", 9.0075, 3.0]
["2026-09-21T13:47:31.827936+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:47:31.877679+00:00", "trade", 9.0032, 203.0]
["2026-09-21T13:47:31.881323+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:47:31.897372+00:00", "trade", 9.005, 70.0]
["2026-09-21T13:47:31.900615+00:00", "trade", 9.0032, 1.0]
["2026-09-21T13:47:31.918866+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:47:31.966099+00:00", "trade", 9.0099, 300.0]
["2026-09-21T13:47:32.109523+00:00", "trade", 9.0051, 8.0]
["2026-09-21T13:47:32.241481+00:00", "trade", 9.0051, 229.0]
["2026-09-21T13:47:32.263430+00:00", "trade", 9.0051, 1.0]
["2026-09-21T13:47:32.305890+00:00", "trade", 9.0003, 90.0]
["2026-09-21T13:47:32.309069+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:47:32.332313+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:32.338202+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:32.338224+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:32.338226+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:32.338323+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:32.338362+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:32.338497+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.338528+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.338536+00:00", "trade", 9.0, 84.0]
["2026-09-21T13:47:32.350953+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:32.352059+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:47:32.352080+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:32.352150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352161+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352175+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352579+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352615+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352686+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:47:32.352880+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352888+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.352917+00:00", "trade", 8.99, 314.0]
["2026-09-21T13:47:32.352918+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.353436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.362237+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.382425+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.382454+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.462668+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:32.495438+00:00", "trade", 8.9975, 25.0]
["2026-09-21T13:47:32.952110+00:00", "trade", 8.9999, 300.0]
["2026-09-21T13:47:33.002531+00:00", "trade", 8.9968, 120.0]
["2026-09-21T13:47:33.003574+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.003737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.003749+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.003791+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.003799+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.004167+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.004225+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.004243+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.004492+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.004642+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.004703+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.008395+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.008844+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.008890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.009208+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.009816+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:47:33.020719+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.025354+00:00", "trade", 8.9968, 1.0]
["2026-09-21T13:47:33.192418+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.208949+00:00", "trade", 8.9977, 111.0]
["2026-09-21T13:47:33.216579+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:47:33.233206+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:47:33.250075+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:47:33.261898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.279015+00:00", "trade", 8.995, 25.0]
["2026-09-21T13:47:33.500094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.575368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.575840+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:33.576320+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:47:33.576352+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:47:33.576352+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.576428+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.576609+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.576840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.576921+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:33.576924+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:33.576925+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:47:33.577295+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.577305+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.577322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.577839+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.577846+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.612377+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.631288+00:00", "trade", 9.0026, 2.0]
["2026-09-21T13:47:33.631649+00:00", "trade", 9.0026, 1.0]
["2026-09-21T13:47:33.711490+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:47:33.711974+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.713047+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.713871+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:33.720419+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:47:33.730118+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:33.742168+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:33.820350+00:00", "trade", 8.992, 2400.0]
["2026-09-21T13:47:33.931915+00:00", "trade", 8.9951, 139.0]
["2026-09-21T13:47:33.996507+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:47:33.999055+00:00", "trade", 9.0, 124.0]
["2026-09-21T13:47:34.082699+00:00", "trade", 9.0, 110.0]
["2026-09-21T13:47:34.183848+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:34.183931+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:47:34.184507+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:34.185017+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:34.201390+00:00", "trade", 9.0, 26.0]
["2026-09-21T13:47:34.219201+00:00", "trade", 8.9946, 108.0]
["2026-09-21T13:47:34.329547+00:00", "trade", 9.0072, 550.0]
["2026-09-21T13:47:34.414175+00:00", "trade", 9.0046, 300.0]
["2026-09-21T13:47:34.436961+00:00", "trade", 9.01, 3704.0]
["2026-09-21T13:47:34.489304+00:00", "trade", 9.0, 262.0]
["2026-09-21T13:47:34.511845+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.512296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.512308+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.644646+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644662+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:47:34.644679+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:47:34.644705+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644763+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644816+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644870+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644926+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644979+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:47:34.644982+00:00", "trade", 8.995, 800.0]
["2026-09-21T13:47:34.646415+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:47:34.651160+00:00", "trade", 8.995, 800.0]
["2026-09-21T13:47:34.658470+00:00", "trade", 8.9932, 154.0]
["2026-09-21T13:47:34.679156+00:00", "trade", 8.9932, 1.0]
["2026-09-21T13:47:34.692541+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:34.693105+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:47:34.693130+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.693584+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.693620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.694031+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.744339+00:00", "trade", 8.995, 9.0]
["2026-09-21T13:47:34.750786+00:00", "trade", 8.9976, 5.0]
["2026-09-21T13:47:34.794679+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.817155+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.868125+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.919247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:34.986441+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.031435+00:00", "trade", 8.995, 3.0]
["2026-09-21T13:47:35.216129+00:00", "trade", 8.9901, 118.0]
["2026-09-21T13:47:35.216920+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.233591+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:47:35.258637+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:47:35.258645+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:47:35.258750+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:47:35.376859+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.416480+00:00", "trade", 8.9917, 190.0]
["2026-09-21T13:47:35.416917+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:47:35.417696+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.423759+00:00", "trade", 8.9905, 250.0]
["2026-09-21T13:47:35.486295+00:00", "trade", 8.99, 56.0]
["2026-09-21T13:47:35.549913+00:00", "trade", 8.995, 65.0]
["2026-09-21T13:47:35.639311+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:47:35.640089+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.775218+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:47:35.905792+00:00", "trade", 8.99, 1812.0]
["2026-09-21T13:47:35.906153+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:35.906585+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.923757+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:35.973108+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:35.973890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.029240+00:00", "trade", 8.995, 22.0]
["2026-09-21T13:47:36.066097+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.097797+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.236788+00:00", "trade", 8.9925, 25.0]
["2026-09-21T13:47:36.252697+00:00", "trade", 8.9923, 100.0]
["2026-09-21T13:47:36.261545+00:00", "trade", 8.9999, 250.0]
["2026-09-21T13:47:36.263407+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:47:36.359396+00:00", "trade", 8.99, 35.0]
["2026-09-21T13:47:36.402038+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:47:36.489219+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.561010+00:00", "trade", 8.9933, 5.0]
["2026-09-21T13:47:36.561806+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.584345+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:47:36.645698+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645744+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645745+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:47:36.645747+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645748+00:00", "trade", 8.99, 47.0]
["2026-09-21T13:47:36.645774+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645793+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645803+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645808+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645829+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645834+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645836+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645855+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645863+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645890+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645899+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645905+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645918+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645918+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645936+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.645946+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645952+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645988+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.645996+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.646016+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.646020+00:00", "trade", 8.99, 406.0]
["2026-09-21T13:47:36.646022+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:47:36.646023+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.646031+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.646090+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.646133+00:00", "trade", 8.99, 26.0]
["2026-09-21T13:47:36.646133+00:00", "trade", 8.99, 26.0]
["2026-09-21T13:47:36.646133+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:36.646250+00:00", "trade", 8.99, 178.0]
["2026-09-21T13:47:36.646295+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:47:36.646307+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:47:36.646309+00:00", "trade", 8.99, 102.0]
["2026-09-21T13:47:36.646309+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:47:36.646310+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:47:36.646310+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646314+00:00", "trade", 8.99, 159.0]
["2026-09-21T13:47:36.646357+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646382+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646388+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646396+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646423+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646444+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:47:36.646457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.646547+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.646605+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.646908+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.646927+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.647057+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.651151+00:00", "trade", 8.98, 33.0]
["2026-09-21T13:47:36.651160+00:00", "trade", 8.985, 33.0]
["2026-09-21T13:47:36.651250+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:47:36.661163+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:47:36.706977+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:47:36.707505+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.746661+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.747151+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.747602+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.849891+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850314+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.850316+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:47:36.850317+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:36.850344+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:47:36.850357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850363+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.850364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850365+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.850368+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.850372+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850380+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850387+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850401+00:00", "trade", 8.98, 2398.0]
["2026-09-21T13:47:36.850404+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850412+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850414+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:36.850415+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850418+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850425+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850439+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850440+00:00", "trade", 8.98, 195.0]
["2026-09-21T13:47:36.850443+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850445+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850459+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850466+00:00", "trade", 8.98, 2399.0]
["2026-09-21T13:47:36.850467+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850480+00:00", "trade", 8.98, 2399.0]
["2026-09-21T13:47:36.850481+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850509+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:36.850518+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:36.850519+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:47:36.850534+00:00", "trade", 8.98, 406.0]
["2026-09-21T13:47:36.850562+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850626+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850666+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:47:36.850687+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850695+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850702+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.850712+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:36.850715+00:00", "trade", 8.98, 145.0]
["2026-09-21T13:47:36.850715+00:00", "trade", 8.98, 584.0]
["2026-09-21T13:47:36.850715+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:36.850716+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850719+00:00", "trade", 8.98, 57.0]
["2026-09-21T13:47:36.850723+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.850723+00:00", "trade", 8.98, 65.0]
["2026-09-21T13:47:36.850731+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850733+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850750+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850762+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850772+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850802+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850834+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:36.850854+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.850888+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:47:36.850933+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.850984+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:47:36.851038+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851086+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851157+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:47:36.851305+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851361+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851363+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:47:36.851432+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851443+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:36.851449+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851463+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:47:36.851494+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.851511+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851522+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851555+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:36.851625+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:47:36.851799+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851806+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.851863+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.852231+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.855107+00:00", "trade", 8.98, 49.0]
["2026-09-21T13:47:36.861101+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.861111+00:00", "trade", 8.975, 874.0]
["2026-09-21T13:47:36.861720+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.861744+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862042+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862042+00:00", "trade", 8.975, 27.0]
["2026-09-21T13:47:36.862230+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862337+00:00", "trade", 8.98, 874.0]
["2026-09-21T13:47:36.862355+00:00", "trade", 8.975, 1326.0]
["2026-09-21T13:47:36.862369+00:00", "trade", 8.975, 600.0]
["2026-09-21T13:47:36.862376+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862380+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:36.862396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862705+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862707+00:00", "trade", 8.975, 173.0]
["2026-09-21T13:47:36.862708+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862708+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.862708+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:47:36.862714+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862750+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862751+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:36.862754+00:00", "trade", 8.975, 115.0]
["2026-09-21T13:47:36.862754+00:00", "trade", 8.975, 85.0]
["2026-09-21T13:47:36.862755+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862767+00:00", "trade", 8.975, 119.0]
["2026-09-21T13:47:36.862767+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:36.862772+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.862774+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:36.862784+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:36.862792+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:47:36.862794+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862795+00:00", "trade", 8.98, 129.0]
["2026-09-21T13:47:36.862799+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862802+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:36.862813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862820+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862827+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862841+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862848+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862868+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862891+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.862893+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862917+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.862960+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:47:36.862980+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:36.863001+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863004+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.863005+00:00", "trade", 8.98, 123.0]
["2026-09-21T13:47:36.863005+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:36.863005+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.863008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863011+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.863014+00:00", "trade", 8.98, 85.0]
["2026-09-21T13:47:36.863014+00:00", "trade", 8.98, 115.0]
["2026-09-21T13:47:36.863014+00:00", "trade", 8.98, 116.0]
["2026-09-21T13:47:36.863015+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863018+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:47:36.863021+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863022+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.863022+00:00", "trade", 8.98, 77.0]
["2026-09-21T13:47:36.863022+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.863024+00:00", "trade", 8.98, 95.0]
["2026-09-21T13:47:36.863028+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863035+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863043+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863047+00:00", "trade", 8.975, 211.0]
["2026-09-21T13:47:36.863056+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863323+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.863350+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:47:36.863353+00:00", "trade", 8.975, 124.0]
["2026-09-21T13:47:36.863370+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:36.863371+00:00", "trade", 8.975, 110.0]
["2026-09-21T13:47:36.863409+00:00", "trade", 8.975, 300.0]
["2026-09-21T13:47:36.863907+00:00", "trade", 8.975, 300.0]
["2026-09-21T13:47:36.865144+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:47:36.865307+00:00", "trade", 8.98, 77.0]
["2026-09-21T13:47:36.886460+00:00", "trade", 8.975, 203.0]
["2026-09-21T13:47:36.898711+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:47:36.900006+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:36.967122+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:47:36.967346+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.002508+00:00", "trade", 8.975, 14.0]
["2026-09-21T13:47:37.003413+00:00", "trade", 8.97, 40.0]
["2026-09-21T13:47:37.009183+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:47:37.078963+00:00", "trade", 8.97, 99.0]
["2026-09-21T13:47:37.078987+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:37.078989+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:37.078990+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:47:37.079016+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079022+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079030+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079036+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079044+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079054+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:37.079057+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:37.079278+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:37.079279+00:00", "trade", 8.97, 135.0]
["2026-09-21T13:47:37.079280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079357+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079403+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079451+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079458+00:00", "trade", 8.97, 65.0]
["2026-09-21T13:47:37.079460+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:47:37.079460+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:47:37.079476+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079494+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:47:37.079498+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079511+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079566+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:37.079587+00:00", "trade", 8.97, 290.0]
["2026-09-21T13:47:37.079588+00:00", "trade", 8.97, 531.0]
["2026-09-21T13:47:37.079588+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.079596+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.079638+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.079652+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.079660+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.079667+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.079674+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.079694+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.079731+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.079823+00:00", "trade", 8.96, 36.0]
["2026-09-21T13:47:37.079831+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:37.080596+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.080689+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.086021+00:00", "trade", 8.96, 29.0]
["2026-09-21T13:47:37.086046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.086256+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.086416+00:00", "trade", 8.96, 96.0]
["2026-09-21T13:47:37.086417+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.086582+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.088474+00:00", "trade", 8.96, 136.0]
["2026-09-21T13:47:37.088477+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.089744+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.097933+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.097957+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.097968+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.097977+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.098035+00:00", "trade", 8.96, 37.0]
["2026-09-21T13:47:37.098038+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:47:37.098038+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:37.098038+00:00", "trade", 8.96, 39.0]
["2026-09-21T13:47:37.098038+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.098620+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.128007+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.128572+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.167503+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:37.168009+00:00", "trade", 8.976, 1000.0]
["2026-09-21T13:47:37.173487+00:00", "trade", 8.9601, 520.0]
["2026-09-21T13:47:37.179501+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.179747+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.179783+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.180576+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.196352+00:00", "trade", 8.9601, 1.0]
["2026-09-21T13:47:37.284043+00:00", "trade", 8.9591, 50.0]
["2026-09-21T13:47:37.356774+00:00", "trade", 8.9512, 4000.0]
["2026-09-21T13:47:37.421432+00:00", "trade", 8.952, 65.0]
["2026-09-21T13:47:37.421582+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:37.421873+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.421882+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:37.421906+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.421914+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.421937+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.421946+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.421971+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.421976+00:00", "trade", 8.96, 23.0]
["2026-09-21T13:47:37.421977+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:37.422002+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:37.422350+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.422392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.423105+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.423128+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.425941+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.450423+00:00", "trade", 8.9583, 1110.0]
["2026-09-21T13:47:37.450540+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:47:37.450588+00:00", "trade", 8.9599, 3.0]
["2026-09-21T13:47:37.451126+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:47:37.451387+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.451409+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.451848+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.452646+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.455156+00:00", "trade", 8.96, 1000.0]
["2026-09-21T13:47:37.457150+00:00", "trade", 8.96, 744.0]
["2026-09-21T13:47:37.459701+00:00", "trade", 8.96, 411.0]
["2026-09-21T13:47:37.459701+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:37.459767+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:47:37.459891+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.459947+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.459954+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.459967+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.459975+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.459999+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.460116+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.460117+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460142+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.460158+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460166+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460209+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460221+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460332+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.460339+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.460363+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.460398+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460434+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460566+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460624+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.460671+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.460695+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.460864+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460905+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460911+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.460935+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.461071+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.461178+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.461343+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:47:37.461376+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.461439+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.461555+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.461978+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.462346+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.462400+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.462455+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.462817+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.463688+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:37.463913+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:37.464145+00:00", "trade", 8.96, 126.0]
["2026-09-21T13:47:37.464174+00:00", "trade", 8.97, 89.0]
["2026-09-21T13:47:37.466881+00:00", "trade", 8.96, 800.0]
["2026-09-21T13:47:37.466923+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.466949+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.468123+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.468579+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.468670+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.469044+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.469060+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.469077+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.469129+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469346+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469363+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469374+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469490+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469593+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469801+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.469818+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.469870+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.469887+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.470078+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.470095+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.470116+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.470542+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.470866+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.470869+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.470901+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.471046+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.471351+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.472102+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.474343+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:47:37.474664+00:00", "trade", 8.97, 800.0]
["2026-09-21T13:47:37.475432+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.480585+00:00", "trade", 8.955, 1600.0]
["2026-09-21T13:47:37.480815+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.481353+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.481799+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.485797+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:37.489528+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.489997+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.493431+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:37.502339+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.502665+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.502712+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.502735+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.502866+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.502884+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.503161+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.503198+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.503240+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.503321+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.503328+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.503554+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.503717+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.504035+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.504066+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.504249+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.504474+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.504532+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.504588+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.508642+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.525907+00:00", "trade", 8.9667, 21.0]
["2026-09-21T13:47:37.546830+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.546894+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.546919+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.547305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.547630+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.548610+00:00", "trade", 8.9667, 1.0]
["2026-09-21T13:47:37.550327+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.550775+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.571672+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.593756+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.594095+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594119+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594147+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594629+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594639+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594666+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.594971+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.595087+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.596436+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.629722+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:47:37.630137+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.630192+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.630217+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.630317+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.631384+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.644832+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.645280+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.645291+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.649971+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.687188+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.687566+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.687625+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.687650+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.688038+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.688820+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.697509+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.734876+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.735321+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:37.735441+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.735465+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:37.735982+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.736014+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.736181+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.736341+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.736372+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.736419+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.737671+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.767799+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.767858+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.767883+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.769054+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.799377+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:47:37.799794+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.799902+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.799928+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.801096+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.834221+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.834713+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.839869+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.840161+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.840221+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.840307+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.840762+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.844354+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.844434+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.845793+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.875117+00:00", "trade", 8.9536, 469.0]
["2026-09-21T13:47:37.875898+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.876343+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.876610+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.876729+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.876863+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.877206+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.877304+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.877693+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.877767+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.878164+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.878227+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.878624+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.878676+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.882126+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.923543+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.924039+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.927886+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.928181+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.928243+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.928317+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.928692+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.932430+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.932512+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.952905+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:37.953507+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:37.953686+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.024156+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.024549+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:38.028550+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.028868+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.028977+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.029330+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.033110+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.033190+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.064102+00:00", "trade", 8.9694, 300.0]
["2026-09-21T13:47:38.064144+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.064752+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:38.065039+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:38.065129+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.065360+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.065442+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:38.065497+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.065522+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.065660+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.065785+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.065819+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.065829+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.065917+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.065995+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066043+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066275+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066307+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066326+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066340+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066347+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.066824+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.084805+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.085491+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.110770+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:38.111381+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:47:38.221534+00:00", "trade", 8.97, 2788.0]
["2026-09-21T13:47:38.221580+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:38.222138+00:00", "trade", 8.96, 80.0]
["2026-09-21T13:47:38.222144+00:00", "trade", 8.96, 80.0]
["2026-09-21T13:47:38.222322+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.222806+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.223823+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:38.227769+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:38.403398+00:00", "trade", 8.965, 16.0]
["2026-09-21T13:47:38.408099+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:38.411512+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:38.413341+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.469215+00:00", "trade", 8.96, 49.0]
["2026-09-21T13:47:38.470895+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:38.484923+00:00", "trade", 8.9619, 50.0]
["2026-09-21T13:47:38.844924+00:00", "trade", 8.965, 6.0]
["2026-09-21T13:47:38.969104+00:00", "trade", 8.9601, 172.0]
["2026-09-21T13:47:38.970099+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:47:39.166973+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.259272+00:00", "trade", 8.9601, 45.0]
["2026-09-21T13:47:39.330026+00:00", "trade", 8.9699, 100.0]
["2026-09-21T13:47:39.348375+00:00", "trade", 8.965, 45.0]
["2026-09-21T13:47:39.498318+00:00", "trade", 8.9618, 60.0]
["2026-09-21T13:47:39.664819+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:47:39.664824+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.664890+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.664915+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.665005+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.665430+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:39.665432+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:39.665453+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:39.665505+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.665756+00:00", "trade", 8.96, 26.0]
["2026-09-21T13:47:39.668644+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:39.668678+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:39.668695+00:00", "trade", 8.96, 800.0]
["2026-09-21T13:47:39.668702+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.668728+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.669122+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.669449+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.669563+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:39.669576+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.669602+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.670053+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.670117+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.670512+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.670608+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.705933+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:39.705985+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:39.706385+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:47:39.706414+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.706908+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:39.707325+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:39.707345+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:47:39.707806+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:47:39.708072+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:47:39.708266+00:00", "trade", 8.965, 21.0]
["2026-09-21T13:47:39.708292+00:00", "trade", 8.965, 379.0]
["2026-09-21T13:47:39.708378+00:00", "trade", 8.965, 121.0]
["2026-09-21T13:47:39.763962+00:00", "trade", 8.9625, 1.0]
["2026-09-21T13:47:39.896374+00:00", "trade", 8.9668, 100.0]
["2026-09-21T13:47:39.921893+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:39.942466+00:00", "trade", 8.968, 1.0]
["2026-09-21T13:47:40.181857+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:40.220127+00:00", "trade", 8.965, 21.0]
["2026-09-21T13:47:40.220614+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:40.220645+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:40.220648+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.220714+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.220741+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.220767+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.221085+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.221254+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.223297+00:00", "trade", 8.96, 126.0]
["2026-09-21T13:47:40.223337+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.227772+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:40.228229+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:40.230766+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:40.232464+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:40.232998+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:40.260467+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.260837+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.261804+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.261873+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:40.262325+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:40.286742+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:47:40.315503+00:00", "trade", 8.9609, 100.0]
["2026-09-21T13:47:40.315914+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.316727+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.318339+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:40.350275+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.350369+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.350859+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.381543+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.382543+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.427592+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:40.428020+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.428990+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.445351+00:00", "trade", 8.97, 26.0]
["2026-09-21T13:47:40.474831+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.474918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.475456+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.493143+00:00", "trade", 8.965, 22.0]
["2026-09-21T13:47:40.507381+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.508187+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.543184+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.543995+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.544032+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.545027+00:00", "trade", 8.96, 126.0]
["2026-09-21T13:47:40.578307+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.578680+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:40.579519+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.599646+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.599653+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.599671+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.599737+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.620985+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:40.629375+00:00", "trade", 8.965, 500.0]
["2026-09-21T13:47:40.629750+00:00", "trade", 8.9677, 2.0]
["2026-09-21T13:47:40.631106+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:47:40.837803+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:47:40.851536+00:00", "trade", 8.96, 76.0]
["2026-09-21T13:47:40.875916+00:00", "trade", 8.96, 28.0]
["2026-09-21T13:47:40.886981+00:00", "trade", 8.9675, 10.0]
["2026-09-21T13:47:41.073993+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:47:41.122202+00:00", "trade", 8.965, 30.0]
["2026-09-21T13:47:41.123289+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:41.199960+00:00", "trade", 8.96, 139.0]
["2026-09-21T13:47:41.200336+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200366+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200394+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200527+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200551+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200694+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200711+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200744+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.200775+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.201087+00:00", "trade", 8.96, 161.0]
["2026-09-21T13:47:41.201454+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:41.409774+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.409800+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.411136+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.513827+00:00", "trade", 8.9695, 200.0]
["2026-09-21T13:47:41.516788+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.550105+00:00", "trade", 8.97, 73.0]
["2026-09-21T13:47:41.631168+00:00", "trade", 8.9675, 5.0]
["2026-09-21T13:47:41.707941+00:00", "trade", 8.9677, 100.0]
["2026-09-21T13:47:41.717267+00:00", "trade", 8.965, 20.0]
["2026-09-21T13:47:41.724969+00:00", "trade", 8.9695, 200.0]
["2026-09-21T13:47:41.729086+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:41.730184+00:00", "trade", 8.965, 148.0]
["2026-09-21T13:47:41.731470+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:41.735710+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:41.742408+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:41.748602+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:41.815217+00:00", "trade", 8.97, 284.0]
["2026-09-21T13:47:41.815217+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.815236+00:00", "trade", 8.97, 158.0]
["2026-09-21T13:47:41.815308+00:00", "trade", 8.97, 142.0]
["2026-09-21T13:47:41.815386+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.815596+00:00", "trade", 8.97, 21.0]
["2026-09-21T13:47:41.815610+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.819528+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.819602+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.823575+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:41.889779+00:00", "trade", 8.9618, 105.0]
["2026-09-21T13:47:42.058593+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:42.071698+00:00", "trade", 8.97, 47.0]
["2026-09-21T13:47:42.095852+00:00", "trade", 8.965, 30.0]
["2026-09-21T13:47:42.210777+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:47:42.211407+00:00", "trade", 8.9699, 400.0]
["2026-09-21T13:47:42.365542+00:00", "trade", 8.965, 30.0]
["2026-09-21T13:47:42.368533+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:42.379876+00:00", "trade", 8.9677, 49.0]
["2026-09-21T13:47:42.389736+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:42.418846+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:42.440609+00:00", "trade", 8.965, 900.0]
["2026-09-21T13:47:42.444465+00:00", "trade", 8.962, 1.0]
["2026-09-21T13:47:42.466335+00:00", "trade", 8.965, 30.0]
["2026-09-21T13:47:42.475187+00:00", "trade", 8.9617, 200.0]
["2026-09-21T13:47:42.585630+00:00", "trade", 8.9624, 100.0]
["2026-09-21T13:47:42.630735+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:47:42.748598+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:42.775273+00:00", "trade", 8.9685, 111.0]
["2026-09-21T13:47:42.866928+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:42.867219+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:42.867685+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:42.872900+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:42.903157+00:00", "trade", 8.965, 17.0]
["2026-09-21T13:47:42.903185+00:00", "trade", 8.96, 17.0]
["2026-09-21T13:47:43.136021+00:00", "trade", 8.9676, 25.0]
["2026-09-21T13:47:43.261313+00:00", "trade", 8.9617, 180.0]
["2026-09-21T13:47:43.267409+00:00", "trade", 8.9624, 100.0]
["2026-09-21T13:47:43.329168+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:47:43.332456+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:43.388624+00:00", "trade", 8.9699, 662.0]
["2026-09-21T13:47:43.749757+00:00", "trade", 8.9667, 2.0]
["2026-09-21T13:47:43.924775+00:00", "trade", 8.965, 800.0]
["2026-09-21T13:47:43.924783+00:00", "trade", 8.9617, 100.0]
["2026-09-21T13:47:43.924793+00:00", "trade", 8.962, 600.0]
["2026-09-21T13:47:43.924819+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:47:43.925121+00:00", "trade", 8.9616, 100.0]
["2026-09-21T13:47:43.925147+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:43.925683+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:43.950891+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:44.139431+00:00", "trade", 8.9699, 300.0]
["2026-09-21T13:47:44.333626+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:47:44.540090+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:44.579874+00:00", "trade", 8.965, 6.0]
["2026-09-21T13:47:44.587042+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:44.588981+00:00", "trade", 8.965, 402.0]
["2026-09-21T13:47:44.588992+00:00", "trade", 8.96, 402.0]
["2026-09-21T13:47:44.589102+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:44.660406+00:00", "trade", 8.9699, 699.0]
["2026-09-21T13:47:44.840627+00:00", "trade", 8.965, 342.0]
["2026-09-21T13:47:44.865704+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:44.865726+00:00", "trade", 8.97, 74.0]
["2026-09-21T13:47:44.865727+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:44.865751+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:44.865752+00:00", "trade", 8.97, 595.0]
["2026-09-21T13:47:44.865753+00:00", "trade", 8.97, 53.0]
["2026-09-21T13:47:44.865758+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:44.865779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.865787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.865793+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.865808+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.865852+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866107+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:47:44.866107+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:47:44.866108+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866135+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866328+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866329+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:44.866340+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866541+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866584+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866836+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.866992+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.867034+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.867258+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.869148+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.869159+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.869442+00:00", "trade", 8.9725, 12.0]
["2026-09-21T13:47:44.869600+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.890485+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:44.897409+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.898133+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.898386+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.898401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.965911+00:00", "trade", 8.9757, 100.0]
["2026-09-21T13:47:44.966187+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:44.966671+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:44.966762+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.966850+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.966995+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967293+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967321+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967472+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967589+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967608+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967773+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.967919+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.968943+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.969292+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.985453+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:44.985965+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:45.070757+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:45.118041+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:47:45.118816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:45.118831+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:45.118978+00:00", "trade", 8.9768, 223.0]
["2026-09-21T13:47:45.548088+00:00", "trade", 8.972, 3000.0]
["2026-09-21T13:47:45.594742+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:45.594752+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:45.594775+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:45.594850+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.594897+00:00", "trade", 8.97, 45.0]
["2026-09-21T13:47:45.595024+00:00", "trade", 8.97, 60.0]
["2026-09-21T13:47:45.595102+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.595200+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.595535+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:47:45.595537+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:45.595538+00:00", "trade", 8.96, 40.0]
["2026-09-21T13:47:45.595564+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.595571+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.595621+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:47:45.595624+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:47:45.595624+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:47:45.595624+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:45.595629+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:47:45.595632+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:45.595632+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:45.595632+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:47:45.595635+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:47:45.595639+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:47:45.595655+00:00", "trade", 8.96, 122.0]
["2026-09-21T13:47:45.595655+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.595668+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.595763+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:45.596056+00:00", "trade", 8.96, 31.0]
["2026-09-21T13:47:45.599649+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.599722+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.599729+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.601697+00:00", "trade", 8.965, 58.0]
["2026-09-21T13:47:45.601710+00:00", "trade", 8.97, 600.0]
["2026-09-21T13:47:45.602607+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.602989+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.603489+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.603821+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.603943+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.605977+00:00", "trade", 8.97, 60.0]
["2026-09-21T13:47:45.616171+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.621136+00:00", "trade", 8.965, 116.0]
["2026-09-21T13:47:45.638903+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.687722+00:00", "trade", 8.965, 35.0]
["2026-09-21T13:47:45.695687+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.695777+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.707957+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:47:45.707985+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:45.708659+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:47:45.708715+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:45.728663+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.728693+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.737573+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:47:45.737574+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:45.738382+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:47:45.738384+00:00", "trade", 8.97, 570.0]
["2026-09-21T13:47:45.747148+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.770336+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:45.770532+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:47:45.773168+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.773623+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.773656+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.808924+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:47:45.821642+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.873077+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:45.874036+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.874532+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.874749+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.874825+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.929267+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:45.957982+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:45.996389+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:47:46.145741+00:00", "trade", 8.9625, 32.0]
["2026-09-21T13:47:46.330497+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.339839+00:00", "trade", 8.9625, 5.0]
["2026-09-21T13:47:46.395723+00:00", "trade", 8.965, 60.0]
["2026-09-21T13:47:46.464413+00:00", "trade", 8.968, 1.0]
["2026-09-21T13:47:46.660082+00:00", "trade", 8.9675, 1.0]
["2026-09-21T13:47:46.730484+00:00", "trade", 8.96, 299.0]
["2026-09-21T13:47:46.730503+00:00", "trade", 8.96, 242.0]
["2026-09-21T13:47:46.730539+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730552+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730559+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730574+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730742+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730772+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730780+00:00", "trade", 8.96, 1668.0]
["2026-09-21T13:47:46.730781+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:46.730789+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:46.730887+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:47:46.730888+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:46.730916+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:46.730980+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.730990+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731490+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:47:46.731492+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:46.731493+00:00", "trade", 8.95, 23.0]
["2026-09-21T13:47:46.731495+00:00", "trade", 8.95, 77.0]
["2026-09-21T13:47:46.731498+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:47:46.731509+00:00", "trade", 8.96, 136.0]
["2026-09-21T13:47:46.731527+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731534+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731541+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731548+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731556+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731562+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731569+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731578+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:46.731579+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:47:46.731582+00:00", "trade", 8.95, 137.0]
["2026-09-21T13:47:46.731582+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:47:46.731584+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:46.731585+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:46.731589+00:00", "trade", 8.95, 38.0]
["2026-09-21T13:47:46.731590+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731595+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:47:46.731598+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731600+00:00", "trade", 8.95, 761.0]
["2026-09-21T13:47:46.731605+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731611+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:46.731692+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:46.731732+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:47:46.731740+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731747+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731748+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731754+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731761+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731944+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731951+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.731960+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.732025+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.732039+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:46.732126+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.732945+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.741999+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.763277+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.763303+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.768382+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:46.768440+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:46.768465+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.774454+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:47:46.774474+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:46.774523+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774532+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:47:46.774533+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:47:46.774534+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:47:46.774536+00:00", "trade", 8.93, 82.0]
["2026-09-21T13:47:46.774559+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:46.774560+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:47:46.774560+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774563+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:46.774566+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:47:46.774569+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774570+00:00", "trade", 8.93, 188.0]
["2026-09-21T13:47:46.774572+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:46.774573+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774577+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774584+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774597+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774603+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774610+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774623+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:47:46.774637+00:00", "trade", 8.93, 16.0]
["2026-09-21T13:47:46.774639+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774669+00:00", "trade", 8.93, 95.0]
["2026-09-21T13:47:46.774752+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774840+00:00", "trade", 8.935, 126.0]
["2026-09-21T13:47:46.774844+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:47:46.774853+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774855+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:47:46.774923+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774933+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774954+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:47:46.774957+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:47:46.774957+00:00", "trade", 8.93, 156.0]
["2026-09-21T13:47:46.774959+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.774994+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775000+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.775027+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775034+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775057+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:46.775065+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:46.775086+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:46.775087+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:46.775093+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775115+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775116+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775124+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:46.775182+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.775208+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.775236+00:00", "quote", 8.93, 8.93]
["2026-09-21T13:47:46.775631+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.775763+00:00", "trade", 8.93, 855.0]
["2026-09-21T13:47:46.775790+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:47:46.775806+00:00", "trade", 8.93, 90.0]
["2026-09-21T13:47:46.776012+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.776040+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.776100+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.777259+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:47:46.779630+00:00", "trade", 8.93, 16.0]
["2026-09-21T13:47:46.780719+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:47:46.782807+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.796077+00:00", "trade", 8.9305, 1700.0]
["2026-09-21T13:47:46.799122+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.802235+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.804910+00:00", "trade", 8.9317, 200.0]
["2026-09-21T13:47:46.805825+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.875022+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.875471+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.875501+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.875530+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.875582+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.875853+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.875970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.876041+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.876048+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.876076+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.876309+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.876405+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.876428+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.877256+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.877340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.877482+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.877535+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.877676+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.877942+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.878007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878151+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878216+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878456+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878657+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878664+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.878996+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:47:46.879048+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.879466+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.879483+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.879766+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.879966+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.880024+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.880231+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.880413+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.880429+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.880723+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.880755+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881169+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881198+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881205+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881536+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881639+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881644+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.881772+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.882139+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.882237+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.882273+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.882484+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.882581+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.882712+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.882926+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.883157+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.883290+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.883470+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.883547+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.883684+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.883741+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.883748+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.883881+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.884010+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.884035+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.884053+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.884202+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.884357+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.884970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.885395+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.885452+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.885822+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.886173+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.886631+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.911736+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.911817+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.912212+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.912223+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.912240+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.958275+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.958409+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.958456+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.958705+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.958722+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.958739+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.958756+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.958809+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.958868+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.958899+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.959259+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.959273+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.959396+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.959416+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.959849+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.960248+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:46.960678+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.961008+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.961175+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:46.961420+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.057091+00:00", "trade", 8.94, 27.0]
["2026-09-21T13:47:47.057502+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.057557+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.057584+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.058012+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.058273+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.058286+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.058991+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.059189+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.059295+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.059406+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.059415+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.059423+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.059430+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.059467+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.059486+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.059563+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.059928+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.059952+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.059968+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.060023+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.060053+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.060215+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.060225+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.060269+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.060294+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.060623+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.061639+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.061788+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062127+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062233+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.062235+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.062274+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062313+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062347+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062354+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062650+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.062854+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.063118+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.064260+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:47.065075+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.065797+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.100208+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.100660+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.101103+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.112807+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.167034+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.381544+00:00", "trade", 8.9326, 1.0]
["2026-09-21T13:47:47.400430+00:00", "trade", 8.9326, 2.0]
["2026-09-21T13:47:47.400791+00:00", "trade", 8.9326, 1.0]
["2026-09-21T13:47:47.566964+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:47:47.667014+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.697704+00:00", "trade", 8.9367, 3.0]
["2026-09-21T13:47:47.765774+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.766229+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.804531+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.885989+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:47.888874+00:00", "trade", 8.94, 2677.0]
["2026-09-21T13:47:47.889242+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:47:47.940055+00:00", "trade", 8.9333, 5.0]
["2026-09-21T13:47:47.954108+00:00", "trade", 8.935, 108.0]
["2026-09-21T13:47:47.961853+00:00", "trade", 8.9333, 1.0]
["2026-09-21T13:47:48.011072+00:00", "trade", 8.935, 3.0]
["2026-09-21T13:47:48.063338+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.114868+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:47:48.115225+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:47:48.322081+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:48.322852+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.463502+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.595163+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.695301+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.695318+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.695766+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.695795+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:48.696238+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:48.696310+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:47:48.696708+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:48.696715+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:48.701438+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:47:48.701919+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:47:48.701998+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:48.702045+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.702070+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.702377+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:47:48.747808+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.748313+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.748748+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.753317+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.801642+00:00", "trade", 8.942, 700.0]
["2026-09-21T13:47:48.956126+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956137+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956153+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956443+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956582+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956594+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956730+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956837+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956848+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.956936+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957010+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957200+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957299+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957655+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957738+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957746+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957753+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.957760+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.958226+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.958233+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.958282+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.958714+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.959155+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.960120+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.960405+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.960593+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.961819+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.961839+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.962225+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.966513+00:00", "trade", 8.945, 400.0]
["2026-09-21T13:47:48.966606+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:47:48.966628+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:47:48.967000+00:00", "trade", 8.945, 174.0]
["2026-09-21T13:47:48.967029+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:47:48.967273+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.967308+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.967549+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.967801+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.968030+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:48.968085+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.006505+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:47:49.006551+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.006575+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.010939+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.011400+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.011442+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.049074+00:00", "trade", 8.9403, 160.0]
["2026-09-21T13:47:49.068722+00:00", "trade", 8.945, 89.0]
["2026-09-21T13:47:49.073559+00:00", "trade", 8.9474, 1.0]
["2026-09-21T13:47:49.179107+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.179514+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.179623+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.179775+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.181143+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.374957+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:49.375410+00:00", "trade", 8.94, 80.0]
["2026-09-21T13:47:49.375569+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:47:49.375569+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.375590+00:00", "trade", 8.94, 42.0]
["2026-09-21T13:47:49.375604+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.375611+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.375626+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.375632+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.375639+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.376335+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.382621+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:49.390354+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:49.390665+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:49.577630+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:47:49.590302+00:00", "trade", 8.94, 38.0]
["2026-09-21T13:47:49.590304+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:49.590305+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:47:49.590311+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:49.590326+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.590334+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.590363+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.590370+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.590881+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.590999+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.591009+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.591013+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.591101+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.591127+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.591388+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.591395+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.591487+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.591520+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.591950+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.601617+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.606565+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.606610+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.619143+00:00", "trade", 8.9333, 1.0]
["2026-09-21T13:47:49.625747+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.704899+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.705335+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.705471+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:47:49.705597+00:00", "trade", 8.9303, 100.0]
["2026-09-21T13:47:49.705642+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.705702+00:00", "trade", 8.9303, 18.0]
["2026-09-21T13:47:49.705786+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.705997+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.707771+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:49.711048+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:49.730264+00:00", "trade", 8.9303, 1.0]
["2026-09-21T13:47:49.854049+00:00", "trade", 8.9325, 2.0]
["2026-09-21T13:47:49.854411+00:00", "trade", 8.9325, 1.0]
["2026-09-21T13:47:49.894350+00:00", "trade", 8.9325, 1.0]
["2026-09-21T13:47:49.917861+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.173363+00:00", "trade", 8.93, 140.0]
["2026-09-21T13:47:50.234722+00:00", "trade", 8.9399, 200.0]
["2026-09-21T13:47:50.239319+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:47:50.239321+00:00", "trade", 8.93, 99.0]
["2026-09-21T13:47:50.239341+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:47:50.239877+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.239932+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.240441+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.248428+00:00", "trade", 8.93, 99.0]
["2026-09-21T13:47:50.248428+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.433617+00:00", "trade", 8.935, 390.0]
["2026-09-21T13:47:50.580740+00:00", "trade", 8.9301, 129.0]
["2026-09-21T13:47:50.845937+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:47:50.846992+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:47:50.854639+00:00", "trade", 8.935, 600.0]
["2026-09-21T13:47:50.946883+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.975792+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:47:50.975793+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:47:50.975794+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.975845+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.976376+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.976420+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.976875+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.976981+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977445+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:47:50.977446+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.977459+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:50.977466+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977545+00:00", "trade", 8.93, 95.0]
["2026-09-21T13:47:50.977566+00:00", "trade", 8.93, 20.0]
["2026-09-21T13:47:50.977567+00:00", "trade", 8.93, 67.0]
["2026-09-21T13:47:50.977591+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977604+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977634+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977644+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.977645+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:50.977652+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977677+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.977680+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:50.977687+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:50.977696+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:47:50.977701+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:50.977708+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.977713+00:00", "trade", 8.93, 73.0]
["2026-09-21T13:47:50.977715+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.977722+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.977736+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.977848+00:00", "trade", 8.93, 72.0]
["2026-09-21T13:47:50.977872+00:00", "trade", 8.93, 36.0]
["2026-09-21T13:47:50.977915+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.977964+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.978091+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.978154+00:00", "trade", 8.93, 7.0]
["2026-09-21T13:47:50.978190+00:00", "trade", 8.93, 64.0]
["2026-09-21T13:47:50.978190+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:47:50.978297+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.978433+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:47:50.978503+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.978527+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.978959+00:00", "trade", 8.93, 64.0]
["2026-09-21T13:47:50.979201+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.988516+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998300+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998326+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:47:50.998328+00:00", "trade", 8.92, 77.0]
["2026-09-21T13:47:50.998348+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998355+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998362+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998369+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998375+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998389+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998396+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998447+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998599+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:47:50.998628+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:47:50.998636+00:00", "trade", 8.92, 9.0]
["2026-09-21T13:47:50.998728+00:00", "trade", 8.92, 166.0]
["2026-09-21T13:47:50.998734+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998857+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.998905+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999115+00:00", "trade", 8.92, 99.0]
["2026-09-21T13:47:50.999115+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:47:50.999136+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999143+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999144+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:47:50.999146+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999150+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999169+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999177+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999690+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999819+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999843+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:50.999857+00:00", "trade", 8.92, 150.0]
["2026-09-21T13:47:50.999858+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.000376+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.000403+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.003346+00:00", "trade", 8.921, 60.0]
["2026-09-21T13:47:51.003355+00:00", "trade", 8.921, 60.0]
["2026-09-21T13:47:51.003566+00:00", "trade", 8.921, 5.0]
["2026-09-21T13:47:51.017609+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.033439+00:00", "trade", 8.9267, 6.0]
["2026-09-21T13:47:51.046617+00:00", "trade", 8.9267, 1.0]
["2026-09-21T13:47:51.081155+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.167183+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:47:51.167216+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.167236+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.167257+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.167264+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.167267+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:47:51.167268+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:47:51.167270+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:47:51.167271+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:47:51.167275+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:47:51.167275+00:00", "trade", 8.91, 8.0]
["2026-09-21T13:47:51.167284+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:47:51.167285+00:00", "trade", 8.92, 447.0]
["2026-09-21T13:47:51.167287+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.167287+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.167294+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:47:51.167294+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.167321+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.167336+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167343+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167350+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167356+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167371+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167394+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167570+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:47:51.167571+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:47:51.167571+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167591+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167633+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167639+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167650+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167686+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.167698+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:47:51.167709+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.167716+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.167780+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167780+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167789+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:47:51.167789+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:47:51.167790+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:47:51.167791+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.167797+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167798+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:47:51.167798+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.167798+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:47:51.167800+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:47:51.167807+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:47:51.167807+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:47:51.167808+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.167810+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:47:51.167815+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:47:51.167815+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:47:51.167860+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167874+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167882+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167903+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167910+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167916+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167929+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167937+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167945+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.167959+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168027+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168056+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168063+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168078+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168079+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:47:51.168087+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:47:51.168101+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:47:51.168101+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:47:51.168101+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.168117+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168127+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:47:51.168129+00:00", "trade", 8.9, 99.0]
["2026-09-21T13:47:51.168134+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:47:51.168150+00:00", "trade", 8.9, 282.0]
["2026-09-21T13:47:51.168175+00:00", "trade", 8.9, 46.0]
["2026-09-21T13:47:51.168325+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168349+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:47:51.168377+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:47:51.168377+00:00", "trade", 8.9, 783.0]
["2026-09-21T13:47:51.168377+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:47:51.168377+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.168379+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168381+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168385+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:47:51.168385+00:00", "trade", 8.9, 160.0]
["2026-09-21T13:47:51.168389+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168401+00:00", "trade", 8.9, 113.0]
["2026-09-21T13:47:51.168409+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168445+00:00", "trade", 8.9, 127.0]
["2026-09-21T13:47:51.168446+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:47:51.168446+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.168447+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168471+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168486+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:47:51.168486+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.168502+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.168525+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.168551+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168558+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168565+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168573+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168580+00:00", "trade", 8.89, 1000.0]
["2026-09-21T13:47:51.168580+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168581+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:47:51.168584+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:47:51.168584+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:47:51.168618+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168626+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168634+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168641+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168655+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:47:51.168680+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.168730+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.168738+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.168741+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.168799+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.168818+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.168870+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:47:51.168996+00:00", "trade", 8.89, 113.0]
["2026-09-21T13:47:51.169045+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:47:51.169069+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.169100+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.169175+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:47:51.169176+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:47:51.169176+00:00", "trade", 8.89, 83.0]
["2026-09-21T13:47:51.169176+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.169208+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:47:51.169238+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.169243+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:47:51.169250+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:47:51.169257+00:00", "quote", 8.89, 8.89]
["2026-09-21T13:47:51.169266+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169646+00:00", "trade", 8.89, 350.0]
["2026-09-21T13:47:51.169655+00:00", "trade", 8.88, 41.0]
["2026-09-21T13:47:51.169665+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169678+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169680+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:47:51.169681+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:47:51.169682+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:47:51.169683+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:47:51.169686+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169693+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:47:51.169697+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:47:51.169699+00:00", "trade", 8.88, 181.0]
["2026-09-21T13:47:51.169716+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169723+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169730+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169737+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169739+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:47:51.169744+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169750+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169757+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169764+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169777+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.169868+00:00", "trade", 8.89, 600.0]
["2026-09-21T13:47:51.169975+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.170008+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.170031+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:47:51.170038+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:47:51.170077+00:00", "trade", 8.88, 98.0]
["2026-09-21T13:47:51.170077+00:00", "trade", 8.88, 29.0]
["2026-09-21T13:47:51.170077+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:47:51.170078+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:47:51.170177+00:00", "trade", 8.88, 28.0]
["2026-09-21T13:47:51.170219+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.170220+00:00", "trade", 8.89, 39.0]
["2026-09-21T13:47:51.170631+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.170689+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.170716+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.170779+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:47:51.171902+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.173667+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.173694+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.174295+00:00", "trade", 8.881, 100.0]
["2026-09-21T13:47:51.174497+00:00", "trade", 8.881, 1585.0]
["2026-09-21T13:47:51.174529+00:00", "trade", 8.881, 1585.0]
["2026-09-21T13:47:51.174930+00:00", "trade", 8.881, 70.0]
["2026-09-21T13:47:51.175850+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:47:51.176520+00:00", "trade", 8.88, 83.0]
["2026-09-21T13:47:51.177341+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:47:51.177378+00:00", "trade", 8.88, 550.0]
["2026-09-21T13:47:51.178077+00:00", "trade", 8.88, 950.0]
["2026-09-21T13:47:51.178114+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.178492+00:00", "trade", 8.88, 78.0]
["2026-09-21T13:47:51.179388+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:47:51.188358+00:00", "trade", 8.882, 200.0]
["2026-09-21T13:47:51.189979+00:00", "trade", 8.885, 126.0]
["2026-09-21T13:47:51.190005+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.190012+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.190033+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.190209+00:00", "trade", 8.885, 126.0]
["2026-09-21T13:47:51.190282+00:00", "trade", 8.885, 74.0]
["2026-09-21T13:47:51.190376+00:00", "trade", 8.885, 126.0]
["2026-09-21T13:47:51.190430+00:00", "trade", 8.885, 126.0]
["2026-09-21T13:47:51.190502+00:00", "trade", 8.885, 126.0]
["2026-09-21T13:47:51.190558+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.190793+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:47:51.192928+00:00", "trade", 8.885, 74.0]
["2026-09-21T13:47:51.196143+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.196171+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.196195+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.196219+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.196863+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.197877+00:00", "trade", 8.885, 50.0]
["2026-09-21T13:47:51.197917+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.198570+00:00", "trade", 8.885, 25.0]
["2026-09-21T13:47:51.199927+00:00", "trade", 8.885, 10.0]
["2026-09-21T13:47:51.199965+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.199971+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.199993+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.200580+00:00", "trade", 8.8825, 19.0]
["2026-09-21T13:47:51.202839+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.204502+00:00", "trade", 8.885, 126.0]
["2026-09-21T13:47:51.206533+00:00", "trade", 8.885, 30.0]
["2026-09-21T13:47:51.210509+00:00", "trade", 8.8832, 8.0]
["2026-09-21T13:47:51.218135+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:47:51.218902+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.230685+00:00", "trade", 8.885, 150.0]
["2026-09-21T13:47:51.249184+00:00", "trade", 8.8895, 80.0]
["2026-09-21T13:47:51.249440+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249458+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249465+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249473+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249501+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249508+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249514+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249522+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249529+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249531+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249532+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249616+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249642+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249642+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249717+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249759+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249784+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249820+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249820+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249824+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249825+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249828+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249879+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249886+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.249906+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.249919+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.249927+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.249952+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.249959+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.249996+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250050+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250050+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250094+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250124+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250140+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250299+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250351+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.250403+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.251115+00:00", "trade", 8.895, 126.0]
["2026-09-21T13:47:51.251164+00:00", "trade", 8.895, 126.0]
["2026-09-21T13:47:51.253867+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.253894+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.253984+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.254724+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.254735+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.254746+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.254756+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.254888+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.254925+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.261460+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.265256+00:00", "trade", 8.8918, 1120.0]
["2026-09-21T13:47:51.265389+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:47:51.265480+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.265741+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.265918+00:00", "trade", 8.8917, 50.0]
["2026-09-21T13:47:51.267566+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.268773+00:00", "trade", 8.895, 13.0]
["2026-09-21T13:47:51.269378+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.276477+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.276478+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:47:51.276598+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.276851+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.278206+00:00", "trade", 8.895, 10.0]
["2026-09-21T13:47:51.278445+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:47:51.282319+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.282770+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.283239+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.283255+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.283276+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.283616+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.283745+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.284070+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.284145+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.284201+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.284260+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.284745+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.284763+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.284873+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.285237+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.285332+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.285661+00:00", "trade", 8.8918, 1120.0]
["2026-09-21T13:47:51.285718+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.285790+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.286200+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.286250+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.286679+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.286712+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.287161+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.287175+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.287646+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.287658+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.288131+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.288142+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.288632+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.288639+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.289119+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.289125+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.289626+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.290079+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.290114+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.291594+00:00", "trade", 8.89, 115.0]
["2026-09-21T13:47:51.291938+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:47:51.308830+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:47:51.333365+00:00", "trade", 8.895, 76.0]
["2026-09-21T13:47:51.335632+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:47:51.339685+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:47:51.372128+00:00", "trade", 8.895, 2.0]
["2026-09-21T13:47:51.381451+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.381452+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.381455+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.381458+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.381461+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.381552+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.381686+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.381811+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.381857+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.381887+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.381934+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.382093+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.382173+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.382580+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.385799+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.385818+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.386113+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.386243+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.386291+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.386739+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.389738+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.389987+00:00", "trade", 8.8825, 50.0]
["2026-09-21T13:47:51.390025+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.390032+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.390056+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.390823+00:00", "trade", 8.8825, 50.0]
["2026-09-21T13:47:51.391066+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.391424+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.391624+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.391630+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.391654+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.391655+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.391760+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.391808+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.391863+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.392266+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.392730+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.412196+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.522092+00:00", "trade", 8.88, 115.0]
["2026-09-21T13:47:51.522904+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.524743+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:47:51.534101+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:47:51.651218+00:00", "trade", 8.8825, 1.0]
["2026-09-21T13:47:51.663121+00:00", "trade", 8.885, 1500.0]
["2026-09-21T13:47:51.663276+00:00", "trade", 8.89, 1500.0]
["2026-09-21T13:47:51.666147+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:47:51.666158+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:47:51.666163+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:47:51.666183+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.666276+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.666277+00:00", "trade", 8.89, 95.0]
["2026-09-21T13:47:51.666629+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.666781+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.666912+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.667071+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.667426+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.667519+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.667544+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.667589+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.667602+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.667633+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.667645+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.667761+00:00", "trade", 8.89, 323.0]
["2026-09-21T13:47:51.667801+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.668078+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.668133+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.668157+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.668201+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.668304+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.668327+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.668395+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.668521+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.668565+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.668590+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.668652+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.668677+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.668984+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.669159+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.669341+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.669349+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.669351+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.669554+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.669637+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:47:51.669668+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.669888+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:47:51.670031+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.670134+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.670330+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.670349+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:47:51.675038+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.676309+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.678700+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.701160+00:00", "trade", 8.8949, 100.0]
["2026-09-21T13:47:51.701198+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.731495+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.738089+00:00", "trade", 8.8933, 1.0]
["2026-09-21T13:47:51.796939+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.796964+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.797366+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.797502+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.797863+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.841200+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:47:51.858999+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.859009+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.867800+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.867963+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.870939+00:00", "trade", 8.89, 75.0]
["2026-09-21T13:47:51.882050+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.901225+00:00", "trade", 8.8995, 400.0]
["2026-09-21T13:47:51.910462+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.910488+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:47:51.910957+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.910977+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:47:51.911051+00:00", "trade", 8.9, 80.0]
["2026-09-21T13:47:51.911052+00:00", "trade", 8.9, 116.0]
["2026-09-21T13:47:51.911053+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.911089+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.911119+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.911136+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:47:51.911150+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.911167+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:47:51.911450+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:47:51.911460+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:47:51.911465+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:47:51.911477+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911543+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911550+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911726+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911826+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911880+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911920+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911972+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.911991+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.912538+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:47:51.912580+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.912663+00:00", "trade", 8.92, 227.0]
["2026-09-21T13:47:51.912663+00:00", "trade", 8.92, 80.0]
["2026-09-21T13:47:51.912664+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:47:51.912671+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.912773+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.912840+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.913070+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:47:51.913073+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:47:51.913091+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.913164+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.913313+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.913339+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.913614+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:47:51.913776+00:00", "trade", 8.93, 34.0]
["2026-09-21T13:47:51.913798+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.913804+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:47:51.913804+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:47:51.913807+00:00", "trade", 8.93, 102.0]
["2026-09-21T13:47:51.913844+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.913850+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.913853+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.913938+00:00", "trade", 8.92, 33.0]
["2026-09-21T13:47:51.913978+00:00", "trade", 8.92, 7.0]
["2026-09-21T13:47:51.914100+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.914236+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:47:51.914341+00:00", "trade", 8.93, 18.0]
["2026-09-21T13:47:51.914343+00:00", "trade", 8.93, 6.0]
["2026-09-21T13:47:51.914343+00:00", "trade", 8.93, 45.0]
["2026-09-21T13:47:51.919116+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:51.919534+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:51.920828+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:47:51.958612+00:00", "trade", 8.94, 106.0]
["2026-09-21T13:47:51.958613+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:47:51.958615+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:47:51.958637+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958650+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:51.958651+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:51.958657+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958664+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958678+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958692+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958699+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958733+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958783+00:00", "trade", 8.94, 1511.0]
["2026-09-21T13:47:51.958785+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:47:51.958786+00:00", "trade", 8.94, 137.0]
["2026-09-21T13:47:51.958786+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:51.958868+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:47:51.958979+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:51.959042+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.959153+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.959228+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.959248+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.959289+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.959963+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.960157+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.960195+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.970507+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:51.970585+00:00", "trade", 8.95, 95.0]
["2026-09-21T13:47:51.970586+00:00", "trade", 8.95, 95.0]
["2026-09-21T13:47:51.970591+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:51.970593+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:51.970604+00:00", "trade", 8.95, 95.0]
["2026-09-21T13:47:51.970607+00:00", "trade", 8.95, 95.0]
["2026-09-21T13:47:51.970759+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.970784+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:51.970866+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:51.970866+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:51.970867+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:51.970868+00:00", "trade", 8.95, 44.0]
["2026-09-21T13:47:51.970871+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:47:51.970886+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:47:51.970931+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.970958+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.970965+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971008+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971464+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971465+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:51.971473+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971484+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971485+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:51.971488+00:00", "trade", 8.96, 4176.0]
["2026-09-21T13:47:51.971490+00:00", "trade", 8.96, 824.0]
["2026-09-21T13:47:51.971490+00:00", "trade", 8.96, 268.0]
["2026-09-21T13:47:51.971491+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971498+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971512+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971519+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971535+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:51.971535+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:51.971538+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:51.971538+00:00", "trade", 8.96, 105.0]
["2026-09-21T13:47:51.971541+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971542+00:00", "trade", 8.96, 12.0]
["2026-09-21T13:47:51.971543+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:47:51.971545+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:47:51.971545+00:00", "trade", 8.96, 90.0]
["2026-09-21T13:47:51.971549+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:47:51.971683+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:51.971703+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:51.971768+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.971775+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:47:51.971787+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:47:51.971791+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:47:51.971797+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:47:51.971798+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:47:51.971871+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972102+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:47:51.972104+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:51.972130+00:00", "trade", 8.97, 1400.0]
["2026-09-21T13:47:51.972132+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972134+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972136+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:51.972140+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972191+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972223+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972354+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:47:51.972354+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:51.972355+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:47:51.972355+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:51.972484+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:51.972485+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:51.972486+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:51.972501+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:51.972527+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:51.972543+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:51.972555+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.972572+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.972595+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.972627+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:47:51.972745+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:47:51.972746+00:00", "trade", 8.97, 91.0]
["2026-09-21T13:47:51.972835+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:51.972837+00:00", "trade", 8.96, 45000.0]
["2026-09-21T13:47:51.972838+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.972938+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973167+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973537+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973771+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973952+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.973982+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.974007+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.974147+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.974154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.976278+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:51.977853+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:47:52.025797+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:47:52.026187+00:00", "trade", 8.975, 90.0]
["2026-09-21T13:47:52.029753+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:52.029754+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:52.029759+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:47:52.029759+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:47:52.029781+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.029788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.030143+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.030215+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.030222+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.030316+00:00", "trade", 8.98, 26.0]
["2026-09-21T13:47:52.030318+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:47:52.030318+00:00", "trade", 8.98, 93.0]
["2026-09-21T13:47:52.030319+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:52.030320+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.030323+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:52.030428+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:47:52.030439+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:52.030446+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:52.030505+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.030507+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.030512+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.030522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.030535+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.031126+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.031737+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:47:52.031737+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.031738+00:00", "trade", 8.98, 74.0]
["2026-09-21T13:47:52.031773+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.031782+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.031832+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:47:52.031837+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:47:52.031978+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.032112+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:47:52.032139+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.039814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.061353+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:47:52.072060+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:52.072151+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:47:52.072422+00:00", "trade", 8.98, 26.0]
["2026-09-21T13:47:52.072423+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:47:52.072435+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.072445+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.072459+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.072481+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.072736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.072779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:47:52.072833+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073114+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073420+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073594+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073614+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073645+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073777+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:47:52.073808+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:52.073900+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.073944+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:47:52.074069+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:52.074302+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.074848+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.074876+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.075298+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.075318+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.075335+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.075343+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.075774+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.075787+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.076258+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.076269+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.076706+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.076713+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.076747+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.076762+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.077186+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.077193+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.077231+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.077245+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.077715+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.077768+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.078164+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.078194+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.078210+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.078237+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.078646+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.078680+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.079126+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.079159+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.079575+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.079607+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.079624+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.079640+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080052+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080157+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080257+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080263+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080713+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080730+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.080742+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.081183+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.082775+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.143223+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:47:52.143365+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.143391+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:52.144235+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.144684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.144933+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:52.144967+00:00", "trade", 8.97, 94.0]
["2026-09-21T13:47:52.144984+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:52.144985+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:52.145366+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:52.145377+00:00", "trade", 8.965, 116.0]
["2026-09-21T13:47:52.148603+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:47:52.235906+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.236366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.259388+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:47:52.260154+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.264990+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:52.264992+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:52.264994+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:47:52.265408+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:47:52.265412+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:47:52.265439+00:00", "trade", 8.965, 126.0]
["2026-09-21T13:47:52.265447+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.338897+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:47:52.345639+00:00", "trade", 8.96, 700.0]
["2026-09-21T13:47:52.346425+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.346881+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.375718+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.376063+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.376124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.377262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.377707+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.412833+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.413242+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.414070+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.444734+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.445074+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.445372+00:00", "trade", 8.96, 95.0]
["2026-09-21T13:47:52.447499+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:52.447871+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.448402+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.448419+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.452268+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:47:52.454713+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.454834+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:47:52.455101+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.455184+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.455631+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.457915+00:00", "trade", 8.96, 12.0]
["2026-09-21T13:47:52.459144+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.459202+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.459602+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.459691+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.459745+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.460081+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.460142+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.461823+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.462282+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.463517+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.463541+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.463920+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.464252+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.464380+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.464399+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.464470+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.464865+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.464923+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:52.471079+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.471552+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.491953+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.491979+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.496191+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.496572+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:52.500634+00:00", "trade", 8.9437, 281.0]
["2026-09-21T13:47:52.534003+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:52.534028+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:52.541032+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:47:52.543308+00:00", "trade", 8.95, 223.0]
["2026-09-21T13:47:52.548494+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:47:52.616787+00:00", "trade", 8.946, 100.0]
["2026-09-21T13:47:52.708378+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:52.802643+00:00", "trade", 8.9412, 500.0]
["2026-09-21T13:47:52.826179+00:00", "trade", 8.9466, 16.0]
["2026-09-21T13:47:52.828405+00:00", "trade", 8.96, 110.0]
["2026-09-21T13:47:52.828840+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:47:52.828849+00:00", "trade", 8.95, 119.0]
["2026-09-21T13:47:52.828861+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:52.828891+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829304+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:52.829360+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:52.829375+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829440+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829447+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829891+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829905+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829938+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.829948+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.830474+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.830629+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.830951+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.831538+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.831550+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.831557+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.832033+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:52.846110+00:00", "trade", 8.9466, 1.0]
["2026-09-21T13:47:52.936452+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:47:52.937874+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:52.938244+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:52.938579+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:52.938821+00:00", "trade", 8.9539, 300.0]
["2026-09-21T13:47:52.939013+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:52.939210+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:52.939801+00:00", "trade", 8.9539, 100.0]
["2026-09-21T13:47:52.940046+00:00", "trade", 8.9539, 100.0]
["2026-09-21T13:47:52.953157+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:52.953412+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:53.046088+00:00", "trade", 8.955, 2500.0]
["2026-09-21T13:47:53.051985+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:47:53.149848+00:00", "trade", 8.9517, 50.0]
["2026-09-21T13:47:53.150031+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:53.150031+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:53.150519+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.171929+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.188624+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.189320+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.236676+00:00", "trade", 8.956, 1.0]
["2026-09-21T13:47:53.278938+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:47:53.279035+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.279552+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.279580+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.279896+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.280090+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.280349+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.280389+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.280396+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.292562+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.319352+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.319732+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.320220+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.320402+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.324827+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:47:53.327223+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:47:53.330523+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:47:53.361258+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.403020+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:53.441002+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:47:53.454361+00:00", "trade", 8.95, 385.0]
["2026-09-21T13:47:53.455139+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.455180+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:47:53.455254+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.455619+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.455683+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.455706+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.455718+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.455768+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.455790+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.455952+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456095+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:53.456104+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:53.456119+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456160+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456234+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456241+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456248+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456251+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456340+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456842+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.456955+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.457442+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.457893+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.458485+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:47:53.462510+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.462536+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.511322+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.542215+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:47:53.559276+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:53.559288+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.559366+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:53.559539+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:53.559550+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.559564+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:53.559571+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:47:53.559590+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.559656+00:00", "trade", 8.942, 100.0]
["2026-09-21T13:47:53.559921+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.561323+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.561989+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.563727+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:53.563790+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.564170+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.564495+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.564502+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.564748+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.566137+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:47:53.568910+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.568933+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.571442+00:00", "trade", 8.94, 168.0]
["2026-09-21T13:47:53.580019+00:00", "trade", 8.94, 19.0]
["2026-09-21T13:47:53.580747+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:47:53.593027+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.602282+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:47:53.648970+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.649087+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.649094+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.649117+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.649978+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.649987+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.650020+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.650026+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.650396+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.651348+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.651375+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:53.682152+00:00", "trade", 8.9435, 2.0]
["2026-09-21T13:47:53.682252+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:47:53.894903+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:47:53.917198+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:47:53.917587+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:47:53.917727+00:00", "trade", 8.94, 695.0]
["2026-09-21T13:47:53.925666+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:53.925928+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:53.929116+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:47:54.093742+00:00", "trade", 8.9475, 200.0]
["2026-09-21T13:47:54.094521+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:54.094625+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:47:54.164221+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.164246+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.164409+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.164520+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.164748+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.164930+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.164997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.165230+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.165243+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.165391+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.168345+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.213507+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.459770+00:00", "trade", 8.9499, 200.0]
["2026-09-21T13:47:54.460546+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.538515+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:47:54.542857+00:00", "trade", 8.945, 11.0]
["2026-09-21T13:47:54.542961+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:47:54.550120+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:47:54.550988+00:00", "trade", 8.9475, 1.0]
["2026-09-21T13:47:54.669879+00:00", "trade", 8.945, 1200.0]
["2026-09-21T13:47:54.670931+00:00", "trade", 8.945, 550.0]
["2026-09-21T13:47:54.737102+00:00", "trade", 8.945, 33.0]
["2026-09-21T13:47:54.750262+00:00", "trade", 8.945, 37.0]
["2026-09-21T13:47:54.756719+00:00", "trade", 8.9432, 100.0]
["2026-09-21T13:47:54.760172+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.760285+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.760347+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.760594+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.760632+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.760942+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:54.771341+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:47:54.807488+00:00", "trade", 8.9401, 401.0]
["2026-09-21T13:47:54.973418+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.011906+00:00", "trade", 8.945, 620.0]
["2026-09-21T13:47:55.052421+00:00", "trade", 8.95, 60.0]
["2026-09-21T13:47:55.052768+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:47:55.058413+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.296228+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:47:55.355712+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.376066+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.437114+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.437131+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.437596+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.500948+00:00", "trade", 8.9476, 21.0]
["2026-09-21T13:47:55.521888+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:47:55.522960+00:00", "trade", 8.9476, 1.0]
["2026-09-21T13:47:55.595272+00:00", "trade", 8.945, 21.0]
["2026-09-21T13:47:55.617255+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:47:55.701924+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:47:55.702712+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.703177+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.703184+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.745739+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.755266+00:00", "trade", 8.945, 55.0]
["2026-09-21T13:47:55.895776+00:00", "trade", 8.945, 4.0]
["2026-09-21T13:47:55.922419+00:00", "trade", 8.945, 3.0]
["2026-09-21T13:47:55.994999+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.995044+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.995188+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.995620+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.999048+00:00", "trade", 8.942, 250.0]
["2026-09-21T13:47:55.999074+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:47:55.999189+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:47:55.999219+00:00", "trade", 8.9418, 200.0]
["2026-09-21T13:47:55.999496+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:47:55.999497+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:47:55.999497+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:55.999854+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:47:55.999872+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:47:55.999919+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.000047+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.000374+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.000383+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.097553+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.101604+00:00", "trade", 8.942, 2500.0]
["2026-09-21T13:47:56.229970+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:47:56.279706+00:00", "trade", 8.9491, 200.0]
["2026-09-21T13:47:56.298358+00:00", "trade", 8.9499, 300.0]
["2026-09-21T13:47:56.490129+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:47:56.572242+00:00", "trade", 8.9402, 250.0]
["2026-09-21T13:47:56.590942+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.590977+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.590984+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.591001+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.591008+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.591303+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:56.591315+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:56.591319+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.591324+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.591324+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.591382+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.591384+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.591455+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.591524+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.591567+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.591693+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.591753+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.591823+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.591923+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592330+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592351+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592501+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592710+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592793+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592850+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.592947+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.595131+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.595607+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.595700+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.598282+00:00", "trade", 8.955, 3700.0]
["2026-09-21T13:47:56.598528+00:00", "trade", 8.958, 100.0]
["2026-09-21T13:47:56.598786+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.599250+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.599615+00:00", "trade", 8.96, 900.0]
["2026-09-21T13:47:56.604200+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.604226+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.604612+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.604957+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.608804+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.609289+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.611928+00:00", "trade", 8.955, 672.0]
["2026-09-21T13:47:56.619365+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:47:56.622466+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:56.622504+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.625288+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:47:56.625296+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.625300+00:00", "trade", 8.96, 18.0]
["2026-09-21T13:47:56.625757+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.625783+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.629939+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.629983+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.630032+00:00", "trade", 8.96, 126.0]
["2026-09-21T13:47:56.630034+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:47:56.630036+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.630061+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.630194+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:47:56.630195+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:47:56.630196+00:00", "trade", 8.97, 170.0]
["2026-09-21T13:47:56.630196+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.630218+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.630251+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.630473+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.630600+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.631848+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.637246+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.637953+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.638402+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.638881+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:47:56.642231+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.642924+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.646502+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:47:56.670892+00:00", "trade", 8.965, 5000.0]
["2026-09-21T13:47:56.670930+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.692716+00:00", "trade", 8.9609, 200.0]
["2026-09-21T13:47:56.694505+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:56.694893+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.695226+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.695392+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.695399+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.695412+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.695419+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.695695+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.696190+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.696208+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.699428+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.699454+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.703812+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.730086+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.730461+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.730561+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.730586+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.731085+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.769319+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.773824+00:00", "trade", 8.9562, 100.0]
["2026-09-21T13:47:56.834467+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.834488+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.834994+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.871118+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.893254+00:00", "trade", 8.96, 34.0]
["2026-09-21T13:47:56.900621+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:56.902207+00:00", "trade", 8.9501, 100.0]
["2026-09-21T13:47:56.923105+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.927806+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:56.927858+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:56.927907+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.927952+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.927959+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.928432+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.928991+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.929127+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:47:56.929181+00:00", "trade", 8.951, 495.0]
["2026-09-21T13:47:56.929685+00:00", "trade", 8.9501, 600.0]
["2026-09-21T13:47:56.930106+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.930666+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.937382+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.938383+00:00", "trade", 8.95, 1100.0]
["2026-09-21T13:47:56.938800+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.938937+00:00", "trade", 8.9501, 1100.0]
["2026-09-21T13:47:56.938978+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.939255+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.939291+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.939296+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.939303+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.939310+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.939323+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.939434+00:00", "trade", 8.951, 500.0]
["2026-09-21T13:47:56.939686+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.939745+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.939753+00:00", "trade", 8.9501, 100.0]
["2026-09-21T13:47:56.939984+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.940009+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.940111+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:47:56.940210+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.940375+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:47:56.940461+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.940605+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:56.940692+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.940749+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.940758+00:00", "trade", 8.9501, 300.0]
["2026-09-21T13:47:56.940783+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.940808+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.940907+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941047+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941221+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.941292+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.941300+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.941540+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941756+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941775+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941828+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.941848+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941872+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.941998+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942023+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942030+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942036+00:00", "trade", 8.95, 68.0]
["2026-09-21T13:47:56.942058+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:47:56.942133+00:00", "trade", 8.95, 46.0]
["2026-09-21T13:47:56.942221+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942384+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942396+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942424+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942474+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.942616+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:47:56.942825+00:00", "trade", 8.9501, 46.0]
["2026-09-21T13:47:56.943047+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.943192+00:00", "trade", 8.9501, 68.0]
["2026-09-21T13:47:56.943220+00:00", "trade", 8.9501, 126.0]
["2026-09-21T13:47:56.943333+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:47:56.943803+00:00", "trade", 8.9501, 400.0]
["2026-09-21T13:47:56.943946+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.944258+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:47:56.944298+00:00", "trade", 8.941, 100.0]
["2026-09-21T13:47:56.944747+00:00", "trade", 8.9501, 300.0]
["2026-09-21T13:47:56.945105+00:00", "trade", 8.9501, 100.0]
["2026-09-21T13:47:56.945210+00:00", "trade", 8.94, 800.0]
["2026-09-21T13:47:56.945602+00:00", "trade", 8.9501, 800.0]
["2026-09-21T13:47:56.946068+00:00", "trade", 8.9501, 5785.0]
["2026-09-21T13:47:56.946122+00:00", "trade", 8.95, 363.0]
["2026-09-21T13:47:56.946122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946123+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:47:56.946154+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946161+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946169+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946176+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946358+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946369+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:47:56.946396+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.946399+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.946405+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:47:56.946485+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:47:56.946549+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.946578+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.946849+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.946936+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.946964+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:56.947600+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:47:57.094845+00:00", "trade", 8.9521, 100.0]
["2026-09-21T13:47:57.108600+00:00", "trade", 8.951, 200.0]
["2026-09-21T13:47:57.443619+00:00", "trade", 8.955, 110.0]
["2026-09-21T13:47:57.523393+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:47:57.551911+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:47:57.561706+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:47:57.565107+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:57.565472+00:00", "trade", 8.96, 14.0]
["2026-09-21T13:47:57.565870+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:47:57.565881+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:57.565886+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:57.566157+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.566158+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.566231+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.566295+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.566312+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.566363+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.566433+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.566466+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.566500+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.566704+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.566741+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.566748+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.567203+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:57.567653+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:47:57.576341+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.576797+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.576808+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.576827+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.576834+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.577260+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.577295+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.601015+00:00", "trade", 8.9667, 1.0]
["2026-09-21T13:47:57.609755+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:47:57.691833+00:00", "trade", 8.96, 22.0]
["2026-09-21T13:47:57.691837+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:47:57.692310+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.692851+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.692987+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.693006+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.693053+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.693475+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.693482+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.693513+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:47:57.693531+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.694046+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.694075+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.694083+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.694592+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.694599+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.695087+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.695094+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.695575+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.695583+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.696061+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.696088+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.696346+00:00", "trade", 8.9566, 9.0]
["2026-09-21T13:47:57.696544+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.696554+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.697036+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.697051+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.697521+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.697532+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.698008+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.698020+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.698490+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.698500+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.698983+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.698991+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.699467+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.699480+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.699957+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.699969+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.700436+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.700446+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.700927+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.700935+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.701408+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.701420+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.701893+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.701904+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.702377+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.702417+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.702900+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.702908+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.703386+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.703396+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.703881+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.703904+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.704360+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.704377+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.704885+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.729863+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:57.748998+00:00", "trade", 8.9699, 100.0]
["2026-09-21T13:47:57.854536+00:00", "trade", 8.9566, 10.0]
["2026-09-21T13:47:57.921294+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:57.949508+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:47:57.955319+00:00", "trade", 8.965, 3.0]
["2026-09-21T13:47:58.058196+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:47:58.192307+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:47:58.192721+00:00", "trade", 8.955, 500.0]
["2026-09-21T13:47:58.279373+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:47:58.329510+00:00", "trade", 8.955, 3.0]
["2026-09-21T13:47:58.403599+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:47:58.560716+00:00", "trade", 8.9593, 300.0]
["2026-09-21T13:47:58.608072+00:00", "trade", 8.955, 250.0]
["2026-09-21T13:47:58.878859+00:00", "trade", 8.9643, 1000.0]
["2026-09-21T13:47:58.930514+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:58.945654+00:00", "trade", 8.9556, 1000.0]
["2026-09-21T13:47:58.952226+00:00", "trade", 8.9529, 75.0]
["2026-09-21T13:47:59.105546+00:00", "trade", 8.9574, 1.0]
["2026-09-21T13:47:59.217837+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.218305+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.218764+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.289822+00:00", "trade", 8.955, 3.0]
["2026-09-21T13:47:59.317354+00:00", "trade", 8.955, 10.0]
["2026-09-21T13:47:59.405480+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.468670+00:00", "trade", 8.9574, 10.0]
["2026-09-21T13:47:59.469057+00:00", "trade", 8.9574, 1.0]
["2026-09-21T13:47:59.603036+00:00", "trade", 8.9567, 4.0]
["2026-09-21T13:47:59.724490+00:00", "trade", 8.9599, 300.0]
["2026-09-21T13:47:59.773886+00:00", "trade", 8.955, 230.0]
["2026-09-21T13:47:59.774047+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.774146+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:59.774579+00:00", "trade", 8.96, 230.0]
["2026-09-21T13:47:59.774681+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:47:59.774748+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.869064+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:47:59.994416+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:48:00.128492+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:48:00.128597+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:48:00.128939+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:48:00.129068+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:48:00.152095+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:48:00.159905+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:48:00.176752+00:00", "trade", 8.9594, 18.0]
["2026-09-21T13:48:00.223771+00:00", "trade", 8.9574, 1.0]
["2026-09-21T13:48:00.237250+00:00", "trade", 8.955, 5000.0]
["2026-09-21T13:48:00.541622+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:48:00.541967+00:00", "trade", 8.955, 126.0]
["2026-09-21T13:48:00.542401+00:00", "trade", 8.955, 26.0]
["2026-09-21T13:48:00.542567+00:00", "trade", 8.955, 48.0]
["2026-09-21T13:48:00.545239+00:00", "trade", 8.955, 39.0]
["2026-09-21T13:48:00.554025+00:00", "trade", 8.959, 100.0]
["2026-09-21T13:48:00.556542+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:48:00.556547+00:00", "trade", 8.96, 152.0]
["2026-09-21T13:48:00.556553+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:48:00.556581+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:48:00.556602+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:48:00.556610+00:00", "trade", 8.96, 118.0]
["2026-09-21T13:48:00.556613+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.556960+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.556985+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.557008+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.557064+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.557091+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.557096+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.557540+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.557674+00:00", "trade", 8.97, 900.0]
["2026-09-21T13:48:00.560579+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.560804+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.561302+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.561327+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.561830+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.561837+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.562234+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.589685+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.590058+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:48:00.590139+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:48:00.590548+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:48:00.591048+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:48:00.666089+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:48:00.701521+00:00", "trade", 8.95, 2000.0]
["2026-09-21T13:48:00.719382+00:00", "trade", 8.96, 70.0]
["2026-09-21T13:48:00.768510+00:00", "trade", 8.96, 2400.0]
["2026-09-21T13:48:00.841825+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:48:00.844017+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:48:00.846750+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:48:00.869331+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.869390+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.869402+00:00", "trade", 8.965, 126.0]
["2026-09-21T13:48:00.869492+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.874448+00:00", "trade", 8.9699, 300.0]
["2026-09-21T13:48:00.906683+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:48:00.971809+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.971819+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:00.971890+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:01.124425+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:01.124891+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:01.131369+00:00", "trade", 8.965, 4.0]
["2026-09-21T13:48:01.314995+00:00", "trade", 8.9625, 1.0]
["2026-09-21T13:48:01.315003+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:48:01.399571+00:00", "trade", 8.96, 800.0]
["2026-09-21T13:48:01.431934+00:00", "trade", 8.962, 1.0]
["2026-09-21T13:48:01.462220+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:48:01.586716+00:00", "trade", 8.9667, 5.0]
["2026-09-21T13:48:01.825402+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:01.825413+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:01.825901+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:01.864724+00:00", "trade", 8.965, 145.0]
["2026-09-21T13:48:01.942129+00:00", "trade", 8.9674, 1.0]
["2026-09-21T13:48:02.009830+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:48:02.013748+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:48:02.105576+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:48:02.106436+00:00", "trade", 8.965, 300.0]
["2026-09-21T13:48:02.132346+00:00", "trade", 8.9699, 30.0]
["2026-09-21T13:48:02.134736+00:00", "trade", 8.9699, 800.0]
["2026-09-21T13:48:02.135493+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:02.248741+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:48:02.600106+00:00", "trade", 8.9699, 100.0]
["2026-09-21T13:48:02.622840+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:02.759309+00:00", "trade", 8.97, 150.0]
["2026-09-21T13:48:02.759309+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:02.759637+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:48:02.759684+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:48:02.759686+00:00", "trade", 8.97, 78.0]
["2026-09-21T13:48:02.759714+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.759754+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.759777+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:48:02.759780+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.759817+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.759993+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.760060+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:48:02.760062+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:48:02.760063+00:00", "trade", 8.98, 7.0]
["2026-09-21T13:48:02.760065+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:48:02.760067+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:48:02.760075+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.760098+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.760105+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.760317+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.760484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.760797+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.760850+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.761302+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.761984+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.761986+00:00", "trade", 8.99, 174.0]
["2026-09-21T13:48:02.762009+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.762022+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.762029+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.762036+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.762363+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:48:02.762363+00:00", "trade", 8.99, 74.0]
["2026-09-21T13:48:02.762729+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.762785+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.763099+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:48:02.763768+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.763994+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.764528+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.764556+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:02.765206+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.765315+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.765663+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.765673+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.765690+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.765724+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.766127+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.766379+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:02.766396+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.780845+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:48:02.780913+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:48:02.781301+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:48:02.783921+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.784395+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.785306+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:48:02.791796+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.792250+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:02.881842+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.882307+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:48:02.884905+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:48:02.884951+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.884976+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:48:02.885158+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:48:02.885243+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:48:02.885263+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.886643+00:00", "trade", 8.97, 16.0]
["2026-09-21T13:48:02.887653+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:48:02.887742+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.887803+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.887830+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:48:02.888111+00:00", "trade", 8.97, 150.0]
["2026-09-21T13:48:02.888116+00:00", "trade", 8.97, 74.0]
["2026-09-21T13:48:02.888178+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:48:02.891208+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:48:02.891297+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.891298+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:48:02.891656+00:00", "trade", 8.97, 74.0]
["2026-09-21T13:48:03.006576+00:00", "trade", 8.97, 27.0]
["2026-09-21T13:48:03.006940+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:48:03.038726+00:00", "trade", 8.9693, 20.0]
["2026-09-21T13:48:03.054461+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:48:03.242260+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:48:03.297495+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:48:03.342657+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:48:03.342659+00:00", "trade", 8.97, 74.0]
["2026-09-21T13:48:03.523923+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:48:03.815785+00:00", "trade", 8.9735, 2.0]
["2026-09-21T13:48:03.884554+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T13:48:03.941700+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:48:03.964254+00:00", "trade", 8.9668, 54.0]
["2026-09-21T13:48:03.987217+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:48:04.008940+00:00", "trade", 8.9799, 200.0]
["2026-09-21T13:48:04.009749+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010234+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010253+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010290+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010296+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010688+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010737+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.010759+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:04.010800+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.011185+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.011199+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.011235+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:04.011499+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:48:04.011691+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:04.011747+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.011753+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.011787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.011867+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.011932+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:48:04.011945+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.011962+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.012063+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:48:04.012224+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:48:04.012519+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.012573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.012592+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.012767+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.012846+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.012872+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.013913+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.014005+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.081657+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:48:04.081699+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.081707+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.082104+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.082612+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.083044+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.083114+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:48:04.386247+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:48:04.617914+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:48:04.624837+00:00", "trade", 8.975, 175.0]
["2026-09-21T13:48:04.933312+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.933374+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.933400+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.933623+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.934148+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.934202+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.938940+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.969326+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.969350+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:04.984540+00:00", "trade", 8.9768, 2.0]
["2026-09-21T13:48:04.984894+00:00", "trade", 8.9768, 1.0]
["2026-09-21T13:48:04.997274+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:48:04.997434+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:48:04.997638+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:48:05.001550+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:48:05.013410+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:05.013440+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:48:05.031727+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.031760+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.031787+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.032942+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.036720+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.036745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.037414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.037466+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043004+00:00", "trade", 8.99, 226.0]
["2026-09-21T13:48:05.043005+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:48:05.043023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043030+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043044+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043057+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043306+00:00", "trade", 8.99, 6.0]
["2026-09-21T13:48:05.043409+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:48:05.043410+00:00", "trade", 8.99, 12.0]
["2026-09-21T13:48:05.043410+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:05.043469+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:48:05.043476+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.043483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.043579+00:00", "trade", 8.99, 88.0]
["2026-09-21T13:48:05.043579+00:00", "trade", 8.99, 7.0]
["2026-09-21T13:48:05.043579+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.043611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.043618+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.043636+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.043728+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:48:05.044081+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:48:05.044570+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.044570+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.044572+00:00", "trade", 9.0, 297.0]
["2026-09-21T13:48:05.044595+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044611+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.044877+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:48:05.044889+00:00", "trade", 9.0, 168.0]
["2026-09-21T13:48:05.044898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044910+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:48:05.044911+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.044912+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:48:05.044914+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:48:05.044917+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:48:05.044936+00:00", "trade", 9.0, 32.0]
["2026-09-21T13:48:05.044942+00:00", "trade", 9.0, 485.0]
["2026-09-21T13:48:05.044942+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:48:05.044942+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.044943+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:48:05.044946+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044948+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:48:05.044951+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044953+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:48:05.044954+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.044954+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044961+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044968+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044976+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.044983+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045017+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045024+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045049+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:48:05.045049+00:00", "trade", 9.0, 1674.0]
["2026-09-21T13:48:05.045058+00:00", "trade", 9.0, 515.0]
["2026-09-21T13:48:05.045058+00:00", "trade", 9.0, 33.0]
["2026-09-21T13:48:05.045066+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.045076+00:00", "trade", 9.0, 77.0]
["2026-09-21T13:48:05.045089+00:00", "trade", 9.0, 786.0]
["2026-09-21T13:48:05.045107+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045119+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:48:05.045131+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045139+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045181+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:48:05.045242+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045291+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045300+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045309+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:48:05.045310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045311+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:48:05.045311+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:48:05.045313+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:48:05.045315+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:48:05.045316+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045319+00:00", "trade", 9.0, 3500.0]
["2026-09-21T13:48:05.045319+00:00", "trade", 9.0, 108.0]
["2026-09-21T13:48:05.045319+00:00", "trade", 9.0, 1443.0]
["2026-09-21T13:48:05.045325+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045340+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.045341+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:48:05.045348+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:48:05.045357+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:48:05.045393+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:48:05.045403+00:00", "trade", 9.0, 26.0]
["2026-09-21T13:48:05.045407+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:48:05.045410+00:00", "trade", 9.0, 4557.0]
["2026-09-21T13:48:05.045411+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.045414+00:00", "trade", 9.0, 60.0]
["2026-09-21T13:48:05.045414+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:48:05.045414+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:48:05.045414+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:48:05.045415+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:48:05.045416+00:00", "trade", 9.0, 77.0]
["2026-09-21T13:48:05.045420+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:48:05.045423+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:48:05.045427+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:48:05.045440+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:48:05.045452+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:48:05.045479+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.045486+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.045532+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:48:05.045660+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.045681+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.045724+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.045744+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:05.046030+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.046330+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.056523+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.057204+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.058109+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.058152+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.058164+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.086200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.145349+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.178130+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:48:05.212085+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:48:05.212877+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.318163+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:48:05.350804+00:00", "trade", 9.005, 700.0]
["2026-09-21T13:48:05.501042+00:00", "trade", 9.0022, 100.0]
["2026-09-21T13:48:05.542594+00:00", "trade", 9.005, 837.0]
["2026-09-21T13:48:05.662339+00:00", "trade", 9.0075, 2.0]
["2026-09-21T13:48:05.676616+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:05.804682+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:48:05.815661+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:48:05.816178+00:00", "trade", 9.005, 43.0]
["2026-09-21T13:48:05.817435+00:00", "trade", 9.0, 357.0]
["2026-09-21T13:48:05.836444+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:48:05.919724+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:48:05.921609+00:00", "trade", 9.005, 41.0]
["2026-09-21T13:48:06.019424+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.042188+00:00", "trade", 9.0025, 2.0]
["2026-09-21T13:48:06.042556+00:00", "trade", 9.0025, 1.0]
["2026-09-21T13:48:06.088692+00:00", "trade", 9.005, 22.0]
["2026-09-21T13:48:06.088783+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:48:06.126142+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.186106+00:00", "trade", 9.0058, 50.0]
["2026-09-21T13:48:06.249121+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.249147+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.249800+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.249858+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.254478+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:48:06.254482+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:48:06.271121+00:00", "trade", 9.0026, 6.0]
["2026-09-21T13:48:06.292493+00:00", "trade", 9.0026, 1.0]
["2026-09-21T13:48:06.320262+00:00", "trade", 9.002, 1.0]
["2026-09-21T13:48:06.352922+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:48:06.429691+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:48:06.437750+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.438217+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.440385+00:00", "trade", 9.0, 225.0]
["2026-09-21T13:48:06.440498+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:48:06.503200+00:00", "trade", 9.0, 104.0]
["2026-09-21T13:48:06.503401+00:00", "trade", 9.0, 71.0]
["2026-09-21T13:48:06.503881+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.585649+00:00", "trade", 9.005, 55.0]
["2026-09-21T13:48:06.592641+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:48:06.663042+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.663584+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.663973+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:06.752061+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:48:07.238390+00:00", "trade", 9.01, 80.0]
["2026-09-21T13:48:07.240134+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.248254+00:00", "trade", 9.0076, 25.0]
["2026-09-21T13:48:07.259618+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:48:07.260407+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.336262+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:48:07.373376+00:00", "trade", 9.0029, 200.0]
["2026-09-21T13:48:07.393246+00:00", "trade", 9.005, 28.0]
["2026-09-21T13:48:07.487141+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:48:07.569238+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.569264+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.569945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.570000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.570524+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:48:07.570583+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:48:07.570901+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571344+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:48:07.571345+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:48:07.571352+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:48:07.571356+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571363+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571376+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571393+00:00", "trade", 9.01, 226.0]
["2026-09-21T13:48:07.571396+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571405+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571418+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571423+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:07.571425+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571434+00:00", "trade", 9.01, 44.0]
["2026-09-21T13:48:07.571452+00:00", "trade", 9.01, 56.0]
["2026-09-21T13:48:07.571460+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:07.571464+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:07.571468+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:07.571479+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:07.571485+00:00", "trade", 9.01, 77.0]
["2026-09-21T13:48:07.571488+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571511+00:00", "trade", 9.01, 77.0]
["2026-09-21T13:48:07.571511+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:48:07.571513+00:00", "trade", 9.01, 23.0]
["2026-09-21T13:48:07.571546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571582+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571670+00:00", "trade", 9.01, 77.0]
["2026-09-21T13:48:07.571732+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:48:07.571733+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:48:07.571734+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571742+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571766+00:00", "trade", 9.01, 65.0]
["2026-09-21T13:48:07.571769+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:48:07.571778+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.571812+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:07.571817+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:07.571842+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:07.572117+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572186+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.572226+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572290+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.572481+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:07.572508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572616+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572784+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.572997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573092+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573110+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573273+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573290+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573553+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573702+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573727+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.573874+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574266+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574319+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574336+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574728+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.574857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.575205+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.575250+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.575305+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.575330+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.575696+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.575713+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.575768+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.575850+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.575863+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.575892+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.576140+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.576154+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.576230+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.576285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.576291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.576720+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.576732+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.576761+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.576768+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577237+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577247+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577255+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577261+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577738+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577755+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.577762+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578228+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578239+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578277+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578283+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578711+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578728+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578736+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.578742+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579195+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579204+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579211+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579218+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579691+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.579704+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580136+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580168+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580179+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580186+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580192+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580657+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580676+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.580683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581169+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581592+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.581646+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.582057+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.582132+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.582546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.582616+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583008+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583156+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583448+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583635+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.583907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584080+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584181+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584313+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584344+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584661+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.584776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.585108+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.585143+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.585218+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.585257+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.585621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.585681+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.586102+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.586143+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.586551+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.586589+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.586595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.586603+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.587072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.587130+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.587558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.587571+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.588012+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.588019+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.588044+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.588052+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.588567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.589019+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.589025+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.589045+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.589496+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.589527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.589976+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.590000+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.590457+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.590480+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.590918+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.590953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.591382+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.591436+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.591844+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.591917+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.592308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.592475+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:07.619821+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.619848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.619855+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.629471+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.629496+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.630640+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.630748+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.631208+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.631239+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.631247+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:07.631327+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.631778+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.690603+00:00", "trade", 9.0129, 40.0]
["2026-09-21T13:48:07.762631+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:48:07.798334+00:00", "trade", 9.0167, 7.0]
["2026-09-21T13:48:07.834745+00:00", "trade", 9.015, 31.0]
["2026-09-21T13:48:07.875154+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:07.889025+00:00", "trade", 9.015, 21.0]
["2026-09-21T13:48:08.001502+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.108208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.108237+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.138984+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.163359+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.163387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.163789+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164230+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164245+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164260+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164268+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164276+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164302+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164726+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.164764+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.169240+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.169711+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.169747+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.170041+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.170234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.170504+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.170707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.170966+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.171188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.171428+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.171722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.171886+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.172199+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.172349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.172722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.172810+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.173204+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.173289+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.173683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.173837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.174165+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.174299+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.174779+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.174789+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.175271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.175280+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.175765+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.175772+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.176249+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.176259+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.176804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.177254+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.177279+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.177716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.177752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.178176+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.178231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.178641+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.178767+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.179116+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.179246+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.179663+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.179794+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.180133+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.180269+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.180592+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.180752+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.181057+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.181232+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.181521+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.181721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.181990+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.182196+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.182454+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.182675+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.182985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.183152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.183451+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.183634+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.183916+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.184105+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.184386+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.184740+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.184847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.185218+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.185310+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.185699+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.185773+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.186174+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.186229+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.186710+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.187139+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.187181+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.197595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.198205+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:48:08.228054+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.252490+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.252518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.252943+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.253401+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.253412+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.253419+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.253431+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.253826+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.253879+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:08.257320+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.257798+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.257815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.258119+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.258277+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.287367+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:08.351855+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:48:08.366824+00:00", "trade", 9.0199, 600.0]
["2026-09-21T13:48:08.367193+00:00", "trade", 9.0199, 400.0]
["2026-09-21T13:48:08.553357+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:48:08.571636+00:00", "trade", 9.015, 44.0]
["2026-09-21T13:48:08.572576+00:00", "trade", 9.0182, 100.0]
["2026-09-21T13:48:08.600748+00:00", "trade", 9.0175, 5.0]
["2026-09-21T13:48:08.601112+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:48:08.601122+00:00", "trade", 9.0125, 30.0]
["2026-09-21T13:48:08.658656+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:48:08.817382+00:00", "trade", 9.0167, 10.0]
["2026-09-21T13:48:08.831717+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:48:09.008654+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:48:09.083558+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:48:09.109494+00:00", "trade", 9.015, 110.0]
["2026-09-21T13:48:09.282912+00:00", "trade", 9.0186, 1000.0]
["2026-09-21T13:48:09.356660+00:00", "trade", 9.015, 3000.0]
["2026-09-21T13:48:09.441864+00:00", "trade", 9.0199, 400.0]
["2026-09-21T13:48:09.442665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:09.443116+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:09.509630+00:00", "trade", 9.0138, 550.0]
["2026-09-21T13:48:09.510419+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:09.600198+00:00", "trade", 9.0167, 6.0]
["2026-09-21T13:48:09.762678+00:00", "trade", 9.0199, 1000.0]
["2026-09-21T13:48:09.763451+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:09.918981+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:09.919448+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:09.932918+00:00", "trade", 9.02, 22.0]
["2026-09-21T13:48:09.957026+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:48:10.033303+00:00", "trade", 9.0199, 2000.0]
["2026-09-21T13:48:10.039662+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.041600+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.042911+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.042985+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.042991+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043222+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.043286+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043287+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043295+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043330+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043340+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043373+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.043434+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.043519+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.044087+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.045292+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.046487+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.047111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.047376+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.047559+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.047602+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.047739+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048046+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048094+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048220+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048555+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048584+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.048686+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.049027+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.049039+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.049087+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.049147+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.049541+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:10.103648+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:48:10.103659+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:10.103663+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.103668+00:00", "trade", 9.02, 116.0]
["2026-09-21T13:48:10.103689+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.104242+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.104258+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.104332+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.104628+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.104655+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.104681+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.104705+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.104712+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.104726+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.104746+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.104753+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.105181+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.105202+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.105670+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.139194+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.250206+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:10.255386+00:00", "trade", 9.0234, 500.0]
["2026-09-21T13:48:10.256859+00:00", "trade", 9.02, 250.0]
["2026-09-21T13:48:10.263396+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:48:10.308145+00:00", "trade", 9.0101, 500.0]
["2026-09-21T13:48:10.375459+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.375582+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:48:10.375906+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.376403+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.376442+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.376477+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.376496+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.376503+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.376897+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.376932+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.376949+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.377002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.377300+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.377403+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.377440+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.377476+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.377482+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.377890+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.377967+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378207+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.378291+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.378380+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378446+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378453+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378837+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378844+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378949+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378957+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.378978+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379302+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379310+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379324+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379333+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379340+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379351+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379431+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379460+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379774+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379781+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379827+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379837+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.379953+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.380239+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.380306+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.380324+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.380502+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:10.380565+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:10.380573+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.380590+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.380606+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.380755+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.380940+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381102+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381108+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381187+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381198+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381231+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.381251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.381276+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.381382+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.381474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.381550+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381557+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381813+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.381907+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:10.382287+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.382607+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:10.382775+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.382812+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.383047+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.383231+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.383489+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.386129+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:10.386226+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.386534+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.386624+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.386643+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:10.387091+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.387117+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.387177+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.390944+00:00", "trade", 9.025, 83.0]
["2026-09-21T13:48:10.391702+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.391720+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.392167+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.392174+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.392644+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.396235+00:00", "trade", 9.025, 122.0]
["2026-09-21T13:48:10.401162+00:00", "trade", 9.03, 122.0]
["2026-09-21T13:48:10.401925+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.436915+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.684655+00:00", "trade", 9.025, 101.0]
["2026-09-21T13:48:10.749920+00:00", "trade", 9.03, 186.0]
["2026-09-21T13:48:10.750709+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.808213+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:48:10.809004+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:10.811905+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:48:10.814697+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:48:11.228021+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:48:11.355580+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:48:11.402848+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:48:11.526557+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:11.526904+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:11.527386+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.527874+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.527934+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.528327+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.568219+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.595778+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.595804+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.609729+00:00", "trade", 9.02, 197.0]
["2026-09-21T13:48:11.625061+00:00", "trade", 9.0263, 50.0]
["2026-09-21T13:48:11.628655+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.629060+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:11.686982+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:48:11.717043+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:11.717092+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:11.725885+00:00", "trade", 9.0235, 6.0]
["2026-09-21T13:48:11.730083+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:11.769343+00:00", "trade", 9.0202, 300.0]
["2026-09-21T13:48:11.789587+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:11.867618+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:48:11.891378+00:00", "trade", 9.0263, 400.0]
["2026-09-21T13:48:11.971787+00:00", "trade", 9.01, 900.0]
["2026-09-21T13:48:11.972587+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:12.184641+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:12.184761+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:12.204411+00:00", "trade", 9.02, 185.0]
["2026-09-21T13:48:12.204441+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:12.296341+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:12.323678+00:00", "trade", 9.03, 149.0]
["2026-09-21T13:48:12.415756+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416253+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416294+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416305+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416577+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416583+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416794+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416803+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.416810+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.417285+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.417294+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.417788+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.417893+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.418373+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:48:12.418609+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.418735+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.419092+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.419195+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.419573+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.419696+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.420054+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.420161+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.420537+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.420693+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.420983+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.421017+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.421153+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.421503+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.421648+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.421984+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.422109+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.422465+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.422568+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.422946+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.423108+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.423430+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.423567+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.423912+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.424027+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.424397+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.424491+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.424877+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.424955+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.425366+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.425412+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.425842+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.425856+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.426323+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.426333+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.426856+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.427306+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.427340+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.428858+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.522951+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.578024+00:00", "trade", 9.02, 70.0]
["2026-09-21T13:48:12.637138+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.637202+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.637266+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.637599+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.637604+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.638185+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.638243+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.638661+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.639897+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.640383+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.640394+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.640837+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.666054+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:48:12.722372+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.722417+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.722550+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.722982+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.723004+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.723577+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.726163+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.726630+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.726641+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.726654+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.726672+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.726679+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.731912+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.740898+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.741326+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.741342+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.741359+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.741377+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.741418+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.741870+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.808915+00:00", "trade", 9.025, 70.0]
["2026-09-21T13:48:12.845341+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.848840+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.889593+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:48:12.922490+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.922535+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.922675+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.923110+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.923127+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.923146+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.923163+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:12.923224+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:12.994335+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:48:12.994934+00:00", "trade", 9.0295, 500.0]
["2026-09-21T13:48:13.025764+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.026266+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.073379+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:13.146572+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.146961+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.147389+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.217769+00:00", "trade", 9.0299, 25.0]
["2026-09-21T13:48:13.296729+00:00", "trade", 9.0267, 1000.0]
["2026-09-21T13:48:13.377562+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.377609+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.377749+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.378181+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.378204+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.378737+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.379189+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.382285+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.382765+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.383217+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.383228+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.393709+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.394151+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.394679+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.395251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.395719+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.395730+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.396042+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.399972+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.400410+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.400418+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.400917+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.401328+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.403251+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.403297+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:13.403736+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.403745+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.403985+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.404926+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:13.439945+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.440416+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.440427+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.440439+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:13.495496+00:00", "trade", 9.025, 254.0]
["2026-09-21T13:48:13.519509+00:00", "trade", 9.0276, 25.0]
["2026-09-21T13:48:13.602822+00:00", "trade", 9.0299, 73.0]
["2026-09-21T13:48:13.648648+00:00", "trade", 9.025, 15.0]
["2026-09-21T13:48:13.764217+00:00", "trade", 9.0274, 4.0]
["2026-09-21T13:48:13.785670+00:00", "trade", 9.025, 275.0]
["2026-09-21T13:48:13.798578+00:00", "trade", 9.0295, 30.0]
["2026-09-21T13:48:13.807553+00:00", "trade", 9.0233, 9.0]
["2026-09-21T13:48:13.827785+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:48:14.000558+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:14.001012+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:14.001030+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:14.001293+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:14.003029+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:14.003485+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:14.023193+00:00", "trade", 9.02, 74.0]
["2026-09-21T13:48:14.023203+00:00", "trade", 9.025, 74.0]
["2026-09-21T13:48:14.133996+00:00", "trade", 9.0274, 6.0]
["2026-09-21T13:48:14.166104+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:48:14.166127+00:00", "trade", 9.025, 300.0]
["2026-09-21T13:48:14.265021+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:14.371062+00:00", "trade", 9.0295, 50.0]
["2026-09-21T13:48:14.427446+00:00", "trade", 9.025, 498.0]
["2026-09-21T13:48:15.021420+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:48:15.026336+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:15.026800+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:15.043932+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:48:15.169221+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:48:15.231303+00:00", "trade", 9.0278, 200.0]
["2026-09-21T13:48:15.263306+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:15.464830+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:48:15.531083+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:48:15.566265+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:48:15.567035+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:15.567638+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:15.568001+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:15.568636+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:15.595929+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:15.600496+00:00", "trade", 9.0335, 5.0]
["2026-09-21T13:48:15.639330+00:00", "trade", 9.03, 55.0]
["2026-09-21T13:48:15.751383+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:15.755786+00:00", "trade", 9.03, 42.0]
["2026-09-21T13:48:15.821303+00:00", "trade", 9.0355, 1.0]
["2026-09-21T13:48:15.883718+00:00", "trade", 9.021, 20.0]
["2026-09-21T13:48:15.942447+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:15.947167+00:00", "trade", 9.022, 700.0]
["2026-09-21T13:48:15.947952+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:15.948433+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:15.948443+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:16.003527+00:00", "trade", 9.0267, 65.0]
["2026-09-21T13:48:16.024824+00:00", "trade", 9.0267, 1.0]
["2026-09-21T13:48:16.037207+00:00", "trade", 9.025, 332.0]
["2026-09-21T13:48:16.047668+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:48:16.047677+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:16.216164+00:00", "trade", 9.0225, 1.0]
["2026-09-21T13:48:16.366544+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:16.380930+00:00", "trade", 9.0299, 936.0]
["2026-09-21T13:48:16.403195+00:00", "trade", 9.0286, 1.0]
["2026-09-21T13:48:16.518500+00:00", "trade", 9.025, 1500.0]
["2026-09-21T13:48:16.595810+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:48:16.651301+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:48:16.736753+00:00", "trade", 9.0229, 5.0]
["2026-09-21T13:48:16.848177+00:00", "trade", 9.0295, 143.0]
["2026-09-21T13:48:16.944373+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:48:16.952046+00:00", "trade", 9.02, 306.0]
["2026-09-21T13:48:16.952061+00:00", "trade", 9.025, 306.0]
["2026-09-21T13:48:16.952153+00:00", "trade", 9.025, 194.0]
["2026-09-21T13:48:16.966056+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:16.967084+00:00", "trade", 9.0299, 1110.0]
["2026-09-21T13:48:17.068892+00:00", "trade", 9.0299, 100.0]
["2026-09-21T13:48:17.171616+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:17.172092+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:17.189064+00:00", "trade", 9.04, 345.0]
["2026-09-21T13:48:17.206439+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:17.289806+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:48:17.330283+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:48:17.351273+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:48:17.353121+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:17.441011+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:17.489871+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:17.490366+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:17.490373+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:17.589112+00:00", "trade", 9.0267, 2.0]
["2026-09-21T13:48:17.766316+00:00", "trade", 9.0299, 40.0]
["2026-09-21T13:48:17.900492+00:00", "trade", 9.0295, 100.0]
["2026-09-21T13:48:17.941550+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:48:17.941554+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:17.942035+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:17.953392+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:48:17.961772+00:00", "trade", 9.025, 29.0]
["2026-09-21T13:48:17.961891+00:00", "trade", 9.0277, 166.0]
["2026-09-21T13:48:18.126456+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:48:18.185531+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.185985+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.185996+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.201639+00:00", "trade", 9.03, 2214.0]
["2026-09-21T13:48:18.325323+00:00", "trade", 9.0281, 100.0]
["2026-09-21T13:48:18.377987+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498191+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498199+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498241+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:18.498241+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:18.498284+00:00", "trade", 9.03, 81.0]
["2026-09-21T13:48:18.498297+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498299+00:00", "trade", 9.03, 79.0]
["2026-09-21T13:48:18.498506+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498515+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498516+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:18.498523+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498534+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498536+00:00", "trade", 9.025, 70.0]
["2026-09-21T13:48:18.498584+00:00", "trade", 9.03, 14.0]
["2026-09-21T13:48:18.498598+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.498611+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:48:18.498621+00:00", "trade", 9.03, 76.0]
["2026-09-21T13:48:18.498635+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:18.498654+00:00", "trade", 9.03, 81.0]
["2026-09-21T13:48:18.498666+00:00", "trade", 9.03, 19.0]
["2026-09-21T13:48:18.499035+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.499089+00:00", "trade", 9.03, 76.0]
["2026-09-21T13:48:18.499090+00:00", "trade", 9.03, 35.0]
["2026-09-21T13:48:18.499101+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:48:18.499102+00:00", "trade", 9.03, 191.0]
["2026-09-21T13:48:18.499113+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.499121+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:18.499201+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.499682+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.499974+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.504853+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.504883+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:18.504899+00:00", "trade", 9.03, 81.0]
["2026-09-21T13:48:18.504899+00:00", "trade", 9.03, 79.0]
["2026-09-21T13:48:18.504899+00:00", "trade", 9.03, 14.0]
["2026-09-21T13:48:18.505040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505106+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505113+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505121+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505227+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505281+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505287+00:00", "trade", 9.03, 79.0]
["2026-09-21T13:48:18.505322+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505329+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505350+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:48:18.505481+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505535+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505550+00:00", "trade", 9.03, 46.0]
["2026-09-21T13:48:18.505560+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:48:18.505563+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:48:18.505792+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505867+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.505973+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.506053+00:00", "trade", 9.035, 800.0]
["2026-09-21T13:48:18.506321+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.511079+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.512143+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.514595+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.516417+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:48:18.518485+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518492+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518499+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518500+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.518512+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518592+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:48:18.518593+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.518593+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.518685+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518686+00:00", "trade", 9.04, 196.0]
["2026-09-21T13:48:18.518698+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.518766+00:00", "trade", 9.04, 54.0]
["2026-09-21T13:48:18.518793+00:00", "trade", 9.035, 16.0]
["2026-09-21T13:48:18.518816+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518847+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518854+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518885+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:48:18.518890+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.518924+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.518952+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.518987+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.519002+00:00", "trade", 9.04, 900.0]
["2026-09-21T13:48:18.519056+00:00", "trade", 9.0399, 171.0]
["2026-09-21T13:48:18.519201+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519234+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.519259+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.519266+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519275+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519297+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519304+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519376+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519384+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.519494+00:00", "trade", 9.04, 16.0]
["2026-09-21T13:48:18.519553+00:00", "trade", 9.025, 17.0]
["2026-09-21T13:48:18.519571+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.519594+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.519687+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.519697+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519704+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519711+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519719+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519745+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.519829+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.520062+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.520105+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.520230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.520322+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.520524+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.520854+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.520988+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.521006+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.521134+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.521309+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.521469+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.521487+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.521582+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.523495+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.523886+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.523924+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.524002+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.524461+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:48:18.524592+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.526113+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.526121+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.526124+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.526128+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.526133+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.526160+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.526161+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:18.526374+00:00", "trade", 9.035, 17.0]
["2026-09-21T13:48:18.531682+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.531683+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.531683+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.531684+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.531686+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.531690+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.531692+00:00", "trade", 9.05, 600.0]
["2026-09-21T13:48:18.531692+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:48:18.531692+00:00", "trade", 9.05, 76.0]
["2026-09-21T13:48:18.531693+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:18.531697+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.531699+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:18.531704+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.531709+00:00", "trade", 9.04, 28.0]
["2026-09-21T13:48:18.531710+00:00", "trade", 9.04, 172.0]
["2026-09-21T13:48:18.531718+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.531725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.531732+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.531760+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.531980+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.531989+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.531994+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:48:18.531997+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.532008+00:00", "trade", 9.04, 96.0]
["2026-09-21T13:48:18.532032+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.532045+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.532055+00:00", "trade", 9.03, 75.0]
["2026-09-21T13:48:18.532055+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:48:18.532055+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.532140+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.532265+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.532266+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.532269+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.532290+00:00", "trade", 9.04, 46.0]
["2026-09-21T13:48:18.532291+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.532293+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.532308+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:48:18.532319+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.532346+00:00", "trade", 9.04, 46.0]
["2026-09-21T13:48:18.532346+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.532351+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.532357+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.532358+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.532430+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.533262+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.537295+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.537296+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.537324+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.537342+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537368+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537377+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537488+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.537488+00:00", "trade", 9.04, 24.0]
["2026-09-21T13:48:18.537533+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537598+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:48:18.537637+00:00", "trade", 9.04, 21.0]
["2026-09-21T13:48:18.537724+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537732+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537818+00:00", "trade", 9.04, 156.0]
["2026-09-21T13:48:18.537909+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.537934+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.538035+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.538448+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.538455+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542040+00:00", "trade", 9.04, 418.0]
["2026-09-21T13:48:18.542041+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542042+00:00", "trade", 9.04, 28.0]
["2026-09-21T13:48:18.542059+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542067+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542073+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542080+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542093+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542301+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.542301+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.542421+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.542426+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.542483+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.542712+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.542730+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.542765+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.542819+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.543175+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.544375+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:18.545889+00:00", "trade", 9.04, 76.0]
["2026-09-21T13:48:18.545891+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:18.545891+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:18.545891+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:48:18.545892+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.545895+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:48:18.545898+00:00", "trade", 9.05, 9.0]
["2026-09-21T13:48:18.546003+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.546006+00:00", "trade", 9.04, 28.0]
["2026-09-21T13:48:18.546017+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:18.546020+00:00", "trade", 9.04, 22.0]
["2026-09-21T13:48:18.546036+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.546133+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.546356+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.546391+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.546751+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.546922+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.549850+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.551550+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.553950+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:48:18.556950+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.556957+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.562278+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:48:18.573089+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:18.605318+00:00", "trade", 9.0401, 1000.0]
["2026-09-21T13:48:18.605356+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605360+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:18.605360+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:48:18.605364+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605385+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605392+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605399+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605413+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605433+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605439+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605446+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605453+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605460+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605633+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605714+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:18.605734+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.605747+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:18.605797+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.605804+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.605811+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.605874+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.605898+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.605913+00:00", "trade", 9.04, 77.0]
["2026-09-21T13:48:18.606027+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.606067+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.606125+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.606268+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.606591+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.606991+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.607376+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.607550+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:48:18.611360+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.611389+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.611631+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.613232+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:48:18.617818+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:18.617843+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.618118+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.618141+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.618187+00:00", "trade", 9.03, 126.0]
["2026-09-21T13:48:18.632477+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:48:18.665508+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.665533+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.665540+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.665547+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.665902+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.667265+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.686845+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:18.705529+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.005775+00:00", "trade", 9.0251, 290.0]
["2026-09-21T13:48:19.024154+00:00", "trade", 9.03, 125.0]
["2026-09-21T13:48:19.093080+00:00", "trade", 9.0228, 1000.0]
["2026-09-21T13:48:19.208021+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.320262+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:19.430951+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.551060+00:00", "trade", 9.0335, 3.0]
["2026-09-21T13:48:19.661961+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.680568+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:19.681036+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:19.681242+00:00", "trade", 9.03, 1144.0]
["2026-09-21T13:48:19.681243+00:00", "trade", 9.03, 156.0]
["2026-09-21T13:48:19.695167+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:19.695667+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:19.796993+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.797464+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.797482+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.797538+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.798258+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.813237+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:19.840082+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.840558+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.841045+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.841078+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.848334+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:19.848361+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:19.927920+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:19.927994+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:19.964702+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:20.226014+00:00", "trade", 9.0226, 2.0]
["2026-09-21T13:48:20.226383+00:00", "trade", 9.0226, 1.0]
["2026-09-21T13:48:20.342402+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:48:20.490088+00:00", "trade", 9.025, 13.0]
["2026-09-21T13:48:20.561825+00:00", "trade", 9.0233, 10.0]
["2026-09-21T13:48:20.584699+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:48:20.688204+00:00", "trade", 9.025, 7.0]
["2026-09-21T13:48:20.704268+00:00", "trade", 9.025, 77.0]
["2026-09-21T13:48:20.707580+00:00", "trade", 9.025, 116.0]
["2026-09-21T13:48:20.762303+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:20.828018+00:00", "trade", 9.0276, 25.0]
["2026-09-21T13:48:20.884479+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:48:21.205502+00:00", "trade", 9.0299, 3.0]
["2026-09-21T13:48:21.258489+00:00", "trade", 9.0275, 3.0]
["2026-09-21T13:48:21.380921+00:00", "trade", 9.025, 7.0]
["2026-09-21T13:48:21.396510+00:00", "trade", 9.0299, 33.0]
["2026-09-21T13:48:21.543121+00:00", "trade", 9.025, 7.0]
["2026-09-21T13:48:21.554828+00:00", "trade", 9.0298, 600.0]
["2026-09-21T13:48:21.554877+00:00", "trade", 9.0299, 255.0]
["2026-09-21T13:48:21.599819+00:00", "trade", 9.0275, 6.0]
["2026-09-21T13:48:21.633645+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:21.681662+00:00", "trade", 9.0267, 5.0]
["2026-09-21T13:48:21.700180+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:48:21.972797+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:21.972812+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:21.972827+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:21.972836+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:48:21.972838+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:21.972856+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:21.972863+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:21.972883+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:21.972908+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:21.972915+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:21.973189+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:21.973235+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:48:21.973321+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:21.977481+00:00", "trade", 9.0399, 40.0]
["2026-09-21T13:48:21.977642+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.005393+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.005800+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.006298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.006734+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.077573+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.077589+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.086233+00:00", "trade", 9.035, 22.0]
["2026-09-21T13:48:22.214044+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:48:22.231226+00:00", "trade", 9.0325, 1.0]
["2026-09-21T13:48:22.615210+00:00", "trade", 9.037, 55.0]
["2026-09-21T13:48:22.617692+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:48:22.622036+00:00", "trade", 9.0301, 47.0]
["2026-09-21T13:48:22.630616+00:00", "trade", 9.035, 48.0]
["2026-09-21T13:48:22.705934+00:00", "trade", 9.035, 705.0]
["2026-09-21T13:48:22.719712+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.720174+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:22.727578+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:48:22.859577+00:00", "trade", 9.0399, 500.0]
["2026-09-21T13:48:22.965378+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:48:22.979947+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:48:23.043126+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:48:23.166051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.166452+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.166801+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.166902+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.167271+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.261276+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:48:23.261301+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:23.261582+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.261693+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.262155+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.262202+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.262203+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.262229+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.262266+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.262756+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.263227+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.268723+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.268733+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.268744+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.335930+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:48:23.393694+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:48:23.540483+00:00", "trade", 9.0301, 200.0]
["2026-09-21T13:48:23.549759+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.593537+00:00", "trade", 9.0399, 5000.0]
["2026-09-21T13:48:23.594321+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.594377+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:23.594395+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.594403+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.594416+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.594444+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.594752+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:23.594780+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:23.594939+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.594943+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:48:23.594966+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.594998+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.595042+00:00", "trade", 9.04, 13.0]
["2026-09-21T13:48:23.595044+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.595219+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.595488+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.595793+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.596357+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.597725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.598197+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.626867+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.627317+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.627331+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.627492+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.627787+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.628398+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.628501+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:23.628554+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:23.628721+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.628838+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.628863+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.628965+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.628981+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.629234+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.629269+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.630010+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.630066+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.633960+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.633985+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.634361+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.634865+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635335+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635336+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635357+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635365+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635371+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635383+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:48:23.635387+00:00", "trade", 9.05, 299.0]
["2026-09-21T13:48:23.635423+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635431+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:23.635461+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:23.635526+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.635533+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.635536+00:00", "trade", 9.05, 47.0]
["2026-09-21T13:48:23.635780+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.635815+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.635836+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.635952+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.636073+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.636196+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.636434+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.636908+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:48:23.637002+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.639939+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.654672+00:00", "trade", 9.0574, 3.0]
["2026-09-21T13:48:23.675395+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.675816+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:23.675876+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.675900+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.676316+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.676502+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.676587+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.676867+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.676923+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.677351+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.694401+00:00", "trade", 9.0575, 11.0]
["2026-09-21T13:48:23.694766+00:00", "trade", 9.0575, 1.0]
["2026-09-21T13:48:23.708300+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:23.708356+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.708381+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.708788+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.709066+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.709341+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.709397+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.709842+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.710293+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.726446+00:00", "trade", 9.055, 3.0]
["2026-09-21T13:48:23.743956+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.743999+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.744069+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.744216+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.744368+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.744794+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.745033+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.745044+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751201+00:00", "trade", 9.06, 11.0]
["2026-09-21T13:48:23.751202+00:00", "trade", 9.06, 149.0]
["2026-09-21T13:48:23.751204+00:00", "trade", 9.06, 59.0]
["2026-09-21T13:48:23.751241+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751248+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751270+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751275+00:00", "trade", 9.06, 41.0]
["2026-09-21T13:48:23.751276+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751284+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751313+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:23.751313+00:00", "trade", 9.06, 37.0]
["2026-09-21T13:48:23.751321+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751328+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751351+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:48:23.751356+00:00", "trade", 9.06, 76.0]
["2026-09-21T13:48:23.751361+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:23.751365+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:23.751372+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:23.751379+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:48:23.751382+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751394+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:23.751431+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751444+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751457+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:48:23.751595+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:48:23.751601+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751640+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751643+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:48:23.751644+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751656+00:00", "trade", 9.06, 13.0]
["2026-09-21T13:48:23.751793+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751806+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751813+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751827+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751834+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751842+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.751858+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752012+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752146+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752306+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752666+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752676+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752685+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.752687+00:00", "trade", 9.06, 76.0]
["2026-09-21T13:48:23.752687+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:48:23.752687+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:48:23.752687+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:48:23.752695+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:48:23.752695+00:00", "trade", 9.06, 13.0]
["2026-09-21T13:48:23.752698+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:23.752761+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.752911+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.752941+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753131+00:00", "trade", 9.055, 4.0]
["2026-09-21T13:48:23.753213+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753261+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753364+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753371+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753392+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:48:23.753397+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753400+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:48:23.753441+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753477+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:23.753656+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:23.753770+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753782+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753911+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:23.753984+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:23.754035+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:23.754046+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.754076+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.754224+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.754361+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.754469+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.754918+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.765581+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.765606+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.802887+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.802916+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.856412+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.857416+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.857439+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.857580+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:23.884488+00:00", "trade", 9.0575, 4.0]
["2026-09-21T13:48:23.906247+00:00", "trade", 9.0575, 1.0]
["2026-09-21T13:48:24.160033+00:00", "trade", 9.055, 12.0]
["2026-09-21T13:48:24.261961+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:48:24.262753+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.273195+00:00", "trade", 9.05, 400.0]
["2026-09-21T13:48:24.297703+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.303380+00:00", "trade", 9.055, 50.0]
["2026-09-21T13:48:24.342198+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.342673+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.362266+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:48:24.407768+00:00", "trade", 9.05, 125.0]
["2026-09-21T13:48:24.412303+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.412554+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.412979+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.447493+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:48:24.472863+00:00", "trade", 9.0599, 20.0]
["2026-09-21T13:48:24.481134+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.481508+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.481539+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.481908+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.481918+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.481980+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.483550+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.483576+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.483583+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:48:24.483585+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.483592+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.483599+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.483628+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:24.483636+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.483636+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.483693+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.483700+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.483788+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.483886+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.484162+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.484220+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.484317+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.484588+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.484643+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.485567+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:24.488352+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.494952+00:00", "trade", 9.048, 126.0]
["2026-09-21T13:48:24.511280+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:48:24.519282+00:00", "trade", 9.0476, 470.0]
["2026-09-21T13:48:24.519322+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.519329+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.590397+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:24.596373+00:00", "trade", 9.0499, 3.0]
["2026-09-21T13:48:24.598068+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:48:24.601257+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.601373+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.601726+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.601750+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.601783+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.601982+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.602177+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.602624+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.602673+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.604118+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.604170+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:48:24.604603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.604618+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.605066+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.610088+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.610476+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.610549+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.610794+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:24.610846+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.610848+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:48:24.610851+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.610895+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.610905+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:24.612693+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.651544+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.655615+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.656113+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.656546+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.757227+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:24.823479+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:48:24.824434+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:48:24.914112+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:48:24.940731+00:00", "trade", 9.0499, 98.0]
["2026-09-21T13:48:24.943683+00:00", "trade", 9.048, 500.0]
["2026-09-21T13:48:24.949216+00:00", "trade", 9.0499, 2.0]
["2026-09-21T13:48:25.124313+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:48:25.125963+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:48:25.138709+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:25.145439+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:48:25.151422+00:00", "trade", 9.05, 90.0]
["2026-09-21T13:48:25.151823+00:00", "trade", 9.0486, 100.0]
["2026-09-21T13:48:25.321103+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:48:25.352922+00:00", "trade", 9.045, 55.0]
["2026-09-21T13:48:25.401516+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:48:25.584581+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:25.584647+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:25.587721+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:25.650381+00:00", "trade", 9.0474, 2.0]
["2026-09-21T13:48:25.650716+00:00", "trade", 9.0425, 1.0]
["2026-09-21T13:48:25.670994+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:48:25.671765+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:25.756655+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.792262+00:00", "trade", 9.05, 98.0]
["2026-09-21T13:48:25.794215+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.796938+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.802727+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.802751+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.802751+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:25.803305+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.804654+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:25.804697+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:25.805013+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:25.813216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:25.817683+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:25.818260+00:00", "trade", 9.0499, 1.0]
["2026-09-21T13:48:25.824108+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:48:25.865706+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:48:25.925489+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:48:25.955602+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:48:26.019123+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:48:26.027273+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.027545+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.027552+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.028048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.028084+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.028133+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.028141+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.028501+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.042548+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.233828+00:00", "trade", 9.0499, 110.0]
["2026-09-21T13:48:26.234641+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.391502+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:48:26.584486+00:00", "trade", 9.045, 80.0]
["2026-09-21T13:48:26.590945+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:26.591015+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:26.591042+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:26.591493+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:26.591736+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.591971+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:26.592093+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:26.592100+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:26.592589+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:26.593089+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:26.594843+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:26.609783+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:26.663955+00:00", "trade", 9.05, 12.0]
["2026-09-21T13:48:26.693758+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.694254+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.694267+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.694704+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.699558+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:48:26.717109+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:48:26.717291+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.725144+00:00", "trade", 9.05, 98.0]
["2026-09-21T13:48:26.725944+00:00", "trade", 9.045, 98.0]
["2026-09-21T13:48:26.820827+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:26.830399+00:00", "trade", 9.045, 1333.0]
["2026-09-21T13:48:27.071627+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:27.075114+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.075597+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.128554+00:00", "trade", 9.0407, 14.0]
["2026-09-21T13:48:27.128563+00:00", "trade", 9.04, 14.0]
["2026-09-21T13:48:27.128662+00:00", "trade", 9.0407, 2986.0]
["2026-09-21T13:48:27.128985+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.129477+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.129934+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.129963+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.130448+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.226472+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:48:27.231878+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.487263+00:00", "trade", 9.0499, 1000.0]
["2026-09-21T13:48:27.494821+00:00", "trade", 9.04, 700.0]
["2026-09-21T13:48:27.495607+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:27.495628+00:00", "trade", 9.04, 1298.0]
["2026-09-21T13:48:27.496078+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:27.496080+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:27.496080+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:27.496086+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:27.496094+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:27.496099+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:27.496113+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:27.496499+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.496577+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.496970+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.496980+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.497017+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.497037+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.497058+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.497081+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.497095+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.522954+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.540135+00:00", "trade", 9.0367, 7.0]
["2026-09-21T13:48:27.574585+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.575815+00:00", "trade", 9.0326, 44.0]
["2026-09-21T13:48:27.635466+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:27.681254+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:48:27.842273+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:48:27.868498+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:48:27.985321+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:48:28.098421+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.099154+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.107589+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.107777+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:28.108557+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.127603+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:48:28.128126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.128258+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.128628+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.128653+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.129276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.135453+00:00", "trade", 9.0301, 8.0]
["2026-09-21T13:48:28.172706+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.248614+00:00", "trade", 9.04, 480.0]
["2026-09-21T13:48:28.269513+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.270122+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.306537+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.402399+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:28.458918+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.458943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.524551+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:28.605728+00:00", "trade", 9.035, 10.0]
["2026-09-21T13:48:28.716208+00:00", "trade", 9.03, 241.0]
["2026-09-21T13:48:28.717833+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:48:28.721063+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:48:28.721077+00:00", "trade", 9.03, 13.0]
["2026-09-21T13:48:28.836204+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:48:28.935997+00:00", "trade", 9.0399, 75.0]
["2026-09-21T13:48:29.003693+00:00", "trade", 9.0305, 1500.0]
["2026-09-21T13:48:29.068311+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:48:29.389150+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:48:29.477155+00:00", "trade", 9.0375, 50.0]
["2026-09-21T13:48:29.571102+00:00", "trade", 9.0333, 7.0]
["2026-09-21T13:48:29.579124+00:00", "trade", 9.035, 85.0]
["2026-09-21T13:48:29.592814+00:00", "trade", 9.0333, 1.0]
["2026-09-21T13:48:29.705350+00:00", "trade", 9.039, 52.0]
["2026-09-21T13:48:29.712049+00:00", "trade", 9.0399, 100.0]
["2026-09-21T13:48:29.724682+00:00", "trade", 9.0367, 6.0]
["2026-09-21T13:48:30.081080+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:48:30.081081+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:30.081081+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:30.081088+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:30.081100+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081107+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081149+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081163+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081169+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081290+00:00", "trade", 9.04, 75.0]
["2026-09-21T13:48:30.081672+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081763+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081782+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.081998+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.082392+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.101942+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.102419+00:00", "trade", 9.045, 72.0]
["2026-09-21T13:48:30.102661+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.103716+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.104837+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.109542+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:48:30.116070+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.116096+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.116813+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.117270+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.117280+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.117297+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.162516+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.162749+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.163259+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:48:30.169318+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.169343+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.169365+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:30.169753+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.169843+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.169869+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.170235+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.173879+00:00", "trade", 9.0498, 121.0]
["2026-09-21T13:48:30.173928+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.174653+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.184655+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.189946+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:48:30.189947+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.189962+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.190011+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:30.190055+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:30.190056+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:30.190085+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:30.190122+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.190153+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.190167+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.191033+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.191541+00:00", "trade", 9.0583, 200.0]
["2026-09-21T13:48:30.207960+00:00", "trade", 9.055, 72.0]
["2026-09-21T13:48:30.212216+00:00", "trade", 9.055, 126.0]
["2026-09-21T13:48:30.212218+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:48:30.213329+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.213353+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.213431+00:00", "trade", 9.055, 126.0]
["2026-09-21T13:48:30.213432+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:48:30.214046+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.214128+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.214611+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:48:30.214636+00:00", "trade", 9.055, 126.0]
["2026-09-21T13:48:30.215422+00:00", "trade", 9.055, 126.0]
["2026-09-21T13:48:30.215426+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:48:30.216408+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.220376+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:48:30.226789+00:00", "trade", 9.055, 72.0]
["2026-09-21T13:48:30.246144+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.246843+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:30.274122+00:00", "trade", 9.055, 126.0]
["2026-09-21T13:48:30.274128+00:00", "trade", 9.055, 144.0]
["2026-09-21T13:48:30.274670+00:00", "trade", 9.055, 326.0]
["2026-09-21T13:48:30.878677+00:00", "trade", 9.0523, 31.0]
["2026-09-21T13:48:30.911437+00:00", "trade", 9.055, 6.0]
["2026-09-21T13:48:31.115057+00:00", "trade", 9.055, 37.0]
["2026-09-21T13:48:31.171148+00:00", "trade", 9.05, 700.0]
["2026-09-21T13:48:31.171148+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171170+00:00", "trade", 9.05, 1300.0]
["2026-09-21T13:48:31.171170+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171171+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:31.171173+00:00", "trade", 9.05, 186.0]
["2026-09-21T13:48:31.171175+00:00", "trade", 9.05, 1300.0]
["2026-09-21T13:48:31.171185+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171187+00:00", "trade", 9.05, 1586.0]
["2026-09-21T13:48:31.171200+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:48:31.171206+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171214+00:00", "trade", 9.05, 413.0]
["2026-09-21T13:48:31.171216+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:48:31.171221+00:00", "trade", 9.05, 405.0]
["2026-09-21T13:48:31.171232+00:00", "trade", 9.05, 414.0]
["2026-09-21T13:48:31.171236+00:00", "trade", 9.05, 434.0]
["2026-09-21T13:48:31.171247+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171254+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171258+00:00", "trade", 9.05, 1152.0]
["2026-09-21T13:48:31.171260+00:00", "trade", 9.05, 434.0]
["2026-09-21T13:48:31.171261+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171279+00:00", "trade", 9.05, 548.0]
["2026-09-21T13:48:31.171296+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171310+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171317+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171396+00:00", "trade", 9.05, 1452.0]
["2026-09-21T13:48:31.171396+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171398+00:00", "trade", 9.05, 548.0]
["2026-09-21T13:48:31.171404+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171429+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:48:31.171430+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:48:31.171442+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171462+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171475+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:48:31.171509+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:48:31.171510+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171529+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:48:31.171529+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171529+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171530+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:31.171530+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:31.171549+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171557+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171558+00:00", "trade", 9.05, 1025.0]
["2026-09-21T13:48:31.171579+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171583+00:00", "trade", 9.05, 276.0]
["2026-09-21T13:48:31.171586+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171594+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171605+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171612+00:00", "trade", 9.05, 699.0]
["2026-09-21T13:48:31.171613+00:00", "trade", 9.05, 1301.0]
["2026-09-21T13:48:31.171613+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:31.171621+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171633+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:31.171634+00:00", "trade", 9.05, 1301.0]
["2026-09-21T13:48:31.171644+00:00", "trade", 9.05, 324.0]
["2026-09-21T13:48:31.171648+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:31.171694+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.171702+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.171852+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.171866+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172057+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172072+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172092+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172102+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172109+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172311+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172581+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.172724+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.173462+00:00", "trade", 9.055, 84.0]
["2026-09-21T13:48:31.173485+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:48:31.173571+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:31.173636+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.174926+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.272139+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:31.272445+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:31.272504+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.272530+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.272696+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.272725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.272887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.273032+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.273196+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.308226+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.308432+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.309336+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.309379+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.309386+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.340745+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.340756+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.372817+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:31.372882+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.372914+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.373217+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.373307+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:31.374104+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:31.379379+00:00", "trade", 9.04, 56.0]
["2026-09-21T13:48:31.379485+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:31.382620+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:48:31.382678+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:48:31.382719+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:31.383030+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:48:31.383333+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:31.383397+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:31.383406+00:00", "trade", 9.04, 400.0]
["2026-09-21T13:48:31.383787+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:31.389439+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:48:31.407246+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:31.418341+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:48:31.428422+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:31.476507+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:31.476537+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.477025+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.705281+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:31.705925+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.706336+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.706358+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.706409+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.708607+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.734295+00:00", "trade", 9.0475, 9.0]
["2026-09-21T13:48:31.743799+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.744245+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.745142+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.745202+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.758777+00:00", "trade", 9.045, 49.0]
["2026-09-21T13:48:31.772040+00:00", "trade", 9.0433, 55.0]
["2026-09-21T13:48:31.793593+00:00", "trade", 9.0433, 1.0]
["2026-09-21T13:48:31.807850+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.809697+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.810878+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.811286+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.811670+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.811817+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.845593+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:31.894665+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:48:31.912920+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:32.226923+00:00", "trade", 9.045, 500.0]
["2026-09-21T13:48:32.339426+00:00", "trade", 9.0477, 55.0]
["2026-09-21T13:48:32.360120+00:00", "trade", 9.0404, 135.0]
["2026-09-21T13:48:32.383291+00:00", "trade", 9.0404, 1.0]
["2026-09-21T13:48:32.537820+00:00", "trade", 9.045, 342.0]
["2026-09-21T13:48:32.539893+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:48:32.568545+00:00", "trade", 9.0424, 23.0]
["2026-09-21T13:48:32.627045+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:48:32.627047+00:00", "trade", 9.04, 37.0]
["2026-09-21T13:48:32.627075+00:00", "trade", 9.04, 63.0]
["2026-09-21T13:48:32.627095+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:32.627109+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:32.627351+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:32.627358+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:32.627457+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:32.627459+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:32.627528+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.627535+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:32.627547+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:32.627548+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:32.627561+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.627791+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.627912+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628026+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628210+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628235+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628242+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628259+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628353+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628360+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628417+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.628906+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.629358+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.629370+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.631655+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.632153+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.632164+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.632607+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.795643+00:00", "trade", 9.035, 66.0]
["2026-09-21T13:48:32.796066+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:32.819079+00:00", "trade", 9.032, 300.0]
["2026-09-21T13:48:32.928420+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:32.970649+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:33.015977+00:00", "trade", 9.05, 27.0]
["2026-09-21T13:48:33.016009+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:33.125220+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.125561+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.125589+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.126310+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.126512+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.159523+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.160276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.160726+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.236947+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:48:33.447428+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:48:33.481997+00:00", "trade", 9.0327, 2.0]
["2026-09-21T13:48:33.482359+00:00", "trade", 9.0327, 1.0]
["2026-09-21T13:48:33.489844+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:48:33.490631+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:33.625015+00:00", "trade", 9.0367, 4.0]
["2026-09-21T13:48:33.886143+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:48:34.131290+00:00", "trade", 9.0305, 100.0]
["2026-09-21T13:48:34.178294+00:00", "trade", 9.0375, 11.0]
["2026-09-21T13:48:34.178658+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:48:34.268272+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.273339+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:48:34.273501+00:00", "trade", 9.035, 1702.0]
["2026-09-21T13:48:34.274048+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274049+00:00", "trade", 9.03, 958.0]
["2026-09-21T13:48:34.274066+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274070+00:00", "trade", 9.03, 2042.0]
["2026-09-21T13:48:34.274074+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274081+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274094+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274101+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274108+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274115+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274122+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274129+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274131+00:00", "trade", 9.03, 46.0]
["2026-09-21T13:48:34.274136+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:34.274136+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274137+00:00", "trade", 9.03, 248.0]
["2026-09-21T13:48:34.274138+00:00", "trade", 9.03, 176.0]
["2026-09-21T13:48:34.274145+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:34.274235+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:48:34.274235+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:34.274347+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274385+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274415+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274487+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274492+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:48:34.274494+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274495+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:34.274495+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:48:34.274495+00:00", "trade", 9.03, 130.0]
["2026-09-21T13:48:34.274495+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274501+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274516+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274550+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:48:34.274561+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274572+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:34.274581+00:00", "trade", 9.03, 270.0]
["2026-09-21T13:48:34.274583+00:00", "trade", 9.03, 75.0]
["2026-09-21T13:48:34.274583+00:00", "trade", 9.03, 53.0]
["2026-09-21T13:48:34.274586+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:34.274587+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:34.274587+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:34.274590+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:48:34.274590+00:00", "trade", 9.03, 90.0]
["2026-09-21T13:48:34.274593+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:34.274594+00:00", "trade", 9.03, 396.0]
["2026-09-21T13:48:34.274606+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.274607+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:34.274631+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.274658+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.274676+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.274683+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.274722+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.275250+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:34.275546+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.275734+00:00", "trade", 9.03, 135.0]
["2026-09-21T13:48:34.275775+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277103+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:34.277103+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277131+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277137+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277148+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277309+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277522+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277665+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.277809+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.278503+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.278546+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.278616+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.278666+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.278904+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.279044+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.279071+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.279148+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:34.279488+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.280860+00:00", "trade", 9.03, 198.0]
["2026-09-21T13:48:34.289022+00:00", "trade", 9.035, 2800.0]
["2026-09-21T13:48:34.292720+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:34.294907+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.295190+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.296194+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.296297+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:48:34.346716+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:34.529159+00:00", "trade", 9.03, 5000.0]
["2026-09-21T13:48:34.600359+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:35.004611+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:35.065541+00:00", "trade", 9.0267, 75.0]
["2026-09-21T13:48:35.203952+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:48:35.281661+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:48:35.633669+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:35.641383+00:00", "trade", 9.0335, 2.0]
["2026-09-21T13:48:35.802543+00:00", "trade", 9.03, 102.0]
["2026-09-21T13:48:35.806542+00:00", "trade", 9.03, 198.0]
["2026-09-21T13:48:36.052489+00:00", "trade", 9.0267, 26.0]
["2026-09-21T13:48:36.157092+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:48:36.157095+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:36.157096+00:00", "trade", 9.03, 126.0]
["2026-09-21T13:48:36.157098+00:00", "trade", 9.04, 165.0]
["2026-09-21T13:48:36.157119+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:36.157145+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:48:36.157156+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:36.157188+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:36.157385+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:36.157393+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:36.157401+00:00", "trade", 9.03, 407.0]
["2026-09-21T13:48:36.157438+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:36.157447+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:36.157640+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:48:36.157650+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:36.157655+00:00", "trade", 9.04, 106.0]
["2026-09-21T13:48:36.157698+00:00", "trade", 9.03, 125.0]
["2026-09-21T13:48:36.157734+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:36.165407+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:36.325512+00:00", "trade", 9.035, 25.0]
["2026-09-21T13:48:36.462727+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:48:36.601037+00:00", "trade", 9.0393, 1.0]
["2026-09-21T13:48:36.792716+00:00", "trade", 9.0338, 70.0]
["2026-09-21T13:48:36.807821+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:48:37.237849+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:37.237907+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:48:37.237939+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:48:37.237943+00:00", "trade", 9.03, 33.0]
["2026-09-21T13:48:37.237946+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:48:37.238038+00:00", "trade", 9.03, 126.0]
["2026-09-21T13:48:37.238184+00:00", "trade", 9.03, 126.0]
["2026-09-21T13:48:37.238236+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:48:37.238249+00:00", "trade", 9.03, 126.0]
["2026-09-21T13:48:37.238253+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:48:37.238302+00:00", "trade", 9.03, 47.0]
["2026-09-21T13:48:37.241782+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:37.242241+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:37.305305+00:00", "trade", 9.03, 120.0]
["2026-09-21T13:48:37.716695+00:00", "trade", 9.03, 4.0]
["2026-09-21T13:48:37.781036+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:48:37.781844+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:37.781918+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:37.782325+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:37.782794+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.130626+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:48:38.222169+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:48:38.232942+00:00", "trade", 9.0299, 10.0]
["2026-09-21T13:48:38.243910+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:48:38.266032+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.450984+00:00", "trade", 9.0218, 200.0]
["2026-09-21T13:48:38.570710+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:38.651466+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:48:38.663836+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.664758+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.665222+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.665240+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.739698+00:00", "trade", 9.0299, 917.0]
["2026-09-21T13:48:38.771972+00:00", "trade", 9.02, 90.0]
["2026-09-21T13:48:38.771972+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.771995+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772004+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772029+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772250+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772254+00:00", "trade", 9.02, 1027.0]
["2026-09-21T13:48:38.772258+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772265+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772282+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:38.772287+00:00", "trade", 9.02, 61.0]
["2026-09-21T13:48:38.772289+00:00", "trade", 9.02, 95.0]
["2026-09-21T13:48:38.772290+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772293+00:00", "trade", 9.02, 76.0]
["2026-09-21T13:48:38.772309+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772319+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772327+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772334+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:38.772344+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772346+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:48:38.772352+00:00", "trade", 9.02, 90.0]
["2026-09-21T13:48:38.772352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772361+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:38.772362+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:38.772365+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:38.772367+00:00", "trade", 9.02, 80.0]
["2026-09-21T13:48:38.772367+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:38.772368+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772369+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:48:38.772377+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:38.772377+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772411+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772458+00:00", "trade", 9.02, 21.0]
["2026-09-21T13:48:38.772462+00:00", "trade", 9.02, 62.0]
["2026-09-21T13:48:38.772463+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:38.772464+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:48:38.772465+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:48:38.772469+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:48:38.772471+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:48:38.772472+00:00", "trade", 9.02, 80.0]
["2026-09-21T13:48:38.772472+00:00", "trade", 9.02, 37.0]
["2026-09-21T13:48:38.772475+00:00", "trade", 9.02, 63.0]
["2026-09-21T13:48:38.772525+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772582+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.772583+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:38.772679+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:48:38.772881+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.773028+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:48:38.773196+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:48:38.773374+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:38.774465+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:48:38.774506+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.774719+00:00", "trade", 9.02, 802.0]
["2026-09-21T13:48:38.774719+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.774745+00:00", "trade", 9.02, 2780.0]
["2026-09-21T13:48:38.774745+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:38.774747+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:38.774761+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:38.774768+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774772+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:38.774775+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774782+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:38.774782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774786+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:38.774789+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774795+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774802+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774808+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.774822+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.775116+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.775321+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.775434+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:48:38.775772+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.775782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.775801+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.775825+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:48:38.775828+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.841253+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.841260+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.841302+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.841303+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:38.841317+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.841949+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:38.842004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.019934+00:00", "trade", 9.3185, 100.0]
["2026-09-21T13:48:39.021029+00:00", "trade", 9.3185, 100.0]
["2026-09-21T13:48:39.045943+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.051176+00:00", "trade", 9.015, 3.0]
["2026-09-21T13:48:39.051194+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:48:39.098685+00:00", "trade", 9.0199, 300.0]
["2026-09-21T13:48:39.273433+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:48:39.317147+00:00", "trade", 9.015, 125.0]
["2026-09-21T13:48:39.317175+00:00", "trade", 9.01, 125.0]
["2026-09-21T13:48:39.318464+00:00", "trade", 9.01, 221.0]
["2026-09-21T13:48:39.318465+00:00", "trade", 9.01, 572.0]
["2026-09-21T13:48:39.318488+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318500+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:48:39.318509+00:00", "trade", 9.01, 1000.0]
["2026-09-21T13:48:39.318513+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318526+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318535+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318549+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318706+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318746+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318801+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318856+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318900+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:48:39.318902+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:48:39.318902+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:48:39.318903+00:00", "trade", 9.01, 1173.0]
["2026-09-21T13:48:39.318903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318918+00:00", "trade", 9.01, 461.0]
["2026-09-21T13:48:39.318919+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:48:39.318921+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:39.318921+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:39.318923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:39.318925+00:00", "trade", 9.01, 193.0]
["2026-09-21T13:48:39.318948+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:39.318949+00:00", "trade", 9.01, 1007.0]
["2026-09-21T13:48:39.318955+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:39.319020+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.319028+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.319050+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.319903+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.319932+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.320408+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.321877+00:00", "trade", 9.0, 2494.0]
["2026-09-21T13:48:39.322996+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:48:39.322996+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.354322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:39.367248+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:48:39.584952+00:00", "trade", 9.0067, 1.0]
["2026-09-21T13:48:39.631317+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:48:39.675000+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:48:40.108098+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:48:40.108108+00:00", "trade", 9.005, 25.0]
["2026-09-21T13:48:40.258884+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:40.258910+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:40.258921+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:40.258929+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:48:40.258989+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:40.259002+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:48:40.259021+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:48:40.259070+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:40.259134+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259168+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259205+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259262+00:00", "trade", 9.01, 83.0]
["2026-09-21T13:48:40.259278+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259317+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259327+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:48:40.259345+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259372+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259383+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259406+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259753+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259790+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259850+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259878+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.259903+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.260332+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.261097+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.261548+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.263407+00:00", "trade", 9.01, 83.0]
["2026-09-21T13:48:40.361158+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.460211+00:00", "trade", 9.0175, 10.0]
["2026-09-21T13:48:40.461907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.467889+00:00", "trade", 9.0126, 5.0]
["2026-09-21T13:48:40.468246+00:00", "trade", 9.0126, 1.0]
["2026-09-21T13:48:40.469005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.504328+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:40.560543+00:00", "trade", 9.015, 1000.0]
["2026-09-21T13:48:40.616152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.123040+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:48:41.155183+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.155780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.155856+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.155891+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.156202+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.156301+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.156326+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.156806+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.228745+00:00", "trade", 9.0125, 1.0]
["2026-09-21T13:48:41.272310+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:48:41.373741+00:00", "trade", 9.0102, 5000.0]
["2026-09-21T13:48:41.375220+00:00", "trade", 9.02, 941.0]
["2026-09-21T13:48:41.376006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.646009+00:00", "trade", 9.0167, 2.0]
["2026-09-21T13:48:41.727709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.744498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.744997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745005+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745077+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745482+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745516+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745600+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.745621+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745681+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.745684+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745712+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745742+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.745995+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746149+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746159+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746286+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746397+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746600+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746744+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.746865+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747257+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.747272+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.747302+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747319+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747391+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747689+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747742+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747758+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.747792+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748058+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748248+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748255+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748316+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748407+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748557+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.748782+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.748842+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748923+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.748925+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748949+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748955+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.748984+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749043+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749265+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749636+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749653+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749865+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749889+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.749981+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750390+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.750420+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750484+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750820+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750849+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.750892+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.751013+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.751588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.751612+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.752065+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.752128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.752152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.752158+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.752809+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.753172+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.753196+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.753651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.753717+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.753748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.753756+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.754285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.755342+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.755366+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.755924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.755960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.756011+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.756017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.756576+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.757539+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.757546+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.757563+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.757572+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.757585+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.757620+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.757953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.758013+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.758016+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.758042+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.758075+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.758165+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.758526+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.758668+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.759416+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.759439+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:48:41.759897+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.759946+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.759985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.759992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.760498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.760830+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:41.760830+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.760945+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.760948+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:48:41.761076+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:41.761077+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.761139+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.761177+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.761200+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.761268+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.761704+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.765819+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.766320+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.766342+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.766752+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.767197+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.767244+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.767627+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.768117+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.768141+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.771666+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.777578+00:00", "trade", 9.02, 126.0]
["2026-09-21T13:48:41.777608+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:41.777914+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:48:41.782900+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.791459+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.792739+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:48:41.794202+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:41.799520+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.809271+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.809912+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.809956+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.821676+00:00", "trade", 9.0101, 3.0]
["2026-09-21T13:48:41.825117+00:00", "trade", 9.0234, 100.0]
["2026-09-21T13:48:41.845307+00:00", "trade", 9.0101, 1.0]
["2026-09-21T13:48:41.859761+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:41.885294+00:00", "trade", 9.0232, 33.0]
["2026-09-21T13:48:41.885649+00:00", "trade", 9.0232, 1.0]
["2026-09-21T13:48:41.894770+00:00", "trade", 9.028, 400.0]
["2026-09-21T13:48:42.173048+00:00", "trade", 9.0299, 1200.0]
["2026-09-21T13:48:42.197222+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:42.197254+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:42.289277+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:48:42.358076+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:48:42.715697+00:00", "trade", 9.02, 999.0]
["2026-09-21T13:48:42.760274+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:48:42.912298+00:00", "trade", 9.0299, 1000.0]
["2026-09-21T13:48:42.936294+00:00", "trade", 9.03, 130.0]
["2026-09-21T13:48:42.936295+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:42.936297+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:42.936298+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:48:42.936352+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:42.936386+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:48:42.936389+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:42.936389+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:48:42.936457+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:48:42.936538+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:42.936578+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:42.936625+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:42.936632+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:42.936641+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936648+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936654+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936661+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936662+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:42.936668+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936673+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:42.936675+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936726+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936754+00:00", "trade", 9.04, 59.0]
["2026-09-21T13:48:42.936755+00:00", "trade", 9.04, 21.0]
["2026-09-21T13:48:42.936783+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936812+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936897+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:42.936911+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:42.936912+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.936968+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:42.936995+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.937329+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:42.937329+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:42.937338+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.938762+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.939696+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.940061+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.940186+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.940199+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.940224+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.941409+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.941760+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.950000+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:48:42.976169+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.976198+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:42.976205+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:43.036505+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:43.036535+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:43.036936+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.037199+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.037397+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.037444+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.037452+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.037852+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.037898+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.058841+00:00", "trade", 9.04, 3318.0]
["2026-09-21T13:48:43.108299+00:00", "trade", 9.02, 3000.0]
["2026-09-21T13:48:43.108736+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109171+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109221+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109239+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109303+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109614+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:43.109716+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109734+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.109740+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110028+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110055+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110093+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110115+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110305+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110456+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.110980+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.111021+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.111400+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:43.111548+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:43.111860+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:43.111898+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:43.112027+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.112511+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.112522+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.112529+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113006+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113025+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113456+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113473+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113498+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113514+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.113995+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114010+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114485+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114502+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114940+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114950+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114976+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.114987+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.115450+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.115466+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.115946+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.115959+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.116394+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.116419+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.116443+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.116455+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.116870+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.116883+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.117349+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.117359+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.117794+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.117839+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.117847+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.118267+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.118285+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.118314+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.118326+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.118811+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:43.160088+00:00", "trade", 9.0295, 100.0]
["2026-09-21T13:48:43.600486+00:00", "trade", 9.0335, 3.0]
["2026-09-21T13:48:43.853211+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:43.888893+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:48:44.189898+00:00", "trade", 9.0201, 258.0]
["2026-09-21T13:48:44.190677+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:44.191141+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:44.191600+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:44.195803+00:00", "trade", 9.03, 6.0]
["2026-09-21T13:48:44.195812+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:44.195817+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:44.195822+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:44.195846+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:48:44.195852+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:44.195868+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:44.195868+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:48:44.195870+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:48:44.195871+00:00", "trade", 9.04, 116.0]
["2026-09-21T13:48:44.195872+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:44.195876+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:44.195876+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:44.195882+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:48:44.195891+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:44.195897+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:44.195904+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:44.195911+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:44.195918+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.195943+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:48:44.195945+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:48:44.195953+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.196006+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:48:44.196198+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.197047+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:44.197129+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:44.197364+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.197554+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:44.197820+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.198022+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:44.198337+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.198409+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.202926+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.203312+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:44.206785+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:44.207266+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:44.211827+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:44.211840+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:44.211847+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:44.211852+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:44.211857+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.211862+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:48:44.211867+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.211884+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:44.211976+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.211986+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.212002+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.212008+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.212353+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:48:44.212355+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:48:44.212568+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:44.212673+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:48:44.213136+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.213146+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.213351+00:00", "trade", 9.0201, 1.0]
["2026-09-21T13:48:44.218005+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218041+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218073+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.218077+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:48:44.218077+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.218351+00:00", "trade", 9.045, 413.0]
["2026-09-21T13:48:44.218401+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.218407+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.218408+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.218418+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218442+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218445+00:00", "trade", 9.05, 15.0]
["2026-09-21T13:48:44.218452+00:00", "trade", 9.05, 2400.0]
["2026-09-21T13:48:44.218453+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.218453+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218547+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218595+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218623+00:00", "trade", 9.045, 30.0]
["2026-09-21T13:48:44.218626+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218651+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218669+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.218732+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218771+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.218803+00:00", "trade", 9.05, 146.0]
["2026-09-21T13:48:44.218851+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.219130+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.222039+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.222208+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.222703+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.222796+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.223180+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.223491+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.223569+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.223594+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.223948+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.223967+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.223974+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.223998+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.224241+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.224286+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.224757+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.224768+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.224775+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.225088+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.225114+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.225214+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.225265+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.225682+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.225738+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.226007+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.226191+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.226478+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.226927+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.227842+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.227849+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.227855+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.227869+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.227875+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.227879+00:00", "trade", 9.05, 146.0]
["2026-09-21T13:48:44.227888+00:00", "trade", 9.05, 140.0]
["2026-09-21T13:48:44.227996+00:00", "trade", 9.05, 73.0]
["2026-09-21T13:48:44.227996+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.227998+00:00", "trade", 9.05, 140.0]
["2026-09-21T13:48:44.227998+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.228004+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.228011+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.228019+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.228026+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.228032+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.228035+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.228039+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.228046+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228053+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228060+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228066+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228086+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228093+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228317+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.228346+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:48:44.228389+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228409+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:48:44.228413+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.228430+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.228432+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:48:44.228660+00:00", "trade", 9.05, 54.0]
["2026-09-21T13:48:44.228664+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.228695+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.228742+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.230486+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.230516+00:00", "trade", 9.055, 400.0]
["2026-09-21T13:48:44.230519+00:00", "trade", 9.055, 400.0]
["2026-09-21T13:48:44.230979+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.233271+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.251211+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.274187+00:00", "trade", 9.055, 200.0]
["2026-09-21T13:48:44.280943+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:44.328405+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.328434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.328537+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.328625+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.328841+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.328849+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:48:44.328874+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.328893+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.328931+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.328982+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.329020+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.329050+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:48:44.329055+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.329091+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.329159+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.329647+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.329671+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.329700+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.330497+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.361451+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.369494+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:48:44.369801+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.369962+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.369981+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.370019+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.370404+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.370468+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:44.373765+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:48:44.373780+00:00", "trade", 9.05, 141.0]
["2026-09-21T13:48:44.373782+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:48:44.374313+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.374695+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.374796+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.374823+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.375073+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.375247+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.384251+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.384725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.389603+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:44.389603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.390058+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.400074+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.400540+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.401019+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.401509+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.401539+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.401929+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.401988+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.433872+00:00", "trade", 9.0418, 100.0]
["2026-09-21T13:48:44.595020+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.595324+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.600488+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.600997+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.601474+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.846565+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.846614+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.846769+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.852145+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.852627+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.852638+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.873114+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.934073+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:44.940229+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.940714+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:44.940725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.014649+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.021757+00:00", "trade", 9.05, 223.0]
["2026-09-21T13:48:45.023896+00:00", "trade", 9.045, 9.0]
["2026-09-21T13:48:45.061749+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:45.062313+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.063978+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.410550+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:45.411128+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.414168+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.414621+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.495198+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:48:45.559920+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.560545+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.622910+00:00", "trade", 9.0433, 1.0]
["2026-09-21T13:48:45.830566+00:00", "trade", 9.045, 3.0]
["2026-09-21T13:48:45.898139+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:45.898141+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:45.898164+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898174+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898201+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898209+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898430+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898468+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898474+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:45.898696+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.898737+00:00", "trade", 9.04, 713.0]
["2026-09-21T13:48:45.898738+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:45.935493+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:48:46.020970+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:46.022677+00:00", "trade", 9.045, 30.0]
["2026-09-21T13:48:46.117836+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:46.117903+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:46.136456+00:00", "trade", 9.0413, 229.0]
["2026-09-21T13:48:46.145082+00:00", "trade", 9.0474, 100.0]
["2026-09-21T13:48:46.283243+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:46.377919+00:00", "trade", 9.045, 63.0]
["2026-09-21T13:48:46.472280+00:00", "trade", 9.041, 1000.0]
["2026-09-21T13:48:46.523862+00:00", "trade", 9.0418, 1000.0]
["2026-09-21T13:48:46.553122+00:00", "trade", 9.045, 143.0]
["2026-09-21T13:48:46.801603+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:48:47.134622+00:00", "trade", 9.045, 250.0]
["2026-09-21T13:48:47.544264+00:00", "trade", 9.0467, 3.0]
["2026-09-21T13:48:47.902865+00:00", "trade", 9.0481, 2700.0]
["2026-09-21T13:48:47.983340+00:00", "trade", 9.0437, 15.0]
["2026-09-21T13:48:48.442028+00:00", "trade", 9.045, 40.0]
["2026-09-21T13:48:48.537811+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:48.537855+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:48:48.538081+00:00", "trade", 9.04, 700.0]
["2026-09-21T13:48:48.538305+00:00", "trade", 9.04, 446.0]
["2026-09-21T13:48:48.538830+00:00", "trade", 9.04, 90.0]
["2026-09-21T13:48:48.538854+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:48.538856+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:48:48.538863+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:48.538893+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:48.538926+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:48.538928+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:48:48.539151+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:48.539409+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:48.539410+00:00", "trade", 9.04, 987.0]
["2026-09-21T13:48:48.539424+00:00", "trade", 9.04, 987.0]
["2026-09-21T13:48:48.539425+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:48.539445+00:00", "trade", 9.04, 713.0]
["2026-09-21T13:48:48.539446+00:00", "trade", 9.04, 274.0]
["2026-09-21T13:48:48.539448+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:48.539451+00:00", "trade", 9.04, 578.0]
["2026-09-21T13:48:48.539455+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:48.539475+00:00", "trade", 9.04, 202.0]
["2026-09-21T13:48:48.539476+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:48:48.539511+00:00", "trade", 9.04, 46.0]
["2026-09-21T13:48:48.539533+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.539550+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.540462+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:48.540475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.540500+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.540527+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.540826+00:00", "trade", 9.035, 126.0]
["2026-09-21T13:48:48.540828+00:00", "trade", 9.04, 74.0]
["2026-09-21T13:48:48.541000+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.541670+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:48:48.541853+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:48.542746+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:48.542757+00:00", "trade", 9.03, 35.0]
["2026-09-21T13:48:48.542762+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:48.542766+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:48.543282+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543283+00:00", "trade", 9.03, 578.0]
["2026-09-21T13:48:48.543296+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543311+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543317+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543332+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543345+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543352+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543367+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543388+00:00", "trade", 9.03, 367.0]
["2026-09-21T13:48:48.543389+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:48:48.543391+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543392+00:00", "trade", 9.03, 158.0]
["2026-09-21T13:48:48.543395+00:00", "trade", 9.03, 420.0]
["2026-09-21T13:48:48.543398+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543428+00:00", "trade", 9.03, 250.0]
["2026-09-21T13:48:48.543428+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543452+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:48:48.543453+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543597+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543604+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.543628+00:00", "trade", 9.03, 130.0]
["2026-09-21T13:48:48.543628+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.543649+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.543666+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.543686+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.543694+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.543701+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.543716+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.543978+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.549093+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.550759+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:48:48.551216+00:00", "trade", 9.025, 126.0]
["2026-09-21T13:48:48.551369+00:00", "trade", 9.025, 26.0]
["2026-09-21T13:48:48.551904+00:00", "trade", 9.025, 120.0]
["2026-09-21T13:48:48.553322+00:00", "trade", 9.025, 6.0]
["2026-09-21T13:48:48.554653+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.554696+00:00", "trade", 9.03, 488.0]
["2026-09-21T13:48:48.554697+00:00", "trade", 9.03, 578.0]
["2026-09-21T13:48:48.554698+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:48:48.554705+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.554723+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.554737+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.554743+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.554750+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.554766+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.554993+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:48:48.554995+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:48:48.555004+00:00", "trade", 9.03, 95.0]
["2026-09-21T13:48:48.555274+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.555287+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:48:48.555302+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.555310+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.555316+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.555321+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.555323+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.555330+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.555482+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.555722+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.555946+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.556178+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.556464+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.556519+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.561002+00:00", "trade", 9.02, 94.0]
["2026-09-21T13:48:48.561470+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.561950+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.561969+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.561987+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.562467+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.562497+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.562956+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.562976+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.563463+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.563479+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.563983+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.564000+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.564478+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.564505+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.564986+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.565006+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.565483+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.565506+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.565958+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.565978+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.566442+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.566456+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.566966+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.567419+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.567455+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.567884+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.567928+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.568391+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.568500+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.568855+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.568976+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.569315+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.569455+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.569779+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.569934+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.570243+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.570508+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.570704+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.571026+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.571166+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.571259+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.571523+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.571629+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.572028+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.572087+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.572509+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.572551+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.572981+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.573033+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.573460+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.573494+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.573985+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.574435+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.574467+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.574899+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.574942+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.575361+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.575421+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.575849+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.575900+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.576319+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.576382+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.576393+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.576869+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.576989+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.577349+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.577455+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.577829+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.577972+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.578308+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.578433+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.578787+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.578968+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.579265+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.579428+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.579749+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.579888+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.580227+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.580392+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.616522+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.654726+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:48:48.680236+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:48:48.711828+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:48.711854+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.711855+00:00", "trade", 9.04, 57.0]
["2026-09-21T13:48:48.711949+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:48.712351+00:00", "trade", 9.04, 43.0]
["2026-09-21T13:48:48.722770+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:48.824802+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:48.926236+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:48.926347+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:48:49.001487+00:00", "trade", 9.044, 1.0]
["2026-09-21T13:48:49.002431+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.015130+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.026069+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.060335+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.071252+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.097258+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.108183+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.130944+00:00", "trade", 9.0275, 40.0]
["2026-09-21T13:48:49.131303+00:00", "trade", 9.0275, 1.0]
["2026-09-21T13:48:49.132658+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.149774+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:48:49.235703+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.235741+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.235767+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.236937+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.396061+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:48:49.475743+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.492055+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.492066+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.492137+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.492863+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.528499+00:00", "trade", 9.3146, 100.0]
["2026-09-21T13:48:49.637834+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648010+00:00", "trade", 9.05, 12.0]
["2026-09-21T13:48:49.648254+00:00", "trade", 9.05, 2000.0]
["2026-09-21T13:48:49.648274+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648282+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648290+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648298+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648318+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648327+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:49.648332+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648345+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648346+00:00", "trade", 9.05, 6000.0]
["2026-09-21T13:48:49.648346+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648353+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648359+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648366+00:00", "trade", 9.05, 76.0]
["2026-09-21T13:48:49.648366+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648369+00:00", "trade", 9.05, 76.0]
["2026-09-21T13:48:49.648439+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:48:49.648455+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:49.648456+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:48:49.648469+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:48:49.648526+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648533+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648540+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648546+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648553+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648559+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648567+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648574+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648640+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:48:49.648671+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:48:49.648672+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648706+00:00", "trade", 9.06, 875.0]
["2026-09-21T13:48:49.648707+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648799+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648825+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:49.648857+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648865+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648882+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648885+00:00", "trade", 9.06, 68.0]
["2026-09-21T13:48:49.648896+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648910+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.648959+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:49.648961+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:48:49.649306+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.649434+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:48:49.649539+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.652015+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:48:49.652971+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.663636+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.663660+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.667254+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.689069+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.689096+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.689103+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.689111+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.691456+00:00", "trade", 9.055, 23.0]
["2026-09-21T13:48:49.691831+00:00", "trade", 9.055, 177.0]
["2026-09-21T13:48:49.723218+00:00", "trade", 9.055, 109.0]
["2026-09-21T13:48:49.723616+00:00", "trade", 9.055, 891.0]
["2026-09-21T13:48:49.744187+00:00", "trade", 9.055, 1.0]
["2026-09-21T13:48:49.748306+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.748531+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.749260+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.749287+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.749785+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.753171+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.758609+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.758634+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.759605+00:00", "trade", 9.0525, 1.0]
["2026-09-21T13:48:49.798971+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:49.799003+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.121293+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:48:50.205659+00:00", "trade", 9.055, 135.0]
["2026-09-21T13:48:50.284208+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.284229+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.284247+00:00", "trade", 9.06, 387.0]
["2026-09-21T13:48:50.284248+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.284286+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.284292+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.284313+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:48:50.284329+00:00", "trade", 9.06, 470.0]
["2026-09-21T13:48:50.284372+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:48:50.284397+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.284404+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.284431+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.284525+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.284748+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:50.284965+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.284989+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.285240+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.285274+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.285349+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.290248+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.290271+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.290539+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.290776+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.340822+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.340849+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.345077+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.345539+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.583670+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:48:50.635292+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:48:50.756370+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.774103+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:48:50.947376+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:48:50.949255+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.949722+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.950177+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:50.950187+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:51.082882+00:00", "trade", 9.07, 150.0]
["2026-09-21T13:48:51.083657+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:51.084116+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:51.291350+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:51.381909+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:51.415960+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:48:51.604026+00:00", "trade", 9.0667, 5.0]
["2026-09-21T13:48:51.874499+00:00", "trade", 9.065, 25.0]
["2026-09-21T13:48:51.965557+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:51.966050+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:52.108955+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:52.109716+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:52.110160+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:52.112345+00:00", "trade", 9.065, 220.0]
["2026-09-21T13:48:52.136768+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:48:52.183873+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:52.234033+00:00", "trade", 9.0674, 10.0]
["2026-09-21T13:48:52.243402+00:00", "trade", 9.0657, 400.0]
["2026-09-21T13:48:52.257886+00:00", "trade", 9.0623, 100.0]
["2026-09-21T13:48:52.515719+00:00", "trade", 9.065, 2300.0]
["2026-09-21T13:48:52.634162+00:00", "trade", 9.0677, 330.0]
["2026-09-21T13:48:52.813377+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:52.813768+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.071589+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:48:53.094478+00:00", "trade", 9.068, 7602.0]
["2026-09-21T13:48:53.098387+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:48:53.098467+00:00", "trade", 9.068, 1500.0]
["2026-09-21T13:48:53.098690+00:00", "trade", 9.0693, 500.0]
["2026-09-21T13:48:53.102846+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102855+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102857+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.102864+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102871+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102899+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102942+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.102945+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:48:53.102946+00:00", "trade", 9.07, 81.0]
["2026-09-21T13:48:53.102946+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102947+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:48:53.102949+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:48:53.102949+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102952+00:00", "trade", 9.07, 36.0]
["2026-09-21T13:48:53.102953+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.102988+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.103031+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:48:53.103032+00:00", "trade", 9.07, 700.0]
["2026-09-21T13:48:53.103046+00:00", "trade", 9.07, 76.0]
["2026-09-21T13:48:53.103059+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103097+00:00", "trade", 9.07, 700.0]
["2026-09-21T13:48:53.103098+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103102+00:00", "trade", 9.07, 120.0]
["2026-09-21T13:48:53.103105+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103218+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103228+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103323+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103330+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103378+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103388+00:00", "trade", 9.07, 119.0]
["2026-09-21T13:48:53.103389+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103430+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103482+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103511+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.103565+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.105186+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.110016+00:00", "trade", 9.068, 198.0]
["2026-09-21T13:48:53.117401+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.117411+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.117422+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.117854+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.147571+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.188521+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:48:53.290862+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.394621+00:00", "trade", 9.06, 1198.0]
["2026-09-21T13:48:53.395408+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.420619+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.420794+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.637463+00:00", "trade", 9.0674, 3.0]
["2026-09-21T13:48:53.638607+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:48:53.787546+00:00", "trade", 9.0624, 50.0]
["2026-09-21T13:48:53.920666+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:48:53.920695+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.920713+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.920762+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.920892+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.920903+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.920906+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:53.920939+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.921029+00:00", "trade", 9.07, 43.0]
["2026-09-21T13:48:53.921039+00:00", "trade", 9.07, 130.0]
["2026-09-21T13:48:53.921040+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.923866+00:00", "trade", 9.0625, 1967.0]
["2026-09-21T13:48:53.924744+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.925231+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.937021+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.937050+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:53.945733+00:00", "trade", 9.0625, 1.0]
["2026-09-21T13:48:54.037651+00:00", "trade", 9.065, 25.0]
["2026-09-21T13:48:54.142684+00:00", "trade", 9.0699, 32.0]
["2026-09-21T13:48:54.457494+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:48:54.472184+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:48:54.770022+00:00", "trade", 9.0601, 200.0]
["2026-09-21T13:48:54.786600+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:54.787472+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:54.918642+00:00", "trade", 9.0623, 100.0]
["2026-09-21T13:48:55.036709+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:48:55.036756+00:00", "trade", 9.07, 39.0]
["2026-09-21T13:48:55.297459+00:00", "trade", 9.0695, 100.0]
["2026-09-21T13:48:55.415760+00:00", "trade", 9.068, 50.0]
["2026-09-21T13:48:55.424358+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:55.435227+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:48:55.469459+00:00", "trade", 9.0624, 100.0]
["2026-09-21T13:48:55.923630+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:48:56.045012+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.045038+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.049570+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.318538+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:48:56.321299+00:00", "trade", 9.0699, 800.0]
["2026-09-21T13:48:56.321606+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.321616+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:56.322007+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.322139+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.322165+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.322868+00:00", "trade", 9.07, 54.0]
["2026-09-21T13:48:56.323177+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.323469+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.362335+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.362396+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.362421+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.396836+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.396866+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.692504+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:56.798412+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:56.837540+00:00", "trade", 9.074, 100.0]
["2026-09-21T13:48:56.852174+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.852197+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.852215+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.852273+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:48:56.852275+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:48:56.852275+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:48:56.852275+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:48:56.852280+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:48:56.852312+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.856245+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.856619+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.856829+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.856855+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.856970+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.856998+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.857465+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.857490+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.857564+00:00", "trade", 9.07, 81.0]
["2026-09-21T13:48:56.857570+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:56.857577+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:56.857578+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:48:56.857602+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.857622+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.857634+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.858532+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.861606+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.861739+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.865523+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:48:56.942596+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.953662+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:56.978581+00:00", "trade", 9.0642, 200.0]
["2026-09-21T13:48:56.978990+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:57.303263+00:00", "trade", 9.065, 1100.0]
["2026-09-21T13:48:57.510904+00:00", "trade", 9.065, 12.0]
["2026-09-21T13:48:57.584341+00:00", "trade", 9.0674, 1.0]
["2026-09-21T13:48:57.609418+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:57.674680+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:48:57.899307+00:00", "trade", 9.0698, 6000.0]
["2026-09-21T13:48:57.940310+00:00", "trade", 9.0668, 333.0]
["2026-09-21T13:48:57.959126+00:00", "trade", 9.0668, 1.0]
["2026-09-21T13:48:58.318763+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:48:58.432178+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:58.823180+00:00", "trade", 9.0699, 2.0]
["2026-09-21T13:48:58.868031+00:00", "trade", 9.0633, 41.0]
["2026-09-21T13:48:58.882471+00:00", "trade", 9.0674, 6.0]
["2026-09-21T13:48:58.890995+00:00", "trade", 9.0633, 1.0]
["2026-09-21T13:48:58.904368+00:00", "trade", 9.065, 41.0]
["2026-09-21T13:48:58.905231+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.146443+00:00", "trade", 9.07, 3000.0]
["2026-09-21T13:48:59.319364+00:00", "trade", 9.0656, 15.0]
["2026-09-21T13:48:59.472756+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472782+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472789+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472796+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472812+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472856+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:48:59.472859+00:00", "trade", 9.07, 81.0]
["2026-09-21T13:48:59.472859+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:48:59.472859+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:48:59.472859+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472860+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:48:59.472862+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:59.472872+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:59.472875+00:00", "trade", 9.07, 88.0]
["2026-09-21T13:48:59.472876+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:59.472883+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:59.472925+00:00", "trade", 9.07, 74.0]
["2026-09-21T13:48:59.472928+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:59.472936+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.472939+00:00", "trade", 9.07, 63.0]
["2026-09-21T13:48:59.473137+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.473193+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.473225+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.473277+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:48:59.473284+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:48:59.473316+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:48:59.473321+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.473661+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.473836+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.474053+00:00", "trade", 9.07, 3400.0]
["2026-09-21T13:48:59.479006+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.479013+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.479034+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:59.479221+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:48:59.479393+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:59.479487+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.479489+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:48:59.479506+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:48:59.479544+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:48:59.479647+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.479718+00:00", "trade", 9.069, 90.0]
["2026-09-21T13:48:59.479959+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.480132+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.480181+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.480260+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.480629+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.483570+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.484800+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:59.485370+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.485819+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.486267+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.486711+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.488035+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:59.488839+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.489290+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:48:59.489331+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:48:59.491172+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:48:59.493529+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:48:59.493538+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:48:59.493546+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:48:59.493550+00:00", "trade", 9.08, 134.0]
["2026-09-21T13:48:59.493559+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:48:59.493622+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.493659+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.494367+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.494785+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497503+00:00", "trade", 9.0799, 600.0]
["2026-09-21T13:48:59.497520+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:48:59.497522+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:48:59.497523+00:00", "trade", 9.08, 33.0]
["2026-09-21T13:48:59.497524+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:48:59.497549+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497556+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497563+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497569+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497591+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497604+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497616+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497623+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497702+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497734+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497779+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497790+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497792+00:00", "trade", 9.08, 2854.0]
["2026-09-21T13:48:59.497793+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497797+00:00", "trade", 9.07, 51.0]
["2026-09-21T13:48:59.497799+00:00", "trade", 9.08, 195.0]
["2026-09-21T13:48:59.497799+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:48:59.497802+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497809+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497812+00:00", "trade", 9.07, 33.0]
["2026-09-21T13:48:59.497836+00:00", "trade", 9.08, 2148.0]
["2026-09-21T13:48:59.497836+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497838+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:48:59.497850+00:00", "trade", 9.08, 33.0]
["2026-09-21T13:48:59.497884+00:00", "trade", 9.08, 89.0]
["2026-09-21T13:48:59.497914+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:48:59.497978+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.497986+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.497993+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498000+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498015+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498023+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498126+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498251+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498523+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498574+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498646+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498671+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.498820+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.499182+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.499403+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.499528+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.499535+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.503820+00:00", "trade", 9.07, 1500.0]
["2026-09-21T13:48:59.548646+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.548681+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:48:59.598552+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:48:59.598984+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:48:59.602313+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:48:59.637607+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:48:59.725457+00:00", "trade", 9.082, 10.0]
["2026-09-21T13:49:00.294264+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:49:00.313335+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:49:00.429596+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:00.430308+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.430686+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.430693+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.430854+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.430921+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.431131+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.431461+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.554624+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.554794+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555309+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555360+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555513+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555563+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555630+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:00.555764+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555819+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:00.555821+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555847+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.555871+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.556089+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.557216+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.557217+00:00", "trade", 9.09, 800.0]
["2026-09-21T13:49:00.557236+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:49:00.557236+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.557272+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.557470+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.557780+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:49:00.565510+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.597697+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.638318+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:49:00.638349+00:00", "trade", 9.085, 50.0]
["2026-09-21T13:49:00.638561+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:00.985975+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:49:00.986723+00:00", "trade", 9.0899, 600.0]
["2026-09-21T13:49:00.987094+00:00", "trade", 9.0899, 1400.0]
["2026-09-21T13:49:01.019186+00:00", "trade", 9.0876, 60.0]
["2026-09-21T13:49:01.149862+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:01.149880+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:01.149894+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:01.152712+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:01.153734+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:01.154074+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:01.416516+00:00", "trade", 9.09, 3000.0]
["2026-09-21T13:49:01.646068+00:00", "trade", 9.0867, 2.0]
["2026-09-21T13:49:01.646702+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:49:02.099207+00:00", "trade", 9.0877, 100.0]
["2026-09-21T13:49:02.161994+00:00", "trade", 9.085, 1000.0]
["2026-09-21T13:49:02.263672+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:49:02.375836+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.381507+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.381533+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.402376+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.597026+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.597051+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.597921+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.597953+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.683905+00:00", "trade", 9.0876, 50.0]
["2026-09-21T13:49:02.694030+00:00", "trade", 9.0855, 500.0]
["2026-09-21T13:49:02.694038+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:49:02.694046+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699009+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699010+00:00", "trade", 9.09, 511.0]
["2026-09-21T13:49:02.699037+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699044+00:00", "trade", 9.09, 232.0]
["2026-09-21T13:49:02.699063+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699071+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699078+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699084+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699091+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699462+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699513+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699570+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.699613+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:49:02.699614+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:49:02.699614+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:49:02.699616+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.699621+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.699682+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.699690+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.699696+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.699703+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.699720+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.700324+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.700356+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:02.711317+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.711343+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.711350+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.731921+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.731949+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.731975+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.732223+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.769254+00:00", "trade", 9.09, 31.0]
["2026-09-21T13:49:02.769723+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.769747+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.770477+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.799292+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.803173+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.807853+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.808225+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.808582+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.808600+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:02.809216+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.809304+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.809311+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.811411+00:00", "trade", 9.09, 24.0]
["2026-09-21T13:49:02.816891+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.816920+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.871807+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.872604+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.876847+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.877411+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.877546+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.878885+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.880070+00:00", "trade", 9.0975, 32.0]
["2026-09-21T13:49:02.880428+00:00", "trade", 9.0975, 1.0]
["2026-09-21T13:49:02.897394+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:49:02.897995+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:02.897997+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.898042+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:02.898069+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.898079+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.898346+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.898394+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.898433+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.898561+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.898913+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.898968+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.899967+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:49:02.902481+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.902542+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.928360+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.932263+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.932352+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.932359+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.932374+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.933347+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.933821+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:02.933847+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:02.989916+00:00", "trade", 9.082, 200.0]
["2026-09-21T13:49:03.337753+00:00", "trade", 9.08, 113.0]
["2026-09-21T13:49:03.363471+00:00", "trade", 9.0997, 1.0]
["2026-09-21T13:49:03.404534+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:49:03.462361+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:03.468779+00:00", "trade", 9.09, 1000.0]
["2026-09-21T13:49:03.608327+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:49:03.969850+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:49:03.993982+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:04.593520+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:04.598197+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:04.602161+00:00", "trade", 9.09, 109.0]
["2026-09-21T13:49:04.725650+00:00", "trade", 9.1, 2000.0]
["2026-09-21T13:49:04.844010+00:00", "trade", 9.09, 25.0]
["2026-09-21T13:49:04.863667+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:04.863674+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:04.863679+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:49:04.863680+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:49:04.863680+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:49:04.863703+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:49:04.863710+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:49:04.863730+00:00", "trade", 9.09, 567.0]
["2026-09-21T13:49:04.863731+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:49:04.863742+00:00", "trade", 9.09, 325.0]
["2026-09-21T13:49:04.863742+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:49:04.863757+00:00", "trade", 9.09, 305.0]
["2026-09-21T13:49:04.863757+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:04.863766+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:04.863777+00:00", "trade", 9.09, 77.0]
["2026-09-21T13:49:04.871153+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:04.896962+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:04.896989+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.021246+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:49:05.022495+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:49:05.121979+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:49:05.124786+00:00", "trade", 9.085, 1000.0]
["2026-09-21T13:49:05.188965+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:49:05.313235+00:00", "trade", 9.085, 120.0]
["2026-09-21T13:49:05.328768+00:00", "trade", 9.0875, 958.0]
["2026-09-21T13:49:05.341378+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.341914+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.342343+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.343163+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.344071+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.344117+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.350473+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.351694+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:49:05.358036+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.358164+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:05.358252+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:05.358594+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:05.417475+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:05.572221+00:00", "trade", 9.08, 35.0]
["2026-09-21T13:49:05.586775+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:05.966558+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.966614+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.966644+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.966651+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.966705+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:49:05.966706+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.966706+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.967496+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.967903+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.969285+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976506+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.976526+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976533+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976540+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976549+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.976563+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976576+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976583+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976784+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.976792+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976805+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976813+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976820+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976827+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976838+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976855+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976905+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.976907+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:49:05.976907+00:00", "trade", 9.08, 102.0]
["2026-09-21T13:49:05.976909+00:00", "trade", 9.08, 93.0]
["2026-09-21T13:49:05.976909+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.976946+00:00", "trade", 9.08, 9.0]
["2026-09-21T13:49:05.976946+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:49:05.977007+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.977040+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.977116+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:49:05.977125+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.977133+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.977156+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.977200+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.977268+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.977268+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:05.977270+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:49:05.977276+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.977498+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.977655+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.977716+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.978500+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:05.981162+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:49:05.981224+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:05.981784+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:06.078051+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:06.333668+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:49:06.440727+00:00", "trade", 9.0801, 100.0]
["2026-09-21T13:49:06.549597+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:49:06.578408+00:00", "trade", 9.0823, 10.0]
["2026-09-21T13:49:06.964145+00:00", "trade", 9.085, 1000.0]
["2026-09-21T13:49:07.013314+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.014374+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.014524+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.014850+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.014868+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.015263+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.015748+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.015759+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.017430+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.017502+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.017939+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.017955+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.018474+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.066241+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.066252+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.120468+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.120488+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.120813+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.120965+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.120977+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.121207+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.121620+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.161751+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:07.162198+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.163133+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.172327+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.172777+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.172927+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.173013+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.173414+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.173481+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:07.178905+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.179249+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.179274+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.179398+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.220804+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.237601+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.240416+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:49:07.272536+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.272758+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.272987+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.273456+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.273906+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.279080+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.280876+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.281322+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.287513+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:49:07.292320+00:00", "trade", 9.09, 7260.0]
["2026-09-21T13:49:07.292679+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:07.293096+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.334296+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:07.548370+00:00", "trade", 9.0801, 500.0]
["2026-09-21T13:49:07.615991+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.073997+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.074702+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.074895+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:08.075430+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:08.109717+00:00", "trade", 9.08, 44.0]
["2026-09-21T13:49:08.110502+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.110522+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.110844+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.110986+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.111102+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.111568+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.117127+00:00", "trade", 9.085, 7.0]
["2026-09-21T13:49:08.134504+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.284115+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.369131+00:00", "trade", 9.0874, 10.0]
["2026-09-21T13:49:08.519319+00:00", "trade", 9.0868, 180.0]
["2026-09-21T13:49:08.520090+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.520377+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.595503+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.621144+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.621223+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:08.621613+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.621660+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.621666+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.621693+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.622160+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:08.622724+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.623043+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:08.625560+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.626369+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.626531+00:00", "trade", 9.0866, 4.0]
["2026-09-21T13:49:08.626693+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.626763+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627144+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627166+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627232+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627241+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627258+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627397+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.627908+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.648190+00:00", "trade", 9.0898, 4500.0]
["2026-09-21T13:49:08.658491+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:08.664738+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:09.083031+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:09.160335+00:00", "trade", 9.09, 111.0]
["2026-09-21T13:49:09.161125+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:09.193935+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:09.239932+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:49:09.367635+00:00", "trade", 9.0874, 20.0]
["2026-09-21T13:49:09.420223+00:00", "trade", 9.085, 19.0]
["2026-09-21T13:49:09.420847+00:00", "trade", 9.09, 19.0]
["2026-09-21T13:49:09.579849+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:49:09.596625+00:00", "trade", 9.0826, 3.0]
["2026-09-21T13:49:09.618713+00:00", "trade", 9.0826, 1.0]
["2026-09-21T13:49:09.715558+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:49:09.716522+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:49:09.728230+00:00", "trade", 9.0867, 1.0]
["2026-09-21T13:49:10.179835+00:00", "trade", 9.0875, 50.0]
["2026-09-21T13:49:10.209652+00:00", "trade", 9.0899, 50.0]
["2026-09-21T13:49:10.358767+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:10.358767+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358785+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358792+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358798+00:00", "trade", 9.08, 61.0]
["2026-09-21T13:49:10.358807+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358815+00:00", "trade", 9.08, 22.0]
["2026-09-21T13:49:10.358822+00:00", "trade", 9.08, 17.0]
["2026-09-21T13:49:10.358823+00:00", "trade", 9.08, 22.0]
["2026-09-21T13:49:10.358828+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358842+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358848+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358870+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358892+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358898+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358905+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.358972+00:00", "trade", 9.08, 19.0]
["2026-09-21T13:49:10.358972+00:00", "trade", 9.08, 19.0]
["2026-09-21T13:49:10.358972+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:49:10.358983+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:10.359001+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.359008+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.359044+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.359062+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.359076+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:10.359167+00:00", "trade", 9.08, 98.0]
["2026-09-21T13:49:10.359169+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:49:10.359169+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:49:10.359171+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:49:10.359173+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:49:10.359181+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:10.359247+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.359301+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.359962+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.359975+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.359986+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.360135+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.360158+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.360924+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:10.360990+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.361005+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:10.361435+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:49:10.367604+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:10.367646+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.389418+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.389900+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.390844+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.391295+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.391306+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.439358+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:49:10.552669+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.566712+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:49:10.642058+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:49:10.658894+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:49:10.754388+00:00", "trade", 9.075, 122.0]
["2026-09-21T13:49:10.754652+00:00", "trade", 9.08, 122.0]
["2026-09-21T13:49:10.755423+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.766784+00:00", "trade", 9.075, 1000.0]
["2026-09-21T13:49:10.772752+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.772778+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.773425+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.773432+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.773477+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:10.856483+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:49:10.949324+00:00", "trade", 9.075, 125.0]
["2026-09-21T13:49:10.993511+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:49:11.020678+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:49:11.022100+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:49:11.023766+00:00", "trade", 9.0701, 24.0]
["2026-09-21T13:49:11.036224+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.036683+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.036697+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.036705+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.165487+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.166040+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:49:11.285448+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.346351+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:49:11.406335+00:00", "trade", 9.08, 2099.0]
["2026-09-21T13:49:11.407197+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.419489+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.440313+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.456582+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.456589+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.456603+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.456610+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:11.456620+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:11.456722+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.456785+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.456792+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.456799+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.456820+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.456861+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:49:11.456874+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.456876+00:00", "trade", 9.08, 8.0]
["2026-09-21T13:49:11.456912+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:49:11.456969+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.457024+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.457056+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.457058+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.487954+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.487978+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.487985+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.488257+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.488380+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.488468+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.488517+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.488872+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.488954+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.488962+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.489197+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.490089+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.490957+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.491323+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.491374+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.491828+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.492245+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.492695+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.497292+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.497316+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.497323+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.497591+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.498278+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.498598+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.498613+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.498845+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.499800+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.499972+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.500765+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.533655+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.533766+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.533892+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.533940+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.534288+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.534382+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.534614+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.535305+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.535756+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.536255+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.536672+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.537119+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.537538+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.537996+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.538412+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.584015+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.584039+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.584313+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.584412+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.584996+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.585354+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.585369+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.585601+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.586254+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.586312+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.586764+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.607773+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.609601+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.643311+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:49:11.643626+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.643729+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.644317+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.647877+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.647891+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.648122+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.648637+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.649072+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.685748+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.685859+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.685862+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.685989+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.686014+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.686029+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.686260+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.687433+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.707573+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.708024+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.709435+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.736911+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.737024+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.737612+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.737638+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.737652+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.737882+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.784759+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.784794+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785099+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785189+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785331+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785339+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.785529+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785555+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785563+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.785799+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.786231+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.848580+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.848692+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:11.856605+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.856632+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.856646+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.856877+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:11.857827+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.026497+00:00", "trade", 9.0825, 8.0]
["2026-09-21T13:49:12.026858+00:00", "trade", 9.0825, 1.0]
["2026-09-21T13:49:12.125490+00:00", "trade", 9.0899, 1.0]
["2026-09-21T13:49:12.198017+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.199981+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.200007+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.200701+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209049+00:00", "trade", 9.09, 529.0]
["2026-09-21T13:49:12.209051+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209074+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209100+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209101+00:00", "trade", 9.09, 34.0]
["2026-09-21T13:49:12.209115+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209122+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209136+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.209139+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:49:12.209488+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.213109+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.217173+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.217817+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.217846+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.230187+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:12.299666+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:12.511757+00:00", "trade", 9.09, 317.0]
["2026-09-21T13:49:12.511757+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:12.511758+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:12.511760+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:49:12.511761+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:12.511764+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:12.511765+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:12.511766+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:49:12.511768+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:49:12.511768+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:12.511771+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:49:12.511773+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:12.511776+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:12.511776+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:12.511778+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:12.511785+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:12.511792+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:12.511798+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:12.511825+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.511832+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.511838+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.511845+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.511852+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.511892+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512029+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512060+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512067+00:00", "trade", 9.1, 174.0]
["2026-09-21T13:49:12.512067+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512072+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:12.512072+00:00", "trade", 9.1, 148.0]
["2026-09-21T13:49:12.512073+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512074+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512077+00:00", "trade", 9.1, 99.0]
["2026-09-21T13:49:12.512079+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:12.512081+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512082+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512084+00:00", "trade", 9.1, 750.0]
["2026-09-21T13:49:12.512088+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512089+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512093+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:49:12.512093+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:12.512094+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512096+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:49:12.512191+00:00", "trade", 9.1, 34.0]
["2026-09-21T13:49:12.512191+00:00", "trade", 9.1, 423.0]
["2026-09-21T13:49:12.512200+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512319+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512335+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:12.512415+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:49:12.512417+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:12.512417+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:12.512417+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:12.512417+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:12.512421+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:12.512434+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:12.512488+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.512496+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.512586+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.512756+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:12.513248+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.513308+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.513520+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.516554+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:12.522074+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.522098+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.522813+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.527695+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:49:12.529600+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.529624+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.532243+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.542808+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.542834+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:12.712072+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:49:12.731643+00:00", "trade", 9.11, 2000.0]
["2026-09-21T13:49:13.135966+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:49:13.331202+00:00", "trade", 9.1075, 10.0]
["2026-09-21T13:49:13.699706+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.699732+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.715608+00:00", "trade", 9.105, 6.0]
["2026-09-21T13:49:13.715610+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.733353+00:00", "trade", 9.1067, 1.0]
["2026-09-21T13:49:13.748546+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.814792+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.814819+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.887971+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:13.915790+00:00", "trade", 9.1094, 1000.0]
["2026-09-21T13:49:14.028735+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:14.099277+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:49:14.103518+00:00", "trade", 9.105, 80.0]
["2026-09-21T13:49:14.297345+00:00", "trade", 9.1099, 1000.0]
["2026-09-21T13:49:14.366725+00:00", "trade", 9.1056, 500.0]
["2026-09-21T13:49:14.414433+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.494698+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:49:14.572591+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.572618+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.621814+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.621848+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.627281+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.633291+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.633316+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.635069+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:14.688107+00:00", "trade", 9.1099, 120.0]
["2026-09-21T13:49:14.830697+00:00", "trade", 9.1099, 1000.0]
["2026-09-21T13:49:14.937855+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:15.086393+00:00", "trade", 9.105, 2.0]
["2026-09-21T13:49:15.278163+00:00", "trade", 9.1075, 2.0]
["2026-09-21T13:49:15.421874+00:00", "trade", 9.1026, 1.0]
["2026-09-21T13:49:15.503248+00:00", "trade", 9.1067, 1.0]
["2026-09-21T13:49:15.518115+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:15.522710+00:00", "trade", 9.1067, 1.0]
["2026-09-21T13:49:15.531342+00:00", "trade", 9.105, 6.0]
["2026-09-21T13:49:15.627138+00:00", "trade", 9.1033, 2.0]
["2026-09-21T13:49:15.635021+00:00", "trade", 9.1075, 3.0]
["2026-09-21T13:49:15.648605+00:00", "trade", 9.1033, 1.0]
["2026-09-21T13:49:16.126173+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.126200+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.172173+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.218670+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:16.346697+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:49:16.369430+00:00", "trade", 9.1033, 29.0]
["2026-09-21T13:49:16.378659+00:00", "trade", 9.1026, 1.0]
["2026-09-21T13:49:16.390762+00:00", "trade", 9.1033, 1.0]
["2026-09-21T13:49:16.433157+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:16.518685+00:00", "trade", 9.105, 2.0]
["2026-09-21T13:49:16.561986+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:49:16.645278+00:00", "trade", 9.105, 2.0]
["2026-09-21T13:49:16.681930+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.681956+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683083+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683179+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:49:16.683438+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683462+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683476+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683503+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683533+00:00", "trade", 9.11, 21.0]
["2026-09-21T13:49:16.683534+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683539+00:00", "trade", 9.11, 3000.0]
["2026-09-21T13:49:16.683542+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:16.683547+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:49:16.683583+00:00", "trade", 9.11, 367.0]
["2026-09-21T13:49:16.683584+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:16.683651+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.683658+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.683666+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.683896+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.683938+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.692386+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.692410+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.730560+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.730587+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:16.925087+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.031845+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:49:17.032042+00:00", "trade", 9.12, 58.0]
["2026-09-21T13:49:17.187657+00:00", "trade", 9.12, 1200.0]
["2026-09-21T13:49:17.538985+00:00", "trade", 9.115, 4000.0]
["2026-09-21T13:49:17.563657+00:00", "trade", 9.12, 26.0]
["2026-09-21T13:49:17.619955+00:00", "trade", 9.12, 48.0]
["2026-09-21T13:49:17.665811+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.665838+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.706871+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.732942+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.732968+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.790090+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:17.915036+00:00", "trade", 9.118, 20.0]
["2026-09-21T13:49:17.975197+00:00", "trade", 9.1101, 1.0]
["2026-09-21T13:49:18.207127+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:18.231175+00:00", "trade", 9.1125, 100.0]
["2026-09-21T13:49:18.254283+00:00", "trade", 9.1101, 527.0]
["2026-09-21T13:49:18.487297+00:00", "trade", 9.1184, 350.0]
["2026-09-21T13:49:18.941625+00:00", "trade", 9.115, 40.0]
["2026-09-21T13:49:19.221212+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.316150+00:00", "trade", 9.115, 46.0]
["2026-09-21T13:49:19.399639+00:00", "trade", 9.115, 156.0]
["2026-09-21T13:49:19.399640+00:00", "trade", 9.11, 744.0]
["2026-09-21T13:49:19.399642+00:00", "trade", 9.11, 236.0]
["2026-09-21T13:49:19.399645+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:19.399646+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:19.399650+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.399672+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:19.399766+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:19.399787+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:19.399833+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.399865+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.400021+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.400030+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.400201+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.400286+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.400302+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:19.400402+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.404037+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.407922+00:00", "trade", 9.11, 60.0]
["2026-09-21T13:49:19.407964+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.407991+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.417011+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:19.443790+00:00", "trade", 9.11, 1000.0]
["2026-09-21T13:49:19.499775+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:19.499795+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:19.499802+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.499839+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.520980+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.521749+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.877113+00:00", "trade", 9.1175, 50.0]
["2026-09-21T13:49:19.902553+00:00", "trade", 9.1125, 3.0]
["2026-09-21T13:49:19.970967+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:19.972916+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.024631+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.025140+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.118767+00:00", "trade", 9.115, 300.0]
["2026-09-21T13:49:20.119136+00:00", "trade", 9.11, 600.0]
["2026-09-21T13:49:20.119745+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:20.119895+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.133205+00:00", "trade", 9.1125, 10.0]
["2026-09-21T13:49:20.143073+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.143122+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.143955+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.151289+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:49:20.349663+00:00", "trade", 9.115, 18.0]
["2026-09-21T13:49:20.394156+00:00", "trade", 9.115, 500.0]
["2026-09-21T13:49:20.416905+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.456476+00:00", "trade", 9.11, 8.0]
["2026-09-21T13:49:20.462106+00:00", "trade", 9.1176, 100.0]
["2026-09-21T13:49:20.485867+00:00", "trade", 9.1125, 7.0]
["2026-09-21T13:49:20.508487+00:00", "trade", 9.1125, 1.0]
["2026-09-21T13:49:20.570245+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.570312+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:20.699972+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:21.244804+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:21.296921+00:00", "trade", 9.115, 138.0]
["2026-09-21T13:49:21.298869+00:00", "trade", 9.1199, 138.0]
["2026-09-21T13:49:21.402968+00:00", "trade", 9.1182, 200.0]
["2026-09-21T13:49:21.420215+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:22.046082+00:00", "trade", 9.115, 300.0]
["2026-09-21T13:49:22.120451+00:00", "trade", 9.1174, 300.0]
["2026-09-21T13:49:22.124893+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:22.216882+00:00", "trade", 9.115, 9.0]
["2026-09-21T13:49:22.217348+00:00", "trade", 9.115, 90.0]
["2026-09-21T13:49:22.335105+00:00", "trade", 9.1199, 10.0]
["2026-09-21T13:49:22.490018+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:49:22.748528+00:00", "trade", 9.2986, 200.0]
["2026-09-21T13:49:22.853995+00:00", "trade", 9.115, 1000.0]
["2026-09-21T13:49:22.875432+00:00", "trade", 9.115, 11.0]
["2026-09-21T13:49:22.919622+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:22.921203+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:22.921250+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921294+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921337+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921384+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921418+00:00", "trade", 9.12, 800.0]
["2026-09-21T13:49:22.921423+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921457+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:49:22.921457+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921616+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.921681+00:00", "trade", 9.12, 1195.0]
["2026-09-21T13:49:22.921696+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:49:22.921783+00:00", "trade", 9.12, 9.0]
["2026-09-21T13:49:22.921787+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.922411+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:49:22.922412+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.922417+00:00", "trade", 9.12, 143.0]
["2026-09-21T13:49:22.922419+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.922458+00:00", "trade", 9.12, 135.0]
["2026-09-21T13:49:22.922463+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:49:22.922857+00:00", "trade", 9.12, 270.0]
["2026-09-21T13:49:22.923956+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.924017+00:00", "trade", 9.12, 2000.0]
["2026-09-21T13:49:22.924057+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.924200+00:00", "trade", 9.12, 43.0]
["2026-09-21T13:49:22.924202+00:00", "trade", 9.12, 35.0]
["2026-09-21T13:49:22.924202+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:22.924203+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.924203+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:22.924282+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.924286+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:22.924318+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.924329+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.924364+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.924371+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.924386+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.925308+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.925739+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:49:22.928696+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.934839+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.945086+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.945220+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.945250+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.945567+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.945585+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.945618+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.945983+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.946037+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:49:22.946063+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946110+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946127+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.946170+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946188+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946208+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.946546+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946589+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946633+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.946864+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.947056+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.947079+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.947097+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.947117+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.947134+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.947544+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.947568+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.947597+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.947851+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.947900+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.948047+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.948072+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.948090+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.948109+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.948560+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.948808+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.948874+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.949061+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949093+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949106+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949113+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949119+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949325+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.949376+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.949457+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.949526+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949569+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949608+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949620+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949755+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949821+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.949860+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.949895+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:22.950158+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950271+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950296+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.950650+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950687+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950726+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950760+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950767+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:22.950952+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.951237+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.951674+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.952123+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.956534+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:49:22.956969+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.957488+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.957939+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.957949+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.957960+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:22.967023+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:49:23.072183+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:49:23.175511+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:49:23.236852+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:23.236896+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.237423+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.237437+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.237460+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.237910+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.237939+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.238433+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.259422+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.287880+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.288333+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.288344+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.339075+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.449718+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:23.497143+00:00", "trade", 9.125, 20.0]
["2026-09-21T13:49:23.603865+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:49:23.660302+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.660330+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.660339+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.660840+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.671768+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:23.924222+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:49:23.976628+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:49:24.037578+00:00", "trade", 9.1233, 54.0]
["2026-09-21T13:49:24.059470+00:00", "trade", 9.1233, 1.0]
["2026-09-21T13:49:24.602218+00:00", "trade", 9.12, 1500.0]
["2026-09-21T13:49:24.604163+00:00", "trade", 9.1201, 299.0]
["2026-09-21T13:49:24.604883+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.604884+00:00", "trade", 9.12, 422.0]
["2026-09-21T13:49:24.604969+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:24.605133+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605137+00:00", "trade", 9.12, 678.0]
["2026-09-21T13:49:24.605140+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605147+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605154+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605161+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605168+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605171+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:24.605175+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605182+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:24.605279+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.605327+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.605335+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.605347+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.605355+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.605435+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:49:24.605546+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:49:24.605900+00:00", "trade", 9.1201, 1.0]
["2026-09-21T13:49:24.606799+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.606926+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:49:24.607182+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.607207+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.607210+00:00", "trade", 9.11, 90.0]
["2026-09-21T13:49:24.607319+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:49:24.607857+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.608121+00:00", "trade", 9.11, 120.0]
["2026-09-21T13:49:24.608132+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608137+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608141+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608168+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608176+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608227+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608285+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608309+00:00", "trade", 9.115, 5.0]
["2026-09-21T13:49:24.608668+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608720+00:00", "trade", 9.115, 5.0]
["2026-09-21T13:49:24.608748+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608749+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608752+00:00", "trade", 9.11, 343.0]
["2026-09-21T13:49:24.608752+00:00", "trade", 9.11, 44.0]
["2026-09-21T13:49:24.608756+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:49:24.608756+00:00", "trade", 9.11, 73.0]
["2026-09-21T13:49:24.608757+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608760+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:24.608760+00:00", "trade", 9.11, 39.0]
["2026-09-21T13:49:24.608763+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608765+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:24.608766+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608767+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:49:24.608767+00:00", "trade", 9.11, 178.0]
["2026-09-21T13:49:24.608769+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.608783+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608791+00:00", "trade", 9.11, 979.0]
["2026-09-21T13:49:24.608793+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608817+00:00", "trade", 9.11, 1000.0]
["2026-09-21T13:49:24.608818+00:00", "trade", 9.11, 280.0]
["2026-09-21T13:49:24.608838+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608845+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608850+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:24.608851+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608852+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608859+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608874+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608880+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608887+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608901+00:00", "trade", 9.11, 386.0]
["2026-09-21T13:49:24.608902+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608908+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:49:24.608908+00:00", "trade", 9.11, 251.0]
["2026-09-21T13:49:24.608909+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.608992+00:00", "trade", 9.11, 371.0]
["2026-09-21T13:49:24.608993+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.609141+00:00", "trade", 9.115, 90.0]
["2026-09-21T13:49:24.609159+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:24.609394+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.609400+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.609685+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.609691+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.609710+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.609724+00:00", "trade", 9.11, 1100.0]
["2026-09-21T13:49:24.609724+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.610027+00:00", "trade", 9.115, 120.0]
["2026-09-21T13:49:24.610178+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:24.610243+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.610269+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.610382+00:00", "trade", 9.1125, 1.0]
["2026-09-21T13:49:24.610393+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.610885+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.611186+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.611542+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.611871+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.612162+00:00", "trade", 9.115, 343.0]
["2026-09-21T13:49:24.612728+00:00", "trade", 9.115, 44.0]
["2026-09-21T13:49:24.613016+00:00", "trade", 9.115, 5.0]
["2026-09-21T13:49:24.613303+00:00", "trade", 9.115, 73.0]
["2026-09-21T13:49:24.613536+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:49:24.613938+00:00", "trade", 9.115, 39.0]
["2026-09-21T13:49:24.614310+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.614583+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:49:24.614844+00:00", "trade", 9.115, 25.0]
["2026-09-21T13:49:24.615127+00:00", "trade", 9.115, 178.0]
["2026-09-21T13:49:24.615452+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:24.615724+00:00", "trade", 9.115, 371.0]
["2026-09-21T13:49:24.621054+00:00", "trade", 9.12, 2500.0]
["2026-09-21T13:49:24.629413+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.630485+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.640924+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.642041+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.690409+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.690617+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.690895+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.690923+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.691326+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.691839+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.692209+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.692264+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.693100+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.705580+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.706086+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.706093+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.706118+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.706540+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.706629+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.706682+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.706688+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.707093+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.707423+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.707575+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.707643+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.707894+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.708035+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.708074+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.708161+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.708168+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.708494+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.708709+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.708843+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.709184+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.709498+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.709656+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.709704+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.709923+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.710111+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.710156+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.710254+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.710294+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.710588+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:24.714427+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.714457+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.735473+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.760450+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:24.923445+00:00", "trade", 9.1199, 3000.0]
["2026-09-21T13:49:25.000698+00:00", "trade", 9.115, 115.0]
["2026-09-21T13:49:25.092805+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:25.129989+00:00", "trade", 9.115, 13.0]
["2026-09-21T13:49:25.184969+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:25.293502+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:25.404375+00:00", "trade", 9.1199, 250.0]
["2026-09-21T13:49:25.595166+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:25.694965+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:25.696261+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:25.779007+00:00", "trade", 9.1167, 3.0]
["2026-09-21T13:49:25.794009+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:49:25.951228+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:49:26.009306+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:26.148324+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:26.302140+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:26.325759+00:00", "trade", 9.1199, 1.0]
["2026-09-21T13:49:26.803014+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:26.865861+00:00", "trade", 9.1199, 11.0]
["2026-09-21T13:49:26.892974+00:00", "trade", 9.1125, 60.0]
["2026-09-21T13:49:26.909815+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:26.909860+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:26.914033+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:26.915610+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:26.916762+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:26.920696+00:00", "trade", 9.1105, 100.0]
["2026-09-21T13:49:26.938995+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:26.939271+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:26.939314+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:26.978607+00:00", "trade", 9.115, 148.0]
["2026-09-21T13:49:27.256179+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:27.256188+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:49:27.256298+00:00", "trade", 9.115, 5800.0]
["2026-09-21T13:49:27.362111+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:27.541918+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:27.773059+00:00", "trade", 9.115, 300.0]
["2026-09-21T13:49:27.851478+00:00", "trade", 9.1101, 10.0]
["2026-09-21T13:49:27.932042+00:00", "trade", 9.1177, 6.0]
["2026-09-21T13:49:27.993357+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:49:28.098203+00:00", "trade", 9.115, 25.0]
["2026-09-21T13:49:28.116686+00:00", "trade", 9.115, 24.0]
["2026-09-21T13:49:28.331867+00:00", "trade", 9.1125, 100.0]
["2026-09-21T13:49:28.353343+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:49:28.365625+00:00", "trade", 9.1174, 11.0]
["2026-09-21T13:49:28.486297+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:28.587656+00:00", "trade", 9.1129, 227.0]
["2026-09-21T13:49:28.588155+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:28.588440+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:28.622594+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:49:28.663571+00:00", "trade", 9.12, 80.0]
["2026-09-21T13:49:28.663597+00:00", "trade", 9.115, 80.0]
["2026-09-21T13:49:28.663670+00:00", "trade", 9.115, 70.0]
["2026-09-21T13:49:28.797793+00:00", "trade", 9.115, 107.0]
["2026-09-21T13:49:28.798018+00:00", "trade", 9.12, 107.0]
["2026-09-21T13:49:28.894369+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:28.962911+00:00", "trade", 9.115, 20.0]
["2026-09-21T13:49:29.003658+00:00", "trade", 9.115, 400.0]
["2026-09-21T13:49:29.175190+00:00", "trade", 9.1199, 11.0]
["2026-09-21T13:49:29.175951+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:29.191089+00:00", "trade", 9.115, 3.0]
["2026-09-21T13:49:29.292534+00:00", "trade", 9.11, 175.0]
["2026-09-21T13:49:29.302725+00:00", "trade", 9.12, 199.0]
["2026-09-21T13:49:29.429643+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:29.500366+00:00", "trade", 9.115, 175.0]
["2026-09-21T13:49:29.682993+00:00", "trade", 9.115, 5.0]
["2026-09-21T13:49:29.995227+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.007625+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.007627+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:49:30.007771+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.007863+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:30.007920+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:30.007928+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:49:30.007936+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:49:30.007942+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:49:30.007956+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.007958+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.007981+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.008069+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:49:30.008472+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:49:30.013309+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.014626+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.014626+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:30.014646+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.014653+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.014667+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.014674+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.014681+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.014713+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.014715+00:00", "trade", 9.12, 26.0]
["2026-09-21T13:49:30.014882+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.015201+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.015701+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.015793+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.015840+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.016449+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.016450+00:00", "trade", 9.12, 74.0]
["2026-09-21T13:49:30.016484+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.016490+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.016505+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.016514+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.017260+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.018172+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.018173+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.018203+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.019051+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.019683+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.019683+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.019711+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.020553+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021040+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021041+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:30.021067+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021407+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:30.021430+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021460+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021468+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021493+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021503+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021585+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.021999+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.022038+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.022161+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.022508+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.022721+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.022924+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.023264+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.023583+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.023672+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.028412+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.028436+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.028814+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.030180+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.215149+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:30.222435+00:00", "trade", 9.125, 200.0]
["2026-09-21T13:49:30.349077+00:00", "trade", 9.1201, 158.0]
["2026-09-21T13:49:30.470002+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.512981+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.534787+00:00", "trade", 9.125, 1000.0]
["2026-09-21T13:49:30.564880+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.564924+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.570079+00:00", "trade", 9.125, 50.0]
["2026-09-21T13:49:30.609803+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.610017+00:00", "trade", 9.125, 200.0]
["2026-09-21T13:49:30.611323+00:00", "trade", 9.125, 200.0]
["2026-09-21T13:49:30.635988+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.635998+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.636069+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.636071+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.636071+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.636072+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:30.636161+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:30.636183+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:30.636184+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:30.636525+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636575+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636576+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.636578+00:00", "trade", 9.11, 403.0]
["2026-09-21T13:49:30.636581+00:00", "trade", 9.11, 351.0]
["2026-09-21T13:49:30.636591+00:00", "trade", 9.11, 846.0]
["2026-09-21T13:49:30.636592+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:49:30.636594+00:00", "trade", 9.11, 64.0]
["2026-09-21T13:49:30.636595+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636600+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.636600+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.636600+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.636602+00:00", "trade", 9.11, 290.0]
["2026-09-21T13:49:30.636626+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636627+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636658+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636668+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636670+00:00", "trade", 9.11, 108.0]
["2026-09-21T13:49:30.636670+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636670+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:30.636676+00:00", "trade", 9.11, 120.0]
["2026-09-21T13:49:30.636677+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636681+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:49:30.636686+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636693+00:00", "trade", 9.11, 703.0]
["2026-09-21T13:49:30.636697+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:30.636697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636698+00:00", "trade", 9.11, 672.0]
["2026-09-21T13:49:30.636700+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636701+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636703+00:00", "trade", 9.11, 3475.0]
["2026-09-21T13:49:30.636705+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636708+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:49:30.636711+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.636715+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636729+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636730+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636742+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636751+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636757+00:00", "trade", 9.11, 64.0]
["2026-09-21T13:49:30.636766+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636769+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636772+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636779+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636787+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.636794+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636796+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636801+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636803+00:00", "trade", 9.11, 236.0]
["2026-09-21T13:49:30.636803+00:00", "trade", 9.11, 164.0]
["2026-09-21T13:49:30.636806+00:00", "trade", 9.11, 22.0]
["2026-09-21T13:49:30.636814+00:00", "trade", 9.11, 746.0]
["2026-09-21T13:49:30.636829+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636836+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636837+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636838+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636844+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636851+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636865+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636868+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636871+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636879+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636887+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636902+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636909+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.636912+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.636916+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.636932+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.636939+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.636944+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:49:30.636946+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.636960+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.636966+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.636975+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.636983+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637010+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637026+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637033+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637039+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637046+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637051+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637052+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637060+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637067+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637094+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:49:30.637117+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637120+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:49:30.637127+00:00", "trade", 9.1, 92.0]
["2026-09-21T13:49:30.637131+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:49:30.637133+00:00", "trade", 9.1, 3728.0]
["2026-09-21T13:49:30.637133+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637149+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637203+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637227+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637231+00:00", "trade", 9.1, 741.0]
["2026-09-21T13:49:30.637232+00:00", "trade", 9.1, 59.0]
["2026-09-21T13:49:30.637234+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637241+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637248+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637249+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637256+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637257+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637263+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637264+00:00", "trade", 9.1, 477.0]
["2026-09-21T13:49:30.637442+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637498+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637504+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637511+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637523+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637534+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637545+00:00", "trade", 9.1, 492.0]
["2026-09-21T13:49:30.637545+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637547+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:30.637547+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:49:30.637553+00:00", "trade", 9.1, 40.0]
["2026-09-21T13:49:30.637553+00:00", "trade", 9.1, 16.0]
["2026-09-21T13:49:30.637612+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637622+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637636+00:00", "trade", 9.1, 84.0]
["2026-09-21T13:49:30.637638+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:49:30.637638+00:00", "trade", 9.1, 91.0]
["2026-09-21T13:49:30.637638+00:00", "trade", 9.1, 14.0]
["2026-09-21T13:49:30.637643+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:30.637645+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:30.637784+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637790+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.637826+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.638145+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.638339+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.638788+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.646898+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.652604+00:00", "trade", 9.1027, 46.0]
["2026-09-21T13:49:30.653676+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.657399+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.661934+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:49:30.671050+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.708506+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:49:30.726562+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.727100+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.727531+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.732450+00:00", "trade", 9.105, 5.0]
["2026-09-21T13:49:30.827132+00:00", "trade", 9.105, 149.0]
["2026-09-21T13:49:30.831955+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.831998+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.832005+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.832033+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.832034+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.832039+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:30.832043+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.832063+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.832065+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.832073+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:30.832082+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.832083+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:30.832136+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:30.832201+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.832208+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.832234+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.832452+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.832481+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.832531+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.832921+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.833068+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.833562+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.842051+00:00", "trade", 9.105, 151.0]
["2026-09-21T13:49:30.845383+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:30.866444+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.081843+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:49:31.082351+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.082413+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.082438+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.082657+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.082911+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.082997+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.083705+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.083736+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.083912+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.084161+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.084206+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.084435+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.085985+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:49:31.086035+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.086046+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.086054+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.086055+00:00", "trade", 9.12, 23.0]
["2026-09-21T13:49:31.086056+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:49:31.086068+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086075+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086082+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086096+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086103+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086116+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.086116+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086123+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086129+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086156+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086162+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086176+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086351+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086358+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086397+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.086413+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086441+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086446+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.086513+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.086521+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.086576+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.086591+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.086592+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.086610+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.086674+00:00", "trade", 9.12, 4.0]
["2026-09-21T13:49:31.086848+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.086941+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.087001+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.087108+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.087267+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.090356+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.091445+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.095084+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.098005+00:00", "trade", 9.127, 50.0]
["2026-09-21T13:49:31.110019+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.125397+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.125785+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.126732+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.126790+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.126807+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.127188+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.209904+00:00", "trade", 9.13, 2.0]
["2026-09-21T13:49:31.318781+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.526616+00:00", "trade", 9.1277, 100.0]
["2026-09-21T13:49:31.553678+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.663167+00:00", "trade", 9.1201, 77.0]
["2026-09-21T13:49:31.663600+00:00", "trade", 9.12, 123.0]
["2026-09-21T13:49:31.664362+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.665434+00:00", "trade", 9.1239, 77.0]
["2026-09-21T13:49:31.665681+00:00", "trade", 9.1239, 123.0]
["2026-09-21T13:49:31.666829+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.666903+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.666932+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.667532+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.667539+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.667553+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.667567+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:31.667571+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:31.667571+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.667579+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:31.667617+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.667634+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.667662+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.667919+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.667944+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.667951+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.668829+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.668836+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.668937+00:00", "trade", 9.1239, 100.0]
["2026-09-21T13:49:31.669601+00:00", "trade", 9.1239, 100.0]
["2026-09-21T13:49:31.670318+00:00", "trade", 9.115, 536.0]
["2026-09-21T13:49:31.677921+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.689178+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.689590+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.689651+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.689658+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.689677+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.690093+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.690197+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.690316+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.690431+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.690519+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:31.690753+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.690797+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.690818+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.691261+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.691272+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:31.691558+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.691589+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.691613+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.691619+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.692905+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.692934+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.740270+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.740670+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.741130+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:31.741739+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:49:31.844155+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.844228+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:31.844499+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.844527+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.922352+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.922789+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.922877+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.922908+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.925347+00:00", "trade", 9.11, 800.0]
["2026-09-21T13:49:31.928599+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.928991+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:31.977368+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:32.023718+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:32.080513+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.080882+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.081026+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.081438+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.081515+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.093518+00:00", "trade", 9.104, 1.0]
["2026-09-21T13:49:32.113570+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.113711+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.113714+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.114150+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.114243+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.114746+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.115029+00:00", "trade", 9.1199, 150.0]
["2026-09-21T13:49:32.117802+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.149026+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:32.149111+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:32.151775+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:32.152468+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.152947+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.153031+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.153056+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.153465+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.153525+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.153550+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.153747+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.153767+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.154160+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.154216+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.154263+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.154269+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.154536+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.154542+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.154547+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.154837+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.154859+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.154887+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.155205+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:49:32.160174+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.194731+00:00", "trade", 9.11, 250.0]
["2026-09-21T13:49:32.194770+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.195470+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:32.274040+00:00", "trade", 9.1053, 109.0]
["2026-09-21T13:49:32.274399+00:00", "trade", 9.1053, 1.0]
["2026-09-21T13:49:32.372239+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:32.696314+00:00", "trade", 9.1183, 130.0]
["2026-09-21T13:49:32.746995+00:00", "trade", 9.1199, 2765.0]
["2026-09-21T13:49:32.747792+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.748264+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.748275+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.748308+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.748725+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.749178+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.808546+00:00", "trade", 9.115, 60.0]
["2026-09-21T13:49:32.818589+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:32.818599+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:32.818603+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:32.818676+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:32.818968+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:32.818983+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:32.818989+00:00", "trade", 9.115, 126.0]
["2026-09-21T13:49:32.824142+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:32.824905+00:00", "trade", 9.1198, 3583.0]
["2026-09-21T13:49:32.825687+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.863580+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:32.915098+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.915133+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.915140+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:32.915508+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.915982+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.915998+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.916028+00:00", "trade", 9.12, 80.0]
["2026-09-21T13:49:32.916414+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.916454+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:32.956150+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.049544+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.084868+00:00", "trade", 9.11, 43.0]
["2026-09-21T13:49:33.085504+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:33.091402+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:33.205903+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.206598+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.323748+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:33.372045+00:00", "trade", 9.115, 14.0]
["2026-09-21T13:49:33.410901+00:00", "trade", 9.118, 194.0]
["2026-09-21T13:49:33.410908+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:49:33.411277+00:00", "trade", 9.12, 6.0]
["2026-09-21T13:49:33.411301+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:33.411301+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.411359+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.411371+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:49:33.411372+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.411386+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.411417+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.411857+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:33.411885+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.411892+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.450172+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.450200+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.612244+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:49:33.796379+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.833416+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.833497+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.937942+00:00", "trade", 9.1101, 75.0]
["2026-09-21T13:49:33.938732+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.939231+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.939525+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.939685+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.939969+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:33.939987+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.940042+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.940312+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:33.940411+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:33.986496+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:34.055458+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:34.062567+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:34.063346+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.063712+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.063808+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.063859+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.063868+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.063874+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.064323+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.065183+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.065243+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:34.065306+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:34.065757+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.066041+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.066168+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.113730+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.114001+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.114003+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.114046+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.114051+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:34.114434+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.114519+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.139344+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:49:34.158359+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.158382+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.158931+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.159772+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.233548+00:00", "trade", 9.1199, 5000.0]
["2026-09-21T13:49:34.289907+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:34.603455+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:49:35.142197+00:00", "trade", 9.115, 50.0]
["2026-09-21T13:49:35.145522+00:00", "trade", 9.115, 50.0]
["2026-09-21T13:49:35.221770+00:00", "trade", 9.1125, 15.0]
["2026-09-21T13:49:35.319591+00:00", "trade", 9.11, 550.0]
["2026-09-21T13:49:35.319591+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319614+00:00", "trade", 9.11, 1050.0]
["2026-09-21T13:49:35.319620+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319624+00:00", "trade", 9.11, 1050.0]
["2026-09-21T13:49:35.319640+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319649+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319655+00:00", "trade", 9.11, 1050.0]
["2026-09-21T13:49:35.319662+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319669+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319711+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319718+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319731+00:00", "trade", 9.11, 550.0]
["2026-09-21T13:49:35.319732+00:00", "trade", 9.11, 961.0]
["2026-09-21T13:49:35.319739+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319751+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319765+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319787+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319801+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319802+00:00", "trade", 9.11, 1050.0]
["2026-09-21T13:49:35.319808+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.319884+00:00", "trade", 9.11, 51.0]
["2026-09-21T13:49:35.320005+00:00", "trade", 9.11, 267.0]
["2026-09-21T13:49:35.320044+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320076+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320078+00:00", "trade", 9.11, 272.0]
["2026-09-21T13:49:35.320084+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320091+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320098+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320105+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320109+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:35.320126+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320140+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320153+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320160+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:35.320179+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:35.320181+00:00", "trade", 9.11, 132.0]
["2026-09-21T13:49:35.320181+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:35.320183+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:35.320246+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.320254+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.320572+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:49:35.321238+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.321287+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.321322+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:35.321954+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.326150+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:49:35.326968+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.335552+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:35.347584+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.347606+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.364780+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:35.364820+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.364827+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.398775+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.420797+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.435893+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.482027+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:35.486866+00:00", "trade", 9.1019, 500.0]
["2026-09-21T13:49:35.648377+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:35.655005+00:00", "trade", 9.1, 7.0]
["2026-09-21T13:49:35.739706+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:49:35.739715+00:00", "trade", 9.105, 12.0]
["2026-09-21T13:49:35.739821+00:00", "trade", 9.105, 88.0]
["2026-09-21T13:49:35.775408+00:00", "trade", 9.1099, 50.0]
["2026-09-21T13:49:36.107416+00:00", "trade", 9.0207, 200.0]
["2026-09-21T13:49:36.184386+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:36.291218+00:00", "trade", 9.1081, 55.0]
["2026-09-21T13:49:36.564528+00:00", "trade", 9.107, 110.0]
["2026-09-21T13:49:36.609884+00:00", "trade", 9.1099, 100.0]
["2026-09-21T13:49:36.621987+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:36.713212+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:36.713673+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:36.713684+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:36.713694+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:36.744942+00:00", "trade", 9.1075, 2.0]
["2026-09-21T13:49:36.957634+00:00", "trade", 9.1089, 150.0]
["2026-09-21T13:49:36.962505+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:36.963298+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:37.002288+00:00", "trade", 9.105, 500.0]
["2026-09-21T13:49:37.003075+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:37.144510+00:00", "trade", 9.1001, 10000.0]
["2026-09-21T13:49:37.208086+00:00", "trade", 9.1099, 9.0]
["2026-09-21T13:49:37.230352+00:00", "trade", 9.1099, 1.0]
["2026-09-21T13:49:37.330742+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:37.341284+00:00", "trade", 9.105, 50.0]
["2026-09-21T13:49:37.431935+00:00", "trade", 9.11, 1000.0]
["2026-09-21T13:49:37.473130+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:37.501440+00:00", "trade", 9.105, 90.0]
["2026-09-21T13:49:37.664745+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:37.665711+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:37.666170+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:37.709339+00:00", "trade", 9.1067, 1.0]
["2026-09-21T13:49:37.976728+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:49:37.990342+00:00", "trade", 9.105, 6.0]
["2026-09-21T13:49:38.011575+00:00", "trade", 9.104, 2.0]
["2026-09-21T13:49:38.105766+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:49:38.248133+00:00", "trade", 9.105, 23.0]
["2026-09-21T13:49:38.342944+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:38.425789+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:38.427740+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:49:38.435692+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:38.448855+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:38.602208+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:38.657341+00:00", "trade", 9.105, 12.0]
["2026-09-21T13:49:38.663337+00:00", "trade", 9.105, 5.0]
["2026-09-21T13:49:38.663692+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:49:39.079685+00:00", "trade", 9.1099, 2.0]
["2026-09-21T13:49:39.571414+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:39.571465+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:39.770068+00:00", "trade", 9.1078, 100.0]
["2026-09-21T13:49:39.871091+00:00", "trade", 9.1075, 507.0]
["2026-09-21T13:49:39.893525+00:00", "trade", 9.1075, 2.0]
["2026-09-21T13:49:40.029821+00:00", "trade", 9.105, 599.0]
["2026-09-21T13:49:40.069054+00:00", "trade", 9.1027, 1.0]
["2026-09-21T13:49:40.108182+00:00", "trade", 9.1075, 2.0]
["2026-09-21T13:49:40.278367+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.278420+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.514811+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.515538+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.515621+00:00", "trade", 9.105, 126.0]
["2026-09-21T13:49:40.515655+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.515705+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.515755+00:00", "trade", 9.105, 27.0]
["2026-09-21T13:49:40.515812+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.515869+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.515906+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.515993+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.516002+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.516062+00:00", "trade", 9.105, 600.0]
["2026-09-21T13:49:40.516090+00:00", "trade", 9.105, 126.0]
["2026-09-21T13:49:40.516103+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.516183+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.516214+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.516274+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.516282+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.516426+00:00", "trade", 9.105, 900.0]
["2026-09-21T13:49:40.516479+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.516508+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.516952+00:00", "trade", 9.105, 152.0]
["2026-09-21T13:49:40.516992+00:00", "trade", 9.105, 296.0]
["2026-09-21T13:49:40.517335+00:00", "trade", 9.105, 300.0]
["2026-09-21T13:49:40.518094+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.521261+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.521447+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.521598+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.521821+00:00", "trade", 9.105, 126.0]
["2026-09-21T13:49:40.525347+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.527297+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:49:40.529486+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.530723+00:00", "trade", 9.105, 126.0]
["2026-09-21T13:49:40.549199+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:49:40.781153+00:00", "trade", 9.1027, 100.0]
["2026-09-21T13:49:40.845373+00:00", "trade", 9.1006, 1350.0]
["2026-09-21T13:49:40.846773+00:00", "trade", 9.1099, 2.0]
["2026-09-21T13:49:40.884272+00:00", "trade", 9.1027, 100.0]
["2026-09-21T13:49:40.931947+00:00", "trade", 9.1076, 32.0]
["2026-09-21T13:49:40.965796+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966719+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966747+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966809+00:00", "trade", 9.1, 150.0]
["2026-09-21T13:49:40.966835+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966843+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966847+00:00", "trade", 9.1, 283.0]
["2026-09-21T13:49:40.966850+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966857+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966873+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:49:40.966881+00:00", "trade", 9.1, 333.0]
["2026-09-21T13:49:40.966883+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966915+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966922+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966946+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.966952+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:40.966954+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967189+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967222+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967238+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967258+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:40.967292+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967297+00:00", "trade", 9.1, 91.0]
["2026-09-21T13:49:40.967297+00:00", "trade", 9.1, 209.0]
["2026-09-21T13:49:40.967305+00:00", "trade", 9.1, 283.0]
["2026-09-21T13:49:40.967316+00:00", "trade", 9.1, 1008.0]
["2026-09-21T13:49:40.967319+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:40.967319+00:00", "trade", 9.1, 51.0]
["2026-09-21T13:49:40.967319+00:00", "trade", 9.1, 900.0]
["2026-09-21T13:49:40.967323+00:00", "trade", 9.1, 28.0]
["2026-09-21T13:49:40.967326+00:00", "trade", 9.1, 90.0]
["2026-09-21T13:49:40.967327+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967335+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967381+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967408+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967441+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967472+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967607+00:00", "trade", 9.1, 270.0]
["2026-09-21T13:49:40.967607+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.967716+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.968320+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:40.969622+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:49:40.971215+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:40.971600+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:40.975071+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.149451+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.161385+00:00", "trade", 9.11, 66.0]
["2026-09-21T13:49:41.173158+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.173917+00:00", "trade", 9.1, 519.0]
["2026-09-21T13:49:41.173917+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.173943+00:00", "trade", 9.1, 2845.0]
["2026-09-21T13:49:41.173947+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174034+00:00", "trade", 9.1, 83.0]
["2026-09-21T13:49:41.174035+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:41.174038+00:00", "trade", 9.1, 3017.0]
["2026-09-21T13:49:41.174041+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174048+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174055+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174157+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174158+00:00", "trade", 9.1, 306.0]
["2026-09-21T13:49:41.174196+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:41.174451+00:00", "trade", 9.1, 40.0]
["2026-09-21T13:49:41.174479+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174491+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174607+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.174876+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.175515+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.175528+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:49:41.180824+00:00", "trade", 9.1, 600.0]
["2026-09-21T13:49:41.180943+00:00", "trade", 9.1, 56.0]
["2026-09-21T13:49:41.181868+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:41.181870+00:00", "trade", 9.1, 95.0]
["2026-09-21T13:49:41.181870+00:00", "trade", 9.1, 244.0]
["2026-09-21T13:49:41.181909+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.181917+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.181933+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.181947+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.181956+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.181963+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:41.182030+00:00", "trade", 9.1, 3937.0]
["2026-09-21T13:49:41.182031+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:41.182050+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.182058+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.182065+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.182087+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.182611+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.186212+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.186405+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.194540+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:49:41.196948+00:00", "trade", 9.098, 1.0]
["2026-09-21T13:49:41.213562+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.213588+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.213664+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:49:41.244635+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244643+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244651+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244662+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244669+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244672+00:00", "trade", 9.09, 28.0]
["2026-09-21T13:49:41.244676+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244705+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244740+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.244742+00:00", "trade", 9.09, 28.0]
["2026-09-21T13:49:41.244760+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244779+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.244797+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.244931+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:49:41.245011+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:49:41.245011+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245012+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.245012+00:00", "trade", 9.09, 34.0]
["2026-09-21T13:49:41.245012+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245026+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245035+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245052+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245060+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245066+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245108+00:00", "trade", 9.09, 466.0]
["2026-09-21T13:49:41.245108+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:49:41.245109+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.245109+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.245112+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245116+00:00", "trade", 9.09, 14.0]
["2026-09-21T13:49:41.245116+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.245116+00:00", "trade", 9.09, 84.0]
["2026-09-21T13:49:41.245134+00:00", "trade", 9.09, 16.0]
["2026-09-21T13:49:41.245137+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245143+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245163+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245185+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245187+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245304+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:49:41.245304+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:41.245451+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:41.245464+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:41.245469+00:00", "trade", 9.09, 81.0]
["2026-09-21T13:49:41.245510+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:41.245526+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.245540+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.247129+00:00", "trade", 9.09, 25.0]
["2026-09-21T13:49:41.247213+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.256801+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.257137+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.257145+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.257149+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.257233+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.257847+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.258469+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.259023+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.259092+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.263612+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.265000+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.266359+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.271484+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:49:41.273220+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:49:41.275311+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:49:41.278410+00:00", "trade", 9.0875, 10.0]
["2026-09-21T13:49:41.278454+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.278772+00:00", "trade", 9.085, 120.0]
["2026-09-21T13:49:41.278833+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.279318+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.279775+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.294999+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.381231+00:00", "trade", 9.0899, 10.0]
["2026-09-21T13:49:41.442721+00:00", "trade", 9.085, 8.0]
["2026-09-21T13:49:41.479689+00:00", "trade", 9.085, 15.0]
["2026-09-21T13:49:41.505960+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.511300+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.560716+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:49:41.576895+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.577237+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.577252+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:41.587040+00:00", "trade", 9.0816, 144.0]
["2026-09-21T13:49:41.664563+00:00", "trade", 9.0801, 300.0]
["2026-09-21T13:49:41.809366+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.809412+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:41.877139+00:00", "trade", 9.082, 6.0]
["2026-09-21T13:49:41.882144+00:00", "trade", 9.0825, 5.0]
["2026-09-21T13:49:42.240418+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:42.447766+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:42.448197+00:00", "trade", 9.09, 274.0]
["2026-09-21T13:49:42.448956+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:42.631594+00:00", "trade", 9.088, 12.0]
["2026-09-21T13:49:42.653252+00:00", "trade", 9.0874, 8.0]
["2026-09-21T13:49:42.677559+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.677718+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.683580+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.701169+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.701331+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.701436+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.701459+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.702636+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.707554+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.710162+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:49:42.710245+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:49:42.714379+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:42.714387+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:42.714394+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:42.714396+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:42.714402+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:49:42.714414+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:42.714489+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:42.714557+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714565+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714598+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714689+00:00", "trade", 9.09, 95.0]
["2026-09-21T13:49:42.714692+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714744+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714762+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714823+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714921+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714928+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714946+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714967+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.714973+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:42.715038+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.715080+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.715455+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:42.715487+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.716266+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:49:42.764149+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.764597+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.764713+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.764846+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.765092+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:49:42.765571+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.780668+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:42.796953+00:00", "trade", 9.1, 274.0]
["2026-09-21T13:49:42.865943+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:49:42.944835+00:00", "trade", 9.11, 152.0]
["2026-09-21T13:49:42.944837+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:42.944846+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944855+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944862+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944870+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944877+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944892+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944909+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944930+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:49:42.944932+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944933+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:42.944933+00:00", "trade", 9.11, 377.0]
["2026-09-21T13:49:42.944945+00:00", "trade", 9.11, 350.0]
["2026-09-21T13:49:42.944946+00:00", "trade", 9.11, 130.0]
["2026-09-21T13:49:42.944957+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:42.944957+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.944970+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:42.944976+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:42.944994+00:00", "trade", 9.11, 2715.0]
["2026-09-21T13:49:42.944994+00:00", "trade", 9.11, 54.0]
["2026-09-21T13:49:42.944994+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.945006+00:00", "trade", 9.11, 80.0]
["2026-09-21T13:49:42.945010+00:00", "trade", 9.11, 80.0]
["2026-09-21T13:49:42.945049+00:00", "trade", 9.11, 33.0]
["2026-09-21T13:49:42.945077+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.945122+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:42.945161+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:42.945223+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945252+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945306+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945334+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:42.945353+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:42.945381+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:42.945393+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945424+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945432+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945453+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945486+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945654+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945699+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945954+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.945963+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946158+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946166+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946243+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946354+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946394+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946483+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946566+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.946604+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947124+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947236+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947254+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947262+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947289+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947290+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947747+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947771+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947781+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.947890+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.948138+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.948786+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.949233+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.954711+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.954736+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.955297+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.955365+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.955373+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.955420+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:42.955420+00:00", "trade", 9.12, 32.0]
["2026-09-21T13:49:42.955424+00:00", "trade", 9.12, 132.0]
["2026-09-21T13:49:42.955426+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.955427+00:00", "trade", 9.12, 68.0]
["2026-09-21T13:49:42.955509+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:42.955538+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:42.955599+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.955633+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956019+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956066+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956070+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956394+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956581+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956612+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956618+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956660+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.956713+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.959569+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.959825+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.960209+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.960659+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.960681+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.960692+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.960844+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.962208+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:42.992598+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.044880+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.270532+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:49:43.270564+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:43.271758+00:00", "trade", 9.12, 900.0]
["2026-09-21T13:49:43.271790+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:49:43.272808+00:00", "trade", 9.12, 1648.0]
["2026-09-21T13:49:43.351924+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:49:43.352724+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.353058+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.353085+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.353097+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.353622+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.353685+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.353808+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.429528+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.429648+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.429705+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.430008+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.430162+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:49:43.430180+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:43.430224+00:00", "trade", 9.12, 74.0]
["2026-09-21T13:49:43.445652+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.487696+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.488108+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.488171+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.488197+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.488204+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.500819+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.501226+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.542122+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.542186+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.542211+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.542218+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.543458+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.582092+00:00", "trade", 9.125, 2000.0]
["2026-09-21T13:49:43.582133+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:49:43.582545+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.582610+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.582634+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.602548+00:00", "trade", 9.125, 1900.0]
["2026-09-21T13:49:43.602594+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:49:43.633619+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.633647+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.633676+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.739454+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:49:43.838557+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.838582+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.844987+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:49:43.845066+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.845167+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.845214+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.845910+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.852856+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.953520+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:43.953546+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:44.015582+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:44.074494+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:49:44.209246+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:49:44.225224+00:00", "trade", 9.12, 90.0]
["2026-09-21T13:49:44.245595+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:44.438321+00:00", "trade", 9.112, 1.0]
["2026-09-21T13:49:44.470885+00:00", "trade", 9.115, 3.0]
["2026-09-21T13:49:44.548650+00:00", "trade", 9.115, 60.0]
["2026-09-21T13:49:44.609682+00:00", "trade", 9.115, 50.0]
["2026-09-21T13:49:44.949961+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:44.955104+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:44.955555+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:44.956539+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:44.959537+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:45.152090+00:00", "trade", 9.1101, 2000.0]
["2026-09-21T13:49:45.213876+00:00", "trade", 9.1199, 2000.0]
["2026-09-21T13:49:45.223055+00:00", "trade", 9.1168, 219.0]
["2026-09-21T13:49:45.517881+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:45.517984+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:45.539379+00:00", "trade", 9.1167, 1.0]
["2026-09-21T13:49:45.696453+00:00", "trade", 9.1101, 1100.0]
["2026-09-21T13:49:45.861114+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:49:45.861189+00:00", "trade", 9.11, 94.0]
["2026-09-21T13:49:45.861211+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:45.861237+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:49:45.861256+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:45.861282+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:49:45.861320+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.861383+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.861391+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.861418+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.861425+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.861626+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.861811+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.862092+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.862145+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.862185+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.862205+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.862657+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.864729+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.864730+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:45.864732+00:00", "trade", 9.1, 381.0]
["2026-09-21T13:49:45.864736+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:45.864752+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864768+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864775+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864781+00:00", "trade", 9.1, 119.0]
["2026-09-21T13:49:45.864781+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864796+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864804+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864811+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:45.864817+00:00", "trade", 9.1, 26.0]
["2026-09-21T13:49:45.864913+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:45.864996+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.864997+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.865011+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.865019+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.865067+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865075+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865089+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865100+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:49:45.865118+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:49:45.865166+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865223+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865261+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865607+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.865661+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.868870+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.869699+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.870019+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.885988+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.895087+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.895464+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.895930+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.895952+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:45.896035+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.896520+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.896530+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.896542+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.896837+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.896851+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.896984+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897018+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897029+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897331+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897338+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897520+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897535+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897542+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897549+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.897999+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.929827+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:45.969558+00:00", "trade", 9.0977, 50.0]
["2026-09-21T13:49:45.984129+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:46.007233+00:00", "trade", 9.095, 90.0]
["2026-09-21T13:49:46.007599+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:49:46.066352+00:00", "trade", 9.095, 1000.0]
["2026-09-21T13:49:46.215321+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:49:46.230780+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:46.231819+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:49:46.233496+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:49:46.366896+00:00", "trade", 9.095, 25.0]
["2026-09-21T13:49:46.418329+00:00", "trade", 9.095, 11.0]
["2026-09-21T13:49:46.478615+00:00", "trade", 9.095, 274.0]
["2026-09-21T13:49:46.507908+00:00", "trade", 9.0924, 500.0]
["2026-09-21T13:49:46.508681+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:46.608070+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:46.880906+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:46.880913+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.043278+00:00", "trade", 9.0974, 6.0]
["2026-09-21T13:49:47.160514+00:00", "trade", 9.0968, 100.0]
["2026-09-21T13:49:47.360980+00:00", "trade", 9.1, 177.0]
["2026-09-21T13:49:47.366728+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.366992+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.367012+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.367033+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.367706+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.368132+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.368157+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.369044+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.408534+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.458105+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.459657+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:49:47.460450+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.504684+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:47.620609+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:47.624122+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:49:47.685906+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:47.685906+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.685907+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:49:47.685962+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.686361+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.686521+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.686548+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.687390+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.688738+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.747449+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:47.834004+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:49:47.878436+00:00", "trade", 9.095, 5.0]
["2026-09-21T13:49:47.930887+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:47.977776+00:00", "trade", 9.095, 70.0]
["2026-09-21T13:49:48.545728+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:49:48.571070+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.571196+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.571198+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.571312+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.571475+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.571632+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.571667+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:48.571674+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:48.632563+00:00", "trade", 9.095, 97.0]
["2026-09-21T13:49:48.650754+00:00", "trade", 9.0967, 2.0]
["2026-09-21T13:49:48.663660+00:00", "trade", 9.0967, 1.0]
["2026-09-21T13:49:48.664256+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:49:48.665064+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:49:48.665140+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:49:48.665828+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:48.700004+00:00", "trade", 9.095, 74.0]
["2026-09-21T13:49:48.780804+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.781263+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.781325+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.781340+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.781350+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.783401+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783431+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783437+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783444+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783506+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:49:48.783589+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783668+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783897+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.783904+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.784180+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.787456+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.823569+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.823597+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.828332+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.897263+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.897325+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.897351+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.897544+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.897989+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:48.898016+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.898072+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.898104+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.898436+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.898939+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.899274+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:48.958677+00:00", "trade", 9.1074, 2.0]
["2026-09-21T13:49:49.019568+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:49.055699+00:00", "trade", 9.105, 500.0]
["2026-09-21T13:49:49.388557+00:00", "trade", 9.11, 19.0]
["2026-09-21T13:49:49.468360+00:00", "trade", 9.1026, 1.0]
["2026-09-21T13:49:49.569149+00:00", "trade", 9.1074, 3.0]
["2026-09-21T13:49:49.728292+00:00", "trade", 9.105, 141.0]
["2026-09-21T13:49:49.776154+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:49:49.982127+00:00", "trade", 9.1074, 1.0]
["2026-09-21T13:49:50.017642+00:00", "trade", 9.11, 303.0]
["2026-09-21T13:49:50.018435+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.018909+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.018921+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.019426+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.024827+00:00", "trade", 9.11, 24.0]
["2026-09-21T13:49:50.024884+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.024894+00:00", "trade", 9.11, 76.0]
["2026-09-21T13:49:50.024899+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.024911+00:00", "trade", 9.11, 126.0]
["2026-09-21T13:49:50.024912+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.024914+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.024926+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.024933+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:49:50.024935+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:49:50.024942+00:00", "trade", 9.11, 75.0]
["2026-09-21T13:49:50.024943+00:00", "trade", 9.11, 75.0]
["2026-09-21T13:49:50.024958+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:49:50.024971+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.024978+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.024988+00:00", "trade", 9.11, 21.0]
["2026-09-21T13:49:50.024990+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:49:50.024990+00:00", "trade", 9.11, 97.0]
["2026-09-21T13:49:50.025011+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025055+00:00", "trade", 9.11, 37.0]
["2026-09-21T13:49:50.025062+00:00", "trade", 9.11, 163.0]
["2026-09-21T13:49:50.025136+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025208+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:49:50.025213+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025255+00:00", "trade", 9.11, 96.0]
["2026-09-21T13:49:50.025255+00:00", "trade", 9.11, 4.0]
["2026-09-21T13:49:50.025269+00:00", "trade", 9.11, 21.0]
["2026-09-21T13:49:50.025269+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025270+00:00", "trade", 9.11, 79.0]
["2026-09-21T13:49:50.025295+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025361+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025421+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025499+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025509+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025612+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025764+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.025768+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.025794+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.025898+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.025917+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.025975+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.025987+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.026241+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.029584+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.029851+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.030005+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:50.030252+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.030706+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.031158+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.044480+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.055553+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.222218+00:00", "trade", 9.1076, 4999.0]
["2026-09-21T13:49:50.284430+00:00", "trade", 9.1155, 2.0]
["2026-09-21T13:49:50.317400+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:50.616097+00:00", "trade", 9.1135, 10.0]
["2026-09-21T13:49:50.618309+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:49:50.620079+00:00", "trade", 9.11, 96.0]
["2026-09-21T13:49:50.620080+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.620096+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.620106+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.620147+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.620179+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.620193+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.621756+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.624223+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.624423+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.624477+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.625436+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.625548+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.626006+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.626346+00:00", "trade", 9.11, 29.0]
["2026-09-21T13:49:50.626357+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.626411+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:50.626812+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.627100+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.627474+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.627800+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:49:50.628173+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.638095+00:00", "trade", 9.1076, 500.0]
["2026-09-21T13:49:50.640687+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.642776+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.642801+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.643272+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:49:50.643344+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:49:50.643370+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.643384+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:49:50.643385+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:50.643733+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:49:50.644161+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.644215+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:49:50.644528+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:49:50.657692+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:49:50.671655+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.671679+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.678186+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.757045+00:00", "trade", 9.11, 800.0]
["2026-09-21T13:49:50.822669+00:00", "trade", 9.1199, 1.0]
["2026-09-21T13:49:50.899663+00:00", "trade", 9.1067, 3.0]
["2026-09-21T13:49:50.905672+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:50.934865+00:00", "trade", 9.1175, 1.0]
["2026-09-21T13:49:51.095403+00:00", "trade", 9.1131, 1.0]
["2026-09-21T13:49:51.346717+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:51.370122+00:00", "trade", 9.1066, 15.0]
["2026-09-21T13:49:51.593195+00:00", "trade", 9.1199, 1.0]
["2026-09-21T13:49:51.606960+00:00", "trade", 9.11, 150.0]
["2026-09-21T13:49:51.732541+00:00", "trade", 9.1155, 1.0]
["2026-09-21T13:49:51.752045+00:00", "trade", 9.1199, 100.0]
["2026-09-21T13:49:51.795441+00:00", "trade", 9.1, 34.0]
["2026-09-21T13:49:51.955162+00:00", "trade", 9.1131, 1.0]
["2026-09-21T13:49:52.022790+00:00", "trade", 9.1, 34.0]
["2026-09-21T13:49:52.087505+00:00", "trade", 9.1066, 29.0]
["2026-09-21T13:49:52.121827+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.204397+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:49:52.354457+00:00", "trade", 9.1, 1190.0]
["2026-09-21T13:49:52.375084+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.456929+00:00", "trade", 9.1199, 1.0]
["2026-09-21T13:49:52.570158+00:00", "trade", 9.1, 1190.0]
["2026-09-21T13:49:52.570315+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.583538+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.639472+00:00", "trade", 9.1024, 13.0]
["2026-09-21T13:49:52.667413+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.674664+00:00", "trade", 9.1021, 5.0]
["2026-09-21T13:49:52.674673+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:49:52.674776+00:00", "trade", 9.1021, 995.0]
["2026-09-21T13:49:52.690723+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.691188+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:52.755267+00:00", "trade", 9.1059, 300.0]
["2026-09-21T13:49:52.868377+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:49:53.382328+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:49:53.382381+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.382874+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.382936+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.382958+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.483545+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.484011+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.511435+00:00", "trade", 9.1001, 1.0]
["2026-09-21T13:49:53.548875+00:00", "trade", 9.1005, 100.0]
["2026-09-21T13:49:53.549282+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:49:53.549458+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.549481+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:49:53.549487+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:49:53.549525+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:49:53.549591+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:53.549593+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:53.549593+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:49:53.549593+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:53.549631+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:53.549657+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.549685+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.551053+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:53.551081+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:53.551121+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.551146+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.551996+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.552012+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.552465+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.552472+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.552488+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.553540+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.554415+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.554796+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.554817+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.554820+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.554858+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.559515+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.563865+00:00", "trade", 9.095, 4.0]
["2026-09-21T13:49:53.582686+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.583119+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.583256+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.583259+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.597990+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.651408+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:49:53.809063+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:49:53.812575+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.812604+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.812611+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.817018+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.817424+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.956798+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:49:53.956808+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:53.956812+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:53.956818+00:00", "trade", 9.09, 8.0]
["2026-09-21T13:49:53.956829+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:49:53.956858+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:49:53.956859+00:00", "trade", 9.09, 774.0]
["2026-09-21T13:49:53.956869+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:53.956883+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:53.956905+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:53.956913+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:53.956927+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:53.956950+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:53.956957+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:53.956964+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:53.957357+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:49:53.957466+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:53.957469+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:49:53.957909+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.001299+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.057362+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.057827+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.057843+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.057860+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.102256+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.211541+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.211638+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.281145+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.281172+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:54.281867+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.282210+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.282234+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.282420+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.282553+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.283024+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.321520+00:00", "trade", 9.085, 40.0]
["2026-09-21T13:49:54.321540+00:00", "trade", 9.08, 40.0]
["2026-09-21T13:49:54.322325+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.322827+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.323228+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.323279+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:54.466315+00:00", "trade", 9.0801, 100.0]
["2026-09-21T13:49:54.526047+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:49:54.615969+00:00", "trade", 9.085, 5.0]
["2026-09-21T13:49:54.615980+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:49:54.715465+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:49:55.128606+00:00", "trade", 9.085, 60.0]
["2026-09-21T13:49:55.128635+00:00", "trade", 9.08, 60.0]
["2026-09-21T13:49:55.217143+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:49:55.220704+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.220774+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.220800+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.260815+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.271819+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.271918+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.271984+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.358631+00:00", "trade", 9.0931, 4.0]
["2026-09-21T13:49:55.359006+00:00", "trade", 9.0931, 1.0]
["2026-09-21T13:49:55.401732+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:49:55.402349+00:00", "trade", 9.0838, 41.0]
["2026-09-21T13:49:55.495629+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:49:55.569564+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570087+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570097+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570110+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570352+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570371+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570393+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570581+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570812+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.570826+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571058+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571274+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571301+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571913+00:00", "trade", 9.08, 95.0]
["2026-09-21T13:49:55.571914+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:55.571916+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:55.571947+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571954+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571962+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571969+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.571976+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.572000+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:49:55.572219+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.572227+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.572293+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:49:55.572316+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:55.572318+00:00", "trade", 9.08, 177.0]
["2026-09-21T13:49:55.572318+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:55.572319+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:49:55.572321+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:55.572323+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:49:55.572326+00:00", "trade", 9.08, 129.0]
["2026-09-21T13:49:55.572349+00:00", "trade", 9.08, 60.0]
["2026-09-21T13:49:55.572349+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:55.572359+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:49:55.572386+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.572393+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.572413+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.572517+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.572870+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:55.572936+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.572943+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.572953+00:00", "trade", 9.08, 42.0]
["2026-09-21T13:49:55.572968+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.573231+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.573496+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.574028+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:49:55.574299+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:49:55.574322+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:49:55.582702+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611118+00:00", "trade", 9.07, 85.0]
["2026-09-21T13:49:55.611118+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611135+00:00", "trade", 9.07, 2715.0]
["2026-09-21T13:49:55.611135+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611136+00:00", "trade", 9.07, 576.0]
["2026-09-21T13:49:55.611142+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611143+00:00", "trade", 9.07, 2824.0]
["2026-09-21T13:49:55.611144+00:00", "trade", 9.07, 14.0]
["2026-09-21T13:49:55.611149+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611164+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611177+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611182+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:49:55.611183+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611190+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611197+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611204+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611207+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:55.611210+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611218+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611249+00:00", "trade", 9.07, 250.0]
["2026-09-21T13:49:55.611252+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611259+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611479+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611497+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:49:55.611499+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:49:55.611522+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611528+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611531+00:00", "trade", 9.07, 98.0]
["2026-09-21T13:49:55.611532+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:49:55.611532+00:00", "trade", 9.07, 85.0]
["2026-09-21T13:49:55.611534+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611539+00:00", "trade", 9.07, 15.0]
["2026-09-21T13:49:55.611544+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611556+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611568+00:00", "trade", 9.07, 155.0]
["2026-09-21T13:49:55.611570+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:49:55.611580+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:55.611596+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:55.611603+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:55.611644+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.611646+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:49:55.611651+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:49:55.611662+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:49:55.611691+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:49:55.611711+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:55.611713+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.611748+00:00", "trade", 9.0708, 161.0]
["2026-09-21T13:49:55.611813+00:00", "trade", 9.07, 170.0]
["2026-09-21T13:49:55.612153+00:00", "trade", 9.07, 43.0]
["2026-09-21T13:49:55.615198+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.615222+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.622603+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.622628+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.623245+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.624943+00:00", "trade", 9.06, 57.0]
["2026-09-21T13:49:55.624943+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.624945+00:00", "trade", 9.06, 129.0]
["2026-09-21T13:49:55.624950+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.624969+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625202+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625223+00:00", "trade", 9.06, 233.0]
["2026-09-21T13:49:55.625223+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625238+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625240+00:00", "trade", 9.06, 20.0]
["2026-09-21T13:49:55.625297+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625305+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625333+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:49:55.625334+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625344+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:49:55.625364+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625386+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625387+00:00", "trade", 9.06, 638.0]
["2026-09-21T13:49:55.625388+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:49:55.625402+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625407+00:00", "trade", 9.06, 8.0]
["2026-09-21T13:49:55.625409+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:49:55.625409+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:49:55.625409+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625410+00:00", "trade", 9.06, 176.0]
["2026-09-21T13:49:55.625411+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625418+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625426+00:00", "trade", 9.06, 186.0]
["2026-09-21T13:49:55.625427+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625431+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625453+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625470+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:55.625472+00:00", "trade", 9.06, 189.0]
["2026-09-21T13:49:55.625589+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:55.625589+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:55.625599+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:55.625646+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:55.625655+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.625707+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.625807+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.625947+00:00", "trade", 9.0622, 60.0]
["2026-09-21T13:49:55.626039+00:00", "trade", 9.06, 44.0]
["2026-09-21T13:49:55.626291+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.626300+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.626311+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.629798+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.630306+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.634518+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.634543+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.634550+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.642579+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.642603+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.642611+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.643507+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.651284+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.668236+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672019+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:49:55.672407+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672415+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672416+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:49:55.672417+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:49:55.672419+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:49:55.672420+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:49:55.672424+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:55.672424+00:00", "trade", 9.05, 29.0]
["2026-09-21T13:49:55.672451+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672453+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:49:55.672464+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672470+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672478+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672499+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:49:55.672499+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672501+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:49:55.672501+00:00", "trade", 9.05, 56.0]
["2026-09-21T13:49:55.672502+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672507+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672514+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672522+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672532+00:00", "trade", 9.05, 244.0]
["2026-09-21T13:49:55.672532+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672536+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:49:55.672536+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672539+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:49:55.672542+00:00", "trade", 9.05, 56.0]
["2026-09-21T13:49:55.672636+00:00", "trade", 9.05, 51.0]
["2026-09-21T13:49:55.672656+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672671+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672696+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:55.672785+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:55.672787+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:49:55.672787+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:49:55.672787+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:49:55.672790+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:49:55.672791+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:49:55.672793+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:49:55.672795+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:55.672798+00:00", "trade", 9.05, 77.0]
["2026-09-21T13:49:55.672851+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:49:55.672859+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.672861+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.672888+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.672897+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.672906+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.672919+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.672943+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.673046+00:00", "trade", 9.0545, 42.0]
["2026-09-21T13:49:55.673247+00:00", "trade", 9.05, 41.0]
["2026-09-21T13:49:55.673643+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.673666+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.674032+00:00", "trade", 9.045, 41.0]
["2026-09-21T13:49:55.674314+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.676960+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.677354+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682184+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:49:55.682194+00:00", "trade", 9.04, 13.0]
["2026-09-21T13:49:55.682255+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682278+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682530+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682537+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682565+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682637+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:49:55.682638+00:00", "trade", 9.04, 294.0]
["2026-09-21T13:49:55.682638+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682640+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.682671+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.682803+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.682810+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.682841+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.683026+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.683256+00:00", "trade", 9.0445, 40.0]
["2026-09-21T13:49:55.683486+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.683509+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.683527+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.683998+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.684042+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.684474+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.684504+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.684948+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.684961+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.685443+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.686042+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:49:55.686060+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.686074+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.686089+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:49:55.686132+00:00", "trade", 9.0301, 50.0]
["2026-09-21T13:49:55.686713+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.687805+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:49:55.696280+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:49:55.700499+00:00", "trade", 9.0435, 2.0]
["2026-09-21T13:49:55.701275+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.722579+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.722603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.728926+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:49:55.814707+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:49:55.814777+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:49:55.840735+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.840807+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.841509+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.841702+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.841758+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.842668+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.842710+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.863459+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.863908+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.863963+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.864338+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.893643+00:00", "trade", 9.04, 600.0]
["2026-09-21T13:49:55.894255+00:00", "trade", 9.0395, 45.0]
["2026-09-21T13:49:55.894294+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:49:55.896670+00:00", "trade", 9.04, 600.0]
["2026-09-21T13:49:55.900091+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:49:55.959105+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:49:55.959717+00:00", "trade", 9.0358, 60.0]
["2026-09-21T13:49:55.962723+00:00", "trade", 9.04, 1700.0]
["2026-09-21T13:49:55.963336+00:00", "trade", 9.04, 85.0]
["2026-09-21T13:49:55.972180+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.972633+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.973083+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:55.974063+00:00", "trade", 9.04, 600.0]
["2026-09-21T13:49:56.077260+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:49:56.077261+00:00", "trade", 9.05, 74.0]
["2026-09-21T13:49:56.077263+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:49:56.077278+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:49:56.077286+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077306+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:49:56.077310+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077318+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077326+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077340+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077362+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077375+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077383+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077390+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077417+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077423+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077436+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077443+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077450+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077465+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077534+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077541+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077598+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:56.077623+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077638+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:56.077640+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077641+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:49:56.077641+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077650+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:56.077653+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077660+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077747+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:56.077760+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077780+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077811+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:49:56.077827+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:49:56.077827+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:49:56.077836+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:49:56.077891+00:00", "trade", 9.0438, 49.0]
["2026-09-21T13:49:56.077903+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077910+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077918+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077925+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077933+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077941+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077987+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.077997+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078004+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078048+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078055+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078074+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078121+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078176+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078186+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078253+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:49:56.078259+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.078267+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.078339+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:49:56.078715+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.078736+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.078795+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.097179+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.097624+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.098369+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.098863+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.099356+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.100411+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.100619+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.100801+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.100820+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.100947+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.101016+00:00", "trade", 9.0625, 6.0]
["2026-09-21T13:49:56.101286+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.101493+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.101600+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.101748+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.101772+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.101804+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.102050+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.102212+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.102247+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.102267+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.102538+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.102735+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.102752+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.103202+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.103525+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.103689+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.104003+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.104158+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.104469+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.104643+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.104852+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.105111+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.105432+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.105597+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.105730+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.155242+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.159597+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.159621+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.160362+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.160779+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.161228+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.161256+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.161617+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.261733+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.609193+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.609332+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.609359+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.609774+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.609877+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.610232+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.610268+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.610275+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.610369+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.611164+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.650601+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.650995+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:49:56.651334+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.651360+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.651937+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.651995+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.652390+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.652434+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.652523+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.652692+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.657770+00:00", "trade", 9.06, 41.0]
["2026-09-21T13:49:56.658148+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.675848+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:49:56.693961+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.755125+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.755491+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.755617+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.755883+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.756327+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.756337+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.756358+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.756763+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.757257+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.757346+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.758549+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.832388+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.832730+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.832754+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.833144+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.833256+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.833419+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.833908+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.833940+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.834095+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.836006+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.836467+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.836923+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.837371+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.869425+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.869551+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.869576+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.869954+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.870092+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.870409+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.870460+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.870550+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.873020+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.873472+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.876730+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.877181+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.904387+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.904724+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.904749+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.905127+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.905274+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.905581+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.905613+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.905678+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.910756+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.911233+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.936407+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.936745+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.936770+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.937174+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.937296+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.937630+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.937638+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.937695+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.945828+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.946298+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.984020+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:49:56.984152+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.984179+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:56.984561+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.984692+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.985008+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.985045+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:56.985063+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.068940+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.069337+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:49:57.069677+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.069702+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.070213+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.070615+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.129989+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:49:57.130327+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.130354+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.130857+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.131251+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.169633+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:49:57.169970+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.170915+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.185324+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:57.203045+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:49:57.203150+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.207366+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.207841+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.208316+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.208793+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.209265+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.209737+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.210262+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.210736+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.211245+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.211727+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.262571+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:57.374272+00:00", "trade", 9.07, 2000.0]
["2026-09-21T13:49:57.490669+00:00", "trade", 9.0799, 1.0]
["2026-09-21T13:49:57.622255+00:00", "trade", 9.0735, 3.0]
["2026-09-21T13:49:57.766286+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:49:57.883427+00:00", "trade", 9.0694, 200.0]
["2026-09-21T13:49:57.971784+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:49:58.058883+00:00", "trade", 9.0741, 56.0]
["2026-09-21T13:49:58.400240+00:00", "trade", 9.0731, 1.0]
["2026-09-21T13:49:58.492598+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:49:58.496425+00:00", "trade", 9.07, 99.0]
["2026-09-21T13:49:58.648698+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:49:58.810224+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:49:59.276496+00:00", "trade", 9.06, 467.0]
["2026-09-21T13:49:59.277291+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.277766+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.277777+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.277785+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.277820+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.278107+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.278242+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:49:59.387897+00:00", "trade", 9.065, 40.0]
["2026-09-21T13:49:59.508560+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.508993+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.509015+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.509080+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.509098+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.509115+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.561989+00:00", "trade", 9.0735, 1.0]
["2026-09-21T13:49:59.629475+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:49:59.862482+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:49:59.909920+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:00.132562+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:50:00.286353+00:00", "trade", 9.0755, 135.0]
["2026-09-21T13:50:00.542912+00:00", "trade", 9.08, 2303.0]
["2026-09-21T13:50:00.547518+00:00", "trade", 9.07, 97.0]
["2026-09-21T13:50:00.557594+00:00", "trade", 9.07, 600.0]
["2026-09-21T13:50:00.848754+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:50:01.382636+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:50:01.382990+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:50:01.571375+00:00", "trade", 9.0741, 5.0]
["2026-09-21T13:50:01.575764+00:00", "trade", 9.0735, 1.0]
["2026-09-21T13:50:01.642526+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:01.698381+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:01.743363+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:50:01.758089+00:00", "trade", 9.0763, 500.0]
["2026-09-21T13:50:01.866155+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:01.866202+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:02.035487+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:02.174264+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:02.174316+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:02.174341+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:50:02.239386+00:00", "trade", 9.07, 29.0]
["2026-09-21T13:50:02.239387+00:00", "trade", 9.07, 126.0]
["2026-09-21T13:50:02.239417+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:50:02.239498+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:50:02.240462+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.240493+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.240511+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.240537+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.240630+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.240947+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.241097+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.241105+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.241420+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.300121+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.615076+00:00", "trade", 9.07, 16.0]
["2026-09-21T13:50:02.615518+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:02.941201+00:00", "trade", 9.0688, 350.0]
["2026-09-21T13:50:03.025532+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:03.060865+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:03.119377+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:50:03.422692+00:00", "trade", 9.075, 9.0]
["2026-09-21T13:50:03.910795+00:00", "trade", 9.075, 8000.0]
["2026-09-21T13:50:03.944255+00:00", "trade", 9.0735, 180.0]
["2026-09-21T13:50:04.013690+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:04.071590+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:04.205736+00:00", "trade", 9.07, 2500.0]
["2026-09-21T13:50:04.258369+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:50:04.422955+00:00", "trade", 9.07, 35.0]
["2026-09-21T13:50:05.096724+00:00", "trade", 9.079, 300.0]
["2026-09-21T13:50:05.138676+00:00", "trade", 9.075, 204.0]
["2026-09-21T13:50:05.273505+00:00", "trade", 9.0742, 39.0]
["2026-09-21T13:50:05.921043+00:00", "trade", 9.0775, 4.0]
["2026-09-21T13:50:06.350249+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:06.402007+00:00", "trade", 9.08, 18.0]
["2026-09-21T13:50:06.514472+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:50:06.514482+00:00", "trade", 9.078, 1700.0]
["2026-09-21T13:50:06.514513+00:00", "trade", 9.0782, 600.0]
["2026-09-21T13:50:06.514690+00:00", "trade", 9.075, 500.0]
["2026-09-21T13:50:06.514847+00:00", "trade", 9.075, 3.0]
["2026-09-21T13:50:06.515158+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:50:06.515192+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:06.522028+00:00", "trade", 9.075, 97.0]
["2026-09-21T13:50:06.644141+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:50:06.825603+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:50:06.829656+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:50:06.939130+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:50:06.942466+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:50:07.196024+00:00", "trade", 9.0762, 200.0]
["2026-09-21T13:50:07.517435+00:00", "trade", 9.072, 1.0]
["2026-09-21T13:50:07.776142+00:00", "trade", 9.0767, 2.0]
["2026-09-21T13:50:07.984140+00:00", "trade", 9.0767, 8.0]
["2026-09-21T13:50:08.006513+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:50:08.080980+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:08.081034+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:08.087286+00:00", "trade", 9.075, 138.0]
["2026-09-21T13:50:08.121198+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:08.213303+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:50:08.272093+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:50:08.331298+00:00", "trade", 9.072, 50.0]
["2026-09-21T13:50:08.333537+00:00", "trade", 9.07, 230.0]
["2026-09-21T13:50:08.354850+00:00", "trade", 9.0725, 50.0]
["2026-09-21T13:50:08.396636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:08.396698+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:08.396750+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:08.470464+00:00", "trade", 9.075, 11.0]
["2026-09-21T13:50:08.554818+00:00", "trade", 9.075, 500.0]
["2026-09-21T13:50:08.570550+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:50:08.600742+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:50:08.661096+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:50:08.813555+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:50:08.911878+00:00", "trade", 9.075, 75.0]
["2026-09-21T13:50:09.028751+00:00", "trade", 9.0717, 200.0]
["2026-09-21T13:50:09.074978+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:50:09.495763+00:00", "trade", 9.075, 19.0]
["2026-09-21T13:50:09.519941+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:50:09.519996+00:00", "trade", 9.08, 30.0]
["2026-09-21T13:50:09.520281+00:00", "trade", 9.08, 487.0]
["2026-09-21T13:50:09.520281+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:50:09.520300+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:50:09.520381+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:09.520412+00:00", "trade", 9.08, 180.0]
["2026-09-21T13:50:09.520445+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.520490+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.520837+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.520838+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.521387+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.521785+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.521904+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.565390+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.565415+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.565653+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:09.566264+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.566298+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.566305+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.566746+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.566864+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.567230+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.567258+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.567709+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.567728+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.568203+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.568217+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.568700+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.569146+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.569159+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:09.569641+00:00", "trade", 9.0867, 2.0]
["2026-09-21T13:50:09.807413+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:50:10.144425+00:00", "trade", 9.085, 2500.0]
["2026-09-21T13:50:10.195306+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:50:10.237622+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.237792+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:50:10.237836+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.238133+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.238820+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.276266+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.276645+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.277494+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.277550+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.277577+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.284514+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:50:10.309592+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.309999+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.310847+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.314013+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:50:10.338655+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.340399+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.342230+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.343047+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.343757+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.375054+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.375877+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.375932+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.389269+00:00", "trade", 9.0822, 50.0]
["2026-09-21T13:50:10.416224+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.416605+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.416944+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.416970+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.417500+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.417900+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.426411+00:00", "trade", 9.085, 220.0]
["2026-09-21T13:50:10.445302+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.476749+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.477086+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.477111+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.477616+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.478012+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.555977+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.556319+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.556344+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.557072+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.579522+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.608272+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.608606+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.608631+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.609132+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.609532+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.646342+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.646687+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.646712+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.647246+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.647645+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.680098+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.680440+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.680464+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.680973+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.681367+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.681544+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:50:10.682253+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:50:10.698144+00:00", "trade", 9.0853, 4500.0]
["2026-09-21T13:50:10.709540+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.735980+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.736842+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.737329+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.769507+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.769850+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.802335+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.802707+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.803045+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.841279+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.841658+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.841998+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.893385+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.893765+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:50:10.894109+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.937124+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.937335+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:10.937929+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.057669+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.137362+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.141545+00:00", "trade", 9.085, 122.0]
["2026-09-21T13:50:11.143623+00:00", "trade", 9.0899, 122.0]
["2026-09-21T13:50:11.238024+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.460820+00:00", "trade", 9.08, 580.0]
["2026-09-21T13:50:11.689311+00:00", "trade", 9.085, 17.0]
["2026-09-21T13:50:11.767880+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:50:11.874341+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.874376+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.874514+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.874592+00:00", "trade", 9.08, 311.0]
["2026-09-21T13:50:11.908662+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.908714+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.908770+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:11.993968+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:50:12.052267+00:00", "trade", 9.0898, 18.0]
["2026-09-21T13:50:12.207569+00:00", "trade", 9.09, 75.0]
["2026-09-21T13:50:12.208327+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.301577+00:00", "trade", 9.085, 48.0]
["2026-09-21T13:50:12.506853+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:50:12.576217+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:50:12.576292+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:50:12.576295+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.576322+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:12.576630+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.576698+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.576819+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:12.576864+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:12.576896+00:00", "trade", 9.085, 98.0]
["2026-09-21T13:50:12.577342+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.577354+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.577502+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.577996+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.578403+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.580547+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:12.585471+00:00", "trade", 9.085, 98.0]
["2026-09-21T13:50:12.585487+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:12.585488+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:12.585522+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.585542+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.585564+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.586455+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:12.611507+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:13.024577+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:50:13.024604+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:50:13.024604+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:13.105544+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:13.131801+00:00", "trade", 9.085, 18.0]
["2026-09-21T13:50:13.205331+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:50:13.320881+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:50:13.469981+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:13.557676+00:00", "trade", 9.088, 600.0]
["2026-09-21T13:50:13.557711+00:00", "trade", 9.0899, 250.0]
["2026-09-21T13:50:13.557721+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:13.557758+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:50:13.557805+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:13.557813+00:00", "trade", 9.0883, 800.0]
["2026-09-21T13:50:13.557841+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:13.557864+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:13.557906+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:13.557907+00:00", "trade", 9.09, 98.0]
["2026-09-21T13:50:13.557909+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:50:13.557942+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:13.557946+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:13.557953+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.557962+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.557984+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.557991+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.557999+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.558011+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.558109+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.558115+00:00", "trade", 9.085, 400.0]
["2026-09-21T13:50:13.558156+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.558577+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.559030+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.561823+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:13.561867+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.566650+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.593272+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:13.730130+00:00", "trade", 9.095, 83.0]
["2026-09-21T13:50:13.770842+00:00", "trade", 9.095, 18.0]
["2026-09-21T13:50:13.788177+00:00", "trade", 9.0967, 2.0]
["2026-09-21T13:50:13.788920+00:00", "trade", 9.095, 329.0]
["2026-09-21T13:50:13.795766+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:50:13.906565+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:50:14.225450+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:14.289776+00:00", "trade", 9.1, 30.0]
["2026-09-21T13:50:14.289799+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:14.289808+00:00", "trade", 9.095, 30.0]
["2026-09-21T13:50:14.355992+00:00", "trade", 9.095, 18.0]
["2026-09-21T13:50:14.425429+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:50:14.474943+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:14.485734+00:00", "trade", 9.0977, 2.0]
["2026-09-21T13:50:14.634490+00:00", "trade", 9.095, 18.0]
["2026-09-21T13:50:14.930430+00:00", "trade", 9.0995, 50.0]
["2026-09-21T13:50:15.177364+00:00", "trade", 9.1, 22.0]
["2026-09-21T13:50:15.177381+00:00", "trade", 9.095, 22.0]
["2026-09-21T13:50:15.287517+00:00", "trade", 9.095, 82.0]
["2026-09-21T13:50:15.385465+00:00", "trade", 9.095, 43.0]
["2026-09-21T13:50:15.421322+00:00", "trade", 9.098, 150.0]
["2026-09-21T13:50:15.427893+00:00", "trade", 9.095, 66.0]
["2026-09-21T13:50:15.432022+00:00", "trade", 9.098, 150.0]
["2026-09-21T13:50:15.441000+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:15.441059+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:15.441109+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:15.441725+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:15.517401+00:00", "trade", 9.1, 48.0]
["2026-09-21T13:50:15.517411+00:00", "trade", 9.095, 48.0]
["2026-09-21T13:50:15.517434+00:00", "trade", 9.1, 2.0]
["2026-09-21T13:50:15.517443+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:50:15.517770+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:15.563053+00:00", "trade", 9.0975, 1.0]
["2026-09-21T13:50:15.773930+00:00", "trade", 9.0925, 1.0]
["2026-09-21T13:50:15.997459+00:00", "trade", 9.098, 500.0]
["2026-09-21T13:50:16.070698+00:00", "trade", 9.0984, 10.0]
["2026-09-21T13:50:16.266845+00:00", "trade", 9.1, 18.0]
["2026-09-21T13:50:16.270750+00:00", "trade", 9.0983, 100.0]
["2026-09-21T13:50:16.271061+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:50:16.271127+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:16.272115+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:16.544812+00:00", "trade", 9.0975, 14.0]
["2026-09-21T13:50:16.849781+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:50:16.915113+00:00", "trade", 9.095, 18.0]
["2026-09-21T13:50:16.960839+00:00", "trade", 9.0948, 1.0]
["2026-09-21T13:50:17.060609+00:00", "trade", 9.0975, 10.0]
["2026-09-21T13:50:17.106669+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:17.162115+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:50:17.168756+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:50:17.216719+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:17.249969+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:17.250020+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:17.311587+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:17.754927+00:00", "trade", 9.0975, 3.0]
["2026-09-21T13:50:18.084608+00:00", "trade", 9.095, 18.0]
["2026-09-21T13:50:18.121658+00:00", "trade", 9.095, 29.0]
["2026-09-21T13:50:18.143821+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:50:18.287136+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:50:18.291461+00:00", "trade", 9.0901, 200.0]
["2026-09-21T13:50:18.340900+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:18.353040+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:18.353101+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:18.354061+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:18.357416+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:18.390559+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:18.501044+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:18.501088+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:18.575491+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:18.895640+00:00", "trade", 9.095, 6.0]
["2026-09-21T13:50:18.895657+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:50:18.895747+00:00", "trade", 9.095, 94.0]
["2026-09-21T13:50:18.950183+00:00", "trade", 9.0923, 300.0]
["2026-09-21T13:50:19.094682+00:00", "trade", 9.1, 18.0]
["2026-09-21T13:50:19.224067+00:00", "trade", 9.0962, 1000.0]
["2026-09-21T13:50:19.263468+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:50:19.325165+00:00", "trade", 9.095, 15.0]
["2026-09-21T13:50:19.452552+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:19.549162+00:00", "trade", 9.0967, 4.0]
["2026-09-21T13:50:19.561190+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:19.574241+00:00", "trade", 9.095, 7.0]
["2026-09-21T13:50:19.795857+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:50:19.950247+00:00", "trade", 9.0923, 100.0]
["2026-09-21T13:50:20.054556+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:50:20.152244+00:00", "trade", 9.0925, 8.0]
["2026-09-21T13:50:20.205905+00:00", "trade", 9.0911, 5.0]
["2026-09-21T13:50:20.488021+00:00", "trade", 9.095, 40.0]
["2026-09-21T13:50:20.490479+00:00", "trade", 9.0908, 10.0]
["2026-09-21T13:50:20.491773+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:50:20.496619+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:50:20.561981+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:50:20.594222+00:00", "trade", 9.1, 2200.0]
["2026-09-21T13:50:20.597418+00:00", "trade", 9.095, 900.0]
["2026-09-21T13:50:20.597480+00:00", "trade", 9.095, 900.0]
["2026-09-21T13:50:20.863964+00:00", "trade", 9.095, 94.0]
["2026-09-21T13:50:20.950589+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:21.145335+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:21.146099+00:00", "trade", 9.1, 2.0]
["2026-09-21T13:50:21.417468+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:50:21.543263+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:50:21.550916+00:00", "trade", 9.0975, 6.0]
["2026-09-21T13:50:21.648045+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:21.699090+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:21.809783+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:21.825710+00:00", "trade", 9.095, 15.0]
["2026-09-21T13:50:22.013416+00:00", "trade", 9.095, 3.0]
["2026-09-21T13:50:22.096881+00:00", "trade", 9.095, 45.0]
["2026-09-21T13:50:22.139646+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:22.139881+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:50:22.144721+00:00", "trade", 9.095, 20.0]
["2026-09-21T13:50:22.267075+00:00", "trade", 9.095, 3.0]
["2026-09-21T13:50:22.293549+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:50:22.293550+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:50:22.293552+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:22.293553+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:50:22.337515+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:22.398381+00:00", "trade", 9.0926, 15.0]
["2026-09-21T13:50:22.419890+00:00", "trade", 9.0926, 1.0]
["2026-09-21T13:50:22.482144+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:22.611819+00:00", "trade", 9.09, 450.0]
["2026-09-21T13:50:22.615936+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:50:22.682734+00:00", "trade", 9.0967, 53.0]
["2026-09-21T13:50:22.706948+00:00", "trade", 9.0967, 1.0]
["2026-09-21T13:50:22.713783+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:50:22.713784+00:00", "trade", 9.09, 74.0]
["2026-09-21T13:50:22.713786+00:00", "trade", 9.09, 79.0]
["2026-09-21T13:50:22.713841+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.713854+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.713884+00:00", "trade", 9.09, 87.0]
["2026-09-21T13:50:22.713885+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.713892+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:50:22.713902+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.713914+00:00", "trade", 9.09, 90.0]
["2026-09-21T13:50:22.713924+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:22.713948+00:00", "trade", 9.09, 76.0]
["2026-09-21T13:50:22.713958+00:00", "trade", 9.09, 563.0]
["2026-09-21T13:50:22.713960+00:00", "trade", 9.09, 16.0]
["2026-09-21T13:50:22.713961+00:00", "trade", 9.09, 37.0]
["2026-09-21T13:50:22.713961+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:50:22.713961+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:50:22.713961+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.713964+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:50:22.713969+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:50:22.714006+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:22.714052+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:22.714071+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.714085+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.714186+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.714241+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.714249+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.714301+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:50:22.714635+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:50:22.721206+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:50:22.745408+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.745877+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.746839+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.747229+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.898013+00:00", "trade", 9.0826, 10.0]
["2026-09-21T13:50:22.976687+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.976688+00:00", "trade", 9.09, 133.0]
["2026-09-21T13:50:22.976895+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:50:22.977163+00:00", "trade", 9.09, 68.0]
["2026-09-21T13:50:22.977164+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:50:22.977311+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.977375+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.978164+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.978408+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.979124+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:22.982532+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:23.078562+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123269+00:00", "trade", 9.1, 600.0]
["2026-09-21T13:50:23.123295+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123317+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123324+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123331+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123338+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123350+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:23.123367+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123374+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123384+00:00", "trade", 9.1, 2000.0]
["2026-09-21T13:50:23.123385+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123419+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:23.123420+00:00", "trade", 9.1, 77.0]
["2026-09-21T13:50:23.123420+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123428+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123432+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123433+00:00", "trade", 9.1, 314.0]
["2026-09-21T13:50:23.123433+00:00", "trade", 9.1, 313.0]
["2026-09-21T13:50:23.123462+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123517+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:23.123598+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:23.123622+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:23.123666+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123673+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123680+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123688+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123702+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123733+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123744+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123757+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:23.123872+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:23.155543+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:23.155566+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:23.341328+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:50:23.350450+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:50:23.354359+00:00", "trade", 9.1135, 20.0]
["2026-09-21T13:50:23.419531+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:50:23.511168+00:00", "trade", 9.106, 100.0]
["2026-09-21T13:50:23.623791+00:00", "trade", 9.1, 19.0]
["2026-09-21T13:50:23.626010+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:23.635699+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:23.831296+00:00", "trade", 9.11, 300.0]
["2026-09-21T13:50:23.877006+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:50:24.019496+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:24.058859+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:50:24.487066+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.487076+00:00", "trade", 9.11, 95.0]
["2026-09-21T13:50:24.487098+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.487168+00:00", "trade", 9.11, 205.0]
["2026-09-21T13:50:24.487861+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.487869+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.487939+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:50:24.487990+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.488290+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.488468+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.488891+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.488921+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.489554+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.489564+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.489742+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.489881+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.490108+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.490924+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.491299+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.491795+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.492769+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.493860+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.493884+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.494268+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.494576+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.494605+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.494623+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.495041+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.495373+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.498699+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.499188+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.499506+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.499673+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.499774+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.500158+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.500247+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.500645+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.500659+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.501149+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.501157+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.501638+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.501646+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.502110+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.502122+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.502559+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.502600+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.504144+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.508001+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.508025+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.522060+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.522089+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.550677+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.697661+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:50:24.700442+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.700768+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.700829+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:50:24.700903+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.701004+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.701024+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.701268+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.701336+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.704223+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:50:24.717857+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:50:24.717887+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.725077+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:50:24.726399+00:00", "trade", 9.0963, 100.0]
["2026-09-21T13:50:24.733070+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.733334+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.733770+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.733890+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:50:24.734212+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.775000+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:24.775033+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:24.775054+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:24.794242+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:50:24.834424+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:24.834454+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:24.911855+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:50:24.912875+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:24.912877+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:50:24.912897+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.912905+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.912928+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.912935+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.912949+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.913329+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.913787+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.913828+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.914118+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.914265+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.914770+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.914802+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.915243+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.915265+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.915328+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.915350+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.915718+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.915741+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.915760+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.916043+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.955738+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.955768+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:24.984726+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.985175+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.985210+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.985533+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.985692+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.985977+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.986174+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.986440+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.986656+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.986901+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.987137+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.987373+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.987616+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.987837+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.988096+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.988299+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.988579+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.988757+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.989062+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.989220+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.989551+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.989679+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.990035+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.990140+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.990521+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.990608+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.990999+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.991069+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.991477+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.991492+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.991965+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.991977+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.992454+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.992466+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.992934+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.992950+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.993433+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.993445+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.993914+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.993926+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.994348+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.994497+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.994811+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.994980+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.995278+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.995466+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.995740+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.995941+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.995949+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.996498+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.996953+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.996988+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.997415+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.997471+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.997882+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.997948+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.997955+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.998434+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.998443+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.998923+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.998937+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.999407+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.999414+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.999898+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:24.999907+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.000390+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.000397+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.000879+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.000908+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.001360+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.001372+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.001854+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.001863+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.002335+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.002342+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.002823+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.002835+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.003314+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.003340+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.003907+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.004352+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.004389+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.087578+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:50:25.087622+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.201834+00:00", "trade", 9.105, 1900.0]
["2026-09-21T13:50:25.520120+00:00", "trade", 9.1025, 27.0]
["2026-09-21T13:50:25.541738+00:00", "trade", 9.1025, 1.0]
["2026-09-21T13:50:25.551349+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.551395+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.577808+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:25.913623+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.914116+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.914150+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.914158+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.914164+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.914632+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.914641+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.915119+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.915126+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.915620+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.916074+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.916104+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.916542+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.916578+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.917006+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.917063+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.917467+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.917635+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.917932+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.918114+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.918393+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.918584+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.918596+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.919075+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.919083+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.919633+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.920084+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.920121+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.920546+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.920604+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.921006+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.921087+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.921471+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.921601+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.921933+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.922072+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.922083+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.922553+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.922566+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.923032+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.923044+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.923519+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.923532+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.924004+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.924017+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.924496+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.924525+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.924978+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.924994+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.925464+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.925476+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.925947+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.925961+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.926432+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.926441+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.926909+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.926922+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.927396+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.927405+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.927885+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.927894+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.928370+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.928379+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.928851+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.928864+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.929338+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.929347+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.929823+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.929836+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:25.984312+00:00", "trade", 9.1001, 100.0]
["2026-09-21T13:50:25.990029+00:00", "trade", 9.1, 548.0]
["2026-09-21T13:50:26.000767+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.001199+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.012670+00:00", "trade", 9.1025, 25.0]
["2026-09-21T13:50:26.014910+00:00", "trade", 9.1024, 50.0]
["2026-09-21T13:50:26.202947+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.203643+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.203699+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.529755+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.578574+00:00", "trade", 9.105, 126.0]
["2026-09-21T13:50:26.579014+00:00", "trade", 9.105, 126.0]
["2026-09-21T13:50:26.579744+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:50:26.585786+00:00", "trade", 9.105, 90.0]
["2026-09-21T13:50:26.588507+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:50:26.592253+00:00", "trade", 9.105, 26.0]
["2026-09-21T13:50:26.592776+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:50:26.595511+00:00", "trade", 9.105, 300.0]
["2026-09-21T13:50:26.616254+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.616281+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.721444+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:26.887841+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:27.046720+00:00", "trade", 9.1079, 300.0]
["2026-09-21T13:50:27.117063+00:00", "trade", 9.1019, 124.0]
["2026-09-21T13:50:27.138169+00:00", "trade", 9.1019, 1.0]
["2026-09-21T13:50:27.209728+00:00", "trade", 9.1024, 100.0]
["2026-09-21T13:50:27.319704+00:00", "trade", 9.1033, 21.0]
["2026-09-21T13:50:27.333689+00:00", "trade", 9.1033, 1.0]
["2026-09-21T13:50:27.495722+00:00", "trade", 9.1076, 10.0]
["2026-09-21T13:50:27.496087+00:00", "trade", 9.1076, 1.0]
["2026-09-21T13:50:27.523692+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:50:27.686863+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:50:27.686866+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:27.687379+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.089099+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.089126+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.385895+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:28.524587+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.524600+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.525739+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.637802+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:28.718158+00:00", "trade", 9.1001, 50.0]
["2026-09-21T13:50:28.856538+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:50:28.857464+00:00", "trade", 9.1181, 48.0]
["2026-09-21T13:50:28.940585+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:50:29.441699+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.441726+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.441733+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.442399+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:29.442465+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:29.442473+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:29.442486+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:29.442510+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:29.477787+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:50:29.477830+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:29.478246+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.478312+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.478336+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.486152+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.512933+00:00", "trade", 9.1068, 1.0]
["2026-09-21T13:50:29.512973+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.513002+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.516902+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.698751+00:00", "trade", 9.1135, 3.0]
["2026-09-21T13:50:29.887329+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:29.905369+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:30.373226+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:50:30.542623+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.542658+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.542665+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.542671+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.542678+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.542729+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:50:30.543737+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.557682+00:00", "trade", 9.1122, 100.0]
["2026-09-21T13:50:30.575052+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.575085+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.575110+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.575136+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.575516+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:30.575579+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:30.575603+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:30.583265+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:30.583952+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.584316+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.584331+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.584607+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.585231+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.585275+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.586355+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.618882+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.619288+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.620496+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.673223+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915342+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:50:30.915344+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915345+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:50:30.915346+00:00", "trade", 9.12, 1000.0]
["2026-09-21T13:50:30.915349+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:50:30.915375+00:00", "trade", 9.12, 250.0]
["2026-09-21T13:50:30.915376+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915384+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915391+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915398+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915404+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915411+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915418+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915446+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915455+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915462+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915475+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915482+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915488+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915495+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915502+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915577+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915608+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915615+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915616+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:50:30.915619+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915620+00:00", "trade", 9.12, 40.0]
["2026-09-21T13:50:30.915620+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915622+00:00", "trade", 9.12, 16.0]
["2026-09-21T13:50:30.915624+00:00", "trade", 9.12, 1300.0]
["2026-09-21T13:50:30.915626+00:00", "trade", 9.12, 7.0]
["2026-09-21T13:50:30.915628+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915634+00:00", "trade", 9.12, 25.0]
["2026-09-21T13:50:30.915642+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915649+00:00", "trade", 9.12, 58.0]
["2026-09-21T13:50:30.915658+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915661+00:00", "trade", 9.12, 42.0]
["2026-09-21T13:50:30.915681+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915719+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915784+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915838+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:30.915892+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915893+00:00", "trade", 9.12, 98.0]
["2026-09-21T13:50:30.915893+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:30.915908+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915919+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:30.915922+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.915945+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:30.915962+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.915969+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.915969+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:30.915983+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:30.915991+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:30.916006+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.916014+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916034+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916137+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916205+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:30.916205+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:50:30.916208+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916216+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916222+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:30.916222+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916230+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916237+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916245+00:00", "trade", 9.13, 319.0]
["2026-09-21T13:50:30.916262+00:00", "trade", 9.13, 97.0]
["2026-09-21T13:50:30.916300+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916312+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916355+00:00", "trade", 9.125, 97.0]
["2026-09-21T13:50:30.916388+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916426+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916477+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.916498+00:00", "trade", 9.125, 126.0]
["2026-09-21T13:50:30.916508+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916549+00:00", "trade", 9.13, 6.0]
["2026-09-21T13:50:30.916582+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916594+00:00", "trade", 9.125, 105.0]
["2026-09-21T13:50:30.916655+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.916656+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916666+00:00", "trade", 9.125, 95.0]
["2026-09-21T13:50:30.916668+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:50:30.916672+00:00", "trade", 9.13, 90.0]
["2026-09-21T13:50:30.916673+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:50:30.916674+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916679+00:00", "trade", 9.125, 200.0]
["2026-09-21T13:50:30.916680+00:00", "trade", 9.125, 6.0]
["2026-09-21T13:50:30.916688+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916695+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916709+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916717+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916755+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916762+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916763+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.916774+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.917415+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.917547+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.918335+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.918468+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:30.918521+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.918552+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.919012+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.919040+00:00", "trade", 9.125, 2.0]
["2026-09-21T13:50:30.919054+00:00", "trade", 9.125, 18.0]
["2026-09-21T13:50:30.919192+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.919808+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.920688+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.921450+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.924518+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.924535+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.924557+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.924564+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:30.924627+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:50:30.924983+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.925064+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.925070+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.925077+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.925138+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.938347+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:50:30.952813+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:30.984126+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.984150+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.984571+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.984655+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.984694+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.984918+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.985110+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.985292+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:30.985837+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.002148+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:50:31.002188+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.015448+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.019736+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.020127+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.020188+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.021073+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.055835+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.055892+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.055919+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.055948+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.171336+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.171360+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.171856+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:31.173760+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174228+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174244+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174254+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174308+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174315+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174639+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.174714+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.175120+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.241356+00:00", "trade", 9.1243, 8.0]
["2026-09-21T13:50:31.243655+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:50:31.357105+00:00", "trade", 9.1245, 2000.0]
["2026-09-21T13:50:31.402488+00:00", "trade", 9.13, 165.0]
["2026-09-21T13:50:31.428225+00:00", "trade", 9.125, 1500.0]
["2026-09-21T13:50:31.479534+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.549022+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:50:31.584356+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.584798+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:31.614443+00:00", "trade", 9.1277, 48.0]
["2026-09-21T13:50:31.671361+00:00", "trade", 9.125, 2.0]
["2026-09-21T13:50:31.829599+00:00", "trade", 9.125, 100.0]
["2026-09-21T13:50:31.917222+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.079368+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.090762+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.167228+00:00", "trade", 9.12, 30.0]
["2026-09-21T13:50:32.179040+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.317832+00:00", "trade", 9.1289, 1000.0]
["2026-09-21T13:50:32.421524+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.421534+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.421540+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:32.421542+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:32.421551+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:32.421629+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:50:32.421656+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:32.421721+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.421749+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.421756+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.421763+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.421859+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.421953+00:00", "trade", 9.13, 50.0]
["2026-09-21T13:50:32.422000+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.422580+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.423187+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.423534+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.428814+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.432710+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.501538+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.501545+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.501951+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:32.559716+00:00", "trade", 9.1393, 10.0]
["2026-09-21T13:50:32.604729+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.605205+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.605262+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.605654+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.605706+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.605724+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:32.605747+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.606182+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:32.724747+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.725229+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.725242+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.725283+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:32.730096+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.056632+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.056941+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.057252+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.067918+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.068097+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.068410+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.069248+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:50:33.069803+00:00", "trade", 9.13, 1100.0]
["2026-09-21T13:50:33.200847+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.201256+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.350284+00:00", "trade", 9.13, 75.0]
["2026-09-21T13:50:33.352009+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.428319+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.445205+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.457935+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.492520+00:00", "trade", 9.1301, 600.0]
["2026-09-21T13:50:33.493450+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493457+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493464+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493471+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493478+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493489+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.493503+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493587+00:00", "trade", 9.1302, 109.0]
["2026-09-21T13:50:33.493609+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:50:33.493638+00:00", "trade", 9.1301, 600.0]
["2026-09-21T13:50:33.493839+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493853+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493867+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:33.493896+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.493898+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.493898+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:33.493898+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.493999+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494006+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494432+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494493+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494707+00:00", "trade", 9.12, 74.0]
["2026-09-21T13:50:33.494709+00:00", "trade", 9.12, 44.0]
["2026-09-21T13:50:33.494731+00:00", "trade", 9.12, 1000.0]
["2026-09-21T13:50:33.494731+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494737+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494738+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:50:33.494741+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.494744+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494748+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.494750+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494769+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494770+00:00", "trade", 9.12, 456.0]
["2026-09-21T13:50:33.494771+00:00", "trade", 9.12, 518.0]
["2026-09-21T13:50:33.494789+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494792+00:00", "trade", 9.12, 83.0]
["2026-09-21T13:50:33.494796+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494804+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494818+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494833+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494850+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494865+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.494906+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495088+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495098+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495105+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495122+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.495125+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495128+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495129+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.495136+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495137+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.495137+00:00", "trade", 9.12, 18.0]
["2026-09-21T13:50:33.495137+00:00", "trade", 9.12, 82.0]
["2026-09-21T13:50:33.495168+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.495168+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495186+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495214+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495244+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.495367+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.495390+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.495392+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495401+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495403+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495415+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495422+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495428+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495442+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.495442+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.495449+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.495455+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.495463+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495470+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495485+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495499+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495750+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495791+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495811+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.495951+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495964+00:00", "trade", 9.12, 7.0]
["2026-09-21T13:50:33.495965+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:33.495966+00:00", "trade", 9.12, 495.0]
["2026-09-21T13:50:33.495968+00:00", "trade", 9.12, 83.0]
["2026-09-21T13:50:33.495972+00:00", "trade", 9.12, 17.0]
["2026-09-21T13:50:33.495972+00:00", "trade", 9.12, 83.0]
["2026-09-21T13:50:33.495972+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495974+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.495975+00:00", "trade", 9.12, 753.0]
["2026-09-21T13:50:33.495979+00:00", "trade", 9.12, 262.0]
["2026-09-21T13:50:33.495980+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.495994+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.496008+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:33.496015+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.496022+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.496030+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.496039+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:33.496093+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496113+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496182+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496287+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496288+00:00", "trade", 9.12, 135.0]
["2026-09-21T13:50:33.496356+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496529+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496561+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496596+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496649+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.496717+00:00", "trade", 9.12, 8716.0]
["2026-09-21T13:50:33.497867+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.589832+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:50:33.594763+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:33.594763+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:33.594764+00:00", "trade", 9.12, 7.0]
["2026-09-21T13:50:33.594766+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:33.594777+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594792+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594798+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594805+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594819+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594832+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594838+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.594845+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.595246+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.595256+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.595315+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.595391+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.595399+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.595434+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.595711+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:33.595808+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.596344+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.608320+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.608344+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.648691+00:00", "trade", 9.1335, 1.0]
["2026-09-21T13:50:33.693705+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.694821+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:33.764219+00:00", "trade", 9.1212, 537.0]
["2026-09-21T13:50:33.788564+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:50:33.922403+00:00", "trade", 9.1356, 500.0]
["2026-09-21T13:50:34.087056+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.087083+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.087126+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.215669+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.215704+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.215779+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.215804+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.230484+00:00", "trade", 9.1298, 500.0]
["2026-09-21T13:50:34.254512+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.254545+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.287585+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:34.287680+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:34.288898+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:50:34.429103+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429136+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429142+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429147+00:00", "trade", 9.13, 6.0]
["2026-09-21T13:50:34.429148+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429162+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429187+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429593+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.429778+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:50:34.430126+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.442849+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.462894+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.474699+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.477861+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:50:34.545771+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.548441+00:00", "trade", 9.1343, 200.0]
["2026-09-21T13:50:34.654172+00:00", "trade", 9.1375, 16.0]
["2026-09-21T13:50:34.654543+00:00", "trade", 9.1375, 1.0]
["2026-09-21T13:50:34.697737+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.698544+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.698593+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.802416+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:34.806948+00:00", "trade", 9.14, 3.0]
["2026-09-21T13:50:34.806987+00:00", "trade", 9.135, 3.0]
["2026-09-21T13:50:35.001554+00:00", "trade", 9.135, 1000.0]
["2026-09-21T13:50:35.113430+00:00", "trade", 9.14, 700.0]
["2026-09-21T13:50:35.150641+00:00", "trade", 9.14, 18.0]
["2026-09-21T13:50:35.150668+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.150810+00:00", "trade", 9.14, 275.0]
["2026-09-21T13:50:35.150811+00:00", "trade", 9.14, 47.0]
["2026-09-21T13:50:35.150829+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.150852+00:00", "trade", 9.14, 18.0]
["2026-09-21T13:50:35.150867+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.150876+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.151040+00:00", "trade", 9.135, 17.0]
["2026-09-21T13:50:35.151051+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.151233+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.151565+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.153921+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.196670+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.196696+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.243711+00:00", "trade", 9.1301, 670.0]
["2026-09-21T13:50:35.249180+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.252831+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.286233+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:50:35.286259+00:00", "trade", 9.14, 10.0]
["2026-09-21T13:50:35.389189+00:00", "trade", 9.135, 300.0]
["2026-09-21T13:50:35.568190+00:00", "trade", 9.1333, 1.0]
["2026-09-21T13:50:35.578642+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.581950+00:00", "trade", 9.138, 135.0]
["2026-09-21T13:50:35.609353+00:00", "trade", 9.1399, 10.0]
["2026-09-21T13:50:35.689813+00:00", "trade", 9.135, 58.0]
["2026-09-21T13:50:35.690170+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:50:35.803948+00:00", "trade", 9.135, 3.0]
["2026-09-21T13:50:35.805888+00:00", "trade", 9.14, 7.0]
["2026-09-21T13:50:35.805897+00:00", "trade", 9.135, 7.0]
["2026-09-21T13:50:35.806660+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:35.840113+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:50:35.841017+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:35.874137+00:00", "trade", 9.13, 8.0]
["2026-09-21T13:50:35.937596+00:00", "trade", 9.1399, 10.0]
["2026-09-21T13:50:35.957642+00:00", "trade", 9.1382, 100.0]
["2026-09-21T13:50:36.085190+00:00", "trade", 9.135, 8.0]
["2026-09-21T13:50:36.226246+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:36.273123+00:00", "trade", 9.135, 4.0]
["2026-09-21T13:50:36.273133+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:50:36.273738+00:00", "trade", 9.1397, 10.0]
["2026-09-21T13:50:36.311702+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:36.383785+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:50:36.384564+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.546360+00:00", "trade", 9.132, 1.0]
["2026-09-21T13:50:36.571743+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.578844+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.594292+00:00", "trade", 9.1377, 100.0]
["2026-09-21T13:50:36.655638+00:00", "trade", 9.1399, 10.0]
["2026-09-21T13:50:36.692817+00:00", "trade", 9.1377, 40.0]
["2026-09-21T13:50:36.931008+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931010+00:00", "trade", 9.13, 79.0]
["2026-09-21T13:50:36.931014+00:00", "trade", 9.13, 21.0]
["2026-09-21T13:50:36.931014+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:36.931016+00:00", "trade", 9.13, 79.0]
["2026-09-21T13:50:36.931018+00:00", "trade", 9.13, 121.0]
["2026-09-21T13:50:36.931021+00:00", "trade", 9.13, 79.0]
["2026-09-21T13:50:36.931029+00:00", "trade", 9.13, 21.0]
["2026-09-21T13:50:36.931031+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:36.931038+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931043+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931060+00:00", "trade", 9.13, 291.0]
["2026-09-21T13:50:36.931062+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931064+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931071+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931086+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931102+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931113+00:00", "trade", 9.13, 124.0]
["2026-09-21T13:50:36.931114+00:00", "trade", 9.13, 60.0]
["2026-09-21T13:50:36.931124+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:50:36.931131+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:36.931132+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:36.931166+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:36.931199+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:36.931282+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:36.931285+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:36.931513+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.931534+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.931746+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.931963+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.931973+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.932078+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.932178+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.932247+00:00", "trade", 9.13, 551.0]
["2026-09-21T13:50:36.965887+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:36.998831+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.040066+00:00", "trade", 9.125, 10.0]
["2026-09-21T13:50:37.047116+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:50:37.181565+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.214153+00:00", "trade", 9.1232, 250.0]
["2026-09-21T13:50:37.220530+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.266622+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.315713+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.327463+00:00", "trade", 9.13, 500.0]
["2026-09-21T13:50:37.367450+00:00", "trade", 9.1399, 550.0]
["2026-09-21T13:50:37.369521+00:00", "trade", 9.129, 500.0]
["2026-09-21T13:50:37.460489+00:00", "trade", 9.1223, 1.0]
["2026-09-21T13:50:37.485278+00:00", "trade", 9.2145, 100.0]
["2026-09-21T13:50:37.598198+00:00", "trade", 9.1271, 51.0]
["2026-09-21T13:50:37.644294+00:00", "trade", 9.13, 210.0]
["2026-09-21T13:50:37.645380+00:00", "trade", 9.13, 90.0]
["2026-09-21T13:50:37.679291+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.686240+00:00", "trade", 9.1267, 1.0]
["2026-09-21T13:50:37.704857+00:00", "trade", 9.1299, 1.0]
["2026-09-21T13:50:37.816072+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:37.826395+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.826396+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:37.826541+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:37.826619+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:37.826852+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:37.826913+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:37.826927+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:37.827184+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:37.827214+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:37.827238+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:37.827257+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:37.827399+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:37.827590+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:37.827619+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:37.828559+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:37.844206+00:00", "trade", 9.1399, 6.0]
["2026-09-21T13:50:37.871437+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.053245+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.053253+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.053485+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.053631+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.054042+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.054086+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.054172+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.054708+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.369537+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.370000+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.660508+00:00", "trade", 9.14, 4.0]
["2026-09-21T13:50:38.660538+00:00", "trade", 9.135, 4.0]
["2026-09-21T13:50:38.660608+00:00", "trade", 9.135, 6.0]
["2026-09-21T13:50:38.680392+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:50:38.681816+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.682323+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.682459+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.682737+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.682745+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.683002+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.683432+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.683455+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.683584+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.727236+00:00", "trade", 9.1375, 1.0]
["2026-09-21T13:50:38.775502+00:00", "trade", 9.135, 35.0]
["2026-09-21T13:50:38.803814+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.979088+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:38.979545+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:39.089140+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:39.090089+00:00", "trade", 9.1394, 100.0]
["2026-09-21T13:50:39.346374+00:00", "trade", 9.1367, 1.0]
["2026-09-21T13:50:39.512797+00:00", "trade", 9.135, 4.0]
["2026-09-21T13:50:39.575869+00:00", "trade", 9.13, 366.0]
["2026-09-21T13:50:39.576648+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:39.694990+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:39.962035+00:00", "trade", 9.13, 750.0]
["2026-09-21T13:50:39.962825+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.012352+00:00", "trade", 9.135, 2000.0]
["2026-09-21T13:50:40.088423+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.275801+00:00", "trade", 9.135, 1000.0]
["2026-09-21T13:50:40.367537+00:00", "trade", 9.1399, 800.0]
["2026-09-21T13:50:40.443413+00:00", "trade", 9.1332, 250.0]
["2026-09-21T13:50:40.517971+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:50:40.520612+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:40.520621+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:40.520626+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:40.520631+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:40.520654+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.520910+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.520911+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:50:40.521011+00:00", "trade", 9.13, 72.0]
["2026-09-21T13:50:40.521012+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:40.521012+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.521014+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.521100+00:00", "trade", 9.13, 28.0]
["2026-09-21T13:50:40.521102+00:00", "trade", 9.13, 26.0]
["2026-09-21T13:50:40.521102+00:00", "trade", 9.13, 12.0]
["2026-09-21T13:50:40.521185+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.521644+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:40.522093+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:50:40.543419+00:00", "trade", 9.13, 128.0]
["2026-09-21T13:50:40.770580+00:00", "trade", 9.1377, 54.0]
["2026-09-21T13:50:40.818683+00:00", "trade", 9.1375, 2.0]
["2026-09-21T13:50:40.819048+00:00", "trade", 9.1375, 1.0]
["2026-09-21T13:50:40.920869+00:00", "trade", 9.1375, 17.0]
["2026-09-21T13:50:40.944323+00:00", "trade", 9.1375, 1.0]
["2026-09-21T13:50:40.948501+00:00", "trade", 9.135, 657.0]
["2026-09-21T13:50:40.948897+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:50:40.974132+00:00", "trade", 9.14, 143.0]
["2026-09-21T13:50:40.985361+00:00", "trade", 9.135, 400.0]
["2026-09-21T13:50:41.015527+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.015587+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.024818+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.024866+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.119183+00:00", "trade", 9.135, 2.0]
["2026-09-21T13:50:41.127038+00:00", "trade", 9.135, 50.0]
["2026-09-21T13:50:41.388009+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:50:41.751785+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:50:41.752478+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.752931+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.752940+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.753427+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.764137+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.864841+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:41.941318+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:50:42.097706+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.098151+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.219982+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:42.220718+00:00", "trade", 9.135, 2.0]
["2026-09-21T13:50:42.283601+00:00", "trade", 9.13, 20.0]
["2026-09-21T13:50:42.459727+00:00", "trade", 9.135, 2900.0]
["2026-09-21T13:50:42.460996+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.467741+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.467857+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.468262+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.569479+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.569945+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.570394+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.601387+00:00", "trade", 9.1324, 20.0]
["2026-09-21T13:50:42.639382+00:00", "trade", 9.135, 11.0]
["2026-09-21T13:50:42.723679+00:00", "trade", 9.135, 500.0]
["2026-09-21T13:50:42.862293+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:42.863126+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.864139+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.864148+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.864161+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.894481+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:50:42.939968+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.940022+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.963743+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:42.964179+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:43.065465+00:00", "trade", 9.135, 5.0]
["2026-09-21T13:50:43.347589+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:43.705410+00:00", "trade", 9.1375, 1.0]
["2026-09-21T13:50:43.761984+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:43.927407+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:43.928968+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:43.929405+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.149097+00:00", "trade", 9.13, 25.0]
["2026-09-21T13:50:44.212417+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.324376+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.324430+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.415220+00:00", "trade", 9.1324, 50.0]
["2026-09-21T13:50:44.483763+00:00", "trade", 9.1399, 500.0]
["2026-09-21T13:50:44.583727+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.608711+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.731254+00:00", "trade", 9.135, 2.0]
["2026-09-21T13:50:44.780461+00:00", "trade", 9.135, 40.0]
["2026-09-21T13:50:44.781198+00:00", "trade", 9.14, 40.0]
["2026-09-21T13:50:44.858574+00:00", "trade", 9.14, 1250.0]
["2026-09-21T13:50:44.859676+00:00", "trade", 9.135, 50.0]
["2026-09-21T13:50:44.876982+00:00", "trade", 9.135, 220.0]
["2026-09-21T13:50:44.913664+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.914692+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.914704+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.915330+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933000+00:00", "trade", 9.1324, 40.0]
["2026-09-21T13:50:44.933357+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933365+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933371+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933382+00:00", "trade", 9.13, 126.0]
["2026-09-21T13:50:44.933425+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933434+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933456+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:44.933463+00:00", "trade", 9.13, 55.0]
["2026-09-21T13:50:44.933728+00:00", "trade", 9.13, 99.0]
["2026-09-21T13:50:44.933729+00:00", "trade", 9.13, 1.0]
["2026-09-21T13:50:44.933730+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933731+00:00", "trade", 9.13, 99.0]
["2026-09-21T13:50:44.933735+00:00", "trade", 9.13, 62.0]
["2026-09-21T13:50:44.933737+00:00", "trade", 9.13, 14.0]
["2026-09-21T13:50:44.933804+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933812+00:00", "trade", 9.13, 8.0]
["2026-09-21T13:50:44.933814+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:44.933814+00:00", "trade", 9.13, 19.0]
["2026-09-21T13:50:44.933815+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:44.933816+00:00", "trade", 9.13, 20.0]
["2026-09-21T13:50:44.933817+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933819+00:00", "trade", 9.13, 121.0]
["2026-09-21T13:50:44.933822+00:00", "trade", 9.13, 84.0]
["2026-09-21T13:50:44.933822+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:44.933823+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:50:44.933826+00:00", "trade", 9.13, 55.0]
["2026-09-21T13:50:44.933830+00:00", "trade", 9.13, 45.0]
["2026-09-21T13:50:44.933846+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933905+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933910+00:00", "trade", 9.12, 55.0]
["2026-09-21T13:50:44.933913+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933913+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933919+00:00", "trade", 9.12, 145.0]
["2026-09-21T13:50:44.933919+00:00", "trade", 9.12, 500.0]
["2026-09-21T13:50:44.933919+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933920+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:44.933920+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933921+00:00", "trade", 9.12, 55.0]
["2026-09-21T13:50:44.933927+00:00", "trade", 9.12, 45.0]
["2026-09-21T13:50:44.933927+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:44.933928+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933934+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:44.933946+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.933973+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.933979+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.933986+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.933993+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934009+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:50:44.934009+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:50:44.934009+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:44.934009+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:44.934010+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934013+00:00", "trade", 9.12, 55.0]
["2026-09-21T13:50:44.934014+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934015+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:44.934017+00:00", "trade", 9.12, 13.0]
["2026-09-21T13:50:44.934022+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:44.934028+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934048+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934055+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934067+00:00", "trade", 9.12, 45.0]
["2026-09-21T13:50:44.934067+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:44.934070+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:44.934154+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:44.934218+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934225+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934232+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934510+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934511+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:44.934512+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:44.934517+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934526+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934532+00:00", "trade", 9.11, 1900.0]
["2026-09-21T13:50:44.934533+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934540+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934544+00:00", "trade", 9.11, 18.0]
["2026-09-21T13:50:44.934546+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934547+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934554+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934561+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934592+00:00", "trade", 9.11, 18.0]
["2026-09-21T13:50:44.934600+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934646+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934667+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934675+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934687+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:44.934689+00:00", "trade", 9.11, 17.0]
["2026-09-21T13:50:44.934697+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:44.934702+00:00", "trade", 9.11, 8.0]
["2026-09-21T13:50:44.934704+00:00", "trade", 9.11, 47.0]
["2026-09-21T13:50:44.934709+00:00", "trade", 9.11, 75.0]
["2026-09-21T13:50:44.934761+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934867+00:00", "trade", 9.12, 59.0]
["2026-09-21T13:50:44.934917+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:50:44.934918+00:00", "trade", 9.11, 70.0]
["2026-09-21T13:50:44.934919+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:44.934990+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:50:44.934991+00:00", "trade", 9.11, 289.0]
["2026-09-21T13:50:44.934991+00:00", "trade", 9.11, 80.0]
["2026-09-21T13:50:44.934993+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:44.935061+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.935069+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.935076+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.935170+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.935177+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.935455+00:00", "trade", 9.11, 425.0]
["2026-09-21T13:50:44.935910+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.935939+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.936039+00:00", "trade", 9.13, 72.0]
["2026-09-21T13:50:44.936490+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.939100+00:00", "trade", 9.11, 50.0]
["2026-09-21T13:50:44.941310+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:44.965659+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.966067+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.966544+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.966592+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.967444+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.968286+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:44.978546+00:00", "trade", 9.1097, 4.0]
["2026-09-21T13:50:45.000939+00:00", "trade", 9.1097, 1.0]
["2026-09-21T13:50:45.035044+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:45.081404+00:00", "trade", 9.1043, 1000.0]
["2026-09-21T13:50:45.081445+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:45.081451+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:45.081471+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:45.153148+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.153601+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.153610+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.153762+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.153963+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154078+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154089+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154240+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154425+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154570+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154685+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154713+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.154895+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155047+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155151+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155212+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155355+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155533+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155610+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155694+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.155814+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156011+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156071+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156173+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156274+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156487+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156533+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156646+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156737+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.156961+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157012+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157122+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157196+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157436+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157480+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157598+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157658+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157915+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.157942+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158109+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158136+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158390+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158405+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158613+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158838+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158870+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.158879+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159091+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159302+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159357+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159368+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159566+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159760+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159851+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.159858+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160044+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160257+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160334+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160345+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160520+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160716+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.160826+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:45.181387+00:00", "trade", 9.105, 1111.0]
["2026-09-21T13:50:45.392954+00:00", "trade", 9.105, 15.0]
["2026-09-21T13:50:45.453883+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:50:45.500459+00:00", "trade", 9.1075, 2.0]
["2026-09-21T13:50:45.620787+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:50:45.854371+00:00", "trade", 9.1099, 20.0]
["2026-09-21T13:50:45.897148+00:00", "trade", 9.105, 150.0]
["2026-09-21T13:50:45.934476+00:00", "trade", 9.105, 5.0]
["2026-09-21T13:50:46.054986+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:50:46.073777+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:50:46.376135+00:00", "trade", 9.1099, 1.0]
["2026-09-21T13:50:46.393346+00:00", "trade", 9.1032, 116.0]
["2026-09-21T13:50:46.415050+00:00", "trade", 9.1032, 1.0]
["2026-09-21T13:50:46.518915+00:00", "trade", 9.1067, 2.0]
["2026-09-21T13:50:46.529182+00:00", "trade", 9.105, 25.0]
["2026-09-21T13:50:46.540623+00:00", "trade", 9.1067, 1.0]
["2026-09-21T13:50:46.588584+00:00", "trade", 9.1004, 100.0]
["2026-09-21T13:50:46.623626+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:46.654552+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:50:46.806896+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:50:46.807666+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:46.808437+00:00", "trade", 9.1, 11.0]
["2026-09-21T13:50:46.930982+00:00", "trade", 9.1099, 2.0]
["2026-09-21T13:50:47.058859+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:50:47.201667+00:00", "trade", 9.105, 109.0]
["2026-09-21T13:50:47.359843+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.365942+00:00", "trade", 9.105, 50.0]
["2026-09-21T13:50:47.404847+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.405307+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.405332+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.405859+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.459670+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:50:47.459710+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.459711+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:50:47.459712+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:50:47.459762+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:50:47.460105+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:47.460202+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460405+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460451+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460481+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460578+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460589+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460596+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460735+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460842+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.460928+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.461059+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.461195+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.466779+00:00", "trade", 9.12, 180.0]
["2026-09-21T13:50:47.466815+00:00", "trade", 9.12, 22.0]
["2026-09-21T13:50:47.466816+00:00", "trade", 9.12, 98.0]
["2026-09-21T13:50:47.466958+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:50:47.466960+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:47.466960+00:00", "trade", 9.12, 74.0]
["2026-09-21T13:50:47.466960+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:47.467116+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.467179+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.467369+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.467440+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.467615+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.470280+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.475572+00:00", "trade", 9.105, 200.0]
["2026-09-21T13:50:47.482162+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:50:47.497573+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.497669+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.497694+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.498606+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.498985+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.499936+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.533893+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.533917+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.533967+00:00", "trade", 9.13, 70.0]
["2026-09-21T13:50:47.534175+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.534382+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.534595+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.534613+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.534653+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.534680+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.534743+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.534853+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.535060+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.535114+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.535156+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.535335+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.535395+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.535601+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.535623+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.537603+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.538309+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.538656+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.538759+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.538799+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.538806+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.539011+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.539349+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.539475+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.539522+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.539598+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.539796+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.539822+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.539940+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.539993+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540008+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540018+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540384+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540492+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540533+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540551+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540558+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540591+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.540597+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.540686+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.540905+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:47.540941+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.541363+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:47.541415+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.541906+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.541916+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.542356+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.542364+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.542383+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.542396+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.542828+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.542841+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.543320+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.543328+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.543766+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.543807+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.543816+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.544258+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.544265+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.544294+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.544332+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.544336+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.544712+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.545047+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.564430+00:00", "trade", 9.1221, 50.0]
["2026-09-21T13:50:47.564797+00:00", "trade", 9.1221, 1.0]
["2026-09-21T13:50:47.565206+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:47.566749+00:00", "trade", 9.125, 2.0]
["2026-09-21T13:50:47.575708+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.576175+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.576190+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.576450+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.606782+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.724771+00:00", "trade", 9.1235, 2.0]
["2026-09-21T13:50:47.727177+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.727410+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.727674+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.731554+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:47.733142+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:47.733931+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:50:47.733943+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:47.733947+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:47.733954+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:50:47.733965+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:47.734028+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:47.734100+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.734107+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.734407+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.735193+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.735225+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.735247+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:47.740152+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:47.740181+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:47.740208+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:47.740859+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:47.741418+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:47.774044+00:00", "trade", 9.1379, 87.0]
["2026-09-21T13:50:47.774083+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:48.169262+00:00", "trade", 9.1375, 2.0]
["2026-09-21T13:50:48.199697+00:00", "trade", 9.135, 15.0]
["2026-09-21T13:50:48.204960+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:48.530481+00:00", "trade", 9.135, 39.0]
["2026-09-21T13:50:48.562468+00:00", "trade", 9.1388, 218.0]
["2026-09-21T13:50:48.562857+00:00", "trade", 9.1388, 1.0]
["2026-09-21T13:50:48.563246+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:48.687595+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:50:48.687603+00:00", "trade", 9.1399, 2.0]
["2026-09-21T13:50:48.711041+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:48.711068+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:48.728671+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:49.135900+00:00", "trade", 9.1377, 41.0]
["2026-09-21T13:50:49.143595+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:50:49.320132+00:00", "trade", 9.135, 90.0]
["2026-09-21T13:50:49.439916+00:00", "trade", 9.1367, 37.0]
["2026-09-21T13:50:49.461499+00:00", "trade", 9.1367, 1.0]
["2026-09-21T13:50:49.745918+00:00", "trade", 9.13, 5700.0]
["2026-09-21T13:50:49.747188+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:49.766187+00:00", "trade", 9.1375, 4.0]
["2026-09-21T13:50:49.894961+00:00", "trade", 9.13, 450.0]
["2026-09-21T13:50:50.002597+00:00", "trade", 9.13, 1050.0]
["2026-09-21T13:50:50.020411+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.020472+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.031573+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.202021+00:00", "trade", 9.14, 23.0]
["2026-09-21T13:50:50.202032+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.202061+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:50:50.202177+00:00", "trade", 9.14, 927.0]
["2026-09-21T13:50:50.211063+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:50:50.211784+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214713+00:00", "trade", 9.13, 384.0]
["2026-09-21T13:50:50.214713+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214734+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214735+00:00", "trade", 9.13, 4320.0]
["2026-09-21T13:50:50.214744+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214750+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214763+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214767+00:00", "trade", 9.13, 2030.0]
["2026-09-21T13:50:50.214769+00:00", "trade", 9.13, 2856.0]
["2026-09-21T13:50:50.214770+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:50.214770+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214777+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214784+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214799+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214805+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:50:50.214813+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214834+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214841+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214846+00:00", "trade", 9.13, 5.0]
["2026-09-21T13:50:50.214854+00:00", "trade", 9.13, 200.0]
["2026-09-21T13:50:50.214886+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.214991+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.215100+00:00", "trade", 9.13, 160.0]
["2026-09-21T13:50:50.215101+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.215153+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:50:50.215155+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.215163+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.215177+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:50.215192+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.215218+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215241+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215277+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215468+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215526+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215596+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215605+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215634+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215737+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215796+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215825+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215832+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215835+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.215897+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.216381+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.216404+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.216771+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.216961+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.217247+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.217677+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.218139+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.218509+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.223333+00:00", "trade", 9.13, 6.0]
["2026-09-21T13:50:50.312200+00:00", "trade", 9.13, 10.0]
["2026-09-21T13:50:50.315378+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.315424+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.315435+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.315859+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.315991+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.316050+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.316953+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.352530+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:50:50.421716+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.422166+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.422200+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.422528+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.422642+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.422677+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.422991+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.423176+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.423454+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.423650+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.423916+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.424124+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.424196+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:50.424277+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.424358+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.424448+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.424627+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.424691+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.425219+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.425450+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.425919+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.428514+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.430531+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.431150+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.431231+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.431310+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.431746+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.431988+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.432425+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.433257+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.435184+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.436774+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.436827+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.436851+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.437518+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.437541+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.437560+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.437923+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.438076+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.439478+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.439566+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.439742+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.439794+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.440489+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.442252+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.442277+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.442954+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.443436+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.443798+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.452616+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:50:50.454234+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.454285+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.454310+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.455001+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.455045+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.455381+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.455479+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.455520+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.455843+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.455859+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.455976+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.456014+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.456312+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.456460+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.456746+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:50:50.456858+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.456883+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.457268+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.457557+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.463205+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.463927+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.475710+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.476162+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.476172+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.476194+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:50.520253+00:00", "trade", 9.12, 250.0]
["2026-09-21T13:50:50.763477+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:50:50.844695+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:50:51.213787+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:51.579836+00:00", "trade", 9.1233, 1.0]
["2026-09-21T13:50:51.678203+00:00", "trade", 9.1235, 50.0]
["2026-09-21T13:50:51.809013+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:50:51.843329+00:00", "trade", 9.12, 8.0]
["2026-09-21T13:50:51.924505+00:00", "trade", 9.12, 180.0]
["2026-09-21T13:50:51.945288+00:00", "trade", 9.12, 27.0]
["2026-09-21T13:50:51.951220+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:52.056839+00:00", "trade", 9.12, 20.0]
["2026-09-21T13:50:52.142674+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.142981+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.143169+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.143180+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.143497+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.143583+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.143627+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.144037+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.144173+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.144667+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.144689+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.144868+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.145187+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.145207+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.145437+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.145588+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.145617+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.145929+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.145962+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.145969+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146026+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146033+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146039+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146046+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146073+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.146338+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146421+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146434+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146444+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146451+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.146475+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.146499+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.146853+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.146975+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147008+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147033+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.147217+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.147366+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147373+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147421+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147485+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147575+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.147699+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147724+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147979+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147991+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.147998+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148005+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148076+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.148406+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.148455+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148493+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.148546+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148561+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148583+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148603+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.148621+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.148717+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.148869+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.148873+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.149197+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.149221+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149231+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149240+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149256+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.149305+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149311+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149334+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149671+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.149694+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149733+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149750+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.149860+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150122+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.150239+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150249+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150259+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150266+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150274+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150453+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150626+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150701+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150715+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150754+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150775+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150800+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150807+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.150855+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.150879+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.151214+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.151243+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.151261+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.151374+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.151702+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.151720+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.151804+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.151863+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.152032+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.152282+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.152307+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.152351+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.152358+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.152406+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.152429+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.152733+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.152772+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.152801+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.152818+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.152940+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.153311+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.153366+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.153694+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.153825+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.153855+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.153865+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.153887+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.153905+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.153941+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.153965+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154317+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.154412+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154449+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154457+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154469+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154473+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.154543+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.154550+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:50:52.154824+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154865+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.154914+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155295+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155305+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155317+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155323+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155797+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155807+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155814+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.155820+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156253+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156289+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156301+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156307+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156314+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156797+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156807+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156816+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.156822+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157253+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157299+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157309+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157316+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157322+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157783+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157793+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157800+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.157807+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158304+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158313+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158719+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158725+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158773+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158783+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158792+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.158799+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159279+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159287+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159294+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159301+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159779+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159788+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159795+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.159802+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.160259+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.160271+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.160741+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.160754+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.161254+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.175720+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.176157+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.176175+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.176196+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.176642+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.178644+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:52.216994+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.217449+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.217459+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.217471+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.217490+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.217518+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.256116+00:00", "trade", 9.115, 24.0]
["2026-09-21T13:50:52.258317+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:52.445166+00:00", "trade", 9.1133, 7.0]
["2026-09-21T13:50:52.878199+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.041708+00:00", "trade", 9.115, 45.0]
["2026-09-21T13:50:53.042526+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:50:53.160786+00:00", "trade", 9.1175, 2.0]
["2026-09-21T13:50:53.281298+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.281714+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282129+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282136+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282143+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282150+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282189+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282203+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.282372+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.282847+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.282882+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.283132+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.283364+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.283833+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.283982+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.284327+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.284343+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.284361+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.284673+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.284713+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.284789+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.285168+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.285174+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:53.285198+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.285686+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.285696+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.286137+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.286146+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.286172+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.286180+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.286618+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.286668+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.287101+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.287143+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.287548+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.287585+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.287599+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.287606+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.288031+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.288084+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.288515+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.288564+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.288969+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.288998+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.289013+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.289023+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.289441+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.289499+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.289924+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.289965+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.290377+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.290405+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.290412+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.290425+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.290850+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.290863+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.291335+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.291351+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.291821+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.291831+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.292308+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.292316+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.292805+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:53.401847+00:00", "trade", 9.115, 500.0]
["2026-09-21T13:50:53.666472+00:00", "trade", 9.1175, 2.0]
["2026-09-21T13:50:53.756209+00:00", "trade", 9.119, 2000.0]
["2026-09-21T13:50:53.803514+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:50:53.805624+00:00", "trade", 9.1199, 10.0]
["2026-09-21T13:50:53.953054+00:00", "trade", 9.115, 20.0]
["2026-09-21T13:50:54.109701+00:00", "trade", 9.1199, 2.0]
["2026-09-21T13:50:54.555322+00:00", "trade", 9.115, 48.0]
["2026-09-21T13:50:54.809825+00:00", "trade", 9.1125, 3.0]
["2026-09-21T13:50:54.920969+00:00", "trade", 9.115, 2.0]
["2026-09-21T13:50:54.958835+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:55.259754+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:50:55.498571+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:50:55.500811+00:00", "trade", 9.1199, 10.0]
["2026-09-21T13:50:55.509651+00:00", "trade", 9.1101, 5.0]
["2026-09-21T13:50:55.586969+00:00", "trade", 9.115, 108.0]
["2026-09-21T13:50:55.703698+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:55.704209+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:55.704241+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:55.704530+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:55.704720+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:55.705297+00:00", "trade", 9.11, 162.0]
["2026-09-21T13:50:55.746567+00:00", "trade", 9.1175, 1.0]
["2026-09-21T13:50:55.891431+00:00", "trade", 9.1199, 94.0]
["2026-09-21T13:50:56.006587+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:56.180243+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:50:56.284967+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:56.414681+00:00", "trade", 9.12, 33.0]
["2026-09-21T13:50:57.280278+00:00", "trade", 9.115, 50.0]
["2026-09-21T13:50:57.318613+00:00", "trade", 9.1175, 9.0]
["2026-09-21T13:50:57.318973+00:00", "trade", 9.1175, 1.0]
["2026-09-21T13:50:57.446222+00:00", "trade", 9.1112, 1.0]
["2026-09-21T13:50:57.448077+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:50:57.471254+00:00", "trade", 9.1158, 10.0]
["2026-09-21T13:50:57.529912+00:00", "trade", 9.115, 2.0]
["2026-09-21T13:50:57.741895+00:00", "trade", 9.115, 333.0]
["2026-09-21T13:50:57.923790+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:50:57.949398+00:00", "trade", 9.1196, 193.0]
["2026-09-21T13:50:58.331141+00:00", "trade", 9.115, 55.0]
["2026-09-21T13:50:58.341775+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:50:58.496536+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:58.735819+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:58.735845+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:58.735858+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:58.735921+00:00", "trade", 9.12, 75.0]
["2026-09-21T13:50:58.735922+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:50:58.736057+00:00", "trade", 9.12, 50.0]
["2026-09-21T13:50:58.736103+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:50:58.736236+00:00", "trade", 9.115, 20.0]
["2026-09-21T13:50:58.736278+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:58.736312+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:58.736398+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:50:58.736400+00:00", "trade", 9.12, 150.0]
["2026-09-21T13:50:58.736401+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:58.736405+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736418+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736427+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736441+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736447+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736462+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736480+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736593+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736598+00:00", "trade", 9.12, 112.0]
["2026-09-21T13:50:58.736608+00:00", "trade", 9.12, 4.0]
["2026-09-21T13:50:58.736754+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736776+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736784+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736805+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736850+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736851+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:50:58.736851+00:00", "trade", 9.12, 16.0]
["2026-09-21T13:50:58.736860+00:00", "trade", 9.12, 59.0]
["2026-09-21T13:50:58.736861+00:00", "trade", 9.12, 23.0]
["2026-09-21T13:50:58.736930+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.736939+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.737083+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.737099+00:00", "trade", 9.12, 14.0]
["2026-09-21T13:50:58.737112+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:50:58.737141+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:58.737219+00:00", "trade", 9.12, 7.0]
["2026-09-21T13:50:58.737622+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:58.737857+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:58.767770+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:58.836613+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:50:59.184711+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.184766+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.184788+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.184833+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.185127+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.185392+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.186016+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.211313+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.211436+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.211794+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:50:59.278535+00:00", "trade", 9.115, 70.0]
["2026-09-21T13:50:59.279775+00:00", "trade", 9.11, 70.0]
["2026-09-21T13:50:59.372424+00:00", "trade", 9.115, 30.0]
["2026-09-21T13:50:59.373416+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:50:59.376309+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:50:59.376615+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:50:59.376706+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:50:59.376827+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:50:59.390679+00:00", "trade", 9.115, 2.0]
["2026-09-21T13:50:59.401387+00:00", "trade", 9.115, 25.0]
["2026-09-21T13:50:59.441156+00:00", "trade", 9.115, 15.0]
["2026-09-21T13:50:59.443631+00:00", "trade", 9.1191, 246.0]
["2026-09-21T13:51:00.041710+00:00", "trade", 9.115, 120.0]
["2026-09-21T13:51:00.057248+00:00", "trade", 9.115, 3.0]
["2026-09-21T13:51:00.282750+00:00", "trade", 9.1101, 500.0]
["2026-09-21T13:51:00.305662+00:00", "trade", 9.11, 500.0]
["2026-09-21T13:51:00.473911+00:00", "trade", 9.0697, 1.0]
["2026-09-21T13:51:00.486836+00:00", "trade", 9.1101, 1200.0]
["2026-09-21T13:51:00.560288+00:00", "trade", 9.11, 135.0]
["2026-09-21T13:51:01.146148+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:51:01.251960+00:00", "trade", 9.1132, 150.0]
["2026-09-21T13:51:01.379409+00:00", "trade", 9.1125, 31.0]
["2026-09-21T13:51:01.379773+00:00", "trade", 9.1125, 1.0]
["2026-09-21T13:51:01.401220+00:00", "trade", 9.12, 90.0]
["2026-09-21T13:51:01.439277+00:00", "trade", 9.1175, 1.0]
["2026-09-21T13:51:01.488282+00:00", "trade", 9.115, 15.0]
["2026-09-21T13:51:01.501450+00:00", "trade", 9.0697, 25.0]
["2026-09-21T13:51:01.611461+00:00", "trade", 9.115, 90.0]
["2026-09-21T13:51:01.704485+00:00", "trade", 9.1175, 3.0]
["2026-09-21T13:51:01.711529+00:00", "trade", 9.115, 1000.0]
["2026-09-21T13:51:01.779991+00:00", "trade", 9.1133, 2.0]
["2026-09-21T13:51:01.802299+00:00", "trade", 9.1133, 1.0]
["2026-09-21T13:51:01.822781+00:00", "trade", 9.1175, 11.0]
["2026-09-21T13:51:01.947280+00:00", "trade", 9.1175, 20.0]
["2026-09-21T13:51:01.993796+00:00", "trade", 9.115, 1.0]
["2026-09-21T13:51:02.222045+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:51:02.222147+00:00", "trade", 9.115, 26.0]
["2026-09-21T13:51:02.222148+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:51:02.222576+00:00", "trade", 9.115, 74.0]
["2026-09-21T13:51:02.308690+00:00", "trade", 9.115, 400.0]
["2026-09-21T13:51:02.314116+00:00", "trade", 9.115, 10.0]
["2026-09-21T13:51:02.421521+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:51:02.556268+00:00", "trade", 9.1188, 200.0]
["2026-09-21T13:51:02.613995+00:00", "trade", 9.1194, 360.0]
["2026-09-21T13:51:02.718748+00:00", "trade", 9.115, 11.0]
["2026-09-21T13:51:02.748808+00:00", "trade", 9.115, 2.0]
["2026-09-21T13:51:02.783630+00:00", "trade", 9.115, 18.0]
["2026-09-21T13:51:02.783656+00:00", "trade", 9.11, 89.0]
["2026-09-21T13:51:02.783662+00:00", "trade", 9.11, 12.0]
["2026-09-21T13:51:02.783667+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783667+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783670+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:51:02.783674+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783674+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783674+00:00", "trade", 9.11, 55.0]
["2026-09-21T13:51:02.783691+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783702+00:00", "trade", 9.115, 41.0]
["2026-09-21T13:51:02.783704+00:00", "trade", 9.11, 1159.0]
["2026-09-21T13:51:02.783706+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783716+00:00", "trade", 9.11, 41.0]
["2026-09-21T13:51:02.783717+00:00", "trade", 9.11, 18.0]
["2026-09-21T13:51:02.783718+00:00", "trade", 9.11, 1159.0]
["2026-09-21T13:51:02.783721+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783736+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783739+00:00", "trade", 9.11, 41.0]
["2026-09-21T13:51:02.783746+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783769+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783772+00:00", "trade", 9.11, 10.0]
["2026-09-21T13:51:02.783775+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:51:02.783775+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783775+00:00", "trade", 9.11, 45.0]
["2026-09-21T13:51:02.783780+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783782+00:00", "trade", 9.11, 25.0]
["2026-09-21T13:51:02.783783+00:00", "trade", 9.11, 79.0]
["2026-09-21T13:51:02.783784+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:51:02.783786+00:00", "trade", 9.11, 129.0]
["2026-09-21T13:51:02.783788+00:00", "trade", 9.11, 32.0]
["2026-09-21T13:51:02.783791+00:00", "trade", 9.11, 30.0]
["2026-09-21T13:51:02.783791+00:00", "trade", 9.11, 15.0]
["2026-09-21T13:51:02.783793+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783793+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783794+00:00", "trade", 9.11, 77.0]
["2026-09-21T13:51:02.783798+00:00", "trade", 9.11, 74.0]
["2026-09-21T13:51:02.783802+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783810+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783819+00:00", "trade", 9.11, 82.0]
["2026-09-21T13:51:02.783842+00:00", "trade", 9.11, 18.0]
["2026-09-21T13:51:02.783842+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783853+00:00", "trade", 9.11, 1182.0]
["2026-09-21T13:51:02.783853+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783855+00:00", "trade", 9.11, 497.0]
["2026-09-21T13:51:02.783864+00:00", "trade", 9.11, 11.0]
["2026-09-21T13:51:02.783864+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783865+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783866+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783881+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783888+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783904+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783913+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783915+00:00", "trade", 9.11, 41.0]
["2026-09-21T13:51:02.783919+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783922+00:00", "trade", 9.11, 1159.0]
["2026-09-21T13:51:02.783923+00:00", "trade", 9.11, 41.0]
["2026-09-21T13:51:02.783935+00:00", "trade", 9.11, 262.0]
["2026-09-21T13:51:02.783937+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783937+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783939+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783940+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.783944+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783952+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783976+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783991+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.783998+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.784016+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.784040+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:02.784050+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:02.784050+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:02.784058+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:02.784120+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784130+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784137+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784154+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784168+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784195+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784284+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784317+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.784575+00:00", "trade", 9.105, 27.0]
["2026-09-21T13:51:02.784975+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.785004+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.785088+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:02.785804+00:00", "trade", 9.105, 26.0]
["2026-09-21T13:51:02.787904+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.788019+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.790778+00:00", "trade", 9.11, 300.0]
["2026-09-21T13:51:02.793299+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:02.926776+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:02.927278+00:00", "trade", 9.1087, 200.0]
["2026-09-21T13:51:02.986775+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.030473+00:00", "trade", 9.105, 11.0]
["2026-09-21T13:51:03.032375+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.093990+00:00", "trade", 9.11, 40.0]
["2026-09-21T13:51:03.094146+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.096856+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.196844+00:00", "trade", 9.114, 100.0]
["2026-09-21T13:51:03.215933+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:51:03.239719+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.239736+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.255023+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.398394+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.401742+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.434731+00:00", "trade", 9.105, 500.0]
["2026-09-21T13:51:03.615537+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.616000+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.654619+00:00", "trade", 9.1075, 1.0]
["2026-09-21T13:51:03.662848+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:51:03.663637+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.664101+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:03.898703+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:04.570435+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:04.570915+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:04.650726+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:04.672349+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:04.704995+00:00", "trade", 9.1026, 25.0]
["2026-09-21T13:51:04.727678+00:00", "trade", 9.1027, 100.0]
["2026-09-21T13:51:04.948187+00:00", "trade", 9.1075, 11.0]
["2026-09-21T13:51:04.998285+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:51:05.046318+00:00", "trade", 9.1099, 100.0]
["2026-09-21T13:51:05.060857+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:05.060869+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:51:05.060976+00:00", "trade", 9.11, 91.0]
["2026-09-21T13:51:05.061074+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.061121+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:05.061184+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.061212+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.061219+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:05.061230+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:05.061287+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.061349+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.061608+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.061941+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.062294+00:00", "trade", 9.115, 200.0]
["2026-09-21T13:51:05.062530+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.063871+00:00", "trade", 9.1195, 500.0]
["2026-09-21T13:51:05.070968+00:00", "trade", 9.11, 22.0]
["2026-09-21T13:51:05.070998+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:05.071002+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:05.071025+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:05.071331+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:05.071558+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.071596+00:00", "trade", 9.11, 23.0]
["2026-09-21T13:51:05.071791+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.071944+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.071995+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.084353+00:00", "trade", 9.1, 359.0]
["2026-09-21T13:51:05.084560+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:51:05.084719+00:00", "trade", 9.1001, 5.0]
["2026-09-21T13:51:05.084906+00:00", "trade", 9.1001, 359.0]
["2026-09-21T13:51:05.084948+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.084973+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.086850+00:00", "trade", 9.1, 220.0]
["2026-09-21T13:51:05.088998+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089008+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:05.089013+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089018+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:05.089054+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089103+00:00", "trade", 9.1, 80.0]
["2026-09-21T13:51:05.089105+00:00", "trade", 9.1, 30.0]
["2026-09-21T13:51:05.089106+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089108+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:05.089130+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089140+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089147+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089154+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089174+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089181+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089205+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089424+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:51:05.089426+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:51:05.089437+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:51:05.089457+00:00", "trade", 9.1, 358.0]
["2026-09-21T13:51:05.089459+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:51:05.089465+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089471+00:00", "trade", 9.1, 8.0]
["2026-09-21T13:51:05.089472+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:05.089473+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089480+00:00", "trade", 9.1, 93.0]
["2026-09-21T13:51:05.089481+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089482+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:51:05.089523+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089631+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089661+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089683+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:51:05.089683+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089758+00:00", "trade", 9.1, 18.0]
["2026-09-21T13:51:05.089760+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:51:05.089760+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:51:05.089760+00:00", "trade", 9.1, 14.0]
["2026-09-21T13:51:05.089766+00:00", "trade", 9.1, 38.0]
["2026-09-21T13:51:05.089769+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:51:05.089769+00:00", "trade", 9.1, 14.0]
["2026-09-21T13:51:05.089769+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:51:05.089772+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:51:05.089777+00:00", "trade", 9.1, 58.0]
["2026-09-21T13:51:05.089777+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089778+00:00", "trade", 9.1, 33.0]
["2026-09-21T13:51:05.089779+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089797+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089832+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089843+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.089946+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:05.089946+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.090225+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.090232+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.090248+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.090255+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.090261+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:05.090263+00:00", "trade", 9.1, 845.0]
["2026-09-21T13:51:05.090264+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:05.090278+00:00", "trade", 9.1, 23.0]
["2026-09-21T13:51:05.090329+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090335+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090345+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090352+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090424+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090445+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090459+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:05.090498+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090520+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090606+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:51:05.090612+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.090641+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.092044+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:51:05.092802+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.094513+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:05.095465+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.097645+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.097675+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.097694+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:51:05.097697+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:51:05.099158+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:51:05.099183+00:00", "trade", 9.0901, 100.0]
["2026-09-21T13:51:05.099253+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:51:05.099428+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:51:05.099460+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.099878+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:51:05.100006+00:00", "trade", 9.09, 15.0]
["2026-09-21T13:51:05.100245+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:51:05.100273+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:05.100776+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.100913+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.100920+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.100930+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101012+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:51:05.101013+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:51:05.101013+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:51:05.101015+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:51:05.101032+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101033+00:00", "trade", 9.09, 22.0]
["2026-09-21T13:51:05.101073+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101080+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101104+00:00", "trade", 9.09, 29.0]
["2026-09-21T13:51:05.101174+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101249+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:51:05.101453+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101478+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101495+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101637+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:51:05.101655+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:05.101853+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:51:05.101860+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101868+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.101888+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:51:05.101896+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:05.102156+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102160+00:00", "trade", 9.09, 139.0]
["2026-09-21T13:51:05.102160+00:00", "trade", 9.09, 444.0]
["2026-09-21T13:51:05.102160+00:00", "trade", 9.09, 22.0]
["2026-09-21T13:51:05.102163+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102178+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102185+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102192+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102206+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102219+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102222+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:05.102226+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:05.102236+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:05.102243+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:51:05.102247+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:05.102286+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102293+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102371+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.102432+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.102499+00:00", "trade", 9.09, 23.0]
["2026-09-21T13:51:05.102511+00:00", "trade", 9.09, 89.0]
["2026-09-21T13:51:05.102613+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102636+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:51:05.102636+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102653+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102697+00:00", "trade", 9.09, 93.0]
["2026-09-21T13:51:05.102698+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:51:05.102698+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102700+00:00", "trade", 9.09, 193.0]
["2026-09-21T13:51:05.102701+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:51:05.102712+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102735+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102739+00:00", "trade", 9.09, 194.0]
["2026-09-21T13:51:05.102758+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.102769+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:51:05.102788+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.102843+00:00", "trade", 9.09, 122.0]
["2026-09-21T13:51:05.102843+00:00", "trade", 9.09, 293.0]
["2026-09-21T13:51:05.102844+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:51:05.102852+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.102883+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.102969+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.102970+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.103189+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.103235+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.103410+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.111707+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:51:05.112698+00:00", "trade", 9.09, 194.0]
["2026-09-21T13:51:05.112720+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:05.112801+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:51:05.112805+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112931+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112938+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112951+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112958+00:00", "trade", 9.09, 23.0]
["2026-09-21T13:51:05.112958+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112962+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112968+00:00", "trade", 9.09, 194.0]
["2026-09-21T13:51:05.112973+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112980+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.112987+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113106+00:00", "trade", 9.09, 89.0]
["2026-09-21T13:51:05.113107+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:05.113125+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113132+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113147+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113154+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113319+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113330+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113469+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113486+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113592+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113654+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113663+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:05.113678+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.113694+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:51:05.113694+00:00", "trade", 9.09, 22.0]
["2026-09-21T13:51:05.113694+00:00", "trade", 9.09, 122.0]
["2026-09-21T13:51:05.113698+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:05.113733+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.114215+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:51:05.117323+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.117429+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.117746+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.118246+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.118639+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.119130+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.119585+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.126336+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:05.126428+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.126440+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.126717+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.126808+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.126932+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:51:05.127114+00:00", "trade", 9.0801, 3.0]
["2026-09-21T13:51:05.127361+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.127415+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.127865+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.127866+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:51:05.127889+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.127902+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.127961+00:00", "trade", 9.08, 29.0]
["2026-09-21T13:51:05.127963+00:00", "trade", 9.08, 30.0]
["2026-09-21T13:51:05.127963+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.127964+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:51:05.127967+00:00", "trade", 9.08, 8.0]
["2026-09-21T13:51:05.127970+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.127970+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.128220+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.128227+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.128234+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.128255+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.128259+00:00", "trade", 9.08, 880.0]
["2026-09-21T13:51:05.128261+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.128416+00:00", "trade", 9.08, 97.0]
["2026-09-21T13:51:05.128418+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.128419+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.128425+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.128432+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.128440+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128609+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128653+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128740+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128777+00:00", "trade", 9.08, 116.0]
["2026-09-21T13:51:05.128778+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128787+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.128817+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128826+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128893+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128913+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128939+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.128971+00:00", "trade", 9.08, 28.0]
["2026-09-21T13:51:05.129030+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.129064+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.129138+00:00", "trade", 9.08, 37.0]
["2026-09-21T13:51:05.129222+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.129283+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.129693+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.129694+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.129713+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129720+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129727+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129748+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129754+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129761+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129768+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.129775+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.130272+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.130782+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.136238+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.137666+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.137666+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:05.137666+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.138599+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.138617+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.139109+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139125+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139141+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139157+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139206+00:00", "trade", 9.08, 46.0]
["2026-09-21T13:51:05.139206+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.139301+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139501+00:00", "trade", 9.08, 444.0]
["2026-09-21T13:51:05.139503+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:05.139503+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139504+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:51:05.139505+00:00", "trade", 9.08, 116.0]
["2026-09-21T13:51:05.139508+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.139509+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.139512+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139527+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139550+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139557+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139564+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139578+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139607+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139646+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139825+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139872+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139901+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.139992+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140039+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140061+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140101+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140142+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:51:05.140499+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140506+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140522+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140606+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.140955+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.140962+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.141039+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.143697+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:51:05.150399+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.150419+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.150426+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.150432+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.150507+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.150661+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.150669+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.150701+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.150702+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:05.150709+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.150733+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.150746+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.150784+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.151049+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.154530+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.154887+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.154929+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.154953+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.155154+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.155321+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:05.157423+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:05.157430+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:05.157780+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:05.157791+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:05.157829+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:05.157879+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:05.157907+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:51:05.157920+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.157949+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:05.158000+00:00", "trade", 9.08, 123.0]
["2026-09-21T13:51:05.158027+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.158193+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:05.158213+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:05.158269+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:05.158271+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.158305+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.158437+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.158673+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.158715+00:00", "trade", 9.071, 10929.0]
["2026-09-21T13:51:05.159160+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.159283+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.159768+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.161556+00:00", "trade", 9.07, 60500.0]
["2026-09-21T13:51:05.162319+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.167861+00:00", "trade", 9.07, 1070.0]
["2026-09-21T13:51:05.171032+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:51:05.171036+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:51:05.171513+00:00", "trade", 9.075, 74.0]
["2026-09-21T13:51:05.173072+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:51:05.253535+00:00", "trade", 9.1, 16.0]
["2026-09-21T13:51:05.292529+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.407223+00:00", "trade", 9.075, 77.0]
["2026-09-21T13:51:05.435748+00:00", "trade", 9.075, 28.0]
["2026-09-21T13:51:05.759977+00:00", "trade", 9.075, 13.0]
["2026-09-21T13:51:05.844402+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.844923+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.845354+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.944925+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:05.954421+00:00", "trade", 9.071, 26.0]
["2026-09-21T13:51:05.959026+00:00", "trade", 9.075, 74.0]
["2026-09-21T13:51:05.997614+00:00", "trade", 9.0725, 11.0]
["2026-09-21T13:51:06.191260+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:06.191281+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:06.191282+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:06.191283+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:06.191284+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191302+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191310+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191317+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191330+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191429+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191534+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191552+00:00", "trade", 9.07, 1567.0]
["2026-09-21T13:51:06.191555+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191596+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:51:06.191640+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191647+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191683+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191718+00:00", "trade", 9.07, 339.0]
["2026-09-21T13:51:06.191719+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191727+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191734+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191767+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191801+00:00", "trade", 9.07, 1092.0]
["2026-09-21T13:51:06.191803+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191806+00:00", "trade", 9.07, 281.0]
["2026-09-21T13:51:06.191807+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191816+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191828+00:00", "trade", 9.07, 13.0]
["2026-09-21T13:51:06.191830+00:00", "trade", 9.07, 51.0]
["2026-09-21T13:51:06.191830+00:00", "trade", 9.07, 16.0]
["2026-09-21T13:51:06.191831+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:51:06.191833+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191836+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:06.191848+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:51:06.191867+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:06.191888+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:06.191895+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:06.191959+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.191983+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.192045+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:06.192151+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:06.192179+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:06.192186+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:06.192519+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.193204+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.193540+00:00", "trade", 9.07, 6.0]
["2026-09-21T13:51:06.203822+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.223799+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.223825+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.224221+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.224717+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.224732+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.225196+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.296653+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.300068+00:00", "trade", 9.0697, 292.0]
["2026-09-21T13:51:06.449682+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.450667+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.450686+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.450762+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.451166+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.451281+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.451693+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.451720+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.452020+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.452922+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.453517+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.453576+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.453679+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.453755+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.454522+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.454640+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.455479+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.456200+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:51:06.456240+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.457099+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.457510+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.457970+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.458444+00:00", "trade", 9.0685, 1900.0]
["2026-09-21T13:51:06.458642+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:51:06.461093+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.464340+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:51:06.467217+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.469812+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:51:06.472403+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:51:06.475088+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:06.477722+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:51:06.480343+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.482869+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:51:06.485551+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:51:06.494001+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:06.546711+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.660268+00:00", "trade", 9.0677, 40.0]
["2026-09-21T13:51:06.800131+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:51:06.810633+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.811054+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.811536+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.811558+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:06.860738+00:00", "trade", 9.065, 2000.0]
["2026-09-21T13:51:06.913215+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:07.444778+00:00", "trade", 9.065, 133.0]
["2026-09-21T13:51:07.547630+00:00", "trade", 9.0688, 120.0]
["2026-09-21T13:51:07.677259+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:07.677806+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:07.677996+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:07.705334+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:08.015489+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:51:08.079272+00:00", "trade", 9.068, 1.0]
["2026-09-21T13:51:08.207867+00:00", "trade", 9.065, 1333.0]
["2026-09-21T13:51:08.271740+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:08.411569+00:00", "trade", 9.065, 11.0]
["2026-09-21T13:51:08.438153+00:00", "trade", 9.0651, 277.0]
["2026-09-21T13:51:08.574177+00:00", "trade", 9.0676, 21.0]
["2026-09-21T13:51:08.871491+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:09.052741+00:00", "trade", 9.0601, 100.0]
["2026-09-21T13:51:09.053594+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:09.320557+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:51:09.320559+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:51:09.320577+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:09.320606+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:09.320621+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:09.320630+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:09.320654+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:09.320781+00:00", "trade", 9.07, 123.0]
["2026-09-21T13:51:09.320802+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:09.320861+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:09.320869+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.320883+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.321004+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.321058+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.321138+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.321149+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.321231+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.321284+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:09.323197+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:09.323217+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:09.325437+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.325882+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.325929+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.332781+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.357241+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.357267+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.357646+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:09.358040+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:09.358118+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:09.358171+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.358530+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.358560+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.358666+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.358995+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359137+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359148+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359459+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359466+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359628+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359640+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359933+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.359940+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360104+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360123+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360409+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360424+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360444+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360557+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360593+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360604+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360918+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.360938+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.361071+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.361084+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.361400+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.361415+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.361553+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.361567+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362036+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362049+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362069+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362337+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362521+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362541+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362554+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362799+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.362988+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363002+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363470+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363482+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363504+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363511+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363963+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.363985+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364007+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364014+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364449+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364463+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364936+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364947+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364954+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.364960+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365428+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365438+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365458+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365465+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365913+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365930+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365953+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.365960+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.366396+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.366507+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.366528+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.366843+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.366878+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.366982+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367455+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367466+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367478+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367486+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367955+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367964+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367971+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.367978+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.368539+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.368549+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.368995+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369002+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369046+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369057+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369471+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369478+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369538+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369548+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369939+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.369964+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370026+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370036+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370401+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370408+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370547+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370556+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370865+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.370889+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371033+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371043+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371196+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371203+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371523+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371532+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371658+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.371665+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372000+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372017+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372462+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372483+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372504+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372510+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.372989+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373000+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373007+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373014+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373482+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373492+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373499+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.373506+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374018+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374025+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374033+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374512+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374521+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374528+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374534+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.374989+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375483+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375493+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375500+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375507+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375979+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.375989+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376077+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376083+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376475+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376483+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376539+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376563+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376953+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376979+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376991+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.376998+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.377445+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.377460+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.377925+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.377969+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.378413+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.378432+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.378893+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.378907+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.379384+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.379395+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.379869+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.379876+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.425596+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.425610+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:09.605750+00:00", "trade", 9.0733, 1.0]
["2026-09-21T13:51:09.683271+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:09.726526+00:00", "trade", 9.0799, 100.0]
["2026-09-21T13:51:09.938000+00:00", "trade", 9.075, 55.0]
["2026-09-21T13:51:09.940357+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:51:09.954246+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:51:09.954339+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:09.954340+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:09.954410+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:09.954595+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.954630+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.954673+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.954799+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.955012+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.955055+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.955191+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.955242+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:09.955343+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.000956+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.002206+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.051520+00:00", "trade", 9.0867, 1.0]
["2026-09-21T13:51:10.060512+00:00", "trade", 9.088, 1.0]
["2026-09-21T13:51:10.107595+00:00", "trade", 9.2017, 500.0]
["2026-09-21T13:51:10.448455+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.672970+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.673461+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.673471+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.674035+00:00", "trade", 9.0825, 1.0]
["2026-09-21T13:51:10.776181+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.875896+00:00", "trade", 9.0851, 73.0]
["2026-09-21T13:51:10.893757+00:00", "trade", 9.0851, 1.0]
["2026-09-21T13:51:10.956894+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:10.966942+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.292548+00:00", "trade", 9.0875, 10.0]
["2026-09-21T13:51:11.370430+00:00", "trade", 9.085, 122.0]
["2026-09-21T13:51:11.387176+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:51:11.399399+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.399915+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.400371+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.400383+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.407343+00:00", "trade", 9.09, 122.0]
["2026-09-21T13:51:11.458243+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:51:11.501786+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.501968+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.503334+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:11.541542+00:00", "trade", 9.089, 200.0]
["2026-09-21T13:51:11.658662+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:11.720655+00:00", "trade", 9.085, 5.0]
["2026-09-21T13:51:11.734188+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:51:11.837974+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:51:11.852150+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:51:11.885281+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:51:11.987716+00:00", "trade", 9.0649, 9.0]
["2026-09-21T13:51:12.015565+00:00", "trade", 9.0801, 2.0]
["2026-09-21T13:51:12.163063+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.163492+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.163646+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:12.163917+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:12.163962+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:12.164002+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:12.164045+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.164190+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:12.164559+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.164579+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:12.165008+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:12.167795+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.168282+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.168600+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.168760+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.169063+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.169245+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.169538+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.169727+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.170006+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.170206+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.170493+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.170687+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.170954+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.171164+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.171418+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.171645+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.171881+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.172125+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.172338+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.172603+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.172800+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.173085+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.173258+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.173566+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.173718+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.174047+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.174179+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.174528+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.174638+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.175012+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.175117+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.175491+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.175578+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.175973+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.176037+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.176478+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.176505+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.176951+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.176969+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.177442+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.177453+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.177929+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.177945+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.178472+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.178928+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.178956+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.179389+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.179427+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.179855+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.179900+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.180305+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.180371+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.180479+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.180849+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.180939+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.181337+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.181401+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.181818+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.181863+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.182302+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.182325+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.182807+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.182819+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.183300+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.183314+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.183794+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.183813+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.184266+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.184284+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.184763+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.184777+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.185260+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.185289+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.185764+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.186199+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.186237+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.186663+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.186718+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.187130+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.187193+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.187210+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.273791+00:00", "trade", 9.0893, 100.0]
["2026-09-21T13:51:12.482039+00:00", "trade", 9.085, 16.0]
["2026-09-21T13:51:12.677694+00:00", "trade", 9.0818, 1000.0]
["2026-09-21T13:51:12.677841+00:00", "trade", 9.0805, 700.0]
["2026-09-21T13:51:12.677863+00:00", "trade", 9.0814, 1100.0]
["2026-09-21T13:51:12.678700+00:00", "trade", 9.08, 153.0]
["2026-09-21T13:51:12.678700+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678714+00:00", "trade", 9.08, 1500.0]
["2026-09-21T13:51:12.678714+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678729+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678731+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:12.678744+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678753+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678771+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678848+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678952+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678989+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:12.678994+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.678999+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:51:12.679009+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.679016+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.679035+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:12.679098+00:00", "trade", 9.08, 103.0]
["2026-09-21T13:51:12.679099+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:12.679296+00:00", "trade", 9.08, 1345.0]
["2026-09-21T13:51:12.679296+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.679314+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.679322+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.679336+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.679343+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.679350+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.679357+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.679877+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.680001+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.680008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.680215+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.680230+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.680290+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:12.680374+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:12.682883+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:51:12.684144+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.684591+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.684601+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.684936+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.686376+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:12.688665+00:00", "trade", 9.07, 195.0]
["2026-09-21T13:51:12.689298+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.689323+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.689331+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.689700+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:12.690035+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:12.696902+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:12.697675+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.698155+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.710138+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.750101+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.779958+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.780047+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.780162+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.780522+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.780821+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.780992+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.781276+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.781464+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.781799+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.782003+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:12.782561+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.782887+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.783253+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.783256+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.783295+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.783298+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.783458+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.783500+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.783515+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.783539+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.783879+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:12.784486+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.784543+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.784831+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.785100+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.785104+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.851959+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.852344+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.885488+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:12.887848+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.888302+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:12.888327+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.001260+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.032065+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:51:13.380665+00:00", "trade", 9.075, 400.0]
["2026-09-21T13:51:13.566704+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.567121+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.567584+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.567674+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.567734+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.567756+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.567991+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.568247+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.568275+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.568288+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.568435+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.568719+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.569041+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.569212+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.569525+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.569678+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.569690+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.569979+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.570156+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.570164+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.570442+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.570464+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.570640+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.570650+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.570913+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.571141+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.571159+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.571169+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.571356+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.571615+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.571937+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.572091+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.572188+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.572401+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.572567+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.572621+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.572668+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.572761+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.573027+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.573157+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.573293+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.573632+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.573958+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.574102+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.574197+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.574407+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.574546+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.574568+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.574672+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.574758+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.575002+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.575162+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.575234+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.575244+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.575447+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.575625+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.575948+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.576095+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.576113+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.576438+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.576542+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.576565+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.576586+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.576741+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.577001+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.577071+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.577089+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.577909+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.694565+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.695068+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.695381+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.695542+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.695846+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.696085+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.696314+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.696560+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.696772+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.697039+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.697241+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.697523+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.697705+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.698006+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.698167+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.698489+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.698629+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.698969+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.699091+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.699449+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.699550+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.699933+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.700008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.700418+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.700469+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.700896+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.700909+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.701394+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.701824+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.701869+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.702292+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.702354+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.702756+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.702834+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.703224+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.703308+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.703684+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.703786+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.704152+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.704265+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.704616+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.704743+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.705080+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.705230+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.705537+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.705712+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.706006+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.706195+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.706470+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.729923+00:00", "trade", 9.0733, 2.0]
["2026-09-21T13:51:13.730355+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.730533+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.730533+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.730574+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.730582+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.730671+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:51:13.730958+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.731014+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.733502+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.733561+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.733564+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.733599+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.733608+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.733891+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.734207+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.828381+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:13.828446+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.828834+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:13.833250+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:13.833729+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:14.206511+00:00", "trade", 9.0794, 100.0]
["2026-09-21T13:51:14.225717+00:00", "trade", 9.0777, 11.0]
["2026-09-21T13:51:14.688759+00:00", "trade", 9.0799, 150.0]
["2026-09-21T13:51:14.859796+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:14.860080+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:14.861016+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:15.001278+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:15.107842+00:00", "trade", 9.075, 4.0]
["2026-09-21T13:51:16.116538+00:00", "trade", 9.0715, 240.0]
["2026-09-21T13:51:16.361890+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:16.361891+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:16.518373+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:16.532701+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:16.612354+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:16.762115+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:51:16.817621+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:16.817821+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:17.002236+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:17.571912+00:00", "trade", 9.0775, 2.0]
["2026-09-21T13:51:17.829607+00:00", "trade", 9.0799, 10.0]
["2026-09-21T13:51:17.884278+00:00", "trade", 9.075, 110.0]
["2026-09-21T13:51:17.886221+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:51:17.958203+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:18.342871+00:00", "trade", 9.0799, 500.0]
["2026-09-21T13:51:18.983734+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:18.984831+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:19.152310+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:19.443605+00:00", "trade", 9.07, 4000.0]
["2026-09-21T13:51:19.497798+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:51:19.805387+00:00", "trade", 9.0701, 1360.0]
["2026-09-21T13:51:20.062582+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:51:20.091922+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:20.302601+00:00", "trade", 9.0781, 50.0]
["2026-09-21T13:51:20.509206+00:00", "trade", 9.0799, 150.0]
["2026-09-21T13:51:21.031722+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:21.032460+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:21.032744+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:21.131126+00:00", "trade", 9.08, 75.0]
["2026-09-21T13:51:21.201812+00:00", "trade", 9.075, 1000.0]
["2026-09-21T13:51:21.338896+00:00", "trade", 9.075, 39.0]
["2026-09-21T13:51:21.341400+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:51:21.382273+00:00", "trade", 9.0799, 100.0]
["2026-09-21T13:51:21.388912+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:51:21.768787+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:21.872549+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:21.880300+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:22.065051+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:22.081937+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:22.960743+00:00", "trade", 9.0798, 200.0]
["2026-09-21T13:51:22.961523+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:22.988182+00:00", "trade", 9.075, 41.0]
["2026-09-21T13:51:22.988396+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:22.991366+00:00", "trade", 9.0799, 159.0]
["2026-09-21T13:51:22.995152+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:22.995374+00:00", "trade", 9.075, 400.0]
["2026-09-21T13:51:22.995851+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:23.073717+00:00", "trade", 9.075, 3.0]
["2026-09-21T13:51:23.231616+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:51:23.447194+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.447532+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.447657+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.449439+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.449459+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.449505+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:51:23.449506+00:00", "trade", 9.08, 27.0]
["2026-09-21T13:51:23.449589+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.449666+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.449703+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.449962+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.450193+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.450361+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:51:23.450391+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.450423+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.450714+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.451726+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.463202+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:51:23.481867+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.482364+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.482786+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.483162+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.483455+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.483527+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.484478+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.484547+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.484832+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.484854+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.485211+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.485351+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.485405+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.485430+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.486441+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.534172+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.534444+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:23.534554+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.535039+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:51:23.535493+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:51:23.535969+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:51:23.536211+00:00", "trade", 9.08, 400.0]
["2026-09-21T13:51:23.536266+00:00", "trade", 9.08, 255.0]
["2026-09-21T13:51:23.574959+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:51:23.574998+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:23.620213+00:00", "trade", 9.0765, 1.0]
["2026-09-21T13:51:23.623458+00:00", "trade", 9.08, 11.0]
["2026-09-21T13:51:23.795743+00:00", "trade", 9.0899, 10.0]
["2026-09-21T13:51:23.952649+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:51:24.008707+00:00", "trade", 9.08, 874.0]
["2026-09-21T13:51:24.009544+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:51:24.115424+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.115457+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.115583+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.116699+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.116857+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.117138+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.117986+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.151759+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.153127+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.161443+00:00", "trade", 9.0801, 14.0]
["2026-09-21T13:51:24.202570+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:51:24.218905+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.218918+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.219373+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.370893+00:00", "trade", 9.0803, 100.0]
["2026-09-21T13:51:24.452610+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:51:24.453003+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:51:24.540158+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:24.749307+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:51:24.749364+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:51:24.832796+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.919125+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:24.919605+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:25.109647+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:51:25.265574+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:25.265587+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:25.265595+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:25.266030+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:25.755186+00:00", "trade", 9.0875, 5.0]
["2026-09-21T13:51:25.972655+00:00", "trade", 9.085, 499.0]
["2026-09-21T13:51:26.148685+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:51:26.221943+00:00", "trade", 9.085, 500.0]
["2026-09-21T13:51:26.408581+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:26.505423+00:00", "trade", 9.0851, 5.0]
["2026-09-21T13:51:26.615938+00:00", "trade", 9.0899, 500.0]
["2026-09-21T13:51:26.675020+00:00", "trade", 9.085, 61.0]
["2026-09-21T13:51:26.835833+00:00", "trade", 9.085, 107.0]
["2026-09-21T13:51:26.942269+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:27.370553+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:27.371216+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:27.372247+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:27.473702+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:27.474604+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:27.513237+00:00", "trade", 9.0851, 50.0]
["2026-09-21T13:51:27.555886+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:27.715910+00:00", "trade", 9.0805, 200.0]
["2026-09-21T13:51:27.747757+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:51:28.427471+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:28.427498+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:28.428037+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:28.428082+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:51:28.564899+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:28.843479+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:28.917166+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:51:28.918167+00:00", "trade", 9.0802, 2.0]
["2026-09-21T13:51:28.966757+00:00", "trade", 9.0875, 10.0]
["2026-09-21T13:51:29.090947+00:00", "trade", 9.0899, 422.0]
["2026-09-21T13:51:29.107900+00:00", "trade", 9.0875, 2.0]
["2026-09-21T13:51:29.130592+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:29.130870+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:29.131301+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:29.205744+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:51:29.610440+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:29.617254+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:51:29.617276+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:51:29.617366+00:00", "trade", 9.085, 80.0]
["2026-09-21T13:51:29.765413+00:00", "trade", 9.0886, 348.0]
["2026-09-21T13:51:29.765494+00:00", "trade", 9.0886, 1.0]
["2026-09-21T13:51:29.872566+00:00", "trade", 9.09, 800.0]
["2026-09-21T13:51:29.946858+00:00", "trade", 9.09, 1000.0]
["2026-09-21T13:51:29.962954+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:51:30.032692+00:00", "trade", 9.0801, 1000.0]
["2026-09-21T13:51:30.081081+00:00", "trade", 9.085, 14.0]
["2026-09-21T13:51:30.699346+00:00", "trade", 9.08, 1400.0]
["2026-09-21T13:51:30.699346+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699356+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699365+00:00", "trade", 9.08, 578.0]
["2026-09-21T13:51:30.699365+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699376+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699377+00:00", "trade", 9.08, 822.0]
["2026-09-21T13:51:30.699378+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.699381+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.699382+00:00", "trade", 9.08, 378.0]
["2026-09-21T13:51:30.699385+00:00", "trade", 9.08, 439.0]
["2026-09-21T13:51:30.699389+00:00", "trade", 9.08, 578.0]
["2026-09-21T13:51:30.699399+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699407+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699415+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699422+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699428+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699431+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:51:30.699435+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699442+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699449+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699456+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699463+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699469+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699497+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699511+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699522+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:51:30.699528+00:00", "trade", 9.08, 121.0]
["2026-09-21T13:51:30.699533+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.699533+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:51:30.699533+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:51:30.699535+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:51:30.699540+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.699543+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:30.699551+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699566+00:00", "trade", 9.08, 821.0]
["2026-09-21T13:51:30.699566+00:00", "trade", 9.08, 579.0]
["2026-09-21T13:51:30.699567+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699574+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699583+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699597+00:00", "trade", 9.08, 320.0]
["2026-09-21T13:51:30.699598+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699605+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699620+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699635+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699642+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699649+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699656+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699726+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699766+00:00", "trade", 9.08, 1080.0]
["2026-09-21T13:51:30.699766+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.699768+00:00", "trade", 9.08, 320.0]
["2026-09-21T13:51:30.699775+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699787+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699798+00:00", "trade", 9.08, 262.0]
["2026-09-21T13:51:30.699801+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699808+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699823+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699831+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699838+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699901+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699923+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699953+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.699963+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:30.700066+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700069+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.700154+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700197+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.700262+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700374+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700465+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700472+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700633+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700705+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700826+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.700836+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:30.700840+00:00", "trade", 9.08, 600.0]
["2026-09-21T13:51:30.700858+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.700928+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.701612+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.701661+00:00", "trade", 9.08, 67.0]
["2026-09-21T13:51:30.701741+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:30.702742+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.702743+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.702798+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.702809+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.702968+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:30.703007+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.706019+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:51:30.707088+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:30.708054+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.719749+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.719756+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.719774+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.721625+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.730521+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:30.800139+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:30.957474+00:00", "trade", 9.077, 322.0]
["2026-09-21T13:51:30.970517+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:31.174432+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:51:31.174735+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:31.174779+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:31.174843+00:00", "trade", 9.08, 67.0]
["2026-09-21T13:51:31.174860+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:51:31.175301+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:31.175624+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:31.243021+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:31.243051+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:31.758100+00:00", "trade", 9.0775, 3.0]
["2026-09-21T13:51:32.546775+00:00", "trade", 9.075, 9.0]
["2026-09-21T13:51:32.847232+00:00", "trade", 9.0751, 1078.0]
["2026-09-21T13:51:33.315716+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:51:33.328542+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.328569+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.329305+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.367131+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.447162+00:00", "trade", 9.071, 500.0]
["2026-09-21T13:51:33.880159+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:33.880187+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.880196+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.880467+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.880686+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.880846+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:33.880854+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:33.880858+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:51:33.880889+00:00", "trade", 9.07, 80.0]
["2026-09-21T13:51:33.880907+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.880918+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:51:33.881126+00:00", "trade", 9.07, 3000.0]
["2026-09-21T13:51:33.881248+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881251+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:51:33.881255+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881259+00:00", "trade", 9.07, 797.0]
["2026-09-21T13:51:33.881260+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:33.881262+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881270+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881283+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881297+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881305+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881347+00:00", "trade", 9.07, 493.0]
["2026-09-21T13:51:33.881349+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:51:33.881350+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:51:33.881350+00:00", "trade", 9.07, 196.0]
["2026-09-21T13:51:33.881352+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.881354+00:00", "trade", 9.07, 38.0]
["2026-09-21T13:51:33.881356+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:51:33.882680+00:00", "trade", 9.07, 250.0]
["2026-09-21T13:51:33.882722+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.882748+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.891342+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.891343+00:00", "trade", 9.07, 280.0]
["2026-09-21T13:51:33.891363+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.891370+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.891376+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.891390+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892790+00:00", "trade", 9.07, 114.0]
["2026-09-21T13:51:33.892790+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:33.892792+00:00", "trade", 9.07, 1186.0]
["2026-09-21T13:51:33.892799+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892810+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892817+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892824+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892837+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892844+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892851+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892857+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892873+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892881+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.892888+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:33.893199+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:51:33.893295+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.893356+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.893431+00:00", "trade", 9.07, 54.0]
["2026-09-21T13:51:33.893432+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.893451+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.894074+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:51:33.894199+00:00", "trade", 9.065, 546.0]
["2026-09-21T13:51:33.894199+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.894200+00:00", "trade", 9.07, 54.0]
["2026-09-21T13:51:33.894211+00:00", "trade", 9.07, 500.0]
["2026-09-21T13:51:33.894211+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.894229+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.894261+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.894787+00:00", "trade", 9.065, 34.0]
["2026-09-21T13:51:33.894794+00:00", "trade", 9.065, 34.0]
["2026-09-21T13:51:33.894843+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.895010+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.895132+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.895243+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.895737+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.895893+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.896196+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.915558+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:33.915627+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:33.915651+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:33.916150+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.916630+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.916739+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.917109+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.917199+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.917586+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.917657+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.918031+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.918074+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.918100+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.918122+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.918550+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.918567+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.919051+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.919066+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.919502+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.919509+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.919546+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.919564+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.920042+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.920057+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.920533+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.920550+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.920988+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.921025+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.921044+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.921520+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.921536+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.922036+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.922487+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.922515+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.922953+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.922995+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.923416+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.923481+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983430+00:00", "trade", 9.06, 71.0]
["2026-09-21T13:51:33.983805+00:00", "trade", 9.06, 93.0]
["2026-09-21T13:51:33.983841+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983851+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983857+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983864+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983886+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983892+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:33.983899+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:51:33.983902+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:51:33.983902+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:51:33.983902+00:00", "trade", 9.06, 259.0]
["2026-09-21T13:51:33.983902+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:33.983923+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:51:33.983935+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:33.983968+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.983975+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.984133+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.984389+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.984801+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.984815+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:51:33.984817+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.984852+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:33.985623+00:00", "trade", 9.0502, 10.0]
["2026-09-21T13:51:33.989089+00:00", "trade", 9.051, 100.0]
["2026-09-21T13:51:33.989096+00:00", "trade", 9.051, 900.0]
["2026-09-21T13:51:34.086617+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:34.086625+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:34.086645+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:34.086651+00:00", "trade", 9.05, 24.0]
["2026-09-21T13:51:34.086652+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:34.086657+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:34.086659+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:34.086660+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:34.086660+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:34.086661+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.086728+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.086735+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.086759+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.087050+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.087309+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:51:34.087380+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.088486+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:51:34.088499+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.088523+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.089030+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.089045+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.089060+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.090247+00:00", "trade", 9.0344, 500.0]
["2026-09-21T13:51:34.092780+00:00", "trade", 9.03, 1025.0]
["2026-09-21T13:51:34.095531+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:34.095611+00:00", "trade", 9.04, 51.0]
["2026-09-21T13:51:34.102680+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.102711+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.102723+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.102748+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.103869+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.125022+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.125048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.146303+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.146332+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.176413+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.176438+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.177098+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.179141+00:00", "trade", 9.067, 214.0]
["2026-09-21T13:51:34.205557+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.218140+00:00", "trade", 9.042, 65.0]
["2026-09-21T13:51:34.233153+00:00", "trade", 9.0425, 60.0]
["2026-09-21T13:51:34.360109+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.360249+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.360274+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.360355+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.360486+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.360851+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.391234+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:34.391666+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.392012+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.392112+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.392126+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.392140+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.392645+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.537373+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.537397+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.537920+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.584758+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:34.680108+00:00", "trade", 9.05, 82.0]
["2026-09-21T13:51:34.940096+00:00", "trade", 9.0401, 200.0]
["2026-09-21T13:51:35.016417+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:51:35.255172+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:35.256078+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.256533+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.256558+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.256585+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.256892+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.257143+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.257161+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.257620+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.257638+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.258108+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.258123+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.258613+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.258626+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.259111+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.259545+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.259594+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.260008+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.260077+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.260474+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.260566+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.260944+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.261042+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.261432+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.261521+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.261880+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.262001+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.262344+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.262482+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.262802+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.262964+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.263327+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.263448+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.263789+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.263929+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.264268+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.264419+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.264729+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.264901+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.265194+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.265388+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.265653+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.265882+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.266116+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.266360+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.266576+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.266874+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.267039+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.267354+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.267505+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.267843+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.267970+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.268415+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.268432+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.268951+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.310431+00:00", "trade", 9.042, 124.0]
["2026-09-21T13:51:35.311322+00:00", "trade", 9.045, 126.0]
["2026-09-21T13:51:35.315853+00:00", "trade", 9.0425, 250.0]
["2026-09-21T13:51:35.349804+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.558132+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:35.567331+00:00", "trade", 9.05, 883.0]
["2026-09-21T13:51:35.597577+00:00", "trade", 9.05, 400.0]
["2026-09-21T13:51:35.888655+00:00", "trade", 9.045, 800.0]
["2026-09-21T13:51:35.938918+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:51:36.424882+00:00", "trade", 9.0424, 10.0]
["2026-09-21T13:51:36.465111+00:00", "trade", 9.045, 20.0]
["2026-09-21T13:51:36.563238+00:00", "trade", 9.0471, 2.0]
["2026-09-21T13:51:36.640628+00:00", "trade", 9.0401, 100.0]
["2026-09-21T13:51:36.918552+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:36.922707+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:36.922738+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:36.922764+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:36.923343+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:36.972876+00:00", "trade", 9.049, 165.0]
["2026-09-21T13:51:36.972919+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:36.994476+00:00", "trade", 9.049, 1.0]
["2026-09-21T13:51:36.995670+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:51:36.995678+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:51:37.019925+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.020119+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.020380+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.020438+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.021279+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.021542+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.023007+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.052838+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.323398+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:37.324693+00:00", "trade", 9.045, 50.0]
["2026-09-21T13:51:37.334486+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.062343+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.072816+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.073272+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.143770+00:00", "trade", 9.045, 3.0]
["2026-09-21T13:51:38.203251+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.255058+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.570478+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:51:38.697744+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:38.981918+00:00", "trade", 9.0424, 10.0]
["2026-09-21T13:51:38.994040+00:00", "trade", 9.0499, 12.0]
["2026-09-21T13:51:39.186146+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:51:39.186172+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186187+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186196+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186203+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186210+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186526+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186551+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:39.186588+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186684+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186686+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186691+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186703+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186721+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186761+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186795+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.186826+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.186846+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.186853+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.186874+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.186884+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.186894+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.186988+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.187065+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.187117+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.187218+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.187295+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.187305+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.187443+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.187461+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.187528+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.187616+00:00", "trade", 9.05, 33.0]
["2026-09-21T13:51:39.187629+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.187718+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.188181+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.236567+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.236651+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.237036+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.237990+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.258906+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.282375+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.366705+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:51:39.390199+00:00", "trade", 9.0461, 100.0]
["2026-09-21T13:51:39.390983+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:39.716686+00:00", "trade", 9.0533, 1.0]
["2026-09-21T13:51:39.765970+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:39.915409+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.915437+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.915445+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.915613+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.916127+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.916400+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.916763+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.917264+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.917781+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.918265+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.918484+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.927822+00:00", "trade", 9.055, 1500.0]
["2026-09-21T13:51:39.929472+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.929484+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.948203+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:39.948274+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.952389+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:39.952415+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.952437+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.952444+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.952457+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.952636+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:39.952761+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.952963+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.953050+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:39.953060+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953088+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953112+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953370+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953512+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953522+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953545+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953755+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953811+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953818+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.953836+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.953904+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.953927+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.953977+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:39.954313+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.959441+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.968743+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:39.986192+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:51:39.986231+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.052735+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.126285+00:00", "trade", 9.0634, 10.0]
["2026-09-21T13:51:40.324594+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.324619+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.455051+00:00", "trade", 9.06, 265.0]
["2026-09-21T13:51:40.456969+00:00", "trade", 9.05, 14.0]
["2026-09-21T13:51:40.480854+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.545161+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:51:40.648152+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.648180+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.648187+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.649179+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.651047+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.651430+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.651489+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.651784+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.651809+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:40.654055+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.654078+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.654208+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.654216+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.655224+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.738174+00:00", "trade", 9.0667, 1.0]
["2026-09-21T13:51:40.840953+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:40.841951+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:41.480931+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:41.484546+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:41.530351+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:41.648066+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:41.820670+00:00", "trade", 9.0675, 5.0]
["2026-09-21T13:51:41.955503+00:00", "trade", 9.0601, 10.0]
["2026-09-21T13:51:42.021309+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:42.158548+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:42.159920+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:51:42.720356+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:51:42.925896+00:00", "trade", 9.0624, 10.0]
["2026-09-21T13:51:43.146711+00:00", "trade", 9.065, 2.0]
["2026-09-21T13:51:43.900617+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:43.900663+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:43.901506+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:43.902047+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:44.373128+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:51:44.373874+00:00", "trade", 9.065, 2.0]
["2026-09-21T13:51:44.496512+00:00", "trade", 9.065, 5.0]
["2026-09-21T13:51:44.595663+00:00", "trade", 9.0677, 50.0]
["2026-09-21T13:51:44.607699+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:51:45.000548+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.001041+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.001417+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.280016+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.422045+00:00", "trade", 9.06, 1200.0]
["2026-09-21T13:51:45.424471+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.441262+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:45.441275+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.441276+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:45.441283+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:45.441724+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.442777+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.448749+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:45.450000+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.450435+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.487209+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:45.539967+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.540474+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.797339+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:45.962236+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.105640+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:51:46.178743+00:00", "trade", 9.062, 1000.0]
["2026-09-21T13:51:46.224097+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.224377+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.258595+00:00", "trade", 9.06, 30.0]
["2026-09-21T13:51:46.259918+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:46.593675+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:46.596955+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:51:46.659129+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.671513+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.671973+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.769761+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:46.770155+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.770166+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.770177+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.770183+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:46.770610+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.168408+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:51:47.740720+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.740888+00:00", "trade", 9.06, 118.0]
["2026-09-21T13:51:47.741008+00:00", "trade", 9.0605, 100.0]
["2026-09-21T13:51:47.741101+00:00", "trade", 9.0605, 118.0]
["2026-09-21T13:51:47.742590+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.742614+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.742621+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.742642+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.742694+00:00", "trade", 9.06, 110.0]
["2026-09-21T13:51:47.742695+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:51:47.742695+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.742696+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.742872+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.742873+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:47.742876+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.742876+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.742894+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.742992+00:00", "trade", 9.0605, 110.0]
["2026-09-21T13:51:47.743011+00:00", "trade", 9.0605, 7.0]
["2026-09-21T13:51:47.743035+00:00", "trade", 9.0605, 100.0]
["2026-09-21T13:51:47.743260+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.743335+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.743450+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.743497+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.743623+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.743769+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.744089+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.746747+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.746757+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.746801+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.746819+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:47.749466+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:47.750286+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.750512+00:00", "trade", 9.06, 26.0]
["2026-09-21T13:51:47.750588+00:00", "trade", 9.06, 126.0]
["2026-09-21T13:51:47.750883+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:47.752240+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:47.752264+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:47.752407+00:00", "trade", 9.0501, 113.0]
["2026-09-21T13:51:47.752433+00:00", "trade", 9.05, 26.0]
["2026-09-21T13:51:47.752638+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:47.752717+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.752772+00:00", "trade", 9.0501, 174.0]
["2026-09-21T13:51:47.752911+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753107+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753165+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753202+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753212+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753364+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753639+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753651+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753693+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.753700+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754127+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754140+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754162+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754178+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754190+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754196+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754208+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754616+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754634+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754670+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.754680+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755099+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755112+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755147+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755164+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755582+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755594+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755631+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.755646+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756066+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756078+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756123+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756144+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756561+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756568+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756602+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.756618+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.757158+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761598+00:00", "trade", 9.06, 21.0]
["2026-09-21T13:51:47.761599+00:00", "trade", 9.06, 51.0]
["2026-09-21T13:51:47.761623+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761636+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761643+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761650+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761656+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761664+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761670+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761719+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761843+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761858+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761865+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:47.761881+00:00", "trade", 9.06, 32.0]
["2026-09-21T13:51:47.761883+00:00", "trade", 9.06, 22.0]
["2026-09-21T13:51:47.762013+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:47.762083+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:47.762089+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762113+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762211+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762229+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762236+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762260+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762267+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762287+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762313+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762346+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.762354+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.763065+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.763267+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.763548+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.793537+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.793558+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.854074+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:47.878147+00:00", "trade", 9.065, 50.0]
["2026-09-21T13:51:47.990801+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:51:47.990812+00:00", "trade", 9.065, 5.0]
["2026-09-21T13:51:48.109971+00:00", "trade", 9.065, 609.0]
["2026-09-21T13:51:48.294327+00:00", "trade", 9.0624, 30.0]
["2026-09-21T13:51:48.402028+00:00", "trade", 9.065, 102.0]
["2026-09-21T13:51:48.435236+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:48.591613+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:51:48.591934+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.591935+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.591959+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.592138+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.592273+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.592326+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.592603+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.592619+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.592626+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.593058+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.593316+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:51:48.594108+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.594134+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.598119+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.605512+00:00", "trade", 9.06, 190.0]
["2026-09-21T13:51:48.605608+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.605957+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.606869+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:48.650187+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.895010+00:00", "trade", 9.07, 7344.0]
["2026-09-21T13:51:48.895231+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.895784+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:48.910329+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:48.911118+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.911206+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.911219+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.911587+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.911641+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.911883+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.911930+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.911994+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.912084+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.912239+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.912561+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.912679+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.912935+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.934292+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.938683+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.941596+00:00", "trade", 9.065, 98.0]
["2026-09-21T13:51:48.943670+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:48.944094+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.944494+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.944549+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.945234+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.945686+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.945843+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.946796+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.946812+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.957209+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:51:48.979886+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:48.980242+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.980702+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.980946+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:48.980969+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.015636+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.016125+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.016138+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.016390+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.016446+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.016864+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.017126+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.017149+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.019826+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.020275+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.020416+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.020862+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.020873+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.020899+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.031683+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:49.031893+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:49.045010+00:00", "trade", 9.06, 15.0]
["2026-09-21T13:51:49.048859+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:51:49.049189+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.049217+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.049224+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.049723+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.049940+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.050123+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.053378+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.118650+00:00", "trade", 9.06, 412.0]
["2026-09-21T13:51:49.120683+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:51:49.201791+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:49.367546+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.368002+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.368014+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.368028+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.368049+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.368357+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.368503+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.368570+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.368627+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.369084+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.369324+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.369501+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.369515+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.369521+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.369530+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:49.369581+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.369656+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.370030+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.370080+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.370090+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.370561+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.370573+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.370992+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.371049+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.371060+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.371552+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.371990+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.372023+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.372274+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.372504+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.372733+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.373006+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.373193+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.373485+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.373655+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.373968+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.374115+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.374450+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.374575+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.374938+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.375036+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.375414+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.375499+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.375895+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.375978+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.376378+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.376439+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.376862+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.376903+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.377341+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.377361+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.377828+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.377837+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.378314+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.378324+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.378825+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.379272+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.379307+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.407297+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.408125+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.408574+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.408620+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.408799+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.408874+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.409894+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.414491+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:51:49.418216+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:51:49.418245+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418259+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:51:49.418269+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418276+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418508+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418522+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418554+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418579+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:49.418596+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:49.418613+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.418615+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:51:49.418676+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.418684+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.418692+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.418712+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.419480+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.419733+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.421920+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:51:49.423806+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:51:49.424004+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:51:49.469199+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.469233+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.469658+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.469894+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.494128+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:51:49.511539+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.634679+00:00", "trade", 9.0735, 1.0]
["2026-09-21T13:51:49.697462+00:00", "trade", 9.08, 1799.0]
["2026-09-21T13:51:49.697470+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:49.697476+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697484+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697490+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697496+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:49.697497+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697503+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697509+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:49.697531+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697537+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697557+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697586+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697599+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697674+00:00", "trade", 9.08, 31.0]
["2026-09-21T13:51:49.697674+00:00", "trade", 9.08, 990.0]
["2026-09-21T13:51:49.697674+00:00", "trade", 9.08, 312.0]
["2026-09-21T13:51:49.697675+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697700+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697845+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697855+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:49.697878+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.697923+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.697963+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.697970+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.698040+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.698064+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.698073+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.698655+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.698759+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.699116+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.700115+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:51:49.700883+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.701331+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.703612+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.708490+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.718485+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.742124+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:51:49.742535+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.743115+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.743476+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.743936+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:49.743975+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.743987+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.744379+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.744494+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.744943+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.745921+00:00", "trade", 9.0875, 600.0]
["2026-09-21T13:51:49.801239+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.801891+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:51:49.802166+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:49.802930+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806715+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:51:49.806716+00:00", "trade", 9.09, 130.0]
["2026-09-21T13:51:49.806718+00:00", "trade", 9.09, 870.0]
["2026-09-21T13:51:49.806719+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:51:49.806748+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:49.806753+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806757+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:51:49.806804+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806811+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806812+00:00", "trade", 9.09, 6800.0]
["2026-09-21T13:51:49.806814+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806819+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:49.806821+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:51:49.806830+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:49.806838+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806886+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806893+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806900+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806907+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806938+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:49.806947+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:49.807012+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807026+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807033+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807040+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807047+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807055+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807179+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807189+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.807240+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.817487+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.817796+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.819942+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.819966+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.826873+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.826908+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.842264+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.889159+00:00", "trade", 9.095, 171.0]
["2026-09-21T13:51:49.891074+00:00", "trade", 9.0902, 5000.0]
["2026-09-21T13:51:49.907188+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.907680+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.907706+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.908211+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.944391+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948136+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948183+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:51:49.948184+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:49.948185+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:49.948187+00:00", "trade", 9.1, 374.0]
["2026-09-21T13:51:49.948210+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948233+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948240+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948247+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948483+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948488+00:00", "trade", 9.1, 120.0]
["2026-09-21T13:51:49.948497+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948501+00:00", "trade", 9.1, 6.0]
["2026-09-21T13:51:49.948502+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:49.948505+00:00", "trade", 9.1, 120.0]
["2026-09-21T13:51:49.948519+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:51:49.948520+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:49.948522+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948527+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:51:49.948530+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948568+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948583+00:00", "trade", 9.1, 80.0]
["2026-09-21T13:51:49.948583+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948590+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948598+00:00", "trade", 9.1, 66.0]
["2026-09-21T13:51:49.948598+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948606+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948622+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948629+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948643+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948657+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948775+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:51:49.948799+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948820+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948877+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948903+00:00", "trade", 9.1, 1000.0]
["2026-09-21T13:51:49.948904+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:49.948905+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948947+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948957+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:49.948969+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:49.949041+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.949048+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.949087+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.949121+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.949831+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.949847+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:51:49.949860+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.949975+00:00", "trade", 9.105, 9.0]
["2026-09-21T13:51:49.950583+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.950952+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.950996+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.951310+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.951621+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:49.951661+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.951661+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.951686+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.951847+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.954762+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:49.955944+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:49.956202+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:49.956721+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:49.956734+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:51:49.961669+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.979983+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:49.980009+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.051525+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.051668+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.051716+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.051765+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.051915+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.052036+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.052248+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.052270+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.052365+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.052504+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.052705+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.052732+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.052763+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.053025+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.053053+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.053074+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.053093+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.053478+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.053519+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.053566+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.053584+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.053997+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.054026+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.054047+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.054068+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.054768+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.055057+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.058128+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.070578+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:50.071567+00:00", "trade", 9.11, 190.0]
["2026-09-21T13:51:50.072279+00:00", "trade", 9.1, 126.0]
["2026-09-21T13:51:50.072478+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.074700+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.085930+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.085971+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.086688+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.103992+00:00", "trade", 9.11, 5.0]
["2026-09-21T13:51:50.105518+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.106910+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.106937+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.106967+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.107222+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.107507+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.107529+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.107533+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.107632+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.107649+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.107688+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.107713+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.108613+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.108655+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.121904+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.135368+00:00", "trade", 9.0937, 230.0]
["2026-09-21T13:51:50.136626+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.136650+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.136796+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.137310+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.137365+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.149500+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.435365+00:00", "trade", 9.09, 88.0]
["2026-09-21T13:51:50.436168+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.486403+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.494409+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:51:50.496202+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.547957+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.547983+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:50.547996+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548004+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548011+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548017+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548031+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548052+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548058+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548096+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548220+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548489+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.548547+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.548609+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.548617+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.548636+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.548643+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.548730+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.549135+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:51:50.549195+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.549224+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:51:50.549502+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.549665+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:51:50.549782+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.550697+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.550723+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.551260+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.551349+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.551789+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:51:50.551928+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.555013+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.555190+00:00", "trade", 9.12, 32.0]
["2026-09-21T13:51:50.561489+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.561515+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.564898+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.564912+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.564926+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.564931+00:00", "trade", 9.12, 62.0]
["2026-09-21T13:51:50.564935+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:51:50.564960+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.564967+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.564998+00:00", "trade", 9.12, 938.0]
["2026-09-21T13:51:50.565188+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.565207+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.565240+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.565284+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.565289+00:00", "trade", 9.12, 385.0]
["2026-09-21T13:51:50.565291+00:00", "trade", 9.12, 699.0]
["2026-09-21T13:51:50.565291+00:00", "trade", 9.12, 8.0]
["2026-09-21T13:51:50.565292+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:50.565330+00:00", "trade", 9.12, 200.0]
["2026-09-21T13:51:50.565330+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:50.565347+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:50.565358+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565366+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565373+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565385+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565393+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565399+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565589+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.565596+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.566070+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.566129+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.574171+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.574196+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.574864+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.579365+00:00", "trade", 9.12, 126.0]
["2026-09-21T13:51:50.598543+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599068+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599206+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599215+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599222+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599232+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599805+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599840+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.599847+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600299+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600306+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600361+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600368+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600390+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600784+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600791+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600868+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600875+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.600897+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601269+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601276+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601359+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601365+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601745+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601752+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601852+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601858+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.601876+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.610120+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.617322+00:00", "trade", 9.125, 120.0]
["2026-09-21T13:51:50.651492+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.859736+00:00", "trade", 9.125, 5.0]
["2026-09-21T13:51:50.946155+00:00", "trade", 9.12, 93.0]
["2026-09-21T13:51:50.946496+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.946524+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:51:50.947566+00:00", "trade", 9.12, 460.0]
["2026-09-21T13:51:50.947566+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:51:50.947586+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947593+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947600+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947621+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947628+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947634+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947655+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.947656+00:00", "quote", 9.12, 9.12]
["2026-09-21T13:51:50.947973+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948058+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948144+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948172+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948402+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948595+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948596+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.948738+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.949042+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.949203+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.949583+00:00", "trade", 9.11, 76.0]
["2026-09-21T13:51:50.950532+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:50.950538+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:51:50.950765+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.950855+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:51:50.950882+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.950889+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.950913+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.950955+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.951212+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:51:50.951229+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.951249+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.951489+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.951542+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.951548+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.951608+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.951609+00:00", "trade", 9.1, 74.0]
["2026-09-21T13:51:50.952190+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.952245+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.952323+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:51:50.952693+00:00", "trade", 9.11, 71.0]
["2026-09-21T13:51:50.952698+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.952716+00:00", "trade", 9.11, 29.0]
["2026-09-21T13:51:50.952779+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.952789+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.952792+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.952792+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.952792+00:00", "trade", 9.1, 74.0]
["2026-09-21T13:51:50.952929+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.952944+00:00", "trade", 9.105, 1300.0]
["2026-09-21T13:51:50.952944+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.952946+00:00", "trade", 9.1, 1109.0]
["2026-09-21T13:51:50.952947+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.952949+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:51:50.952951+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.952952+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.952965+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.952970+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.952973+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.952994+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953008+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.953015+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.953049+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.953054+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953172+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953239+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953289+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953337+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953337+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953404+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953417+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953430+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953438+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.953445+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.953514+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953522+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953569+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953576+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953583+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953598+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.953599+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953607+00:00", "trade", 9.1, 1109.0]
["2026-09-21T13:51:50.953608+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953669+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:50.953728+00:00", "trade", 9.105, 100.0]
["2026-09-21T13:51:50.953769+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953794+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953833+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953870+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:51:50.953872+00:00", "trade", 9.1, 279.0]
["2026-09-21T13:51:50.953878+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953901+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953936+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.953976+00:00", "trade", 9.1, 52.0]
["2026-09-21T13:51:50.954035+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954051+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.954062+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.954120+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.954144+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.954171+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:51:50.954177+00:00", "trade", 9.1, 75.0]
["2026-09-21T13:51:50.954185+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:51:50.954278+00:00", "trade", 9.1, 25.0]
["2026-09-21T13:51:50.954322+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:51:50.954324+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.954404+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.954416+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.954463+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.954463+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954501+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954525+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954553+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954575+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954591+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954628+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954672+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.954898+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.955096+00:00", "trade", 9.1, 760.0]
["2026-09-21T13:51:50.955310+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.955989+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.956001+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.956757+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.956777+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.956781+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.956881+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.956897+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957352+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957357+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957357+00:00", "trade", 9.1, 44.0]
["2026-09-21T13:51:50.957357+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957359+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957364+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:51:50.957522+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957536+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957554+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957557+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957560+00:00", "trade", 9.1, 1109.0]
["2026-09-21T13:51:50.957562+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:51:50.957563+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957564+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957585+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957676+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957677+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:51:50.957678+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.957695+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.957710+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.957717+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.957726+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957731+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.957733+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957747+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.957803+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958012+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958069+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958114+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958132+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958145+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.958147+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958151+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.958153+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.958236+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958260+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958295+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958374+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958403+00:00", "trade", 9.1, 53.0]
["2026-09-21T13:51:50.958758+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958784+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.958858+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.958858+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.959116+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.959463+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.960093+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:51:50.960457+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.960526+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.960878+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.960977+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.961001+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.961012+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.961084+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.961084+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.961085+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:51:50.961093+00:00", "trade", 9.1, 37.0]
["2026-09-21T13:51:50.961094+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.961094+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.961122+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.961127+00:00", "trade", 9.1, 51.0]
["2026-09-21T13:51:50.961160+00:00", "trade", 9.1, 580.0]
["2026-09-21T13:51:50.961161+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.961527+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.961834+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:51:50.961855+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.961859+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.962012+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962027+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962034+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962041+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962051+00:00", "trade", 9.1, 429.0]
["2026-09-21T13:51:50.962054+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962055+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962060+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.962062+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962161+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962168+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.962183+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.962194+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.962219+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.962219+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.962220+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962409+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962445+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962590+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.962688+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.963134+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.963687+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.965160+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.965204+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.965288+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:51:50.965288+00:00", "trade", 9.1, 128.0]
["2026-09-21T13:51:50.965308+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965315+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965322+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965336+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965343+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965358+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965366+00:00", "trade", 9.1, 18.0]
["2026-09-21T13:51:50.965367+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:51:50.965386+00:00", "trade", 9.1, 991.0]
["2026-09-21T13:51:50.965386+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:51:50.965450+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965457+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965486+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965493+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965534+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.965541+00:00", "quote", 9.1, 9.1]
["2026-09-21T13:51:50.965584+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965585+00:00", "trade", 9.1, 1109.0]
["2026-09-21T13:51:50.965591+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:51:50.965688+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965735+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965822+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.965862+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.966082+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.966111+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.966115+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.966243+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.966623+00:00", "trade", 9.1, 4443.0]
["2026-09-21T13:51:50.966746+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.966852+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967013+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967135+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967211+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:50.967312+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967330+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967337+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967527+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:51:50.967682+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967686+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967688+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967787+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:51:50.967842+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967871+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.967962+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:50.968115+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:50.968320+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968346+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.968346+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.968353+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:51:50.968353+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968356+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.968360+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.968361+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.968375+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968382+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:50.968512+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:50.968513+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:50.968543+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:50.968621+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968683+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968702+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968713+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968714+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968715+00:00", "trade", 9.08, 74.0]
["2026-09-21T13:51:50.968716+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.968721+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968750+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968751+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968767+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968839+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968846+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968872+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:51:50.968876+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:51:50.968893+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968915+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.968967+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:51:50.969017+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.969023+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.969025+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:50.969226+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.969250+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.969301+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:50.969306+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:50.969329+00:00", "quote", 9.09, 9.09]
["2026-09-21T13:51:50.969477+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.969975+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:51:50.971037+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.971044+00:00", "trade", 9.09, 174.0]
["2026-09-21T13:51:50.971052+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.971061+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.971068+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.971076+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:50.971076+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.971081+00:00", "trade", 9.09, 27.0]
["2026-09-21T13:51:50.971082+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:51:50.971083+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:50.971083+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:50.971097+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:50.971104+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:51:50.971149+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971156+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971162+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971188+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971216+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971430+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971448+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.971624+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:51:50.971922+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:51:50.971968+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972034+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972280+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972362+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972378+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.972502+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972520+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972808+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.972849+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.973080+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.973867+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.974017+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.974034+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.974039+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:50.974046+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.974082+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.974145+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.974165+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:50.974169+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:50.974374+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.974591+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:50.974676+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:50.974802+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.974840+00:00", "trade", 9.08, 90.0]
["2026-09-21T13:51:50.974868+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.974933+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.974934+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.974971+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:50.974971+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.974987+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975026+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975033+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975157+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975169+00:00", "trade", 9.08, 39.0]
["2026-09-21T13:51:50.975203+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975210+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975224+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975242+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975243+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.975246+00:00", "trade", 9.08, 101.0]
["2026-09-21T13:51:50.975246+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:51:50.975246+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975247+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975250+00:00", "trade", 9.08, 99.0]
["2026-09-21T13:51:50.975250+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975258+00:00", "trade", 9.08, 99.0]
["2026-09-21T13:51:50.975260+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.975356+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.975416+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975454+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975493+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975530+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975597+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975606+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975622+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.975629+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.976205+00:00", "trade", 9.08, 600.0]
["2026-09-21T13:51:50.976248+00:00", "trade", 9.08, 600.0]
["2026-09-21T13:51:50.976288+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.976391+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:51:50.977685+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.977710+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.977787+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:51:50.977789+00:00", "trade", 9.08, 160.0]
["2026-09-21T13:51:50.977789+00:00", "trade", 9.08, 46.0]
["2026-09-21T13:51:50.977890+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.977896+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.977908+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.977934+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.977969+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:51:50.977970+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978210+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978234+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978258+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978299+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978317+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978346+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978706+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978724+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978743+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.978780+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.978810+00:00", "trade", 9.08, 139.0]
["2026-09-21T13:51:50.978810+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980553+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:50.980561+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:50.980565+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980567+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:51:50.980573+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980580+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980593+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:51:50.980601+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980608+00:00", "trade", 9.08, 101.0]
["2026-09-21T13:51:50.980608+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980611+00:00", "trade", 9.08, 99.0]
["2026-09-21T13:51:50.980613+00:00", "trade", 9.08, 99.0]
["2026-09-21T13:51:50.980616+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.980629+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980635+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980642+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980656+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980661+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980663+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980683+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980927+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:51:50.980927+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.980960+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980967+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.980997+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.981004+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.981060+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.981073+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.981122+00:00", "trade", 9.07, 131.0]
["2026-09-21T13:51:50.981128+00:00", "trade", 9.07, 126.0]
["2026-09-21T13:51:50.981128+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.981163+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.981227+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:51:50.981280+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.981282+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.981306+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.981466+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.981678+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.981828+00:00", "trade", 9.08, 600.0]
["2026-09-21T13:51:50.981841+00:00", "trade", 9.07, 6.0]
["2026-09-21T13:51:50.981882+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.981960+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982270+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982378+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.982493+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982503+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982518+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982532+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982542+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:51:50.982551+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:51:50.982628+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982669+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982694+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982900+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.982953+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983060+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983086+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983802+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983809+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983827+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983841+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:51:50.983879+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.983930+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:51:50.983931+00:00", "trade", 9.08, 168.0]
["2026-09-21T13:51:50.983931+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984010+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984217+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984239+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:51:50.984239+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984239+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984240+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:51:50.984242+00:00", "trade", 9.07, 171.0]
["2026-09-21T13:51:50.984253+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984316+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984323+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984342+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984342+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:51:50.984343+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984350+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:51:50.984353+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984356+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984360+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984391+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984401+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984402+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984403+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984404+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984436+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984446+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984476+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984494+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984503+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984565+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984574+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984665+00:00", "trade", 9.07, 329.0]
["2026-09-21T13:51:50.984665+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984669+00:00", "trade", 9.07, 52.0]
["2026-09-21T13:51:50.984669+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:51:50.984680+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.984687+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984694+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984708+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984712+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984713+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:51:50.984715+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984716+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.984716+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984722+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984730+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984744+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.984750+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.984758+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.984765+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984767+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984799+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984805+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984812+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984843+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.984992+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985041+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:51:50.985074+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:51:50.985093+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:51:50.985168+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985229+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985239+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985251+00:00", "trade", 9.07, 26.0]
["2026-09-21T13:51:50.985275+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985292+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985293+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985323+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985325+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:51:50.985338+00:00", "trade", 9.07, 400.0]
["2026-09-21T13:51:50.985387+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985410+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985466+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985489+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985637+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985658+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985663+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985671+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985672+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985745+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985749+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985751+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985753+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985785+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985807+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.985971+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.986212+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.986232+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.986235+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:51:50.986269+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.986369+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.986397+00:00", "trade", 9.07, 4000.0]
["2026-09-21T13:51:50.986572+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:51:50.987256+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.987742+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.987748+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.988350+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.988361+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.988365+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.988370+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.988381+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.988459+00:00", "trade", 9.07, 300.0]
["2026-09-21T13:51:50.988811+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:51:50.988890+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:51:50.988970+00:00", "trade", 9.07, 52.0]
["2026-09-21T13:51:50.988970+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989143+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989147+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:51:50.989156+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:51:50.989274+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989274+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989275+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:51:50.989276+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989278+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989282+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989282+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989283+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:51:50.989285+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:51:50.989288+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989294+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989299+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989301+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989307+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:51:50.989321+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.989329+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.989342+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.989349+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.989355+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.989362+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:51:50.989368+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.989375+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.989476+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.989506+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.989542+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.989586+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:51:50.989667+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:51:50.989778+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.989972+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.990637+00:00", "trade", 9.06, 126.0]
["2026-09-21T13:51:50.990735+00:00", "trade", 9.06, 3600.0]
["2026-09-21T13:51:50.990804+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.990840+00:00", "trade", 9.06, 126.0]
["2026-09-21T13:51:50.990874+00:00", "trade", 9.0625, 200.0]
["2026-09-21T13:51:50.990963+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.991546+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:51:50.991585+00:00", "trade", 9.06, 126.0]
["2026-09-21T13:51:50.991664+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.991689+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.991693+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.991696+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.991699+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:50.992054+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:50.992054+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.992099+00:00", "trade", 9.06, 126.0]
["2026-09-21T13:51:50.992192+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.992275+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.992603+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.992629+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.992638+00:00", "trade", 9.06, 145.0]
["2026-09-21T13:51:50.992643+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.992648+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.992663+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.992825+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993238+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:50.993268+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993276+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993277+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993280+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:51:50.993280+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993280+00:00", "trade", 9.06, 44.0]
["2026-09-21T13:51:50.993282+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993284+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993286+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.993288+00:00", "trade", 9.06, 80.0]
["2026-09-21T13:51:50.993290+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993292+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:51:50.993293+00:00", "trade", 9.06, 26.0]
["2026-09-21T13:51:50.993302+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993306+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993307+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993313+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993336+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993352+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993462+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993462+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.993506+00:00", "trade", 9.065, 273.0]
["2026-09-21T13:51:50.993509+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993513+00:00", "trade", 9.065, 307.0]
["2026-09-21T13:51:50.993514+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993515+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993516+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993591+00:00", "trade", 9.065, 600.0]
["2026-09-21T13:51:50.993591+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993592+00:00", "trade", 9.06, 64.0]
["2026-09-21T13:51:50.993596+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:50.993596+00:00", "trade", 9.06, 145.0]
["2026-09-21T13:51:50.993598+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993598+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993599+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.993604+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993604+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.993605+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.993605+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993611+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993616+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:51:50.993618+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993621+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993627+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993631+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993634+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993638+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993640+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993644+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993647+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993651+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993654+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.993658+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993661+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993663+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:51:50.993664+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993671+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993677+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993684+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993690+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993695+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:50.993697+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.993740+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:51:50.993756+00:00", "trade", 9.06, 51.0]
["2026-09-21T13:51:50.993897+00:00", "trade", 9.065, 97.0]
["2026-09-21T13:51:50.993900+00:00", "trade", 9.065, 115.0]
["2026-09-21T13:51:50.993978+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.994093+00:00", "trade", 9.06, 41.0]
["2026-09-21T13:51:50.994124+00:00", "trade", 9.06, 34.0]
["2026-09-21T13:51:50.994712+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.994782+00:00", "trade", 9.06, 91.0]
["2026-09-21T13:51:50.994782+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.994783+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:51:50.995215+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.995216+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.995295+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.995516+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.995523+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.995760+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.996178+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.996259+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.996773+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.996782+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:50.996786+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.996790+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.996805+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.996994+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997001+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997021+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997025+00:00", "trade", 9.06, 21.0]
["2026-09-21T13:51:50.997030+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997031+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997035+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.997036+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997180+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997225+00:00", "trade", 9.06, 51.0]
["2026-09-21T13:51:50.997226+00:00", "trade", 9.06, 273.0]
["2026-09-21T13:51:50.997226+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:51:50.997226+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997230+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997232+00:00", "trade", 9.06, 307.0]
["2026-09-21T13:51:50.997235+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997235+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997235+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:51:50.997239+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:50.997243+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997243+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.997243+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997249+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997256+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997263+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997266+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997277+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997290+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997420+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997433+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997434+00:00", "trade", 9.06, 287.0]
["2026-09-21T13:51:50.997434+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:51:50.997436+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997437+00:00", "trade", 9.06, 145.0]
["2026-09-21T13:51:50.997441+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:50.997441+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.997449+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997456+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997457+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997463+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:51:50.997470+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:50.997633+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.997744+00:00", "trade", 9.06, 31.0]
["2026-09-21T13:51:50.997760+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997762+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.997766+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:51:50.997806+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997820+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997827+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997848+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997854+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997862+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997868+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997910+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.997919+00:00", "trade", 9.06, 21.0]
["2026-09-21T13:51:50.997928+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.997964+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.997965+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.997988+00:00", "trade", 9.06, 35.0]
["2026-09-21T13:51:50.997997+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:51:50.998041+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.998065+00:00", "trade", 9.06, 37.0]
["2026-09-21T13:51:50.998080+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.998094+00:00", "trade", 9.06, 68.0]
["2026-09-21T13:51:50.998100+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:51:50.998102+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.998185+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.998193+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.998215+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.998269+00:00", "trade", 9.06, 51.0]
["2026-09-21T13:51:50.998274+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:51:50.998287+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.998296+00:00", "trade", 9.06, 26.0]
["2026-09-21T13:51:50.998313+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:50.998361+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998362+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.998430+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998448+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998467+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998474+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998585+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998631+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998651+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998737+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.998761+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:50.998897+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998899+00:00", "trade", 9.06, 2800.0]
["2026-09-21T13:51:50.998900+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998915+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.998925+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.998983+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999016+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.999108+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.999189+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999223+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.999231+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.999308+00:00", "trade", 9.06, 600.0]
["2026-09-21T13:51:50.999317+00:00", "trade", 9.06, 600.0]
["2026-09-21T13:51:50.999335+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999341+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.999368+00:00", "trade", 9.06, 12.0]
["2026-09-21T13:51:50.999394+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:50.999464+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999473+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999576+00:00", "trade", 9.06, 6.0]
["2026-09-21T13:51:50.999578+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999635+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999706+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999770+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:50.999929+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:50.999954+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.000022+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.000100+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.000161+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.000164+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.000340+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.000585+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.001390+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:51.001400+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.001405+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.001411+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.001419+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.001488+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:51.001952+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002035+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:51:51.002037+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002037+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002037+00:00", "trade", 9.06, 137.0]
["2026-09-21T13:51:51.002041+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002044+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:51.002091+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002233+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002240+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002253+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002260+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002266+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002270+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002271+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:51.002277+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:51.002445+00:00", "trade", 9.06, 426.0]
["2026-09-21T13:51:51.002445+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002446+00:00", "trade", 9.06, 200.0]
["2026-09-21T13:51:51.002447+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:51:51.002448+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:51:51.002452+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002453+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002453+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002455+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002457+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002459+00:00", "trade", 9.06, 6.0]
["2026-09-21T13:51:51.002460+00:00", "trade", 9.06, 98.0]
["2026-09-21T13:51:51.002462+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002472+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002479+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002485+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002491+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002498+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002512+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002528+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002534+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002621+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002630+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002733+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002761+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002923+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002953+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002954+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.002960+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.002961+00:00", "trade", 9.06, 27.0]
["2026-09-21T13:51:51.002977+00:00", "trade", 9.06, 34.0]
["2026-09-21T13:51:51.002988+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.003015+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.003048+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.003472+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.003643+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.003663+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:51:51.003688+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:51.003695+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:51.003737+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.003738+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:51.004033+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:51:51.005649+00:00", "trade", 9.06, 12.0]
["2026-09-21T13:51:51.005925+00:00", "trade", 9.06, 34.0]
["2026-09-21T13:51:51.005926+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:51:51.005937+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006248+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006254+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006299+00:00", "trade", 9.06, 276.0]
["2026-09-21T13:51:51.006628+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006789+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006792+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006911+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006925+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.006978+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:51:51.007688+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.008102+00:00", "trade", 9.05, 2100.0]
["2026-09-21T13:51:51.009785+00:00", "trade", 9.05, 145.0]
["2026-09-21T13:51:51.009812+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.009818+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.009825+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010035+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010317+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010342+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010349+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010381+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010399+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010411+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010415+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010415+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:51:51.010416+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:51:51.010418+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010420+00:00", "trade", 9.05, 140.0]
["2026-09-21T13:51:51.010422+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010424+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010424+00:00", "trade", 9.05, 640.0]
["2026-09-21T13:51:51.010425+00:00", "trade", 9.05, 52.0]
["2026-09-21T13:51:51.010429+00:00", "trade", 9.05, 92.0]
["2026-09-21T13:51:51.010458+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010586+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010606+00:00", "trade", 9.05, 8.0]
["2026-09-21T13:51:51.010610+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010611+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:51:51.010621+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010701+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010744+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010747+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.010747+00:00", "trade", 9.05, 388.0]
["2026-09-21T13:51:51.010764+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010771+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010855+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010938+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010951+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.010968+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011008+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011073+00:00", "trade", 9.05, 48.0]
["2026-09-21T13:51:51.011084+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.011098+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011105+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011112+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011136+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.011228+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011229+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.011277+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011309+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011324+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011331+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011470+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011481+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011484+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011503+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011513+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011619+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011711+00:00", "trade", 9.05, 14.0]
["2026-09-21T13:51:51.011711+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.011712+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011725+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.011726+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.011980+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:51:51.014642+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.014773+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.014780+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.014789+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:51:51.014802+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.014811+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.014936+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.014956+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.014971+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.015160+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.015211+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.015640+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:51:51.016136+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:51:51.016294+00:00", "trade", 9.0401, 117.0]
["2026-09-21T13:51:51.016327+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:51:51.016499+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:51:51.016555+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018090+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018111+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018116+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018123+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.018128+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018177+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018647+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018716+00:00", "trade", 9.04, 66.0]
["2026-09-21T13:51:51.018717+00:00", "trade", 9.04, 14.0]
["2026-09-21T13:51:51.018717+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018719+00:00", "trade", 9.04, 101.0]
["2026-09-21T13:51:51.018722+00:00", "trade", 9.04, 81.0]
["2026-09-21T13:51:51.018852+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018887+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018889+00:00", "trade", 9.04, 350.0]
["2026-09-21T13:51:51.018890+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018894+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018901+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.018909+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.018917+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.018924+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.018952+00:00", "trade", 9.04, 426.0]
["2026-09-21T13:51:51.018952+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.018953+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018954+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.018959+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.018966+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.018974+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018980+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.018994+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019008+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019035+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019060+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019099+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019235+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019471+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.019677+00:00", "trade", 9.04, 126.0]
["2026-09-21T13:51:51.021923+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.021949+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.021952+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.022043+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022069+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022236+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022262+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022269+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022514+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022515+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022576+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022783+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022798+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022825+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022947+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.022947+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022948+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022950+00:00", "trade", 9.04, 426.0]
["2026-09-21T13:51:51.022951+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022954+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022957+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022957+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.022957+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.022958+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.022960+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022964+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:51:51.022965+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.022967+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022973+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022980+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022987+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.022994+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023001+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023015+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023028+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023035+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023048+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023061+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023067+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023362+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023702+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023709+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023723+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023730+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023750+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023757+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023809+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.023810+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.023810+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.023840+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.023884+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.023891+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.023897+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.023904+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.023905+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.023908+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:51:51.023937+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.023938+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.023940+00:00", "trade", 9.04, 108.0]
["2026-09-21T13:51:51.023943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.023950+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.023958+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.023964+00:00", "trade", 9.04, 92.0]
["2026-09-21T13:51:51.023965+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.023980+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.024001+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.024042+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.024104+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:51:51.024224+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.024248+00:00", "trade", 9.04, 117.0]
["2026-09-21T13:51:51.024249+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.024265+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.024347+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.024356+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.024393+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.024401+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.024494+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.024520+00:00", "trade", 9.04, 136.0]
["2026-09-21T13:51:51.024520+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.024532+00:00", "trade", 9.04, 137.0]
["2026-09-21T13:51:51.024532+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.024599+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.024659+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.024671+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.024916+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.024916+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.024917+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.025082+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.025842+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.025862+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.025867+00:00", "trade", 9.04, 600.0]
["2026-09-21T13:51:51.026887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.026911+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.026959+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:51:51.026992+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.026992+00:00", "trade", 9.04, 160.0]
["2026-09-21T13:51:51.027106+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027138+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027149+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027176+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.027186+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.027303+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:51:51.027305+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.027306+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.027311+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027325+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027332+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027346+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027424+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027536+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027570+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027643+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027695+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027736+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027743+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027795+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027802+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.027817+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.027834+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.027866+00:00", "trade", 9.04, 117.0]
["2026-09-21T13:51:51.027866+00:00", "trade", 9.04, 113.0]
["2026-09-21T13:51:51.027866+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.028917+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.028928+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029724+00:00", "trade", 9.03, 1300.0]
["2026-09-21T13:51:51.029741+00:00", "trade", 9.0301, 55.0]
["2026-09-21T13:51:51.029763+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.029764+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:51:51.029765+00:00", "trade", 9.04, 78.0]
["2026-09-21T13:51:51.029785+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029791+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029798+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029805+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029839+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029845+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.029896+00:00", "trade", 9.03, 10000.0]
["2026-09-21T13:51:51.030001+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030044+00:00", "trade", 9.03, 2720.0]
["2026-09-21T13:51:51.030065+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030092+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030101+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.030179+00:00", "trade", 9.03, 2600.0]
["2026-09-21T13:51:51.030186+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.030221+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030277+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030339+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030344+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.030347+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030348+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.030356+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.030391+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.030412+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.030423+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030430+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030437+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030452+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030465+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030472+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030480+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:51:51.030486+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030492+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030499+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030505+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030518+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030521+00:00", "trade", 9.04, 69.0]
["2026-09-21T13:51:51.030524+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030531+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030554+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030560+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:51.030596+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.030985+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.031033+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.031046+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.031050+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.031300+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.031829+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032160+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032240+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.032347+00:00", "trade", 9.04, 274.0]
["2026-09-21T13:51:51.032512+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032532+00:00", "trade", 9.04, 26.0]
["2026-09-21T13:51:51.032725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032752+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032819+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.032819+00:00", "trade", 9.04, 69.0]
["2026-09-21T13:51:51.032820+00:00", "trade", 9.04, 56.0]
["2026-09-21T13:51:51.032915+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032962+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032969+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032986+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032997+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.032999+00:00", "trade", 9.04, 21.0]
["2026-09-21T13:51:51.033016+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033108+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.033110+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.033112+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:51:51.033131+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.033138+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.033144+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.033166+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.033186+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033312+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.033313+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.033313+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033315+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.033319+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033326+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033340+00:00", "trade", 9.04, 326.0]
["2026-09-21T13:51:51.033356+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033362+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033366+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.033370+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033391+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033504+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033510+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033527+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033571+00:00", "trade", 9.04, 21.0]
["2026-09-21T13:51:51.033621+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033622+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.033676+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033692+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.033775+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033798+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.033828+00:00", "trade", 9.04, 78.0]
["2026-09-21T13:51:51.033828+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:51:51.034058+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.036687+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:51:51.036702+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.036709+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.036903+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.036920+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.036933+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.037026+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.037048+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.037049+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.037068+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.037205+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.037281+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.037327+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.037350+00:00", "trade", 9.04, 426.0]
["2026-09-21T13:51:51.037351+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:51:51.037362+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.037375+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037382+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037432+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037676+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037686+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.037746+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037777+00:00", "trade", 9.03, 900.0]
["2026-09-21T13:51:51.037806+00:00", "trade", 9.0501, 38.0]
["2026-09-21T13:51:51.037823+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037830+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037904+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037905+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.037926+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038034+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038093+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038093+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038095+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038134+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038272+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038363+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038387+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038699+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.038887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.038946+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.039058+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.039130+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.039194+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039218+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039280+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039461+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039508+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039518+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039588+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039747+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039822+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.039934+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040033+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040188+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040379+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040764+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040819+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.040820+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.040922+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040929+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040935+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.040965+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.040966+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:51:51.040966+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.040986+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.040993+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.040999+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041013+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041018+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.041018+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:51.041018+00:00", "trade", 9.04, 426.0]
["2026-09-21T13:51:51.041027+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041033+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041069+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041087+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041251+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041292+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041329+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041387+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041403+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041409+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.041431+00:00", "trade", 9.04, 21.0]
["2026-09-21T13:51:51.041579+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.041781+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.042050+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:51:51.043183+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.045530+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.045532+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.045678+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.045942+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.045947+00:00", "trade", 9.03, 210.0]
["2026-09-21T13:51:51.048380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.049648+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.062958+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:51:51.068187+00:00", "trade", 9.0301, 1000.0]
["2026-09-21T13:51:51.068562+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:51:51.068917+00:00", "trade", 9.0301, 1577.0]
["2026-09-21T13:51:51.068996+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.069153+00:00", "trade", 9.03, 1577.0]
["2026-09-21T13:51:51.069305+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.074992+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.075766+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.077917+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:51:51.077942+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:51:51.078208+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.081565+00:00", "trade", 9.035, 419.0]
["2026-09-21T13:51:51.085099+00:00", "trade", 9.03, 9561.0]
["2026-09-21T13:51:51.085553+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.086822+00:00", "trade", 9.03, 3910.0]
["2026-09-21T13:51:51.087123+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.087556+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.088099+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.088569+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092078+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.092095+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092097+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092099+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.092099+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.092104+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092111+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092356+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092356+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092375+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:51.092382+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092385+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092387+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.092391+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092392+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092486+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.092501+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:51.092566+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.092599+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.092618+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.092624+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.092653+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.092663+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092665+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092773+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.092934+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093025+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093032+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093039+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093045+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093049+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:51:51.093057+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093063+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093099+00:00", "trade", 9.04, 23.0]
["2026-09-21T13:51:51.093213+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.093457+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093610+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:51:51.093653+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.093679+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.093829+00:00", "trade", 9.05, 23.0]
["2026-09-21T13:51:51.093987+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.094022+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:51.094044+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.094103+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094110+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094117+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094123+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094186+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.094196+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094509+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094599+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094801+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094803+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094820+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.094853+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.094872+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.095217+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095250+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095273+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095301+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095384+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095501+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095588+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095611+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095924+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095948+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.095972+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.096024+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.096065+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.096207+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096211+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096309+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.096360+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096364+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096421+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096475+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096537+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.096740+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.096741+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.097001+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.097253+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.097272+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.097477+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.097555+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.097615+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.097629+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098124+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098135+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098153+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098178+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098178+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098391+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098415+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098475+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098557+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.098680+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098734+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098746+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098821+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098888+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.098967+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.099023+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.099291+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.099298+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.099354+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.099394+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.099533+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.099534+00:00", "trade", 9.04, 288.0]
["2026-09-21T13:51:51.099555+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.099562+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.099636+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.099700+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100035+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100059+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100063+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100113+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100318+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100630+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100653+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100729+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.100824+00:00", "trade", 9.04, 23.0]
["2026-09-21T13:51:51.100892+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.101229+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.101388+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.101471+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.105662+00:00", "trade", 9.045, 600.0]
["2026-09-21T13:51:51.106586+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.106679+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:51:51.107030+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.107259+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.107512+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.107526+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.107645+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:51:51.107777+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.108125+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.109249+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.109441+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.109695+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.109737+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.109750+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.109819+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.109861+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.109919+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.110013+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:51:51.110033+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.110057+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:51:51.110073+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.110216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.110508+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.110658+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:51:51.110821+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.110968+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.111006+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.111136+00:00", "trade", 9.05, 126.0]
["2026-09-21T13:51:51.111657+00:00", "trade", 9.05, 96.0]
["2026-09-21T13:51:51.112658+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.113128+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.113166+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.113347+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.113452+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.113464+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.113497+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.113621+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.113667+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.113679+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.113911+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.113948+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:51.114000+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.114161+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.114172+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.114645+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.114673+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.115278+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.115482+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.115762+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.115944+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.116260+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.116409+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.116717+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.116752+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.116862+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.116872+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.117242+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.117326+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.117831+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.117859+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.118313+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.118343+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.118805+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.118816+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.119260+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.119288+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.119299+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.134858+00:00", "trade", 9.045, 15.0]
["2026-09-21T13:51:51.134897+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:51.768894+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:51:52.000971+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.004767+00:00", "trade", 9.0499, 450.0]
["2026-09-21T13:51:52.016263+00:00", "trade", 9.0487, 1800.0]
["2026-09-21T13:51:52.017596+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:51:52.017650+00:00", "trade", 9.05, 33.0]
["2026-09-21T13:51:52.017654+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.018185+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.018229+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.018711+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.018883+00:00", "trade", 9.05, 13.0]
["2026-09-21T13:51:52.019015+00:00", "trade", 9.05, 13.0]
["2026-09-21T13:51:52.019275+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.021532+00:00", "trade", 9.05, 13.0]
["2026-09-21T13:51:52.036041+00:00", "trade", 9.05, 13.0]
["2026-09-21T13:51:52.114735+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.115304+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.202712+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:51:52.318281+00:00", "trade", 9.0599, 200.0]
["2026-09-21T13:51:52.319332+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.319339+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.319825+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.319832+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.319846+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.319852+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.319884+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.320216+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.320354+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.320435+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:51:52.320542+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.320688+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.321026+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.321140+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.341872+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.362177+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.444969+00:00", "trade", 9.0476, 500.0]
["2026-09-21T13:51:52.445354+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.445425+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.445451+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.453952+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.454255+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.482615+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.482969+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.483064+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.483072+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.483079+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.483107+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.483430+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.483560+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.483571+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.484025+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.484107+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.484505+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.484597+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.484978+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.485006+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.485880+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.485887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.486330+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.486339+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.486746+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.486860+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.496469+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.496924+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.718635+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.724057+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.746108+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.784144+00:00", "trade", 9.045, 2480.0]
["2026-09-21T13:51:52.785268+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.786559+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.786930+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.787077+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.787193+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:51:52.787384+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:51:52.787517+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.787977+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:51:52.787987+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.788406+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.788475+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.788498+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.788954+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.789434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.789726+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:51:52.789995+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.790443+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.790480+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.801963+00:00", "trade", 9.045, 6.0]
["2026-09-21T13:51:52.802198+00:00", "trade", 9.045, 6.0]
["2026-09-21T13:51:52.813847+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:52.819378+00:00", "trade", 9.0423, 83.0]
["2026-09-21T13:51:53.102324+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.102709+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.108371+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:51:53.108517+00:00", "trade", 9.045, 294.0]
["2026-09-21T13:51:53.156880+00:00", "trade", 9.045, 506.0]
["2026-09-21T13:51:53.157977+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:51:53.159191+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.160222+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.160460+00:00", "trade", 9.045, 200.0]
["2026-09-21T13:51:53.160536+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.160977+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.161439+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.260796+00:00", "trade", 9.045, 12.0]
["2026-09-21T13:51:53.434076+00:00", "trade", 9.04, 1691.0]
["2026-09-21T13:51:53.434848+00:00", "trade", 9.04, 9.0]
["2026-09-21T13:51:53.435150+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:51:53.435787+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:53.436143+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:53.436143+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:53.436183+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436197+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436205+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436211+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436218+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436233+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436237+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:53.436330+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436434+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436447+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436507+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:51:53.436507+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436534+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:51:53.436536+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:51:53.436547+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:53.436586+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:53.436595+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:51:53.436611+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.436776+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.436918+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437172+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437179+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437294+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437357+00:00", "trade", 9.04, 44.0]
["2026-09-21T13:51:53.437358+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437455+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437804+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437816+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437829+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.437968+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.438882+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.440002+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:53.440066+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.440091+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.440097+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.440626+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445088+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:53.445088+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445112+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445218+00:00", "trade", 9.03, 900.0]
["2026-09-21T13:51:53.445219+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:51:53.445219+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445238+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445245+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445252+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445268+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445360+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445379+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:53.445383+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:51:53.445392+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:53.445393+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:53.445455+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:53.445462+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.445470+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.445488+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.445669+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:51:53.445671+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:51:53.445671+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:51:53.445671+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:51:53.445675+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:51:53.445785+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.445818+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.446397+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:53.467990+00:00", "trade", 9.025, 140.0]
["2026-09-21T13:51:53.474650+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:51:53.485906+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.521196+00:00", "trade", 9.0275, 500.0]
["2026-09-21T13:51:53.532354+00:00", "trade", 9.0214, 200.0]
["2026-09-21T13:51:53.545761+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:53.545831+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:51:53.545876+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:53.546067+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:51:53.546102+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:51:53.546218+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:53.546498+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.546976+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.546991+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.547418+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:51:53.547460+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.547473+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.547930+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.547937+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.547957+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.547964+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.548407+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:51:53.548443+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.548453+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.548929+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.548972+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.549383+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.549414+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.549472+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.549849+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.549946+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.550314+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.550396+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.550483+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.550753+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.550778+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.550962+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551153+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551154+00:00", "trade", 9.02, 160.0]
["2026-09-21T13:51:53.551168+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551181+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551366+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551374+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551385+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:53.551464+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:51:53.551468+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:53.551469+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:51:53.551469+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:51:53.551469+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:51:53.551471+00:00", "trade", 9.02, 1100.0]
["2026-09-21T13:51:53.551503+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:53.551514+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:53.551525+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:53.551533+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.551540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552511+00:00", "trade", 9.01, 150.0]
["2026-09-21T13:51:53.552512+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:51:53.552519+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552526+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552541+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552543+00:00", "trade", 9.01, 1617.0]
["2026-09-21T13:51:53.552545+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552555+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552562+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552589+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552596+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552597+00:00", "trade", 9.01, 1383.0]
["2026-09-21T13:51:53.552598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552602+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:51:53.552603+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:51:53.552603+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:51:53.552603+00:00", "trade", 9.01, 125.0]
["2026-09-21T13:51:53.552604+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:51:53.552611+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:51:53.552611+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552619+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:53.552910+00:00", "trade", 9.01, 255.0]
["2026-09-21T13:51:53.552913+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:53.552913+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:51:53.552913+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:51:53.552913+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.552951+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.552958+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.552967+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.552979+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.552986+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553001+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553008+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553021+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553302+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553378+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:51:53.553650+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:53.553657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553948+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.553990+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:53.554265+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:51:53.554302+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.554390+00:00", "trade", 9.0, 1643.0]
["2026-09-21T13:51:53.554415+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:51:53.554439+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.554468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.554471+00:00", "trade", 9.0, 55.0]
["2026-09-21T13:51:53.554497+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:51:53.554536+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:53.554539+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.554547+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:51:53.554576+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:51:53.554694+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.554701+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.554727+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.555239+00:00", "trade", 9.0027, 6.0]
["2026-09-21T13:51:53.555406+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.555781+00:00", "trade", 9.0, 65.0]
["2026-09-21T13:51:53.556076+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.556382+00:00", "trade", 9.0, 900.0]
["2026-09-21T13:51:53.556843+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:53.557309+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:53.558073+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:51:53.558631+00:00", "trade", 9.0, 3483.0]
["2026-09-21T13:51:53.558881+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.558893+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.562452+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:51:53.567373+00:00", "trade", 9.005, 133.0]
["2026-09-21T13:51:53.567394+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:53.567423+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.567447+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.567450+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:51:53.567550+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:53.567588+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.567659+00:00", "trade", 9.005, 74.0]
["2026-09-21T13:51:53.567749+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:53.567778+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.567811+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.567832+00:00", "trade", 9.005, 133.0]
["2026-09-21T13:51:53.567849+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:53.568018+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.569933+00:00", "trade", 9.005, 70.0]
["2026-09-21T13:51:53.570643+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:51:53.583460+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.585592+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.620305+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:51:53.620328+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:51:53.620865+00:00", "trade", 9.005, 600.0]
["2026-09-21T13:51:53.620967+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:51:53.621291+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.621317+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.621422+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.621565+00:00", "trade", 9.005, 600.0]
["2026-09-21T13:51:53.621702+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.621995+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:51:53.622051+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622101+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:51:53.622199+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622323+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622369+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622393+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622436+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622456+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:51:53.622777+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:51:53.622942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.622946+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.623322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.623814+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.624267+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.624724+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.625664+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:51:53.652971+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.653077+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.653151+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:51:53.653335+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:51:53.653396+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.666399+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:51:53.685545+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.685571+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.694255+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:51:53.698078+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:53.698851+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.698934+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.699362+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.699774+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.700665+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:51:53.703133+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:53.703152+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:51:53.703159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.703655+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.703713+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.703726+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.703728+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.703766+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.703771+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.704111+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.704221+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.704264+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.704418+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.704645+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.704742+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.704750+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.705005+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.705447+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.705501+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.705524+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.705978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.706208+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.706216+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.706280+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.706691+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.706699+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.706953+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.707286+00:00", "trade", 9.0099, 100.0]
["2026-09-21T13:51:53.707427+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.707622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.707834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.707878+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.708171+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708212+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708273+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708626+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708689+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708717+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708727+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.708751+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.709190+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.709230+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.709248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.709547+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.710084+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.710127+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.710147+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.710462+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.710760+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.710970+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.711025+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.711515+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.711722+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.711822+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.711992+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.712164+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.712300+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.712307+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.712324+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.713127+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.713621+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.713735+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.714110+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.714150+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.714183+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.714560+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.714590+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.714992+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.715818+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.715887+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.715905+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.716923+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717054+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717296+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717378+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717482+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717482+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717490+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717490+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.717822+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.717884+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.718062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.718163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.718188+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.718859+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719212+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.719319+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719400+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719751+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719907+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719930+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.719979+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.754246+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.754375+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.755203+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.755657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.778015+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.778358+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.778383+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.797992+00:00", "trade", 9.0051, 2.0]
["2026-09-21T13:51:53.819227+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:53.819237+00:00", "trade", 9.005, 74.0]
["2026-09-21T13:51:53.819277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.819320+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.819449+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.819966+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.820330+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.824245+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:53.824257+00:00", "trade", 9.005, 74.0]
["2026-09-21T13:51:53.824294+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.824665+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.824665+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.824720+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.825049+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.825074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.865270+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.865567+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.865672+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.865731+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.865756+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.866928+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.906575+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.906638+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.906964+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.907328+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.907784+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.942075+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:53.942603+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.943517+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:53.962763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.001344+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.001783+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.002283+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.002294+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.002348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.002834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.003247+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.003285+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.164316+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:51:54.195249+00:00", "trade", 9.0098, 2.0]
["2026-09-21T13:51:54.254598+00:00", "trade", 9.0007, 1565.0]
["2026-09-21T13:51:54.254990+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296252+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:51:54.296252+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296275+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296283+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296307+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296319+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:51:54.296321+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:51:54.296321+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:51:54.296324+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:51:54.296326+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296332+00:00", "trade", 9.0, 235.0]
["2026-09-21T13:51:54.296332+00:00", "trade", 9.0, 34.0]
["2026-09-21T13:51:54.296332+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:51:54.296334+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:51:54.296338+00:00", "trade", 9.0, 41.0]
["2026-09-21T13:51:54.296340+00:00", "trade", 9.0, 27.0]
["2026-09-21T13:51:54.296340+00:00", "trade", 9.0, 13.0]
["2026-09-21T13:51:54.296341+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:51:54.296345+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296347+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:51:54.296347+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:51:54.296348+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:51:54.296351+00:00", "trade", 9.0, 107.0]
["2026-09-21T13:51:54.296351+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296355+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:51:54.296359+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:51:54.296359+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:51:54.296360+00:00", "trade", 9.0, 330.0]
["2026-09-21T13:51:54.296360+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296361+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296363+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:51:54.296367+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:51:54.296367+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:51:54.296368+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296370+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296370+00:00", "trade", 9.0, 3175.0]
["2026-09-21T13:51:54.296375+00:00", "trade", 9.0, 3900.0]
["2026-09-21T13:51:54.296388+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:51:54.296392+00:00", "trade", 9.0, 130.0]
["2026-09-21T13:51:54.296394+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:51:54.296394+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296395+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:51:54.296399+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:51:54.296399+00:00", "trade", 9.0, 42.0]
["2026-09-21T13:51:54.296399+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296399+00:00", "trade", 9.0, 2000.0]
["2026-09-21T13:51:54.296399+00:00", "trade", 9.0, 660.0]
["2026-09-21T13:51:54.296400+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:51:54.296401+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296406+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:51:54.296407+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:51:54.296407+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:51:54.296408+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:51:54.296408+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296410+00:00", "trade", 9.0, 1008.0]
["2026-09-21T13:51:54.296412+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:51:54.296413+00:00", "trade", 9.0, 1371.0]
["2026-09-21T13:51:54.296414+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:51:54.296419+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:51:54.296421+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296423+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.296424+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:51:54.296424+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296431+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296436+00:00", "trade", 9.0, 945.0]
["2026-09-21T13:51:54.296446+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296455+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296462+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296470+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296477+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296491+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296498+00:00", "trade", 9.0, 810.0]
["2026-09-21T13:51:54.296498+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296510+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296529+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296530+00:00", "trade", 9.0, 829.0]
["2026-09-21T13:51:54.296582+00:00", "trade", 9.0, 1434.0]
["2026-09-21T13:51:54.296582+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296673+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296681+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296687+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296694+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296716+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296754+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:51:54.296772+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:51:54.296881+00:00", "trade", 9.0, 880.0]
["2026-09-21T13:51:54.296923+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296979+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:51:54.296979+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.296982+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:51:54.296982+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:51:54.296983+00:00", "trade", 9.0, 753.0]
["2026-09-21T13:51:54.296986+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.297000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.297557+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.297581+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.298278+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.299740+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.299747+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.299777+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:51:54.299805+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:54.299992+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300148+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300257+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300281+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300288+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300322+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:51:54.300391+00:00", "trade", 9.0, 18428.0]
["2026-09-21T13:51:54.300484+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300782+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.300971+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.301007+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.301869+00:00", "trade", 9.0, 120.0]
["2026-09-21T13:51:54.301869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.301894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.302466+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:51:54.302472+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.302895+00:00", "trade", 9.005, 259.0]
["2026-09-21T13:51:54.303306+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.304052+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.304386+00:00", "trade", 9.005, 800.0]
["2026-09-21T13:51:54.304394+00:00", "trade", 9.005, 641.0]
["2026-09-21T13:51:54.304661+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:51:54.306373+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.308107+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:54.308714+00:00", "trade", 9.0001, 537.0]
["2026-09-21T13:51:54.308725+00:00", "trade", 9.0, 700.0]
["2026-09-21T13:51:54.309022+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.309357+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.309381+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.309482+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:51:54.309616+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.309616+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.309616+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.309620+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.309894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.310286+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.310316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.310503+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:51:54.310513+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.310523+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.310526+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:51:54.310531+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:51:54.311160+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:51:54.311322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.311332+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.311340+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.311345+00:00", "trade", 9.0, 400.0]
["2026-09-21T13:51:54.311349+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.311350+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:54.311448+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.311454+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:54.311496+00:00", "trade", 9.0, 905.0]
["2026-09-21T13:51:54.311496+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.311515+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.311523+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.311537+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.311699+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.311772+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.311866+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.312361+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.312443+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.312639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.312753+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.312778+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.313170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.314283+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.314308+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.316024+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.316229+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.316253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.316891+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.317775+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.318197+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.318221+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.322281+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.356485+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.356491+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.356513+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.356920+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.357219+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.357697+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.397217+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.398992+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.399476+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.399951+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.399974+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.400423+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.400473+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.400951+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.401444+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.401956+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.402444+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.402951+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.403432+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.403953+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.404423+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.404908+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.405400+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.405887+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.406375+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.406774+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:54.406862+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:54.407249+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.407709+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.407722+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.407729+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.407752+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.407792+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.407808+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.408060+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:51:54.408185+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.408263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.408303+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:51:54.409878+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:51:54.410221+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:51:54.410414+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:54.415107+00:00", "trade", 8.9971, 42.0]
["2026-09-21T13:51:54.424630+00:00", "trade", 8.9975, 10.0]
["2026-09-21T13:51:54.570738+00:00", "trade", 8.9901, 10.0]
["2026-09-21T13:51:54.653576+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:54.653577+00:00", "trade", 8.99, 1852.0]
["2026-09-21T13:51:54.653585+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653592+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653599+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:51:54.653604+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:51:54.653605+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:51:54.653614+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653647+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653902+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653943+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653955+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653962+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.653984+00:00", "trade", 8.99, 23.0]
["2026-09-21T13:51:54.654005+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:51:54.654005+00:00", "trade", 8.99, 786.0]
["2026-09-21T13:51:54.654014+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654021+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654036+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654094+00:00", "trade", 8.99, 102.0]
["2026-09-21T13:51:54.654096+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:51:54.654096+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:54.654110+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:54.654134+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654135+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:51:54.654153+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654183+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.654489+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.655281+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.655653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.656979+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:51:54.657195+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.657353+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.657803+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.731757+00:00", "trade", 8.9901, 10.0]
["2026-09-21T13:51:54.760075+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:51:54.773025+00:00", "trade", 8.9916, 111.0]
["2026-09-21T13:51:54.773568+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.773880+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.773882+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:51:54.773888+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:51:54.773895+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.773909+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.774087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.774112+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.774409+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.774435+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.774932+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.775007+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.872782+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:54.875076+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:54.936801+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.009866+00:00", "trade", 8.99, 81.0]
["2026-09-21T13:51:55.011258+00:00", "trade", 8.99, 19.0]
["2026-09-21T13:51:55.137404+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:51:55.346907+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.396103+00:00", "trade", 8.9975, 20.0]
["2026-09-21T13:51:55.396872+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:51:55.399371+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:51:55.399688+00:00", "trade", 9.0, 62.0]
["2026-09-21T13:51:55.399689+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:51:55.399708+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399715+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399722+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399736+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399743+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399750+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399757+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399778+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:51:55.399779+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:55.399799+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399808+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399833+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399893+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.399993+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.400056+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.400081+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:51:55.400084+00:00", "trade", 9.0, 52.0]
["2026-09-21T13:51:55.400084+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:55.400084+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:55.400085+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:51:55.400092+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:51:55.400093+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:55.400114+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:55.400139+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:55.400149+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:51:55.400158+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400173+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400191+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400199+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400223+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400269+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400277+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400292+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400300+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400306+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400391+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400420+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400428+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400465+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400496+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:55.400514+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:51:55.400545+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:55.400557+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:55.400564+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400572+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:51:55.400588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400619+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:51:55.400651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400783+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:51:55.400849+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:51:55.400860+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400902+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400919+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.400937+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.401047+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.401055+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.401066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.401072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.402339+00:00", "trade", 9.01, 14.0]
["2026-09-21T13:51:55.420614+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:51:55.432390+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.432397+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.432495+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.433093+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.433148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.517380+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:51:55.517567+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:51:55.536452+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:51:55.536454+00:00", "trade", 9.02, 64.0]
["2026-09-21T13:51:55.536471+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536479+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536485+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536688+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536734+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:55.536735+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:55.536737+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:55.536764+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:55.536855+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:55.536920+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.536927+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.536954+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.536961+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.537052+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:51:55.537053+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:55.537357+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.537371+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.537435+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:55.537564+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.537642+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.537675+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.537755+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.537813+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.537820+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.537882+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.537929+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.538228+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.538544+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.538794+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.538844+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.539256+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.539302+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.539722+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.539763+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.539795+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.539808+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540035+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540245+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540291+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540506+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540545+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.540584+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540602+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540779+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540789+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540813+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.540881+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541002+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.541319+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541327+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541334+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541352+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.541779+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541803+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541833+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.541858+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.542272+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.542758+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.549180+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.549204+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.549587+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.549923+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.550038+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.550056+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.550676+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.558080+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.558214+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.562667+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.586978+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.587000+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.587060+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.625739+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.631170+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:51:55.632971+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.632995+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.633586+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:55.633641+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.634009+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:51:55.634742+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.634900+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.636845+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.637940+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:55.732877+00:00", "trade", 9.0333, 1.0]
["2026-09-21T13:51:55.748599+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:51:55.941718+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:55.942499+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.942984+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943016+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943027+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943044+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943066+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943436+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943513+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943520+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943535+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943549+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943923+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943929+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:55.943991+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:56.038360+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:51:56.049608+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:56.049615+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:56.058034+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.058074+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.058491+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.058731+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.058790+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.058814+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.059479+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.059540+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.095576+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.095652+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.095699+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.095962+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.096307+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.096431+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.096448+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.100302+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.100784+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.100804+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.101066+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.101266+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.167837+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:51:56.234940+00:00", "trade", 9.0299, 110.0]
["2026-09-21T13:51:56.235522+00:00", "trade", 9.02, 126.0]
["2026-09-21T13:51:56.235652+00:00", "trade", 9.02, 126.0]
["2026-09-21T13:51:56.236118+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.236599+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.241508+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.241516+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.241545+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.242440+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.242845+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:51:56.246723+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.246866+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.247357+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.247393+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.247845+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.254661+00:00", "trade", 9.02, 126.0]
["2026-09-21T13:51:56.260820+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:51:56.308681+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.401872+00:00", "trade", 9.02, 108.0]
["2026-09-21T13:51:56.409643+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.409827+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.413648+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:56.563603+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.564099+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.564122+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.564150+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.575255+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:56.908415+00:00", "trade", 9.0112, 1.0]
["2026-09-21T13:51:57.670879+00:00", "trade", 9.024, 42.0]
["2026-09-21T13:51:57.682559+00:00", "trade", 9.0165, 1.0]
["2026-09-21T13:51:58.038552+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:51:58.116525+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.117021+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.145362+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.156472+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.156970+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.157098+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.157421+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.157535+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.157569+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.159660+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.160168+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.160192+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.160569+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.160902+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.160930+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.160959+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161237+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161261+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161466+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161501+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161639+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161809+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161827+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.161880+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.162167+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.162340+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.162356+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.162378+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.162425+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.162506+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.162616+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.162891+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.162984+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163056+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163076+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163466+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163519+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163916+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163947+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163961+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.163980+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.164423+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.164456+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.164903+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.164920+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.165450+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.165791+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.165934+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.166258+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.166423+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.166720+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.166902+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.167180+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.167378+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.167644+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.167852+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.168115+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.168329+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.168577+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.168808+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.169036+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.169291+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.169535+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.169768+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.169994+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.170253+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.170455+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.170734+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.170915+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.171216+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.171473+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.171696+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.171934+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.172172+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.172393+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.172653+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.172852+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.173136+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.173312+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.173608+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.173622+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.174093+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.174102+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.174576+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.174587+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.175067+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.175077+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.175555+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.175564+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.176052+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.176063+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.176535+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.176546+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.177022+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.177033+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.177510+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.177521+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.178002+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.178014+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.178483+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.178492+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.178973+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.178982+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.179461+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.179473+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.179949+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.179958+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.180439+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.180452+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.180954+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.180963+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.192163+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:58.192654+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:58.194274+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:51:58.194336+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:51:58.310447+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:51:58.748972+00:00", "trade", 9.02, 29.0]
["2026-09-21T13:51:58.765769+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:51:58.766333+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:58.899299+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:51:59.001147+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:59.079973+00:00", "trade", 9.02, 47.0]
["2026-09-21T13:51:59.080049+00:00", "trade", 9.02, 48.0]
["2026-09-21T13:51:59.250321+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.250354+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.250361+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.250428+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:51:59.250575+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.250582+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.250668+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.251010+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.251131+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.251289+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.251348+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.251417+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.251454+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.251479+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.251758+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.252087+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.252296+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.252561+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.252827+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.252859+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.253345+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.253352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.254993+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.255034+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.255352+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.255470+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.255498+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.256446+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.256544+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.256568+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.256956+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.257287+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.257413+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.257476+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.257490+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.257500+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.257931+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:51:59.258398+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.258876+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.259170+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.291754+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.291786+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.292459+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.295531+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.296418+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.296425+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.296432+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.296450+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.296912+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.296919+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.297331+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.308614+00:00", "trade", 9.025, 64.0]
["2026-09-21T13:51:59.310194+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:51:59.310202+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:59.310206+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:59.310211+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:59.310322+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.310329+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.312178+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:51:59.312178+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:51:59.312180+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:51:59.312185+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:51:59.312197+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.312204+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.312232+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.312509+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.312536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.313213+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.313241+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.313408+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.314721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.314781+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.315289+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.315313+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.315559+00:00", "trade", 9.015, 13.0]
["2026-09-21T13:51:59.317036+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.317057+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.317063+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:51:59.317090+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317131+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317137+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317163+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317298+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317305+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317623+00:00", "trade", 9.01, 180.0]
["2026-09-21T13:51:59.317623+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.317691+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318807+00:00", "trade", 9.01, 1720.0]
["2026-09-21T13:51:59.318807+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:51:59.318808+00:00", "trade", 9.01, 70.0]
["2026-09-21T13:51:59.318809+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.318811+00:00", "trade", 9.01, 2219.0]
["2026-09-21T13:51:59.318815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318828+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318835+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.318836+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318854+00:00", "trade", 9.01, 1300.0]
["2026-09-21T13:51:59.318857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318870+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.318877+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.319170+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.319385+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.319398+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.320012+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.320998+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:51:59.321453+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.322841+00:00", "trade", 9.025, 14.0]
["2026-09-21T13:51:59.325712+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.326412+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:51:59.333664+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.333705+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.333922+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.334291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.334478+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.334503+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.334721+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.334940+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.335181+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.335189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.335217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.335622+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.336111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.336137+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.336604+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.337017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.341143+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.342759+00:00", "trade", 9.01, 4300.0]
["2026-09-21T13:51:59.358998+00:00", "trade", 9.0103, 300.0]
["2026-09-21T13:51:59.377652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.377953+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.377954+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:51:59.378303+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.378350+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.378357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.378843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.380480+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.380487+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.388294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.388301+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.425119+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:51:59.427080+00:00", "trade", 9.0101, 200.0]
["2026-09-21T13:51:59.427355+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427501+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427526+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427583+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427592+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427620+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.427627+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:51:59.427793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427823+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.427975+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.428002+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.428140+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.428804+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.431597+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.460614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.500351+00:00", "trade", 9.0177, 100.0]
["2026-09-21T13:51:59.530776+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:51:59.628307+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:51:59.975045+00:00", "trade", 9.0176, 55.0]
["2026-09-21T13:51:59.975418+00:00", "trade", 9.0176, 1.0]
["2026-09-21T13:52:00.017782+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:52:00.017783+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.018479+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.182578+00:00", "trade", 9.015, 1556.0]
["2026-09-21T13:52:00.184866+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.234187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.234234+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.272033+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:52:00.273947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.477833+00:00", "trade", 9.015, 250.0]
["2026-09-21T13:52:00.764209+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:52:00.870449+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:00.959677+00:00", "trade", 9.012, 100.0]
["2026-09-21T13:52:01.058156+00:00", "trade", 9.0167, 65.0]
["2026-09-21T13:52:01.080485+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:52:01.270279+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:01.270290+00:00", "trade", 9.0101, 200.0]
["2026-09-21T13:52:01.270490+00:00", "trade", 9.01, 214.0]
["2026-09-21T13:52:01.270506+00:00", "trade", 9.0101, 600.0]
["2026-09-21T13:52:01.270547+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:01.270562+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:01.270686+00:00", "trade", 9.015, 214.0]
["2026-09-21T13:52:01.270707+00:00", "trade", 9.0101, 986.0]
["2026-09-21T13:52:01.270742+00:00", "trade", 9.015, 486.0]
["2026-09-21T13:52:01.270887+00:00", "trade", 9.0101, 200.0]
["2026-09-21T13:52:01.271212+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:52:01.271593+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:01.271924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.271936+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.271946+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.271972+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.272068+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:01.272534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.272675+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.273130+00:00", "trade", 9.015, 148.0]
["2026-09-21T13:52:01.273360+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.273367+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.273492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.305918+00:00", "trade", 9.176, 100.0]
["2026-09-21T13:52:01.366050+00:00", "trade", 9.0133, 1010.0]
["2026-09-21T13:52:01.366877+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.371818+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:01.371820+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.371821+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:52:01.371823+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:52:01.371825+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:01.371837+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.372179+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.372186+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.372193+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.372226+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.372387+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:52:01.372414+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.372423+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.376160+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.376184+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.386676+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:52:01.387017+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:52:01.387318+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:52:01.393045+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:01.767640+00:00", "trade", 9.012, 100.0]
["2026-09-21T13:52:01.816196+00:00", "trade", 9.0125, 1.0]
["2026-09-21T13:52:02.075234+00:00", "trade", 9.0101, 11.0]
["2026-09-21T13:52:02.456076+00:00", "trade", 9.0137, 2000.0]
["2026-09-21T13:52:02.794340+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.794352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.794396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.794437+00:00", "trade", 9.01, 183.0]
["2026-09-21T13:52:02.794447+00:00", "trade", 9.01, 19.0]
["2026-09-21T13:52:02.794768+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.794795+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.794815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.795379+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.853984+00:00", "trade", 9.01, 330.0]
["2026-09-21T13:52:02.923595+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:52:02.923597+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.923627+00:00", "trade", 9.01, 81.0]
["2026-09-21T13:52:02.923864+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.923959+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.923978+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:52:02.923996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.924004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.924011+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.924518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.927970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:02.927992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.121195+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:03.121554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.121561+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.121568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.121611+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.125531+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.125556+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.154467+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154529+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.154561+00:00", "trade", 9.015, 80.0]
["2026-09-21T13:52:03.154562+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154563+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154581+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154583+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154622+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.154629+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.154678+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154681+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154683+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.154688+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154688+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.154691+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154722+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.154810+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.155023+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:52:03.155029+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.155036+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.155037+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:52:03.155064+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.155297+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:03.730068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730605+00:00", "trade", 9.03, 58.0]
["2026-09-21T13:52:03.730606+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:03.730620+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730628+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730648+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730681+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730688+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730695+00:00", "trade", 9.02, 150.0]
["2026-09-21T13:52:03.730696+00:00", "trade", 9.02, 3632.0]
["2026-09-21T13:52:03.730697+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.730697+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730701+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730704+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.730708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730728+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:03.730735+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:03.730736+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:03.730738+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:03.730744+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:03.730750+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:03.730774+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.730785+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:52:03.730790+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.730806+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.730886+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730892+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730899+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730912+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730919+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730942+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730971+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.730972+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.731004+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.731069+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:03.731086+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:03.731147+00:00", "trade", 9.02, 48.0]
["2026-09-21T13:52:03.731268+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:52:03.731506+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:03.731509+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:52:03.731554+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731561+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731587+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731608+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731633+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731856+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.731915+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731949+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.731967+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.732234+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.732792+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.735709+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.740238+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.740263+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.740666+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.741004+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.748367+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:52:03.748435+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:03.748823+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.749246+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.749271+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.766542+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.766571+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:03.987419+00:00", "trade", 9.0303, 30.0]
["2026-09-21T13:52:03.989837+00:00", "trade", 9.0375, 1.0]
["2026-09-21T13:52:04.492255+00:00", "trade", 9.0323, 10.0]
["2026-09-21T13:52:04.566272+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:52:04.566325+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:52:04.566334+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:04.566338+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:04.566355+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:04.566442+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:04.566517+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:04.614668+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:05.095542+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:52:05.107613+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:52:05.514846+00:00", "trade", 9.04, 45.0]
["2026-09-21T13:52:05.515572+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:52:05.630603+00:00", "trade", 9.0433, 4.0]
["2026-09-21T13:52:05.631312+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:52:05.631346+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:52:05.631718+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:05.631743+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:05.631882+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:52:05.632655+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:06.234663+00:00", "trade", 9.0365, 100.0]
["2026-09-21T13:52:06.601744+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:06.603100+00:00", "trade", 9.0444, 190.0]
["2026-09-21T13:52:06.660260+00:00", "trade", 9.0496, 100.0]
["2026-09-21T13:52:06.760247+00:00", "trade", 9.0359, 14.0]
["2026-09-21T13:52:06.809189+00:00", "trade", 9.04, 300.0]
["2026-09-21T13:52:06.818885+00:00", "trade", 9.0318, 591.0]
["2026-09-21T13:52:06.819315+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:06.819342+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:06.829382+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:52:06.885879+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:06.909767+00:00", "trade", 9.0499, 5.0]
["2026-09-21T13:52:06.910575+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.910691+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.910697+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.910704+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.910718+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.910725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.911700+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.916403+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.916427+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.951316+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:06.951323+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:07.383877+00:00", "trade", 9.0401, 3220.0]
["2026-09-21T13:52:07.385778+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:07.385804+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:07.386395+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:07.386497+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:52:07.529214+00:00", "trade", 9.0418, 120.0]
["2026-09-21T13:52:07.552988+00:00", "trade", 9.05, 135.0]
["2026-09-21T13:52:07.642558+00:00", "trade", 9.0467, 1.0]
["2026-09-21T13:52:07.850962+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:52:07.994106+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:07.995232+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:52:07.998056+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:07.998081+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:07.998812+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.477298+00:00", "trade", 9.0433, 5.0]
["2026-09-21T13:52:08.570620+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:52:08.570620+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570644+00:00", "trade", 9.04, 89.0]
["2026-09-21T13:52:08.570651+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570653+00:00", "trade", 9.04, 54.0]
["2026-09-21T13:52:08.570655+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.570657+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570664+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570665+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.570666+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.570668+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:52:08.570670+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:52:08.570672+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.570673+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.570675+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.570691+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570698+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570704+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570712+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570725+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570736+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:52:08.570781+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570879+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570886+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570906+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.570916+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:52:08.570929+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.571004+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.571018+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.571028+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:52:08.571034+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.571127+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.571205+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:52:08.571209+00:00", "trade", 9.04, 89.0]
["2026-09-21T13:52:08.571210+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.571210+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:08.571237+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:08.571264+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:08.571272+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:08.571298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571305+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571312+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571319+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571326+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571336+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571337+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.571368+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571398+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571401+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571471+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571572+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571641+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571892+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.571937+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:08.572114+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.572209+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.572491+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.574089+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.574114+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.574652+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.575165+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.575341+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.575849+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576296+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576467+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576472+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.576474+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576481+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576487+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576538+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.576572+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:52:08.577709+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.577978+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:52:08.603496+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:52:08.603548+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.603653+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.603679+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.604180+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.670977+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.670984+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.671003+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.671013+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.671017+00:00", "trade", 9.03, 24.0]
["2026-09-21T13:52:08.671368+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.671393+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.672008+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.675351+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:08.799923+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:52:09.210883+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:09.277395+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:52:09.421711+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:52:09.610792+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:10.241817+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:10.699861+00:00", "trade", 9.035, 310.0]
["2026-09-21T13:52:10.883858+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.007942+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:52:11.008417+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.313819+00:00", "trade", 9.0325, 19.0]
["2026-09-21T13:52:11.314181+00:00", "trade", 9.0325, 1.0]
["2026-09-21T13:52:11.423970+00:00", "trade", 9.0367, 1.0]
["2026-09-21T13:52:11.645330+00:00", "trade", 9.035, 122.0]
["2026-09-21T13:52:11.646333+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.646507+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:11.646559+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.646603+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:11.646745+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.646768+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.646902+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.647546+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.763547+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.763956+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:11.764298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.764323+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.764429+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.764832+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.765003+00:00", "trade", 9.04, 122.0]
["2026-09-21T13:52:11.765020+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.765230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.765768+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.805100+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.805479+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:11.805823+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.805849+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.806010+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.806499+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.806949+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.940695+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.941108+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:11.941453+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.941479+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.941651+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.942158+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.942192+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.964415+00:00", "trade", 9.0323, 100.0]
["2026-09-21T13:52:11.994912+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.995311+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:11.995657+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.995683+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.995874+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.995937+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:52:11.995946+00:00", "trade", 9.0301, 350.0]
["2026-09-21T13:52:11.996190+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.996259+00:00", "trade", 9.03, 79.0]
["2026-09-21T13:52:11.996354+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.996583+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.997902+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:11.997924+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:11.997959+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.997990+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.998439+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.998442+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:52:11.998447+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.998469+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.998475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.998547+00:00", "trade", 9.03, 220.0]
["2026-09-21T13:52:11.998645+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:11.998725+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:11.998727+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:11.998727+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:11.998746+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.998753+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.998795+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.998802+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.998809+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.999297+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.999303+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.999404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:11.999756+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.001465+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:12.001525+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.002000+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.005796+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.009312+00:00", "trade", 9.0299, 2.0]
["2026-09-21T13:52:12.028968+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.029355+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:12.029460+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:12.029488+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:12.029823+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:12.030369+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:12.067280+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:12.067979+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068351+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068359+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068433+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068464+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068776+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068789+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.068948+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.069232+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.069239+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.069266+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.069297+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.080114+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.107009+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.107393+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.107893+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.107908+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.107933+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.108275+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.108341+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.108721+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.108750+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.108775+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.109147+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.109633+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.110055+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.110083+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.121503+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.130452+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:12.189482+00:00", "trade", 9.0223, 150.0]
["2026-09-21T13:52:12.239984+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:12.440285+00:00", "trade", 9.0226, 2.0]
["2026-09-21T13:52:12.739304+00:00", "trade", 9.0233, 3.0]
["2026-09-21T13:52:12.760583+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:52:12.992987+00:00", "trade", 9.0275, 11.0]
["2026-09-21T13:52:12.993345+00:00", "trade", 9.0275, 1.0]
["2026-09-21T13:52:13.158748+00:00", "trade", 9.025, 224.0]
["2026-09-21T13:52:13.159480+00:00", "trade", 9.025, 521.0]
["2026-09-21T13:52:13.163474+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.163618+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.163646+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.163965+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.163985+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.164018+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.164523+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.164525+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.165141+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.165637+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.165686+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.166164+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.174270+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.192818+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:13.193282+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:13.196754+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197138+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:13.197148+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:52:13.197149+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.197230+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197230+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197232+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197233+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197244+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197357+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:13.197384+00:00", "trade", 9.025, 126.0]
["2026-09-21T13:52:13.197447+00:00", "trade", 9.025, 74.0]
["2026-09-21T13:52:13.197597+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.197785+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.197811+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.197929+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198316+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198412+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198642+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198673+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198883+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.198920+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.199368+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.212521+00:00", "trade", 9.025, 195.0]
["2026-09-21T13:52:13.212979+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:52:13.234277+00:00", "trade", 9.0297, 1.0]
["2026-09-21T13:52:13.249043+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.264646+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313352+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:13.313358+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313496+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313746+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313788+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313810+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313817+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.313824+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.314241+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.317694+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.330760+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:13.539855+00:00", "trade", 9.0201, 5883.0]
["2026-09-21T13:52:13.540220+00:00", "trade", 9.0201, 1.0]
["2026-09-21T13:52:13.724205+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:52:14.100453+00:00", "trade", 9.0202, 100.0]
["2026-09-21T13:52:14.172399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.205380+00:00", "trade", 9.03, 1105.0]
["2026-09-21T13:52:14.218614+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219111+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219185+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219323+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219691+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219823+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.219833+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.220066+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.220190+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.220284+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.220634+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.220689+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.322216+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.322382+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.420207+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.420669+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:14.434814+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:52:14.575984+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:52:15.013968+00:00", "trade", 9.0262, 50.0]
["2026-09-21T13:52:15.015964+00:00", "trade", 9.0299, 110.0]
["2026-09-21T13:52:15.062078+00:00", "trade", 9.03, 12.0]
["2026-09-21T13:52:15.176950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:15.177507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:15.177967+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:15.178052+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:15.280400+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:15.562966+00:00", "trade", 9.03, 156.0]
["2026-09-21T13:52:15.563706+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:52:15.978290+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:15.982491+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:52:15.985616+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:52:16.007635+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:52:16.046779+00:00", "trade", 9.025, 30.0]
["2026-09-21T13:52:16.355611+00:00", "trade", 9.0233, 3.0]
["2026-09-21T13:52:16.542067+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:52:16.547957+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:16.788092+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.130197+00:00", "trade", 9.025, 313.0]
["2026-09-21T13:52:17.437950+00:00", "trade", 9.025, 25.0]
["2026-09-21T13:52:17.522389+00:00", "trade", 9.0275, 2.0]
["2026-09-21T13:52:17.523406+00:00", "trade", 9.03, 1190.0]
["2026-09-21T13:52:17.524179+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.542922+00:00", "trade", 9.03, 7377.0]
["2026-09-21T13:52:17.578736+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579002+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579027+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579111+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579141+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:17.579167+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579183+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579201+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:17.579290+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:17.579292+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:17.579361+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.579389+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.579496+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.579631+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.579730+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.579792+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:17.579806+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:17.580288+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.580299+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.580449+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.580814+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.580892+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.581245+00:00", "trade", 9.03, 126.0]
["2026-09-21T13:52:17.581300+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.581357+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.581781+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.581831+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.581840+00:00", "trade", 9.03, 174.0]
["2026-09-21T13:52:17.582231+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.582262+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.582278+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.582290+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.582741+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.582754+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.583230+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.583243+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.583677+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.583686+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.583712+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.583727+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.584198+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.584212+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.584570+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.584598+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.584687+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.584697+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.585135+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.585167+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.585182+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.585190+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.585660+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.585672+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.586147+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.586155+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.586631+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.586674+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.586888+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:52:17.587112+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.587132+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.587585+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.587601+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.588080+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.588088+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.588568+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.588821+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.589060+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.589287+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.589543+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.589748+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.590056+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.590210+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.590540+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.590668+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.591053+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.591151+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.591534+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.591623+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.592015+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.592083+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.592505+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.592545+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.592984+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.593008+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.593465+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.593482+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.593947+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.593960+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.594433+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.594443+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.594919+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.594927+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.595436+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.595885+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.595920+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.596349+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.596404+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.596811+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.596885+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.597276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.597364+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.597738+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.597845+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.598204+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.598334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.598667+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.598815+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.599128+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.599296+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.599595+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.621369+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.621395+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.625817+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.626239+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.639968+00:00", "trade", 9.035, 11.0]
["2026-09-21T13:52:17.640335+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:52:17.681640+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.725690+00:00", "trade", 9.03, 15.0]
["2026-09-21T13:52:17.751637+00:00", "trade", 9.04, 12.0]
["2026-09-21T13:52:17.862646+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.862653+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.862701+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.862739+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:17.863169+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:17.863486+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:17.863497+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:17.863524+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.964728+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:17.965191+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.000833+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.126863+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:18.127420+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.127463+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.127485+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.127674+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128229+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128252+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128262+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128354+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128362+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128431+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128847+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.128855+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.129303+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.129355+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.129373+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.129849+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.129967+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.130334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.130430+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.130825+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.130897+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.131331+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.131379+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.131813+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.131847+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.132297+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.132314+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.132358+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.132384+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.132780+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.132820+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.133053+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:52:18.133053+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.133075+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:52:18.133107+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.133118+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.133225+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:18.133276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.133295+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:18.133311+00:00", "trade", 9.04, 18.0]
["2026-09-21T13:52:18.133716+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.134193+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.134496+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.134677+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.135007+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.135160+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.135477+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.135641+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.135945+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.136126+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.136411+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.136602+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.136876+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.137079+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.137344+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.137560+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.137805+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.138050+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.138267+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.138530+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.138728+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.139015+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.139206+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.139509+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.139681+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.140066+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.140159+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.140550+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.140618+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.141131+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.141588+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.141624+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.142051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.142180+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.142513+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.142653+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.143056+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.143132+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.143529+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.143613+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144008+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144099+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144475+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144484+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144973+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.144989+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.145459+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.145471+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.145945+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.145955+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.146434+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.146442+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.146923+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.146931+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.155961+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:52:18.458512+00:00", "trade", 9.035, 250.0]
["2026-09-21T13:52:18.577067+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.577070+00:00", "trade", 9.04, 62.0]
["2026-09-21T13:52:18.577551+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:18.619622+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.620123+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:18.620413+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:19.167339+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:19.174978+00:00", "trade", 9.035, 750.0]
["2026-09-21T13:52:19.197362+00:00", "trade", 9.035, 1000.0]
["2026-09-21T13:52:19.563732+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:52:19.964431+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.001036+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.168097+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.168559+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.168622+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.172614+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.172652+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.178507+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:52:20.179368+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:52:20.179659+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:20.179717+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:20.179959+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:20.181046+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.221441+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.269271+00:00", "trade", 9.0325, 1.0]
["2026-09-21T13:52:20.271373+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.275926+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.284714+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.284739+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.331717+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.345906+00:00", "trade", 9.04, 1000.0]
["2026-09-21T13:52:20.346691+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.363689+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:20.788456+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:52:20.789250+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.125251+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.125903+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.548300+00:00", "trade", 9.035, 118.0]
["2026-09-21T13:52:21.548970+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.548997+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.729615+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:21.729926+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.729961+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.730411+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:52:21.731540+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:21.734718+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:21.788479+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:22.007355+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:22.007382+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:22.042953+00:00", "trade", 9.0399, 10.0]
["2026-09-21T13:52:22.045027+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:22.918963+00:00", "trade", 9.03, 7260.0]
["2026-09-21T13:52:23.124340+00:00", "trade", 9.0342, 10.0]
["2026-09-21T13:52:23.194296+00:00", "trade", 9.0368, 100.0]
["2026-09-21T13:52:23.487904+00:00", "trade", 9.0358, 1000.0]
["2026-09-21T13:52:23.489439+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:23.925913+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:23.925945+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:52:23.930581+00:00", "trade", 9.0301, 300.0]
["2026-09-21T13:52:23.930620+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:23.930757+00:00", "trade", 9.03, 392.0]
["2026-09-21T13:52:23.930793+00:00", "trade", 9.0301, 501.0]
["2026-09-21T13:52:23.931410+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:52:23.931636+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931639+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931639+00:00", "trade", 9.03, 451.0]
["2026-09-21T13:52:23.931643+00:00", "trade", 9.03, 1649.0]
["2026-09-21T13:52:23.931644+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931645+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:23.931647+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931648+00:00", "trade", 9.03, 251.0]
["2026-09-21T13:52:23.931651+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931658+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931664+00:00", "trade", 9.03, 59.0]
["2026-09-21T13:52:23.931671+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931674+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931679+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931680+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931680+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931680+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931682+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931685+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.931689+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931695+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931703+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931709+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931715+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931722+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931729+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931741+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931754+00:00", "trade", 9.03, 1199.0]
["2026-09-21T13:52:23.931756+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931783+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931858+00:00", "trade", 9.03, 768.0]
["2026-09-21T13:52:23.931858+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931862+00:00", "trade", 9.03, 74.0]
["2026-09-21T13:52:23.931863+00:00", "trade", 9.03, 2026.0]
["2026-09-21T13:52:23.931872+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931880+00:00", "trade", 9.03, 311.0]
["2026-09-21T13:52:23.931886+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931890+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:23.931893+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931900+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931915+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931926+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931945+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931947+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:52:23.931952+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931974+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931981+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.931995+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932004+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.932042+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.932044+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.932044+00:00", "trade", 9.03, 56.0]
["2026-09-21T13:52:23.932045+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.932048+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:52:23.932070+00:00", "trade", 9.03, 1584.0]
["2026-09-21T13:52:23.932070+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:23.932071+00:00", "trade", 9.03, 984.0]
["2026-09-21T13:52:23.932075+00:00", "trade", 9.03, 2100.0]
["2026-09-21T13:52:23.932078+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932090+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932098+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932106+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932129+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932136+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932153+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932185+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932222+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932229+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:23.932241+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:52:23.932285+00:00", "trade", 9.03, 2100.0]
["2026-09-21T13:52:23.932285+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932293+00:00", "quote", 9.03, 9.03]
["2026-09-21T13:52:23.932304+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932341+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:52:23.932347+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.932350+00:00", "trade", 9.03, 25.0]
["2026-09-21T13:52:23.932351+00:00", "trade", 9.03, 75.0]
["2026-09-21T13:52:23.932397+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932418+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932724+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932731+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932849+00:00", "trade", 9.025, 126.0]
["2026-09-21T13:52:23.932849+00:00", "trade", 9.03, 123.0]
["2026-09-21T13:52:23.932849+00:00", "trade", 9.03, 26.0]
["2026-09-21T13:52:23.932850+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:23.932943+00:00", "trade", 9.025, 126.0]
["2026-09-21T13:52:23.932944+00:00", "trade", 9.025, 174.0]
["2026-09-21T13:52:23.932958+00:00", "trade", 9.025, 426.0]
["2026-09-21T13:52:23.932959+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:52:23.932960+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:52:23.932961+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:52:23.932965+00:00", "trade", 9.03, 81.0]
["2026-09-21T13:52:23.932973+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932980+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932987+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.932987+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.932988+00:00", "trade", 9.03, 26.0]
["2026-09-21T13:52:23.932993+00:00", "trade", 9.03, 74.0]
["2026-09-21T13:52:23.932996+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:52:23.933003+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:52:23.933004+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933024+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933038+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933051+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933094+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933101+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933108+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933117+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933221+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933308+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933315+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933322+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.933325+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933337+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933414+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933415+00:00", "trade", 9.025, 185.0]
["2026-09-21T13:52:23.933436+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:52:23.933448+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:52:23.933532+00:00", "trade", 9.025, 38.0]
["2026-09-21T13:52:23.933545+00:00", "trade", 9.025, 38.0]
["2026-09-21T13:52:23.933690+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933785+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933810+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933823+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.933842+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:23.936268+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.936315+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.937458+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.938785+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:23.938852+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:23.946444+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:23.962721+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:23.964100+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:23.975377+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:52:23.993040+00:00", "trade", 9.0205, 50.0]
["2026-09-21T13:52:24.023160+00:00", "trade", 9.0216, 500.0]
["2026-09-21T13:52:24.033181+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:24.034261+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:24.034286+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:24.035134+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:24.078902+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:24.243793+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:52:24.252590+00:00", "trade", 9.02, 690.0]
["2026-09-21T13:52:24.491342+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:52:24.608659+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:24.654853+00:00", "trade", 9.03, 1245.0]
["2026-09-21T13:52:24.731210+00:00", "trade", 9.025, 32.0]
["2026-09-21T13:52:24.976092+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:25.309799+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.558642+00:00", "trade", 9.0299, 100.0]
["2026-09-21T13:52:25.560248+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.567196+00:00", "trade", 9.1633, 300.0]
["2026-09-21T13:52:25.673044+00:00", "trade", 9.0275, 2.0]
["2026-09-21T13:52:25.813552+00:00", "trade", 9.025, 61.0]
["2026-09-21T13:52:25.813576+00:00", "trade", 9.02, 61.0]
["2026-09-21T13:52:25.813581+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.942928+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.942936+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.943385+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.945396+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:52:25.949460+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.949907+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:25.950364+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:26.513734+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:26.660771+00:00", "trade", 9.025, 4.0]
["2026-09-21T13:52:26.661508+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:52:26.886947+00:00", "trade", 9.0225, 1.0]
["2026-09-21T13:52:27.383518+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:52:27.534975+00:00", "trade", 9.025, 40.0]
["2026-09-21T13:52:27.589782+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:27.658536+00:00", "trade", 9.02, 24.0]
["2026-09-21T13:52:27.834304+00:00", "trade", 9.025, 39.0]
["2026-09-21T13:52:27.881113+00:00", "trade", 9.0275, 5.0]
["2026-09-21T13:52:27.881482+00:00", "trade", 9.0275, 1.0]
["2026-09-21T13:52:28.005029+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.020170+00:00", "trade", 9.0262, 225.0]
["2026-09-21T13:52:28.103832+00:00", "trade", 9.025, 8.0]
["2026-09-21T13:52:28.167936+00:00", "trade", 9.0275, 2.0]
["2026-09-21T13:52:28.534944+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.535107+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.707206+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.773567+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.941822+00:00", "trade", 9.0277, 1.0]
["2026-09-21T13:52:28.945205+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:52:28.949030+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:52:28.949060+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:28.949065+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:52:29.114039+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:52:29.203843+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.204281+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.334137+00:00", "trade", 9.025, 3380.0]
["2026-09-21T13:52:29.335339+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:29.571185+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:52:29.657379+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.741148+00:00", "trade", 9.0275, 3.0]
["2026-09-21T13:52:29.872760+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872761+00:00", "trade", 9.025, 4.0]
["2026-09-21T13:52:29.872766+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872767+00:00", "trade", 9.025, 96.0]
["2026-09-21T13:52:29.872768+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:29.872769+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:29.872771+00:00", "trade", 9.02, 2538.0]
["2026-09-21T13:52:29.872781+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872787+00:00", "trade", 9.02, 1196.0]
["2026-09-21T13:52:29.872788+00:00", "trade", 9.02, 705.0]
["2026-09-21T13:52:29.872788+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872795+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:52:29.872796+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872803+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872810+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872812+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:52:29.872817+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:29.872824+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872831+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872838+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872852+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872860+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872867+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872874+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872880+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872887+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872893+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872914+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872921+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:29.872927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.872934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.872940+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.872948+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.873023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.873148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.873190+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:52:29.873190+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:52:29.873192+00:00", "trade", 9.02, 6.0]
["2026-09-21T13:52:29.873192+00:00", "trade", 9.02, 18.0]
["2026-09-21T13:52:29.873195+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.873197+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:52:29.873198+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:52:29.873231+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.874299+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:29.874352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.888627+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.908487+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.919555+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:52:29.950756+00:00", "trade", 9.015, 1700.0]
["2026-09-21T13:52:29.952135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.952179+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.952217+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.954528+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:52:29.956026+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:29.956413+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:52:29.956494+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:52:29.956568+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:29.956572+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:29.956880+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:52:29.962869+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.963156+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:29.973045+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:29.973217+00:00", "trade", 9.015, 3.0]
["2026-09-21T13:52:29.973273+00:00", "trade", 9.015, 197.0]
["2026-09-21T13:52:29.973274+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:52:29.973308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.973315+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.973321+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.973328+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.973372+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:52:29.973693+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:52:29.973724+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.973780+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:29.973823+00:00", "trade", 9.01, 104.0]
["2026-09-21T13:52:29.973826+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:29.973827+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:52:29.973827+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:29.973827+00:00", "trade", 9.01, 629.0]
["2026-09-21T13:52:29.973829+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:52:29.973851+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:29.973891+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:29.973899+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:29.973929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:29.973945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:29.974755+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.001700+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:52:30.028286+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.029133+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.029328+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:30.029597+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:52:30.030359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.082023+00:00", "trade", 9.0, 57.0]
["2026-09-21T13:52:30.082029+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.082050+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.082087+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.082090+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.082530+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.172534+00:00", "trade", 9.002, 120.0]
["2026-09-21T13:52:30.182263+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:52:30.182263+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182285+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182292+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182305+00:00", "trade", 9.0, 43.0]
["2026-09-21T13:52:30.182306+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.182307+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.182308+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182400+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:30.182617+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182650+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:52:30.182656+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182694+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.182726+00:00", "trade", 9.0, 97.0]
["2026-09-21T13:52:30.182781+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.182785+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.182855+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:52:30.182856+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:30.182925+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183027+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183135+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183478+00:00", "trade", 9.0, 47.0]
["2026-09-21T13:52:30.183480+00:00", "trade", 9.0, 1753.0]
["2026-09-21T13:52:30.183485+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183499+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183506+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183509+00:00", "trade", 9.0, 171.0]
["2026-09-21T13:52:30.183512+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183519+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.183533+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.186644+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:30.192896+00:00", "trade", 9.0025, 120.0]
["2026-09-21T13:52:30.370952+00:00", "trade", 9.0017, 150.0]
["2026-09-21T13:52:30.761743+00:00", "trade", 9.0076, 100.0]
["2026-09-21T13:52:30.795650+00:00", "trade", 9.005, 231.0]
["2026-09-21T13:52:30.801940+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:52:30.822988+00:00", "trade", 9.0075, 1.0]
["2026-09-21T13:52:30.846425+00:00", "trade", 9.0075, 1.0]
["2026-09-21T13:52:30.880599+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:52:31.050902+00:00", "trade", 9.0001, 4000.0]
["2026-09-21T13:52:31.052969+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.052992+00:00", "trade", 9.005, 77.0]
["2026-09-21T13:52:31.053054+00:00", "trade", 9.005, 123.0]
["2026-09-21T13:52:31.053920+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.056895+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:52:31.056937+00:00", "trade", 9.005, 400.0]
["2026-09-21T13:52:31.057180+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.057269+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057340+00:00", "trade", 9.01, 69.0]
["2026-09-21T13:52:31.057360+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057360+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057373+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.057506+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057593+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.057623+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057670+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057678+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057703+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057707+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.057716+00:00", "trade", 9.01, 69.0]
["2026-09-21T13:52:31.057720+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.057868+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.057880+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:52:31.058133+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.058185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.058503+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:31.058675+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.058725+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.058970+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.059464+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.059541+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.064108+00:00", "trade", 9.005, 600.0]
["2026-09-21T13:52:31.183361+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.189036+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.189496+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:31.494312+00:00", "trade", 9.005, 250.0]
["2026-09-21T13:52:31.535029+00:00", "trade", 9.0001, 1200.0]
["2026-09-21T13:52:31.625121+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:52:31.680483+00:00", "trade", 9.0067, 1.0]
["2026-09-21T13:52:31.882917+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:52:31.901127+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:52:31.901163+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:31.956849+00:00", "trade", 9.005, 2872.0]
["2026-09-21T13:52:32.093057+00:00", "trade", 9.0024, 100.0]
["2026-09-21T13:52:32.326942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:32.441928+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:52:32.633188+00:00", "trade", 9.005, 11.0]
["2026-09-21T13:52:32.766665+00:00", "trade", 9.005, 125.0]
["2026-09-21T13:52:32.924566+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:32.936092+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:52:33.290882+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:52:33.325591+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.326053+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.336245+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.355342+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:52:33.558391+00:00", "trade", 9.0067, 2.0]
["2026-09-21T13:52:33.930426+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:52:33.931426+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:52:33.938895+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:52:33.938896+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:52:33.939329+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:52:33.939338+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:52:33.942119+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.943627+00:00", "trade", 9.0, 900.0]
["2026-09-21T13:52:33.943939+00:00", "trade", 9.0, 174.0]
["2026-09-21T13:52:33.943951+00:00", "trade", 9.0001, 384.0]
["2026-09-21T13:52:33.944131+00:00", "trade", 9.0001, 190.0]
["2026-09-21T13:52:33.944983+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:33.944994+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:33.945361+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:52:33.945438+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945811+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:52:33.945822+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945829+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945836+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945849+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945909+00:00", "trade", 9.0, 119.0]
["2026-09-21T13:52:33.945912+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:33.945912+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:33.945912+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:52:33.945916+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:52:33.945922+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:52:33.945955+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945976+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945984+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.945993+00:00", "trade", 9.0, 13.0]
["2026-09-21T13:52:33.945993+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.946003+00:00", "trade", 9.0, 98.0]
["2026-09-21T13:52:33.946189+00:00", "trade", 9.0, 1074.0]
["2026-09-21T13:52:33.946189+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.946190+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:52:33.946194+00:00", "trade", 9.0, 999.0]
["2026-09-21T13:52:33.946194+00:00", "trade", 9.0, 46.0]
["2026-09-21T13:52:33.946196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:33.946203+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:33.946211+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946218+00:00", "trade", 9.0, 54.0]
["2026-09-21T13:52:33.946221+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946228+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946255+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946267+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946383+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946560+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.946768+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.947340+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.949008+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.949015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.949109+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:33.949485+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.950575+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.951125+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.951189+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.952096+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.967110+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.968022+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.977745+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:33.980302+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:52:34.060450+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:52:34.126645+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:52:34.578818+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:52:34.578819+00:00", "trade", 9.0, 69.0]
["2026-09-21T13:52:34.578840+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:52:34.578846+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.578859+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.578866+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.578873+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.579211+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.579249+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.579312+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.579465+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.579499+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.579518+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:52:34.579571+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:34.579572+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.579735+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.580490+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.600078+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.621761+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.621787+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.622062+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.622350+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.687100+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.687128+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.687153+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.687165+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.687174+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:34.687176+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:34.687181+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:34.687279+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687354+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687367+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687393+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687528+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687563+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687634+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.687649+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.687657+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688098+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688139+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688153+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688331+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688346+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688647+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688664+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.688824+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689131+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689144+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689294+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689306+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689651+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689715+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.689787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690179+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690266+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690273+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690618+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690635+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690642+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.690787+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.691070+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.691106+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.691115+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.691266+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.691565+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.691735+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.695381+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.697960+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.698395+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.698445+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.698922+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.698933+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.699403+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.699412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.699886+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.699934+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.700365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.700397+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.700854+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.700864+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.701342+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.701365+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.701917+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.702375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.702409+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.702835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.702889+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.703315+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.703376+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.703780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.703853+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.704248+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.704333+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.704708+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.704851+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.705192+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.705332+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.705655+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.705810+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.706118+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.706298+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.706577+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.706777+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.707037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.707259+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.707500+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.707739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.707964+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.708224+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.708254+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.708432+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.708489+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.708719+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.708739+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.708797+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.709188+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.709510+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.709561+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.709678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.709696+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.709733+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.709758+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.710143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.710425+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:34.710435+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.710470+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.710493+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.710635+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.710689+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.710719+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:34.710761+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.720558+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:34.757820+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.043666+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.044783+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.044804+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.045661+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.090775+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:35.090815+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.101650+00:00", "trade", 9.0, 47.0]
["2026-09-21T13:52:35.198742+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:35.198809+00:00", "trade", 9.0, 85.0]
["2026-09-21T13:52:35.198809+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.199040+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.199148+00:00", "trade", 9.0, 61.0]
["2026-09-21T13:52:35.199159+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.199313+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.199638+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.200764+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.201025+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.203830+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:52:35.206722+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:52:35.214560+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:52:35.254055+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:35.254441+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.254500+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.254518+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.254525+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.254779+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.254958+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.255069+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.255452+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.294785+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.294808+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.299195+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.299221+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.299644+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.300140+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.300175+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.300182+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.301002+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.301436+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.302344+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.302790+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.307667+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:35.351591+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:52:35.765850+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:52:36.011577+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:52:36.090833+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:36.090859+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:36.125892+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:36.265689+00:00", "trade", 9.007, 995.0]
["2026-09-21T13:52:36.281367+00:00", "trade", 9.0007, 200.0]
["2026-09-21T13:52:36.358935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439130+00:00", "trade", 8.992, 200.0]
["2026-09-21T13:52:36.439432+00:00", "trade", 8.99, 6.0]
["2026-09-21T13:52:36.439449+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439456+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439463+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439476+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439530+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:52:36.439532+00:00", "trade", 8.99, 24.0]
["2026-09-21T13:52:36.439532+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:52:36.439533+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:52:36.439563+00:00", "trade", 8.9916, 863.0]
["2026-09-21T13:52:36.439807+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439836+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.439861+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.440010+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.440347+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:52:36.440433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.446485+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.447274+00:00", "trade", 8.992, 1.0]
["2026-09-21T13:52:36.452066+00:00", "trade", 8.9917, 200.0]
["2026-09-21T13:52:36.452081+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:36.452544+00:00", "trade", 9.0, 45.0]
["2026-09-21T13:52:36.453397+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.453423+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.454103+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.454396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.454947+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.465015+00:00", "trade", 8.995, 300.0]
["2026-09-21T13:52:36.558078+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.558138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:36.951726+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:52:36.952439+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:52:37.024274+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:52:37.263347+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:52:37.455058+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:52:37.673849+00:00", "trade", 8.9975, 11.0]
["2026-09-21T13:52:37.674226+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:37.885699+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:52:38.204096+00:00", "trade", 8.9956, 110.0]
["2026-09-21T13:52:38.324580+00:00", "trade", 8.995, 115.0]
["2026-09-21T13:52:38.420038+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:52:38.427302+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:52:38.428208+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:52:38.433228+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:38.433229+00:00", "trade", 8.99, 799.0]
["2026-09-21T13:52:38.433914+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:38.734700+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:38.883420+00:00", "trade", 8.9902, 23.0]
["2026-09-21T13:52:38.984819+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:52:39.079037+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:52:39.103212+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:52:39.136128+00:00", "trade", 8.9967, 10.0]
["2026-09-21T13:52:39.158323+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:52:39.250913+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:52:39.325812+00:00", "trade", 8.9999, 2.0]
["2026-09-21T13:52:39.443316+00:00", "trade", 8.9917, 205.0]
["2026-09-21T13:52:39.443678+00:00", "trade", 8.9917, 1.0]
["2026-09-21T13:52:39.521704+00:00", "trade", 8.99, 297.0]
["2026-09-21T13:52:39.522495+00:00", "trade", 8.99, 203.0]
["2026-09-21T13:52:39.665004+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:39.665301+00:00", "trade", 8.9903, 17.0]
["2026-09-21T13:52:39.665489+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:39.687279+00:00", "trade", 8.9903, 1.0]
["2026-09-21T13:52:39.691325+00:00", "trade", 8.9975, 4.0]
["2026-09-21T13:52:39.736894+00:00", "trade", 8.9925, 50.0]
["2026-09-21T13:52:40.064903+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.065867+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.099800+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:40.099908+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:52:40.100063+00:00", "trade", 8.9901, 200.0]
["2026-09-21T13:52:40.100125+00:00", "trade", 8.99, 182.0]
["2026-09-21T13:52:40.100246+00:00", "trade", 8.9901, 300.0]
["2026-09-21T13:52:40.100444+00:00", "trade", 8.9901, 418.0]
["2026-09-21T13:52:40.100696+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:40.166131+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.179846+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.180210+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.180237+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.180769+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.182061+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.184094+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:52:40.187224+00:00", "trade", 8.995, 8.0]
["2026-09-21T13:52:40.187265+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.187289+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.187684+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.188063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.188483+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.188666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.188746+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.188932+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.188956+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.226820+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.282625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.283073+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.683191+00:00", "trade", 8.992, 1.0]
["2026-09-21T13:52:40.737312+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.737339+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.770343+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.866819+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:52:40.867167+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:40.901515+00:00", "trade", 8.9925, 10.0]
["2026-09-21T13:52:41.432747+00:00", "trade", 8.995, 37.0]
["2026-09-21T13:52:41.454463+00:00", "trade", 8.9901, 263.0]
["2026-09-21T13:52:41.549927+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:52:41.554716+00:00", "trade", 8.99, 239.0]
["2026-09-21T13:52:41.707923+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:41.816306+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.816827+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.816865+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.816891+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.817746+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.880569+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.922591+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.923048+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:41.975668+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:41.975868+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:41.976108+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:41.976489+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:41.977156+00:00", "trade", 8.9901, 100.0]
["2026-09-21T13:52:42.112133+00:00", "trade", 8.9967, 1.0]
["2026-09-21T13:52:42.379230+00:00", "trade", 8.99, 215.0]
["2026-09-21T13:52:42.380406+00:00", "trade", 8.99, 285.0]
["2026-09-21T13:52:42.710596+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:52:43.692375+00:00", "trade", 8.9975, 2.0]
["2026-09-21T13:52:43.830190+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:43.843960+00:00", "trade", 8.99, 161.0]
["2026-09-21T13:52:44.314904+00:00", "trade", 8.9999, 120.0]
["2026-09-21T13:52:44.541733+00:00", "trade", 8.99, 78.0]
["2026-09-21T13:52:44.767247+00:00", "trade", 8.998, 1.0]
["2026-09-21T13:52:44.829902+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:45.139212+00:00", "trade", 8.9977, 100.0]
["2026-09-21T13:52:45.168385+00:00", "trade", 8.9959, 60.0]
["2026-09-21T13:52:45.305385+00:00", "trade", 8.9925, 50.0]
["2026-09-21T13:52:45.478398+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:52:45.684495+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:52:45.759833+00:00", "trade", 8.9933, 17.0]
["2026-09-21T13:52:45.781613+00:00", "trade", 8.9933, 1.0]
["2026-09-21T13:52:45.833497+00:00", "trade", 8.99, 140.0]
["2026-09-21T13:52:46.308575+00:00", "trade", 8.9925, 6.0]
["2026-09-21T13:52:46.311932+00:00", "trade", 8.9901, 1.0]
["2026-09-21T13:52:46.365960+00:00", "trade", 8.9984, 170.0]
["2026-09-21T13:52:46.468449+00:00", "trade", 8.9975, 16.0]
["2026-09-21T13:52:46.520377+00:00", "trade", 8.9963, 50.0]
["2026-09-21T13:52:46.800461+00:00", "trade", 8.9913, 1000.0]
["2026-09-21T13:52:46.896526+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:52:47.398200+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:52:47.398917+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:52:47.480920+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:52:47.587368+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:52:47.591133+00:00", "trade", 8.995, 480.0]
["2026-09-21T13:52:47.620785+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:52:47.642777+00:00", "trade", 8.9967, 2.0]
["2026-09-21T13:52:47.744426+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:52:47.744457+00:00", "trade", 8.9973, 30.0]
["2026-09-21T13:52:47.744545+00:00", "trade", 8.9973, 470.0]
["2026-09-21T13:52:48.302572+00:00", "trade", 8.995, 308.0]
["2026-09-21T13:52:48.310667+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:52:48.338859+00:00", "trade", 8.995, 74.0]
["2026-09-21T13:52:48.341125+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:52:48.341127+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:52:48.341145+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341152+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341159+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341165+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341173+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341179+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341186+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341193+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341211+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:52:48.341219+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:48.341219+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:52:48.341220+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:48.341271+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:52:48.341321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341472+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:52:48.341524+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:52:48.341527+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:52:48.341527+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:52:48.341527+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:52:48.341528+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:48.341531+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:52:48.341532+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:48.341535+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:52:48.341545+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:52:48.341570+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341580+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341708+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341741+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341757+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341777+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341873+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341880+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.341992+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.342153+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.342247+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:48.342398+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.343163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.343169+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.343663+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.349760+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.349785+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:52:48.350159+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:48.350488+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:52:48.352483+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:48.353511+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.353536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.353549+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:52:48.353549+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.353898+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.353908+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:52:48.353954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.354002+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.354023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.354056+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.354344+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.354586+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.358357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.362906+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.362932+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.386687+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.386716+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.386723+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.442271+00:00", "trade", 9.02, 19.0]
["2026-09-21T13:52:48.464569+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:52:48.642808+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:52:48.642836+00:00", "trade", 9.015, 300.0]
["2026-09-21T13:52:48.642861+00:00", "trade", 9.015, 103.0]
["2026-09-21T13:52:48.643388+00:00", "trade", 9.015, 600.0]
["2026-09-21T13:52:48.643889+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.643916+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.645410+00:00", "trade", 9.015, 181.0]
["2026-09-21T13:52:48.647368+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648334+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:52:48.648336+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:52:48.648337+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:48.648357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648364+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648394+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648407+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648425+00:00", "trade", 9.02, 80.0]
["2026-09-21T13:52:48.648632+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648725+00:00", "trade", 9.02, 277.0]
["2026-09-21T13:52:48.648725+00:00", "trade", 9.02, 226.0]
["2026-09-21T13:52:48.648725+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:48.648748+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:48.648749+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:48.648774+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:48.648814+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.648822+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:48.648841+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.648902+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.648924+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.649148+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.649166+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.649205+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.649376+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.661756+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.661782+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.677958+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:48.678158+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.680793+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.682572+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:52:48.686417+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:48.686418+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:52:48.686446+00:00", "trade", 9.03, 379.0]
["2026-09-21T13:52:48.686447+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:52:48.686467+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686473+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686481+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686488+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686494+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686501+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686728+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686751+00:00", "trade", 9.03, 32.0]
["2026-09-21T13:52:48.686770+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686778+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686781+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:52:48.686783+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:48.686788+00:00", "trade", 9.03, 121.0]
["2026-09-21T13:52:48.686790+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686798+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:52:48.686801+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686810+00:00", "trade", 9.03, 121.0]
["2026-09-21T13:52:48.686831+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:52:48.686841+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686859+00:00", "trade", 9.03, 21.0]
["2026-09-21T13:52:48.686859+00:00", "trade", 9.03, 32.0]
["2026-09-21T13:52:48.686860+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:52:48.686862+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686864+00:00", "trade", 9.03, 29.0]
["2026-09-21T13:52:48.686867+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:52:48.686867+00:00", "trade", 9.03, 700.0]
["2026-09-21T13:52:48.686867+00:00", "trade", 9.03, 62.0]
["2026-09-21T13:52:48.686867+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:48.686872+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:48.686943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.686978+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:52:48.687096+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687097+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687103+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687110+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687116+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687147+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687151+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687164+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687213+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687258+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687280+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687534+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.687545+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.688450+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.688474+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.688598+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.689796+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.691800+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.692737+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.695024+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.695049+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.695943+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.696432+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.697272+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.697716+00:00", "trade", 9.03, 14.0]
["2026-09-21T13:52:48.697763+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.698261+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.698756+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.699253+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.699260+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.699742+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.700237+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.700693+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.709974+00:00", "trade", 9.035, 126.0]
["2026-09-21T13:52:48.711297+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.711321+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.712058+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.786520+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:48.790139+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.025837+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:52:49.141881+00:00", "trade", 9.0332, 85.0]
["2026-09-21T13:52:49.244778+00:00", "trade", 9.0301, 169.0]
["2026-09-21T13:52:49.385959+00:00", "trade", 9.0301, 300.0]
["2026-09-21T13:52:49.406356+00:00", "trade", 9.0315, 116.0]
["2026-09-21T13:52:49.432711+00:00", "trade", 9.03, 30.0]
["2026-09-21T13:52:49.501741+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:52:49.503010+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.503025+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.503461+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.503477+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.503584+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.732246+00:00", "trade", 9.035, 54.0]
["2026-09-21T13:52:49.859635+00:00", "trade", 9.0394, 200.0]
["2026-09-21T13:52:49.873526+00:00", "trade", 9.0337, 10.0]
["2026-09-21T13:52:49.883718+00:00", "trade", 9.035, 126.0]
["2026-09-21T13:52:49.883772+00:00", "trade", 9.035, 48.0]
["2026-09-21T13:52:49.897358+00:00", "trade", 9.035, 126.0]
["2026-09-21T13:52:49.916705+00:00", "trade", 9.035, 400.0]
["2026-09-21T13:52:49.917068+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.920661+00:00", "trade", 9.035, 200.0]
["2026-09-21T13:52:49.924362+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.924753+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.930981+00:00", "trade", 9.035, 126.0]
["2026-09-21T13:52:49.931044+00:00", "trade", 9.035, 148.0]
["2026-09-21T13:52:49.932520+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.933070+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933121+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933204+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933246+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933319+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933329+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933336+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933343+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933379+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.933635+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.933720+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.933799+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.933878+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.933946+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.933954+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934252+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.934384+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934474+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934505+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934833+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934872+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934896+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934950+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934957+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.934976+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.935071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935369+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935382+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935506+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935544+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935648+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935832+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935890+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935897+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935948+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.935963+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.936353+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.936372+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.936422+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.936441+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.936817+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.936898+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.936904+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937284+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937318+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937346+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937421+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937489+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937512+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937796+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937810+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.937880+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.937894+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.937941+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.938224+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.938269+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.938276+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.938304+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.938323+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.938354+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:52:49.942572+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.943033+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.943056+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.943375+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.943526+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.943540+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.944010+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.944020+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.944524+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.944975+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.945004+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.945450+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.945480+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.945912+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.945948+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.946375+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.946433+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.946877+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.946907+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.947340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.947380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.947802+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.947944+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.948263+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.948426+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.948721+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.948906+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.949184+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.949383+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.949735+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.949862+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.950196+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.950340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.950654+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.950819+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.951113+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.951301+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.951641+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.951940+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.951947+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.952456+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.952468+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.952940+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.952952+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.953434+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.953535+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.953919+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.953999+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.954403+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.954459+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.954880+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.954920+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.955367+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.955380+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.955848+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.955860+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.956334+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.956342+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.956815+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.956826+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.957302+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.957314+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.957782+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:49.957803+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.001113+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.032568+00:00", "trade", 9.0313, 2.0]
["2026-09-21T13:52:50.204432+00:00", "trade", 9.03, 10.0]
["2026-09-21T13:52:50.264119+00:00", "trade", 9.0301, 61.0]
["2026-09-21T13:52:50.569428+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:50.569428+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569429+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:52:50.569435+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569436+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:52:50.569439+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569462+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569476+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569483+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569490+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569503+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569650+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:50.569651+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:50.569710+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569717+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569724+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569811+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:52:50.569817+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:50.569829+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:50.569898+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:50.569903+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:50.569928+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:50.569939+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:50.569952+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:50.570096+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.570189+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.570207+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.570222+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.570309+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:50.570813+00:00", "trade", 9.03, 86.0]
["2026-09-21T13:52:50.570956+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.571223+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:52:50.571669+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.571695+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.571725+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.573761+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.575031+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.576968+00:00", "trade", 9.03, 300.0]
["2026-09-21T13:52:50.601893+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.601899+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.601918+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.609975+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.610000+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.634587+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.653355+00:00", "trade", 9.02, 583.0]
["2026-09-21T13:52:50.653660+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:52:50.654438+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.654977+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.655001+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.655845+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:50.656712+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.015398+00:00", "trade", 9.0299, 300.0]
["2026-09-21T13:52:51.049104+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:52:51.347577+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:52:51.381656+00:00", "trade", 9.02, 2500.0]
["2026-09-21T13:52:51.383427+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.564102+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.564140+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.564287+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.564712+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.564765+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.564996+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.565136+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.565466+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.565611+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.565672+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.566148+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.604478+00:00", "trade", 9.0165, 1.0]
["2026-09-21T13:52:51.670610+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:51.864397+00:00", "trade", 9.026, 1.0]
["2026-09-21T13:52:51.864505+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:52.036781+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:52:52.078203+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:52:52.079087+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:52.622007+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:52.766268+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:52.979667+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:53.067030+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:52:53.126698+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:52:53.358709+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:53.359162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:53.359181+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:53.359593+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:52:53.359604+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:53.359608+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:53.359618+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:52:53.359660+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:53.359678+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:53.359704+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:52:53.359715+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:52:53.359818+00:00", "trade", 9.02, 90.0]
["2026-09-21T13:52:53.359940+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:52:53.359964+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:52:53.359993+00:00", "trade", 9.02, 38.0]
["2026-09-21T13:52:53.359995+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:53.359995+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:53.359995+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.360142+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.360327+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.360438+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.360470+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.360481+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.360762+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.360809+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.360858+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.360950+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.361222+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:53.361248+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.361266+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.361648+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.361666+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.362000+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.362027+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:52:53.362110+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.362151+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.362158+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.362433+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.363751+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:53.365311+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.365653+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.365804+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.369960+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.369986+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.370682+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.370908+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.371399+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.371864+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.409607+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.410311+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.410365+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:53.946287+00:00", "trade", 9.025, 35.0]
["2026-09-21T13:52:53.959549+00:00", "trade", 9.0274, 300.0]
["2026-09-21T13:52:54.089473+00:00", "trade", 9.0275, 125.0]
["2026-09-21T13:52:54.106566+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:54.108114+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.108129+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.112556+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.330365+00:00", "trade", 9.02, 86.0]
["2026-09-21T13:52:54.331326+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:54.331949+00:00", "trade", 9.02, 44.0]
["2026-09-21T13:52:54.332052+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.332959+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.701644+00:00", "trade", 9.025, 9.0]
["2026-09-21T13:52:54.751520+00:00", "trade", 9.0201, 10.0]
["2026-09-21T13:52:54.880386+00:00", "trade", 9.0201, 40.0]
["2026-09-21T13:52:54.895033+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:54.895451+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:54.895610+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:52:54.896154+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:54.898270+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:54.898707+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.899937+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.900667+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:54.901136+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:52:54.930817+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.931316+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.931335+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.931667+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:54.931797+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:55.089569+00:00", "trade", 9.025, 10.0]
["2026-09-21T13:52:55.629966+00:00", "trade", 9.0247, 1000.0]
["2026-09-21T13:52:55.662968+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:55.688387+00:00", "trade", 9.0233, 2.0]
["2026-09-21T13:52:55.921544+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:55.944495+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:55.960073+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:56.542789+00:00", "trade", 9.0224, 74.0]
["2026-09-21T13:52:56.935472+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:52:57.298974+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:52:57.528516+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:52:57.580746+00:00", "trade", 9.0233, 1.0]
["2026-09-21T13:52:57.581490+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:52:57.642415+00:00", "trade", 9.025, 300.0]
["2026-09-21T13:52:57.686464+00:00", "trade", 9.0299, 300.0]
["2026-09-21T13:52:58.374739+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:52:58.450794+00:00", "trade", 9.025, 102.0]
["2026-09-21T13:52:58.819615+00:00", "trade", 9.025, 21.0]
["2026-09-21T13:52:58.959524+00:00", "trade", 9.025, 1173.0]
["2026-09-21T13:52:58.960998+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:52:59.003422+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:52:59.279586+00:00", "trade", 9.0286, 200.0]
["2026-09-21T13:52:59.586837+00:00", "trade", 9.0242, 200.0]
["2026-09-21T13:53:00.067344+00:00", "trade", 9.025, 25.0]
["2026-09-21T13:53:00.119785+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:53:00.228765+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:53:00.328395+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:53:00.335949+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.335956+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363501+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363502+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.363503+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.363505+00:00", "trade", 9.02, 631.0]
["2026-09-21T13:53:00.363506+00:00", "trade", 9.02, 269.0]
["2026-09-21T13:53:00.363507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363510+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.363510+00:00", "trade", 9.02, 634.0]
["2026-09-21T13:53:00.363511+00:00", "trade", 9.02, 382.0]
["2026-09-21T13:53:00.363514+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363518+00:00", "trade", 9.02, 453.0]
["2026-09-21T13:53:00.363519+00:00", "trade", 9.02, 447.0]
["2026-09-21T13:53:00.363521+00:00", "trade", 9.02, 653.0]
["2026-09-21T13:53:00.363530+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363545+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363559+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363566+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363573+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363574+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:53:00.363580+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363588+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363594+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363601+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.363616+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363622+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.363642+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363649+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363656+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363663+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363670+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363677+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:53:00.363678+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.363684+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363709+00:00", "trade", 9.02, 74.0]
["2026-09-21T13:53:00.363721+00:00", "trade", 9.02, 885.0]
["2026-09-21T13:53:00.363722+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:53:00.363723+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363730+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363737+00:00", "trade", 9.02, 900.0]
["2026-09-21T13:53:00.363737+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363745+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363752+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363759+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363774+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363785+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363814+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363839+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363939+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:00.363940+00:00", "trade", 9.02, 900.0]
["2026-09-21T13:53:00.363947+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:53:00.363952+00:00", "trade", 9.02, 900.0]
["2026-09-21T13:53:00.363955+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:53:00.363963+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.363970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.363978+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.363985+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.363992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364000+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364014+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364048+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364088+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:00.364089+00:00", "trade", 9.02, 390.0]
["2026-09-21T13:53:00.364091+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364120+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364214+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364233+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364433+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364483+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.364831+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.367336+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:00.369172+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.369303+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:53:00.371157+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.371321+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.371921+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:00.380802+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:00.380830+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.380857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.380902+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:53:00.380903+00:00", "trade", 9.02, 26.0]
["2026-09-21T13:53:00.380986+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.381347+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.381722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.382137+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.382599+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.396378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.396465+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.397343+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.399186+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.400820+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.416703+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.420160+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:53:00.420211+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:53:00.420913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.437921+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:53:00.438705+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.439308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.439332+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.439931+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:00.439969+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.439989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.440404+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:53:00.440689+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.441590+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.441614+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.465932+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:00.538161+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:53:01.244101+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:53:01.380681+00:00", "trade", 9.015, 135.0]
["2026-09-21T13:53:01.380917+00:00", "trade", 9.02, 135.0]
["2026-09-21T13:53:01.380960+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:53:01.381017+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:53:01.381237+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:53:01.381561+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:01.382926+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:53:01.388576+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.505228+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.505690+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620319+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:53:01.620348+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620358+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:01.620362+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620363+00:00", "trade", 9.01, 29.0]
["2026-09-21T13:53:01.620376+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620382+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620412+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620462+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:01.620469+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:01.620621+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:01.620654+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:01.620661+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:01.620668+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:01.620725+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:53:01.620808+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:53:01.622149+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:01.623938+00:00", "trade", 9.0033, 3.0]
["2026-09-21T13:53:01.655801+00:00", "trade", 9.0075, 7.0]
["2026-09-21T13:53:01.655840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.255139+00:00", "trade", 9.0019, 600.0]
["2026-09-21T13:53:02.530411+00:00", "trade", 9.005, 25.0]
["2026-09-21T13:53:02.660840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.660841+00:00", "trade", 9.01, 121.0]
["2026-09-21T13:53:02.660844+00:00", "trade", 9.01, 179.0]
["2026-09-21T13:53:02.660869+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.660877+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.660883+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.660897+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.660932+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:02.661250+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:02.661315+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:02.661329+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.661352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.661359+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.661590+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.661677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.661683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.661963+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.662415+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.676885+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.676909+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.677565+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:53:02.677609+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.678006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.702699+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.703329+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:53:02.759100+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:53:02.760115+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.760122+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.760144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.760890+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.771074+00:00", "trade", 9.0102, 600.0]
["2026-09-21T13:53:02.771394+00:00", "trade", 9.0102, 760.0]
["2026-09-21T13:53:02.782554+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:53:02.784109+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.784218+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:02.785813+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.859907+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:02.931595+00:00", "trade", 9.0126, 5.0]
["2026-09-21T13:53:03.074830+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:53:03.287472+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:03.460074+00:00", "trade", 9.0101, 532.0]
["2026-09-21T13:53:03.481530+00:00", "trade", 9.0101, 1.0]
["2026-09-21T13:53:03.489041+00:00", "trade", 9.0198, 50.0]
["2026-09-21T13:53:03.517847+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518131+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:53:03.518135+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518149+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518167+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:03.518171+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518178+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518279+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:03.518287+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:03.518345+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.518359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.518551+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:53:03.520065+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.520158+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:53:03.521067+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.573175+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.573181+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.578790+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:53:03.607483+00:00", "trade", 9.0048, 1000.0]
["2026-09-21T13:53:03.669200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:03.751109+00:00", "trade", 9.005, 74.0]
["2026-09-21T13:53:03.850674+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:53:04.237614+00:00", "trade", 9.005, 50.0]
["2026-09-21T13:53:04.489921+00:00", "trade", 9.0001, 1.0]
["2026-09-21T13:53:04.569530+00:00", "trade", 9.005, 16.0]
["2026-09-21T13:53:04.630630+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:04.631364+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:04.633870+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:53:04.635175+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:04.638487+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:53:04.810541+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:04.810948+00:00", "trade", 9.005, 6.0]
["2026-09-21T13:53:04.810982+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.810991+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.810997+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:04.811002+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:53:04.811009+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:53:04.811104+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:53:04.811104+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:53:04.811104+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:04.811104+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:53:04.811335+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:04.811336+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:04.811348+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811389+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811450+00:00", "trade", 9.0, 245.0]
["2026-09-21T13:53:04.811450+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:53:04.811452+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:04.811452+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:04.811459+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811500+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811528+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811543+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811556+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811563+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811788+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.811841+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.812369+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.812386+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.812392+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.812525+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.812532+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.815058+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.815113+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.815336+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.815501+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.916778+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.917239+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:04.998551+00:00", "trade", 9.0015, 1000.0]
["2026-09-21T13:53:05.604299+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:05.604300+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:53:05.604301+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:53:05.604302+00:00", "trade", 9.0, 7.0]
["2026-09-21T13:53:05.604305+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:05.604314+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:05.604329+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604336+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604343+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604364+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604387+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604438+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.604876+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.605515+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.631555+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:53:05.635011+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:53:05.635073+00:00", "trade", 8.99, 6.0]
["2026-09-21T13:53:05.635803+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:53:05.635842+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.635867+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636206+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:05.636304+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636518+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:53:05.636671+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636674+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:53:05.636706+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636749+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636770+00:00", "trade", 8.99, 18.0]
["2026-09-21T13:53:05.636772+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:05.636772+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:53:05.636773+00:00", "trade", 8.99, 36.0]
["2026-09-21T13:53:05.636777+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:53:05.636783+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636787+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:05.636799+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:05.636885+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636892+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636943+00:00", "trade", 8.99, 112.0]
["2026-09-21T13:53:05.636943+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636945+00:00", "trade", 8.99, 496.0]
["2026-09-21T13:53:05.636951+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.636998+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.650573+00:00", "trade", 8.99, 2500.0]
["2026-09-21T13:53:05.650573+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.650943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.651437+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.651444+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.651464+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.651471+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.651511+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.651884+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.651915+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.652401+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.652417+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.652453+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.652464+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.652861+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.652879+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.652897+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.653329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.653650+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.653657+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.653681+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.653692+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.653849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.653867+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.654191+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.654312+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.654348+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.654355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.654636+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.654917+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.654934+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.655379+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.655413+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.655693+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.655854+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.655876+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.656150+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.656198+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.656366+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.656374+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.656608+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.656656+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.656826+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.656853+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.656872+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.656936+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.656961+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.656973+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.657202+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.657647+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.657668+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.657712+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.657718+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.658096+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.658240+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.658260+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.658403+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.658687+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.658702+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.658720+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.658892+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.658910+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.659213+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.659353+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.659677+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.659678+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.659704+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.659713+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.659835+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.659888+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.659895+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.660137+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.660232+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.660299+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.660381+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.660393+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.660609+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.660686+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.660859+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.660877+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.660905+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.660923+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.661328+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.661647+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.661831+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.662095+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.662304+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.662333+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.662538+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.662620+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.662715+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.662782+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.662807+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.663247+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.663591+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.663605+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.663633+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.664432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.664480+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.664656+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.665165+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.683676+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:53:05.700077+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.700141+00:00", "trade", 8.99, 8.0]
["2026-09-21T13:53:05.700161+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700540+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700548+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700555+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700566+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700613+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700619+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.700990+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.704883+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.704890+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.704892+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:53:05.704897+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.704899+00:00", "trade", 8.99, 26.0]
["2026-09-21T13:53:05.704904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.704905+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:05.704911+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.705008+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.705015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:05.705022+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.705247+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705255+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705290+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705298+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.705327+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.705340+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.705363+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705377+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705459+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705595+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705649+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705649+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.705676+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.705700+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705898+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.705972+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.706313+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.706449+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.706790+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.706803+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.706908+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.706965+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.707258+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.707299+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:05.707352+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.707374+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.707699+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.707825+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.849611+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:05.869828+00:00", "trade", 8.987, 10.0]
["2026-09-21T13:53:06.149850+00:00", "trade", 8.99, 23.0]
["2026-09-21T13:53:06.390330+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:53:06.703043+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:06.703089+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:06.727533+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:06.877755+00:00", "trade", 8.99, 65.0]
["2026-09-21T13:53:06.900025+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:53:06.900194+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:06.904049+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:06.925760+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:53:07.204968+00:00", "trade", 8.99, 126.0]
["2026-09-21T13:53:07.204990+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205026+00:00", "trade", 8.99, 74.0]
["2026-09-21T13:53:07.205026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205033+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205223+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205230+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205280+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205378+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205379+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.205409+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.205417+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.205424+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.205738+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.205772+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.205956+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.206015+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.206383+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.206390+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.206864+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.206874+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.207347+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.207354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.207835+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.207847+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.208357+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.208807+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.208840+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.209289+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.209322+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.209758+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.209795+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.209805+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.210282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.210296+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.210770+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.210777+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.211253+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.211263+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.211706+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.211739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.211750+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.212217+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.212231+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.212700+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.212712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.213184+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.213197+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.213666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.213678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.214151+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.214164+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.214642+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.214683+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.215126+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.215144+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.215609+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.215625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.216097+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.216105+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.216583+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.216595+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.217069+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.217082+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.217555+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.217568+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.218138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.218586+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.218619+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.219050+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.219103+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.219530+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.219573+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.219617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.220053+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.220075+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.220536+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.220547+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.221023+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.221034+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.221506+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.221517+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.222021+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.222471+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.222502+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.222931+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.222986+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.223396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.223466+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.223861+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.223946+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.224321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.224455+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.224780+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.224937+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.225083+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.225414+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.225543+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.225622+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:07.226110+00:00", "trade", 8.995, 3.0]
["2026-09-21T13:53:07.245043+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.245072+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.306539+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.517096+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.577763+00:00", "trade", 8.9951, 60.0]
["2026-09-21T13:53:07.861152+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.861182+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.861189+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.861210+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:07.861256+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:53:07.861258+00:00", "trade", 9.0, 70.0]
["2026-09-21T13:53:07.861456+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.861476+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.861486+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:53:07.861526+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.861679+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.861708+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.861827+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.861834+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.862090+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.862262+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.865459+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.865466+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:07.865473+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.865737+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.865761+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.866468+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.882099+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.882125+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.890222+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.900843+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.913335+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:53:07.913374+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:07.914016+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:53:07.976620+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:08.001813+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:08.022875+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.022978+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.023373+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.023396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.023415+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.023747+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.023985+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.024093+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.024579+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.024705+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.025300+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.025488+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.026172+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.026328+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.026659+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.026789+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.027143+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.027252+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.027627+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.027713+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.028110+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.028176+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.028597+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.028639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.029073+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.029099+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.029580+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.029596+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.030074+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.030133+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.030604+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.030639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.031090+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.031106+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.031478+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.031583+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.031634+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.032068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.032123+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.032547+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.032617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.033029+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.033079+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.033508+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.033541+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.033993+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.034008+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.034476+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.034496+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.034966+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.034981+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.035449+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.035470+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.035880+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.035954+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.035971+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.036447+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.036468+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.036949+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.036973+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.037425+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.037442+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.037920+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.037939+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.038415+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.038436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.038888+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.038904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.039379+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.039396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.039875+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.039893+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.040384+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.040492+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.040922+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.040952+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.041407+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.041424+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.041902+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.041925+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.042396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.042416+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.042869+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.042983+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.043353+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.043441+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.236550+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:53:08.377903+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:53:08.378349+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.592762+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:53:08.602085+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:08.681587+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.682428+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.941282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:08.941330+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.034744+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:09.249736+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.274936+00:00", "trade", 8.9988, 111.0]
["2026-09-21T13:53:09.275296+00:00", "trade", 8.9988, 1.0]
["2026-09-21T13:53:09.336447+00:00", "trade", 9.0, 555.0]
["2026-09-21T13:53:09.500170+00:00", "trade", 8.995, 46.0]
["2026-09-21T13:53:09.500807+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.501212+00:00", "trade", 8.9906, 46.0]
["2026-09-21T13:53:09.604996+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.605461+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.611085+00:00", "trade", 8.9933, 2.0]
["2026-09-21T13:53:09.965848+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.965849+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:09.965949+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.965996+00:00", "trade", 8.9983, 100.0]
["2026-09-21T13:53:09.966106+00:00", "trade", 8.9986, 142.0]
["2026-09-21T13:53:09.966356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.966561+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:09.972631+00:00", "trade", 8.9982, 158.0]
["2026-09-21T13:53:10.001005+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.001476+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.043469+00:00", "trade", 8.9988, 200.0]
["2026-09-21T13:53:10.068374+00:00", "trade", 8.99, 84.0]
["2026-09-21T13:53:10.068375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.068436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.068827+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.397086+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:53:10.480337+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.480356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.481435+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.592590+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.593039+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:10.663535+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:53:10.946667+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:53:11.062521+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:53:11.088599+00:00", "trade", 8.995, 70.0]
["2026-09-21T13:53:11.115800+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:53:11.256383+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:53:11.694917+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.694934+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.695368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.695389+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.878026+00:00", "trade", 8.9902, 125.0]
["2026-09-21T13:53:11.918515+00:00", "trade", 8.995, 122.0]
["2026-09-21T13:53:11.995184+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995261+00:00", "trade", 8.99, 90.0]
["2026-09-21T13:53:11.995262+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995267+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995275+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995282+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995290+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995306+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:53:11.995311+00:00", "trade", 8.99, 254.0]
["2026-09-21T13:53:11.995311+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995314+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995353+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995362+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995399+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:53:11.995660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995676+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:53:11.995684+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995712+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.995889+00:00", "trade", 9.0, 122.0]
["2026-09-21T13:53:11.999646+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.999671+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:11.999696+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.000239+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.008586+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:53:12.114792+00:00", "trade", 8.995, 120.0]
["2026-09-21T13:53:12.135853+00:00", "trade", 8.995, 80.0]
["2026-09-21T13:53:12.162642+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.201861+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.201862+00:00", "trade", 8.99, 121.0]
["2026-09-21T13:53:12.201894+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.201897+00:00", "trade", 8.995, 58.0]
["2026-09-21T13:53:12.201922+00:00", "trade", 8.995, 42.0]
["2026-09-21T13:53:12.201922+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:12.202095+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:53:12.202097+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:53:12.202098+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:53:12.202100+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202139+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202147+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202154+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202161+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202176+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:12.202179+00:00", "trade", 8.995, 400.0]
["2026-09-21T13:53:12.202182+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202196+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:12.202196+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202197+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202202+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202203+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202203+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:53:12.202204+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:53:12.202204+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202214+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202236+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202242+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202306+00:00", "trade", 9.0, 24.0]
["2026-09-21T13:53:12.202388+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.202443+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:12.202444+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:12.202477+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202477+00:00", "trade", 9.0, 52.0]
["2026-09-21T13:53:12.202478+00:00", "trade", 9.0, 227.0]
["2026-09-21T13:53:12.202480+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:12.202480+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202484+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202484+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:12.202486+00:00", "trade", 9.0, 58.0]
["2026-09-21T13:53:12.202488+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:53:12.202546+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202559+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202572+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202583+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:12.202586+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202619+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202626+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202633+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202640+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202646+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202660+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202667+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202688+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202695+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.202703+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202768+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202776+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202801+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202804+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202849+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202864+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.202894+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.202907+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.202983+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.202997+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.203000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203329+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.203438+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203553+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203767+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203877+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203935+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203971+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.203994+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.204444+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.204462+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:12.204509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.204892+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.204903+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.204990+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.205251+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.205309+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.206264+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.207557+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.207568+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:53:12.207570+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:53:12.207572+00:00", "trade", 9.0, 36.0]
["2026-09-21T13:53:12.207572+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.207575+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.207579+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.207585+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:12.207590+00:00", "trade", 9.0, 186.0]
["2026-09-21T13:53:12.207593+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:12.207620+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.207662+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.207669+00:00", "trade", 9.0, 37.0]
["2026-09-21T13:53:12.207669+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.207676+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.207683+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.207939+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.207980+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.212538+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.212545+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.212694+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.212701+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.217955+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.243948+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.243972+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.244272+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.244310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.299153+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.299290+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.302544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.309812+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.310278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.353580+00:00", "trade", 8.99, 303.0]
["2026-09-21T13:53:12.354261+00:00", "trade", 8.99, 97.0]
["2026-09-21T13:53:12.354490+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:53:12.354523+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354538+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354551+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354579+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:53:12.354719+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:53:12.354767+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354776+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354786+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354803+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354828+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.354883+00:00", "trade", 8.99, 51.0]
["2026-09-21T13:53:12.354885+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:12.354885+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:12.354886+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:12.354917+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.354953+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.354961+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.354967+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.354975+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.354983+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.354990+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.355841+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.356151+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.396267+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.396293+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.561670+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:12.562090+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562311+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:53:12.562311+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:12.562313+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:53:12.562314+00:00", "trade", 8.99, 45.0]
["2026-09-21T13:53:12.562319+00:00", "trade", 8.99, 81.0]
["2026-09-21T13:53:12.562509+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.562546+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:53:12.562598+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.562606+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:12.562607+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:53:12.562644+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:53:12.562665+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562695+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562718+00:00", "trade", 8.99, 37.0]
["2026-09-21T13:53:12.562737+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562765+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562792+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562885+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562896+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562904+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562931+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.562993+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.563077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.563883+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.564444+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.573729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.605034+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.605057+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.785179+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:53:12.807339+00:00", "trade", 8.9899, 20.0]
["2026-09-21T13:53:12.824010+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:53:12.863975+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.864412+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:12.945366+00:00", "trade", 8.988, 600.0]
["2026-09-21T13:53:12.945750+00:00", "trade", 8.9883, 300.0]
["2026-09-21T13:53:12.945969+00:00", "trade", 8.9895, 200.0]
["2026-09-21T13:53:12.945980+00:00", "trade", 8.9886, 200.0]
["2026-09-21T13:53:12.946026+00:00", "trade", 8.9899, 100.0]
["2026-09-21T13:53:12.946038+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:12.947005+00:00", "trade", 8.99, 80.0]
["2026-09-21T13:53:12.953399+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:53:12.969606+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:53:12.969641+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:13.154372+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.159174+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:53:13.202077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.202491+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.246100+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:53:13.246833+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:53:13.246931+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:53:13.247244+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:53:13.247891+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:13.248559+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:53:13.249190+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:53:13.249689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.250039+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:53:13.250252+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.250751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.250798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:13.254041+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:13.256659+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:53:13.256661+00:00", "trade", 8.99, 37.0]
["2026-09-21T13:53:13.256663+00:00", "trade", 8.99, 51.0]
["2026-09-21T13:53:13.257035+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.257101+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.257138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.257359+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.257422+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.257441+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.257539+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.258002+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.258025+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.307404+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.307431+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.307822+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:13.307916+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.359359+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:53:13.359810+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:53:13.359833+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:53:13.359851+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:53:13.359946+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:53:13.360378+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:53:13.368263+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.368792+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.369064+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.369269+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.369536+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.369749+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.370008+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.370225+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.370475+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.370713+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.370937+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.371188+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.371400+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.371666+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.371868+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.372148+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.372361+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.372626+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.372829+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.373101+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.373338+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.373578+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.373821+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.374061+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.374281+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.374540+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.374745+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.375014+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.375023+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.375514+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.375968+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.375997+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.376432+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.376471+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.376892+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.376958+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.377357+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.377437+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.377837+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.377936+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.378300+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.378414+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.378771+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.378889+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.379283+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.379368+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.379465+00:00", "trade", 8.9941, 47.0]
["2026-09-21T13:53:13.379745+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.379828+00:00", "trade", 8.9941, 1.0]
["2026-09-21T13:53:13.379849+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.380205+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.380368+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.380666+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.380850+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.381130+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.381326+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.381590+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.381840+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.382052+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.382352+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.382515+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.382827+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.382975+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.383402+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.383443+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.383912+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.383919+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.384397+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.384405+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.384881+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.384892+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.385422+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.385880+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.385909+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.386341+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.386378+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.386819+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.386854+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.387284+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.387323+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.387332+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.387802+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.387813+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:13.594660+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:53:13.741652+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:13.815009+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:14.001482+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:14.340742+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:53:14.629078+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:14.749694+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:15.081748+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:53:15.113599+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:15.235570+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:15.235628+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.235655+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.236060+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.236088+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.236571+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.236593+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.236962+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.237044+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.237433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.242138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.272549+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.770373+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.803986+00:00", "trade", 8.9967, 4.0]
["2026-09-21T13:53:15.881561+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.887436+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.887898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.982778+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:15.997377+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:53:16.097698+00:00", "trade", 8.9999, 1000.0]
["2026-09-21T13:53:16.098845+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:16.361216+00:00", "trade", 8.9911, 250.0]
["2026-09-21T13:53:16.479454+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:53:16.620552+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:53:16.696428+00:00", "trade", 8.995, 40.0]
["2026-09-21T13:53:17.418852+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:17.418865+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:17.418867+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:17.418904+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:17.418910+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:17.418917+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:53:17.418918+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:17.418923+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:53:17.418939+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:17.418953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:17.419014+00:00", "trade", 9.0, 69.0]
["2026-09-21T13:53:17.419015+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:53:17.419015+00:00", "trade", 9.0, 137.0]
["2026-09-21T13:53:17.419016+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.419051+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419059+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419075+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419083+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419085+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419092+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419152+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419191+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419224+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419340+00:00", "trade", 9.0, 90.0]
["2026-09-21T13:53:17.419452+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419650+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419779+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:53:17.419823+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.419999+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.420264+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.420329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.422432+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:17.422441+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.422450+00:00", "trade", 9.01, 144.0]
["2026-09-21T13:53:17.422500+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.422524+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.423033+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.423723+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.429360+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.449358+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.449387+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.451073+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.451082+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.451091+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.451111+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.451262+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:53:17.451321+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.451343+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.452210+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.452668+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.453917+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.453939+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:17.454653+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.464398+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.490825+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.491032+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:53:17.491625+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.535454+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.535479+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.536359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.536663+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.536725+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.536827+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.536845+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.536863+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.536882+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.536926+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537016+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537249+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537369+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537771+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537854+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.537905+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.569621+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.569940+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.570049+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.570432+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.570509+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:17.570580+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.570668+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.570908+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.570941+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.571037+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.571372+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.571415+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.584999+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.585719+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.585723+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586117+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586359+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586385+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586392+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586717+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586730+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.586900+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.587183+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.587235+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.587733+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.605563+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.637821+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:17.641275+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.701913+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.703146+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.703285+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.737065+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.737427+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.785172+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:53:17.804860+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.805314+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.805764+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:17.887857+00:00", "trade", 9.005, 45.0]
["2026-09-21T13:53:17.951313+00:00", "trade", 9.005, 320.0]
["2026-09-21T13:53:18.015686+00:00", "trade", 9.005, 25.0]
["2026-09-21T13:53:18.223553+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:53:18.294301+00:00", "trade", 9.005, 25.0]
["2026-09-21T13:53:18.345855+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:53:18.345863+00:00", "trade", 9.01, 47.0]
["2026-09-21T13:53:18.346193+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:53:18.346225+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.346231+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.346614+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.346910+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.429547+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:53:18.429573+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.430276+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:53:18.449371+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.449786+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.487310+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:53:18.489495+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:18.511007+00:00", "trade", 9.005, 3.0]
["2026-09-21T13:53:18.611813+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:53:18.821528+00:00", "trade", 9.0075, 1.0]
["2026-09-21T13:53:19.038672+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:19.346864+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:19.346912+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:19.366330+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:19.497003+00:00", "trade", 9.0099, 77.0]
["2026-09-21T13:53:19.497776+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:19.514189+00:00", "trade", 9.01, 37.0]
["2026-09-21T13:53:19.514189+00:00", "trade", 9.01, 93.0]
["2026-09-21T13:53:19.514196+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:19.514219+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:53:19.514231+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:53:19.514232+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:19.514233+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:53:19.514578+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:19.514815+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:53:19.514819+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:19.514827+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:19.514863+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:19.514901+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.514930+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.514993+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:53:19.515001+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:53:19.515023+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.515082+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:53:19.515271+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.515272+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.515367+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.515438+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.516447+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.516891+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.526174+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:19.553434+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.554764+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.554803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.616800+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.721159+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:19.721958+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.739924+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.835399+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:53:19.836188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:19.989374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.104468+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:53:20.125049+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.181967+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:53:20.224974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.485520+00:00", "trade", 9.01, 766.0]
["2026-09-21T13:53:20.632278+00:00", "trade", 9.0129, 14.0]
["2026-09-21T13:53:20.650240+00:00", "trade", 9.01, 74.0]
["2026-09-21T13:53:20.650680+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651259+00:00", "trade", 9.01, 191.0]
["2026-09-21T13:53:20.651262+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:20.651294+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651316+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651330+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651337+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:20.651363+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:53:20.651365+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:20.651367+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:20.651411+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:53:20.651431+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.651463+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.651481+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.651919+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.651975+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.652155+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:20.655393+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.658362+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:20.690455+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.690484+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.753453+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.952185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:20.953129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:21.002217+00:00", "trade", 9.0005, 400.0]
["2026-09-21T13:53:21.054373+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:21.200090+00:00", "trade", 9.0018, 154.0]
["2026-09-21T13:53:21.431848+00:00", "trade", 9.0067, 5.0]
["2026-09-21T13:53:21.454227+00:00", "trade", 9.0067, 1.0]
["2026-09-21T13:53:21.586809+00:00", "trade", 9.0033, 1.0]
["2026-09-21T13:53:21.722857+00:00", "trade", 9.005, 148.0]
["2026-09-21T13:53:22.015274+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:22.057774+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:53:22.059036+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:22.059045+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:22.059394+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:53:22.063097+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:22.069251+00:00", "trade", 9.01, 148.0]
["2026-09-21T13:53:22.069614+00:00", "trade", 9.0099, 148.0]
["2026-09-21T13:53:22.079966+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:53:22.080224+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:22.080339+00:00", "trade", 9.0099, 200.0]
["2026-09-21T13:53:22.080697+00:00", "trade", 9.0099, 100.0]
["2026-09-21T13:53:22.081369+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:53:22.081695+00:00", "trade", 9.0099, 300.0]
["2026-09-21T13:53:22.081836+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:53:22.082047+00:00", "trade", 9.0099, 300.0]
["2026-09-21T13:53:22.082359+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:22.082452+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:22.083168+00:00", "trade", 9.02, 2215.0]
["2026-09-21T13:53:22.083247+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:22.083531+00:00", "trade", 9.0153, 1.0]
["2026-09-21T13:53:22.104079+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:22.267290+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:53:22.663382+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:53:22.665524+00:00", "trade", 9.0001, 20.0]
["2026-09-21T13:53:22.878776+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:22.879311+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:23.304974+00:00", "trade", 9.005, 39.0]
["2026-09-21T13:53:23.430624+00:00", "trade", 9.0026, 10.0]
["2026-09-21T13:53:23.772243+00:00", "trade", 9.0033, 1.0]
["2026-09-21T13:53:23.835305+00:00", "trade", 9.0025, 1.0]
["2026-09-21T13:53:24.092773+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.813648+00:00", "trade", 9.005, 1000.0]
["2026-09-21T13:53:24.813679+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:53:24.813820+00:00", "trade", 9.005, 3000.0]
["2026-09-21T13:53:24.816051+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:24.816137+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:24.816607+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.821928+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.822383+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.828962+00:00", "trade", 9.002, 25.0]
["2026-09-21T13:53:24.849667+00:00", "trade", 9.0025, 25.0]
["2026-09-21T13:53:24.859349+00:00", "trade", 9.0, 670.0]
["2026-09-21T13:53:24.917239+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.917300+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.917307+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.922509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:24.955341+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:53:25.246703+00:00", "trade", 9.005, 30.0]
["2026-09-21T13:53:25.347848+00:00", "trade", 9.002, 150.0]
["2026-09-21T13:53:25.419129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.419176+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.421973+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.474411+00:00", "trade", 9.0075, 1.0]
["2026-09-21T13:53:25.520773+00:00", "trade", 9.0026, 18.0]
["2026-09-21T13:53:25.542437+00:00", "trade", 9.0026, 1.0]
["2026-09-21T13:53:25.777767+00:00", "trade", 9.008, 1.0]
["2026-09-21T13:53:25.835857+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.836756+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.954580+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.954583+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.991405+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.998895+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:53:25.998942+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.998942+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.998978+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:53:25.998979+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.999033+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:53:25.999132+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.999132+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.999196+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.999276+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:53:25.999328+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.999390+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.999394+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.999412+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.999468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.999519+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:25.999643+00:00", "trade", 9.0, 6186.0]
["2026-09-21T13:53:25.999840+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:25.999871+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.000606+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.000650+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.013594+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.013597+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.013951+00:00", "trade", 9.0, 1500.0]
["2026-09-21T13:53:26.013965+00:00", "trade", 9.0, 74.0]
["2026-09-21T13:53:26.014520+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:26.014745+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.014978+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.014983+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:26.015023+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015041+00:00", "trade", 9.0, 97.0]
["2026-09-21T13:53:26.015042+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015043+00:00", "trade", 9.0, 37.0]
["2026-09-21T13:53:26.015044+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:26.015060+00:00", "trade", 9.0, 119.0]
["2026-09-21T13:53:26.015061+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:26.015085+00:00", "trade", 9.0, 98.0]
["2026-09-21T13:53:26.015086+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015093+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:26.015103+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015114+00:00", "trade", 9.0, 99.0]
["2026-09-21T13:53:26.015117+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:53:26.015125+00:00", "trade", 9.0, 4110.0]
["2026-09-21T13:53:26.015127+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015129+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015238+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015248+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015256+00:00", "trade", 8.99, 23.0]
["2026-09-21T13:53:26.015257+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:26.015259+00:00", "trade", 8.99, 55.0]
["2026-09-21T13:53:26.015260+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:53:26.015263+00:00", "trade", 9.0, 967.0]
["2026-09-21T13:53:26.015264+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015268+00:00", "trade", 9.0, 5000.0]
["2026-09-21T13:53:26.015269+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015272+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015273+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015278+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015279+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015279+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015283+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:26.015286+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:26.015293+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:26.015374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015382+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015395+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015404+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015515+00:00", "trade", 9.0, 4500.0]
["2026-09-21T13:53:26.015602+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015640+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015640+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015649+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015665+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015668+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015688+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015759+00:00", "trade", 8.99, 21.0]
["2026-09-21T13:53:26.015802+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015904+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:26.015904+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:26.015905+00:00", "trade", 8.99, 19.0]
["2026-09-21T13:53:26.015905+00:00", "trade", 8.99, 53.0]
["2026-09-21T13:53:26.015906+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:26.015910+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:26.015959+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:26.015971+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:53:26.015984+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.015985+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.015992+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.016117+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.016962+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.017295+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.018164+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.052955+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.052981+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.053368+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.054734+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.054755+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.900729+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.900775+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.962987+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.963871+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:26.963873+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.964378+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.964552+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.964595+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.964664+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.964976+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.965381+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:26.992884+00:00", "trade", 8.9899, 100.0]
["2026-09-21T13:53:27.063586+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:53:27.079263+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:27.184410+00:00", "trade", 8.985, 40.0]
["2026-09-21T13:53:27.443641+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.443688+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.453517+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.556128+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:53:27.561870+00:00", "trade", 8.9821, 300.0]
["2026-09-21T13:53:27.599015+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.599496+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.599515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.599940+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.792995+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:27.873418+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:53:27.873787+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:53:28.040915+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:28.085923+00:00", "trade", 8.9892, 250.0]
["2026-09-21T13:53:28.274203+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:53:28.274235+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:53:28.274322+00:00", "trade", 8.985, 95.0]
["2026-09-21T13:53:28.281199+00:00", "trade", 8.9801, 270.0]
["2026-09-21T13:53:28.498056+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:53:28.802942+00:00", "trade", 8.985, 800.0]
["2026-09-21T13:53:28.817838+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:53:29.214006+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:53:29.214734+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:53:29.233613+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:53:29.233825+00:00", "trade", 8.985, 1374.0]
["2026-09-21T13:53:29.234464+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:53:29.241973+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.242166+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.242196+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.242254+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:53:29.242331+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:53:29.242347+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.242350+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.242927+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.242944+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:53:29.243476+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:53:29.244377+00:00", "trade", 8.98, 122.0]
["2026-09-21T13:53:29.244586+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:53:29.244851+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:53:29.249024+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:53:29.249071+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:53:29.249094+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:53:29.249151+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:53:29.249655+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:53:29.250934+00:00", "trade", 8.98, 55.0]
["2026-09-21T13:53:29.250944+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:53:29.270763+00:00", "trade", 8.985, 33.0]
["2026-09-21T13:53:29.432286+00:00", "trade", 8.981, 1299.0]
["2026-09-21T13:53:29.519148+00:00", "trade", 8.98, 250.0]
["2026-09-21T13:53:29.722739+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:53:30.092149+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:30.386768+00:00", "trade", 8.9851, 200.0]
["2026-09-21T13:53:30.763634+00:00", "trade", 8.9869, 23.0]
["2026-09-21T13:53:30.833104+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:53:30.833352+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:30.833365+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:30.833368+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:30.833369+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:30.833839+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:30.833857+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:30.833860+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:30.834202+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:53:30.834239+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:30.834242+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:30.834268+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834280+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834291+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834302+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834344+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834385+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834391+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.834398+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.835229+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.835434+00:00", "trade", 8.99, 59.0]
["2026-09-21T13:53:30.855061+00:00", "trade", 8.995, 400.0]
["2026-09-21T13:53:30.855471+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.855861+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:30.857489+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:30.858653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.858660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859141+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859148+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859154+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859598+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859605+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859611+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859673+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.859690+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860075+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860081+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860119+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860129+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860135+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860278+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:30.860532+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860539+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860546+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860593+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860600+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860606+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860617+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.860997+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861003+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861010+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861055+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861062+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861068+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861399+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861962+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.861986+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.862866+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.863806+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:53:30.874257+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.874264+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.897528+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:30.956351+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:53:30.980347+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:53:31.115527+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.251622+00:00", "trade", 8.9901, 2500.0]
["2026-09-21T13:53:31.252369+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:53:31.252532+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.252640+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.252646+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.252653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.252659+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:31.252669+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.252985+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:31.253013+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:31.253018+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:31.253037+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253062+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:31.253154+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253160+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253167+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253175+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253333+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253346+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253350+00:00", "trade", 8.99, 26.0]
["2026-09-21T13:53:31.253353+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:31.253357+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:31.253368+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253379+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253428+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253455+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253461+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253485+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253511+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253518+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253572+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253579+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253581+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253602+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:31.253703+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253736+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253767+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253873+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.253981+00:00", "trade", 8.99, 74.0]
["2026-09-21T13:53:31.253994+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254001+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:31.254006+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:53:31.254007+00:00", "trade", 9.0, 134.0]
["2026-09-21T13:53:31.254009+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:31.254022+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254030+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254049+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254056+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254133+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254302+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254330+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254389+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254396+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254439+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254446+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.254721+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.255063+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.256235+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.261059+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.262094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.318899+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:31.319980+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.399412+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.399862+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.684427+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.684882+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.718866+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.719196+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.719222+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.719594+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.719853+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.721177+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.721601+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.721626+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.763384+00:00", "trade", 8.995, 1822.0]
["2026-09-21T13:53:31.763424+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.763457+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.779676+00:00", "trade", 8.9999, 1.0]
["2026-09-21T13:53:31.785673+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:31.802055+00:00", "trade", 8.995, 400.0]
["2026-09-21T13:53:31.873026+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.873052+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.905324+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:31.908410+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:31.974630+00:00", "trade", 8.995, 27.0]
["2026-09-21T13:53:32.227937+00:00", "trade", 8.995, 97.0]
["2026-09-21T13:53:32.250646+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:53:32.346142+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:53:32.388621+00:00", "trade", 8.995, 69.0]
["2026-09-21T13:53:32.393121+00:00", "trade", 9.0, 366.0]
["2026-09-21T13:53:32.393122+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:32.393122+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393148+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393162+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393163+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:32.393169+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393176+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393182+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393399+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393480+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393497+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:32.393510+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:32.393513+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:53:32.393555+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:32.393608+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.393935+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.393962+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.393996+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.394000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.397514+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.397579+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:32.489435+00:00", "trade", 9.005, 80.0]
["2026-09-21T13:53:32.505122+00:00", "trade", 9.0067, 10.0]
["2026-09-21T13:53:32.519019+00:00", "trade", 9.0067, 1.0]
["2026-09-21T13:53:32.587938+00:00", "trade", 9.0025, 11.0]
["2026-09-21T13:53:32.801195+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.013806+00:00", "trade", 9.1187, 100.0]
["2026-09-21T13:53:33.433506+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:53:33.433951+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:53:33.434126+00:00", "trade", 9.0007, 41.0]
["2026-09-21T13:53:33.439608+00:00", "trade", 9.005, 200.0]
["2026-09-21T13:53:33.440334+00:00", "trade", 9.005, 148.0]
["2026-09-21T13:53:33.440536+00:00", "trade", 9.005, 52.0]
["2026-09-21T13:53:33.440591+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:33.440741+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:33.441222+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:33.441232+00:00", "trade", 9.005, 48.0]
["2026-09-21T13:53:33.441841+00:00", "trade", 9.005, 52.0]
["2026-09-21T13:53:33.443001+00:00", "trade", 9.0, 148.0]
["2026-09-21T13:53:33.443378+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:33.443407+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:33.443612+00:00", "trade", 9.0043, 41.0]
["2026-09-21T13:53:33.444183+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.444546+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.444993+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.448230+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:53:33.450048+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.455863+00:00", "trade", 9.0099, 500.0]
["2026-09-21T13:53:33.740817+00:00", "trade", 9.0029, 50.0]
["2026-09-21T13:53:33.834052+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.834100+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.837412+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.866904+00:00", "trade", 9.005, 169.0]
["2026-09-21T13:53:33.969137+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:33.969577+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.027665+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.044374+00:00", "trade", 9.005, 150.0]
["2026-09-21T13:53:34.046163+00:00", "trade", 9.0062, 41.0]
["2026-09-21T13:53:34.051280+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:53:34.051281+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:34.051283+00:00", "trade", 9.0, 42.0]
["2026-09-21T13:53:34.051305+00:00", "trade", 9.0, 58.0]
["2026-09-21T13:53:34.051316+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051330+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051352+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051374+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051376+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:53:34.051376+00:00", "trade", 9.0, 114.0]
["2026-09-21T13:53:34.051378+00:00", "trade", 9.0, 53.0]
["2026-09-21T13:53:34.051379+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051381+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051388+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051395+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051399+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:34.051401+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051412+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051420+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051451+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:53:34.051693+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051747+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051765+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051792+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051855+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051867+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051879+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051900+00:00", "trade", 9.0, 47.0]
["2026-09-21T13:53:34.051900+00:00", "trade", 9.0, 53.0]
["2026-09-21T13:53:34.051900+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051923+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:34.051963+00:00", "trade", 9.0, 110.0]
["2026-09-21T13:53:34.051963+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:34.051985+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.052006+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.052049+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.052064+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.052166+00:00", "trade", 9.005, 300.0]
["2026-09-21T13:53:34.052363+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.052775+00:00", "trade", 9.0011, 51.0]
["2026-09-21T13:53:34.052933+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053042+00:00", "trade", 8.99, 140.0]
["2026-09-21T13:53:34.053043+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053106+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053112+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053130+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053502+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.053687+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.054306+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.055032+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:53:34.058402+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:34.075022+00:00", "trade", 8.998, 150.0]
["2026-09-21T13:53:34.075065+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.083591+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.083597+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.083615+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.084323+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.098195+00:00", "trade", 8.9976, 250.0]
["2026-09-21T13:53:34.162678+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.200893+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.201879+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:34.202660+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.202716+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.231978+00:00", "trade", 8.9925, 1.0]
["2026-09-21T13:53:34.260433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.260814+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.314285+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.531655+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:34.574569+00:00", "trade", 8.995, 40.0]
["2026-09-21T13:53:34.767039+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:53:34.767648+00:00", "trade", 8.9982, 52.0]
["2026-09-21T13:53:35.005151+00:00", "trade", 8.9901, 2300.0]
["2026-09-21T13:53:35.005644+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:35.005764+00:00", "trade", 8.9901, 87.0]
["2026-09-21T13:53:35.026356+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:35.277164+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:53:35.326330+00:00", "trade", 8.995, 3.0]
["2026-09-21T13:53:35.348949+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:53:35.439894+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:53:35.453739+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:53:35.453774+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:35.453779+00:00", "trade", 9.0, 57.0]
["2026-09-21T13:53:35.453799+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:35.453836+00:00", "trade", 8.9982, 100.0]
["2026-09-21T13:53:35.454218+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.454286+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:53:35.454288+00:00", "trade", 9.0, 31.0]
["2026-09-21T13:53:35.454308+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.454315+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.454322+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.454337+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.454652+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:35.454660+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.454761+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.454768+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.455032+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.455075+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.459101+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:35.474836+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.491722+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.492793+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.577729+00:00", "trade", 9.005, 460.0]
["2026-09-21T13:53:35.578574+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:35.578938+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.578943+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.579024+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.579037+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.579947+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.579980+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:35.977031+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.079455+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.086615+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:53:36.119698+00:00", "trade", 8.99, 661.0]
["2026-09-21T13:53:36.120315+00:00", "trade", 8.9968, 53.0]
["2026-09-21T13:53:36.180041+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.210962+00:00", "trade", 9.0, 165.0]
["2026-09-21T13:53:36.248363+00:00", "trade", 9.0, 1600.0]
["2026-09-21T13:53:36.248970+00:00", "trade", 9.0, 68.0]
["2026-09-21T13:53:36.280777+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.381438+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.403396+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:53:36.482112+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.582768+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.683428+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.784101+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:36.789557+00:00", "trade", 9.0, 154.0]
["2026-09-21T13:53:36.789558+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:36.789559+00:00", "trade", 9.0, 126.0]
["2026-09-21T13:53:36.789560+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:53:36.789627+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:36.789638+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:36.790371+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:36.790718+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:36.791375+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:36.792041+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345061+00:00", "trade", 9.0, 520.0]
["2026-09-21T13:53:37.345062+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345093+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345113+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345120+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345150+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345151+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:53:37.345152+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:37.345265+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:37.345334+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345341+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345347+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345366+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345499+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.345677+00:00", "trade", 9.0, 42.0]
["2026-09-21T13:53:37.375757+00:00", "trade", 9.0075, 1.0]
["2026-09-21T13:53:37.375796+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.375821+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.416333+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.416375+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.445859+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:37.634705+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:53:37.937496+00:00", "trade", 9.0001, 1200.0]
["2026-09-21T13:53:37.938110+00:00", "trade", 9.0001, 55.0]
["2026-09-21T13:53:38.246001+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:53:38.556056+00:00", "trade", 9.0015, 400.0]
["2026-09-21T13:53:38.674847+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:39.242238+00:00", "trade", 9.0099, 553.0]
["2026-09-21T13:53:39.242850+00:00", "trade", 9.0062, 40.0]
["2026-09-21T13:53:39.264655+00:00", "trade", 9.0099, 1.0]
["2026-09-21T13:53:39.541683+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:53:39.558609+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:53:39.558950+00:00", "trade", 9.01, 837.0]
["2026-09-21T13:53:39.558951+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:39.558994+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:39.558997+00:00", "trade", 9.01, 163.0]
["2026-09-21T13:53:39.558998+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:53:39.559014+00:00", "trade", 9.01, 219.0]
["2026-09-21T13:53:39.559084+00:00", "trade", 9.01, 41.0]
["2026-09-21T13:53:39.559084+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:53:39.559084+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:39.559115+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:39.559125+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:39.559182+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.559190+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.559484+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.559524+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.559530+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.559633+00:00", "trade", 9.01, 47.0]
["2026-09-21T13:53:39.600958+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.601631+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.601637+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.602372+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:53:39.721073+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:53:39.721818+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:53:39.723183+00:00", "trade", 9.0167, 2.0]
["2026-09-21T13:53:39.815320+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:39.818640+00:00", "trade", 9.01, 96.0]
["2026-09-21T13:53:39.818787+00:00", "trade", 9.0103, 96.0]
["2026-09-21T13:53:39.819015+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.819049+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.819389+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.819419+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.819667+00:00", "trade", 9.0106, 40.0]
["2026-09-21T13:53:39.819758+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.819785+00:00", "trade", 9.01, 104.0]
["2026-09-21T13:53:39.819831+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.820551+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:39.821084+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.821507+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.821876+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:39.822014+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.822344+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:39.822378+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.822432+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.822749+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:39.824643+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:39.867995+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.054862+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:40.055456+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:40.068113+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:53:40.312696+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.318578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.318782+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.458992+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:53:40.458992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.458993+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.458994+00:00", "trade", 9.01, 85.0]
["2026-09-21T13:53:40.459012+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.459023+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.459040+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459048+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459051+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.459051+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459055+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459062+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459068+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459090+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459102+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459106+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:53:40.459124+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459142+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.459144+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459145+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459193+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.459246+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459292+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:53:40.459296+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:53:40.459311+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459357+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459358+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459374+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459427+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459445+00:00", "trade", 9.01, 115.0]
["2026-09-21T13:53:40.459516+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:40.459517+00:00", "trade", 9.01, 145.0]
["2026-09-21T13:53:40.459518+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:53:40.459542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459549+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459564+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459573+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459606+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459616+00:00", "trade", 9.0114, 42.0]
["2026-09-21T13:53:40.459647+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459686+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.459805+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.460057+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.460142+00:00", "trade", 9.01, 42.0]
["2026-09-21T13:53:40.461917+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.463540+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.463869+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.470276+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.470284+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.479041+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:53:40.559862+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.584009+00:00", "trade", 9.01, 333.0]
["2026-09-21T13:53:40.749212+00:00", "trade", 9.0199, 222.0]
["2026-09-21T13:53:40.890473+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:40.890965+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.890979+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:40.891121+00:00", "trade", 9.015, 207.0]
["2026-09-21T13:53:41.021207+00:00", "trade", 9.015, 220.0]
["2026-09-21T13:53:41.248597+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:41.362315+00:00", "trade", 9.0116, 129.0]
["2026-09-21T13:53:41.567734+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:53:41.775728+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:53:41.906998+00:00", "trade", 9.015, 15.0]
["2026-09-21T13:53:41.987143+00:00", "trade", 9.012, 5.0]
["2026-09-21T13:53:42.007247+00:00", "trade", 9.0125, 5.0]
["2026-09-21T13:53:42.017769+00:00", "trade", 9.0124, 50.0]
["2026-09-21T13:53:42.071568+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:53:42.263974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.264021+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.264833+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.486627+00:00", "trade", 9.01, 111.0]
["2026-09-21T13:53:42.576413+00:00", "trade", 9.0129, 1.0]
["2026-09-21T13:53:42.793412+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:42.793413+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:42.793413+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:42.793771+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:42.794357+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:53:42.794838+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.794841+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.794883+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.794934+00:00", "trade", 9.01, 126.0]
["2026-09-21T13:53:42.794977+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.794984+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.794997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.795004+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.795126+00:00", "trade", 9.01, 145.0]
["2026-09-21T13:53:42.795235+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:42.795242+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:42.795252+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:42.795258+00:00", "trade", 9.01, 92.0]
["2026-09-21T13:53:42.795259+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:42.795261+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:42.795296+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:42.795313+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.795475+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.795535+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.795709+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.795932+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.795972+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.795992+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.796154+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.799638+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.799657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.815974+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.835945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.835955+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.836395+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:42.890806+00:00", "trade", 9.005, 3.0]
["2026-09-21T13:53:42.891618+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:43.182993+00:00", "trade", 9.01, 110.0]
["2026-09-21T13:53:43.361791+00:00", "trade", 9.005, 10.0]
["2026-09-21T13:53:43.496998+00:00", "trade", 9.005, 500.0]
["2026-09-21T13:53:43.525252+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:53:43.707296+00:00", "trade", 9.0067, 2.0]
["2026-09-21T13:53:44.361012+00:00", "trade", 9.005, 20.0]
["2026-09-21T13:53:44.377298+00:00", "trade", 9.0018, 201.0]
["2026-09-21T13:53:44.377661+00:00", "trade", 9.0018, 1.0]
["2026-09-21T13:53:44.537272+00:00", "trade", 9.0015, 400.0]
["2026-09-21T13:53:44.577217+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:44.577468+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:44.578158+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:44.581585+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:44.585142+00:00", "trade", 9.005, 3.0]
["2026-09-21T13:53:45.260290+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:45.260648+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:45.263593+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.263964+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.264493+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:45.264556+00:00", "trade", 9.0, 95.0]
["2026-09-21T13:53:45.265508+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:45.265565+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.265634+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.265636+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.266422+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.266442+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:45.266539+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.267037+00:00", "trade", 9.0, 90.0]
["2026-09-21T13:53:45.267427+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:45.270776+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:53:45.889644+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:45.907049+00:00", "trade", 9.0025, 1.0]
["2026-09-21T13:53:45.909883+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:53:46.481000+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.594634+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.753594+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:53:46.753633+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.753647+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.753654+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.753660+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.753689+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:46.753823+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:46.753856+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:46.753920+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.753927+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.753934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.753956+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.753977+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.753992+00:00", "trade", 9.01, 15.0]
["2026-09-21T13:53:46.754121+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.754208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.754215+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.754971+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.757733+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.807151+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.807178+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:46.853814+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:47.523449+00:00", "trade", 9.015, 496.0]
["2026-09-21T13:53:47.523905+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:47.562643+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:47.638208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:47.697934+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:53:47.728066+00:00", "trade", 9.0172, 11.0]
["2026-09-21T13:53:47.730430+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:53:47.880774+00:00", "trade", 9.015, 60.0]
["2026-09-21T13:53:48.118681+00:00", "trade", 9.0164, 50.0]
["2026-09-21T13:53:48.220561+00:00", "trade", 9.01, 199.0]
["2026-09-21T13:53:48.220817+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.220871+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.220953+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.220985+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.221026+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.221047+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.221533+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.221916+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:48.222163+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:53:48.222315+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:48.222410+00:00", "trade", 9.0101, 1.0]
["2026-09-21T13:53:48.222444+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:53:48.222588+00:00", "trade", 9.0101, 199.0]
["2026-09-21T13:53:48.222847+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.223411+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.234009+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.241280+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.243804+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:48.395839+00:00", "trade", 9.0126, 20.0]
["2026-09-21T13:53:48.484827+00:00", "trade", 9.0185, 284.0]
["2026-09-21T13:53:48.485190+00:00", "trade", 9.0185, 1.0]
["2026-09-21T13:53:49.067444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:49.332604+00:00", "trade", 9.012, 1.0]
["2026-09-21T13:53:49.333356+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:53:49.568629+00:00", "trade", 9.0133, 2.0]
["2026-09-21T13:53:49.590266+00:00", "trade", 9.0133, 1.0]
["2026-09-21T13:53:49.658301+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:49.661895+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:49.662478+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:49.663242+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:49.663310+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:49.663366+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:53:49.663421+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:49.663500+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:49.666270+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:49.669023+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:49.889718+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:53:49.890503+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.184877+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:53:50.188911+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:53:50.201436+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:50.205053+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.250738+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.250865+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.252080+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.265016+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.339044+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:53:50.339127+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.340097+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:53:50.340131+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340138+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340159+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340236+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340243+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340260+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340340+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.340342+00:00", "trade", 9.01, 149.0]
["2026-09-21T13:53:50.340342+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:53:50.340342+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340360+00:00", "trade", 9.01, 292.0]
["2026-09-21T13:53:50.340369+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.340378+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.340382+00:00", "trade", 9.01, 247.0]
["2026-09-21T13:53:50.340402+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:50.340467+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.340474+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.340579+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:50.340608+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:50.340621+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:53:50.340630+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:50.340644+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340657+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:53:50.340665+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340666+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340681+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.340683+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340686+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:50.340692+00:00", "trade", 9.01, 115.0]
["2026-09-21T13:53:50.340694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340708+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340730+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340757+00:00", "trade", 9.01, 53.0]
["2026-09-21T13:53:50.340766+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340773+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340785+00:00", "quote", 9.01, 9.01]
["2026-09-21T13:53:50.340869+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.340975+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.341020+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.341039+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.341198+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:53:50.341238+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.341312+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.341748+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.341775+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.341990+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.341990+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:50.342022+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.342536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.342543+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.342591+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.342641+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.343098+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.346444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.346451+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:50.578738+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:53:50.579321+00:00", "trade", 9.0097, 40.0]
["2026-09-21T13:53:50.820793+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:51.062848+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:51.062896+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:51.223720+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:53:51.275496+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:51.442389+00:00", "trade", 9.015, 60.0]
["2026-09-21T13:53:51.505181+00:00", "trade", 9.0126, 23.0]
["2026-09-21T13:53:51.661204+00:00", "trade", 9.015, 60.0]
["2026-09-21T13:53:51.842246+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:51.842291+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:51.871881+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:52.125097+00:00", "trade", 9.015, 99.0]
["2026-09-21T13:53:52.198253+00:00", "trade", 9.0133, 6600.0]
["2026-09-21T13:53:52.403444+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:52.403508+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:52.403555+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:52.426619+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:53:52.535652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:52.654530+00:00", "trade", 9.0199, 400.0]
["2026-09-21T13:53:52.737845+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:53:52.939252+00:00", "trade", 9.0176, 100.0]
["2026-09-21T13:53:53.200162+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:53.601180+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:53:54.196556+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:54.196579+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:54.196846+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:54.196896+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:54.197140+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:54.198760+00:00", "trade", 9.02, 4209.0]
["2026-09-21T13:53:54.204138+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:53:54.204872+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:53:54.923300+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:55.378085+00:00", "trade", 9.0188, 400.0]
["2026-09-21T13:53:55.557102+00:00", "trade", 9.015, 3.0]
["2026-09-21T13:53:55.690304+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:53:55.695124+00:00", "trade", 9.015, 4.0]
["2026-09-21T13:53:55.976998+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:53:55.977582+00:00", "trade", 9.016, 40.0]
["2026-09-21T13:53:56.001740+00:00", "trade", 9.015, 1555.0]
["2026-09-21T13:53:56.278349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.278396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.483889+00:00", "trade", 9.015, 9.0]
["2026-09-21T13:53:56.554578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.554639+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.577398+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:53:56.686280+00:00", "trade", 9.01, 13.0]
["2026-09-21T13:53:56.686299+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:56.686343+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.686349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.686351+00:00", "trade", 9.01, 2636.0]
["2026-09-21T13:53:56.686351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.686356+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.686383+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.686405+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:56.686421+00:00", "trade", 9.01, 864.0]
["2026-09-21T13:53:56.686449+00:00", "trade", 9.01, 191.0]
["2026-09-21T13:53:56.686457+00:00", "trade", 9.01, 301.0]
["2026-09-21T13:53:56.686523+00:00", "trade", 9.01, 410.0]
["2026-09-21T13:53:56.686566+00:00", "trade", 9.01, 98.0]
["2026-09-21T13:53:56.686652+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:53:56.686693+00:00", "trade", 9.01, 292.0]
["2026-09-21T13:53:56.686693+00:00", "trade", 9.01, 115.0]
["2026-09-21T13:53:56.686696+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:53:56.686696+00:00", "trade", 9.01, 110.0]
["2026-09-21T13:53:56.686697+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:56.686700+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:56.686700+00:00", "trade", 9.01, 9.0]
["2026-09-21T13:53:56.686703+00:00", "trade", 9.01, 110.0]
["2026-09-21T13:53:56.686703+00:00", "trade", 9.01, 136.0]
["2026-09-21T13:53:56.686708+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:53:56.686708+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:53:56.686712+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:56.686738+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:53:56.686763+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.686785+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.686915+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.686945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.686959+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.686990+00:00", "trade", 9.0, 35.0]
["2026-09-21T13:53:56.687018+00:00", "trade", 9.0, 107.0]
["2026-09-21T13:53:56.687025+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687040+00:00", "trade", 9.0, 58.0]
["2026-09-21T13:53:56.687042+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:53:56.687064+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687071+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687079+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687291+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:53:56.687295+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687344+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687369+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:53:56.687370+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:53:56.687370+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:56.687374+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:53:56.687389+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:53:56.687389+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687390+00:00", "trade", 9.0, 35.0]
["2026-09-21T13:53:56.687391+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687434+00:00", "trade", 9.0, 81.0]
["2026-09-21T13:53:56.687434+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:53:56.687444+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:56.687451+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:56.687507+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:53:56.687516+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687523+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687535+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:53:56.687546+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687551+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:56.687554+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687558+00:00", "trade", 8.99, 31.0]
["2026-09-21T13:53:56.687560+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687598+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687786+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687792+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687822+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687836+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687857+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.687891+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:53:56.687892+00:00", "trade", 8.99, 12.0]
["2026-09-21T13:53:56.688117+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:53:56.688297+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:53:56.688352+00:00", "trade", 9.0, 1659.0]
["2026-09-21T13:53:56.689510+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:53:56.689511+00:00", "trade", 8.99, 49.0]
["2026-09-21T13:53:56.689537+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689544+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689562+00:00", "trade", 8.99, 51.0]
["2026-09-21T13:53:56.689564+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:53:56.689582+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689589+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689595+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689601+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689616+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:53:56.689621+00:00", "trade", 8.99, 153.0]
["2026-09-21T13:53:56.689881+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689905+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:53:56.689911+00:00", "trade", 8.99, 791.0]
["2026-09-21T13:53:56.689912+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.689914+00:00", "trade", 8.99, 84.0]
["2026-09-21T13:53:56.690071+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690096+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690141+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690265+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690305+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690422+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690459+00:00", "trade", 8.99, 1500.0]
["2026-09-21T13:53:56.690461+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690744+00:00", "trade", 8.99, 364.0]
["2026-09-21T13:53:56.690744+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:53:56.690916+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.690959+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.690967+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.690978+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.690982+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.690994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.690994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.691042+00:00", "trade", 9.0039, 40.0]
["2026-09-21T13:53:56.691141+00:00", "trade", 8.99, 7345.0]
["2026-09-21T13:53:56.691355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.691368+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.691565+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.691683+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.691686+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:53:56.691775+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.692335+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.693660+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:53:56.694278+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.694279+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.715476+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:53:56.792594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.792753+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.792969+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.793073+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.793160+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.797358+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.797384+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.800643+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.829503+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.829529+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.833225+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.833251+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.834104+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:53:56.839576+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:53:56.839577+00:00", "trade", 8.98, 24.0]
["2026-09-21T13:53:56.839596+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839604+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839608+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839618+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839625+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839642+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839650+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839656+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839687+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839717+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:53:56.839718+00:00", "trade", 8.98, 294.0]
["2026-09-21T13:53:56.839719+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839771+00:00", "trade", 8.98, 1691.0]
["2026-09-21T13:53:56.839771+00:00", "trade", 8.98, 800.0]
["2026-09-21T13:53:56.839790+00:00", "trade", 8.98, 57.0]
["2026-09-21T13:53:56.839792+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:53:56.839794+00:00", "trade", 8.98, 160.0]
["2026-09-21T13:53:56.839794+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839825+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839826+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:53:56.839826+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:53:56.839827+00:00", "trade", 8.98, 225.0]
["2026-09-21T13:53:56.839883+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.839893+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:53:56.839904+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:53:56.839904+00:00", "trade", 8.98, 75.0]
["2026-09-21T13:53:56.839916+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:53:56.839917+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:53:56.839918+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:53:56.839923+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:53:56.839925+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:53:56.839952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840119+00:00", "trade", 8.98, 414.0]
["2026-09-21T13:53:56.840120+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840136+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840154+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840202+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840210+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840218+00:00", "trade", 8.98, 7371.0]
["2026-09-21T13:53:56.840218+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:53:56.840220+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:53:56.840220+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:53:56.840221+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840225+00:00", "trade", 8.98, 2400.0]
["2026-09-21T13:53:56.840267+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840275+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840293+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:53:56.840300+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:53:56.840307+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:53:56.840321+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:53:56.840328+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:53:56.840344+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:53:56.840344+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840505+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:53:56.840572+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840573+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840574+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840576+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:53:56.840580+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:53:56.840580+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:53:56.840583+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:53:56.840583+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:53:56.840588+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:53:56.840588+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840590+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840590+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840595+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:53:56.840596+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840597+00:00", "trade", 8.97, 324.0]
["2026-09-21T13:53:56.840597+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:53:56.840628+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:53:56.840629+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840657+00:00", "trade", 8.97, 176.0]
["2026-09-21T13:53:56.840658+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840658+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840660+00:00", "trade", 8.97, 22.0]
["2026-09-21T13:53:56.840660+00:00", "trade", 8.97, 600.0]
["2026-09-21T13:53:56.840661+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:53:56.840664+00:00", "trade", 8.97, 27.0]
["2026-09-21T13:53:56.840664+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:53:56.840665+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840666+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:53:56.840671+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:53:56.840672+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840675+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:53:56.840675+00:00", "trade", 8.97, 70.0]
["2026-09-21T13:53:56.840685+00:00", "trade", 8.97, 447.0]
["2026-09-21T13:53:56.840685+00:00", "trade", 8.97, 427.0]
["2026-09-21T13:53:56.840688+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840689+00:00", "trade", 8.97, 427.0]
["2026-09-21T13:53:56.840693+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:53:56.840697+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840702+00:00", "trade", 8.9858, 40.0]
["2026-09-21T13:53:56.840704+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840730+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840750+00:00", "trade", 8.97, 409.0]
["2026-09-21T13:53:56.840755+00:00", "trade", 8.97, 73.0]
["2026-09-21T13:53:56.840779+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840783+00:00", "trade", 8.97, 173.0]
["2026-09-21T13:53:56.840786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840787+00:00", "trade", 8.97, 153.0]
["2026-09-21T13:53:56.840793+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840799+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:53:56.840801+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:53:56.840802+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840803+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:53:56.840803+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:53:56.840803+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:53:56.840805+00:00", "trade", 8.97, 87.0]
["2026-09-21T13:53:56.840806+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840810+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840811+00:00", "trade", 8.97, 75.0]
["2026-09-21T13:53:56.840813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:53:56.840884+00:00", "trade", 8.97, 438.0]
["2026-09-21T13:53:56.840885+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:53:56.840885+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:53:56.840887+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:53:56.840888+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:53:56.840902+00:00", "trade", 8.97, 91.0]
["2026-09-21T13:53:56.840927+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:53:56.840954+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.840961+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.840968+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.840975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.840983+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.841132+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.841150+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.841168+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.841185+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:53:56.841185+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.841223+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.841308+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:53:56.841384+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:53:56.841395+00:00", "trade", 8.9782, 40.0]
["2026-09-21T13:53:56.841412+00:00", "trade", 8.96, 35.0]
["2026-09-21T13:53:56.843056+00:00", "trade", 8.98, 49.0]
["2026-09-21T13:53:56.843916+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:53:56.846049+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:53:56.846096+00:00", "trade", 8.961, 120.0]
["2026-09-21T13:53:56.854385+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.854407+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.857604+00:00", "trade", 8.965, 126.0]
["2026-09-21T13:53:56.861377+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.868536+00:00", "trade", 8.965, 74.0]
["2026-09-21T13:53:56.876598+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:53:56.876637+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.876663+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.876670+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.919324+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:53:56.920088+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:56.940716+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:57.024163+00:00", "trade", 8.965, 35.0]
["2026-09-21T13:53:57.051250+00:00", "trade", 8.9603, 6687.0]
["2026-09-21T13:53:57.116946+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:57.121549+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:57.121576+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:57.126234+00:00", "trade", 8.965, 20.0]
["2026-09-21T13:53:57.151691+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:57.174765+00:00", "trade", 8.965, 1250.0]
["2026-09-21T13:53:57.187973+00:00", "trade", 8.965, 52.0]
["2026-09-21T13:53:57.188055+00:00", "trade", 8.965, 48.0]
["2026-09-21T13:53:57.189538+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:53:57.641677+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:53:57.953538+00:00", "trade", 8.965, 250.0]
["2026-09-21T13:53:58.069123+00:00", "trade", 8.97, 500.0]
["2026-09-21T13:53:58.069703+00:00", "trade", 8.9645, 41.0]
["2026-09-21T13:53:58.117348+00:00", "trade", 8.9633, 87.0]
["2026-09-21T13:53:58.131639+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:53:58.175422+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.176182+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.176209+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.176749+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.221651+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.226855+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:53:58.226955+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.227350+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:53:58.227973+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.228516+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.228788+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229009+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229148+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229151+00:00", "trade", 8.96, 287.0]
["2026-09-21T13:53:58.229152+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229223+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229269+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:53:58.229270+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229327+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.229626+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.230041+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.233607+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.233994+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:53:58.234022+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.234023+00:00", "trade", 8.961, 125.0]
["2026-09-21T13:53:58.234029+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.234031+00:00", "trade", 8.961, 125.0]
["2026-09-21T13:53:58.234041+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.234107+00:00", "trade", 8.961, 13.0]
["2026-09-21T13:53:58.234116+00:00", "trade", 8.961, 12.0]
["2026-09-21T13:53:58.234299+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:53:58.234311+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:53:58.234327+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:53:58.234333+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:53:58.234337+00:00", "trade", 8.96, 13.0]
["2026-09-21T13:53:58.234343+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:53:58.234345+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:53:58.234347+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234347+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234354+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234361+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234424+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234638+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234694+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.234712+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:53:58.234715+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:53:58.234715+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:53:58.234715+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:53:58.234719+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:53:58.235312+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.235678+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.235703+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.238313+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.238407+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.238755+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.248939+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.248963+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.257226+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:53:58.266734+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.266759+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.266766+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.370563+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.376815+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.376841+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.511805+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.806610+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:53:58.828876+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:53:58.844521+00:00", "trade", 8.9539, 2000.0]
["2026-09-21T13:53:58.893818+00:00", "trade", 8.9576, 56.0]
["2026-09-21T13:53:59.201813+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:53:59.494869+00:00", "trade", 8.9525, 50.0]
["2026-09-21T13:53:59.696439+00:00", "trade", 8.9525, 20.0]
["2026-09-21T13:53:59.804374+00:00", "trade", 8.955, 5.0]
["2026-09-21T13:54:00.104223+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:54:00.104268+00:00", "trade", 8.95, 119.0]
["2026-09-21T13:54:00.104269+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.104301+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.104659+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:54:00.104824+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105680+00:00", "trade", 8.95, 101.0]
["2026-09-21T13:54:00.105684+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:54:00.105684+00:00", "trade", 8.95, 40.0]
["2026-09-21T13:54:00.105685+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:00.105687+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:00.105710+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:00.105711+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:00.105715+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105722+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105728+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:00.105728+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105736+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105741+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:54:00.105743+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105746+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:54:00.105747+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:54:00.105749+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105750+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.105757+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.106056+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.106075+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:54:00.106076+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:00.106077+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:00.106078+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:54:00.106080+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:54:00.106080+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:00.106081+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:54:00.106087+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:00.106095+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:00.106102+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:00.106113+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.106141+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.106162+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.106199+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.106264+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:54:00.107095+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:54:00.107623+00:00", "trade", 8.95, 90.0]
["2026-09-21T13:54:00.107992+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.108007+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:00.108013+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:00.108018+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.108350+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.108361+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:54:00.108371+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.108386+00:00", "trade", 8.94, 800.0]
["2026-09-21T13:54:00.108388+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.108421+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:54:00.108539+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.108618+00:00", "trade", 8.945, 11.0]
["2026-09-21T13:54:00.108906+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.109532+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110015+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110038+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110042+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:54:00.110043+00:00", "trade", 8.94, 92.0]
["2026-09-21T13:54:00.110044+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110046+00:00", "trade", 8.93, 76.0]
["2026-09-21T13:54:00.110050+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:00.110050+00:00", "trade", 8.93, 800.0]
["2026-09-21T13:54:00.110052+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:54:00.110052+00:00", "trade", 8.93, 84.0]
["2026-09-21T13:54:00.110058+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:54:00.110058+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:00.110115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110150+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110162+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:00.110163+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110167+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:54:00.110168+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:00.110179+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110244+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:00.110250+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110253+00:00", "trade", 8.93, 59.0]
["2026-09-21T13:54:00.110256+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110269+00:00", "trade", 8.94, 96.0]
["2026-09-21T13:54:00.110269+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110271+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110272+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110273+00:00", "trade", 8.94, 283.0]
["2026-09-21T13:54:00.110276+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110295+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:00.110299+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110303+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110322+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110332+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:54:00.110340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110343+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110350+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110363+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:54:00.110370+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110396+00:00", "trade", 8.94, 223.0]
["2026-09-21T13:54:00.110396+00:00", "trade", 8.94, 119.0]
["2026-09-21T13:54:00.110412+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110419+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110443+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110450+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110470+00:00", "trade", 8.94, 30.0]
["2026-09-21T13:54:00.110503+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110516+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110532+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110536+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110554+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:54:00.110556+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110556+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:54:00.110556+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:54:00.110560+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:54:00.110591+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110601+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110651+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110652+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110656+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:54:00.110662+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:54:00.110670+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110672+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110674+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110677+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110683+00:00", "trade", 8.94, 179.0]
["2026-09-21T13:54:00.110685+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110686+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:00.110687+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110691+00:00", "trade", 8.94, 421.0]
["2026-09-21T13:54:00.110693+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110694+00:00", "trade", 8.94, 139.0]
["2026-09-21T13:54:00.110694+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110707+00:00", "trade", 8.94, 84.0]
["2026-09-21T13:54:00.110725+00:00", "trade", 8.94, 77.0]
["2026-09-21T13:54:00.110733+00:00", "trade", 8.94, 139.0]
["2026-09-21T13:54:00.110744+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110763+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110763+00:00", "trade", 8.94, 317.0]
["2026-09-21T13:54:00.110763+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110763+00:00", "trade", 8.94, 119.0]
["2026-09-21T13:54:00.110776+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110780+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110784+00:00", "trade", 8.94, 127.0]
["2026-09-21T13:54:00.110793+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110809+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110809+00:00", "trade", 8.94, 64.0]
["2026-09-21T13:54:00.110813+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110827+00:00", "trade", 8.94, 37.0]
["2026-09-21T13:54:00.110828+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110849+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.110853+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:00.110876+00:00", "trade", 8.94, 139.0]
["2026-09-21T13:54:00.110880+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110884+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:00.110893+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110900+00:00", "trade", 8.94, 61.0]
["2026-09-21T13:54:00.110901+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:00.110922+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.110923+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.110928+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.110968+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.110982+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.110989+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:00.110989+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.110997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111011+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111018+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111032+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111038+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111042+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111045+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111052+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111060+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111061+00:00", "trade", 8.94, 58.0]
["2026-09-21T13:54:00.111067+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111078+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:54:00.111120+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.111165+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111177+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111208+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111222+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111238+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111335+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111349+00:00", "trade", 8.9441, 40.0]
["2026-09-21T13:54:00.111436+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:00.111487+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111677+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.111913+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.112359+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.113333+00:00", "trade", 8.94, 251.0]
["2026-09-21T13:54:00.114207+00:00", "trade", 8.945, 50.0]
["2026-09-21T13:54:00.116161+00:00", "trade", 8.94, 125.0]
["2026-09-21T13:54:00.117977+00:00", "trade", 8.945, 25.0]
["2026-09-21T13:54:00.119613+00:00", "trade", 8.945, 15.0]
["2026-09-21T13:54:00.119751+00:00", "trade", 8.945, 25.0]
["2026-09-21T13:54:00.119927+00:00", "trade", 8.945, 62.0]
["2026-09-21T13:54:00.119965+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.119990+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.119997+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.120881+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.125763+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:54:00.125795+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.125801+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.125808+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.126493+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139464+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:54:00.139488+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139489+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:54:00.139490+00:00", "trade", 8.94, 223.0]
["2026-09-21T13:54:00.139491+00:00", "trade", 8.94, 75.0]
["2026-09-21T13:54:00.139492+00:00", "trade", 8.94, 70.0]
["2026-09-21T13:54:00.139496+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139524+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139531+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139538+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139544+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139558+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139572+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139740+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139764+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:54:00.139764+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.139766+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:54:00.139898+00:00", "trade", 8.94, 32.0]
["2026-09-21T13:54:00.139898+00:00", "trade", 8.94, 28.0]
["2026-09-21T13:54:00.139936+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.140001+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:00.140040+00:00", "trade", 8.94, 139.0]
["2026-09-21T13:54:00.140041+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.140065+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.140117+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.140125+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.140139+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.140147+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.140239+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.150084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.150109+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.150984+00:00", "trade", 8.945, 25.0]
["2026-09-21T13:54:00.151447+00:00", "trade", 8.9329, 1000.0]
["2026-09-21T13:54:00.160053+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.179761+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.183061+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.207524+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.207525+00:00", "trade", 8.93, 398.0]
["2026-09-21T13:54:00.207559+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.208051+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.223293+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:54:00.247021+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.269615+00:00", "trade", 8.935, 66.0]
["2026-09-21T13:54:00.338594+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.338778+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.338837+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.339003+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.339031+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.339654+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.339676+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.339697+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.384309+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.384645+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.384669+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.385179+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.385207+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.385346+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.385588+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.399642+00:00", "trade", 8.9316, 200.0]
["2026-09-21T13:54:00.406242+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.406251+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.406825+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.406870+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.406924+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.406945+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:54:00.408280+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.414257+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.421083+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.421094+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.421516+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.422040+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.422094+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.422119+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.427666+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.427936+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.428838+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.435719+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:54:00.436998+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:54:00.438894+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.439290+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.461456+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:00.461893+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.462342+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.462564+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:00.462724+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.463178+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.507076+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.507416+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.507442+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.507946+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.508344+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.562539+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.562983+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.563320+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.563344+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.564048+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.593870+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.594248+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.594584+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.594607+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.595286+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.640794+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.641131+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.641156+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.641668+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.642068+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.663923+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.686269+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.686607+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.686632+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.687133+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.731266+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.731658+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.731998+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.732028+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.732581+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.732843+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.733107+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.749464+00:00", "trade", 8.9329, 50.0]
["2026-09-21T13:54:00.788084+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.788422+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.789022+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.789069+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.840275+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.840606+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.841258+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.889426+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.889874+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.890207+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.890680+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.923388+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.923721+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.945892+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.966167+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:00.966584+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:00.967392+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:00.990474+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.009285+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.009619+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.023943+00:00", "trade", 8.935, 50.0]
["2026-09-21T13:54:01.051116+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.051490+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.109975+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.110433+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.110445+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.116813+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:54:01.146171+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.146610+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.146633+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.146943+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.188434+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.188810+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.189140+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.214408+00:00", "trade", 8.935, 30.0]
["2026-09-21T13:54:01.247216+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.247652+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.247986+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.248461+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.291376+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.291708+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.349423+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.349811+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.350143+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.397167+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.397553+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.397886+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.398366+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.450675+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.450845+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.498819+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.499202+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.499535+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.500014+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.500471+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.534370+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.534701+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.535306+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.547185+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.551445+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.576848+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.577179+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.599420+00:00", "trade", 8.938, 568.0]
["2026-09-21T13:54:01.599527+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:01.599722+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:01.599817+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.600265+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.600423+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.600527+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.601073+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.604001+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:54:01.610496+00:00", "trade", 8.94, 132.0]
["2026-09-21T13:54:01.654743+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.655576+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.656028+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.695220+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.695555+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.696485+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.742411+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.742742+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.743893+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.774727+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.775161+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.775290+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.776006+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.828882+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.829213+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.830152+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.864962+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.865293+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.896284+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.896655+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.896989+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.897915+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.947037+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.947372+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.948296+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.966924+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.997286+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:01.997826+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:01.998282+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.033398+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.033729+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.034650+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.099434+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.099881+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.100218+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.101146+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.115919+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.154691+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.155526+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.155976+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.190820+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.191627+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.192079+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.201565+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.237619+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.238429+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.238882+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.271598+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.272131+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.272583+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.332465+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.333274+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.333725+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.339982+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.373522+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.374331+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.374783+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.400124+00:00", "trade", 8.9376, 19.0]
["2026-09-21T13:54:02.414360+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:02.414706+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.414846+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.415029+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.415211+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.415312+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.415575+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.447699+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.448079+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.448887+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.474207+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.474295+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.525734+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.526110+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.595134+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.595516+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.595850+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.600247+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.600719+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.600781+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.629383+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.649559+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.650368+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.692141+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.692975+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.745878+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.746709+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.751016+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.779102+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.779624+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.843195+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.843533+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.858508+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:54:02.880636+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.881009+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.881125+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.911743+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.912128+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.912467+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.962743+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.963132+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:02.963474+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:02.981704+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.071303+00:00", "trade", 8.94, 90.0]
["2026-09-21T13:54:03.071759+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.072577+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.072918+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.162442+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:03.162484+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.162879+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.163718+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.172867+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.197669+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.198504+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.229672+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.230340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.264474+00:00", "trade", 8.935, 11.0]
["2026-09-21T13:54:03.264532+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.264914+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.265431+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.299391+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.299833+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.300669+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.376170+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.377007+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.383617+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:54:03.401138+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.419677+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.420493+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.454390+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:03.454434+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:03.454622+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:03.454801+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.455418+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.456303+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:03.457567+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:03.482208+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:03.498646+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:03.499058+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.499886+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.522770+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.573171+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.613640+00:00", "trade", 8.9367, 7.0]
["2026-09-21T13:54:03.659872+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.660566+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.661020+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.673767+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.706213+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.706550+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.765340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.765726+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.766058+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.767415+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.786474+00:00", "trade", 8.9303, 1.0]
["2026-09-21T13:54:03.807503+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.915155+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:03.945983+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.946062+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.946089+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.980322+00:00", "trade", 8.9326, 48.0]
["2026-09-21T13:54:03.980361+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.980737+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:03.981068+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:03.982734+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:54:03.984863+00:00", "trade", 8.9301, 1.0]
["2026-09-21T13:54:04.015368+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.015799+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:04.016130+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.047063+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.047501+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:04.047833+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.057925+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.109685+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:04.110016+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.110041+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.110544+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.133860+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.150460+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.150462+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.253061+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.260489+00:00", "trade", 8.9312, 600.0]
["2026-09-21T13:54:04.261081+00:00", "trade", 8.9367, 40.0]
["2026-09-21T13:54:04.543150+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:54:04.690917+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:54:04.690919+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:04.691014+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:54:04.691274+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.691297+00:00", "trade", 8.94, 16.0]
["2026-09-21T13:54:04.691381+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:04.710119+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:54:04.710201+00:00", "trade", 8.94, 38.0]
["2026-09-21T13:54:04.710284+00:00", "trade", 8.94, 36.0]
["2026-09-21T13:54:04.710285+00:00", "trade", 8.94, 104.0]
["2026-09-21T13:54:04.710286+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.710340+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.710351+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.710359+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.710387+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.710394+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.711510+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.749763+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.749795+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:04.765134+00:00", "trade", 8.9422, 48.0]
["2026-09-21T13:54:04.841925+00:00", "trade", 8.9475, 5.0]
["2026-09-21T13:54:04.926879+00:00", "trade", 8.945, 221.0]
["2026-09-21T13:54:04.927062+00:00", "trade", 8.9386, 1.0]
["2026-09-21T13:54:04.949180+00:00", "trade", 8.945, 2.0]
["2026-09-21T13:54:04.949564+00:00", "trade", 8.945, 189.0]
["2026-09-21T13:54:04.993235+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:04.993710+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:04.994853+00:00", "trade", 8.9406, 126.0]
["2026-09-21T13:54:04.994988+00:00", "trade", 8.9406, 126.0]
["2026-09-21T13:54:05.002818+00:00", "trade", 8.94, 248.0]
["2026-09-21T13:54:05.003987+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:05.004074+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.004166+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:05.004416+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:05.004530+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.004589+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.004972+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.005008+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.005053+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.008241+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.014092+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.015201+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.024732+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:05.066697+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.067079+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:05.108215+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:05.188160+00:00", "trade", 8.9499, 100.0]
["2026-09-21T13:54:05.224642+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:05.267316+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.270978+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.270986+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.271035+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.272026+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.272133+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.273067+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.273100+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.376656+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.546853+00:00", "trade", 8.9467, 1.0]
["2026-09-21T13:54:05.666680+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.668080+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.697449+00:00", "trade", 8.94, 119.0]
["2026-09-21T13:54:05.697557+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:05.697842+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.697936+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.697957+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.697958+00:00", "trade", 8.94, 249.0]
["2026-09-21T13:54:05.697978+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.698037+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.698096+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.698254+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:05.698254+00:00", "trade", 8.94, 106.0]
["2026-09-21T13:54:05.698254+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.698255+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.698266+00:00", "trade", 8.94, 113.0]
["2026-09-21T13:54:05.698269+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698297+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698322+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698352+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698360+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698411+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698493+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698507+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698514+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698543+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698790+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.698813+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.699218+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.707806+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.707885+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:05.707887+00:00", "trade", 8.94, 355.0]
["2026-09-21T13:54:05.707887+00:00", "trade", 8.94, 113.0]
["2026-09-21T13:54:05.707887+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708035+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:05.708117+00:00", "trade", 8.94, 15.0]
["2026-09-21T13:54:05.708118+00:00", "trade", 8.94, 44.0]
["2026-09-21T13:54:05.708119+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:54:05.708137+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.708145+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.708406+00:00", "trade", 8.94, 382.0]
["2026-09-21T13:54:05.708406+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.708450+00:00", "trade", 8.94, 107.0]
["2026-09-21T13:54:05.708516+00:00", "trade", 8.94, 54.0]
["2026-09-21T13:54:05.708519+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:54:05.708545+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:05.708552+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.708584+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:05.708598+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.708612+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.708648+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.708661+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:54:05.708674+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708691+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:54:05.708692+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708699+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:05.708701+00:00", "trade", 8.95, 60.0]
["2026-09-21T13:54:05.708711+00:00", "trade", 8.94, 40.0]
["2026-09-21T13:54:05.708716+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708722+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708753+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708759+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708863+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708870+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708891+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708904+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.708950+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709062+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709084+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709108+00:00", "trade", 8.945, 22.0]
["2026-09-21T13:54:05.709122+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709131+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709154+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709290+00:00", "trade", 8.95, 43.0]
["2026-09-21T13:54:05.709290+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:05.709411+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709469+00:00", "trade", 8.95, 22.0]
["2026-09-21T13:54:05.709551+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709598+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709719+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.709998+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.710168+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.710453+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.710546+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.712547+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.712744+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.712749+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:05.715319+00:00", "trade", 8.95, 9.0]
["2026-09-21T13:54:05.717869+00:00", "trade", 8.942, 614.0]
["2026-09-21T13:54:05.718561+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:05.718580+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:05.718584+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:05.718675+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:05.718733+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.718906+00:00", "trade", 8.95, 22.0]
["2026-09-21T13:54:05.719280+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.719374+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.719613+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.720045+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.720350+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.720973+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.721294+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.723973+00:00", "trade", 8.955, 50.0]
["2026-09-21T13:54:05.764054+00:00", "trade", 8.955, 25.0]
["2026-09-21T13:54:05.825446+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:05.948368+00:00", "trade", 8.945, 1512.0]
["2026-09-21T13:54:05.994193+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:06.184118+00:00", "trade", 8.955, 2000.0]
["2026-09-21T13:54:06.376755+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:54:06.392597+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:54:06.392604+00:00", "trade", 8.95, 90.0]
["2026-09-21T13:54:06.392607+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:06.392655+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:06.392655+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:06.392657+00:00", "trade", 8.95, 230.0]
["2026-09-21T13:54:06.392658+00:00", "trade", 8.95, 553.0]
["2026-09-21T13:54:06.392659+00:00", "trade", 8.95, 961.0]
["2026-09-21T13:54:06.392676+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.392683+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.392690+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.392698+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.393032+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.393047+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.393233+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397502+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397512+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397519+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397526+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397533+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397539+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397541+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.397544+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:54:06.397551+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.397554+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.397556+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:54:06.397601+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397622+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:06.397630+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.397633+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:54:06.397635+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.397638+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:54:06.397691+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397814+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:06.397814+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397815+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:54:06.397820+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397834+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397840+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397854+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397894+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397898+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397902+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397908+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397930+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.397983+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.398032+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.398035+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.398048+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.398061+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.398109+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.398135+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:06.398180+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:06.398199+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.398222+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.398296+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.398654+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.398886+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.405538+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.405632+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.405682+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.406593+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.407652+00:00", "trade", 8.935, 400.0]
["2026-09-21T13:54:06.407660+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:06.407660+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.407661+00:00", "trade", 8.93, 361.0]
["2026-09-21T13:54:06.407721+00:00", "trade", 8.935, 126.0]
["2026-09-21T13:54:06.407721+00:00", "trade", 8.93, 102.0]
["2026-09-21T13:54:06.407722+00:00", "trade", 8.93, 900.0]
["2026-09-21T13:54:06.407723+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:54:06.407729+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:06.407729+00:00", "trade", 8.93, 74.0]
["2026-09-21T13:54:06.407760+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.407767+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.407774+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.407787+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.407819+00:00", "trade", 8.9301, 200.0]
["2026-09-21T13:54:06.407981+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:06.407991+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:06.407991+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408014+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:06.408058+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408059+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408108+00:00", "trade", 8.935, 126.0]
["2026-09-21T13:54:06.408109+00:00", "trade", 8.935, 82.0]
["2026-09-21T13:54:06.408252+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408275+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408283+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408307+00:00", "trade", 8.9447, 40.0]
["2026-09-21T13:54:06.408307+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408316+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408369+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408376+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408396+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.408761+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.409244+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.409516+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.409823+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.410334+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.410721+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.498250+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:06.498752+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.499225+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.499568+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.499680+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.499701+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.500044+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.500052+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.500222+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.500514+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.500692+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.500975+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.501155+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.501162+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.501416+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.501440+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.501643+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.501875+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.502112+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.502340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.502562+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.502780+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.509128+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.549740+00:00", "trade", 8.9399, 500.0]
["2026-09-21T13:54:06.550058+00:00", "trade", 8.94, 90.0]
["2026-09-21T13:54:06.550105+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.550155+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:06.550185+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:06.550245+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:06.550252+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550259+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550266+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550286+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550293+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550313+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:54:06.550406+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550456+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550502+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550798+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.550805+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:54:06.550805+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.568664+00:00", "trade", 8.9477, 2.0]
["2026-09-21T13:54:06.596889+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.596896+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.596924+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.598552+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.600014+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.606536+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.607022+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.607504+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.608013+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.682102+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.682574+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.683020+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.683047+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.683058+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.697884+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.733637+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:06.748743+00:00", "trade", 8.94, 3400.0]
["2026-09-21T13:54:06.751961+00:00", "trade", 8.949, 120.0]
["2026-09-21T13:54:06.764199+00:00", "trade", 8.945, 700.0]
["2026-09-21T13:54:06.842586+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:54:06.852565+00:00", "trade", 8.9425, 60.0]
["2026-09-21T13:54:06.983507+00:00", "trade", 8.95, 30.0]
["2026-09-21T13:54:07.001727+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:07.161101+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.379328+00:00", "trade", 8.9422, 84.0]
["2026-09-21T13:54:07.400419+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.401137+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.401573+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.503004+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.598779+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.601246+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.602763+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.700299+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:07.761374+00:00", "trade", 8.9472, 1087.0]
["2026-09-21T13:54:07.775933+00:00", "trade", 8.9424, 100.0]
["2026-09-21T13:54:07.872780+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:07.931751+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:08.001341+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:08.001802+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:08.051770+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:08.350971+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:08.595241+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:54:08.616858+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:54:08.685939+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:54:09.190482+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.190937+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.220104+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.259794+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.260196+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.261561+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.262016+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.262042+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.262377+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.263558+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.265419+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.267918+00:00", "trade", 8.945, 800.0]
["2026-09-21T13:54:09.271265+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.272569+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:09.273131+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.273530+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.274094+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.274132+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.274145+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.274469+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.274501+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.274576+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.274839+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.279898+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:54:09.280478+00:00", "trade", 8.9414, 41.0]
["2026-09-21T13:54:09.281497+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.282360+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.282756+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.283226+00:00", "trade", 8.945, 300.0]
["2026-09-21T13:54:09.283249+00:00", "trade", 8.945, 300.0]
["2026-09-21T13:54:09.283263+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:09.283590+00:00", "trade", 8.945, 300.0]
["2026-09-21T13:54:09.283624+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.284961+00:00", "trade", 8.94, 2800.0]
["2026-09-21T13:54:09.286168+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.289099+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:54:09.329211+00:00", "trade", 8.9499, 500.0]
["2026-09-21T13:54:09.475359+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:09.702018+00:00", "trade", 8.94, 13.0]
["2026-09-21T13:54:09.726446+00:00", "trade", 8.94, 87.0]
["2026-09-21T13:54:09.726451+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.726901+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.726926+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:09.884245+00:00", "trade", 8.94, 12.0]
["2026-09-21T13:54:09.889543+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:09.894727+00:00", "trade", 8.94, 88.0]
["2026-09-21T13:54:09.905238+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:10.055702+00:00", "trade", 8.94, 11.0]
["2026-09-21T13:54:10.057235+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:10.071422+00:00", "trade", 8.94, 89.0]
["2026-09-21T13:54:10.071422+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:10.142111+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:54:10.305821+00:00", "trade", 8.945, 122.0]
["2026-09-21T13:54:10.306058+00:00", "trade", 8.95, 122.0]
["2026-09-21T13:54:10.306677+00:00", "trade", 8.945, 2.0]
["2026-09-21T13:54:10.784803+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:54:11.232102+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:11.618886+00:00", "trade", 8.9499, 150.0]
["2026-09-21T13:54:11.721219+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:54:11.867509+00:00", "trade", 8.944, 300.0]
["2026-09-21T13:54:11.925116+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:11.972831+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:11.973726+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:11.973826+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:11.973837+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:12.009932+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:12.074145+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:12.174096+00:00", "trade", 8.9475, 1.0]
["2026-09-21T13:54:12.637683+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:12.676296+00:00", "trade", 8.94, 132.0]
["2026-09-21T13:54:12.728612+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:12.800914+00:00", "trade", 8.945, 109.0]
["2026-09-21T13:54:12.815804+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:54:13.153538+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:13.305179+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:54:13.305956+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:13.314069+00:00", "trade", 8.9402, 105.0]
["2026-09-21T13:54:13.514005+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.514216+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.514421+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.514588+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.514596+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.590569+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.890014+00:00", "trade", 8.94, 11.0]
["2026-09-21T13:54:13.890015+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.890016+00:00", "trade", 8.94, 12.0]
["2026-09-21T13:54:13.890018+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.890071+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:13.890085+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:13.890092+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:13.890107+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:13.890388+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:13.890472+00:00", "trade", 8.94, 99.0]
["2026-09-21T13:54:13.890474+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:54:13.890474+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:13.890476+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:54:13.890478+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:13.890479+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:54:13.890481+00:00", "trade", 8.94, 133.0]
["2026-09-21T13:54:13.890481+00:00", "trade", 8.94, 9.0]
["2026-09-21T13:54:13.890483+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:13.890509+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:13.890545+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.890552+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.890563+00:00", "trade", 8.94, 62.0]
["2026-09-21T13:54:13.890579+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.891832+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:13.896840+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:13.896841+00:00", "trade", 8.93, 799.0]
["2026-09-21T13:54:13.896869+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.897083+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.897603+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.944048+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.944076+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.990695+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:13.991162+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:13.991179+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:13.991242+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:13.991283+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.991739+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.991750+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.991824+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.992089+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:13.992332+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.092426+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.092872+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.109068+00:00", "trade", 8.935, 62.0]
["2026-09-21T13:54:14.229032+00:00", "trade", 8.9375, 1.0]
["2026-09-21T13:54:14.423253+00:00", "trade", 8.935, 14.0]
["2026-09-21T13:54:14.545630+00:00", "trade", 8.935, 75.0]
["2026-09-21T13:54:14.679504+00:00", "trade", 8.935, 500.0]
["2026-09-21T13:54:14.679721+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:54:14.770953+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.771970+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.803644+00:00", "trade", 8.935, 24.0]
["2026-09-21T13:54:14.872762+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.873312+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.873338+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.874198+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:14.928492+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.033452+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.034180+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.233522+00:00", "trade", 8.9301, 50.0]
["2026-09-21T13:54:15.489536+00:00", "trade", 8.9305, 20.0]
["2026-09-21T13:54:15.492282+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.492303+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:15.597766+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:54:15.598236+00:00", "trade", 8.935, 300.0]
["2026-09-21T13:54:15.599367+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.599408+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:54:15.599582+00:00", "trade", 8.93, 414.0]
["2026-09-21T13:54:15.600176+00:00", "trade", 8.9405, 40.0]
["2026-09-21T13:54:15.600215+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:54:15.600296+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.600354+00:00", "trade", 8.93, 95.0]
["2026-09-21T13:54:15.601276+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:54:15.601309+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:54:15.601335+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.601610+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.601611+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.601611+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.602513+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:54:15.602524+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.602531+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.603042+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.603063+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.603070+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.603080+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.603138+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.603140+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:54:15.603140+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.603141+00:00", "trade", 8.93, 500.0]
["2026-09-21T13:54:15.603145+00:00", "trade", 8.93, 376.0]
["2026-09-21T13:54:15.603147+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.603148+00:00", "trade", 8.93, 87.0]
["2026-09-21T13:54:15.606197+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.606204+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.606296+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.606805+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.606910+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.623395+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.631783+00:00", "trade", 8.94, 99.0]
["2026-09-21T13:54:15.631807+00:00", "trade", 8.935, 99.0]
["2026-09-21T13:54:15.631809+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.631836+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.631909+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:54:15.643735+00:00", "trade", 8.93, 6300.0]
["2026-09-21T13:54:15.644632+00:00", "trade", 8.9301, 6300.0]
["2026-09-21T13:54:15.645162+00:00", "trade", 8.9301, 43722.0]
["2026-09-21T13:54:15.645209+00:00", "trade", 8.9301, 46.0]
["2026-09-21T13:54:15.645742+00:00", "trade", 8.9301, 131.0]
["2026-09-21T13:54:15.658230+00:00", "trade", 8.9324, 100.0]
["2026-09-21T13:54:15.681084+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.681309+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.681750+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.681774+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.682317+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.682354+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.720000+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.732684+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.785138+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.785589+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.791273+00:00", "trade", 8.9305, 25.0]
["2026-09-21T13:54:15.848101+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.848402+00:00", "trade", 8.93, 317.0]
["2026-09-21T13:54:15.848745+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:54:15.849068+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.849076+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.849310+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.849436+00:00", "trade", 8.93, 77.0]
["2026-09-21T13:54:15.850032+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.850052+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.850651+00:00", "trade", 8.93, 98.0]
["2026-09-21T13:54:15.851102+00:00", "trade", 8.93, 8.0]
["2026-09-21T13:54:15.858203+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.858433+00:00", "trade", 8.93, 261.0]
["2026-09-21T13:54:15.860190+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.860695+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.860725+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.860732+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.860801+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:54:15.860803+00:00", "trade", 8.93, 53.0]
["2026-09-21T13:54:15.860977+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.860988+00:00", "trade", 8.93, 101.0]
["2026-09-21T13:54:15.860991+00:00", "trade", 8.93, 101.0]
["2026-09-21T13:54:15.860995+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.860996+00:00", "trade", 8.93, 93.0]
["2026-09-21T13:54:15.861009+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861011+00:00", "trade", 8.93, 101.0]
["2026-09-21T13:54:15.861016+00:00", "trade", 8.93, 1639.0]
["2026-09-21T13:54:15.861017+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861021+00:00", "trade", 8.93, 345.0]
["2026-09-21T13:54:15.861025+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861032+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861046+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861061+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861067+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861082+00:00", "trade", 8.93, 455.0]
["2026-09-21T13:54:15.861082+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861089+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861091+00:00", "trade", 8.93, 25.0]
["2026-09-21T13:54:15.861091+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.861092+00:00", "trade", 8.93, 41.0]
["2026-09-21T13:54:15.861104+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861109+00:00", "trade", 8.93, 1000.0]
["2026-09-21T13:54:15.861111+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861121+00:00", "trade", 8.93, 93.0]
["2026-09-21T13:54:15.861128+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861170+00:00", "trade", 8.93, 28.0]
["2026-09-21T13:54:15.861181+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861188+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861202+00:00", "trade", 8.93, 101.0]
["2026-09-21T13:54:15.861218+00:00", "trade", 8.93, 22.0]
["2026-09-21T13:54:15.861218+00:00", "trade", 8.93, 800.0]
["2026-09-21T13:54:15.861219+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861220+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861231+00:00", "trade", 8.93, 885.0]
["2026-09-21T13:54:15.861238+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861239+00:00", "trade", 8.93, 115.0]
["2026-09-21T13:54:15.861245+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861253+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861274+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861276+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:54:15.861281+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.861297+00:00", "trade", 8.93, 705.0]
["2026-09-21T13:54:15.861297+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861310+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861324+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861339+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861344+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:15.861373+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861384+00:00", "trade", 8.93, 292.0]
["2026-09-21T13:54:15.861386+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861432+00:00", "trade", 8.93, 97.0]
["2026-09-21T13:54:15.861434+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861537+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861559+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861569+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861577+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.861596+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.862102+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.865921+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:15.971295+00:00", "trade", 8.94, 8.0]
["2026-09-21T13:54:16.019345+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.020309+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.122457+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.122906+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.337891+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.337918+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.338434+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426340+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:16.426340+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426341+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:54:16.426342+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:16.426396+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426417+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426438+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426458+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426613+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:16.426669+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:16.426723+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:16.426729+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:16.426729+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:16.426755+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:16.426759+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:16.426779+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:16.426823+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.426867+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.426905+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:16.427067+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.427207+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.427209+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.427217+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.427428+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.427440+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:54:16.427979+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:16.428168+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.428176+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.428186+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.428236+00:00", "trade", 8.95, 53.0]
["2026-09-21T13:54:16.428236+00:00", "trade", 8.95, 15.0]
["2026-09-21T13:54:16.428672+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.429550+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:16.429575+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:16.430930+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.431481+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.460440+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:16.477703+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:16.478098+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:16.478104+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:54:16.478110+00:00", "trade", 8.95, 92.0]
["2026-09-21T13:54:16.478123+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:54:16.478124+00:00", "trade", 8.95, 492.0]
["2026-09-21T13:54:16.478125+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478128+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478134+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478139+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:16.478155+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478162+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478203+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478217+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478230+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478238+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478333+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478341+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478377+00:00", "trade", 8.95, 28.0]
["2026-09-21T13:54:16.478377+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:54:16.478379+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478481+00:00", "trade", 8.95, 85.0]
["2026-09-21T13:54:16.478483+00:00", "trade", 8.95, 13.0]
["2026-09-21T13:54:16.478483+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:16.478499+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478501+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478502+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:16.478509+00:00", "trade", 8.95, 92.0]
["2026-09-21T13:54:16.478509+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:16.478516+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:54:16.478557+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:16.478582+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:16.478582+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478588+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:54:16.478592+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:54:16.478599+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478600+00:00", "quote", 8.95, 8.95]
["2026-09-21T13:54:16.478608+00:00", "trade", 8.95, 92.0]
["2026-09-21T13:54:16.478612+00:00", "trade", 8.95, 99.0]
["2026-09-21T13:54:16.478612+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478612+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478629+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478657+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:54:16.478728+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478761+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478822+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478831+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478853+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478857+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:54:16.478867+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.478881+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.479100+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.479392+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.479414+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.479673+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:16.479716+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.479868+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.479896+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.481210+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.482298+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.512152+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.533404+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:16.543568+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.543663+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.548954+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.548965+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.645902+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.774778+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.834776+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.834820+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.840516+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.859065+00:00", "trade", 8.9626, 1000.0]
["2026-09-21T13:54:16.862362+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:16.987430+00:00", "trade", 8.9563, 156.0]
["2026-09-21T13:54:17.008980+00:00", "trade", 8.9563, 1.0]
["2026-09-21T13:54:17.018682+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:54:17.021697+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:54:17.037950+00:00", "trade", 8.96, 500.0]
["2026-09-21T13:54:17.212332+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:17.212575+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:17.242163+00:00", "trade", 8.9566, 54.0]
["2026-09-21T13:54:17.263678+00:00", "trade", 8.9566, 1.0]
["2026-09-21T13:54:17.367304+00:00", "trade", 8.952, 1000.0]
["2026-09-21T13:54:17.367734+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:17.471766+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:54:17.475687+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:54:17.491069+00:00", "trade", 8.96, 97.0]
["2026-09-21T13:54:17.502066+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.502586+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.502598+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.502619+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.502626+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.502744+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:17.502788+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:17.502807+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:17.503021+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.503052+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.503089+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.503184+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.532445+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:54:17.535899+00:00", "trade", 8.9517, 250.0]
["2026-09-21T13:54:17.536680+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.566591+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.574764+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:54:17.611546+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:54:17.622693+00:00", "trade", 8.95, 95.0]
["2026-09-21T13:54:17.622783+00:00", "trade", 8.955, 91.0]
["2026-09-21T13:54:17.623168+00:00", "trade", 8.95, 91.0]
["2026-09-21T13:54:17.623168+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.623176+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.710960+00:00", "trade", 8.9575, 2.0]
["2026-09-21T13:54:17.921626+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:54:17.925677+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:17.925679+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:17.925680+00:00", "trade", 8.95, 21.0]
["2026-09-21T13:54:17.925681+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:54:17.925684+00:00", "trade", 8.95, 96.0]
["2026-09-21T13:54:17.925726+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925733+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925741+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925781+00:00", "trade", 8.95, 195.0]
["2026-09-21T13:54:17.925782+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:17.925782+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925937+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925951+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925958+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.925966+00:00", "trade", 8.95, 4.0]
["2026-09-21T13:54:17.925975+00:00", "trade", 8.95, 22.0]
["2026-09-21T13:54:17.926082+00:00", "trade", 8.95, 21.0]
["2026-09-21T13:54:17.926173+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.926201+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.926257+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:17.926269+00:00", "trade", 8.95, 2714.0]
["2026-09-21T13:54:17.926270+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.926283+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.926290+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.926325+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.926336+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926355+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926406+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926477+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926515+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926533+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926670+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926824+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926859+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926865+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926867+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926871+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.926903+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.927124+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.928904+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:54:17.930294+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:17.930391+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:54:17.930619+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.931119+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.931550+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.931694+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.931853+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:17.932187+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.932221+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.932714+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.934972+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:17.935037+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:54:17.935227+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:17.935356+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:17.937803+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:17.946884+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:54:17.947141+00:00", "trade", 8.94, 96.0]
["2026-09-21T13:54:17.947161+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.947198+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.947255+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.947299+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:17.950247+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.950308+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.950737+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.950749+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.950810+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.950831+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.950995+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951251+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951297+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951336+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951493+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951738+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951781+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951840+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.951954+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.952231+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.952249+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.959011+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.986887+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:17.987280+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:17.987778+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.002447+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.259968+00:00", "trade", 8.9401, 600.0]
["2026-09-21T13:54:18.288918+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:54:18.333536+00:00", "trade", 8.95, 25.0]
["2026-09-21T13:54:18.820974+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:54:18.821091+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:18.821592+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:18.822046+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:18.822098+00:00", "trade", 8.94, 136.0]
["2026-09-21T13:54:18.822099+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:18.822129+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:18.822575+00:00", "trade", 8.94, 164.0]
["2026-09-21T13:54:18.822586+00:00", "trade", 8.94, 8.0]
["2026-09-21T13:54:18.822589+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:18.822591+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:18.822625+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.822635+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.822653+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.822673+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.822702+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:18.822788+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:54:18.822911+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.822987+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.823000+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:18.823061+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:18.823064+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:18.823086+00:00", "trade", 8.94, 174.0]
["2026-09-21T13:54:18.823248+00:00", "trade", 8.94, 297.0]
["2026-09-21T13:54:18.823573+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.823595+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.823743+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.823970+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.824223+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.824413+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.824448+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:18.824807+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:54:18.832637+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:18.836502+00:00", "trade", 8.93, 400.0]
["2026-09-21T13:54:18.836822+00:00", "trade", 8.93, 126.0]
["2026-09-21T13:54:18.837760+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:54:18.837789+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:54:18.924707+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:54:19.027493+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:54:19.027494+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.130270+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.385143+00:00", "trade", 8.945, 5.0]
["2026-09-21T13:54:19.743645+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:19.743969+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:19.791241+00:00", "trade", 8.945, 41.0]
["2026-09-21T13:54:19.837427+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.837878+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.837898+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.837956+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.837964+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.837978+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.837986+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:19.838012+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.838497+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.838607+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.838984+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839070+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839432+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839460+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839508+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839530+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839880+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839956+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.839976+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.840432+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.840443+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.840885+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.840926+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.927209+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:54:19.939748+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:19.948072+00:00", "trade", 8.9402, 500.0]
["2026-09-21T13:54:20.055483+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:20.055501+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:20.055507+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:54:20.055508+00:00", "trade", 8.95, 74.0]
["2026-09-21T13:54:20.055900+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:20.055966+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:20.055980+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:20.058763+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:20.059356+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:54:20.059604+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:20.060055+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:20.061583+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:54:20.061834+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:20.062053+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:20.062516+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:20.062524+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:20.062532+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:20.062544+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:20.062970+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:20.064559+00:00", "trade", 8.96, 21.0]
["2026-09-21T13:54:20.064561+00:00", "trade", 8.96, 79.0]
["2026-09-21T13:54:20.064585+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.064616+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.064625+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.064986+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.065014+00:00", "trade", 8.96, 22.0]
["2026-09-21T13:54:20.065019+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:20.065119+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065160+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065195+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065233+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.065274+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.065309+00:00", "trade", 8.96, 21.0]
["2026-09-21T13:54:20.065309+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.065310+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065328+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065336+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065368+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065375+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.065381+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.065588+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.065624+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:54:20.065639+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:54:20.065697+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:54:20.065820+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.065853+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.065863+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.065918+00:00", "trade", 8.96, 41.0]
["2026-09-21T13:54:20.065920+00:00", "trade", 8.96, 126.0]
["2026-09-21T13:54:20.065920+00:00", "trade", 8.96, 33.0]
["2026-09-21T13:54:20.065977+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.066189+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.066198+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.066239+00:00", "trade", 8.96, 22.0]
["2026-09-21T13:54:20.066256+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.066291+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.066595+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.066623+00:00", "trade", 8.96, 79.0]
["2026-09-21T13:54:20.066922+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:54:20.066965+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.070021+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.070982+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.071317+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.073556+00:00", "trade", 8.97, 8035.0]
["2026-09-21T13:54:20.075263+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:20.077104+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.077471+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.077537+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.078001+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.078091+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.078113+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.078570+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.078600+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.078607+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.079046+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.079080+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.079363+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.079553+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.079572+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.080030+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.080058+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.080065+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.080341+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.080357+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.080393+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.080596+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.080814+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.080921+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.080958+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.081069+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.081096+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.081256+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.081384+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.081568+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.081728+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.081745+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.082049+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.082505+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.082512+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.082529+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.082538+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.082964+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.083007+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.083036+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.083044+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.083418+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.083522+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.083540+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.083559+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.083681+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.083688+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.084012+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.084040+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.084046+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:20.084563+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.100982+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.130720+00:00", "trade", 8.966, 200.0]
["2026-09-21T13:54:20.130761+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.228094+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:20.293883+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:54:20.337530+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:20.337558+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:20.337562+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.441680+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:54:20.441681+00:00", "trade", 8.965, 69.0]
["2026-09-21T13:54:20.441879+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:20.441879+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:54:20.441880+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:54:20.441935+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.442186+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.442659+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.450768+00:00", "trade", 8.9675, 1.0]
["2026-09-21T13:54:20.602680+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:54:20.604076+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:20.625297+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.663622+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:54:20.698163+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:20.787165+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:20.802188+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:54:20.802953+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:21.528231+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:21.558441+00:00", "trade", 8.9624, 20.0]
["2026-09-21T13:54:21.603272+00:00", "trade", 8.9687, 220.0]
["2026-09-21T13:54:21.603576+00:00", "trade", 8.9687, 196.0]
["2026-09-21T13:54:21.606295+00:00", "trade", 8.9693, 397.0]
["2026-09-21T13:54:21.606919+00:00", "trade", 8.9698, 536.0]
["2026-09-21T13:54:21.662190+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:21.662205+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:21.811777+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:21.826204+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:21.976160+00:00", "trade", 8.965, 443.0]
["2026-09-21T13:54:22.053073+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:54:22.056107+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:54:22.080691+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:54:22.091947+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:22.091949+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:22.092704+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.107537+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.110056+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:22.125769+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:22.153540+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.153917+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.153993+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.167258+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.320354+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.390616+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:54:22.395940+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.397019+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.397019+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.397020+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.397023+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.397024+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.397390+00:00", "trade", 8.96, 77.0]
["2026-09-21T13:54:22.398047+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.398242+00:00", "trade", 8.9601, 113.0]
["2026-09-21T13:54:22.398373+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.398374+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.398375+00:00", "trade", 8.96, 1100.0]
["2026-09-21T13:54:22.398377+00:00", "trade", 8.96, 104.0]
["2026-09-21T13:54:22.398377+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398383+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398383+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398390+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398392+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398405+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398411+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398425+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398431+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398438+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398445+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398469+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:22.398474+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:22.398475+00:00", "trade", 8.96, 77.0]
["2026-09-21T13:54:22.398476+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:22.398540+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:22.398572+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:22.398763+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:22.398855+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:22.399053+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.399078+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:22.399116+00:00", "trade", 8.96, 310.0]
["2026-09-21T13:54:22.399171+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.399234+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.399339+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.400035+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.400240+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.400422+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.400530+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:54:22.400615+00:00", "trade", 8.9601, 77.0]
["2026-09-21T13:54:22.400707+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:54:22.400797+00:00", "trade", 8.9601, 100.0]
["2026-09-21T13:54:22.400805+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:54:22.400925+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:54:22.401745+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:54:22.406358+00:00", "trade", 8.95, 600.0]
["2026-09-21T13:54:22.406943+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:54:22.408508+00:00", "trade", 8.96, 600.0]
["2026-09-21T13:54:22.409011+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:54:22.409960+00:00", "trade", 8.96, 113.0]
["2026-09-21T13:54:22.409984+00:00", "trade", 8.95, 133.0]
["2026-09-21T13:54:22.411867+00:00", "trade", 8.96, 133.0]
["2026-09-21T13:54:22.474908+00:00", "trade", 8.9537, 55.0]
["2026-09-21T13:54:22.492659+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:54:22.498811+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.499312+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.499745+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.596665+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.596729+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.596874+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:54:22.597341+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:54:22.597909+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.598277+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.598428+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.598718+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.598867+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.598880+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.598922+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.599029+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.643273+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:54:22.643649+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.644154+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.644558+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.644602+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.699145+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:22.704510+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:22.710783+00:00", "trade", 8.95, 200.0]
["2026-09-21T13:54:22.885506+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.017600+00:00", "trade", 8.95, 38.0]
["2026-09-21T13:54:23.022084+00:00", "trade", 8.95, 112.0]
["2026-09-21T13:54:23.242323+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:23.242560+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:23.242819+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:23.243003+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:23.243010+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:23.243060+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:23.243093+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:23.243141+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:23.243456+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.243556+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.243578+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.243811+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.344254+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.464795+00:00", "trade", 8.9533, 1.0]
["2026-09-21T13:54:23.539485+00:00", "trade", 8.9535, 1.0]
["2026-09-21T13:54:23.569239+00:00", "trade", 8.9459, 246.0]
["2026-09-21T13:54:23.819328+00:00", "trade", 8.95, 7.0]
["2026-09-21T13:54:23.819365+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.819420+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.819861+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.820266+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.820381+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.823527+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.823986+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.823991+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.823999+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.824006+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.824029+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.824084+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.824423+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.824462+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.824500+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.824531+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.824736+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.824974+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.824993+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.825252+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:23.825326+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.825776+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.825819+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.825825+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.826250+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:23.926405+00:00", "trade", 8.945, 15.0]
["2026-09-21T13:54:24.096630+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:24.107512+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:24.447065+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:24.651337+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:24.651540+00:00", "trade", 8.94, 599.0]
["2026-09-21T13:54:24.651715+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:54:24.651880+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:54:24.652240+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:24.652741+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:54:24.652973+00:00", "trade", 8.9401, 1.0]
["2026-09-21T13:54:24.841324+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:24.857458+00:00", "trade", 8.945, 2.0]
["2026-09-21T13:54:24.870032+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:54:25.511422+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:25.511432+00:00", "trade", 8.945, 174.0]
["2026-09-21T13:54:25.511681+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:25.519135+00:00", "trade", 8.945, 27.0]
["2026-09-21T13:54:25.599119+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:25.853750+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:54:26.185496+00:00", "trade", 8.945, 10.0]
["2026-09-21T13:54:26.269248+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:26.269789+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:26.673623+00:00", "trade", 8.945, 312.0]
["2026-09-21T13:54:26.673634+00:00", "trade", 8.94, 312.0]
["2026-09-21T13:54:26.801685+00:00", "trade", 8.945, 150.0]
["2026-09-21T13:54:27.037520+00:00", "trade", 8.945, 1039.0]
["2026-09-21T13:54:27.060408+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:54:27.114013+00:00", "trade", 8.945, 145.0]
["2026-09-21T13:54:27.128302+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:27.264426+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:54:27.571392+00:00", "trade", 8.9467, 1.0]
["2026-09-21T13:54:27.677742+00:00", "trade", 8.9475, 20.0]
["2026-09-21T13:54:27.699095+00:00", "trade", 8.945, 188.0]
["2026-09-21T13:54:27.699104+00:00", "trade", 8.94, 188.0]
["2026-09-21T13:54:27.699220+00:00", "trade", 8.945, 12.0]
["2026-09-21T13:54:27.712382+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:27.906707+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:27.906844+00:00", "trade", 8.945, 488.0]
["2026-09-21T13:54:27.907813+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:27.910582+00:00", "trade", 8.945, 112.0]
["2026-09-21T13:54:28.497122+00:00", "trade", 8.9426, 2.0]
["2026-09-21T13:54:28.518585+00:00", "trade", 8.9426, 1.0]
["2026-09-21T13:54:29.031648+00:00", "trade", 8.9417, 125.0]
["2026-09-21T13:54:29.039185+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:29.039390+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:54:29.039548+00:00", "trade", 8.94, 400.0]
["2026-09-21T13:54:29.039829+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:29.039984+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:29.052696+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:54:29.052879+00:00", "trade", 8.94, 879.0]
["2026-09-21T13:54:29.054703+00:00", "trade", 8.94, 174.0]
["2026-09-21T13:54:29.054704+00:00", "trade", 8.94, 647.0]
["2026-09-21T13:54:29.054705+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.054762+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.248453+00:00", "trade", 8.9499, 6500.0]
["2026-09-21T13:54:29.375914+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.588017+00:00", "trade", 8.9433, 1.0]
["2026-09-21T13:54:29.752408+00:00", "trade", 8.9476, 100.0]
["2026-09-21T13:54:29.845742+00:00", "trade", 8.95, 27100.0]
["2026-09-21T13:54:29.845790+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:29.845792+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:29.845793+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:29.845852+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:29.846065+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:29.846066+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:29.846072+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:29.846249+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:29.846336+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:29.846340+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:29.846351+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:54:29.846394+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:29.846433+00:00", "trade", 8.945, 26.0]
["2026-09-21T13:54:29.846452+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:29.846456+00:00", "trade", 8.945, 74.0]
["2026-09-21T13:54:29.846491+00:00", "trade", 8.945, 74.0]
["2026-09-21T13:54:29.846516+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:54:29.848330+00:00", "trade", 8.95, 72900.0]
["2026-09-21T13:54:29.848686+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:29.850997+00:00", "trade", 8.945, 11.0]
["2026-09-21T13:54:29.852597+00:00", "trade", 8.95, 21.0]
["2026-09-21T13:54:29.852629+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852636+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852643+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852675+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852690+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852697+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852707+00:00", "trade", 8.95, 23.0]
["2026-09-21T13:54:29.852712+00:00", "trade", 8.95, 2000.0]
["2026-09-21T13:54:29.852714+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:54:29.852716+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852732+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:54:29.852797+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:54:29.852862+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.852869+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.852960+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:54:29.852972+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853064+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853105+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853152+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853197+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853208+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853238+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853261+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853375+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853447+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853548+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853607+00:00", "trade", 8.95, 9.0]
["2026-09-21T13:54:29.853699+00:00", "trade", 8.945, 1000.0]
["2026-09-21T13:54:29.853899+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.853947+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.854132+00:00", "trade", 8.945, 26.0]
["2026-09-21T13:54:29.854404+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.854826+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.854865+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.857513+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.858563+00:00", "trade", 8.955, 139.0]
["2026-09-21T13:54:29.860704+00:00", "trade", 8.945, 126.0]
["2026-09-21T13:54:29.862799+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:54:29.862841+00:00", "trade", 8.9525, 100.0]
["2026-09-21T13:54:29.865085+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:54:29.865275+00:00", "trade", 8.945, 163.0]
["2026-09-21T13:54:29.869329+00:00", "trade", 8.95, 28.0]
["2026-09-21T13:54:29.883072+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:54:29.883111+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:29.883118+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883134+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883141+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883155+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883175+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883181+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883188+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883194+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883499+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883500+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883524+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883611+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883654+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883687+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:54:29.883715+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:54:29.883717+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:54:29.883717+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:54:29.883717+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:29.883768+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:54:29.883783+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883810+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883874+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883904+00:00", "trade", 8.97, 40.0]
["2026-09-21T13:54:29.883904+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883916+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883930+00:00", "trade", 8.97, 460.0]
["2026-09-21T13:54:29.883930+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883938+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883952+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883952+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883959+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883966+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883975+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883985+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.883995+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884140+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884144+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884164+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884222+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884315+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884331+00:00", "trade", 8.97, 34.0]
["2026-09-21T13:54:29.884443+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884446+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:54:29.884471+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884478+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884485+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884511+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:54:29.884549+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:54:29.884550+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:54:29.884550+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:54:29.884550+00:00", "trade", 8.97, 17.0]
["2026-09-21T13:54:29.884609+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:54:29.884616+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:54:29.884671+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:54:29.884808+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.884821+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.884889+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.885047+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.885136+00:00", "trade", 8.97, 26.0]
["2026-09-21T13:54:29.885154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.885602+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.886097+00:00", "trade", 8.975, 600.0]
["2026-09-21T13:54:29.887770+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.887819+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.888569+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:54:29.888720+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.889035+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:29.889261+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.889715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:29.894547+00:00", "trade", 8.97, 9.0]
["2026-09-21T13:54:30.070077+00:00", "trade", 8.9729, 50.0]
["2026-09-21T13:54:30.105984+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.106442+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.151864+00:00", "trade", 8.975, 22.0]
["2026-09-21T13:54:30.369609+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.425467+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:54:30.662760+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:30.664516+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.664995+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.665415+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.709323+00:00", "trade", 8.9724, 79.0]
["2026-09-21T13:54:30.732573+00:00", "trade", 8.9711, 500.0]
["2026-09-21T13:54:30.764777+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:30.996818+00:00", "trade", 8.9799, 100.0]
["2026-09-21T13:54:31.214695+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:31.246084+00:00", "trade", 8.9775, 6.0]
["2026-09-21T13:54:31.445114+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:54:31.459967+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.460055+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.460081+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.460503+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.460510+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.460558+00:00", "trade", 8.98, 178.0]
["2026-09-21T13:54:31.460751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.460951+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.460963+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.488783+00:00", "trade", 8.975, 500.0]
["2026-09-21T13:54:31.494748+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.495124+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:54:31.495220+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.495601+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.496147+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.496407+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.496620+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.496866+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.497095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.497325+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.497586+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.497786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.498038+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.498061+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.498232+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.498247+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.499268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.499785+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.505161+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.546924+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.547109+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.547268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.547293+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.548064+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.548121+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:31.553910+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:54:31.553911+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:54:31.554294+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.554434+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:54:31.554475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.554614+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.554678+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.554690+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.554706+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.554806+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.557760+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.558251+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.558513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.558744+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.558980+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.559215+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.559480+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.559688+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.559942+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.560161+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.560485+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.560637+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.560966+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.561113+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.561430+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.561587+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.561646+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.562063+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.562109+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.562564+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.562577+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.564004+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.564029+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.564710+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.564764+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.565228+00:00", "trade", 8.99, 126.0]
["2026-09-21T13:54:31.565319+00:00", "trade", 8.99, 126.0]
["2026-09-21T13:54:31.565664+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.568924+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.582294+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:54:31.599136+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.613202+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.613285+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.698288+00:00", "trade", 8.985, 60.0]
["2026-09-21T13:54:31.698995+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:54:31.703993+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:31.715732+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:31.831982+00:00", "trade", 8.985, 51.0]
["2026-09-21T13:54:31.832104+00:00", "trade", 8.985, 51.0]
["2026-09-21T13:54:31.832286+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.832665+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.832942+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.833132+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.833149+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:31.833313+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.833386+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.833432+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.833559+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.833718+00:00", "trade", 8.985, 51.0]
["2026-09-21T13:54:31.833821+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.833913+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.834000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.834020+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:54:31.834281+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.834351+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.834713+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:31.835303+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.835766+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.866414+00:00", "trade", 8.985, 51.0]
["2026-09-21T13:54:31.866758+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:31.939177+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.018393+00:00", "trade", 8.985, 4.0]
["2026-09-21T13:54:32.169852+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:32.218392+00:00", "trade", 8.9899, 500.0]
["2026-09-21T13:54:32.307291+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:54:32.308081+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.309254+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:54:32.309410+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:54:32.310735+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:54:32.319548+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:54:32.371405+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.439141+00:00", "trade", 8.9898, 600.0]
["2026-09-21T13:54:32.439184+00:00", "trade", 8.9899, 600.0]
["2026-09-21T13:54:32.439470+00:00", "trade", 8.9898, 600.0]
["2026-09-21T13:54:32.439553+00:00", "trade", 8.9899, 1200.0]
["2026-09-21T13:54:32.506310+00:00", "trade", 8.985, 13.0]
["2026-09-21T13:54:32.506451+00:00", "trade", 8.985, 13.0]
["2026-09-21T13:54:32.506470+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:54:32.509885+00:00", "trade", 8.985, 13.0]
["2026-09-21T13:54:32.518054+00:00", "trade", 8.985, 13.0]
["2026-09-21T13:54:32.546850+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:54:32.564812+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.576700+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.732671+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:54:32.893767+00:00", "trade", 8.9876, 25.0]
["2026-09-21T13:54:32.914987+00:00", "trade", 8.9876, 1.0]
["2026-09-21T13:54:32.942204+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.942331+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:32.943140+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.943224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.945864+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.946256+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:32.946629+00:00", "trade", 8.9851, 250.0]
["2026-09-21T13:54:33.001808+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.002142+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.002168+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.002676+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.004527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.023807+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.066032+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.066406+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.067208+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.067663+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.130364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.130818+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.131624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.131704+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.134549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.167334+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.167668+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.167692+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.168196+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.168594+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.170324+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.182442+00:00", "trade", 8.9898, 300.0]
["2026-09-21T13:54:33.228678+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.229487+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.229814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.229839+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.230702+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.230943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.273339+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.274144+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.274224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.277163+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.350292+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.350627+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.350653+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.351156+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.389840+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.390221+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:54:33.390560+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.390585+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.391189+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.421970+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.422254+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.422448+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.422727+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.422887+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.453320+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.666777+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.739074+00:00", "trade", 8.985, 22.0]
["2026-09-21T13:54:33.740580+00:00", "trade", 8.9875, 2.0]
["2026-09-21T13:54:33.759358+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:54:33.767893+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.782456+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:33.800739+00:00", "trade", 8.985, 1000.0]
["2026-09-21T13:54:33.848679+00:00", "trade", 8.985, 6.0]
["2026-09-21T13:54:33.970396+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:34.061832+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:34.062333+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:34.089976+00:00", "trade", 8.9862, 100.0]
["2026-09-21T13:54:34.091224+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:34.092158+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:34.094246+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:54:34.094273+00:00", "trade", 8.985, 6.0]
["2026-09-21T13:54:34.094708+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:54:34.095491+00:00", "trade", 8.985, 42.0]
["2026-09-21T13:54:34.119593+00:00", "trade", 8.985, 84.0]
["2026-09-21T13:54:34.119908+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:54:34.120073+00:00", "trade", 8.985, 116.0]
["2026-09-21T13:54:34.166076+00:00", "trade", 8.9877, 1.0]
["2026-09-21T13:54:34.479908+00:00", "trade", 8.985, 7.0]
["2026-09-21T13:54:34.722131+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:34.779676+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:34.938660+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:54:35.050970+00:00", "trade", 8.9875, 11.0]
["2026-09-21T13:54:35.050983+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:54:35.248216+00:00", "trade", 8.985, 6.0]
["2026-09-21T13:54:35.303547+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:54:35.339536+00:00", "trade", 8.985, 1800.0]
["2026-09-21T13:54:35.340288+00:00", "trade", 8.985, 6.0]
["2026-09-21T13:54:35.341066+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.341534+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.559842+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:54:35.565964+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.601991+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:54:35.641036+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.641160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.641206+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.725327+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:54:35.743416+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:35.976053+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.002785+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:54:36.007048+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.007073+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.007283+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:54:36.008129+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.008835+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:54:36.113458+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:54:36.351858+00:00", "trade", 8.985, 63.0]
["2026-09-21T13:54:36.423742+00:00", "trade", 8.98, 29.0]
["2026-09-21T13:54:36.424099+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:54:36.438251+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.800811+00:00", "trade", 8.985, 723.0]
["2026-09-21T13:54:36.801600+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.802500+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:54:36.807731+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:54:36.854148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.931861+00:00", "trade", 8.9894, 2881.0]
["2026-09-21T13:54:36.939624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:36.940118+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:37.067197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:37.068676+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:37.068780+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:37.596246+00:00", "trade", 8.99, 289.0]
["2026-09-21T13:54:37.644407+00:00", "trade", 8.9875, 2.0]
["2026-09-21T13:54:37.676936+00:00", "trade", 8.9891, 160.0]
["2026-09-21T13:54:37.747819+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:54:37.748613+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:37.891926+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:38.033846+00:00", "trade", 8.985, 750.0]
["2026-09-21T13:54:38.759396+00:00", "trade", 8.9879, 100.0]
["2026-09-21T13:54:39.509505+00:00", "trade", 8.985, 4.0]
["2026-09-21T13:54:39.614412+00:00", "trade", 8.9825, 20.0]
["2026-09-21T13:54:39.641010+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:39.669623+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:54:39.803837+00:00", "trade", 8.985, 23.0]
["2026-09-21T13:54:39.816636+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:54:39.912110+00:00", "trade", 8.9825, 1.0]
["2026-09-21T13:54:40.374707+00:00", "trade", 8.9801, 1.0]
["2026-09-21T13:54:40.510273+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:54:40.682792+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:40.716478+00:00", "trade", 8.985, 80.0]
["2026-09-21T13:54:40.784966+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:40.893621+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:54:40.942065+00:00", "trade", 8.9876, 50.0]
["2026-09-21T13:54:41.040048+00:00", "trade", 8.9818, 133.0]
["2026-09-21T13:54:41.503713+00:00", "trade", 8.9879, 100.0]
["2026-09-21T13:54:41.718232+00:00", "trade", 8.9833, 4.0]
["2026-09-21T13:54:41.740110+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:54:41.797632+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:41.882944+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:54:41.883038+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:54:41.890887+00:00", "trade", 8.98, 3248.0]
["2026-09-21T13:54:42.108738+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:42.108770+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:42.243456+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:42.422560+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:54:42.423311+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:54:42.588851+00:00", "trade", 8.98, 48.0]
["2026-09-21T13:54:42.964927+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:54:42.995462+00:00", "trade", 8.9863, 49.0]
["2026-09-21T13:54:43.056407+00:00", "trade", 8.985, 6.0]
["2026-09-21T13:54:43.072145+00:00", "trade", 8.985, 82.0]
["2026-09-21T13:54:43.072609+00:00", "trade", 8.985, 18.0]
["2026-09-21T13:54:43.079150+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:54:43.079169+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:43.079185+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:54:43.088344+00:00", "trade", 8.99, 94.0]
["2026-09-21T13:54:43.094872+00:00", "trade", 8.9801, 1.0]
["2026-09-21T13:54:44.213215+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:44.752974+00:00", "trade", 8.9823, 889.0]
["2026-09-21T13:54:44.802603+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:44.845042+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:54:44.926392+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:54:45.017558+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:54:45.150283+00:00", "trade", 8.985, 38.0]
["2026-09-21T13:54:45.647186+00:00", "trade", 8.9899, 33.0]
["2026-09-21T13:54:45.868257+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:46.242702+00:00", "trade", 8.9871, 100.0]
["2026-09-21T13:54:46.395728+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:54:46.395743+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:54:46.395751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660105+00:00", "trade", 8.98, 58.0]
["2026-09-21T13:54:46.660111+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660137+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660144+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660176+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660197+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:54:46.660198+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.660198+00:00", "trade", 8.98, 47.0]
["2026-09-21T13:54:46.660200+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.660203+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.660206+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:54:46.660206+00:00", "trade", 8.98, 77.0]
["2026-09-21T13:54:46.660213+00:00", "trade", 8.98, 58.0]
["2026-09-21T13:54:46.660215+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660216+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:54:46.660219+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660226+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660238+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660275+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660282+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660296+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660297+00:00", "trade", 8.98, 14.0]
["2026-09-21T13:54:46.660309+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660313+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:54:46.660319+00:00", "trade", 8.98, 568.0]
["2026-09-21T13:54:46.660322+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660347+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:54:46.660547+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:54:46.660654+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.660841+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.661712+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:54:46.661780+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.664233+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.668514+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:54:46.949346+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.983647+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:54:46.984484+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:54:46.984485+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984486+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984505+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984512+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984513+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984515+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984516+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984517+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:54:46.984520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984541+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984543+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984548+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984554+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984568+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984570+00:00", "trade", 8.98, 750.0]
["2026-09-21T13:54:46.984571+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984575+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984581+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984582+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984583+00:00", "trade", 8.98, 1332.0]
["2026-09-21T13:54:46.984595+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984602+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984609+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984628+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:54:46.984790+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:54:46.984799+00:00", "trade", 8.98, 36.0]
["2026-09-21T13:54:46.984800+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984826+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984846+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984859+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984876+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984932+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.984953+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.984955+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:54:46.984967+00:00", "trade", 8.98, 74.0]
["2026-09-21T13:54:46.985071+00:00", "trade", 8.98, 76.0]
["2026-09-21T13:54:46.985072+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:46.985072+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.985072+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.985618+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:54:46.985663+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.987062+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:46.991926+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:54:46.992020+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:54:47.001938+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:54:47.003309+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:47.512642+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:47.660241+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:47.681820+00:00", "trade", 8.9867, 2.0]
["2026-09-21T13:54:47.802630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:47.837252+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:47.889423+00:00", "trade", 8.985, 150.0]
["2026-09-21T13:54:48.252705+00:00", "trade", 8.9867, 41.0]
["2026-09-21T13:54:48.273082+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:54:48.566553+00:00", "trade", 8.9818, 90.0]
["2026-09-21T13:54:48.571369+00:00", "trade", 8.9823, 90.0]
["2026-09-21T13:54:48.616676+00:00", "trade", 8.99, 198.0]
["2026-09-21T13:54:48.631354+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:54:48.822008+00:00", "trade", 8.9823, 7.0]
["2026-09-21T13:54:49.040765+00:00", "trade", 8.9851, 300.0]
["2026-09-21T13:54:49.173618+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:54:49.173758+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:49.177033+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:49.185972+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:54:49.190926+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:54:49.191437+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:49.193827+00:00", "trade", 8.99, 36.0]
["2026-09-21T13:54:49.199176+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:54:49.199271+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:49.499158+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:54:49.499158+00:00", "trade", 8.98, 47.0]
["2026-09-21T13:54:49.499193+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:49.548549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:49.644796+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:54:49.997985+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:54:50.051823+00:00", "trade", 8.985, 2900.0]
["2026-09-21T13:54:50.147639+00:00", "trade", 8.9818, 50.0]
["2026-09-21T13:54:50.167932+00:00", "trade", 8.9823, 50.0]
["2026-09-21T13:54:50.202049+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:50.861374+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:51.098933+00:00", "trade", 8.9855, 50.0]
["2026-09-21T13:54:51.170591+00:00", "trade", 8.9803, 3.0]
["2026-09-21T13:54:51.240511+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:54:51.261290+00:00", "trade", 8.9805, 10.0]
["2026-09-21T13:54:51.389949+00:00", "trade", 8.9825, 1.0]
["2026-09-21T13:54:51.494238+00:00", "trade", 8.9824, 100.0]
["2026-09-21T13:54:51.496093+00:00", "trade", 8.9802, 20.0]
["2026-09-21T13:54:51.661099+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:54:52.114484+00:00", "trade", 8.985, 110.0]
["2026-09-21T13:54:52.114758+00:00", "trade", 8.99, 110.0]
["2026-09-21T13:54:52.115232+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:54:52.269326+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:54:52.269615+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:52.270065+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:54:52.270394+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270397+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:54:52.270401+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:54:52.270403+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:52.270404+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:54:52.270418+00:00", "trade", 8.98, 167.0]
["2026-09-21T13:54:52.270419+00:00", "trade", 8.98, 23.0]
["2026-09-21T13:54:52.270423+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270430+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270437+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270444+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270458+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270464+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270471+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270478+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270498+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270500+00:00", "trade", 8.98, 53.0]
["2026-09-21T13:54:52.270501+00:00", "trade", 8.98, 65.0]
["2026-09-21T13:54:52.270505+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:54:52.270524+00:00", "trade", 8.98, 1758.0]
["2026-09-21T13:54:52.270530+00:00", "trade", 8.98, 198.0]
["2026-09-21T13:54:52.270530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270531+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:54:52.270545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270548+00:00", "trade", 8.98, 1900.0]
["2026-09-21T13:54:52.270549+00:00", "trade", 8.98, 86.0]
["2026-09-21T13:54:52.270552+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270572+00:00", "trade", 8.98, 263.0]
["2026-09-21T13:54:52.270576+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.270626+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270634+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270641+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270648+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270649+00:00", "trade", 8.98, 1015.0]
["2026-09-21T13:54:52.270650+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270705+00:00", "trade", 8.98, 622.0]
["2026-09-21T13:54:52.270706+00:00", "trade", 8.98, 1539.0]
["2026-09-21T13:54:52.270717+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270724+00:00", "trade", 8.98, 1869.0]
["2026-09-21T13:54:52.270759+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:54:52.270838+00:00", "trade", 8.98, 1200.0]
["2026-09-21T13:54:52.270838+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.270878+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:54:52.270890+00:00", "trade", 8.98, 941.0]
["2026-09-21T13:54:52.270890+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.271079+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.271089+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.271540+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.271566+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.271960+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:54:52.271961+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:52.272270+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.304034+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.310159+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:54:52.390117+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:54:52.434943+00:00", "trade", 8.985, 40.0]
["2026-09-21T13:54:52.438195+00:00", "trade", 8.985, 134.0]
["2026-09-21T13:54:52.439354+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:54:52.454037+00:00", "trade", 8.985, 86.0]
["2026-09-21T13:54:52.572560+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.696023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:52.942954+00:00", "trade", 8.9851, 100.0]
["2026-09-21T13:54:53.100830+00:00", "trade", 8.9862, 300.0]
["2026-09-21T13:54:53.402004+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:54:53.453306+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:54:53.738135+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:54:53.923913+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:54:54.100036+00:00", "trade", 8.9877, 35.0]
["2026-09-21T13:54:54.189421+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189428+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189431+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:54:54.189435+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189442+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189450+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189458+00:00", "trade", 8.98, 110.0]
["2026-09-21T13:54:54.189515+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:54:54.189515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189548+00:00", "trade", 8.98, 1348.0]
["2026-09-21T13:54:54.189549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:54:54.189574+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:54:54.189623+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189643+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189652+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:54:54.189652+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189660+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189807+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189854+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189897+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.189927+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.190485+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.190591+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.191573+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.425774+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:54:54.532431+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:54.545565+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:54.550483+00:00", "trade", 8.97, 800.0]
["2026-09-21T13:54:54.551293+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:54.551371+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:54.640057+00:00", "trade", 8.9733, 74.0]
["2026-09-21T13:54:54.642613+00:00", "trade", 8.975, 109.0]
["2026-09-21T13:54:54.644949+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:54:54.647998+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:54:54.660380+00:00", "trade", 8.9733, 1.0]
["2026-09-21T13:54:54.829942+00:00", "trade", 8.9785, 500.0]
["2026-09-21T13:54:55.233432+00:00", "trade", 8.975, 2000.0]
["2026-09-21T13:54:55.656839+00:00", "trade", 8.975, 300.0]
["2026-09-21T13:54:55.658116+00:00", "trade", 8.9701, 12.0]
["2026-09-21T13:54:55.659052+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:56.037784+00:00", "trade", 8.975, 23.0]
["2026-09-21T13:54:56.039850+00:00", "trade", 8.9701, 23.0]
["2026-09-21T13:54:56.072021+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:56.072023+00:00", "trade", 8.97, 21.0]
["2026-09-21T13:54:56.072024+00:00", "trade", 8.97, 28.0]
["2026-09-21T13:54:56.072030+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:54:56.072639+00:00", "trade", 8.97, 17.0]
["2026-09-21T13:54:56.072739+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:54:56.072741+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:54:56.072741+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:54:56.072792+00:00", "trade", 8.97, 56.0]
["2026-09-21T13:54:56.072797+00:00", "trade", 8.97, 17.0]
["2026-09-21T13:54:56.072805+00:00", "trade", 8.97, 17.0]
["2026-09-21T13:54:56.073172+00:00", "trade", 8.97, 84.0]
["2026-09-21T13:54:56.077353+00:00", "trade", 8.97, 7.0]
["2026-09-21T13:54:56.077541+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:54:56.172973+00:00", "trade", 8.975, 25.0]
["2026-09-21T13:54:56.439112+00:00", "trade", 8.975, 125.0]
["2026-09-21T13:54:56.609977+00:00", "trade", 8.9799, 3200.0]
["2026-09-21T13:54:57.240255+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:57.445077+00:00", "trade", 8.975, 15.0]
["2026-09-21T13:54:57.618901+00:00", "trade", 8.9733, 2.0]
["2026-09-21T13:54:57.927971+00:00", "trade", 8.975, 1050.0]
["2026-09-21T13:54:57.950184+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:58.272611+00:00", "trade", 8.9799, 100.0]
["2026-09-21T13:54:58.734423+00:00", "trade", 8.975, 125.0]
["2026-09-21T13:54:58.924943+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:58.926289+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:54:59.239700+00:00", "trade", 8.9715, 300.0]
["2026-09-21T13:54:59.441441+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:54:59.548019+00:00", "trade", 8.9725, 1.0]
["2026-09-21T13:54:59.579846+00:00", "trade", 8.9767, 2.0]
["2026-09-21T13:54:59.862379+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:55:00.214506+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.214535+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.214536+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:00.215083+00:00", "trade", 8.975, 199.0]
["2026-09-21T13:55:00.215242+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.215333+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:00.215358+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:00.217115+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:00.237614+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:55:00.414949+00:00", "trade", 8.9751, 100.0]
["2026-09-21T13:55:00.616537+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:00.661370+00:00", "trade", 8.975, 111.0]
["2026-09-21T13:55:00.679170+00:00", "trade", 8.9765, 500.0]
["2026-09-21T13:55:00.680254+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:00.709881+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:00.713234+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:55:00.713254+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713268+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713282+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713289+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713295+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713302+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713308+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713343+00:00", "trade", 8.98, 1350.0]
["2026-09-21T13:55:00.713345+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:55:00.713352+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:00.713395+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:55:00.713396+00:00", "trade", 8.98, 1139.0]
["2026-09-21T13:55:00.713403+00:00", "trade", 8.98, 311.0]
["2026-09-21T13:55:00.713404+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713408+00:00", "trade", 8.98, 3491.0]
["2026-09-21T13:55:00.713410+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:00.713417+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:55:00.713459+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:00.713508+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:00.713531+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713538+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713564+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713693+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713714+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713719+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:00.713898+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.713997+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.714483+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.717368+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.717994+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:00.718863+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:55:00.723969+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.723995+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.732836+00:00", "trade", 8.9899, 55.0]
["2026-09-21T13:55:00.736955+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.751688+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:00.751715+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:01.083091+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:55:01.427094+00:00", "trade", 8.9832, 143.0]
["2026-09-21T13:55:01.441853+00:00", "trade", 8.9832, 1.0]
["2026-09-21T13:55:01.503751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:01.530245+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:01.732743+00:00", "trade", 8.9856, 50.0]
["2026-09-21T13:55:01.914828+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:55:01.953255+00:00", "trade", 8.985, 22.0]
["2026-09-21T13:55:01.958171+00:00", "trade", 8.985, 21.0]
["2026-09-21T13:55:02.173277+00:00", "trade", 8.9825, 6.0]
["2026-09-21T13:55:02.180287+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.186884+00:00", "trade", 8.9829, 22.0]
["2026-09-21T13:55:02.195923+00:00", "trade", 8.9825, 1.0]
["2026-09-21T13:55:02.641934+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704757+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:55:02.704759+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.704780+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.704781+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.704782+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:55:02.704806+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704813+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704827+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704841+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704847+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704854+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704865+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.704882+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704888+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704895+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704930+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704937+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.704950+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705054+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:55:02.705120+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705140+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.705146+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705259+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705266+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705335+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705356+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.705358+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:02.705358+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:55:02.705360+00:00", "trade", 8.99, 81.0]
["2026-09-21T13:55:02.705360+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:02.705360+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705363+00:00", "trade", 8.99, 90.0]
["2026-09-21T13:55:02.705365+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:55:02.705403+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:02.705414+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:02.705425+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.705433+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.705437+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.705448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.705634+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.706631+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.718982+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.719006+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.727766+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.730737+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.734807+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743830+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743858+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:55:02.743860+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:02.743861+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:55:02.743862+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:55:02.743866+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:02.743866+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:02.743869+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:02.743869+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:55:02.743874+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:55:02.743935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743942+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743950+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743956+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743963+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743982+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743989+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.743995+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744014+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744021+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744125+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744134+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:02.744137+00:00", "trade", 9.0, 350.0]
["2026-09-21T13:55:02.744142+00:00", "trade", 9.0, 374.0]
["2026-09-21T13:55:02.744154+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:55:02.744224+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744247+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744338+00:00", "trade", 9.0, 40.0]
["2026-09-21T13:55:02.744374+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744387+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744438+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:02.744467+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:02.744469+00:00", "trade", 9.0, 1400.0]
["2026-09-21T13:55:02.744469+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:55:02.744470+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:55:02.744470+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:55:02.744473+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:55:02.744504+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:55:02.744516+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:55:02.744518+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:55:02.744534+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744543+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744550+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744557+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744583+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744629+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744665+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744668+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744682+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744709+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744737+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744833+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744853+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744858+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:55:02.744867+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744869+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:55:02.744872+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:02.744875+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744876+00:00", "trade", 9.01, 750.0]
["2026-09-21T13:55:02.744882+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744890+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744931+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744945+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744952+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744958+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744965+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.744972+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.745041+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.745212+00:00", "trade", 9.01, 40.0]
["2026-09-21T13:55:02.745213+00:00", "trade", 9.01, 160.0]
["2026-09-21T13:55:02.745213+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.745242+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:02.745265+00:00", "trade", 9.01, 140.0]
["2026-09-21T13:55:02.745267+00:00", "trade", 9.01, 444.0]
["2026-09-21T13:55:02.745267+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:55:02.745267+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:02.745285+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:02.745299+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:02.745338+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745345+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745352+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745359+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745366+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745414+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745698+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745703+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:02.745707+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:02.745734+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.745813+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:55:02.745992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746009+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746017+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746077+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:02.746078+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746093+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:55:02.746093+00:00", "trade", 9.02, 61.0]
["2026-09-21T13:55:02.746093+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746148+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:02.746565+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.746853+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.750033+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:55:02.757048+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.757069+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.757656+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763863+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:55:02.763878+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763905+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763912+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763919+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763925+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763931+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763938+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763960+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763964+00:00", "trade", 9.02, 600.0]
["2026-09-21T13:55:02.763965+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:02.763978+00:00", "trade", 9.02, 290.0]
["2026-09-21T13:55:02.763981+00:00", "trade", 9.02, 14.0]
["2026-09-21T13:55:02.763994+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:55:02.764057+00:00", "trade", 9.02, 339.0]
["2026-09-21T13:55:02.764059+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:55:02.764059+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:02.764059+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:55:02.764059+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:02.764126+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764134+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764140+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764147+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764174+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764253+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764346+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764361+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.764451+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:55:02.765286+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.765293+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.768142+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.768167+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.768741+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.773572+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.773597+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.781820+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.799958+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.799983+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.800749+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.800754+00:00", "trade", 9.025, 101.0]
["2026-09-21T13:55:02.800856+00:00", "trade", 9.025, 200.0]
["2026-09-21T13:55:02.800878+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:55:02.864668+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:02.864668+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.023018+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.023080+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.028298+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101517+00:00", "trade", 9.025, 49.0]
["2026-09-21T13:55:03.101517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101519+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101520+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101521+00:00", "trade", 9.02, 16.0]
["2026-09-21T13:55:03.101523+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101524+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:55:03.101526+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101528+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:55:03.101538+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101553+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101560+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101566+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101572+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101587+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101593+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101606+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101620+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101643+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101651+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101678+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:55:03.101681+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:55:03.101682+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101684+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101687+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101713+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:55:03.101719+00:00", "trade", 9.02, 49.0]
["2026-09-21T13:55:03.101720+00:00", "trade", 9.02, 25.0]
["2026-09-21T13:55:03.101753+00:00", "trade", 9.02, 59.0]
["2026-09-21T13:55:03.101773+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101775+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:55:03.101775+00:00", "trade", 9.02, 77.0]
["2026-09-21T13:55:03.101783+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:55:03.101816+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:55:03.101818+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:03.101836+00:00", "trade", 9.02, 16.0]
["2026-09-21T13:55:03.101837+00:00", "trade", 9.02, 43.0]
["2026-09-21T13:55:03.101864+00:00", "trade", 9.02, 59.0]
["2026-09-21T13:55:03.101884+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.101891+00:00", "trade", 9.02, 41.0]
["2026-09-21T13:55:03.101892+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.101899+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.101905+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.101928+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102026+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102037+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102046+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102155+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102554+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102651+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.102659+00:00", "trade", 9.015, 22.0]
["2026-09-21T13:55:03.103054+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:55:03.103087+00:00", "trade", 9.01, 12.0]
["2026-09-21T13:55:03.103120+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103148+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103154+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103175+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103211+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:55:03.103245+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103252+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103273+00:00", "trade", 9.02, 38.0]
["2026-09-21T13:55:03.103284+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103285+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:55:03.103330+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:03.103332+00:00", "trade", 9.01, 68.0]
["2026-09-21T13:55:03.103336+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.103348+00:00", "trade", 9.02, 39.0]
["2026-09-21T13:55:03.103424+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:03.103426+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.103495+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103502+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103515+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103633+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103640+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103647+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.103799+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104132+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104133+00:00", "trade", 9.01, 39.0]
["2026-09-21T13:55:03.104156+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104220+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104346+00:00", "trade", 9.005, 1044.0]
["2026-09-21T13:55:03.104502+00:00", "trade", 9.005, 238.0]
["2026-09-21T13:55:03.104528+00:00", "trade", 9.005, 350.0]
["2026-09-21T13:55:03.104545+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104565+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104591+00:00", "trade", 9.005, 274.0]
["2026-09-21T13:55:03.104616+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:03.104627+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:03.104631+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:03.104698+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104712+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.104722+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.105074+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.105179+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.105334+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.105835+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.106516+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.107657+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.107716+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.115776+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136136+00:00", "trade", 9.015, 82.0]
["2026-09-21T13:55:03.136178+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136186+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136205+00:00", "trade", 9.005, 91.0]
["2026-09-21T13:55:03.136207+00:00", "trade", 9.01, 21.0]
["2026-09-21T13:55:03.136241+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136481+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136489+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136509+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136522+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:03.136523+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:55:03.136533+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:03.136537+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136542+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:55:03.136649+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136745+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:03.136753+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.136815+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136824+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136882+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136894+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136939+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136970+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.136987+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137072+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137125+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137138+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137199+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137345+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137403+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.137536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.138309+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.138355+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.138447+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.139187+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.139567+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.139890+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.140064+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.140096+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.140756+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.141131+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.141639+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.142012+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.142066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.142092+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.144075+00:00", "trade", 9.005, 900.0]
["2026-09-21T13:55:03.144337+00:00", "trade", 9.005, 126.0]
["2026-09-21T13:55:03.151992+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.169590+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.169618+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.202134+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:03.202193+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:03.202619+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:55:03.208070+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.208551+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.208563+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.208574+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.208580+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.208587+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.209073+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.209083+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.209537+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.209544+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.209598+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.209608+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210018+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210024+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210096+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210105+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210507+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210515+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210591+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210601+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210989+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.210996+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211094+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211468+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211475+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211660+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211670+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211934+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.211940+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212152+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212162+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212396+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212783+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212794+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.212865+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.213260+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.213272+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.263007+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.263492+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.425753+00:00", "trade", 9.01, 79.0]
["2026-09-21T13:55:03.484297+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:55:03.502712+00:00", "trade", 9.01, 24.0]
["2026-09-21T13:55:03.502914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:55:03.503006+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.503143+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.503153+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.503161+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.503175+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.503327+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:03.632362+00:00", "trade", 9.013, 25.0]
["2026-09-21T13:55:03.656597+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:55:03.690441+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:55:04.201907+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:55:04.206124+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:55:04.222938+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:55:04.703366+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.703650+00:00", "trade", 9.0005, 100.0]
["2026-09-21T13:55:04.703678+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.703688+00:00", "trade", 9.0028, 200.0]
["2026-09-21T13:55:04.724227+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.724666+00:00", "trade", 9.001, 600.0]
["2026-09-21T13:55:04.727606+00:00", "trade", 9.01, 55.0]
["2026-09-21T13:55:04.728057+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.728088+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.738801+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.768056+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.841835+00:00", "trade", 9.0108, 10.0]
["2026-09-21T13:55:04.914329+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.914363+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.914419+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914421+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914561+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:55:04.914563+00:00", "trade", 9.01, 55.0]
["2026-09-21T13:55:04.914563+00:00", "trade", 9.0, 55.0]
["2026-09-21T13:55:04.914577+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914592+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914598+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:55:04.914599+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914600+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:55:04.914603+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914605+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914605+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:55:04.914605+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914615+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914620+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914638+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:55:04.914640+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:55:04.914641+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914642+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914659+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914672+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914679+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914687+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914725+00:00", "trade", 9.0, 39.0]
["2026-09-21T13:55:04.914725+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914857+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914866+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914867+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914929+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914947+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914953+00:00", "trade", 9.0, 38.0]
["2026-09-21T13:55:04.914960+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914961+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:55:04.914965+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914972+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.914973+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.914988+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:55:04.915014+00:00", "trade", 9.0, 77.0]
["2026-09-21T13:55:04.915060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.915098+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:55:04.915148+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:55:04.915202+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:55:04.915212+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915221+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915235+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915251+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915309+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915379+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915728+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915804+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.915813+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:55:04.916546+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.919119+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.919211+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.919371+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.920019+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.920128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.920153+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.920898+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.920905+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.921267+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.921321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.921345+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.922489+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.922514+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.923392+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.923825+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.923903+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.924953+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:04.948322+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:55:04.950021+00:00", "trade", 8.9923, 85.0]
["2026-09-21T13:55:05.201196+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:55:05.201781+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:55:05.228373+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:55:05.268030+00:00", "trade", 8.995, 297.0]
["2026-09-21T13:55:05.270536+00:00", "trade", 8.995, 800.0]
["2026-09-21T13:55:05.275534+00:00", "trade", 8.995, 25.0]
["2026-09-21T13:55:05.390333+00:00", "trade", 8.995, 12.0]
["2026-09-21T13:55:05.391196+00:00", "trade", 8.99, 41.0]
["2026-09-21T13:55:05.586108+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:55:05.665558+00:00", "trade", 9.0, 22.0]
["2026-09-21T13:55:05.676641+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.677105+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.684465+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.684795+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.684823+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.685327+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.685532+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.689990+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:05.690438+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:06.043107+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:06.235090+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:06.261446+00:00", "trade", 8.9968, 25.0]
["2026-09-21T13:55:06.737049+00:00", "trade", 8.9999, 70.0]
["2026-09-21T13:55:07.042378+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:07.214382+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:55:07.268012+00:00", "trade", 8.995, 331.0]
["2026-09-21T13:55:07.323462+00:00", "trade", 8.9925, 1.0]
["2026-09-21T13:55:07.486013+00:00", "trade", 8.995, 25.0]
["2026-09-21T13:55:07.771781+00:00", "trade", 8.9975, 1.0]
["2026-09-21T13:55:07.959407+00:00", "trade", 8.99, 89.0]
["2026-09-21T13:55:08.072857+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:55:08.083758+00:00", "trade", 8.9976, 25.0]
["2026-09-21T13:55:08.117982+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:55:08.358715+00:00", "trade", 8.9914, 200.0]
["2026-09-21T13:55:08.498536+00:00", "trade", 8.9999, 1100.0]
["2026-09-21T13:55:08.514436+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:55:08.774411+00:00", "trade", 8.9975, 1.0]
["2026-09-21T13:55:08.801800+00:00", "trade", 8.995, 1111.0]
["2026-09-21T13:55:08.839052+00:00", "trade", 8.9974, 20.0]
["2026-09-21T13:55:09.142986+00:00", "trade", 9.0, 30.0]
["2026-09-21T13:55:09.538035+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:55:09.711633+00:00", "trade", 8.9925, 1.0]
["2026-09-21T13:55:09.728268+00:00", "trade", 8.995, 30.0]
["2026-09-21T13:55:10.062474+00:00", "trade", 9.0, 62.0]
["2026-09-21T13:55:10.377650+00:00", "trade", 8.995, 8.0]
["2026-09-21T13:55:10.471655+00:00", "trade", 8.995, 50.0]
["2026-09-21T13:55:10.583277+00:00", "trade", 8.9901, 1.0]
["2026-09-21T13:55:10.648611+00:00", "trade", 8.995, 122.0]
["2026-09-21T13:55:10.655093+00:00", "trade", 9.0, 122.0]
["2026-09-21T13:55:10.684440+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:55:11.084163+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:11.529836+00:00", "trade", 8.995, 60.0]
["2026-09-21T13:55:11.686359+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:55:11.793137+00:00", "trade", 8.9975, 2.0]
["2026-09-21T13:55:12.755827+00:00", "trade", 8.995, 1000.0]
["2026-09-21T13:55:12.876985+00:00", "trade", 8.9901, 612.0]
["2026-09-21T13:55:13.177380+00:00", "trade", 8.99, 35.0]
["2026-09-21T13:55:13.177400+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177407+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177414+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177426+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177432+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177439+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177447+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177455+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177464+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:13.177469+00:00", "trade", 8.99, 19.0]
["2026-09-21T13:55:13.177469+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:13.177474+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:55:13.177476+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:13.177476+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177513+00:00", "trade", 8.99, 51.0]
["2026-09-21T13:55:13.177649+00:00", "trade", 8.99, 49.0]
["2026-09-21T13:55:13.177688+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177772+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:13.177778+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:13.177781+00:00", "trade", 8.99, 69.0]
["2026-09-21T13:55:13.177782+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:13.177783+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:13.177785+00:00", "trade", 8.99, 91.0]
["2026-09-21T13:55:13.177786+00:00", "trade", 8.99, 196.0]
["2026-09-21T13:55:13.177786+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:13.177815+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:13.177822+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:13.177831+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:13.177864+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.177916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.177949+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.177969+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.177984+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178006+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178052+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178059+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178120+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178273+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178391+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178476+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178516+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178612+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178669+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.178680+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.179190+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.181510+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.181836+00:00", "trade", 8.985, 17.0]
["2026-09-21T13:55:13.268576+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.277345+00:00", "trade", 8.985, 30.0]
["2026-09-21T13:55:13.401820+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:55:13.401837+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:55:13.401931+00:00", "trade", 8.985, 875.0]
["2026-09-21T13:55:13.402522+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.402977+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:13.602079+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:13.734952+00:00", "trade", 8.9825, 1.0]
["2026-09-21T13:55:13.830548+00:00", "trade", 8.9822, 47.0]
["2026-09-21T13:55:13.830919+00:00", "trade", 8.9822, 1.0]
["2026-09-21T13:55:13.831304+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:55:13.847812+00:00", "trade", 8.985, 358.0]
["2026-09-21T13:55:14.001984+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:55:14.056909+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:55:14.137464+00:00", "trade", 8.9867, 73.0]
["2026-09-21T13:55:14.161036+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:55:14.161822+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:14.162289+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:14.162744+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:14.301079+00:00", "trade", 8.985, 44.0]
["2026-09-21T13:55:14.397147+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:55:14.463546+00:00", "trade", 8.985, 33.0]
["2026-09-21T13:55:14.484902+00:00", "trade", 8.9878, 333.0]
["2026-09-21T13:55:14.484990+00:00", "trade", 8.9878, 1.0]
["2026-09-21T13:55:14.519808+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.524645+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.529599+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.530597+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.531118+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.543374+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.558660+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:14.739947+00:00", "trade", 8.9876, 111.0]
["2026-09-21T13:55:14.739968+00:00", "trade", 8.9876, 1.0]
["2026-09-21T13:55:14.741227+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:14.741679+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:14.893704+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:55:14.894475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:14.924870+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:55:15.259020+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:55:15.259877+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.316726+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.316776+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.399584+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.477680+00:00", "trade", 8.985, 37.0]
["2026-09-21T13:55:15.517241+00:00", "trade", 8.99, 55.0]
["2026-09-21T13:55:15.587215+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.587265+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.587655+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.622417+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:55:15.643665+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.662203+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:55:15.689971+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.690428+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:15.975651+00:00", "trade", 8.985, 30.0]
["2026-09-21T13:55:16.385100+00:00", "trade", 8.985, 35.0]
["2026-09-21T13:55:16.681297+00:00", "trade", 8.9824, 100.0]
["2026-09-21T13:55:17.019095+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.020130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.124042+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:55:17.124822+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.161201+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:17.165014+00:00", "trade", 8.9824, 100.0]
["2026-09-21T13:55:17.246958+00:00", "trade", 8.9824, 104.0]
["2026-09-21T13:55:17.267826+00:00", "trade", 8.9898, 500.0]
["2026-09-21T13:55:17.440251+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.440303+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.440329+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.441247+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443049+00:00", "trade", 8.985, 37.0]
["2026-09-21T13:55:17.443065+00:00", "trade", 8.985, 37.0]
["2026-09-21T13:55:17.443082+00:00", "trade", 8.985, 26.0]
["2026-09-21T13:55:17.443083+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:55:17.443089+00:00", "trade", 8.98, 26.0]
["2026-09-21T13:55:17.443090+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:55:17.443102+00:00", "trade", 8.98, 89.0]
["2026-09-21T13:55:17.443103+00:00", "trade", 8.97, 19.0]
["2026-09-21T13:55:17.443109+00:00", "trade", 8.97, 81.0]
["2026-09-21T13:55:17.443110+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:17.443111+00:00", "trade", 8.97, 48.0]
["2026-09-21T13:55:17.443121+00:00", "trade", 8.98, 1984.0]
["2026-09-21T13:55:17.443123+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443153+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443168+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443175+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443182+00:00", "trade", 8.98, 249.0]
["2026-09-21T13:55:17.443215+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:55:17.443236+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443241+00:00", "trade", 8.98, 83.0]
["2026-09-21T13:55:17.443242+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:55:17.443254+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.443263+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:55:17.443272+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:55:17.443311+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:55:17.443348+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443359+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:55:17.443372+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443380+00:00", "trade", 8.98, 12.0]
["2026-09-21T13:55:17.443385+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443389+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:17.443392+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443417+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.443418+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443420+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:55:17.443440+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443444+00:00", "trade", 8.98, 14.0]
["2026-09-21T13:55:17.443447+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:55:17.443448+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.443450+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.443450+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:55:17.443450+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443454+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443455+00:00", "trade", 8.98, 131.0]
["2026-09-21T13:55:17.443457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443500+00:00", "trade", 8.98, 569.0]
["2026-09-21T13:55:17.443502+00:00", "trade", 8.98, 31.0]
["2026-09-21T13:55:17.443502+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443507+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.443510+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:55:17.443510+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:55:17.443527+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:55:17.443531+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.443532+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443535+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443550+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443563+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:55:17.443570+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443588+00:00", "trade", 8.98, 558.0]
["2026-09-21T13:55:17.443588+00:00", "trade", 8.98, 142.0]
["2026-09-21T13:55:17.443597+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443608+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:55:17.443613+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:55:17.443627+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:55:17.443630+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:55:17.443630+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:55:17.443630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:17.443644+00:00", "trade", 8.98, 599.0]
["2026-09-21T13:55:17.443645+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:17.443649+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:17.443697+00:00", "trade", 8.98, 28.0]
["2026-09-21T13:55:17.443699+00:00", "trade", 8.98, 72.0]
["2026-09-21T13:55:17.443699+00:00", "trade", 8.98, 28.0]
["2026-09-21T13:55:17.443712+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.443716+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:17.443731+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:17.443749+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.443759+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:17.443801+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.443821+00:00", "trade", 8.98, 28.0]
["2026-09-21T13:55:17.443825+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.444680+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.444755+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:17.447360+00:00", "trade", 8.975, 64.0]
["2026-09-21T13:55:17.447716+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.448163+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:55:17.448490+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:55:17.464024+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:17.464034+00:00", "trade", 8.97, 11.0]
["2026-09-21T13:55:17.464042+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:17.464043+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:17.464043+00:00", "trade", 8.97, 46.0]
["2026-09-21T13:55:17.464070+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464077+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464090+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464097+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464103+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464315+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:55:17.464322+00:00", "trade", 8.97, 58.0]
["2026-09-21T13:55:17.464330+00:00", "trade", 8.97, 290.0]
["2026-09-21T13:55:17.464333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464334+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464358+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:17.464376+00:00", "trade", 8.97, 37.0]
["2026-09-21T13:55:17.464430+00:00", "trade", 8.97, 153.0]
["2026-09-21T13:55:17.464432+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:55:17.464432+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:55:17.464432+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:17.464433+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:17.464436+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:17.464444+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:17.464449+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:55:17.464450+00:00", "trade", 8.96, 26.0]
["2026-09-21T13:55:17.464463+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:17.464467+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:17.464473+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464481+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:17.464481+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464484+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:17.464488+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464496+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464502+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464515+00:00", "trade", 8.96, 74.0]
["2026-09-21T13:55:17.464517+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:17.464535+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464542+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464549+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464671+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464696+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464706+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464713+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464722+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464788+00:00", "trade", 8.97, 8.0]
["2026-09-21T13:55:17.464822+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464824+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:17.464832+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464841+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:17.464842+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:17.464856+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:17.464900+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:17.464907+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:17.464922+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.464930+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.464937+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.464944+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.465060+00:00", "trade", 8.96, 67.0]
["2026-09-21T13:55:17.465064+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.465088+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.465156+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.465313+00:00", "trade", 8.97, 13.0]
["2026-09-21T13:55:17.465953+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.465982+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.466204+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.510428+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.510453+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.564624+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:17.739767+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:18.163511+00:00", "trade", 8.9554, 60.0]
["2026-09-21T13:55:18.195099+00:00", "trade", 8.955, 18.0]
["2026-09-21T13:55:18.289121+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:18.476360+00:00", "trade", 8.9525, 25.0]
["2026-09-21T13:55:18.844209+00:00", "trade", 8.955, 400.0]
["2026-09-21T13:55:18.844612+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:55:18.845595+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:18.953597+00:00", "trade", 8.9575, 1.0]
["2026-09-21T13:55:19.064204+00:00", "trade", 8.9503, 1.0]
["2026-09-21T13:55:19.065893+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:19.116066+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:55:19.131561+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:19.226315+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:55:19.227110+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:19.342078+00:00", "trade", 8.955, 20.0]
["2026-09-21T13:55:19.626513+00:00", "trade", 8.9518, 220.0]
["2026-09-21T13:55:19.698820+00:00", "trade", 8.9575, 1.0]
["2026-09-21T13:55:20.114245+00:00", "trade", 8.9519, 589.0]
["2026-09-21T13:55:20.369982+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.465948+00:00", "trade", 8.9527, 500.0]
["2026-09-21T13:55:20.883543+00:00", "trade", 8.952, 1.0]
["2026-09-21T13:55:20.916998+00:00", "trade", 8.95, 80.0]
["2026-09-21T13:55:20.917480+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917487+00:00", "trade", 8.95, 18.0]
["2026-09-21T13:55:20.917490+00:00", "trade", 8.95, 9.0]
["2026-09-21T13:55:20.917509+00:00", "trade", 8.95, 1991.0]
["2026-09-21T13:55:20.917509+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917511+00:00", "trade", 8.95, 152.0]
["2026-09-21T13:55:20.917512+00:00", "trade", 8.95, 2000.0]
["2026-09-21T13:55:20.917514+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:55:20.917542+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917564+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917573+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917586+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:55:20.917587+00:00", "trade", 8.95, 110.0]
["2026-09-21T13:55:20.917613+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917645+00:00", "trade", 8.95, 27.0]
["2026-09-21T13:55:20.917655+00:00", "trade", 8.95, 27.0]
["2026-09-21T13:55:20.917677+00:00", "trade", 8.95, 223.0]
["2026-09-21T13:55:20.917705+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917714+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917720+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:20.917758+00:00", "trade", 8.95, 2426.0]
["2026-09-21T13:55:20.917759+00:00", "trade", 8.95, 20.0]
["2026-09-21T13:55:20.917763+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:55:20.917845+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.917854+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.917862+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.917870+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.917881+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.917991+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918028+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918108+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918139+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918168+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918175+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918695+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.918885+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.919522+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:20.941543+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:55:20.959807+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:21.019152+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:21.081290+00:00", "trade", 8.945, 2334.0]
["2026-09-21T13:55:21.116404+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:21.168425+00:00", "trade", 8.945, 30.0]
["2026-09-21T13:55:21.226059+00:00", "trade", 8.945, 50.0]
["2026-09-21T13:55:21.613581+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:55:21.629934+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:55:21.921746+00:00", "trade", 8.945, 95.0]
["2026-09-21T13:55:22.856577+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:23.101168+00:00", "trade", 8.942, 15.0]
["2026-09-21T13:55:23.189682+00:00", "trade", 8.94, 177.0]
["2026-09-21T13:55:23.189725+00:00", "trade", 8.9418, 500.0]
["2026-09-21T13:55:23.189748+00:00", "trade", 8.9405, 100.0]
["2026-09-21T13:55:23.408840+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:55:23.447321+00:00", "trade", 8.9425, 74.0]
["2026-09-21T13:55:23.469791+00:00", "trade", 8.9425, 1.0]
["2026-09-21T13:55:23.853513+00:00", "trade", 8.9401, 750.0]
["2026-09-21T13:55:24.116313+00:00", "trade", 8.9462, 15.0]
["2026-09-21T13:55:24.199389+00:00", "trade", 8.945, 30.0]
["2026-09-21T13:55:24.433661+00:00", "trade", 8.9424, 50.0]
["2026-09-21T13:55:24.803426+00:00", "trade", 8.95, 34.0]
["2026-09-21T13:55:24.842969+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:55:25.258804+00:00", "trade", 8.945, 33.0]
["2026-09-21T13:55:25.258805+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.258807+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.258808+00:00", "trade", 8.94, 36.0]
["2026-09-21T13:55:25.258812+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:55:25.258840+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258850+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258851+00:00", "trade", 8.94, 13.0]
["2026-09-21T13:55:25.258885+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258899+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258905+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:55:25.258907+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258917+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.258918+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:55:25.258921+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258925+00:00", "trade", 8.94, 25.0]
["2026-09-21T13:55:25.258928+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258935+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258941+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258949+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.258956+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.258973+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:55:25.258975+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:55:25.258975+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.258976+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:55:25.259014+00:00", "trade", 8.94, 13.0]
["2026-09-21T13:55:25.259021+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.259061+00:00", "trade", 8.94, 74.0]
["2026-09-21T13:55:25.259141+00:00", "trade", 8.94, 115.0]
["2026-09-21T13:55:25.259142+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.259181+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:55:25.259188+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.259195+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.259224+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.259231+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.259259+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:55:25.259261+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:55:25.259268+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:55:25.259274+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:55:25.259280+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:55:25.259294+00:00", "quote", 8.94, 8.94]
["2026-09-21T13:55:25.259301+00:00", "trade", 8.94, 797.0]
["2026-09-21T13:55:25.259301+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259308+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259314+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259329+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259338+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259359+00:00", "trade", 8.94, 7.0]
["2026-09-21T13:55:25.259427+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:55:25.259459+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259466+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259480+00:00", "trade", 8.94, 66.0]
["2026-09-21T13:55:25.259487+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.259488+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.259492+00:00", "trade", 8.94, 149.0]
["2026-09-21T13:55:25.259499+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:55:25.259501+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.259503+00:00", "trade", 8.94, 185.0]
["2026-09-21T13:55:25.259505+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259515+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259518+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259547+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259571+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259593+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259830+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259842+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259916+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.259951+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.260031+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.260113+00:00", "trade", 8.94, 126.0]
["2026-09-21T13:55:25.260177+00:00", "trade", 8.94, 23.0]
["2026-09-21T13:55:25.260178+00:00", "trade", 8.94, 78.0]
["2026-09-21T13:55:25.260261+00:00", "trade", 8.94, 66.0]
["2026-09-21T13:55:25.260540+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.260545+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.260729+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.261157+00:00", "trade", 8.94, 8000.0]
["2026-09-21T13:55:25.262178+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.262179+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.262517+00:00", "trade", 8.935, 38.0]
["2026-09-21T13:55:25.262765+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.263258+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.264572+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.264597+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.264607+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.264680+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.265006+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:55:25.265331+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.274913+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:55:25.275089+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.275114+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.277207+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.277236+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.279763+00:00", "trade", 8.94, 22.0]
["2026-09-21T13:55:25.288409+00:00", "trade", 8.935, 17.0]
["2026-09-21T13:55:25.289793+00:00", "trade", 8.93, 17.0]
["2026-09-21T13:55:25.289835+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.303410+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.304615+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.311400+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.311424+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.312063+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.353564+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.360661+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:55:25.361751+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:55:25.362116+00:00", "trade", 8.935, 53.0]
["2026-09-21T13:55:25.364478+00:00", "trade", 8.93, 53.0]
["2026-09-21T13:55:25.367320+00:00", "trade", 8.931, 5.0]
["2026-09-21T13:55:25.373618+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:55:25.377746+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.382027+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:55:25.383653+00:00", "trade", 8.935, 30.0]
["2026-09-21T13:55:25.389110+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:55:25.392478+00:00", "trade", 8.94, 476.0]
["2026-09-21T13:55:25.392486+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:55:25.392505+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.392518+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.392520+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:55:25.392567+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:55:25.392596+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.392661+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.392795+00:00", "trade", 8.94, 77.0]
["2026-09-21T13:55:25.392799+00:00", "trade", 8.94, 77.0]
["2026-09-21T13:55:25.392828+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.392868+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.392935+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.392970+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.393087+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.393098+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.397996+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:55:25.398023+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.398048+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.398742+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.398798+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.447293+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.450721+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.451115+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.491482+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.491924+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.496722+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.496732+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.496742+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.529516+00:00", "quote", 8.94, 8.95]
["2026-09-21T13:55:25.529593+00:00", "trade", 8.95, 42.0]
["2026-09-21T13:55:25.529594+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:55:25.529659+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:55:25.529670+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:55:25.529674+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:55:25.529679+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:55:25.529692+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:55:25.529756+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.529763+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.529770+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.529840+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.530158+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.530454+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.530488+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.530497+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.530703+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:25.530908+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.530928+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.531145+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.531222+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:25.540607+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.540614+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.541099+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.623350+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.623472+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.623809+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.624252+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.624269+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.624282+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.624733+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.625204+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.632817+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.632841+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:25.829763+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.153404+00:00", "trade", 8.955, 5.0]
["2026-09-21T13:55:26.154091+00:00", "trade", 8.9502, 5.0]
["2026-09-21T13:55:26.154443+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.158403+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.158832+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.159336+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.159796+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.160249+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.259633+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.263378+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.264899+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.264966+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.265331+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.265353+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.265654+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.265665+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.265714+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.266017+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.266282+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.266382+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.266470+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.268221+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.268722+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.293268+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.294086+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.294441+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.294810+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295277+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295355+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295639+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295715+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295807+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295820+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.295870+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296153+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.296217+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296236+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296526+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296640+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296815+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296966+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296973+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.296991+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.297271+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.297764+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.298198+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.299531+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.305221+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.347537+00:00", "trade", 8.955, 19.0]
["2026-09-21T13:55:26.347985+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.347999+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.348474+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.348947+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.348956+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.349409+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.351469+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.351476+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.351827+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.352181+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.352549+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.372000+00:00", "trade", 8.955, 100.0]
["2026-09-21T13:55:26.397155+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:55:26.397608+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.397758+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.397760+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.397894+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.398146+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.398228+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.398413+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.398579+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.399370+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.399545+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.399741+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.399940+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.399961+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.399971+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.400075+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.400648+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.400968+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.401111+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.401420+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.401578+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.401884+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.404025+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:55:26.409007+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.409474+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.409833+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.410177+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.410722+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.411137+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.412023+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.414800+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.420606+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.448264+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.448707+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.448801+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.449963+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.450394+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.450461+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.451290+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.451361+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.451714+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.452235+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.452601+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.452606+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.452700+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.452891+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.452918+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.453030+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.453063+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.453594+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.454180+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.454271+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.457185+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:26.510127+00:00", "trade", 8.955, 200.0]
["2026-09-21T13:55:26.510557+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.557792+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.649048+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.693592+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:26.698410+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:55:26.706181+00:00", "trade", 8.968, 1300.0]
["2026-09-21T13:55:26.713497+00:00", "trade", 8.97, 1180.0]
["2026-09-21T13:55:26.724152+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:55:26.819434+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:26.821858+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.060573+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:55:27.314955+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:55:27.316100+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.325668+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:55:27.327961+00:00", "trade", 8.9565, 20.0]
["2026-09-21T13:55:27.342723+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:55:27.428328+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:55:27.576900+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:55:27.582924+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:55:27.614436+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.614921+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:27.615381+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:27.615420+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.615421+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:27.615428+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.615481+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.615490+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.615503+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:27.615561+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:27.615579+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:27.615599+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:27.615600+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.615690+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.615691+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:27.615766+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:27.615766+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.616008+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.616471+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.649831+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.650231+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.655709+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.655736+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.660515+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:55:27.660563+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.660940+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.661221+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.661327+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.661433+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.661525+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.661553+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.661578+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.661604+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.661722+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.662998+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.663390+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.705106+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.710904+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.710929+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.711645+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.712040+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.712510+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.712764+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713456+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713462+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713476+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713500+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713581+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.713687+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713710+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.713740+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.713764+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714059+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714136+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714146+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714155+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714162+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714509+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714612+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.714622+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.716987+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.717499+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.781814+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.819964+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.819989+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.820732+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.821102+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.970739+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.971234+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:27.971245+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.971288+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.971387+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.971550+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.971736+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:27.971907+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:27.971995+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.972003+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.972669+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.972879+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.972901+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.973211+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.973250+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.973543+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.974016+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:27.974631+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:55:28.012857+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:55:28.013205+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.013226+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.013931+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:28.013936+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:28.014007+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:28.014363+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:28.014806+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.015260+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.015756+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.016195+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.031488+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.032432+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:28.032492+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:28.032888+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:28.032914+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:28.032950+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:28.033232+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:28.033266+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:28.033402+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:55:28.033888+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:28.034339+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:28.034498+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:55:28.034622+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035001+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.035056+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.035163+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.035390+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035399+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035476+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.035519+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035722+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035732+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035839+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.035914+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.038249+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.039778+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.039802+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.040182+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.040520+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.040998+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.041478+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.147469+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.147618+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.147642+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.148187+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.150925+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.151687+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.188086+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.188418+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.188444+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.189205+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.272541+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.272880+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.272904+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.273464+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.273670+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.277515+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.315348+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.316168+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.316616+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.319620+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.319645+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.320026+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.320355+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.320829+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.321282+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.466061+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.466734+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.466791+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.467188+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.467528+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.467552+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.467674+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.468061+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.468222+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.474764+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.513708+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.514047+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.514073+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.514580+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.514740+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.526252+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.527547+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.558043+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.558375+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.558400+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.559104+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.643512+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.643852+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.643876+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.644547+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.708471+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.708813+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.708838+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.709381+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.709537+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.749623+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.749966+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.749990+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.750660+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.773443+00:00", "trade", 8.71, 100.0]
["2026-09-21T13:55:28.809298+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.809639+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.809665+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.810172+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.810347+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.851792+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.852141+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.852164+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.852791+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.852856+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.883827+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.884167+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.884391+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.884872+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.921141+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.921485+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.922093+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.922216+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.984434+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.985240+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.985726+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.986042+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.986198+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.986212+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.986703+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.988917+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:28.989294+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.989632+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:28.990080+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.055146+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.055853+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.055876+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.158295+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.321507+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:55:29.321598+00:00", "trade", 8.98, 600.0]
["2026-09-21T13:55:29.322285+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.323098+00:00", "trade", 8.97, 6422.0]
["2026-09-21T13:55:29.324173+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.324625+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.324958+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.325349+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.325680+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.325709+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.325836+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.326062+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.326740+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:29.327225+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:55:29.327226+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.327273+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:29.327316+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:55:29.327347+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:29.327358+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.327400+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.327634+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.327757+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.327781+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.337694+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.337723+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.337992+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.338174+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.339473+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.430502+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.430841+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.431766+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.464319+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.464709+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.464849+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.465048+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.465055+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.465416+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.466053+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.513215+00:00", "trade", 8.9834, 50.0]
["2026-09-21T13:55:29.513256+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.513661+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.514005+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.514142+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.514687+00:00", "trade", 8.99, 70.0]
["2026-09-21T13:55:29.514688+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:55:29.514689+00:00", "trade", 8.99, 270.0]
["2026-09-21T13:55:29.514691+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:29.514694+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:29.514703+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:55:29.514709+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514713+00:00", "trade", 8.99, 330.0]
["2026-09-21T13:55:29.514713+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514730+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514738+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514745+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514752+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514802+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:29.514822+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:29.514822+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:29.514823+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:29.514856+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.514887+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.514926+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:29.514969+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:55:29.515070+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:55:29.515078+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:55:29.515078+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:29.515083+00:00", "trade", 8.99, 99.0]
["2026-09-21T13:55:29.515164+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.515310+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.516354+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.540581+00:00", "trade", 8.996, 200.0]
["2026-09-21T13:55:29.545226+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:55:29.545498+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.677497+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.678321+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.678772+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:29.780146+00:00", "trade", 8.9925, 1.0]
["2026-09-21T13:55:29.942264+00:00", "trade", 8.9975, 2.0]
["2026-09-21T13:55:30.208118+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:55:30.282545+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:55:30.482532+00:00", "trade", 8.99, 54.0]
["2026-09-21T13:55:30.482542+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:55:30.482550+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:55:30.482554+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.482585+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.482728+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.482827+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:55:30.482844+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.482851+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.482858+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.482879+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.482930+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.482936+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:55:30.482937+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:55:30.482955+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:55:30.482962+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.482963+00:00", "trade", 8.99, 77.0]
["2026-09-21T13:55:30.483065+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.483076+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.483115+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.483346+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.483432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.483460+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.483485+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.483501+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.483510+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:55:30.483649+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.483893+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:55:30.483921+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.483935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.484493+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486588+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486603+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486605+00:00", "trade", 8.99, 30.0]
["2026-09-21T13:55:30.486608+00:00", "trade", 8.99, 191.0]
["2026-09-21T13:55:30.486610+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486625+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486626+00:00", "trade", 8.99, 91.0]
["2026-09-21T13:55:30.486629+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.486632+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486639+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486646+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486659+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486666+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486681+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.486974+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.487024+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.487180+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.490987+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.490994+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.497304+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.497333+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.497339+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.497346+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:30.497413+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.497414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.497486+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.497508+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.501370+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.502563+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.512255+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:30.533683+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.533708+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.534086+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.534884+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.535337+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.535357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.535697+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.535831+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.536159+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.536323+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.536438+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.536804+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.536904+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.537284+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.537366+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.537827+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.537834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.538305+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.538314+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.538794+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.538812+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.539283+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.539720+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.539764+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.540182+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.540246+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.540643+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.540759+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.541103+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.541234+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.541564+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.541723+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.542026+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.542188+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.542488+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.542667+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.542949+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.543143+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.543410+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.543624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.543870+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.544099+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.544331+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.544578+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.544792+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.545054+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.545252+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.545530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.545720+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.546002+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.546011+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.546490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.546497+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.546974+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.546985+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.547463+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.547472+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.547950+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.547958+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.548427+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.548438+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.548910+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.548921+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.549389+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.549397+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.549871+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.549879+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.550357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.550367+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.550833+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.550845+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.551327+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.551333+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.551809+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.551846+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.552292+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.552353+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.552773+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.552815+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.553254+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.553275+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.600719+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.601597+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.601620+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.602058+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.602068+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.602101+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.602154+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.602397+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.602879+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.603045+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.603497+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:30.603628+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.604078+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.604294+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.604443+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.604802+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.604895+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.605201+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.605348+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.605642+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.613244+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:55:30.705579+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.705591+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.706051+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:30.867375+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:55:31.000903+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.001149+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.001344+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.001666+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.001724+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.002175+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.102561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.107251+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:55:31.128550+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:55:31.137308+00:00", "trade", 8.98, 710.0]
["2026-09-21T13:55:31.498733+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.632397+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:55:31.633295+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.633448+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.633890+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.634363+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.637251+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.638803+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.737378+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:31.737818+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:32.001762+00:00", "trade", 8.985, 1000.0]
["2026-09-21T13:55:32.026506+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:55:32.087457+00:00", "trade", 8.985, 33.0]
["2026-09-21T13:55:32.092668+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:55:32.255320+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:32.255327+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:32.356591+00:00", "trade", 8.985, 60.0]
["2026-09-21T13:55:32.406362+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:55:32.437268+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:55:32.437725+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:55:32.438214+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:55:32.438454+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:55:32.438508+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:55:32.475423+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:55:32.801289+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:32.802066+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:55:32.802136+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:55:32.813782+00:00", "trade", 8.985, 65.0]
["2026-09-21T13:55:32.978978+00:00", "trade", 8.985, 55.0]
["2026-09-21T13:55:32.984697+00:00", "trade", 8.985, 11.0]
["2026-09-21T13:55:32.999611+00:00", "trade", 8.9891, 132.0]
["2026-09-21T13:55:33.005199+00:00", "trade", 8.9879, 55.0]
["2026-09-21T13:55:33.210958+00:00", "trade", 8.985, 40.0]
["2026-09-21T13:55:33.212031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.212542+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.212596+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.213093+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.213206+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.213629+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.213825+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.318625+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.319120+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.339799+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:55:33.342752+00:00", "trade", 8.985, 51.0]
["2026-09-21T13:55:33.438890+00:00", "trade", 8.985, 30.0]
["2026-09-21T13:55:33.438892+00:00", "trade", 8.985, 91.0]
["2026-09-21T13:55:33.438903+00:00", "trade", 8.985, 9.0]
["2026-09-21T13:55:33.438904+00:00", "trade", 8.98, 21.0]
["2026-09-21T13:55:33.438906+00:00", "trade", 8.98, 91.0]
["2026-09-21T13:55:33.438920+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:55:33.438921+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.438922+00:00", "trade", 8.98, 12.0]
["2026-09-21T13:55:33.438933+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:55:33.438945+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.438952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.438966+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.438986+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.438986+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:33.438987+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.438990+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.438994+00:00", "trade", 8.98, 24.0]
["2026-09-21T13:55:33.438997+00:00", "trade", 8.98, 900.0]
["2026-09-21T13:55:33.438997+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439003+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439010+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439018+00:00", "trade", 8.98, 333.0]
["2026-09-21T13:55:33.439020+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439047+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439056+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:55:33.439058+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439060+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439060+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439070+00:00", "trade", 8.98, 77.0]
["2026-09-21T13:55:33.439071+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439072+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439090+00:00", "trade", 8.98, 564.0]
["2026-09-21T13:55:33.439092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439096+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439103+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439106+00:00", "trade", 8.98, 136.0]
["2026-09-21T13:55:33.439107+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439123+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439131+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439191+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439205+00:00", "trade", 8.98, 564.0]
["2026-09-21T13:55:33.439206+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:33.439236+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.439277+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439314+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439321+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439440+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439452+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439459+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:33.439502+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439655+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439705+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.439761+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:33.439832+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:33.439837+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:55:33.440100+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:33.440311+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:33.440341+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:33.440452+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.440497+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.440537+00:00", "trade", 8.98, 89.0]
["2026-09-21T13:55:33.440543+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.440548+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:55:33.440549+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.440957+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441044+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441198+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.441553+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441591+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441640+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.441659+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.441745+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441768+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.441812+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441885+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.441963+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442062+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442095+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442122+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442364+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442413+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442426+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:33.442477+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.443160+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.445562+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:55:33.445562+00:00", "trade", 8.98, 60.0]
["2026-09-21T13:55:33.456053+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.539632+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.539662+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.540078+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.545596+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.545607+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.545619+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.641430+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.700244+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.700749+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.701138+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.701587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:33.961416+00:00", "trade", 8.975, 600.0]
["2026-09-21T13:55:33.961482+00:00", "trade", 8.98, 1380.0]
["2026-09-21T13:55:33.961498+00:00", "trade", 8.975, 8020.0]
["2026-09-21T13:55:34.110410+00:00", "trade", 8.975, 141.0]
["2026-09-21T13:55:34.264327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:34.277425+00:00", "trade", 8.975, 43.0]
["2026-09-21T13:55:35.087534+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:35.243949+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:55:35.245137+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:35.247988+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:35.286270+00:00", "trade", 8.9774, 191.0]
["2026-09-21T13:55:35.286366+00:00", "trade", 8.9774, 1.0]
["2026-09-21T13:55:35.301125+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:35.374095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:35.395932+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:55:35.396353+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:35.396721+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:35.402373+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:35.771765+00:00", "trade", 8.975, 21.0]
["2026-09-21T13:55:35.801835+00:00", "trade", 8.975, 25.0]
["2026-09-21T13:55:35.845238+00:00", "trade", 8.975, 18.0]
["2026-09-21T13:55:36.009336+00:00", "trade", 8.9767, 26.0]
["2026-09-21T13:55:36.028287+00:00", "trade", 8.9767, 1.0]
["2026-09-21T13:55:36.378987+00:00", "trade", 8.975, 138.0]
["2026-09-21T13:55:36.379802+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:55:36.409035+00:00", "trade", 8.9767, 5.0]
["2026-09-21T13:55:36.431399+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:36.790717+00:00", "trade", 8.9723, 80.0]
["2026-09-21T13:55:36.791825+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:36.791833+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:36.791877+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:36.792339+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:37.170123+00:00", "trade", 8.9775, 1.0]
["2026-09-21T13:55:37.170950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:37.584656+00:00", "trade", 8.9767, 2.0]
["2026-09-21T13:55:37.841696+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:37.900939+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:38.171388+00:00", "trade", 8.9791, 153.0]
["2026-09-21T13:55:38.173134+00:00", "trade", 8.975, 80.0]
["2026-09-21T13:55:38.201914+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:55:38.405816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.406335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.406786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.406838+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.407360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.407750+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.407815+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.512285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:38.516206+00:00", "trade", 8.925, 600.0]
["2026-09-21T13:55:38.520911+00:00", "trade", 8.975, 500.0]
["2026-09-21T13:55:38.523247+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:38.708672+00:00", "trade", 8.975, 30.0]
["2026-09-21T13:55:38.889249+00:00", "trade", 8.971, 250.0]
["2026-09-21T13:55:39.132376+00:00", "trade", 8.9703, 200.0]
["2026-09-21T13:55:39.666073+00:00", "trade", 8.9701, 500.0]
["2026-09-21T13:55:39.727671+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:55:39.931145+00:00", "trade", 8.9725, 14.0]
["2026-09-21T13:55:39.955101+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:40.103983+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:40.551200+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:55:40.556748+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:40.640716+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:55:41.355385+00:00", "trade", 8.9775, 1.0]
["2026-09-21T13:55:41.470953+00:00", "trade", 8.975, 30.0]
["2026-09-21T13:55:42.212473+00:00", "trade", 8.9714, 137.0]
["2026-09-21T13:55:42.213283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:42.297633+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:43.507666+00:00", "trade", 8.9786, 1259.0]
["2026-09-21T13:55:43.764782+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:55:43.765803+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.766356+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.766673+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.766813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.767319+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.767744+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.768213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:43.871496+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:44.200466+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:44.201250+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:44.201602+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:44.302384+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:44.341195+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:55:44.347757+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:55:44.402916+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:44.409324+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:45.134500+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:55:45.168656+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:55:45.334809+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:45.336012+00:00", "trade", 8.975, 70.0]
["2026-09-21T13:55:45.336061+00:00", "trade", 8.975, 172.0]
["2026-09-21T13:55:45.336647+00:00", "trade", 8.975, 13.0]
["2026-09-21T13:55:45.338475+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:55:45.433834+00:00", "trade", 8.9701, 201.0]
["2026-09-21T13:55:46.047059+00:00", "trade", 8.9723, 1812.0]
["2026-09-21T13:55:46.318300+00:00", "trade", 8.9767, 1.0]
["2026-09-21T13:55:46.499530+00:00", "trade", 8.975, 2000.0]
["2026-09-21T13:55:46.698834+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:55:47.095981+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:47.119562+00:00", "trade", 8.9767, 4.0]
["2026-09-21T13:55:47.141211+00:00", "trade", 8.9767, 1.0]
["2026-09-21T13:55:47.385034+00:00", "trade", 8.9715, 200.0]
["2026-09-21T13:55:47.385079+00:00", "trade", 8.975, 15.0]
["2026-09-21T13:55:47.385081+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385082+00:00", "trade", 8.97, 85.0]
["2026-09-21T13:55:47.385334+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:55:47.385363+00:00", "trade", 8.97, 13.0]
["2026-09-21T13:55:47.385367+00:00", "trade", 8.97, 161.0]
["2026-09-21T13:55:47.385368+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385374+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:55:47.385407+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385411+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:47.385419+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:47.385574+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:47.385634+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385660+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385662+00:00", "trade", 8.97, 130.0]
["2026-09-21T13:55:47.385662+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385662+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:55:47.385664+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:47.385667+00:00", "trade", 8.97, 40.0]
["2026-09-21T13:55:47.385670+00:00", "trade", 8.97, 371.0]
["2026-09-21T13:55:47.385670+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:47.385734+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.385740+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.385757+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.385786+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.385838+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.386116+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.386152+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:55:47.386179+00:00", "trade", 8.97, 7.0]
["2026-09-21T13:55:47.386614+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.389255+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.389558+00:00", "trade", 8.965, 19.0]
["2026-09-21T13:55:47.389583+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.435995+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.436020+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.441851+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:55:47.471869+00:00", "trade", 8.965, 20.0]
["2026-09-21T13:55:47.471981+00:00", "trade", 8.9626, 100.0]
["2026-09-21T13:55:47.487466+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.487475+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.487552+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.488051+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.488138+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.488701+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.489134+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:47.569593+00:00", "trade", 8.9667, 1.0]
["2026-09-21T13:55:47.724859+00:00", "trade", 8.965, 1000.0]
["2026-09-21T13:55:48.321665+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:48.322509+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:48.322515+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:48.381718+00:00", "trade", 8.965, 88.0]
["2026-09-21T13:55:48.381814+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:55:48.434193+00:00", "trade", 8.97, 579.0]
["2026-09-21T13:55:48.434562+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:55:48.434922+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:55:48.434960+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:48.936997+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:49.045933+00:00", "trade", 8.9623, 30.0]
["2026-09-21T13:55:49.788459+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:49.788549+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:49.879829+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:49.954305+00:00", "trade", 8.9651, 25.0]
["2026-09-21T13:55:50.081093+00:00", "trade", 8.9675, 1.0]
["2026-09-21T13:55:50.086674+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:55:50.091981+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:55:50.356288+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:50.472313+00:00", "trade", 8.964, 250.0]
["2026-09-21T13:55:50.474349+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:50.474751+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:50.576637+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:50.577115+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:50.577431+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.089577+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.089982+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.091467+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.114404+00:00", "trade", 8.965, 5.0]
["2026-09-21T13:55:51.228757+00:00", "trade", 8.965, 35.0]
["2026-09-21T13:55:51.474244+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.474632+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:51.474632+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.475108+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:51.476721+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:51.477205+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:51.479508+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:51.479515+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:51.479544+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:51.479544+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:55:51.479613+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.479702+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.479893+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.479942+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.480078+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.480524+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.480597+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.480906+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.481077+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.481122+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.481165+00:00", "quote", 8.96, 8.96]
["2026-09-21T13:55:51.481221+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:51.481222+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.481241+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.481242+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.481609+00:00", "trade", 8.96, 52.0]
["2026-09-21T13:55:51.481669+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.481772+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.482057+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.482123+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.482182+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.482579+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.483469+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.488873+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.491957+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:55:51.517468+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.517927+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.517938+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.518304+00:00", "trade", 8.97, 23.0]
["2026-09-21T13:55:51.518820+00:00", "trade", 8.97, 77.0]
["2026-09-21T13:55:51.518889+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:51.518902+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.518910+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.518939+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.519000+00:00", "trade", 8.97, 419.0]
["2026-09-21T13:55:51.519001+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.519012+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:51.519013+00:00", "trade", 8.97, 133.0]
["2026-09-21T13:55:51.519016+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:51.519118+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:51.519182+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.519210+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.519218+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.519342+00:00", "quote", 8.97, 8.97]
["2026-09-21T13:55:51.519395+00:00", "trade", 8.97, 19.0]
["2026-09-21T13:55:51.519396+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.519443+00:00", "trade", 8.97, 81.0]
["2026-09-21T13:55:51.519457+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.520365+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.520555+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.551531+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.551556+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.553367+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.553859+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.554438+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.554912+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.555454+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.555695+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.555938+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.556419+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.556605+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.556890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.557373+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.557854+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.558353+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.558861+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.559318+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.559354+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.559840+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.560324+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.560816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.561285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.561765+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.562247+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.562725+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.563205+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.563696+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.564180+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.564665+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.565154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.565643+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.566127+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.566612+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.567095+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.567580+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.568065+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.568550+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.569035+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.569520+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.570010+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.570525+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.571044+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.622559+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:51.776264+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.001680+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.002150+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.002835+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:52.002837+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:52.011649+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.012722+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.013089+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.013199+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.013567+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.014050+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.014501+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.014570+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.014983+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.015467+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.015917+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.015950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.016391+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.016882+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.017330+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.017365+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.017373+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.017802+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.018383+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.018842+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.018849+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.018876+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.045876+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.046235+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:52.112990+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.113302+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.113949+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.114372+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.114537+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.114846+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.115327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.115811+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.116290+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.116768+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.117293+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.117784+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.118264+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.118734+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.119224+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.119706+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.120190+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.120670+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.121146+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.121626+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.122106+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.122587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.123065+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.123546+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.124024+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.124503+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.124983+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.125538+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.126020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.126559+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.213966+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.227253+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.227623+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:52.227624+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:52.238893+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:52.277425+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:52.318867+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:52.321195+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:52.341960+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:52.476483+00:00", "trade", 8.9665, 42.0]
["2026-09-21T13:55:52.497933+00:00", "trade", 8.9665, 1.0]
["2026-09-21T13:55:52.604179+00:00", "trade", 8.9799, 156.0]
["2026-09-21T13:55:52.713550+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:52.729874+00:00", "trade", 8.9601, 3.0]
["2026-09-21T13:55:53.145896+00:00", "trade", 8.97, 49.0]
["2026-09-21T13:55:53.243248+00:00", "trade", 8.9755, 1.0]
["2026-09-21T13:55:54.000672+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:54.114942+00:00", "trade", 8.9659, 1.0]
["2026-09-21T13:55:54.133503+00:00", "trade", 8.97, 34.0]
["2026-09-21T13:55:54.133503+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:54.133505+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:54.133511+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.133522+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.133529+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.133665+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.134078+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.134217+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.134244+00:00", "trade", 8.965, 41.0]
["2026-09-21T13:55:54.135123+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.179351+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:54.358262+00:00", "trade", 8.9659, 500.0]
["2026-09-21T13:55:54.358845+00:00", "trade", 8.9713, 41.0]
["2026-09-21T13:55:54.364023+00:00", "trade", 8.9671, 50.0]
["2026-09-21T13:55:54.408740+00:00", "trade", 8.965, 13.0]
["2026-09-21T13:55:54.421229+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:55:54.433701+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:55:54.583076+00:00", "trade", 8.965, 25.0]
["2026-09-21T13:55:54.667800+00:00", "trade", 9.0445, 100.0]
["2026-09-21T13:55:54.820476+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:55:54.882715+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:55.987142+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:55:55.987143+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:55:55.987144+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:55:55.987515+00:00", "trade", 8.965, 6.0]
["2026-09-21T13:55:55.987905+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:55.988358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:56.202458+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:56.451307+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:55:56.575916+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:56.684986+00:00", "trade", 8.9614, 1.0]
["2026-09-21T13:55:57.033324+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:55:57.034155+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:55:57.159674+00:00", "trade", 8.965, 10.0]
["2026-09-21T13:55:57.262159+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:55:57.401773+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:55:57.401778+00:00", "trade", 8.965, 2.0]
["2026-09-21T13:55:57.401792+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.401802+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.401813+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:57.401916+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.402002+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:55:57.402123+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.402125+00:00", "trade", 8.9616, 400.0]
["2026-09-21T13:55:57.402161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.402180+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:55:57.402181+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:55:57.402334+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.402355+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.403758+00:00", "trade", 8.96, 53.0]
["2026-09-21T13:55:57.404211+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:55:57.405787+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.409880+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:55:57.410822+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.410918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.412167+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.511371+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.520264+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.555895+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:55:57.556271+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.572850+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.621647+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:57.622413+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.622729+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:55:57.635367+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.640930+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.641667+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744195+00:00", "trade", 8.97, 366.0]
["2026-09-21T13:55:57.744196+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:55:57.744197+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744226+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744233+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744239+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744253+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744267+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744288+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744296+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:55:57.744302+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:55:57.744481+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.744540+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.744547+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.744668+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.744747+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.744995+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.744998+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:55:57.745010+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745042+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745057+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745063+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745070+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745077+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745098+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745103+00:00", "trade", 8.98, 23.0]
["2026-09-21T13:55:57.745105+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745108+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:55:57.745146+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.745166+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:57.745174+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:57.745181+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:57.745226+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:55:57.745233+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745259+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:55:57.745345+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745367+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745380+00:00", "trade", 8.98, 13.0]
["2026-09-21T13:55:57.745469+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745476+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745483+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745504+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745569+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.745999+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:55:57.746000+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:55:57.746143+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.746148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.746352+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:57.746355+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:57.746576+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:57.746691+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:55:57.747323+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:57.748270+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:57.753537+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:55:57.753548+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.753553+00:00", "trade", 8.99, 16.0]
["2026-09-21T13:55:57.753573+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.753667+00:00", "trade", 8.99, 8.0]
["2026-09-21T13:55:57.753689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.753713+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.753790+00:00", "trade", 8.99, 32.0]
["2026-09-21T13:55:57.754016+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.754256+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.754280+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.754498+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.757561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.762198+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.803860+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.848760+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:55:57.848773+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.849474+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.849538+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:57.850030+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:55:57.850420+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.851155+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.860056+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:57.889347+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.910001+00:00", "trade", 8.98, 54.0]
["2026-09-21T13:55:57.945529+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.945584+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.945592+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.945617+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:57.946492+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.946781+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:55:57.946813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.946946+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:55:57.946958+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.946994+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.947219+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:57.947397+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:55:57.947430+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.947446+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.947544+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.947550+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.947696+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:55:57.947867+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:55:57.947902+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.947909+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.948042+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.948049+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.948328+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.948464+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.962474+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.962786+00:00", "trade", 8.97, 169.0]
["2026-09-21T13:55:57.963787+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.963826+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.963992+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964287+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964461+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964477+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964494+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964535+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.964597+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964623+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.964883+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.965014+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.965039+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.965057+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.965329+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.965340+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.965365+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.966041+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.967539+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.967908+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.968221+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.968678+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:55:57.972680+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.973568+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.973701+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.973718+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.973771+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.974213+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:55:57.974298+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.974377+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.975384+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.975776+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.976240+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.976549+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.979250+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.979368+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.979675+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.980119+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.980127+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.980485+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.980543+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.980837+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981025+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981198+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981253+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981277+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.981281+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981288+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981585+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981803+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981835+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.981842+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.981904+00:00", "trade", 8.97, 600.0]
["2026-09-21T13:55:57.982028+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.982038+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.982063+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.982079+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.982166+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.982550+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.982827+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.982883+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.985379+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.985479+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.985515+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.985944+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.985952+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.985958+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.985970+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.985992+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.986400+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.986451+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.986485+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.986573+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.986583+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.986746+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.986946+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.986955+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.987015+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.987024+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.987354+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.987560+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.987702+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.987738+00:00", "trade", 8.97, 3000.0]
["2026-09-21T13:55:57.987866+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.988044+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.988128+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.988313+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.988397+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.988541+00:00", "trade", 8.97, 200.0]
["2026-09-21T13:55:57.988711+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.988871+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.989097+00:00", "trade", 8.97, 2900.0]
["2026-09-21T13:55:57.989359+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.989470+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.989679+00:00", "trade", 8.9701, 46.0]
["2026-09-21T13:55:57.989710+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.989801+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.990138+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.990707+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.990842+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.990926+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.990990+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.991371+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.991475+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.991480+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.991514+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.991558+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.992581+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.992980+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.992993+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.993257+00:00", "trade", 8.97, 600.0]
["2026-09-21T13:55:57.993430+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.993440+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.993459+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.993907+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.993918+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.993954+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.994369+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.994425+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.994844+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.994900+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.994910+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.995380+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.995390+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.995866+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.996005+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.996343+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.996470+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.996824+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.996986+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.997309+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.997446+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:57.997737+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.998092+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.998223+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.998274+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.998418+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.998629+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.999023+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.999478+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.999533+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.999877+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:57.999917+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.000302+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.000407+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.000418+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.000763+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.000785+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.000995+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001079+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001109+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.001116+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.001224+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001233+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001264+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001273+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001278+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001302+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001655+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001839+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.001975+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.002140+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.002588+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.002589+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.002676+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.002960+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003261+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003341+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003446+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.003447+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003549+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.003588+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003900+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003979+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.003993+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.004014+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004021+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004034+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004046+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004055+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004500+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004537+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004801+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.004989+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.005131+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.005233+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.005601+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.005699+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.006113+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.006236+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.006653+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.006703+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.007033+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.007361+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.007387+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.007719+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.007922+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.008022+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.008191+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.008293+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.008635+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.008690+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.008734+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.009089+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.068379+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.068644+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.068896+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.068897+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.068966+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.069393+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.069395+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.069417+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.069503+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.069640+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.070094+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.070380+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.070909+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.073857+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.122578+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.123032+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.123041+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.123049+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.123062+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.123390+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.123789+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.123819+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.123847+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.124307+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.124329+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.125321+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.147258+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:58.147725+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.147861+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.147973+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.148213+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.148228+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.148245+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.148370+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.148890+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.149156+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.153232+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.153742+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.157261+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:55:58.332859+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.333108+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.529353+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:55:58.619405+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.624069+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.808877+00:00", "trade", 8.9733, 1.0]
["2026-09-21T13:55:58.810437+00:00", "trade", 8.97, 19.0]
["2026-09-21T13:55:58.963427+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.963613+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.964064+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.964071+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:58.964122+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.964492+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.964514+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.964530+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.964629+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.964968+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.964978+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.966267+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.966665+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.967016+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:58.967213+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:59.079195+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:55:59.079672+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:59.080173+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:59.080609+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:55:59.185157+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.185190+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.185195+00:00", "trade", 8.97, 32.0]
["2026-09-21T13:55:59.185197+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.185584+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.185766+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:55:59.186101+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.186336+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.186432+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.186930+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.187380+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.187390+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.218429+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.289766+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.289936+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290383+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290401+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290420+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290459+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290503+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290925+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290962+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.290980+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.291369+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.291393+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.291469+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.291846+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.291953+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.292115+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:55:59.292308+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:59.292314+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.292438+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.292455+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.292463+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.292934+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.292950+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.293418+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.293430+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.293907+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.293920+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.294396+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.294403+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.294878+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.294892+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.295361+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.295372+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.295836+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.295851+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.296319+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.296330+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.296797+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.296850+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.297288+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.297312+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.297768+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.297915+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.298246+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.298373+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.298729+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.298921+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.299216+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.299379+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.299700+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.299963+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.300185+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.300428+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.300664+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.300915+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.301149+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.301374+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.301627+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.301835+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.302122+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.302293+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.302602+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.302757+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.303044+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:59.303087+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.303218+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.303565+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.303679+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.304052+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.304139+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.304534+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.304608+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.305018+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.305086+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.305512+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.305556+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.305989+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.306035+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.306472+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.306499+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.306954+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.306964+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.307438+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.307450+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.307922+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.307933+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.308471+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.308478+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.308961+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.308972+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.314926+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:59.415593+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:59.473193+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:59.516262+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:59.616924+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:55:59.619706+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.619733+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.620161+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.620509+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.620542+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:59.620620+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:59.620636+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:55:59.629569+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.629604+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:55:59.629988+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.630301+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:59.630356+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:55:59.630625+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.630710+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.630720+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.631072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.690878+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.691389+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.691813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:55:59.693839+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:55:59.939890+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:56:00.010091+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.010117+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:00.010118+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.010184+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.010210+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.010637+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.010722+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.010916+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.011004+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011083+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011165+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011179+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011455+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011551+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011604+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011665+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011689+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.011984+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012047+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012143+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012150+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012386+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.012409+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012473+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012530+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012752+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012814+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.012837+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012868+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.012894+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.012944+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013024+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013210+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.013306+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013442+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013512+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013544+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013644+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.013682+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.013714+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.013752+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.013760+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.013800+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.013930+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.014032+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014100+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014262+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014267+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014285+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014289+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.014337+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.014376+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.014390+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.014718+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.014736+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014791+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014798+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.014807+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.015076+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.015972+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.020553+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.065795+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.066187+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.066216+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.066703+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.067142+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:00.077364+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:56:00.078288+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.166381+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.250304+00:00", "trade", 8.98, 61.0]
["2026-09-21T13:56:00.267053+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.304340+00:00", "trade", 8.98, 46.0]
["2026-09-21T13:56:00.367705+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.468363+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.569032+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.669696+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:00.708670+00:00", "trade", 8.98, 42.0]
["2026-09-21T13:56:00.718852+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:56:00.741340+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.741362+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:00.851100+00:00", "trade", 8.9851, 20.0]
["2026-09-21T13:56:01.027510+00:00", "trade", 8.9876, 50.0]
["2026-09-21T13:56:01.467361+00:00", "trade", 8.9802, 7.0]
["2026-09-21T13:56:01.490850+00:00", "trade", 8.9802, 1.0]
["2026-09-21T13:56:01.554840+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:56:01.745525+00:00", "trade", 8.982, 4.0]
["2026-09-21T13:56:01.751243+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:01.753701+00:00", "trade", 8.9825, 1.0]
["2026-09-21T13:56:01.879393+00:00", "trade", 8.98, 85.0]
["2026-09-21T13:56:02.178090+00:00", "trade", 8.9819, 100.0]
["2026-09-21T13:56:02.206460+00:00", "trade", 8.9875, 30.0]
["2026-09-21T13:56:02.242752+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:56:02.347796+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:56:02.479709+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:02.756895+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:56:02.756899+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.083859+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.084368+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.584445+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:03.874623+00:00", "trade", 8.9823, 40.0]
["2026-09-21T13:56:03.916653+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916661+00:00", "trade", 8.98, 75.0]
["2026-09-21T13:56:03.916696+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916703+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916709+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916728+00:00", "trade", 8.98, 416.0]
["2026-09-21T13:56:03.916730+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916730+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916746+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:03.916750+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:03.916843+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:03.916907+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.916915+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.916942+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.917141+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.917332+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.917448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.917703+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.918047+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.918064+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.918169+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.918523+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.918998+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:56:03.919378+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.919396+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.919822+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.924463+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:56:03.950407+00:00", "trade", 8.9755, 1100.0]
["2026-09-21T13:56:03.950448+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.950456+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.950873+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.951020+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.951216+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.951223+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.951244+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.951742+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.951953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.952100+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.952406+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.952416+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.952474+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.952516+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.952651+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:03.952800+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:03.953220+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953333+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953342+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953701+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953828+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.953840+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.954220+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.954328+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.954778+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:03.955234+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:03.955295+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:03.955316+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:03.955695+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.955757+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.955812+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.956129+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.956152+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.956167+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.956329+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.956336+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.956360+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.956699+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.956768+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.957149+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.957483+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.957544+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.957562+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.957850+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.957907+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:56:03.958005+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:03.958024+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:56:03.958234+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.958257+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:03.958530+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:03.958549+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.003462+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.003486+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.003763+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.003841+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:56:04.004179+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.004204+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.020941+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.020999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.021032+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.021434+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.021494+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.021503+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.021543+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.021687+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.021744+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.021876+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.021960+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.022038+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.022335+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.022351+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.022367+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.022400+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:56:04.022461+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.022495+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.022520+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.022526+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.022527+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.022970+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.023066+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023188+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023235+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023276+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023341+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023445+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.023551+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023574+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023763+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023775+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023782+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.023854+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.024008+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.024059+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024156+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024183+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024251+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024292+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.024427+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024634+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024692+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.024728+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.024761+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.024786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.024874+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.024898+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025098+00:00", "quote", 8.95, 8.98]
["2026-09-21T13:56:04.025327+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025537+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025793+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025813+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025917+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.025978+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026020+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026027+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026037+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026208+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026231+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026241+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.026279+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.026823+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.027286+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.027292+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.027312+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.027337+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.027803+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.116622+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:56:04.116995+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.117150+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.117156+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.117751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.117866+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.117881+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.118322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.118335+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.118537+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.118794+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.119120+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.119571+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.121587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.159427+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.159900+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.159921+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.159962+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.159970+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.159977+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.159989+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.160422+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.160429+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:04.264225+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.264707+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.264718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.264738+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.264955+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:04.264964+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:04.265041+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.265159+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.265205+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.498550+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:56:04.680037+00:00", "trade", 8.9786, 100.0]
["2026-09-21T13:56:04.952138+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:04.953239+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953409+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953690+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953700+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953858+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953896+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953915+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.953963+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.954451+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.954517+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:04.954873+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.061132+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.072868+00:00", "trade", 8.9795, 60.0]
["2026-09-21T13:56:05.557410+00:00", "trade", 8.9792, 2000.0]
["2026-09-21T13:56:05.903902+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.904353+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.990306+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:05.994296+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.994762+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.994773+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:05.995213+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:06.059607+00:00", "trade", 8.975, 110.0]
["2026-09-21T13:56:06.083670+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:56:06.120537+00:00", "trade", 8.9711, 200.0]
["2026-09-21T13:56:06.132466+00:00", "trade", 8.975, 2000.0]
["2026-09-21T13:56:06.587143+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:06.587577+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.587599+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.587606+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.587612+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.587682+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:56:06.588676+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.622475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.622844+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.623081+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.623360+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.623417+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:56:06.623561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.623799+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.623858+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.623872+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.647812+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.659266+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:06.660039+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:06.660624+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:06.759019+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:56:06.764017+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:06.864688+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:06.954176+00:00", "trade", 8.9701, 275.0]
["2026-09-21T13:56:06.955432+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.057615+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.158282+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.258944+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.359604+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.460195+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.523771+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:56:07.523772+00:00", "trade", 8.98, 260.0]
["2026-09-21T13:56:07.560935+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.586414+00:00", "trade", 8.9765, 1.0]
["2026-09-21T13:56:07.589372+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:56:07.661602+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.762241+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.863465+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:07.967781+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.068470+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.169116+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.207016+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:08.210755+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:08.219933+00:00", "trade", 8.98, 940.0]
["2026-09-21T13:56:08.220516+00:00", "trade", 8.9767, 41.0]
["2026-09-21T13:56:08.240476+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:56:08.242789+00:00", "trade", 8.9741, 200.0]
["2026-09-21T13:56:08.311526+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.375302+00:00", "trade", 8.98, 19.0]
["2026-09-21T13:56:08.412374+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.426502+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:56:08.513048+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.613706+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.714367+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:08.814506+00:00", "trade", 8.9899, 200.0]
["2026-09-21T13:56:08.815097+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.815126+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.815531+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:56:08.815590+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.815614+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.817149+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:08.879015+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.879023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.879043+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.879050+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:08.879414+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:08.999685+00:00", "trade", 8.9701, 100.0]
["2026-09-21T13:56:09.273340+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:56:09.665725+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:10.172558+00:00", "trade", 8.9837, 100.0]
["2026-09-21T13:56:10.302195+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:10.303168+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:10.597145+00:00", "trade", 8.9767, 15.0]
["2026-09-21T13:56:10.674766+00:00", "trade", 8.9763, 300.0]
["2026-09-21T13:56:10.929323+00:00", "trade", 8.98, 122.0]
["2026-09-21T13:56:10.934057+00:00", "trade", 8.99, 122.0]
["2026-09-21T13:56:10.955020+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:11.136703+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:11.262227+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:56:11.301103+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:56:12.972701+00:00", "trade", 8.98, 11.0]
["2026-09-21T13:56:12.973492+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:56:12.974273+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:13.128507+00:00", "trade", 8.9746, 130.0]
["2026-09-21T13:56:13.395329+00:00", "trade", 8.9835, 50.0]
["2026-09-21T13:56:13.627566+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:13.628017+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:13.628027+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:13.873284+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:56:15.533510+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:56:15.533554+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:15.533568+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:15.533747+00:00", "trade", 8.98, 210.0]
["2026-09-21T13:56:15.533757+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:15.533763+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:15.533799+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:15.533865+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.533922+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534268+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:56:15.534271+00:00", "trade", 8.99, 530.0]
["2026-09-21T13:56:15.534276+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534287+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534304+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534305+00:00", "trade", 8.99, 116.0]
["2026-09-21T13:56:15.534319+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534326+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534511+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.534846+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:56:15.570452+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.634955+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.635349+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.636296+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.636745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:15.712714+00:00", "trade", 8.9851, 1000.0]
["2026-09-21T13:56:15.739813+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.034424+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:56:16.034424+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.034447+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.034478+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.035152+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.041479+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.041872+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.042393+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.042818+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.142476+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.203632+00:00", "trade", 8.985, 39.0]
["2026-09-21T13:56:16.559477+00:00", "trade", 8.9867, 6.0]
["2026-09-21T13:56:16.580834+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:56:16.818903+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.819070+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.819352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.819432+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.819435+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819521+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819541+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819605+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.819662+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.819803+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819883+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819894+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819931+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.819968+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820029+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820191+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820259+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820270+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820276+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820345+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820409+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.820425+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.820447+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820467+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820795+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.820805+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.820827+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820964+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.820975+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.821224+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821239+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821266+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821273+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821286+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821294+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821316+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.821605+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821623+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821666+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821673+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.821676+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.821834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.821844+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.822029+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822170+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.822411+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822422+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822487+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822535+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.822536+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.822710+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.822838+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822854+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822890+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822898+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.822899+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.823047+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.823248+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.823259+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.823310+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.823343+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.823394+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.823636+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.823678+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.823706+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.823918+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.824058+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824072+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824128+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824134+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824179+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.824346+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.824483+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824526+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824532+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824538+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.824785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.824907+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824926+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824961+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824969+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.824997+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.825047+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.825282+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.825333+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.825355+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.825535+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.825719+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.825819+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.825907+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.826144+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826159+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826178+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.826409+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.826524+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826534+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826601+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826618+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826692+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.826726+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.826954+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.826974+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827008+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827050+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.827235+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.827336+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827347+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827403+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827437+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.827500+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.827761+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827776+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.827797+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828027+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828144+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.828153+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.828208+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.828232+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828288+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828556+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828578+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.828591+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828805+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828831+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828860+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.828972+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.828982+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829024+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829040+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829100+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829210+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829255+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829330+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829380+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829427+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829461+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829614+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829616+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:16.829711+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829780+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829787+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.829919+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.830050+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.830407+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.853375+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.931792+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.932246+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:16.993202+00:00", "trade", 8.9898, 1.0]
["2026-09-21T13:56:17.017574+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:56:17.073955+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:17.247001+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:17.514141+00:00", "trade", 8.985, 60.0]
["2026-09-21T13:56:17.566327+00:00", "trade", 8.9875, 2.0]
["2026-09-21T13:56:17.606376+00:00", "trade", 8.988, 1.0]
["2026-09-21T13:56:17.636557+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:56:17.709334+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:56:17.944651+00:00", "trade", 8.985, 30.0]
["2026-09-21T13:56:18.219701+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.219769+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.219883+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.220253+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:18.220325+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:18.220336+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:18.220350+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:18.220419+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.220454+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.220716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.220856+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.220875+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.220941+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.221185+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.221277+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.222837+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:18.231335+00:00", "trade", 8.9899, 700.0]
["2026-09-21T13:56:18.393921+00:00", "trade", 8.98, 600.0]
["2026-09-21T13:56:18.431730+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:56:18.664199+00:00", "trade", 8.9889, 333.0]
["2026-09-21T13:56:18.801083+00:00", "trade", 8.99, 27.0]
["2026-09-21T13:56:18.985532+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:56:19.002382+00:00", "trade", 8.985, 436.0]
["2026-09-21T13:56:19.189810+00:00", "trade", 8.98, 350.0]
["2026-09-21T13:56:19.499916+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:56:19.499934+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:56:19.500028+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:56:19.723713+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:19.837065+00:00", "trade", 8.9851, 20.0]
["2026-09-21T13:56:19.870439+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:19.971880+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:20.040623+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:56:20.238665+00:00", "trade", 8.9801, 338.0]
["2026-09-21T13:56:20.462264+00:00", "trade", 8.9875, 10.0]
["2026-09-21T13:56:20.736799+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:20.860269+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:21.198356+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:56:21.232152+00:00", "trade", 8.98, 130.0]
["2026-09-21T13:56:21.255384+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:56:21.496145+00:00", "trade", 8.985, 12.0]
["2026-09-21T13:56:21.544561+00:00", "trade", 8.99, 500.0]
["2026-09-21T13:56:21.544633+00:00", "trade", 8.989, 200.0]
["2026-09-21T13:56:21.544919+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:56:21.545530+00:00", "trade", 8.99, 214.0]
["2026-09-21T13:56:21.545563+00:00", "trade", 8.989, 100.0]
["2026-09-21T13:56:21.545780+00:00", "trade", 8.989, 386.0]
["2026-09-21T13:56:21.546665+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.546691+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.555310+00:00", "trade", 8.989, 200.0]
["2026-09-21T13:56:21.556267+00:00", "trade", 8.989, 1400.0]
["2026-09-21T13:56:21.556498+00:00", "trade", 8.99, 254.0]
["2026-09-21T13:56:21.556499+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:56:21.556519+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556533+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556547+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556561+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556568+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556575+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:21.556584+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:21.556586+00:00", "trade", 8.99, 979.0]
["2026-09-21T13:56:21.556592+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:21.556595+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:21.556642+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:21.556679+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.556686+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.556700+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.556707+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.556935+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.556945+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.556959+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.557389+00:00", "trade", 9.0, 6700.0]
["2026-09-21T13:56:21.558089+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.560200+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:56:21.561285+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.563200+00:00", "trade", 8.99, 300.0]
["2026-09-21T13:56:21.588964+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.588972+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.589628+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.589643+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:21.600490+00:00", "trade", 8.995, 55.0]
["2026-09-21T13:56:21.706420+00:00", "trade", 8.985, 32.0]
["2026-09-21T13:56:21.864881+00:00", "trade", 8.995, 10.0]
["2026-09-21T13:56:21.865626+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:56:22.143151+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:22.172589+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:22.303320+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:22.484890+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.485257+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.485637+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.485665+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.485697+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.486333+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.486499+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:22.817523+00:00", "trade", 8.995, 500.0]
["2026-09-21T13:56:22.817531+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:56:22.817651+00:00", "trade", 8.995, 200.0]
["2026-09-21T13:56:22.818332+00:00", "trade", 8.99, 3.0]
["2026-09-21T13:56:22.911305+00:00", "trade", 8.99, 45.0]
["2026-09-21T13:56:23.131957+00:00", "trade", 8.995, 600.0]
["2026-09-21T13:56:23.132739+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:23.186852+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:23.362688+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:56:23.362690+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.362692+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:56:23.362734+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:56:23.362772+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.362776+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:56:23.362777+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.362778+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.362832+00:00", "trade", 8.99, 72.0]
["2026-09-21T13:56:23.362856+00:00", "trade", 8.99, 72.0]
["2026-09-21T13:56:23.362891+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.362897+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:56:23.362916+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.363070+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:56:23.363071+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.363092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363099+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363146+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363160+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363177+00:00", "trade", 8.99, 72.0]
["2026-09-21T13:56:23.363204+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363239+00:00", "trade", 8.99, 68.0]
["2026-09-21T13:56:23.363268+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363559+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.363777+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.364239+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.364342+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.364351+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.364387+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.366982+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.367140+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.367212+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.385302+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:23.392564+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:56:23.392564+00:00", "trade", 8.99, 60.0]
["2026-09-21T13:56:23.402446+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.402831+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.403168+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.403196+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.403700+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.404094+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.453879+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.454222+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.454248+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.454751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.455146+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.490103+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.490439+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.490470+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.491194+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.491590+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.491599+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.563241+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.563577+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.563603+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.564110+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.564505+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.604515+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.604854+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.604879+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.605544+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.640307+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.640642+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.640669+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.641176+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.641572+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.691443+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.691777+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.691802+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.692312+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.692710+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.735467+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.735662+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.735687+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.736196+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.736598+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.768071+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.768412+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.768436+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.768944+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.792596+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.800575+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.800911+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.800936+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.801451+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.801607+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.858773+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.859109+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.859133+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.859646+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.859814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.895465+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.895801+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.896276+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.896509+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.926761+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.927097+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.927791+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.931378+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.954702+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.964754+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.965090+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.965793+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.998726+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:23.999061+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:23.999765+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.042480+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:24.042818+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.043513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.043976+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.054541+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.075234+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:24.075571+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.076277+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.130172+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:24.130348+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.131049+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.179343+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:56:24.179682+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.180388+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.183881+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.218537+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:24.509273+00:00", "trade", 8.9876, 40.0]
["2026-09-21T13:56:24.673756+00:00", "trade", 8.98, 1100.0]
["2026-09-21T13:56:24.888827+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:25.702967+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:25.801677+00:00", "trade", 8.985, 125.0]
["2026-09-21T13:56:25.898707+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:56:26.031549+00:00", "trade", 8.9875, 10.0]
["2026-09-21T13:56:26.322781+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:26.575576+00:00", "trade", 8.9824, 100.0]
["2026-09-21T13:56:27.140739+00:00", "trade", 8.9875, 10.0]
["2026-09-21T13:56:27.181445+00:00", "trade", 8.9875, 10.0]
["2026-09-21T13:56:27.341674+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341675+00:00", "trade", 8.98, 229.0]
["2026-09-21T13:56:27.341699+00:00", "trade", 8.98, 363.0]
["2026-09-21T13:56:27.341699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341715+00:00", "trade", 8.98, 1408.0]
["2026-09-21T13:56:27.341716+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341717+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:27.341718+00:00", "trade", 8.98, 263.0]
["2026-09-21T13:56:27.341723+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341737+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341745+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:27.341745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341758+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341772+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341779+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341794+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341801+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341886+00:00", "trade", 8.98, 637.0]
["2026-09-21T13:56:27.341907+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341915+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341922+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341936+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.341969+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:27.342092+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:27.342254+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.342264+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:27.342267+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:56:27.342267+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:56:27.342267+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:56:27.342269+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:27.342271+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:27.342275+00:00", "trade", 8.98, 400.0]
["2026-09-21T13:56:27.342275+00:00", "trade", 8.98, 91.0]
["2026-09-21T13:56:27.342281+00:00", "trade", 8.98, 289.0]
["2026-09-21T13:56:27.342283+00:00", "trade", 8.98, 74.0]
["2026-09-21T13:56:27.342283+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.342294+00:00", "trade", 8.98, 166.0]
["2026-09-21T13:56:27.342294+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:27.342294+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.342313+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.342364+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.342377+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.342401+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.343364+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.346317+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.442352+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.442357+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.442382+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.442692+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.442940+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:27.442951+00:00", "trade", 8.98, 26.0]
["2026-09-21T13:56:27.455981+00:00", "trade", 8.975, 74.0]
["2026-09-21T13:56:27.500756+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.501129+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.501466+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.501493+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.501999+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.547409+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.547787+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.548126+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.548152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.548657+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.549053+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.563361+00:00", "trade", 8.9799, 600.0]
["2026-09-21T13:56:27.601147+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.601483+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.601508+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.602195+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.632961+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.633337+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.633674+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.633698+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.634206+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.686883+00:00", "trade", 8.974, 100.0]
["2026-09-21T13:56:27.686924+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.687303+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.687643+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.687667+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.688187+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.688590+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.722022+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.722357+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.722382+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.722911+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.723307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.768619+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.768955+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.768980+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.769485+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.769884+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.807787+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.808126+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.808152+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.808673+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.809067+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.846916+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.847251+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.847277+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.847786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.848197+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.882946+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.883283+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.883307+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.883810+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.922977+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.923356+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.923695+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.923720+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.924238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.924631+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.963097+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:27.963432+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.963908+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:27.964363+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.017841+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:56:28.018261+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.018598+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.019072+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.019571+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.019742+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.090017+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.090834+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.159880+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:56:28.189929+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:28.235305+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:56:28.281261+00:00", "trade", 8.9725, 7.0]
["2026-09-21T13:56:28.425539+00:00", "trade", 8.975, 60.0]
["2026-09-21T13:56:28.471798+00:00", "trade", 8.9799, 250.0]
["2026-09-21T13:56:28.583516+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:56:28.583622+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:56:28.598627+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:28.598727+00:00", "trade", 8.98, 49.0]
["2026-09-21T13:56:28.599819+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:56:28.603943+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:56:28.604001+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:56:28.604310+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:56:28.604401+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:56:28.604788+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:56:28.605401+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.605770+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.654054+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.654430+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.655244+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.689649+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:28.690066+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.690405+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.731833+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.732208+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.732544+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.763138+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.763510+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.763846+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.968007+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:28.968399+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:28.968738+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.008008+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.008381+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.008718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.091940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.092324+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.092661+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.093138+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.172942+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.173280+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.173980+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.226814+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.227154+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.292688+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.293128+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.293465+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.293940+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.294162+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.357215+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.357556+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.358254+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.420458+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.420816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.421511+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.465272+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.465611+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.466306+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.493669+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:29.497591+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.497930+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.498638+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.529771+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:56:29.529779+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:56:29.530244+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.530592+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.531414+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.532400+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.566566+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.566907+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.567345+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.604907+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.605243+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.605737+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.640366+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:29.640772+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.641112+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.702851+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.703226+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.703569+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.704046+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.710978+00:00", "trade", 8.9775, 5.0]
["2026-09-21T13:56:29.785143+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.785479+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:29.785954+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:29.917925+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:30.151534+00:00", "trade", 8.9799, 49.0]
["2026-09-21T13:56:30.151702+00:00", "trade", 8.9762, 700.0]
["2026-09-21T13:56:30.550454+00:00", "trade", 8.975, 125.0]
["2026-09-21T13:56:30.820365+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:30.855608+00:00", "trade", 8.9777, 7.0]
["2026-09-21T13:56:31.079231+00:00", "trade", 8.975, 60.0]
["2026-09-21T13:56:31.779282+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T13:56:31.810338+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:31.853328+00:00", "trade", 8.975, 12.0]
["2026-09-21T13:56:31.853338+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:56:31.853388+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:56:31.853424+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:56:31.853490+00:00", "trade", 8.975, 78.0]
["2026-09-21T13:56:31.915410+00:00", "trade", 8.975, 14.0]
["2026-09-21T13:56:31.926158+00:00", "trade", 8.9718, 200.0]
["2026-09-21T13:56:31.970249+00:00", "trade", 8.97, 36.0]
["2026-09-21T13:56:32.181202+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:32.330656+00:00", "trade", 8.9799, 25.0]
["2026-09-21T13:56:32.435647+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:32.460864+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:32.517482+00:00", "trade", 8.975, 500.0]
["2026-09-21T13:56:33.020532+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:56:33.311001+00:00", "trade", 8.9799, 20.0]
["2026-09-21T13:56:33.343587+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:56:33.407584+00:00", "trade", 8.98, 33.0]
["2026-09-21T13:56:33.422755+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:33.422790+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.422812+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.422818+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.422825+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.422832+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.422855+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:56:33.422874+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.422999+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:33.423004+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:33.423042+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:33.423067+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:56:33.423074+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:56:33.423081+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:56:33.423143+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:33.423144+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:56:33.423188+00:00", "trade", 8.98, 266.0]
["2026-09-21T13:56:33.423189+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.423204+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.423261+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.423533+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.423561+00:00", "trade", 8.98, 34.0]
["2026-09-21T13:56:33.423664+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.423911+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.423936+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.424734+00:00", "trade", 8.975, 300.0]
["2026-09-21T13:56:33.427040+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.427046+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.434197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.453951+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.453982+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.454346+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.454440+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:33.454466+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.454493+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.454501+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.454528+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.455123+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.455221+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.455248+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.455288+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.455798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.556017+00:00", "trade", 8.9899, 100.0]
["2026-09-21T13:56:33.622588+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.622675+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.622883+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.623018+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.623829+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.623839+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:33.768138+00:00", "trade", 8.9824, 40.0]
["2026-09-21T13:56:33.922456+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:56:34.122336+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:34.206821+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:56:34.291359+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:34.522638+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:34.523739+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:34.676268+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:56:34.857525+00:00", "trade", 8.985, 19.0]
["2026-09-21T13:56:35.427655+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:56:35.428378+00:00", "trade", 8.985, 300.0]
["2026-09-21T13:56:35.432301+00:00", "trade", 8.988, 50.0]
["2026-09-21T13:56:35.961150+00:00", "trade", 8.985, 250.0]
["2026-09-21T13:56:36.801167+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:56:36.853509+00:00", "trade", 8.9895, 300.0]
["2026-09-21T13:56:36.945238+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:56:37.118400+00:00", "trade", 8.9801, 500.0]
["2026-09-21T13:56:37.235573+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:37.235580+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:37.252688+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:56:37.318952+00:00", "trade", 8.985, 80.0]
["2026-09-21T13:56:37.547547+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:37.547598+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:37.685666+00:00", "trade", 8.985, 2000.0]
["2026-09-21T13:56:37.720500+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:37.869426+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:38.500640+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:56:38.740414+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:38.873343+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:56:39.195222+00:00", "trade", 8.9867, 60.0]
["2026-09-21T13:56:39.520269+00:00", "trade", 8.9825, 3.0]
["2026-09-21T13:56:39.693509+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:56:39.725545+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:39.865043+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:56:41.017406+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:56:41.214141+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:41.274297+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:41.274374+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:41.274835+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:41.280204+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:56:41.621026+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:56:41.863531+00:00", "trade", 8.989, 300.0]
["2026-09-21T13:56:42.040254+00:00", "trade", 8.98, 32.0]
["2026-09-21T13:56:42.166977+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:56:42.611697+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:56:42.718490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:42.763550+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:56:44.183662+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:56:44.235092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:44.482704+00:00", "trade", 8.985, 99.0]
["2026-09-21T13:56:44.482822+00:00", "trade", 8.98, 40.0]
["2026-09-21T13:56:44.483915+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:56:44.690516+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:56:44.992896+00:00", "trade", 8.985, 1000.0]
["2026-09-21T13:56:45.377295+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377298+00:00", "trade", 8.98, 36.0]
["2026-09-21T13:56:45.377303+00:00", "trade", 8.98, 64.0]
["2026-09-21T13:56:45.377305+00:00", "trade", 8.98, 36.0]
["2026-09-21T13:56:45.377306+00:00", "trade", 8.98, 64.0]
["2026-09-21T13:56:45.377310+00:00", "trade", 8.98, 36.0]
["2026-09-21T13:56:45.377310+00:00", "trade", 8.98, 24.0]
["2026-09-21T13:56:45.377338+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377359+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377365+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377372+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377392+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:45.377394+00:00", "trade", 8.98, 125.0]
["2026-09-21T13:56:45.377394+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:45.377394+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:45.377398+00:00", "trade", 8.98, 37.0]
["2026-09-21T13:56:45.377402+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:45.377446+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377479+00:00", "trade", 8.98, 36.0]
["2026-09-21T13:56:45.377480+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377488+00:00", "trade", 8.98, 664.0]
["2026-09-21T13:56:45.377490+00:00", "trade", 8.98, 36.0]
["2026-09-21T13:56:45.377490+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377590+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377597+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377678+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377698+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:56:45.377766+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377773+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377784+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:56:45.377785+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377841+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:56:45.377842+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377860+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:56:45.377861+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:56:45.377881+00:00", "trade", 8.98, 164.0]
["2026-09-21T13:56:45.377882+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:56:45.377954+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.377960+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.377981+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.378630+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.378654+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.379351+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.384478+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:45.395988+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:56:45.409038+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.409065+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.643228+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.643427+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:45.756835+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:46.297993+00:00", "trade", 8.9725, 23.0]
["2026-09-21T13:56:46.328184+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:56:46.330970+00:00", "trade", 8.98, 500.0]
["2026-09-21T13:56:46.428967+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:56:46.428981+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:56:46.429051+00:00", "trade", 8.975, 590.0]
["2026-09-21T13:56:46.429329+00:00", "trade", 8.975, 1000.0]
["2026-09-21T13:56:46.878543+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:46.995529+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:56:47.160108+00:00", "trade", 8.9793, 1.0]
["2026-09-21T13:56:47.710750+00:00", "trade", 8.9798, 1.0]
["2026-09-21T13:56:47.871788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:48.015193+00:00", "trade", 8.975, 30.0]
["2026-09-21T13:56:48.166405+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:48.203860+00:00", "trade", 8.975, 3.0]
["2026-09-21T13:56:48.301267+00:00", "trade", 8.9798, 28.0]
["2026-09-21T13:56:48.690644+00:00", "trade", 8.98, 47.0]
["2026-09-21T13:56:48.713715+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:56:48.801812+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:56:49.432512+00:00", "trade", 8.9799, 500.0]
["2026-09-21T13:56:49.705073+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:56:50.124584+00:00", "trade", 8.9701, 500.0]
["2026-09-21T13:56:50.233400+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:56:50.573351+00:00", "trade", 8.9776, 22.0]
["2026-09-21T13:56:50.573713+00:00", "trade", 8.9776, 1.0]
["2026-09-21T13:56:50.700130+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:56:50.700809+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:56:50.718892+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:56:50.930780+00:00", "trade", 8.9767, 99.0]
["2026-09-21T13:56:50.980085+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:51.283958+00:00", "trade", 8.9799, 250.0]
["2026-09-21T13:56:51.304285+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:51.308413+00:00", "trade", 8.975, 18.0]
["2026-09-21T13:56:51.309231+00:00", "trade", 8.9702, 18.0]
["2026-09-21T13:56:51.310569+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:51.502596+00:00", "trade", 8.975, 208.0]
["2026-09-21T13:56:51.721304+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:51.894519+00:00", "trade", 8.975, 3.0]
["2026-09-21T13:56:51.982485+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:52.486635+00:00", "trade", 9.0239, 100.0]
["2026-09-21T13:56:52.560276+00:00", "trade", 8.9786, 1.0]
["2026-09-21T13:56:53.631936+00:00", "trade", 8.98, 71.0]
["2026-09-21T13:56:53.636269+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:53.669537+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:56:54.073715+00:00", "trade", 8.97, 50.0]
["2026-09-21T13:56:54.107982+00:00", "trade", 8.975, 30.0]
["2026-09-21T13:56:54.126247+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126290+00:00", "trade", 8.97, 8.0]
["2026-09-21T13:56:54.126291+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:56:54.126309+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126316+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126322+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126336+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126343+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126349+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126567+00:00", "trade", 8.97, 2.0]
["2026-09-21T13:56:54.126572+00:00", "trade", 8.97, 728.0]
["2026-09-21T13:56:54.126575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126610+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.126630+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126637+00:00", "trade", 8.97, 24.0]
["2026-09-21T13:56:54.126646+00:00", "trade", 8.97, 76.0]
["2026-09-21T13:56:54.126657+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126682+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.126684+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126737+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.126756+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126764+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.126764+00:00", "trade", 8.97, 99.0]
["2026-09-21T13:56:54.126788+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126866+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126894+00:00", "trade", 8.97, 8.0]
["2026-09-21T13:56:54.126897+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:56:54.126897+00:00", "trade", 8.97, 6.0]
["2026-09-21T13:56:54.126934+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:56:54.126948+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126959+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:54.126972+00:00", "trade", 8.97, 35.0]
["2026-09-21T13:56:54.127016+00:00", "trade", 8.97, 14.0]
["2026-09-21T13:56:54.127018+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.127018+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.127019+00:00", "trade", 8.97, 128.0]
["2026-09-21T13:56:54.127020+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:54.127022+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:56:54.127025+00:00", "trade", 8.97, 27.0]
["2026-09-21T13:56:54.127026+00:00", "trade", 8.97, 73.0]
["2026-09-21T13:56:54.127028+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:54.127089+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.127110+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.127124+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.127261+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:56:54.127511+00:00", "trade", 8.97, 1572.0]
["2026-09-21T13:56:54.127614+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:54.127644+00:00", "trade", 8.97, 950.0]
["2026-09-21T13:56:54.127684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.127686+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.127992+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.128014+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.128443+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.128452+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.131149+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.133797+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:56:54.136489+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:56:54.137996+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.147726+00:00", "trade", 8.97, 64.0]
["2026-09-21T13:56:54.148162+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.149673+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:54.215661+00:00", "trade", 8.97, 58.0]
["2026-09-21T13:56:54.216491+00:00", "trade", 8.965, 100.0]
["2026-09-21T13:56:54.585010+00:00", "trade", 8.965, 50.0]
["2026-09-21T13:56:54.599678+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:56:54.604462+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:56:54.609930+00:00", "trade", 8.965, 400.0]
["2026-09-21T13:56:54.609986+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:56:54.610969+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:56:54.611458+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:56:54.612719+00:00", "trade", 8.965, 200.0]
["2026-09-21T13:56:54.679224+00:00", "trade", 8.9625, 1.0]
["2026-09-21T13:56:54.908155+00:00", "trade", 8.9633, 6.0]
["2026-09-21T13:56:54.929234+00:00", "trade", 8.9633, 1.0]
["2026-09-21T13:56:54.970267+00:00", "trade", 8.9699, 3.0]
["2026-09-21T13:56:55.221107+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:56:55.297486+00:00", "trade", 8.97, 400.0]
["2026-09-21T13:56:55.375106+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:56:55.375107+00:00", "trade", 8.96, 12.0]
["2026-09-21T13:56:55.375136+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375143+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375201+00:00", "trade", 8.965, 126.0]
["2026-09-21T13:56:55.375204+00:00", "trade", 8.96, 9.0]
["2026-09-21T13:56:55.375204+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:56:55.375204+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:56:55.375207+00:00", "trade", 8.96, 3.0]
["2026-09-21T13:56:55.375211+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:56:55.375213+00:00", "trade", 8.96, 16.0]
["2026-09-21T13:56:55.375246+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375259+00:00", "trade", 8.96, 88.0]
["2026-09-21T13:56:55.375260+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375268+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375283+00:00", "trade", 8.96, 215.0]
["2026-09-21T13:56:55.375288+00:00", "trade", 8.96, 84.0]
["2026-09-21T13:56:55.375290+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.375290+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375296+00:00", "trade", 8.96, 40.0]
["2026-09-21T13:56:55.375297+00:00", "trade", 8.96, 60.0]
["2026-09-21T13:56:55.375305+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375319+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375326+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.375336+00:00", "trade", 8.96, 40.0]
["2026-09-21T13:56:55.375428+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:56:55.375490+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375496+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375503+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375520+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375542+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375543+00:00", "trade", 8.95, 68.0]
["2026-09-21T13:56:55.375544+00:00", "trade", 8.95, 912.0]
["2026-09-21T13:56:55.375550+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375570+00:00", "trade", 8.95, 2203.0]
["2026-09-21T13:56:55.375570+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375583+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375637+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375644+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375651+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375659+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.375784+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376094+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:56:55.376130+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376133+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.376134+00:00", "trade", 8.95, 2635.0]
["2026-09-21T13:56:55.376137+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376144+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376151+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376158+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376168+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376212+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376220+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376226+00:00", "trade", 8.95, 218.0]
["2026-09-21T13:56:55.376226+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376229+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.376229+00:00", "trade", 8.95, 10.0]
["2026-09-21T13:56:55.376229+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.376233+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:56:55.376234+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.376234+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376245+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:56:55.376246+00:00", "trade", 8.95, 94.0]
["2026-09-21T13:56:55.376250+00:00", "trade", 8.95, 400.0]
["2026-09-21T13:56:55.376250+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376257+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.376293+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376311+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376317+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376337+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.376769+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376795+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.376921+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.377183+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.377552+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.377559+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.377725+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:56:55.377770+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:56:55.378128+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.380708+00:00", "trade", 8.951, 13.0]
["2026-09-21T13:56:55.380720+00:00", "trade", 8.951, 12.0]
["2026-09-21T13:56:55.381944+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:56:55.382739+00:00", "trade", 8.95, 126.0]
["2026-09-21T13:56:55.407254+00:00", "trade", 8.955, 56.0]
["2026-09-21T13:56:55.411324+00:00", "trade", 8.96, 300.0]
["2026-09-21T13:56:55.411326+00:00", "trade", 8.96, 76.0]
["2026-09-21T13:56:55.411327+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411346+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411349+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411353+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411360+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411374+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411381+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411388+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411394+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411583+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411590+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411609+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411609+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:56:55.411611+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:56:55.411611+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411611+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411613+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:56:55.411617+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411621+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411623+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411627+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:56:55.411636+00:00", "trade", 8.96, 20.0]
["2026-09-21T13:56:55.411640+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411650+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411689+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411701+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411709+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411724+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411742+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411775+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411787+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411871+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411881+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411886+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:56:55.411888+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:56:55.411888+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.411889+00:00", "trade", 8.96, 77.0]
["2026-09-21T13:56:55.411889+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411894+00:00", "trade", 8.96, 77.0]
["2026-09-21T13:56:55.411901+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411966+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411974+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.411991+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.412002+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:56:55.412053+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:56:55.412069+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:56:55.412141+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412142+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412151+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412155+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412181+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412219+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412240+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412258+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412278+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412365+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412516+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412557+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.412648+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.412665+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412673+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:56:55.412933+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.415595+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.422146+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.422174+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.424797+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.426659+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.442778+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:56:55.461570+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:56:55.506502+00:00", "trade", 8.97, 300.0]
["2026-09-21T13:56:55.578080+00:00", "trade", 8.9668, 1.0]
["2026-09-21T13:56:55.582320+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582339+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582347+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582354+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582367+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582379+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582426+00:00", "trade", 8.97, 34.0]
["2026-09-21T13:56:55.582686+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.582890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.583345+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.583421+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.584156+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.585216+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.605816+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.624865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.624890+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.643302+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.830736+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:55.918013+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:56:55.918750+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:56:56.043554+00:00", "trade", 8.975, 398.0]
["2026-09-21T13:56:56.043627+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:56:56.043631+00:00", "trade", 8.975, 150.0]
["2026-09-21T13:56:56.043633+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:56:56.043635+00:00", "trade", 8.97, 91.0]
["2026-09-21T13:56:56.043639+00:00", "trade", 8.975, 176.0]
["2026-09-21T13:56:56.043639+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.043641+00:00", "trade", 8.975, 85.0]
["2026-09-21T13:56:56.043656+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:56:56.043676+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.043683+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.043936+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:56:56.044085+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:56:56.044114+00:00", "trade", 8.97, 61.0]
["2026-09-21T13:56:56.044117+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.044164+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.044319+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.044382+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.069695+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:56:56.106655+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:56:56.107718+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.107843+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.108042+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.108066+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.108255+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.407227+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:56.537061+00:00", "trade", 8.975, 4.0]
["2026-09-21T13:56:56.541463+00:00", "trade", 8.9725, 3.0]
["2026-09-21T13:56:56.595969+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:56.597184+00:00", "trade", 8.98, 7.0]
["2026-09-21T13:56:57.001886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:57.146639+00:00", "trade", 8.9703, 10.0]
["2026-09-21T13:56:57.334035+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:56:57.490215+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:56:57.561487+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:57.655317+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:56:57.736342+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:57.805867+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:56:57.831152+00:00", "trade", 8.97, 937.0]
["2026-09-21T13:56:57.999251+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:56:58.345801+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:58.345860+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:58.345906+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:58.346257+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:58.620778+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:58.637316+00:00", "trade", 8.9703, 200.0]
["2026-09-21T13:56:58.796347+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:58.924012+00:00", "trade", 8.972, 800.0]
["2026-09-21T13:56:58.926766+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:56:59.172895+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:56:59.619406+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:56:59.739972+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:57:00.043529+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.293045+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.599422+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:57:00.851845+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.851846+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.851851+00:00", "trade", 8.97, 139.0]
["2026-09-21T13:57:00.851861+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.851863+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.851865+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.851870+00:00", "trade", 8.97, 76.0]
["2026-09-21T13:57:00.851875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851909+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851916+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851923+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851929+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851936+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851943+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.851952+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.851954+00:00", "trade", 8.97, 56.0]
["2026-09-21T13:57:00.851958+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.852000+00:00", "trade", 8.97, 140.0]
["2026-09-21T13:57:00.852206+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:00.852267+00:00", "trade", 8.97, 116.0]
["2026-09-21T13:57:00.852269+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:57:00.852269+00:00", "trade", 8.97, 13.0]
["2026-09-21T13:57:00.852270+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:00.852299+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852301+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852325+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852345+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852349+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852358+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852366+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852367+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852373+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852374+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852387+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852394+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852414+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852502+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852545+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852548+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852563+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852629+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852780+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.852991+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.853839+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.853947+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:00.855588+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:57:00.856356+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:57:00.856358+00:00", "trade", 8.97, 20.0]
["2026-09-21T13:57:00.856761+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.857210+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.857237+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.857568+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.857749+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.862324+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.864901+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.885824+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.885851+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.942221+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.952532+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.952650+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.953127+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.953202+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:00.953663+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:00.953721+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.953896+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:00.954184+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.954684+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.954710+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.955159+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.955178+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.955589+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.955636+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.955648+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.956060+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.956082+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.956118+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.956127+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.956546+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:00.973967+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:57:01.048295+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:01.048355+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.048381+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.048771+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.049300+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.049509+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.050604+00:00", "trade", 8.96, 4.0]
["2026-09-21T13:57:01.052315+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.052789+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.052799+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.052815+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.052924+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.053261+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.056886+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066675+00:00", "trade", 8.96, 2700.0]
["2026-09-21T13:57:01.066721+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:57:01.066722+00:00", "trade", 8.96, 50.0]
["2026-09-21T13:57:01.066723+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:57:01.066746+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066750+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066756+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066770+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066784+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066791+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066798+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:01.066919+00:00", "trade", 8.96, 52.0]
["2026-09-21T13:57:01.067117+00:00", "trade", 8.96, 48.0]
["2026-09-21T13:57:01.067136+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.067142+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.067179+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.067200+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.067207+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.067221+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.067232+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.067271+00:00", "trade", 8.96, 19.0]
["2026-09-21T13:57:01.067272+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:57:01.067316+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.067332+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.067911+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.068018+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.071746+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.106822+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.140869+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.141081+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.141688+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.141775+00:00", "trade", 8.96, 240.0]
["2026-09-21T13:57:01.141775+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.141788+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:57:01.164172+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.164201+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.164539+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.164544+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.164547+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.164552+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.164648+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.164673+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.165107+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.165117+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.165130+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.165458+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.166074+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.166288+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.166450+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.166468+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.166681+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.166759+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.230673+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.230972+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.231076+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.253144+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.253508+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.254466+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.254838+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.254845+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.255149+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.255229+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.268630+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.268662+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.269004+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.269237+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.277067+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:57:01.318540+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.358630+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.358994+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.359120+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.359420+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.359910+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.359922+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.360352+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.360408+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.360694+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.360732+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.360757+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.380191+00:00", "trade", 8.9592, 200.0]
["2026-09-21T13:57:01.406501+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.406801+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.406904+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.411844+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.412215+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.412326+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.412487+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.413074+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.413393+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.413427+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.413435+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.413447+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.413525+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.414766+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.461916+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.481653+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.482016+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.482138+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.482483+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.482717+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.483001+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.504038+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:01.504098+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.504381+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.504505+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.546569+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:01.671230+00:00", "trade", 8.97, 10.0]
["2026-09-21T13:57:01.727834+00:00", "trade", 8.9699, 1.0]
["2026-09-21T13:57:02.625263+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:57:03.091358+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.091452+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.091863+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.092174+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.093198+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.093258+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.093648+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.093668+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.098187+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.098271+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.098675+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.098922+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.174341+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.174362+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.174626+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.193595+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.193967+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.194088+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.194243+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.194798+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.195168+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.195212+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.195351+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.195406+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.205463+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.205547+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.205956+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.206199+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.207190+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.207249+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.207641+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.207660+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.251115+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.251476+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.251610+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.251904+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.252394+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.253043+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.253098+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.253501+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.267652+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:57:03.296990+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.297477+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.297502+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.297574+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.297947+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.298011+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.298393+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.298457+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.298833+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.298853+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.312670+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.313032+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.313995+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.314358+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.314385+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.314538+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.314594+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.314985+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.335402+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.335482+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.371702+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.372027+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.372168+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.372280+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.372322+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.372722+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.373080+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.374102+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.374663+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.374883+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:03.420506+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.420588+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.420766+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:57:03.421853+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.422414+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.475192+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.510759+00:00", "trade", 8.955, 35.0]
["2026-09-21T13:57:03.550677+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:03.576932+00:00", "trade", 8.9599, 700.0]
["2026-09-21T13:57:03.750122+00:00", "trade", 8.96, 3000.0]
["2026-09-21T13:57:04.036047+00:00", "trade", 8.95, 2231.0]
["2026-09-21T13:57:04.042920+00:00", "trade", 8.955, 3.0]
["2026-09-21T13:57:04.050345+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:57:04.313382+00:00", "trade", 8.9576, 5.0]
["2026-09-21T13:57:04.472220+00:00", "trade", 8.955, 33.0]
["2026-09-21T13:57:04.696438+00:00", "trade", 8.959, 55.0]
["2026-09-21T13:57:04.917874+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.401402+00:00", "trade", 8.955, 1438.0]
["2026-09-21T13:57:05.401763+00:00", "trade", 8.955, 1.0]
["2026-09-21T13:57:05.420517+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.500493+00:00", "trade", 8.95, 33.0]
["2026-09-21T13:57:05.553604+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.553611+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.553633+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.553639+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.553642+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:57:05.553642+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.553661+00:00", "quote", 8.95, 8.96]
["2026-09-21T13:57:05.553730+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:05.553794+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.553801+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.553829+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.553835+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.553979+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.554020+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.554161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.554984+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.555145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.555179+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.556095+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.604841+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605305+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:05.605371+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:05.605862+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605898+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605906+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605913+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605918+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605944+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.605951+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.606317+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:05.606427+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.606445+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:05.606817+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.607145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.607291+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.607300+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.607775+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.607881+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.608255+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.608345+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.608740+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.608807+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.609231+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.609284+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.609704+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.609720+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.610061+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.610070+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.610198+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.610205+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.610775+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.611225+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.611263+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.611701+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.611788+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.612169+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.612262+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.612629+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.612757+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.613093+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.613236+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.613573+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.613725+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.614121+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.614206+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.614586+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.614687+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.615056+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.615160+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.615170+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.615644+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.615674+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.616161+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.616613+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.616649+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.617073+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.617134+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.617561+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.617618+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.618025+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.618188+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.618491+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.618671+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.618956+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.619192+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.619421+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.619688+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.619890+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.620168+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.620351+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.620647+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.620818+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.621131+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.621282+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.621616+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.621746+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.622145+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.622208+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.622628+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.622669+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.623111+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.623130+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.623593+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.623609+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.624083+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.624094+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.624569+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.624577+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.625063+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.625072+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.625556+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.625563+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.654231+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.654323+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:05.654331+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.654355+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.654753+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:05.655289+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.655625+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.660436+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.664191+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.667403+00:00", "trade", 8.97, 7.0]
["2026-09-21T13:57:05.676618+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:05.721827+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:05.722338+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:05.757901+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:06.001138+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:57:06.081718+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:06.081747+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:06.081755+00:00", "quote", 8.96, 8.97]
["2026-09-21T13:57:06.082005+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:06.082995+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:06.083217+00:00", "trade", 8.97, 80.0]
["2026-09-21T13:57:06.085194+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.086145+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:06.188916+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.289498+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.390240+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.490906+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.591566+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.692228+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.792905+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.792990+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:06.883699+00:00", "trade", 8.97, 126.0]
["2026-09-21T13:57:06.883700+00:00", "trade", 8.97, 103.0]
["2026-09-21T13:57:06.893569+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:06.994219+00:00", "trade", 8.97, 12.0]
["2026-09-21T13:57:07.040261+00:00", "trade", 8.97, 800.0]
["2026-09-21T13:57:07.238884+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:57:07.239677+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240143+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240150+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240217+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240469+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240495+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240585+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240604+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.240621+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.241051+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.241058+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.241513+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.241568+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.241593+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.242499+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.286206+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.290678+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.290703+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.317117+00:00", "trade", 8.97, 14.0]
["2026-09-21T13:57:07.535910+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:57:07.536332+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.536715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.536723+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.537378+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.537627+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541273+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541297+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541547+00:00", "trade", 8.98, 106.0]
["2026-09-21T13:57:07.541548+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:57:07.541549+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:57:07.541552+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:57:07.541575+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541581+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541587+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541602+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541605+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:57:07.541606+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541612+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:57:07.541624+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541630+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541650+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541664+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541671+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541728+00:00", "trade", 8.98, 22.0]
["2026-09-21T13:57:07.541850+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541886+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541933+00:00", "trade", 8.98, 581.0]
["2026-09-21T13:57:07.541934+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541946+00:00", "trade", 8.98, 70.0]
["2026-09-21T13:57:07.541947+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:57:07.541949+00:00", "trade", 8.98, 30.0]
["2026-09-21T13:57:07.541949+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:57:07.541950+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.541956+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.541961+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.541975+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.542021+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:57:07.542024+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542032+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542046+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542055+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542111+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542125+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542146+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542250+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542941+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.542965+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.543015+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.543579+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547085+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:07.547086+00:00", "trade", 8.98, 402.0]
["2026-09-21T13:57:07.547086+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547088+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547089+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:57:07.547093+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547093+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547095+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547098+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547101+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547101+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:57:07.547102+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:57:07.547126+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547148+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547162+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547168+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547189+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547208+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547215+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547221+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547227+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547362+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547420+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547427+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547436+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547459+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547466+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:57:07.547549+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547673+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547711+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547737+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:07.547802+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:07.547804+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547804+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:07.547804+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.547807+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.547824+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.547868+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.547875+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.547888+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.548751+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.550132+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:57:07.559138+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.559163+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.559169+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.560234+00:00", "trade", 8.98, 33.0]
["2026-09-21T13:57:07.560234+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.560269+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.560279+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.560301+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.560308+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.562113+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.566120+00:00", "trade", 8.975, 5.0]
["2026-09-21T13:57:07.580789+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.581531+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.584159+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.647615+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:07.648425+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.648899+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.649235+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.649476+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.649699+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.649953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.650161+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.650436+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.650626+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.650918+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.651088+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.651403+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.651547+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.651881+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.652009+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.652360+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.652473+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.652844+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.652934+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.653325+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.653394+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.653808+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.653857+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.654286+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.654317+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.654772+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.654786+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.655257+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.655271+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.655743+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.655754+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.656224+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.656238+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.656781+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.657230+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.657265+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.657699+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.657738+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.657747+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.658217+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.658229+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.658745+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.659197+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.659228+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.659658+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.659715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.660127+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.660200+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.660591+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.660680+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.661056+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.661162+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.661521+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.661641+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.661990+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.662125+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.662453+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.662605+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.662916+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.663083+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.663377+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.663569+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.663840+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.664042+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.664050+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.664528+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.664536+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.665018+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.665471+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.665504+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.665934+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.665991+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.666397+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.666472+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.666865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.666954+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.667328+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.667436+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.667794+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.812463+00:00", "trade", 8.97, 2000.0]
["2026-09-21T13:57:07.897395+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:57:07.905465+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.908931+00:00", "trade", 8.975, 69.0]
["2026-09-21T13:57:07.912679+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:57:07.914699+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:07.915042+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:57:07.915097+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:57:07.915244+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:57:07.942863+00:00", "trade", 8.975, 126.0]
["2026-09-21T13:57:08.000887+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:08.001350+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:08.060704+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:57:08.243802+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:57:08.272989+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:57:08.339039+00:00", "trade", 8.9717, 1250.0]
["2026-09-21T13:57:08.422939+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:08.447830+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:57:08.525654+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.122845+00:00", "trade", 8.9745, 700.0]
["2026-09-21T13:57:09.124394+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.125033+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.264842+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:57:09.284332+00:00", "trade", 8.9725, 10.0]
["2026-09-21T13:57:09.374955+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:57:09.399704+00:00", "trade", 8.9724, 44.0]
["2026-09-21T13:57:09.442539+00:00", "trade", 8.97, 34.0]
["2026-09-21T13:57:09.442545+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.442998+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.443018+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.443032+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.443041+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:09.443393+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:10.260560+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:57:10.285191+00:00", "trade", 8.97, 1220.0]
["2026-09-21T13:57:10.473103+00:00", "trade", 8.9798, 100.0]
["2026-09-21T13:57:10.539051+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:57:10.544787+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:10.549144+00:00", "trade", 8.975, 970.0]
["2026-09-21T13:57:10.560112+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:11.197439+00:00", "trade", 8.975, 122.0]
["2026-09-21T13:57:11.263661+00:00", "trade", 8.98, 122.0]
["2026-09-21T13:57:11.871106+00:00", "trade", 8.975, 700.0]
["2026-09-21T13:57:12.011851+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:57:12.581378+00:00", "trade", 8.9799, 400.0]
["2026-09-21T13:57:12.625451+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:57:12.675213+00:00", "trade", 8.9715, 103.0]
["2026-09-21T13:57:12.755242+00:00", "trade", 8.98, 1000.0]
["2026-09-21T13:57:13.276276+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:57:13.729886+00:00", "trade", 8.975, 18.0]
["2026-09-21T13:57:14.529269+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:14.530570+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:15.673053+00:00", "trade", 8.975, 8.0]
["2026-09-21T13:57:15.673068+00:00", "trade", 8.975, 8.0]
["2026-09-21T13:57:15.717081+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:57:15.717096+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:57:15.753217+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:15.753714+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:16.023816+00:00", "trade", 8.97, 600.0]
["2026-09-21T13:57:16.528832+00:00", "trade", 8.975, 3338.0]
["2026-09-21T13:57:16.775942+00:00", "trade", 8.975, 200.0]
["2026-09-21T13:57:17.109482+00:00", "trade", 8.975, 111.0]
["2026-09-21T13:57:17.474289+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:17.474338+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:17.478597+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:57:17.491492+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:57:17.491492+00:00", "trade", 8.98, 16.0]
["2026-09-21T13:57:17.491531+00:00", "trade", 8.98, 51.0]
["2026-09-21T13:57:17.491533+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:57:17.491534+00:00", "trade", 8.98, 20.0]
["2026-09-21T13:57:17.491597+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:17.491637+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:17.491770+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:17.491810+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:57:17.491933+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:17.491998+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.492005+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.492012+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.492033+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.492128+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.492224+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.492640+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.504360+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.504385+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.522916+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.522943+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.522950+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.591610+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.596048+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.678464+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:57:17.719323+00:00", "trade", 8.9829, 1.0]
["2026-09-21T13:57:17.720104+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:17.753291+00:00", "trade", 8.9877, 1.0]
["2026-09-21T13:57:18.194612+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:18.195128+00:00", "trade", 8.9803, 150.0]
["2026-09-21T13:57:18.394731+00:00", "trade", 8.985, 15.0]
["2026-09-21T13:57:18.430559+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:57:18.534670+00:00", "trade", 8.985, 28.0]
["2026-09-21T13:57:18.540381+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:18.583480+00:00", "trade", 8.985, 15.0]
["2026-09-21T13:57:18.583494+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:57:18.583578+00:00", "trade", 8.985, 185.0]
["2026-09-21T13:57:18.816245+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:18.922813+00:00", "trade", 8.985, 400.0]
["2026-09-21T13:57:19.214262+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:19.214450+00:00", "trade", 8.98, 126.0]
["2026-09-21T13:57:19.214998+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:57:19.215024+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.215220+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.215586+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:19.285389+00:00", "trade", 8.98, 274.0]
["2026-09-21T13:57:19.423484+00:00", "trade", 8.9855, 5.0]
["2026-09-21T13:57:19.576539+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.576934+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.576960+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.577493+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.589372+00:00", "trade", 8.9801, 500.0]
["2026-09-21T13:57:19.632737+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.633102+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:19.633278+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.633583+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.633694+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.633745+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.634031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.683983+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.684347+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:19.684515+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.684800+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.684932+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.685321+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.712676+00:00", "trade", 8.985, 18.0]
["2026-09-21T13:57:19.735593+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.735958+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:19.775879+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:19.775890+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:19.775895+00:00", "trade", 8.99, 12.0]
["2026-09-21T13:57:19.775899+00:00", "trade", 8.99, 188.0]
["2026-09-21T13:57:19.775968+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.775975+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776001+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776005+00:00", "trade", 8.99, 400.0]
["2026-09-21T13:57:19.776007+00:00", "trade", 8.99, 80.0]
["2026-09-21T13:57:19.776023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776031+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776037+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776050+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776065+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776074+00:00", "trade", 8.99, 18.0]
["2026-09-21T13:57:19.776076+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:57:19.776076+00:00", "trade", 8.99, 170.0]
["2026-09-21T13:57:19.776078+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:57:19.776078+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776081+00:00", "trade", 8.99, 361.0]
["2026-09-21T13:57:19.776098+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:19.776171+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776426+00:00", "trade", 8.99, 20.0]
["2026-09-21T13:57:19.776507+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776514+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776559+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776582+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776608+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776611+00:00", "trade", 8.99, 139.0]
["2026-09-21T13:57:19.776637+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:19.776641+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776662+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:19.776702+00:00", "quote", 8.99, 8.99]
["2026-09-21T13:57:19.776705+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.776777+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.780729+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.783371+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.783395+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.795407+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.799493+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.801862+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:57:19.801863+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:19.801864+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:57:19.801866+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:19.801872+00:00", "trade", 9.0, 964.0]
["2026-09-21T13:57:19.801872+00:00", "trade", 9.0, 709.0]
["2026-09-21T13:57:19.801872+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:57:19.801874+00:00", "trade", 9.0, 76.0]
["2026-09-21T13:57:19.801880+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:57:19.801917+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.801923+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.801942+00:00", "trade", 8.995, 26.0]
["2026-09-21T13:57:19.801943+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.801957+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.801959+00:00", "trade", 8.995, 26.0]
["2026-09-21T13:57:19.801987+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:57:19.801991+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:57:19.801993+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:57:19.801998+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:57:19.802003+00:00", "trade", 9.0, 23.0]
["2026-09-21T13:57:19.802250+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:57:19.802251+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:57:19.802253+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:19.802254+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:19.802278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802285+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802291+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802298+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802322+00:00", "trade", 8.995, 126.0]
["2026-09-21T13:57:19.802322+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:19.802322+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:57:19.802322+00:00", "trade", 9.0, 800.0]
["2026-09-21T13:57:19.802328+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:57:19.802328+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802330+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:57:19.802331+00:00", "trade", 9.0, 5000.0]
["2026-09-21T13:57:19.802331+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:57:19.802335+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:19.802337+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:19.802339+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:19.802339+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:19.802341+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:57:19.802343+00:00", "trade", 9.0, 6.0]
["2026-09-21T13:57:19.802355+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802362+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802385+00:00", "trade", 9.0, 177.0]
["2026-09-21T13:57:19.802386+00:00", "trade", 9.0, 404.0]
["2026-09-21T13:57:19.802388+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802398+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:19.802410+00:00", "trade", 9.0, 96.0]
["2026-09-21T13:57:19.802410+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802411+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802412+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:57:19.802419+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:57:19.802424+00:00", "trade", 9.0, 20.0]
["2026-09-21T13:57:19.802425+00:00", "trade", 9.0, 21.0]
["2026-09-21T13:57:19.802431+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:57:19.802434+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802436+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:57:19.802437+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:57:19.802438+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:19.802441+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:57:19.802441+00:00", "trade", 9.0, 37.0]
["2026-09-21T13:57:19.802445+00:00", "trade", 9.0, 216.0]
["2026-09-21T13:57:19.802448+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802474+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802482+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802501+00:00", "trade", 9.0, 784.0]
["2026-09-21T13:57:19.802502+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:57:19.802502+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:57:19.802502+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802529+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:19.802598+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:19.802622+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802671+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802678+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802685+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802692+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802698+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802706+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802786+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:57:19.802855+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802864+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802891+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802915+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.802967+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.803529+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.803797+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.804472+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.804494+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805811+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:57:19.805812+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:57:19.805813+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:57:19.805815+00:00", "trade", 9.01, 147.0]
["2026-09-21T13:57:19.805839+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805845+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805852+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805866+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805873+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805880+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805887+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805891+00:00", "trade", 9.01, 62.0]
["2026-09-21T13:57:19.805893+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805894+00:00", "trade", 9.01, 210.0]
["2026-09-21T13:57:19.805894+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:19.805909+00:00", "trade", 9.01, 238.0]
["2026-09-21T13:57:19.805917+00:00", "trade", 9.01, 35.0]
["2026-09-21T13:57:19.806000+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:19.806066+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.806074+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.806081+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.806185+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:57:19.806266+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.806300+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.806308+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.811790+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:57:19.813477+00:00", "trade", 9.015, 1000.0]
["2026-09-21T13:57:19.823316+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823343+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823780+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:57:19.823781+00:00", "trade", 9.02, 311.0]
["2026-09-21T13:57:19.823808+00:00", "trade", 9.02, 189.0]
["2026-09-21T13:57:19.823820+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823829+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823835+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823850+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823857+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823893+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823894+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:57:19.823895+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823915+00:00", "trade", 9.02, 312.0]
["2026-09-21T13:57:19.823919+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823922+00:00", "trade", 9.02, 9054.0]
["2026-09-21T13:57:19.823923+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823977+00:00", "trade", 9.02, 4301.0]
["2026-09-21T13:57:19.823978+00:00", "trade", 9.02, 88.0]
["2026-09-21T13:57:19.823980+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.823998+00:00", "trade", 9.02, 179.0]
["2026-09-21T13:57:19.823998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824006+00:00", "trade", 9.02, 961.0]
["2026-09-21T13:57:19.824006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824052+00:00", "trade", 9.02, 1302.0]
["2026-09-21T13:57:19.824052+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824072+00:00", "trade", 9.02, 421.0]
["2026-09-21T13:57:19.824073+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824081+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:19.824082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824241+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824385+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.824430+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:57:19.826085+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.827878+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.840159+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.840179+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.840188+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.840195+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:19.845972+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:57:20.131398+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:57:20.327749+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:57:20.328492+00:00", "trade", 9.0102, 25.0]
["2026-09-21T13:57:20.452121+00:00", "trade", 9.015, 5000.0]
["2026-09-21T13:57:20.456978+00:00", "trade", 9.01, 3500.0]
["2026-09-21T13:57:20.638173+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:57:21.001741+00:00", "trade", 9.0114, 1.0]
["2026-09-21T13:57:21.037193+00:00", "trade", 9.015, 25.0]
["2026-09-21T13:57:21.058891+00:00", "trade", 9.0173, 22.0]
["2026-09-21T13:57:21.060894+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:57:21.184488+00:00", "trade", 9.0173, 2.0]
["2026-09-21T13:57:21.184890+00:00", "trade", 9.0173, 1.0]
["2026-09-21T13:57:21.200459+00:00", "trade", 9.015, 2000.0]
["2026-09-21T13:57:21.211849+00:00", "trade", 9.0116, 250.0]
["2026-09-21T13:57:21.275140+00:00", "trade", 9.0101, 500.0]
["2026-09-21T13:57:21.446192+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:57:21.525858+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:21.526349+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:21.526355+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:21.530327+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:57:21.530328+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:57:21.530330+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:57:21.530331+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530335+00:00", "trade", 9.01, 600.0]
["2026-09-21T13:57:21.530632+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530644+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:57:21.530648+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530650+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:57:21.530651+00:00", "trade", 9.01, 69.0]
["2026-09-21T13:57:21.530657+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530658+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:57:21.530659+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:57:21.530661+00:00", "trade", 9.01, 69.0]
["2026-09-21T13:57:21.530667+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530671+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:21.530677+00:00", "trade", 9.01, 31.0]
["2026-09-21T13:57:21.530683+00:00", "trade", 9.01, 69.0]
["2026-09-21T13:57:21.530689+00:00", "trade", 9.01, 69.0]
["2026-09-21T13:57:21.530739+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:21.530785+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:21.530793+00:00", "trade", 9.01, 89.0]
["2026-09-21T13:57:21.530955+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530955+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.530956+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:21.530957+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:21.531028+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531035+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531042+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531047+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531060+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531066+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531070+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:21.531079+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:21.531108+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:21.531127+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:21.531182+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531298+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531302+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531339+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531346+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531368+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531398+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531416+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531417+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531521+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531538+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531585+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531610+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.531676+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:21.531833+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.532168+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.532192+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.532267+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.533653+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.533742+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.534119+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.534375+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:21.534801+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.534830+00:00", "trade", 9.0, 12.0]
["2026-09-21T13:57:21.535058+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.541365+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.541786+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.543170+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.561978+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:21.562030+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.562059+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.562334+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.700119+00:00", "trade", 8.999, 2.0]
["2026-09-21T13:57:21.755392+00:00", "trade", 8.9993, 2.0]
["2026-09-21T13:57:21.831480+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:57:21.834145+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.834626+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.834643+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.834959+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.835126+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.835418+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.835603+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.835887+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.836090+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.836357+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.836564+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.836907+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.837052+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.837372+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.837533+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.837849+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.838030+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.838317+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.838522+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.838790+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.838844+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.839003+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.839258+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.839479+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.839529+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.839966+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.840002+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.840489+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.840566+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.840974+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.841025+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.841452+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.841489+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.841939+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.841959+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.842440+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.842899+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.842915+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:21.962085+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:57:21.966158+00:00", "trade", 8.9999, 2.0]
["2026-09-21T13:57:22.167408+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:57:22.376910+00:00", "trade", 8.9965, 3.0]
["2026-09-21T13:57:22.396745+00:00", "trade", 8.9965, 1.0]
["2026-09-21T13:57:22.507406+00:00", "trade", 9.0, 8.0]
["2026-09-21T13:57:22.881421+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.881525+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:22.881871+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.881923+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.882209+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.882384+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.882443+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.882468+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:22.882847+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.882908+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:22.882916+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.882916+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:22.882936+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:57:22.883204+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:57:22.883208+00:00", "trade", 9.0, 75.0]
["2026-09-21T13:57:22.883271+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:57:22.883289+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:22.883350+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:22.883381+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:22.883477+00:00", "trade", 9.0, 150.0]
["2026-09-21T13:57:22.883657+00:00", "trade", 9.0, 110.0]
["2026-09-21T13:57:22.884158+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:22.884334+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:22.920579+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:57:23.220440+00:00", "trade", 9.0099, 10.0]
["2026-09-21T13:57:23.238409+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:57:23.290425+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:23.325812+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:57:23.337429+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:57:24.312309+00:00", "trade", 9.0034, 5.0]
["2026-09-21T13:57:24.312674+00:00", "trade", 9.0034, 1.0]
["2026-09-21T13:57:24.321855+00:00", "trade", 9.01, 2494.0]
["2026-09-21T13:57:24.426536+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:57:24.533742+00:00", "trade", 8.9905, 26.0]
["2026-09-21T13:57:24.541595+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:57:24.545202+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:24.554099+00:00", "trade", 8.991, 26.0]
["2026-09-21T13:57:24.903074+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:57:24.933660+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:57:24.965389+00:00", "trade", 9.0, 49.0]
["2026-09-21T13:57:25.245016+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:25.245187+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:25.773268+00:00", "trade", 9.0, 17.0]
["2026-09-21T13:57:25.773799+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.773830+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.773858+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774067+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774073+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:57:25.774076+00:00", "trade", 8.99, 55.0]
["2026-09-21T13:57:25.774078+00:00", "trade", 8.99, 134.0]
["2026-09-21T13:57:25.774080+00:00", "trade", 8.99, 166.0]
["2026-09-21T13:57:25.774082+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774106+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:57:25.774111+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774112+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:25.774117+00:00", "trade", 8.99, 91.0]
["2026-09-21T13:57:25.774125+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774132+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774138+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774145+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774155+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:57:25.774158+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774165+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774186+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774194+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774208+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774217+00:00", "trade", 8.99, 9.0]
["2026-09-21T13:57:25.774235+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774258+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:57:25.774296+00:00", "trade", 8.99, 13.0]
["2026-09-21T13:57:25.774455+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774462+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:25.774479+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:57:25.774535+00:00", "trade", 8.99, 31.0]
["2026-09-21T13:57:25.774537+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:25.774537+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:25.774537+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.774576+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.774599+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.774611+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774618+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774624+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774626+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774638+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774644+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774651+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774653+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774668+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774691+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774774+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.774805+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.775128+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.775169+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.775267+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.775838+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:25.778466+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.778491+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.778900+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.779007+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.779029+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.785540+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.785597+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.796946+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:25.798982+00:00", "trade", 8.985, 77.0]
["2026-09-21T13:57:25.799070+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:57:25.799740+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.818496+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.818521+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.818527+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.818900+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.819410+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.819436+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.824995+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.874566+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.875063+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.875079+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.875116+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.875141+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.875630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.875643+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.875994+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876020+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876142+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876153+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876405+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876412+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876600+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.876610+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.876633+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876651+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876660+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876852+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876885+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.876903+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.877102+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877135+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877146+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877310+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877316+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877581+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.877622+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.877645+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877679+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.877709+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.878153+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.878630+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.878943+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.879116+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.879197+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.879451+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.879871+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.879881+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.879913+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.880211+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.880431+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.880775+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.880920+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.880934+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.881201+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.881388+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.881657+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.881670+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.881861+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.882458+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:25.886967+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.887415+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.890082+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.890542+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.890570+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.891008+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.891059+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.891471+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.891531+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.891751+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.892006+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.892214+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.892487+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.892678+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.892960+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.893147+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.893440+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.893693+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.893931+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.894152+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.894409+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.894610+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.894984+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.895069+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.895466+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.895524+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.895946+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.896050+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.896420+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.896510+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.896985+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.897001+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.897475+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.897487+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.897978+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.897996+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.898468+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.898905+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.898940+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.899388+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.899418+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.899849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.899886+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.900315+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.900366+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.900777+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.900881+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.901238+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.901425+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.901698+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.901919+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.902158+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.902399+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.902616+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.902883+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.903077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.903363+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.903537+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.903840+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.903998+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.904318+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.904459+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.904796+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.904952+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:25.930371+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:26.000697+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:26.046097+00:00", "trade", 8.985, 150.0]
["2026-09-21T13:57:26.206883+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:57:26.374847+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:57:26.401339+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:26.443916+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:57:26.523026+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:26.590839+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:57:26.626761+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:57:26.871598+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:57:26.985043+00:00", "trade", 8.9867, 7.0]
["2026-09-21T13:57:27.007402+00:00", "trade", 8.9867, 1.0]
["2026-09-21T13:57:27.078989+00:00", "trade", 8.9894, 200.0]
["2026-09-21T13:57:27.303323+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:27.329393+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.329846+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.396413+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:27.498283+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.498444+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.500075+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.500368+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.581779+00:00", "trade", 8.9863, 5.0]
["2026-09-21T13:57:27.603366+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:57:27.631836+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.632081+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.632108+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.632297+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.635948+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.636004+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.638580+00:00", "trade", 8.9898, 222.0]
["2026-09-21T13:57:27.666395+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.676627+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.676703+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.676760+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.677114+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:27.796275+00:00", "trade", 8.985, 4.0]
["2026-09-21T13:57:28.364389+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:28.581183+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:57:28.619253+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:28.620498+00:00", "trade", 8.985, 76.0]
["2026-09-21T13:57:28.674475+00:00", "trade", 8.985, 700.0]
["2026-09-21T13:57:28.674565+00:00", "trade", 8.988, 100.0]
["2026-09-21T13:57:28.723130+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:28.933802+00:00", "trade", 8.985, 270.0]
["2026-09-21T13:57:29.497830+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:29.635060+00:00", "trade", 8.9814, 1.0]
["2026-09-21T13:57:30.061295+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.095734+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.095770+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.100988+00:00", "trade", 8.989, 253.0]
["2026-09-21T13:57:30.101016+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:57:30.101338+00:00", "trade", 8.989, 100.0]
["2026-09-21T13:57:30.106437+00:00", "trade", 8.99, 146.0]
["2026-09-21T13:57:30.106477+00:00", "trade", 8.989, 100.0]
["2026-09-21T13:57:30.107500+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:57:30.107988+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.108080+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.108593+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.108852+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.108904+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.108953+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:30.503802+00:00", "trade", 8.99, 2.0]
["2026-09-21T13:57:30.778639+00:00", "trade", 8.9877, 28.0]
["2026-09-21T13:57:31.002356+00:00", "trade", 8.9899, 12.0]
["2026-09-21T13:57:31.407141+00:00", "trade", 8.985, 2000.0]
["2026-09-21T13:57:31.460835+00:00", "trade", 8.9832, 100.0]
["2026-09-21T13:57:31.471314+00:00", "trade", 8.98, 17.0]
["2026-09-21T13:57:31.602305+00:00", "trade", 8.985, 2000.0]
["2026-09-21T13:57:31.724775+00:00", "trade", 8.99, 7.0]
["2026-09-21T13:57:31.902803+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:31.922798+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:32.153942+00:00", "trade", 8.99, 15.0]
["2026-09-21T13:57:32.266244+00:00", "trade", 8.985, 5000.0]
["2026-09-21T13:57:32.267808+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:32.267834+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:32.268520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:32.338289+00:00", "trade", 8.9869, 153.0]
["2026-09-21T13:57:32.716166+00:00", "trade", 8.985, 60.0]
["2026-09-21T13:57:33.106814+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:33.289224+00:00", "trade", 8.9825, 6.0]
["2026-09-21T13:57:33.347352+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:33.929394+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:57:34.066185+00:00", "trade", 8.985, 125.0]
["2026-09-21T13:57:34.571312+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:35.220854+00:00", "trade", 8.9875, 50.0]
["2026-09-21T13:57:36.042692+00:00", "trade", 8.9898, 169.0]
["2026-09-21T13:57:36.053147+00:00", "trade", 8.9889, 2000.0]
["2026-09-21T13:57:36.064828+00:00", "trade", 8.9898, 1.0]
["2026-09-21T13:57:36.113799+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:36.647157+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:57:36.647226+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:57:36.836855+00:00", "trade", 8.99, 200.0]
["2026-09-21T13:57:36.905772+00:00", "trade", 8.9876, 22.0]
["2026-09-21T13:57:36.905789+00:00", "trade", 8.9876, 1.0]
["2026-09-21T13:57:37.267159+00:00", "trade", 8.98, 9900.0]
["2026-09-21T13:57:37.267736+00:00", "trade", 8.9899, 50.0]
["2026-09-21T13:57:37.267909+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:57:37.267916+00:00", "trade", 8.98, 91.0]
["2026-09-21T13:57:37.267918+00:00", "trade", 8.98, 700.0]
["2026-09-21T13:57:37.267919+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:37.267920+00:00", "trade", 8.98, 78.0]
["2026-09-21T13:57:37.267923+00:00", "trade", 8.98, 9.0]
["2026-09-21T13:57:37.267930+00:00", "trade", 8.98, 48.0]
["2026-09-21T13:57:37.267935+00:00", "trade", 8.98, 1975.0]
["2026-09-21T13:57:37.267938+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:37.267938+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.267942+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:57:37.267944+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:57:37.267946+00:00", "trade", 8.98, 342.0]
["2026-09-21T13:57:37.267960+00:00", "trade", 8.98, 310.0]
["2026-09-21T13:57:37.267961+00:00", "trade", 8.98, 1490.0]
["2026-09-21T13:57:37.267962+00:00", "trade", 8.98, 590.0]
["2026-09-21T13:57:37.267989+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.267999+00:00", "trade", 8.98, 1025.0]
["2026-09-21T13:57:37.268000+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268030+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268039+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268069+00:00", "trade", 8.98, 199.0]
["2026-09-21T13:57:37.268079+00:00", "trade", 8.98, 101.0]
["2026-09-21T13:57:37.268091+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268126+00:00", "trade", 8.98, 511.0]
["2026-09-21T13:57:37.268128+00:00", "trade", 8.98, 52.0]
["2026-09-21T13:57:37.268140+00:00", "trade", 8.98, 108.0]
["2026-09-21T13:57:37.268230+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268237+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268254+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268326+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268333+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:57:37.268337+00:00", "trade", 8.98, 35.0]
["2026-09-21T13:57:37.268337+00:00", "trade", 8.98, 70.0]
["2026-09-21T13:57:37.268337+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:37.268339+00:00", "trade", 8.98, 41.0]
["2026-09-21T13:57:37.268339+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:37.268343+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:57:37.268345+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:57:37.268347+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:37.268348+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:37.268353+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268364+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:37.268402+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:57:37.268408+00:00", "quote", 8.98, 8.98]
["2026-09-21T13:57:37.268413+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268415+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268425+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268433+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268457+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268468+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268907+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.268953+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.269304+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.269334+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.269347+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.269436+00:00", "trade", 8.98, 77.0]
["2026-09-21T13:57:37.269817+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.271408+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.271857+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.271865+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.272526+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:37.328206+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:57:37.402081+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:37.625596+00:00", "trade", 8.9775, 2.0]
["2026-09-21T13:57:37.789078+00:00", "trade", 8.98, 2000.0]
["2026-09-21T13:57:37.802211+00:00", "trade", 8.975, 190.0]
["2026-09-21T13:57:38.015891+00:00", "trade", 8.9799, 140.0]
["2026-09-21T13:57:38.017032+00:00", "trade", 8.975, 400.0]
["2026-09-21T13:57:38.033047+00:00", "trade", 8.98, 160.0]
["2026-09-21T13:57:38.034879+00:00", "trade", 8.9761, 160.0]
["2026-09-21T13:57:38.335110+00:00", "trade", 8.98, 99.0]
["2026-09-21T13:57:38.565076+00:00", "trade", 8.975, 42.0]
["2026-09-21T13:57:38.565961+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:38.565979+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:38.565991+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:38.934444+00:00", "trade", 8.9775, 1.0]
["2026-09-21T13:57:39.208461+00:00", "trade", 8.975, 20.0]
["2026-09-21T13:57:39.210437+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:39.971484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:39.971939+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087448+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087455+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087469+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087477+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087484+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087490+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087497+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:57:40.087508+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.087536+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.087543+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.087546+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.087555+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:57:40.087633+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:40.087642+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:57:40.087699+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.087706+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.087734+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.121460+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.123742+00:00", "trade", 8.985, 18.0]
["2026-09-21T13:57:40.283270+00:00", "trade", 8.9883, 222.0]
["2026-09-21T13:57:40.620565+00:00", "trade", 8.9887, 500.0]
["2026-09-21T13:57:40.621849+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.656823+00:00", "trade", 8.9869, 1000.0]
["2026-09-21T13:57:40.753640+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:40.754002+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:57:40.754003+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:40.754003+00:00", "trade", 8.98, 74.0]
["2026-09-21T13:57:40.754034+00:00", "trade", 8.985, 126.0]
["2026-09-21T13:57:40.754046+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:40.754051+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.754055+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.754071+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:57:40.754079+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.754089+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.754092+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.754102+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:57:40.754111+00:00", "trade", 8.98, 274.0]
["2026-09-21T13:57:40.754145+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.754512+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.754513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.754520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.755523+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.758680+00:00", "trade", 8.98, 19.0]
["2026-09-21T13:57:40.758707+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.758714+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.759396+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.790995+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:40.794300+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:57:40.889304+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:57:40.957684+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:57:41.116585+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:57:41.474513+00:00", "trade", 8.985, 850.0]
["2026-09-21T13:57:41.612160+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:57:41.827023+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:41.827049+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:41.879573+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:42.142257+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:42.251914+00:00", "trade", 8.9887, 500.0]
["2026-09-21T13:57:42.252696+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:57:42.375915+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:42.376370+00:00", "trade", 8.98, 5683.0]
["2026-09-21T13:57:42.392258+00:00", "trade", 8.99, 3000.0]
["2026-09-21T13:57:42.396560+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:57:42.396621+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:42.397457+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:42.397564+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:57:42.400669+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:57:42.434373+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:57:42.874300+00:00", "trade", 8.9877, 3.0]
["2026-09-21T13:57:42.910950+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:57:42.922469+00:00", "trade", 8.985, 25.0]
["2026-09-21T13:57:42.973191+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:43.039875+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:43.042763+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:43.067993+00:00", "trade", 8.99, 5.0]
["2026-09-21T13:57:43.125858+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:43.309070+00:00", "trade", 8.9875, 25.0]
["2026-09-21T13:57:43.316675+00:00", "trade", 8.982, 1.0]
["2026-09-21T13:57:43.588477+00:00", "trade", 8.9833, 1.0]
["2026-09-21T13:57:43.605074+00:00", "trade", 8.9867, 2.0]
["2026-09-21T13:57:44.140028+00:00", "trade", 8.985, 500.0]
["2026-09-21T13:57:44.319631+00:00", "trade", 8.9898, 600.0]
["2026-09-21T13:57:44.319956+00:00", "trade", 8.9898, 1200.0]
["2026-09-21T13:57:44.320211+00:00", "trade", 8.9898, 2400.0]
["2026-09-21T13:57:44.320465+00:00", "trade", 8.9898, 4800.0]
["2026-09-21T13:57:44.320694+00:00", "trade", 8.9898, 1000.0]
["2026-09-21T13:57:44.321074+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:44.441555+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:44.609060+00:00", "trade", 8.9895, 50.0]
["2026-09-21T13:57:44.785626+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:57:45.351838+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:57:45.380370+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:45.591414+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:57:45.927401+00:00", "trade", 8.985, 32.0]
["2026-09-21T13:57:45.938732+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:57:45.954898+00:00", "trade", 8.985, 18.0]
["2026-09-21T13:57:46.097817+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:46.097864+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:46.414352+00:00", "trade", 8.985, 5.0]
["2026-09-21T13:57:46.440941+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:46.577497+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:57:47.036338+00:00", "trade", 8.985, 3.0]
["2026-09-21T13:57:47.547247+00:00", "trade", 8.9883, 900.0]
["2026-09-21T13:57:47.697880+00:00", "trade", 8.988, 1.0]
["2026-09-21T13:57:48.060000+00:00", "trade", 8.9875, 100.0]
["2026-09-21T13:57:48.060539+00:00", "trade", 8.9875, 100.0]
["2026-09-21T13:57:48.060599+00:00", "trade", 8.9879, 200.0]
["2026-09-21T13:57:48.060793+00:00", "trade", 8.9878, 193.0]
["2026-09-21T13:57:48.060815+00:00", "trade", 8.9875, 100.0]
["2026-09-21T13:57:48.072045+00:00", "trade", 8.985, 200.0]
["2026-09-21T13:57:48.074301+00:00", "trade", 8.985, 193.0]
["2026-09-21T13:57:48.379808+00:00", "trade", 8.984, 77.0]
["2026-09-21T13:57:48.379837+00:00", "trade", 8.984, 230.0]
["2026-09-21T13:57:48.748652+00:00", "trade", 8.985, 9.0]
["2026-09-21T13:57:48.857090+00:00", "trade", 8.98, 2000.0]
["2026-09-21T13:57:49.152555+00:00", "trade", 8.9875, 1.0]
["2026-09-21T13:57:49.258456+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:57:49.258458+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:57:49.258506+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:49.258513+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:49.258520+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:49.258738+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:49.258748+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:49.258759+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:57:49.258820+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:57:49.258830+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:49.258846+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:57:49.258864+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.258961+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259068+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:57:49.259120+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259135+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:49.259170+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:49.259171+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:57:49.259173+00:00", "trade", 9.0, 15.0]
["2026-09-21T13:57:49.259207+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259213+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259220+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259234+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259255+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259295+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259332+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259338+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:57:49.259340+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:49.259340+00:00", "trade", 9.0, 259.0]
["2026-09-21T13:57:49.259344+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:57:49.259346+00:00", "trade", 8.99, 2999.0]
["2026-09-21T13:57:49.259347+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:49.259355+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:49.259362+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:57:49.259363+00:00", "trade", 9.0, 84.0]
["2026-09-21T13:57:49.259393+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:57:49.259412+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:49.259421+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:49.259469+00:00", "quote", 9.0, 9.0]
["2026-09-21T13:57:49.259470+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.259492+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.259711+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.259721+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.260161+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:57:49.260325+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:57:49.260337+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:57:49.260446+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.269278+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.269302+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.270954+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.283712+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.289903+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.290198+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.303878+00:00", "trade", 9.0075, 30.0]
["2026-09-21T13:57:49.362758+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.363220+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.382570+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:57:49.382632+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:49.383035+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:49.586818+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:57:49.729054+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:50.020772+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:50.514482+00:00", "trade", 9.005, 89.0]
["2026-09-21T13:57:50.615070+00:00", "trade", 9.0033, 50.0]
["2026-09-21T13:57:51.124130+00:00", "trade", 9.0051, 25.0]
["2026-09-21T13:57:51.132939+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150121+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150127+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:57:51.150152+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:57:51.150157+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150164+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150171+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150185+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150200+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150208+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150214+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150222+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:57:51.150222+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:57:51.150224+00:00", "trade", 9.01, 33.0]
["2026-09-21T13:57:51.150224+00:00", "trade", 9.01, 36.0]
["2026-09-21T13:57:51.150236+00:00", "trade", 9.01, 1500.0]
["2026-09-21T13:57:51.150238+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150309+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:57:51.150401+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:57:51.150469+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.150484+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.150491+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.150501+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.152057+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.152082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.152971+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.154248+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.159408+00:00", "trade", 9.015, 13.0]
["2026-09-21T13:57:51.161687+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.161713+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.164762+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.168020+00:00", "trade", 9.01, 1088.0]
["2026-09-21T13:57:51.168920+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:57:51.168924+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:51.169006+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:57:51.169186+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:57:51.169194+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:57:51.169212+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:57:51.169377+00:00", "trade", 9.015, 126.0]
["2026-09-21T13:57:51.169557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.169941+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.169967+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.171246+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.172167+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:57:51.174639+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:57:51.175347+00:00", "trade", 9.01, 1000.0]
["2026-09-21T13:57:51.187510+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.187536+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.304073+00:00", "trade", 9.0101, 1000.0]
["2026-09-21T13:57:51.430727+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.527316+00:00", "trade", 9.0193, 1000.0]
["2026-09-21T13:57:51.982405+00:00", "trade", 9.015, 410.0]
["2026-09-21T13:57:51.982762+00:00", "trade", 9.015, 150.0]
["2026-09-21T13:57:51.982762+00:00", "trade", 9.015, 600.0]
["2026-09-21T13:57:51.983114+00:00", "trade", 9.015, 400.0]
["2026-09-21T13:57:51.983146+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:57:51.983155+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:51.983162+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:51.983166+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:57:51.983172+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:51.983177+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:57:51.983181+00:00", "trade", 9.01, 400.0]
["2026-09-21T13:57:51.983210+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.985404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.985570+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:57:51.986622+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.987670+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.987722+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.988607+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:57:51.988661+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:51.989010+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989440+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:57:51.989441+00:00", "trade", 9.02, 82.0]
["2026-09-21T13:57:51.989464+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989472+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989485+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989499+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989505+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989512+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989518+00:00", "trade", 9.02, 9050.0]
["2026-09-21T13:57:51.989520+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989524+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:57:51.989527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989540+00:00", "trade", 9.02, 4620.0]
["2026-09-21T13:57:51.989542+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:51.989563+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:57:51.989617+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:51.989684+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.989699+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.989705+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.989721+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.989826+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:57:51.989827+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:57:51.989827+00:00", "trade", 9.02, 54.0]
["2026-09-21T13:57:51.989914+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.989957+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.990853+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.991621+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.991646+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.992429+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.997882+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:51.997905+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.000052+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.025647+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.025654+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.025672+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.036329+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.036354+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.037001+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.067797+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:57:52.198974+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.199920+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:57:52.229679+00:00", "trade", 9.028, 2000.0]
["2026-09-21T13:57:52.230061+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.230087+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.287603+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:52.510751+00:00", "trade", 9.0251, 50.0]
["2026-09-21T13:57:52.510760+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:57:52.510850+00:00", "trade", 9.0251, 450.0]
["2026-09-21T13:57:52.594464+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:52.595224+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:57:52.735260+00:00", "trade", 9.03, 75.0]
["2026-09-21T13:57:52.851540+00:00", "trade", 9.028, 5.0]
["2026-09-21T13:57:52.857888+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:57:52.862958+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:57:53.050277+00:00", "trade", 9.028, 150.0]
["2026-09-21T13:57:53.118755+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:53.147779+00:00", "trade", 9.02, 88.0]
["2026-09-21T13:57:53.228899+00:00", "trade", 9.0232, 211.0]
["2026-09-21T13:57:53.245277+00:00", "trade", 9.0232, 1.0]
["2026-09-21T13:57:53.471878+00:00", "trade", 9.0283, 300.0]
["2026-09-21T13:57:53.611245+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:57:53.758219+00:00", "trade", 9.03, 4804.0]
["2026-09-21T13:57:53.759029+00:00", "trade", 9.03, 5196.0]
["2026-09-21T13:57:53.760157+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:53.767421+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:53.767450+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:53.886476+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:54.254147+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:57:54.377985+00:00", "trade", 9.02, 160.0]
["2026-09-21T13:57:54.527522+00:00", "trade", 9.0214, 1.0]
["2026-09-21T13:57:54.663190+00:00", "trade", 9.02, 2233.0]
["2026-09-21T13:57:54.693300+00:00", "trade", 9.025, 126.0]
["2026-09-21T13:57:54.694799+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:57:54.736469+00:00", "trade", 9.0265, 300.0]
["2026-09-21T13:57:54.860878+00:00", "trade", 9.0226, 12.0]
["2026-09-21T13:57:54.897327+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:57:55.011986+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:55.182896+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:55.269948+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:55.304084+00:00", "trade", 9.0229, 1099.0]
["2026-09-21T13:57:55.304145+00:00", "trade", 9.0229, 1.0]
["2026-09-21T13:57:55.906539+00:00", "trade", 9.0275, 10.0]
["2026-09-21T13:57:56.101485+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:56.127136+00:00", "trade", 9.025, 1000.0]
["2026-09-21T13:57:56.128301+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:56.382778+00:00", "trade", 9.0275, 10.0]
["2026-09-21T13:57:56.435952+00:00", "trade", 9.025, 500.0]
["2026-09-21T13:57:56.437834+00:00", "trade", 9.025, 420.0]
["2026-09-21T13:57:56.832768+00:00", "trade", 9.025, 150.0]
["2026-09-21T13:57:57.085932+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:57:57.387009+00:00", "trade", 9.025, 50.0]
["2026-09-21T13:57:57.722968+00:00", "trade", 9.0275, 10.0]
["2026-09-21T13:57:58.520349+00:00", "trade", 9.025, 1773.0]
["2026-09-21T13:57:58.522813+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:57:58.525061+00:00", "trade", 9.0275, 1.0]
["2026-09-21T13:57:58.525423+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:57:58.679499+00:00", "trade", 9.025, 199.0]
["2026-09-21T13:57:58.679872+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:57:58.779872+00:00", "trade", 9.025, 400.0]
["2026-09-21T13:57:58.840644+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:57:58.840645+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.840647+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.840648+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.840651+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840652+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.840652+00:00", "trade", 9.02, 1900.0]
["2026-09-21T13:57:58.840657+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840663+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840670+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840677+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840686+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840691+00:00", "trade", 9.02, 629.0]
["2026-09-21T13:57:58.840693+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840697+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:57:58.840700+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840720+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840726+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840730+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.840733+00:00", "trade", 9.02, 300.0]
["2026-09-21T13:57:58.840741+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840753+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:57:58.840756+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840757+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:57:58.840763+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840784+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840786+00:00", "trade", 9.02, 7.0]
["2026-09-21T13:57:58.840792+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840798+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840819+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840826+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840832+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840839+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840847+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840865+00:00", "trade", 9.02, 964.0]
["2026-09-21T13:57:58.840865+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840866+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:57:58.840884+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840892+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840906+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.840934+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:57:58.841040+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:57:58.841042+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.841042+00:00", "trade", 9.02, 59.0]
["2026-09-21T13:57:58.841042+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:58.841079+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:58.841086+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:58.841094+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:58.841102+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:58.841111+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.841118+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.841125+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.841189+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.842340+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:57:58.843512+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.849456+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.856707+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:57:58.861525+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.863355+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.863388+00:00", "trade", 9.02, 84.0]
["2026-09-21T13:57:58.863392+00:00", "trade", 9.02, 120.0]
["2026-09-21T13:57:58.863419+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.863734+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.880781+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.941280+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:57:58.941592+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.941803+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.942050+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:58.942285+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:57:59.114446+00:00", "trade", 9.015, 64.0]
["2026-09-21T13:57:59.219058+00:00", "trade", 9.0199, 1000.0]
["2026-09-21T13:57:59.517818+00:00", "trade", 9.015, 13.0]
["2026-09-21T13:57:59.520278+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:57:59.826305+00:00", "trade", 9.015, 1000.0]
["2026-09-21T13:57:59.948019+00:00", "trade", 9.0199, 850.0]
["2026-09-21T13:58:00.435606+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:58:00.737625+00:00", "trade", 9.02, 1000.0]
["2026-09-21T13:58:00.801609+00:00", "trade", 9.0176, 20.0]
["2026-09-21T13:58:01.005295+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:58:01.292086+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:01.306574+00:00", "trade", 9.02, 2550.0]
["2026-09-21T13:58:01.310251+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:58:02.160354+00:00", "trade", 9.0175, 7.0]
["2026-09-21T13:58:02.213212+00:00", "trade", 9.015, 33.0]
["2026-09-21T13:58:02.676608+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:58:02.676949+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.676974+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.677645+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.710471+00:00", "trade", 9.0197, 2000.0]
["2026-09-21T13:58:02.710896+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.711386+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.711404+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.711836+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:02.727432+00:00", "trade", 9.0199, 555.0]
["2026-09-21T13:58:02.739430+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:58:03.015487+00:00", "trade", 9.015, 450.0]
["2026-09-21T13:58:03.029436+00:00", "trade", 9.015, 600.0]
["2026-09-21T13:58:03.029436+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:58:03.029499+00:00", "trade", 9.015, 44.0]
["2026-09-21T13:58:03.029510+00:00", "trade", 9.015, 44.0]
["2026-09-21T13:58:03.029596+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:58:03.029626+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:58:03.029644+00:00", "trade", 9.015, 86.0]
["2026-09-21T13:58:03.029660+00:00", "trade", 9.015, 153.0]
["2026-09-21T13:58:03.029662+00:00", "trade", 9.015, 172.0]
["2026-09-21T13:58:03.029665+00:00", "trade", 9.015, 60.0]
["2026-09-21T13:58:03.029707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.029714+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.029731+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.029920+00:00", "trade", 9.015, 200.0]
["2026-09-21T13:58:03.030050+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:58:03.030444+00:00", "trade", 9.02, 86.0]
["2026-09-21T13:58:03.030444+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:58:03.030444+00:00", "quote", 9.02, 9.02]
["2026-09-21T13:58:03.030464+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:58:03.030502+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:58:03.030504+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:58:03.030507+00:00", "trade", 9.02, 167.0]
["2026-09-21T13:58:03.030507+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:58:03.030508+00:00", "trade", 9.02, 55.0]
["2026-09-21T13:58:03.030518+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:58:03.030518+00:00", "trade", 9.02, 72.0]
["2026-09-21T13:58:03.030518+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.030527+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:58:03.030527+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.030529+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:58:03.030544+00:00", "trade", 9.02, 74.0]
["2026-09-21T13:58:03.030624+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:58:03.030877+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.030899+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.034856+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.087766+00:00", "trade", 9.015, 500.0]
["2026-09-21T13:58:03.169993+00:00", "trade", 9.0119, 156.0]
["2026-09-21T13:58:03.188507+00:00", "trade", 9.0175, 11.0]
["2026-09-21T13:58:03.188876+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:58:03.227707+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.264627+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.265103+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.266054+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296560+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296575+00:00", "trade", 9.01, 47.0]
["2026-09-21T13:58:03.296578+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296581+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296914+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296918+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:03.296927+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:03.296929+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296947+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296954+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.296998+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.297006+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.297019+00:00", "trade", 9.01, 95.0]
["2026-09-21T13:58:03.297022+00:00", "trade", 9.01, 122.0]
["2026-09-21T13:58:03.297024+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:58:03.297040+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.297053+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:58:03.297069+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.297084+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.297588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.298755+00:00", "trade", 9.01, 2948.0]
["2026-09-21T13:58:03.298796+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.299895+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.300351+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:03.810714+00:00", "trade", 9.02, 55.0]
["2026-09-21T13:58:03.865812+00:00", "trade", 9.015, 3.0]
["2026-09-21T13:58:03.865821+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:58:04.219281+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:58:04.220199+00:00", "trade", 9.015, 2.0]
["2026-09-21T13:58:04.454586+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:58:04.454617+00:00", "trade", 9.015, 20.0]
["2026-09-21T13:58:04.820086+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:58:04.820117+00:00", "trade", 9.015, 30.0]
["2026-09-21T13:58:04.820222+00:00", "trade", 9.015, 69.0]
["2026-09-21T13:58:04.820264+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:58:04.905998+00:00", "trade", 9.015, 154.0]
["2026-09-21T13:58:04.919507+00:00", "trade", 9.0167, 72.0]
["2026-09-21T13:58:04.941144+00:00", "trade", 9.0167, 1.0]
["2026-09-21T13:58:05.201225+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:05.231475+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:05.232450+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:05.232904+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:05.427583+00:00", "trade", 9.015, 446.0]
["2026-09-21T13:58:05.428694+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:05.429133+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:05.444715+00:00", "trade", 9.02, 914.0]
["2026-09-21T13:58:05.585409+00:00", "trade", 9.0167, 2.0]
["2026-09-21T13:58:05.697263+00:00", "trade", 9.0101, 100.0]
["2026-09-21T13:58:05.743180+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:58:05.891702+00:00", "trade", 9.0176, 33.0]
["2026-09-21T13:58:05.891722+00:00", "trade", 9.0176, 1.0]
["2026-09-21T13:58:07.031900+00:00", "trade", 9.0123, 92.0]
["2026-09-21T13:58:07.071304+00:00", "trade", 9.0123, 458.0]
["2026-09-21T13:58:07.256865+00:00", "trade", 9.02, 81.0]
["2026-09-21T13:58:07.734551+00:00", "trade", 9.0186, 1.0]
["2026-09-21T13:58:07.734656+00:00", "trade", 9.0176, 25.0]
["2026-09-21T13:58:07.805082+00:00", "trade", 9.018, 1.0]
["2026-09-21T13:58:07.907746+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:58:08.255484+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:58:08.255494+00:00", "trade", 9.015, 10.0]
["2026-09-21T13:58:08.621639+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:58:08.638475+00:00", "trade", 9.02, 34.0]
["2026-09-21T13:58:08.665248+00:00", "trade", 9.015, 56.0]
["2026-09-21T13:58:08.665311+00:00", "trade", 9.015, 144.0]
["2026-09-21T13:58:08.713350+00:00", "trade", 9.0175, 528.0]
["2026-09-21T13:58:08.735076+00:00", "trade", 9.0175, 1.0]
["2026-09-21T13:58:08.923446+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:58:08.923448+00:00", "trade", 9.02, 48.0]
["2026-09-21T13:58:08.923475+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:08.923482+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:08.923824+00:00", "trade", 9.02, 53.0]
["2026-09-21T13:58:08.923834+00:00", "trade", 9.02, 53.0]
["2026-09-21T13:58:08.923840+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:08.923997+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:08.924124+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:08.924169+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:09.017832+00:00", "trade", 9.015, 350.0]
["2026-09-21T13:58:09.439607+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:58:09.471684+00:00", "trade", 9.0177, 22.0]
["2026-09-21T13:58:09.623529+00:00", "trade", 9.0167, 2.0]
["2026-09-21T13:58:09.648455+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:09.849065+00:00", "trade", 9.0133, 9.0]
["2026-09-21T13:58:09.870276+00:00", "trade", 9.0133, 1.0]
["2026-09-21T13:58:09.871165+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:09.871558+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:09.871569+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:09.872007+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.033114+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.086461+00:00", "trade", 9.0199, 10.0]
["2026-09-21T13:58:10.110293+00:00", "trade", 9.0199, 1.0]
["2026-09-21T13:58:10.136772+00:00", "trade", 9.0126, 25.0]
["2026-09-21T13:58:10.221895+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.221902+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407498+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407506+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407515+00:00", "trade", 9.02, 52.0]
["2026-09-21T13:58:10.407518+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:58:10.407529+00:00", "trade", 9.02, 3735.0]
["2026-09-21T13:58:10.407534+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:58:10.407534+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407546+00:00", "trade", 9.02, 59.0]
["2026-09-21T13:58:10.407546+00:00", "trade", 9.02, 96.0]
["2026-09-21T13:58:10.407549+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407557+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407571+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407585+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407586+00:00", "trade", 9.019, 299.0]
["2026-09-21T13:58:10.407593+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407843+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407863+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:58:10.407966+00:00", "trade", 9.02, 93.0]
["2026-09-21T13:58:10.407966+00:00", "trade", 9.02, 75.0]
["2026-09-21T13:58:10.407967+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:58:10.407968+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:58:10.407968+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:58:10.407989+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.407994+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.408042+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.408071+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416680+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:58:10.416681+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:58:10.416683+00:00", "trade", 9.03, 345.0]
["2026-09-21T13:58:10.416695+00:00", "trade", 9.03, 155.0]
["2026-09-21T13:58:10.416696+00:00", "trade", 9.03, 50.0]
["2026-09-21T13:58:10.416704+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416709+00:00", "trade", 9.03, 165.0]
["2026-09-21T13:58:10.416710+00:00", "trade", 9.03, 3142.0]
["2026-09-21T13:58:10.416710+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416724+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416731+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416738+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416745+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416764+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416771+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416777+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416977+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.416979+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:58:10.416997+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417030+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417036+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417037+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:58:10.417041+00:00", "trade", 9.03, 4335.0]
["2026-09-21T13:58:10.417043+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417060+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:58:10.417084+00:00", "trade", 9.03, 16.0]
["2026-09-21T13:58:10.417086+00:00", "trade", 9.03, 170.0]
["2026-09-21T13:58:10.417086+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:58:10.417086+00:00", "trade", 9.03, 208.0]
["2026-09-21T13:58:10.417086+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417096+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:58:10.417132+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417271+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417297+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:58:10.417301+00:00", "trade", 9.03, 92.0]
["2026-09-21T13:58:10.417301+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:58:10.417302+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:58:10.417303+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:58:10.417336+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:58:10.417374+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417381+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417396+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417410+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417449+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417456+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417468+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417505+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.417978+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.418693+00:00", "trade", 9.04, 496.0]
["2026-09-21T13:58:10.419003+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419009+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419033+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419042+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:10.419048+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419051+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:10.419051+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419058+00:00", "trade", 9.04, 209.0]
["2026-09-21T13:58:10.419058+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:58:10.419058+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419063+00:00", "trade", 9.04, 2500.0]
["2026-09-21T13:58:10.419066+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419069+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:10.419070+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:10.419081+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419390+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:58:10.419414+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:10.419416+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:58:10.419418+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:58:10.419418+00:00", "trade", 9.04, 32.0]
["2026-09-21T13:58:10.419418+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:58:10.419429+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:58:10.419450+00:00", "trade", 9.0399, 50.0]
["2026-09-21T13:58:10.419456+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:58:10.419487+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.419494+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.419515+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.419642+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.419940+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.419965+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.420284+00:00", "trade", 9.05, 16800.0]
["2026-09-21T13:58:10.420325+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.420355+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.421189+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.422277+00:00", "trade", 9.0462, 47284.0]
["2026-09-21T13:58:10.422566+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:58:10.424645+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:58:10.425839+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.425865+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.427683+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:58:10.428691+00:00", "trade", 9.045, 8.0]
["2026-09-21T13:58:10.432104+00:00", "trade", 9.045, 120.0]
["2026-09-21T13:58:10.437765+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:58:10.449589+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.449887+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.450150+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.485288+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:58:10.608127+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.608506+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.613411+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:58:10.613574+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.613658+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.613707+00:00", "trade", 9.045, 17.0]
["2026-09-21T13:58:10.613873+00:00", "trade", 9.045, 17.0]
["2026-09-21T13:58:10.613879+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.613908+00:00", "trade", 9.045, 10.0]
["2026-09-21T13:58:10.613952+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.614020+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.614059+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.619827+00:00", "trade", 9.04, 17.0]
["2026-09-21T13:58:10.620234+00:00", "trade", 9.045, 17.0]
["2026-09-21T13:58:10.625636+00:00", "trade", 9.045, 17.0]
["2026-09-21T13:58:10.658538+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753212+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:10.753212+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753213+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:58:10.753214+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:58:10.753216+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:10.753220+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:10.753220+00:00", "trade", 9.05, 35.0]
["2026-09-21T13:58:10.753220+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753222+00:00", "trade", 9.05, 34.0]
["2026-09-21T13:58:10.753223+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:58:10.753227+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:58:10.753233+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753240+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753261+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753295+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753301+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753322+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753329+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753408+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753475+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753482+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753514+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:58:10.753538+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753568+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753648+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753667+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753699+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753793+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:58:10.753810+00:00", "trade", 9.05, 90.0]
["2026-09-21T13:58:10.753812+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:10.753813+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:58:10.753813+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:58:10.753813+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:58:10.753823+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:10.753863+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:10.753875+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:10.753891+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.753893+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.753897+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.753964+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.754034+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.754093+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.754158+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:58:10.754300+00:00", "trade", 9.05, 600.0]
["2026-09-21T13:58:10.754718+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.754766+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755119+00:00", "trade", 9.06, 35.0]
["2026-09-21T13:58:10.755131+00:00", "trade", 9.06, 65.0]
["2026-09-21T13:58:10.755135+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755136+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:10.755140+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:58:10.755228+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:58:10.755229+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:10.755230+00:00", "trade", 9.06, 90.0]
["2026-09-21T13:58:10.755231+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:10.755235+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:58:10.755236+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755243+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755271+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755278+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755285+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755292+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755541+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:10.755544+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:10.755615+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:10.755676+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:10.755676+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755683+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755690+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755697+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755706+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755814+00:00", "trade", 9.06, 12.0]
["2026-09-21T13:58:10.755823+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755909+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.755916+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.756015+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.756714+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.757221+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.757772+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.757871+00:00", "trade", 9.06, 700.0]
["2026-09-21T13:58:10.768675+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.768700+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.769393+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.787756+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.787780+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.855449+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:10.855675+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.026320+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.026346+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.113973+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.123780+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.123805+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.172561+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.172591+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.264238+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.264266+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.279876+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.400192+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:58:11.400256+00:00", "trade", 9.07, 45.0]
["2026-09-21T13:58:11.569255+00:00", "trade", 9.0675, 1.0]
["2026-09-21T13:58:11.606679+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.606706+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.620056+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.626786+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.632677+00:00", "trade", 9.0699, 1080.0]
["2026-09-21T13:58:11.650378+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.652908+00:00", "trade", 9.065, 350.0]
["2026-09-21T13:58:11.670476+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.674602+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.683031+00:00", "trade", 9.065, 60.0]
["2026-09-21T13:58:11.747558+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.769280+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:58:11.777603+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.783833+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:58:11.784477+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:11.784478+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.784509+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:11.867922+00:00", "trade", 9.07, 122.0]
["2026-09-21T13:58:11.897526+00:00", "trade", 9.065, 60.0]
["2026-09-21T13:58:11.911827+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:12.022472+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:12.072356+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:12.192180+00:00", "trade", 9.07, 120.0]
["2026-09-21T13:58:12.226139+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:12.243230+00:00", "trade", 9.0625, 3.0]
["2026-09-21T13:58:12.266538+00:00", "trade", 9.0625, 1.0]
["2026-09-21T13:58:12.269987+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:12.408070+00:00", "trade", 9.065, 10.0]
["2026-09-21T13:58:12.447618+00:00", "trade", 9.0601, 22.0]
["2026-09-21T13:58:12.638241+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:12.748970+00:00", "trade", 9.065, 60.0]
["2026-09-21T13:58:12.749417+00:00", "trade", 9.065, 2000.0]
["2026-09-21T13:58:12.780592+00:00", "trade", 9.0675, 3.0]
["2026-09-21T13:58:12.846624+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:12.854493+00:00", "trade", 9.0682, 161.0]
["2026-09-21T13:58:12.934152+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:12.988554+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:58:13.036826+00:00", "trade", 9.0657, 555.0]
["2026-09-21T13:58:13.092727+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.141761+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.411424+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.455431+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.458681+00:00", "trade", 9.065, 84.0]
["2026-09-21T13:58:13.460827+00:00", "trade", 9.0699, 84.0]
["2026-09-21T13:58:13.461893+00:00", "trade", 9.06, 878.0]
["2026-09-21T13:58:13.510508+00:00", "trade", 9.065, 794.0]
["2026-09-21T13:58:13.518739+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:58:13.523063+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:58:13.523551+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.523560+00:00", "trade", 9.065, 74.0]
["2026-09-21T13:58:13.524741+00:00", "trade", 9.065, 52.0]
["2026-09-21T13:58:13.538022+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:58:13.568808+00:00", "trade", 9.065, 17.0]
["2026-09-21T13:58:13.570857+00:00", "trade", 9.0699, 17.0]
["2026-09-21T13:58:13.583378+00:00", "trade", 9.0633, 1.0]
["2026-09-21T13:58:13.742344+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:13.781877+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T13:58:13.834650+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:13.834650+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.834652+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:13.834654+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:58:13.834655+00:00", "trade", 9.06, 320.0]
["2026-09-21T13:58:13.834656+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.834657+00:00", "trade", 9.06, 330.0]
["2026-09-21T13:58:13.834664+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.834671+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.834680+00:00", "trade", 9.06, 4315.0]
["2026-09-21T13:58:13.834686+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.834706+00:00", "trade", 9.06, 1455.0]
["2026-09-21T13:58:13.834707+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:13.834710+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:13.834714+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.834985+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:13.834999+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:58:13.834999+00:00", "trade", 9.06, 60.0]
["2026-09-21T13:58:13.835012+00:00", "trade", 9.06, 40.0]
["2026-09-21T13:58:13.835039+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:13.835041+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:58:13.835041+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.835044+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:13.835147+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.835159+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.835167+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:13.835243+00:00", "trade", 9.06, 88.0]
["2026-09-21T13:58:13.835246+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:13.835289+00:00", "trade", 9.06, 12.0]
["2026-09-21T13:58:13.835289+00:00", "trade", 9.06, 88.0]
["2026-09-21T13:58:13.835306+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835324+00:00", "trade", 9.06, 12.0]
["2026-09-21T13:58:13.835378+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835393+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835395+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835400+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835408+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835474+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835560+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835567+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835585+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835640+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835662+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.835704+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.836236+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.836274+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.836302+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.836834+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.836867+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.839864+00:00", "trade", 9.055, 7.0]
["2026-09-21T13:58:13.839931+00:00", "trade", 9.055, 7.0]
["2026-09-21T13:58:13.840051+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:13.840075+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.840107+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.840736+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.849725+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.853625+00:00", "trade", 9.05, 7.0]
["2026-09-21T13:58:13.880337+00:00", "trade", 9.055, 7.0]
["2026-09-21T13:58:13.897539+00:00", "trade", 9.0428, 500.0]
["2026-09-21T13:58:13.935201+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.935777+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.936196+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:58:13.979190+00:00", "trade", 9.05, 10.0]
["2026-09-21T13:58:14.615935+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:58:14.977399+00:00", "trade", 9.0544, 100.0]
["2026-09-21T13:58:15.013695+00:00", "trade", 9.0465, 2.0]
["2026-09-21T13:58:15.036328+00:00", "trade", 9.0465, 1.0]
["2026-09-21T13:58:15.117209+00:00", "trade", 9.058, 1680.0]
["2026-09-21T13:58:15.117993+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118120+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118126+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118482+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118627+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118681+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118703+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.118913+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.118966+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.118986+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119154+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119310+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.119361+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.119428+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119478+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119490+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119546+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119605+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.119894+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119968+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.119989+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.120220+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.120223+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.120275+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.120429+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.120450+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.120484+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.120496+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.120638+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.120892+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.121224+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.121276+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.121386+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.121402+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.121442+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.121468+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.121846+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.121857+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.121863+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.122169+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.122174+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.122226+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.122333+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.122351+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.122387+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.122794+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123123+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.123175+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.123254+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123274+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123309+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123333+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123571+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123596+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.123715+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123751+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123855+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.123909+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.124053+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.126739+00:00", "trade", 9.0595, 1.0]
["2026-09-21T13:58:15.126779+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.126786+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.126816+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.127019+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.127044+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.127415+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.174724+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.174781+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.174787+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.175234+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.176130+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.176766+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.176814+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.177128+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.177212+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.180719+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.180745+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.181114+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.181444+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.181940+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.182392+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.223958+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.227641+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.228091+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.275182+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.303343+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.303368+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.303765+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.304096+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:58:15.326957+00:00", "trade", 9.0513, 986.0]
["2026-09-21T13:58:15.376264+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.376749+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.376760+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.434337+00:00", "trade", 9.055, 3.0]
["2026-09-21T13:58:15.471408+00:00", "trade", 9.055, 3.0]
["2026-09-21T13:58:15.475291+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.761877+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.762378+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:15.802354+00:00", "trade", 9.055, 3.0]
["2026-09-21T13:58:15.875660+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:16.062911+00:00", "trade", 9.055, 5.0]
["2026-09-21T13:58:16.063643+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:58:16.338952+00:00", "trade", 9.0575, 4.0]
["2026-09-21T13:58:16.373207+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:58:16.471583+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:16.572986+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:16.589927+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:16.592516+00:00", "trade", 9.055, 500.0]
["2026-09-21T13:58:16.686762+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:58:16.714792+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:58:16.748072+00:00", "trade", 9.055, 2.0]
["2026-09-21T13:58:16.752135+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:58:16.903346+00:00", "trade", 9.058, 3.0]
["2026-09-21T13:58:16.921769+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:58:16.935393+00:00", "trade", 9.0554, 400.0]
["2026-09-21T13:58:16.945807+00:00", "trade", 9.054, 15.0]
["2026-09-21T13:58:16.959727+00:00", "trade", 9.058, 75.0]
["2026-09-21T13:58:17.133131+00:00", "trade", 9.055, 500.0]
["2026-09-21T13:58:17.167666+00:00", "trade", 9.0599, 125.0]
["2026-09-21T13:58:17.196229+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:58:17.233352+00:00", "trade", 9.06, 95.0]
["2026-09-21T13:58:17.493911+00:00", "trade", 9.06, 20.0]
["2026-09-21T13:58:17.630254+00:00", "trade", 9.055, 1000.0]
["2026-09-21T13:58:17.790919+00:00", "trade", 9.0598, 544.0]
["2026-09-21T13:58:17.798238+00:00", "trade", 9.0597, 1.0]
["2026-09-21T13:58:17.861756+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:17.910366+00:00", "trade", 9.055, 1000.0]
["2026-09-21T13:58:17.911590+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:17.912050+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.026252+00:00", "trade", 9.0501, 2000.0]
["2026-09-21T13:58:18.044502+00:00", "trade", 9.055, 100.0]
["2026-09-21T13:58:18.213514+00:00", "trade", 9.055, 4.0]
["2026-09-21T13:58:18.317057+00:00", "trade", 9.0598, 100.0]
["2026-09-21T13:58:18.324778+00:00", "trade", 9.0577, 30.0]
["2026-09-21T13:58:18.378751+00:00", "trade", 9.0525, 11.0]
["2026-09-21T13:58:18.411087+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:58:18.479623+00:00", "trade", 9.051, 200.0]
["2026-09-21T13:58:18.624274+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:58:18.695993+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.696040+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.696380+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.696871+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.697372+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.697766+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.868941+00:00", "trade", 9.058, 60.0]
["2026-09-21T13:58:18.887720+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:58:18.917389+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:58:18.917390+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:58:18.917392+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:58:18.917393+00:00", "trade", 9.07, 78.0]
["2026-09-21T13:58:18.917432+00:00", "quote", 9.06, 9.06]
["2026-09-21T13:58:18.917445+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:58:18.917447+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917449+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917455+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917503+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917509+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917522+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917550+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917659+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917673+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917697+00:00", "trade", 9.07, 1720.0]
["2026-09-21T13:58:18.917698+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917756+00:00", "trade", 9.07, 2037.0]
["2026-09-21T13:58:18.917757+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917770+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917781+00:00", "trade", 9.07, 23.0]
["2026-09-21T13:58:18.917790+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917804+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917820+00:00", "trade", 9.07, 23.0]
["2026-09-21T13:58:18.917827+00:00", "trade", 9.07, 1289.0]
["2026-09-21T13:58:18.917831+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917908+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.917918+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:18.918002+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:58:18.918003+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:58:18.918006+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:18.918011+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:18.918042+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:18.918080+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.918104+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.918175+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.918200+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.918520+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.918545+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.919138+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.919163+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.964469+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:18.964496+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082010+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082051+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082373+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082438+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082813+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082824+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082831+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.082900+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.083311+00:00", "trade", 9.078, 500.0]
["2026-09-21T13:58:19.468266+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:19.506134+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:19.506158+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:58:19.506248+00:00", "trade", 9.075, 9.0]
["2026-09-21T13:58:19.628790+00:00", "trade", 9.0782, 550.0]
["2026-09-21T13:58:19.628855+00:00", "trade", 9.0782, 1.0]
["2026-09-21T13:58:19.715360+00:00", "trade", 9.075, 20.0]
["2026-09-21T13:58:19.857477+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:58:20.112015+00:00", "trade", 9.078, 1000.0]
["2026-09-21T13:58:20.112451+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.112966+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.113059+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:20.117483+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.117512+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118280+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118594+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118612+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.118612+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.118636+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118643+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118657+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118670+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118677+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118690+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118697+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118698+00:00", "trade", 9.08, 33.0]
["2026-09-21T13:58:20.118700+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.118700+00:00", "trade", 9.08, 1567.0]
["2026-09-21T13:58:20.118700+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118711+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118712+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:58:20.118718+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118725+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.118787+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:58:20.118919+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119063+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119064+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:58:20.119065+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119073+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119099+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119162+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119186+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119186+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.119265+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.123056+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.123077+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.126908+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.127303+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.127328+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.134965+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.134992+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.150431+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.150445+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.150455+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.150539+00:00", "trade", 9.08, 233.0]
["2026-09-21T13:58:20.150539+00:00", "trade", 9.08, 67.0]
["2026-09-21T13:58:20.150539+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.150601+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.150613+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.150620+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.150640+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.150750+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.150910+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.151076+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155044+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:58:20.155045+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:58:20.155047+00:00", "trade", 9.08, 432.0]
["2026-09-21T13:58:20.155048+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155051+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155052+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155059+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155065+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155240+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155241+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:58:20.155242+00:00", "trade", 9.08, 80.0]
["2026-09-21T13:58:20.155296+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155303+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155317+00:00", "trade", 9.085, 21.0]
["2026-09-21T13:58:20.155318+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:58:20.155320+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155325+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:58:20.155328+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155335+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155335+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155347+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155347+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155354+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155355+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155366+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:58:20.155367+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:58:20.155368+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:58:20.155369+00:00", "trade", 9.08, 70.0]
["2026-09-21T13:58:20.155390+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155392+00:00", "trade", 9.085, 21.0]
["2026-09-21T13:58:20.155410+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155422+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.155423+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:58:20.155423+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:58:20.155452+00:00", "trade", 9.085, 42.0]
["2026-09-21T13:58:20.155460+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.155464+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:58:20.155464+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:58:20.155467+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.155479+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.155498+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.155503+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:58:20.155516+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155544+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.155567+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:20.155590+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:58:20.155593+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:20.155594+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:58:20.155597+00:00", "trade", 9.08, 9.0]
["2026-09-21T13:58:20.155600+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.155616+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.155624+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:58:20.155626+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.155646+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.155652+00:00", "trade", 9.08, 169.0]
["2026-09-21T13:58:20.155654+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155664+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155665+00:00", "trade", 9.08, 23.0]
["2026-09-21T13:58:20.155688+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155710+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155712+00:00", "trade", 9.085, 184.0]
["2026-09-21T13:58:20.155714+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155721+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155728+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155744+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.155810+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155826+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155833+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.155878+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.155920+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156029+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156061+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156372+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:58:20.156373+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:58:20.156374+00:00", "trade", 9.08, 78.0]
["2026-09-21T13:58:20.156375+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.156381+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:58:20.156388+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156395+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156540+00:00", "trade", 9.08, 156.0]
["2026-09-21T13:58:20.156542+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:58:20.156754+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156763+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156771+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156779+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:58:20.156780+00:00", "trade", 9.08, 33.0]
["2026-09-21T13:58:20.156788+00:00", "trade", 9.08, 184.0]
["2026-09-21T13:58:20.156789+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156793+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156830+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156860+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156898+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156942+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156946+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156947+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.156953+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.157063+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.157073+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.157235+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.157250+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.158628+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:58:20.159591+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.159759+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:58:20.160916+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.160945+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.160981+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.161005+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.161443+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.165591+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.172091+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:58:20.181329+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.181361+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.181738+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.182095+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.182206+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.182259+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.182718+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:20.190312+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.209767+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:58:20.223911+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.223932+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.223982+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:58:20.224477+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.224618+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.230514+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.231159+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.238666+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:58:20.239870+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:58:20.240288+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.240651+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.240780+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.240821+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.241559+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.243987+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.244724+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.244840+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.245174+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.245207+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.245546+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.245680+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.245996+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.246043+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.246364+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.246506+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.246812+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.246873+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.247178+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.247380+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.247667+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.247745+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.248032+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.248226+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.248480+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.248587+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.248667+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:58:20.248847+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.249057+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.249297+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.249419+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.249481+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.256878+00:00", "trade", 9.089, 373.0]
["2026-09-21T13:58:20.276697+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.300822+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.301219+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.301512+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:58:20.301522+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.303421+00:00", "trade", 9.08, 33.0]
["2026-09-21T13:58:20.335105+00:00", "trade", 9.085, 357.0]
["2026-09-21T13:58:20.336566+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.336578+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.418422+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:58:20.418456+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:58:20.418526+00:00", "trade", 9.085, 2490.0]
["2026-09-21T13:58:20.419016+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.419189+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.419555+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.419680+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420025+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420050+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420095+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420139+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420152+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:58:20.420422+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420597+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420849+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.420921+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.421062+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.421070+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.421080+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.421281+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.421357+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.421386+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.421558+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.421745+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.421928+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.422016+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.422026+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.422038+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.422248+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:20.422287+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.422385+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.422468+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.422628+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.428358+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:20.433312+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.458000+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:20.458741+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:20.458741+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.458742+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:58:20.458781+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.458813+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.499484+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:20.571835+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:20.587113+00:00", "trade", 9.0797, 74.0]
["2026-09-21T13:58:20.592911+00:00", "trade", 9.0798, 26.0]
["2026-09-21T13:58:20.640182+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:20.734988+00:00", "trade", 9.0799, 200.0]
["2026-09-21T13:58:21.258102+00:00", "trade", 9.078, 120.0]
["2026-09-21T13:58:21.303852+00:00", "trade", 9.0701, 100.0]
["2026-09-21T13:58:21.304661+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:21.305121+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:21.305181+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:21.397681+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:21.438390+00:00", "trade", 9.0713, 165.0]
["2026-09-21T13:58:21.533353+00:00", "trade", 9.0785, 1000.0]
["2026-09-21T13:58:21.602990+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:58:21.607173+00:00", "trade", 9.0776, 20.0]
["2026-09-21T13:58:21.991101+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:22.019072+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:58:22.095931+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:58:22.144497+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.144998+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.145093+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.145466+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.145575+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.172618+00:00", "trade", 9.0725, 2.0]
["2026-09-21T13:58:22.246815+00:00", "trade", 9.0799, 197.0]
["2026-09-21T13:58:22.246847+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:22.247133+00:00", "trade", 9.0799, 100.0]
["2026-09-21T13:58:22.247216+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:22.247362+00:00", "trade", 9.0799, 100.0]
["2026-09-21T13:58:22.247587+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:22.247613+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:22.248042+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:58:22.248409+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.248759+00:00", "trade", 9.08, 95.0]
["2026-09-21T13:58:22.248762+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.251638+00:00", "trade", 9.08, 900.0]
["2026-09-21T13:58:22.252382+00:00", "trade", 9.08, 4900.0]
["2026-09-21T13:58:22.252777+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.257954+00:00", "trade", 9.08, 351.0]
["2026-09-21T13:58:22.264710+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:58:22.293375+00:00", "trade", 9.0787, 551.0]
["2026-09-21T13:58:22.293434+00:00", "trade", 9.0787, 1.0]
["2026-09-21T13:58:22.528602+00:00", "trade", 9.0701, 50.0]
["2026-09-21T13:58:22.529206+00:00", "trade", 9.08, 77.0]
["2026-09-21T13:58:22.529398+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.529851+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:22.529865+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:23.167661+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:58:23.171266+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:58:23.182417+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:58:23.194640+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:58:23.249549+00:00", "trade", 9.0795, 3000.0]
["2026-09-21T13:58:23.250127+00:00", "trade", 9.08, 174.0]
["2026-09-21T13:58:23.250146+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:23.250154+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:23.250161+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:23.250175+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:23.250196+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:23.250523+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:23.250591+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250598+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250612+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250619+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250759+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250779+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250814+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250906+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250939+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.250975+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.251726+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.255526+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.282196+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.282221+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.384409+00:00", "trade", 9.0899, 1100.0]
["2026-09-21T13:58:23.436724+00:00", "trade", 9.0875, 3.0]
["2026-09-21T13:58:23.761502+00:00", "trade", 9.0851, 100.0]
["2026-09-21T13:58:23.932890+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.932917+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:23.935207+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.134225+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.134327+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.201844+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.202091+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.203026+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.203465+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:24.217571+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:58:24.254630+00:00", "trade", 9.0851, 1.0]
["2026-09-21T13:58:24.267317+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:24.267591+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:58:24.434756+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:58:24.461465+00:00", "trade", 9.085, 5000.0]
["2026-09-21T13:58:24.495048+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:58:24.669618+00:00", "trade", 9.0881, 100.0]
["2026-09-21T13:58:24.675215+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.007476+00:00", "trade", 9.085, 91.0]
["2026-09-21T13:58:25.011793+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:58:25.031088+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:58:25.058890+00:00", "trade", 9.08, 80.0]
["2026-09-21T13:58:25.061339+00:00", "trade", 9.088, 836.0]
["2026-09-21T13:58:25.173604+00:00", "trade", 9.0816, 125.0]
["2026-09-21T13:58:25.251633+00:00", "trade", 9.0897, 60.0]
["2026-09-21T13:58:25.317860+00:00", "trade", 9.085, 80.0]
["2026-09-21T13:58:25.319893+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.320134+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.320511+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.320567+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.320969+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.362232+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.558500+00:00", "trade", 9.0826, 1.0]
["2026-09-21T13:58:25.686018+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.717879+00:00", "trade", 9.085, 60.0]
["2026-09-21T13:58:25.872322+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.872783+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:25.873062+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:26.366915+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:58:26.397102+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:26.544905+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:26.561365+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:26.675459+00:00", "trade", 9.088, 20.0]
["2026-09-21T13:58:26.972168+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:58:26.972973+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:26.973433+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:26.982113+00:00", "trade", 9.0881, 77.0]
["2026-09-21T13:58:26.982476+00:00", "trade", 9.0881, 1.0]
["2026-09-21T13:58:27.154420+00:00", "trade", 9.0815, 200.0]
["2026-09-21T13:58:27.155220+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.155685+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.290711+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.639120+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:58:27.639128+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:58:27.639138+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:58:27.639315+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:58:27.639357+00:00", "trade", 9.0899, 195.0]
["2026-09-21T13:58:27.639372+00:00", "trade", 9.09, 36.0]
["2026-09-21T13:58:27.639473+00:00", "trade", 9.09, 400.0]
["2026-09-21T13:58:27.639577+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:58:27.639711+00:00", "trade", 9.09, 264.0]
["2026-09-21T13:58:27.639914+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:58:27.640067+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:58:27.640823+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:58:27.641210+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:58:27.641545+00:00", "trade", 9.0899, 5.0]
["2026-09-21T13:58:27.642273+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:58:27.642405+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:58:27.642782+00:00", "trade", 9.0899, 36.0]
["2026-09-21T13:58:27.643024+00:00", "trade", 9.0899, 400.0]
["2026-09-21T13:58:27.643346+00:00", "trade", 9.0899, 264.0]
["2026-09-21T13:58:27.643781+00:00", "trade", 9.0899, 10456.0]
["2026-09-21T13:58:27.645533+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.645538+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.645548+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.645560+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.645995+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.646243+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.646299+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.646994+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.709699+00:00", "trade", 9.0877, 11.0]
["2026-09-21T13:58:27.787914+00:00", "trade", 9.0104, 163.0]
["2026-09-21T13:58:27.796615+00:00", "trade", 9.0188, 200.0]
["2026-09-21T13:58:27.848303+00:00", "trade", 9.09, 2530.0]
["2026-09-21T13:58:27.848661+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:58:27.849433+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.860931+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.868227+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:58:27.963389+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:27.963437+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:28.025451+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:28.215480+00:00", "trade", 9.0862, 500.0]
["2026-09-21T13:58:28.416408+00:00", "trade", 9.0899, 350.0]
["2026-09-21T13:58:28.421044+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:58:28.601896+00:00", "trade", 9.085, 1320.0]
["2026-09-21T13:58:28.791036+00:00", "trade", 9.085, 25.0]
["2026-09-21T13:58:28.806675+00:00", "trade", 9.0274, 100.0]
["2026-09-21T13:58:28.834825+00:00", "trade", 9.085, 500.0]
["2026-09-21T13:58:28.906073+00:00", "trade", 9.0826, 33.0]
["2026-09-21T13:58:28.906449+00:00", "trade", 9.0826, 1.0]
["2026-09-21T13:58:28.916616+00:00", "trade", 9.0877, 50.0]
["2026-09-21T13:58:28.933623+00:00", "trade", 9.085, 320.0]
["2026-09-21T13:58:28.939357+00:00", "trade", 9.0858, 1.0]
["2026-09-21T13:58:29.002286+00:00", "trade", 9.085, 780.0]
["2026-09-21T13:58:29.122397+00:00", "trade", 9.0887, 1000.0]
["2026-09-21T13:58:29.224612+00:00", "trade", 9.085, 18.0]
["2026-09-21T13:58:29.364369+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.511596+00:00", "trade", 9.085, 48.0]
["2026-09-21T13:58:29.527862+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.527909+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.626045+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.626158+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.864877+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.865550+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.865560+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.865607+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.872998+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:58:29.873311+00:00", "trade", 9.085, 8.0]
["2026-09-21T13:58:29.873820+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.874142+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.874152+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:29.882007+00:00", "trade", 9.0801, 700.0]
["2026-09-21T13:58:29.882587+00:00", "trade", 9.0802, 1400.0]
["2026-09-21T13:58:29.882906+00:00", "trade", 9.0803, 2000.0]
["2026-09-21T13:58:29.883777+00:00", "trade", 9.0801, 5800.0]
["2026-09-21T13:58:30.014748+00:00", "trade", 9.085, 1500.0]
["2026-09-21T13:58:30.020042+00:00", "trade", 9.085, 150.0]
["2026-09-21T13:58:30.114169+00:00", "trade", 9.0875, 7.0]
["2026-09-21T13:58:30.118762+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:58:30.135336+00:00", "trade", 9.0879, 100.0]
["2026-09-21T13:58:30.196606+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:58:30.201931+00:00", "trade", 9.085, 2100.0]
["2026-09-21T13:58:30.202375+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:30.244779+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:30.394584+00:00", "trade", 9.085, 60.0]
["2026-09-21T13:58:30.580229+00:00", "trade", 9.085, 75.0]
["2026-09-21T13:58:30.796816+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:58:30.811565+00:00", "trade", 9.085, 50.0]
["2026-09-21T13:58:30.940330+00:00", "trade", 9.085, 400.0]
["2026-09-21T13:58:30.957474+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:30.966185+00:00", "trade", 9.0854, 5000.0]
["2026-09-21T13:58:31.001072+00:00", "trade", 9.085, 428.0]
["2026-09-21T13:58:31.027744+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170445+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170449+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:31.170449+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:58:31.170450+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:58:31.170469+00:00", "trade", 9.08, 98.0]
["2026-09-21T13:58:31.170470+00:00", "trade", 9.08, 191.0]
["2026-09-21T13:58:31.170480+00:00", "trade", 9.08, 53.0]
["2026-09-21T13:58:31.170487+00:00", "trade", 9.08, 856.0]
["2026-09-21T13:58:31.170488+00:00", "trade", 9.08, 58.0]
["2026-09-21T13:58:31.170494+00:00", "trade", 9.08, 42.0]
["2026-09-21T13:58:31.170495+00:00", "trade", 9.08, 58.0]
["2026-09-21T13:58:31.170500+00:00", "trade", 9.08, 1009.0]
["2026-09-21T13:58:31.170508+00:00", "trade", 9.08, 91.0]
["2026-09-21T13:58:31.170509+00:00", "trade", 9.08, 42.0]
["2026-09-21T13:58:31.170510+00:00", "trade", 9.08, 876.0]
["2026-09-21T13:58:31.170514+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:31.170519+00:00", "trade", 9.08, 1009.0]
["2026-09-21T13:58:31.170520+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170540+00:00", "trade", 9.08, 90.0]
["2026-09-21T13:58:31.170540+00:00", "trade", 9.08, 715.0]
["2026-09-21T13:58:31.170542+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:58:31.170543+00:00", "trade", 9.08, 90.0]
["2026-09-21T13:58:31.170569+00:00", "trade", 9.08, 91.0]
["2026-09-21T13:58:31.170586+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170606+00:00", "trade", 9.08, 202.0]
["2026-09-21T13:58:31.170607+00:00", "trade", 9.08, 181.0]
["2026-09-21T13:58:31.170607+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170641+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170651+00:00", "trade", 9.08, 453.0]
["2026-09-21T13:58:31.170657+00:00", "trade", 9.08, 647.0]
["2026-09-21T13:58:31.170658+00:00", "trade", 9.08, 43.0]
["2026-09-21T13:58:31.170684+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170691+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170706+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170729+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170738+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170745+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170752+00:00", "trade", 9.08, 237.0]
["2026-09-21T13:58:31.170752+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170759+00:00", "trade", 9.08, 9.0]
["2026-09-21T13:58:31.170759+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:58:31.170765+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:31.170774+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:31.170776+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:31.170844+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:58:31.170856+00:00", "trade", 9.08, 80.0]
["2026-09-21T13:58:31.170956+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.170965+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.171033+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:31.171049+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:58:31.171053+00:00", "trade", 9.08, 79.0]
["2026-09-21T13:58:31.171059+00:00", "trade", 9.08, 44.0]
["2026-09-21T13:58:31.171061+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:58:31.171068+00:00", "trade", 9.08, 22.0]
["2026-09-21T13:58:31.171103+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:58:31.171107+00:00", "trade", 9.08, 238.0]
["2026-09-21T13:58:31.171107+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:31.171107+00:00", "trade", 9.08, 469.0]
["2026-09-21T13:58:31.171107+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:31.171110+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:58:31.171117+00:00", "trade", 9.08, 9.0]
["2026-09-21T13:58:31.171117+00:00", "trade", 9.08, 54.0]
["2026-09-21T13:58:31.171117+00:00", "trade", 9.08, 46.0]
["2026-09-21T13:58:31.171117+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:31.171126+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:31.171144+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171153+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171161+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171162+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171178+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171228+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171404+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171412+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171457+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.171642+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.175138+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.175561+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.187515+00:00", "trade", 9.075, 1000.0]
["2026-09-21T13:58:31.202046+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:58:31.205941+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.205961+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.205968+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.206008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.206015+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:31.206024+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:58:31.206026+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:58:31.206026+00:00", "trade", 9.07, 236.0]
["2026-09-21T13:58:31.206033+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:31.206034+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:58:31.206040+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:58:31.206041+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:58:31.206041+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:58:31.206068+00:00", "trade", 9.075, 40.0]
["2026-09-21T13:58:31.206080+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:58:31.206087+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:58:31.206099+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:58:31.206106+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:58:31.206119+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:58:31.206141+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:58:31.206148+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:31.206173+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:58:31.206187+00:00", "trade", 9.07, 40.0]
["2026-09-21T13:58:31.206218+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206225+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206259+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206266+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:31.206298+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:31.206338+00:00", "trade", 9.075, 40.0]
["2026-09-21T13:58:31.206338+00:00", "trade", 9.075, 60.0]
["2026-09-21T13:58:31.206387+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:31.206390+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206418+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206425+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206435+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206449+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206460+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206517+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206570+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206618+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.206822+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.207065+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.207214+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.207551+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.207820+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.208272+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.208283+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.208383+00:00", "trade", 9.07, 19.0]
["2026-09-21T13:58:31.208416+00:00", "trade", 9.07, 441.0]
["2026-09-21T13:58:31.209379+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.209647+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:31.211126+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:31.212184+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.212206+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.212213+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.212709+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.212892+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.213395+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.213420+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.214279+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.214645+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.214855+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.214863+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.215598+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.215691+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.216055+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:31.243930+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.319340+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.319828+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.319839+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:31.324130+00:00", "trade", 9.065, 66.0]
["2026-09-21T13:58:31.464021+00:00", "trade", 9.0686, 200.0]
["2026-09-21T13:58:31.504150+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:31.903217+00:00", "trade", 9.0666, 2000.0]
["2026-09-21T13:58:31.945420+00:00", "trade", 9.065, 600.0]
["2026-09-21T13:58:31.946114+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:58:31.946157+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:58:31.946367+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:58:31.947250+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:31.947270+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:31.947338+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:31.948790+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:31.949233+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:58:31.949650+00:00", "trade", 9.065, 454.0]
["2026-09-21T13:58:31.953937+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:58:31.998423+00:00", "trade", 9.0651, 500.0]
["2026-09-21T13:58:31.999577+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:32.126366+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:32.127661+00:00", "trade", 9.0629, 125.0]
["2026-09-21T13:58:32.359646+00:00", "trade", 9.0676, 50.0]
["2026-09-21T13:58:32.674673+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:58:32.755935+00:00", "trade", 9.0699, 50.0]
["2026-09-21T13:58:32.823400+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:32.839957+00:00", "trade", 9.065, 4867.0]
["2026-09-21T13:58:33.217655+00:00", "trade", 9.0672, 1000.0]
["2026-09-21T13:58:33.653214+00:00", "trade", 9.0601, 300.0]
["2026-09-21T13:58:34.174866+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:34.242420+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:34.292839+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:34.331750+00:00", "trade", 9.065, 5.0]
["2026-09-21T13:58:34.332404+00:00", "trade", 9.065, 106.0]
["2026-09-21T13:58:34.466314+00:00", "trade", 9.065, 434.0]
["2026-09-21T13:58:34.466696+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:58:34.597819+00:00", "trade", 9.065, 90.0]
["2026-09-21T13:58:34.983702+00:00", "trade", 9.065, 1000.0]
["2026-09-21T13:58:34.984908+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:34.986185+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:34.987362+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:58:34.990539+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:34.991057+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:34.993865+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:34.993894+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:58:35.002609+00:00", "trade", 9.065, 174.0]
["2026-09-21T13:58:35.043352+00:00", "trade", 9.0677, 100.0]
["2026-09-21T13:58:35.328244+00:00", "trade", 9.0699, 3800.0]
["2026-09-21T13:58:35.421885+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:58:35.421894+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:58:35.421987+00:00", "trade", 9.065, 49.0]
["2026-09-21T13:58:35.528501+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:35.528525+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:35.528861+00:00", "trade", 9.065, 600.0]
["2026-09-21T13:58:35.528911+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:35.529674+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:35.539030+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:58:35.539063+00:00", "trade", 9.069, 100.0]
["2026-09-21T13:58:35.539360+00:00", "trade", 9.07, 34.0]
["2026-09-21T13:58:35.539361+00:00", "trade", 9.07, 134.0]
["2026-09-21T13:58:35.539369+00:00", "trade", 9.07, 775.0]
["2026-09-21T13:58:35.539369+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:58:35.539369+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539376+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539403+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539410+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539417+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539424+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539431+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539471+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539478+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539499+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539538+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539608+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539616+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539656+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:58:35.539732+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:58:35.539775+00:00", "trade", 9.07, 2943.0]
["2026-09-21T13:58:35.539777+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:35.539849+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.539875+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.539917+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:35.539982+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:58:35.540048+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540077+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540082+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540088+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540219+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540293+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540546+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540741+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.540753+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.543426+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:58:35.544126+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.551342+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.551367+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.552006+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.552061+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.558160+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:35.560132+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:58:35.571168+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.571196+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.738292+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.738383+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.738754+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:58:35.738781+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.739217+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.739218+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:35.739262+00:00", "trade", 9.07, 8.0]
["2026-09-21T13:58:36.049306+00:00", "trade", 9.0775, 2.0]
["2026-09-21T13:58:36.192575+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:36.804490+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:36.804866+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:37.072006+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:37.072033+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:37.072539+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:37.109673+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:58:37.117913+00:00", "trade", 9.075, 25.0]
["2026-09-21T13:58:37.253611+00:00", "trade", 9.0733, 83.0]
["2026-09-21T13:58:37.275178+00:00", "trade", 9.0733, 1.0]
["2026-09-21T13:58:37.475449+00:00", "trade", 9.07, 45.0]
["2026-09-21T13:58:37.555036+00:00", "trade", 9.0725, 1.0]
["2026-09-21T13:58:38.326755+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:38.327537+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:58:38.416072+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.416637+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:58:38.416917+00:00", "trade", 9.09, 83.0]
["2026-09-21T13:58:38.417455+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.417540+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:38.417547+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:38.417574+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.417599+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.417612+00:00", "trade", 9.08, 13.0]
["2026-09-21T13:58:38.417686+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:38.417736+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.417875+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:38.417911+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:38.417951+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:58:38.417981+00:00", "trade", 9.08, 38.0]
["2026-09-21T13:58:38.418008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.418131+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:38.420133+00:00", "trade", 9.08, 19.0]
["2026-09-21T13:58:39.224344+00:00", "trade", 9.075, 1000.0]
["2026-09-21T13:58:39.398477+00:00", "trade", 9.075, 106.0]
["2026-09-21T13:58:39.402131+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:39.735492+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:58:39.735502+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:58:39.982545+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:40.002976+00:00", "trade", 9.08, 48.0]
["2026-09-21T13:58:40.003042+00:00", "trade", 9.0796, 48.0]
["2026-09-21T13:58:40.003082+00:00", "trade", 9.0796, 4952.0]
["2026-09-21T13:58:40.003587+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:40.003616+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:40.008969+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:40.221678+00:00", "trade", 9.0793, 18.0]
["2026-09-21T13:58:40.610190+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:40.661097+00:00", "trade", 9.0778, 100.0]
["2026-09-21T13:58:41.140011+00:00", "trade", 9.075, 107.0]
["2026-09-21T13:58:41.140074+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:41.140119+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:41.140161+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:41.140404+00:00", "trade", 9.08, 126.0]
["2026-09-21T13:58:41.140484+00:00", "trade", 9.08, 15.0]
["2026-09-21T13:58:41.140685+00:00", "trade", 9.075, 98.0]
["2026-09-21T13:58:41.172381+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:58:41.186778+00:00", "trade", 9.075, 94.0]
["2026-09-21T13:58:41.222371+00:00", "trade", 9.0762, 110.0]
["2026-09-21T13:58:41.400751+00:00", "trade", 9.08, 40.0]
["2026-09-21T13:58:41.531172+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:41.532658+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:41.636152+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:58:42.135968+00:00", "trade", 9.0775, 12.0]
["2026-09-21T13:58:42.432791+00:00", "trade", 9.075, 20.0]
["2026-09-21T13:58:42.521812+00:00", "trade", 9.0775, 20.0]
["2026-09-21T13:58:42.524237+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:58:42.601939+00:00", "trade", 9.075, 250.0]
["2026-09-21T13:58:42.696148+00:00", "trade", 9.075, 250.0]
["2026-09-21T13:58:42.822816+00:00", "trade", 9.07, 85.0]
["2026-09-21T13:58:42.853559+00:00", "trade", 9.0775, 11.0]
["2026-09-21T13:58:42.887065+00:00", "trade", 9.0775, 20.0]
["2026-09-21T13:58:43.349814+00:00", "trade", 9.0751, 500.0]
["2026-09-21T13:58:43.350484+00:00", "trade", 9.075, 63.0]
["2026-09-21T13:58:43.582595+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:43.845212+00:00", "trade", 9.0799, 1000.0]
["2026-09-21T13:58:43.890922+00:00", "trade", 9.07, 302.0]
["2026-09-21T13:58:43.933878+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:43.987775+00:00", "trade", 9.08, 11.0]
["2026-09-21T13:58:44.258318+00:00", "trade", 9.075, 40.0]
["2026-09-21T13:58:44.302244+00:00", "trade", 9.0738, 100.0]
["2026-09-21T13:58:44.306393+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:44.369215+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:44.530983+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:44.609363+00:00", "trade", 9.075, 600.0]
["2026-09-21T13:58:44.621908+00:00", "trade", 9.075, 25.0]
["2026-09-21T13:58:44.700415+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:58:44.700415+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:44.704379+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:44.707485+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:44.713675+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.355919+00:00", "trade", 9.075, 300.0]
["2026-09-21T13:58:45.356603+00:00", "trade", 9.08, 69.0]
["2026-09-21T13:58:45.618814+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:45.618867+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:45.719423+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:45.777783+00:00", "trade", 9.075, 250.0]
["2026-09-21T13:58:45.817578+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.817649+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.817650+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.817769+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.817986+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.818025+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.818490+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.818740+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:45.818969+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:45.820442+00:00", "trade", 9.08, 1100.0]
["2026-09-21T13:58:45.869532+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:58:45.913216+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:46.184005+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:58:46.433244+00:00", "trade", 9.0799, 30.0]
["2026-09-21T13:58:46.563496+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:46.754174+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:46.859630+00:00", "trade", 9.07, 139.0]
["2026-09-21T13:58:47.024012+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:47.184519+00:00", "trade", 9.075, 139.0]
["2026-09-21T13:58:47.184659+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:47.185229+00:00", "trade", 9.07, 139.0]
["2026-09-21T13:58:47.262447+00:00", "trade", 9.0701, 500.0]
["2026-09-21T13:58:47.295491+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:58:47.296389+00:00", "trade", 9.075, 16.0]
["2026-09-21T13:58:47.378008+00:00", "trade", 9.0724, 100.0]
["2026-09-21T13:58:47.403961+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:47.567349+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:58:47.591180+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:58:47.687543+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:58:47.687544+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:47.687586+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:47.690101+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:47.830542+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:58:47.832091+00:00", "trade", 9.0701, 49.0]
["2026-09-21T13:58:48.319148+00:00", "trade", 9.0799, 250.0]
["2026-09-21T13:58:48.381149+00:00", "trade", 9.076, 200.0]
["2026-09-21T13:58:48.861174+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:48.861202+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:48.861208+00:00", "trade", 9.08, 86.0]
["2026-09-21T13:58:48.861209+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:48.861209+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:48.861768+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:49.044225+00:00", "trade", 9.0789, 200.0]
["2026-09-21T13:58:49.792417+00:00", "trade", 9.0788, 179.0]
["2026-09-21T13:58:49.795918+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:58:49.868979+00:00", "trade", 9.0777, 55.0]
["2026-09-21T13:58:49.869708+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:58:49.873677+00:00", "trade", 9.075, 500.0]
["2026-09-21T13:58:49.941014+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:50.103632+00:00", "trade", 9.078, 3000.0]
["2026-09-21T13:58:50.104097+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:50.104123+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:50.183262+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:50.283422+00:00", "trade", 9.078, 600.0]
["2026-09-21T13:58:50.379940+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:58:50.566030+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:58:50.621426+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:50.674563+00:00", "trade", 9.0799, 1000.0]
["2026-09-21T13:58:50.807229+00:00", "trade", 9.08, 4.0]
["2026-09-21T13:58:50.838502+00:00", "trade", 9.0703, 40.0]
["2026-09-21T13:58:52.505817+00:00", "trade", 9.0767, 65.0]
["2026-09-21T13:58:52.527732+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:58:52.552947+00:00", "trade", 9.075, 30.0]
["2026-09-21T13:58:52.790477+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:52.790505+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:52.791205+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:52.875788+00:00", "trade", 9.0775, 9.0]
["2026-09-21T13:58:52.893665+00:00", "trade", 9.075, 8.0]
["2026-09-21T13:58:53.023777+00:00", "trade", 9.075, 50.0]
["2026-09-21T13:58:53.038980+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:58:53.228616+00:00", "trade", 9.0762, 700.0]
["2026-09-21T13:58:53.279427+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:53.279452+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:53.331078+00:00", "trade", 9.0776, 20.0]
["2026-09-21T13:58:53.380392+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:53.576141+00:00", "trade", 9.0767, 2.0]
["2026-09-21T13:58:53.860450+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:58:54.016960+00:00", "trade", 9.0725, 30.0]
["2026-09-21T13:58:54.033653+00:00", "trade", 9.075, 36.0]
["2026-09-21T13:58:54.170755+00:00", "trade", 9.0718, 158.0]
["2026-09-21T13:58:54.919217+00:00", "trade", 9.0799, 1500.0]
["2026-09-21T13:58:55.128124+00:00", "trade", 9.0767, 33.0]
["2026-09-21T13:58:55.149428+00:00", "trade", 9.0767, 1.0]
["2026-09-21T13:58:55.196095+00:00", "trade", 9.075, 132.0]
["2026-09-21T13:58:55.196351+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:58:55.196377+00:00", "trade", 9.075, 74.0]
["2026-09-21T13:58:55.208443+00:00", "trade", 9.075, 132.0]
["2026-09-21T13:58:55.208585+00:00", "trade", 9.075, 58.0]
["2026-09-21T13:58:55.213825+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:55.532151+00:00", "trade", 9.0778, 100.0]
["2026-09-21T13:58:55.535546+00:00", "trade", 9.075, 132.0]
["2026-09-21T13:58:55.569031+00:00", "trade", 9.0775, 1.0]
["2026-09-21T13:58:55.601586+00:00", "trade", 9.0778, 100.0]
["2026-09-21T13:58:55.675138+00:00", "trade", 9.0716, 1000.0]
["2026-09-21T13:58:55.734028+00:00", "trade", 9.08, 11.0]
["2026-09-21T13:58:55.796737+00:00", "trade", 9.075, 132.0]
["2026-09-21T13:58:55.797132+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:55.910918+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:58:55.961143+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:58:56.380493+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:58:56.399734+00:00", "trade", 9.075, 300.0]
["2026-09-21T13:58:57.095894+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:58:57.095996+00:00", "trade", 9.075, 126.0]
["2026-09-21T13:58:57.097653+00:00", "trade", 9.08, 8674.0]
["2026-09-21T13:58:57.098749+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:58:57.340499+00:00", "trade", 9.0771, 50.0]
["2026-09-21T13:58:57.647734+00:00", "trade", 9.075, 400.0]
["2026-09-21T13:58:57.754329+00:00", "trade", 9.075, 35.0]
["2026-09-21T13:58:57.913965+00:00", "trade", 9.0751, 20.0]
["2026-09-21T13:58:58.088988+00:00", "trade", 9.0285, 100.0]
["2026-09-21T13:58:58.372079+00:00", "trade", 9.0715, 500.0]
["2026-09-21T13:58:58.510742+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:58.632742+00:00", "trade", 9.075, 6.0]
["2026-09-21T13:58:58.996650+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:58.996675+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:59.096795+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:59.280020+00:00", "trade", 9.075, 3.0]
["2026-09-21T13:58:59.365085+00:00", "trade", 9.0718, 200.0]
["2026-09-21T13:58:59.366078+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:58:59.687399+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:59.687406+00:00", "trade", 9.08, 500.0]
["2026-09-21T13:58:59.687413+00:00", "trade", 9.0786, 500.0]
["2026-09-21T13:58:59.687543+00:00", "trade", 9.0786, 500.0]
["2026-09-21T13:58:59.753414+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:59.753440+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:59.782069+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:58:59.921406+00:00", "trade", 9.0799, 34.0]
["2026-09-21T13:58:59.935237+00:00", "trade", 9.0777, 22.0]
["2026-09-21T13:59:00.059129+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:59:00.059141+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:59:00.059158+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:00.060427+00:00", "trade", 9.0239, 32.0]
["2026-09-21T13:59:00.060489+00:00", "trade", 9.0213, 17.0]
["2026-09-21T13:59:00.060504+00:00", "trade", 9.0268, 4.0]
["2026-09-21T13:59:00.060554+00:00", "trade", 9.0213, 4.0]
["2026-09-21T13:59:00.219313+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:00.234253+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:59:00.595514+00:00", "trade", 9.075, 2223.0]
["2026-09-21T13:59:00.597130+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:00.597903+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:59:00.645401+00:00", "trade", 9.075, 55.0]
["2026-09-21T13:59:00.645429+00:00", "trade", 9.07, 55.0]
["2026-09-21T13:59:00.646649+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:00.867674+00:00", "trade", 9.08, 15.0]
["2026-09-21T13:59:00.868418+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:59:00.868436+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:00.895595+00:00", "trade", 9.0798, 2900.0]
["2026-09-21T13:59:00.896023+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:00.899324+00:00", "trade", 9.072, 100.0]
["2026-09-21T13:59:00.903456+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:59:00.911440+00:00", "trade", 9.075, 526.0]
["2026-09-21T13:59:00.916345+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:59:00.918695+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:59:00.943569+00:00", "trade", 9.0775, 1.0]
["2026-09-21T13:59:01.159230+00:00", "trade", 9.075, 200.0]
["2026-09-21T13:59:01.377485+00:00", "trade", 9.0795, 400.0]
["2026-09-21T13:59:01.931870+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:01.931872+00:00", "trade", 9.08, 104.0]
["2026-09-21T13:59:01.931884+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931901+00:00", "trade", 9.08, 58.0]
["2026-09-21T13:59:01.931902+00:00", "trade", 9.08, 42.0]
["2026-09-21T13:59:01.931903+00:00", "trade", 9.08, 158.0]
["2026-09-21T13:59:01.931904+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931911+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931915+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:01.931917+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931919+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:59:01.931921+00:00", "trade", 9.08, 389.0]
["2026-09-21T13:59:01.931921+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931922+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931929+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:01.931930+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:01.931933+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.931996+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:59:01.932014+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932028+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:01.932036+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932050+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932058+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932065+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932073+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:01.932080+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932086+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932094+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932140+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932175+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:59:01.932190+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:01.932207+00:00", "quote", 9.08, 9.08]
["2026-09-21T13:59:01.932222+00:00", "trade", 9.08, 80.0]
["2026-09-21T13:59:01.932223+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:01.932225+00:00", "trade", 9.08, 542.0]
["2026-09-21T13:59:01.932229+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932239+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932240+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932249+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932256+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932263+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932264+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:59:01.932265+00:00", "trade", 9.08, 12.0]
["2026-09-21T13:59:01.932265+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:59:01.932277+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932305+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932307+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:59:01.932320+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:59:01.932320+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932325+00:00", "trade", 9.08, 252.0]
["2026-09-21T13:59:01.932365+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:01.932390+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932397+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932407+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932475+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.932482+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.933244+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.933292+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.933797+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.934519+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:01.935498+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:59:01.937587+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:59:01.937594+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.937597+00:00", "trade", 9.09, 31.0]
["2026-09-21T13:59:01.937604+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.937630+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.938135+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.945153+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.945177+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.948417+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.953218+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:01.965389+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.061533+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.125309+00:00", "trade", 9.08, 300.0]
["2026-09-21T13:59:02.132427+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.466560+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.627962+00:00", "trade", 9.085, 70.0]
["2026-09-21T13:59:02.727939+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:59:02.727973+00:00", "trade", 9.085, 48.0]
["2026-09-21T13:59:02.728019+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:59:02.728500+00:00", "trade", 9.085, 48.0]
["2026-09-21T13:59:02.728898+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.729845+00:00", "trade", 9.085, 48.0]
["2026-09-21T13:59:02.730069+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:59:02.842309+00:00", "trade", 9.085, 492.0]
["2026-09-21T13:59:02.853453+00:00", "trade", 9.0832, 100.0]
["2026-09-21T13:59:02.859688+00:00", "trade", 9.0802, 8.0]
["2026-09-21T13:59:02.873391+00:00", "trade", 9.085, 25.0]
["2026-09-21T13:59:02.964431+00:00", "trade", 9.08, 47.0]
["2026-09-21T13:59:02.964864+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.964901+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.964908+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:02.964919+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:03.034899+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:03.040665+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:03.181722+00:00", "trade", 9.0891, 400.0]
["2026-09-21T13:59:03.182596+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:03.193966+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:59:03.211387+00:00", "trade", 9.083, 600.0]
["2026-09-21T13:59:03.329611+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:03.352877+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:03.462519+00:00", "trade", 9.09, 9.0]
["2026-09-21T13:59:03.556853+00:00", "trade", 9.0801, 8.0]
["2026-09-21T13:59:03.651377+00:00", "trade", 9.085, 55.0]
["2026-09-21T13:59:03.683811+00:00", "trade", 9.083, 1000.0]
["2026-09-21T13:59:03.786844+00:00", "trade", 9.0878, 100.0]
["2026-09-21T13:59:03.876323+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:59:04.009823+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.023637+00:00", "trade", 9.085, 101.0]
["2026-09-21T13:59:04.071362+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.340669+00:00", "trade", 9.09, 150.0]
["2026-09-21T13:59:04.341445+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.364846+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.416017+00:00", "trade", 9.085, 125.0]
["2026-09-21T13:59:04.511578+00:00", "trade", 9.085, 49.0]
["2026-09-21T13:59:04.555715+00:00", "trade", 9.085, 150.0]
["2026-09-21T13:59:04.556241+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:04.557021+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.557481+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.637555+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:04.696749+00:00", "trade", 9.085, 58.0]
["2026-09-21T13:59:04.846149+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:05.359526+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:59:05.571268+00:00", "trade", 9.085, 34.0]
["2026-09-21T13:59:05.915775+00:00", "trade", 9.0899, 100.0]
["2026-09-21T13:59:05.964940+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:06.154863+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:06.197258+00:00", "trade", 9.0851, 100.0]
["2026-09-21T13:59:06.243899+00:00", "trade", 9.09, 15.0]
["2026-09-21T13:59:06.486682+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:59:06.499014+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:59:06.608666+00:00", "trade", 9.028, 100.0]
["2026-09-21T13:59:06.680120+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:06.718479+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:59:06.872257+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:59:07.107195+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:07.112527+00:00", "trade", 9.085, 21.0]
["2026-09-21T13:59:07.187825+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:08.387476+00:00", "trade", 9.09, 2400.0]
["2026-09-21T13:59:08.388255+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:08.388717+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:08.708737+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:08.708764+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:08.709492+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:08.822734+00:00", "trade", 9.0898, 4.0]
["2026-09-21T13:59:08.996619+00:00", "trade", 9.085, 44.0]
["2026-09-21T13:59:09.028404+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.028860+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.036339+00:00", "trade", 9.0899, 5.0]
["2026-09-21T13:59:09.147911+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.148363+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.201356+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.254079+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:09.417939+00:00", "trade", 9.0899, 4.0]
["2026-09-21T13:59:09.426989+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:59:09.808882+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:09.820610+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:09.821365+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.821827+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.842243+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:09.910455+00:00", "trade", 9.0803, 883.0]
["2026-09-21T13:59:09.910813+00:00", "trade", 9.0803, 1.0]
["2026-09-21T13:59:09.937765+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.160472+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:59:10.272427+00:00", "trade", 9.085, 10.0]
["2026-09-21T13:59:10.358813+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.359274+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481314+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:10.481315+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.481317+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.481323+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481333+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481340+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481347+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481354+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481361+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481479+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481503+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.481504+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:59:10.481504+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481511+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481610+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481623+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.481630+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.481632+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:10.481706+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481735+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481800+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:10.481810+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:10.481819+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:10.481819+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481850+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481863+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:10.481870+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:59:10.481870+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481885+00:00", "trade", 9.085, 131.0]
["2026-09-21T13:59:10.481890+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.481898+00:00", "trade", 9.085, 32.0]
["2026-09-21T13:59:10.481907+00:00", "trade", 9.085, 32.0]
["2026-09-21T13:59:10.481910+00:00", "trade", 9.085, 11.0]
["2026-09-21T13:59:10.481918+00:00", "trade", 9.085, 11.0]
["2026-09-21T13:59:10.481924+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:10.481941+00:00", "trade", 9.085, 69.0]
["2026-09-21T13:59:10.481942+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:59:10.481942+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:59:10.481968+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:10.482019+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:59:10.482268+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482270+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:10.482299+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482306+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482347+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482650+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.482650+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482687+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:10.482687+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482727+00:00", "trade", 9.09, 1300.0]
["2026-09-21T13:59:10.482727+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482961+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.482987+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.487540+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:59:10.487628+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:59:10.487628+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.487638+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.487640+00:00", "trade", 9.09, 600.0]
["2026-09-21T13:59:10.487654+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.487664+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.487675+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.487676+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:10.487679+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.487683+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.488328+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.490232+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:59:10.490273+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.490274+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:10.490298+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.495372+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.495373+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:59:10.495384+00:00", "trade", 9.09, 596.0]
["2026-09-21T13:59:10.495384+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.495385+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:59:10.495399+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.495411+00:00", "trade", 9.09, 16.0]
["2026-09-21T13:59:10.495418+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.523524+00:00", "trade", 9.0867, 57.0]
["2026-09-21T13:59:10.545777+00:00", "trade", 9.0867, 1.0]
["2026-09-21T13:59:10.584449+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.584471+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.584543+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.651125+00:00", "trade", 9.0868, 218.0]
["2026-09-21T13:59:10.672172+00:00", "trade", 9.0868, 1.0]
["2026-09-21T13:59:10.771696+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.910822+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.910902+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:10.938725+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:11.467339+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:11.475293+00:00", "trade", 9.085, 12.0]
["2026-09-21T13:59:11.567855+00:00", "trade", 9.0867, 4.0]
["2026-09-21T13:59:11.728158+00:00", "trade", 9.085, 122.0]
["2026-09-21T13:59:11.731541+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:59:11.792044+00:00", "trade", 9.09, 122.0]
["2026-09-21T13:59:11.881874+00:00", "trade", 9.0875, 100.0]
["2026-09-21T13:59:11.911073+00:00", "trade", 9.0898, 500.0]
["2026-09-21T13:59:12.043127+00:00", "trade", 9.085, 23.0]
["2026-09-21T13:59:12.055326+00:00", "trade", 9.085, 102.0]
["2026-09-21T13:59:12.055815+00:00", "trade", 9.085, 102.0]
["2026-09-21T13:59:12.056044+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:12.056078+00:00", "trade", 9.085, 136.0]
["2026-09-21T13:59:12.056427+00:00", "trade", 9.085, 142.0]
["2026-09-21T13:59:12.063081+00:00", "trade", 9.08, 130.0]
["2026-09-21T13:59:12.063555+00:00", "trade", 9.085, 130.0]
["2026-09-21T13:59:12.170340+00:00", "trade", 9.0899, 500.0]
["2026-09-21T13:59:12.770521+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:12.771301+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:12.771367+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:59:12.788950+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:12.789408+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:12.807384+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.807409+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.807959+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.808077+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.808111+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:59:12.808208+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.808215+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.808340+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:12.808632+00:00", "trade", 9.085, 217.0]
["2026-09-21T13:59:12.808784+00:00", "trade", 9.085, 5080.0]
["2026-09-21T13:59:12.809058+00:00", "trade", 9.085, 177.0]
["2026-09-21T13:59:13.000387+00:00", "trade", 9.09, 2800.0]
["2026-09-21T13:59:13.015091+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:13.036783+00:00", "trade", 9.0899, 10.0]
["2026-09-21T13:59:13.191992+00:00", "trade", 9.0874, 100.0]
["2026-09-21T13:59:13.864282+00:00", "trade", 9.085, 25.0]
["2026-09-21T13:59:13.907897+00:00", "trade", 9.085, 600.0]
["2026-09-21T13:59:13.908617+00:00", "trade", 9.085, 600.0]
["2026-09-21T13:59:13.909052+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:13.909060+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:13.909661+00:00", "trade", 9.085, 152.0]
["2026-09-21T13:59:13.910370+00:00", "trade", 9.085, 48.0]
["2026-09-21T13:59:14.143662+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:14.217992+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:59:14.387074+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:14.401537+00:00", "trade", 9.085, 190.0]
["2026-09-21T13:59:14.466477+00:00", "trade", 9.0892, 300.0]
["2026-09-21T13:59:14.534979+00:00", "trade", 9.0846, 1000.0]
["2026-09-21T13:59:14.679544+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:14.700545+00:00", "trade", 9.085, 21.0]
["2026-09-21T13:59:14.713591+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:14.713686+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:59:14.713966+00:00", "trade", 9.085, 69.0]
["2026-09-21T13:59:14.717311+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:59:14.768749+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:59:14.801694+00:00", "trade", 9.085, 500.0]
["2026-09-21T13:59:15.055379+00:00", "trade", 9.085, 26.0]
["2026-09-21T13:59:15.067531+00:00", "trade", 9.085, 5.0]
["2026-09-21T13:59:15.369692+00:00", "trade", 9.0878, 100.0]
["2026-09-21T13:59:15.491269+00:00", "trade", 9.0847, 1000.0]
["2026-09-21T13:59:15.649468+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:59:16.367360+00:00", "trade", 9.085, 11.0]
["2026-09-21T13:59:16.412571+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:59:16.503135+00:00", "trade", 9.085, 554.0]
["2026-09-21T13:59:16.503509+00:00", "trade", 9.085, 446.0]
["2026-09-21T13:59:16.503744+00:00", "trade", 9.085, 400.0]
["2026-09-21T13:59:16.601860+00:00", "trade", 9.085, 1600.0]
["2026-09-21T13:59:16.806526+00:00", "trade", 9.0899, 45.0]
["2026-09-21T13:59:17.012982+00:00", "trade", 9.09, 350.0]
["2026-09-21T13:59:17.315007+00:00", "trade", 9.0805, 300.0]
["2026-09-21T13:59:17.376738+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:17.465387+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:17.570352+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:59:17.735404+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:59:18.050675+00:00", "trade", 9.0801, 1.0]
["2026-09-21T13:59:18.093222+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:59:18.180730+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:18.185266+00:00", "trade", 9.085, 500.0]
["2026-09-21T13:59:18.678659+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:18.789042+00:00", "trade", 9.0875, 5.0]
["2026-09-21T13:59:19.031410+00:00", "trade", 9.088, 5000.0]
["2026-09-21T13:59:19.117416+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.210546+00:00", "trade", 9.0899, 10.0]
["2026-09-21T13:59:19.611918+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:19.622999+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:19.626869+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:19.626871+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:19.626922+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:59:19.626940+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:19.626945+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:59:19.626945+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:19.626946+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.626947+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.627015+00:00", "trade", 9.09, 12.0]
["2026-09-21T13:59:19.627016+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.627120+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:59:19.627139+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.627140+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:59:19.627167+00:00", "trade", 9.09, 188.0]
["2026-09-21T13:59:19.627242+00:00", "trade", 9.09, 39.0]
["2026-09-21T13:59:19.627243+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:19.627243+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:59:19.627277+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.628055+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:19.628292+00:00", "trade", 9.09, 189.0]
["2026-09-21T13:59:19.628292+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:19.628312+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628320+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628326+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628340+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628347+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628731+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:59:19.628769+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:59:19.628792+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628799+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628806+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628812+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628818+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628826+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.628869+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.629517+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.629523+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.635033+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:19.645788+00:00", "trade", 9.095, 9.0]
["2026-09-21T13:59:19.658407+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:19.665811+00:00", "trade", 9.095, 9.0]
["2026-09-21T13:59:19.665917+00:00", "trade", 9.095, 9.0]
["2026-09-21T13:59:19.667124+00:00", "trade", 9.095, 9.0]
["2026-09-21T13:59:19.816852+00:00", "trade", 9.09, 330.0]
["2026-09-21T13:59:19.830131+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:19.864199+00:00", "trade", 9.095, 171.0]
["2026-09-21T13:59:19.884927+00:00", "trade", 9.0926, 25.0]
["2026-09-21T13:59:19.983967+00:00", "trade", 9.095, 1000.0]
["2026-09-21T13:59:20.432058+00:00", "trade", 9.0975, 1.0]
["2026-09-21T13:59:20.769644+00:00", "trade", 9.0942, 1000.0]
["2026-09-21T13:59:20.888680+00:00", "trade", 9.092, 120.0]
["2026-09-21T13:59:21.249169+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:21.272807+00:00", "trade", 9.0967, 1.0]
["2026-09-21T13:59:21.699165+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:21.761448+00:00", "trade", 9.0935, 500.0]
["2026-09-21T13:59:21.888881+00:00", "trade", 9.095, 10.0]
["2026-09-21T13:59:21.888899+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:59:22.119035+00:00", "trade", 9.1, 4000.0]
["2026-09-21T13:59:22.119374+00:00", "trade", 9.095, 12.0]
["2026-09-21T13:59:22.123748+00:00", "trade", 9.095, 73.0]
["2026-09-21T13:59:22.125869+00:00", "trade", 9.0999, 1.0]
["2026-09-21T13:59:22.126041+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:59:22.147373+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147387+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147393+00:00", "trade", 9.095, 188.0]
["2026-09-21T13:59:22.147394+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147394+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147398+00:00", "trade", 9.095, 112.0]
["2026-09-21T13:59:22.147401+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147401+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.147407+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147409+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147412+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.147505+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147563+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147574+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147583+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147643+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.147661+00:00", "trade", 9.095, 191.0]
["2026-09-21T13:59:22.147704+00:00", "trade", 9.095, 109.0]
["2026-09-21T13:59:22.147747+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:22.147750+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:22.147772+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147783+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147787+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147790+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147818+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147828+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.147843+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:22.147854+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:22.148315+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.148778+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:22.149743+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.149867+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153515+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153531+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153533+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153546+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153627+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153892+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153905+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153906+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153919+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153925+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.153928+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.154299+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.154408+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.154463+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.154517+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.154817+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.155305+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.155380+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.156619+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:22.175168+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:22.667564+00:00", "trade", 9.09, 15.0]
["2026-09-21T13:59:22.667884+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:59:22.667885+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.667886+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:59:22.667891+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.667891+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.667894+00:00", "trade", 9.09, 53.0]
["2026-09-21T13:59:22.667894+00:00", "trade", 9.09, 500.0]
["2026-09-21T13:59:22.667922+00:00", "trade", 9.09, 22.0]
["2026-09-21T13:59:22.667930+00:00", "trade", 9.09, 78.0]
["2026-09-21T13:59:22.667932+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667939+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667945+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667966+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667970+00:00", "trade", 9.09, 53.0]
["2026-09-21T13:59:22.667971+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667973+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667974+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:59:22.667975+00:00", "trade", 9.09, 7600.0]
["2026-09-21T13:59:22.667977+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:22.667978+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.667980+00:00", "trade", 9.09, 47.0]
["2026-09-21T13:59:22.668002+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668014+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.668016+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668038+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668044+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668051+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668066+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:59:22.668074+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668114+00:00", "trade", 9.09, 1500.0]
["2026-09-21T13:59:22.668163+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668200+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668227+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668263+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:22.668268+00:00", "trade", 9.09, 15.0]
["2026-09-21T13:59:22.668302+00:00", "trade", 9.09, 18.0]
["2026-09-21T13:59:22.668304+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.668304+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.668305+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:59:22.668307+00:00", "trade", 9.09, 15.0]
["2026-09-21T13:59:22.668313+00:00", "trade", 9.09, 77.0]
["2026-09-21T13:59:22.668324+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.668330+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.668332+00:00", "trade", 9.09, 15.0]
["2026-09-21T13:59:22.668340+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.668383+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:22.668383+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.668404+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.668419+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.668426+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.668433+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.668447+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.671935+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.671947+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672020+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672195+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672311+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672338+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672346+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672355+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672367+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.672375+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.699028+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.730545+00:00", "trade", 9.0875, 4.0]
["2026-09-21T13:59:22.753420+00:00", "trade", 9.0875, 1.0]
["2026-09-21T13:59:22.768296+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.769116+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.769200+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.769307+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:22.771139+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:59:22.800554+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.800958+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.801477+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.801558+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.802444+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.832162+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.832910+00:00", "trade", 9.09, 200.0]
["2026-09-21T13:59:22.832918+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:59:22.832980+00:00", "trade", 9.09, 3.0]
["2026-09-21T13:59:22.832985+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.833066+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.833300+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:22.833363+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:59:22.833419+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.833461+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.834253+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:22.835070+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.835535+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:22.887788+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:23.088433+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:23.235560+00:00", "trade", 9.09, 77.0]
["2026-09-21T13:59:23.243591+00:00", "trade", 9.1, 10.0]
["2026-09-21T13:59:23.556525+00:00", "trade", 9.0867, 1.0]
["2026-09-21T13:59:23.557303+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:59:23.600097+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:59:23.725156+00:00", "trade", 9.085, 30.0]
["2026-09-21T13:59:23.749303+00:00", "trade", 9.085, 3.0]
["2026-09-21T13:59:23.749485+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:59:23.905947+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:23.905992+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:23.906088+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:23.906191+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.906248+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:59:23.906323+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.910382+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.910469+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:59:23.910470+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.910528+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.910633+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.929978+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.930447+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.930908+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.930915+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.930922+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.930929+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.930941+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:59:23.931287+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:59:23.931297+00:00", "trade", 9.1, 70.0]
["2026-09-21T13:59:23.931462+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.931902+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.933609+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:23.934059+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:24.302730+00:00", "trade", 9.095, 80.0]
["2026-09-21T13:59:24.743098+00:00", "trade", 9.0901, 100.0]
["2026-09-21T13:59:24.905926+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:24.931867+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:24.932657+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:24.950049+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:25.252755+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:25.299130+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:25.299645+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:25.300094+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:25.301379+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:25.517567+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:25.518119+00:00", "trade", 9.09, 99.0]
["2026-09-21T13:59:25.566154+00:00", "trade", 9.0275, 100.0]
["2026-09-21T13:59:25.632911+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:25.632912+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:25.657472+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:25.672425+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:25.672891+00:00", "trade", 9.095, 74.0]
["2026-09-21T13:59:25.674430+00:00", "trade", 9.095, 126.0]
["2026-09-21T13:59:25.958843+00:00", "trade", 9.0982, 200.0]
["2026-09-21T13:59:26.452776+00:00", "trade", 9.1, 90.0]
["2026-09-21T13:59:26.452785+00:00", "trade", 9.0963, 90.0]
["2026-09-21T13:59:26.452824+00:00", "trade", 9.0963, 1.0]
["2026-09-21T13:59:26.452832+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:59:26.452855+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:26.452975+00:00", "trade", 9.0963, 909.0]
["2026-09-21T13:59:26.652069+00:00", "trade", 9.0999, 100.0]
["2026-09-21T13:59:26.676876+00:00", "trade", 9.0975, 10.0]
["2026-09-21T13:59:26.691587+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:27.283637+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:27.392408+00:00", "trade", 9.095, 25.0]
["2026-09-21T13:59:27.705378+00:00", "trade", 9.09, 9.0]
["2026-09-21T13:59:27.705573+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:27.800379+00:00", "trade", 9.0823, 100.0]
["2026-09-21T13:59:28.241623+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:28.244271+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:28.453238+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:28.453284+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:28.467098+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:28.739729+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:59:28.739773+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:29.234824+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:29.235695+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:29.241463+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:29.242297+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:29.260547+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:29.262347+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:29.262374+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:29.276361+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:29.686799+00:00", "trade", 9.0982, 219.0]
["2026-09-21T13:59:29.687156+00:00", "trade", 9.0982, 1.0]
["2026-09-21T13:59:29.868794+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:30.024679+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:30.026020+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:59:30.032140+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:30.034183+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:30.087744+00:00", "trade", 9.0933, 7.0]
["2026-09-21T13:59:30.109202+00:00", "trade", 9.0933, 1.0]
["2026-09-21T13:59:30.347265+00:00", "trade", 9.095, 200.0]
["2026-09-21T13:59:30.350871+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:30.412307+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:30.429196+00:00", "trade", 9.095, 29.0]
["2026-09-21T13:59:30.429555+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:30.648127+00:00", "trade", 9.0946, 10.0]
["2026-09-21T13:59:30.661666+00:00", "trade", 9.095, 5.0]
["2026-09-21T13:59:30.661698+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:59:30.661769+00:00", "trade", 9.095, 95.0]
["2026-09-21T13:59:30.793851+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:30.815620+00:00", "trade", 9.1, 2010.0]
["2026-09-21T13:59:30.825136+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:30.937177+00:00", "trade", 9.0901, 100.0]
["2026-09-21T13:59:30.946951+00:00", "trade", 9.0977, 313.0]
["2026-09-21T13:59:31.087672+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:31.321440+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:31.350879+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:31.499939+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:31.717490+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:59:31.803612+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:31.816446+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:32.352379+00:00", "trade", 9.1, 14.0]
["2026-09-21T13:59:32.413597+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:59:32.479663+00:00", "trade", 9.095, 22.0]
["2026-09-21T13:59:32.480377+00:00", "trade", 9.1, 22.0]
["2026-09-21T13:59:32.492380+00:00", "trade", 9.095, 5.0]
["2026-09-21T13:59:32.729033+00:00", "trade", 9.095, 10.0]
["2026-09-21T13:59:32.855348+00:00", "trade", 9.095, 17.0]
["2026-09-21T13:59:32.991229+00:00", "trade", 9.0933, 15.0]
["2026-09-21T13:59:32.992214+00:00", "trade", 9.0924, 100.0]
["2026-09-21T13:59:33.012824+00:00", "trade", 9.0933, 1.0]
["2026-09-21T13:59:33.147619+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:59:33.195525+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:33.195550+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:33.199994+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:33.372718+00:00", "trade", 9.098, 112.0]
["2026-09-21T13:59:33.374051+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:59:33.375030+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:59:33.375110+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:59:33.378213+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:59:33.382191+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:59:33.385352+00:00", "trade", 9.095, 88.0]
["2026-09-21T13:59:33.395421+00:00", "trade", 9.095, 10.0]
["2026-09-21T13:59:33.553563+00:00", "trade", 9.0926, 1.0]
["2026-09-21T13:59:33.609202+00:00", "trade", 9.095, 300.0]
["2026-09-21T13:59:33.797969+00:00", "trade", 9.095, 12.0]
["2026-09-21T13:59:34.339296+00:00", "trade", 9.095, 25.0]
["2026-09-21T13:59:34.512322+00:00", "trade", 9.095, 5.0]
["2026-09-21T13:59:34.626190+00:00", "trade", 9.0982, 160.0]
["2026-09-21T13:59:34.918939+00:00", "trade", 9.0999, 25.0]
["2026-09-21T13:59:34.919717+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:59:34.934313+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:35.066265+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:35.106641+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:59:35.459589+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:35.936893+00:00", "trade", 9.0925, 1.0]
["2026-09-21T13:59:36.030529+00:00", "trade", 9.095, 20.0]
["2026-09-21T13:59:36.104407+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:59:36.525675+00:00", "trade", 9.0926, 10.0]
["2026-09-21T13:59:36.819654+00:00", "trade", 9.0999, 100.0]
["2026-09-21T13:59:36.891756+00:00", "trade", 9.095, 100.0]
["2026-09-21T13:59:37.033508+00:00", "trade", 9.0916, 500.0]
["2026-09-21T13:59:37.035482+00:00", "trade", 9.095, 63.0]
["2026-09-21T13:59:37.039593+00:00", "trade", 9.09, 7.0]
["2026-09-21T13:59:37.039594+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:37.039596+00:00", "trade", 9.09, 47.0]
["2026-09-21T13:59:37.039599+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039604+00:00", "trade", 9.09, 46.0]
["2026-09-21T13:59:37.039606+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:37.039606+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039607+00:00", "trade", 9.09, 695.0]
["2026-09-21T13:59:37.039620+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039627+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039634+00:00", "trade", 9.09, 860.0]
["2026-09-21T13:59:37.039635+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:37.039648+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039655+00:00", "trade", 9.09, 1445.0]
["2026-09-21T13:59:37.039655+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039656+00:00", "trade", 9.09, 140.0]
["2026-09-21T13:59:37.039668+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039675+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039681+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039702+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039736+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039743+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039749+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039776+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039872+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039900+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039926+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039933+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039940+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:37.039940+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:59:37.039940+00:00", "trade", 9.09, 9.0]
["2026-09-21T13:59:37.039943+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:37.039945+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:37.039949+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:59:37.039951+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:37.039955+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:37.039957+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:59:37.039960+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:59:37.039978+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:59:37.039979+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.039980+00:00", "trade", 9.09, 54.0]
["2026-09-21T13:59:37.039983+00:00", "trade", 9.09, 154.0]
["2026-09-21T13:59:37.040165+00:00", "trade", 9.09, 329.0]
["2026-09-21T13:59:37.040167+00:00", "trade", 9.09, 41.0]
["2026-09-21T13:59:37.040167+00:00", "trade", 9.09, 70.0]
["2026-09-21T13:59:37.040168+00:00", "trade", 9.09, 19.0]
["2026-09-21T13:59:37.040168+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:59:37.040204+00:00", "trade", 9.09, 81.0]
["2026-09-21T13:59:37.040204+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:37.040204+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:37.040206+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:59:37.040207+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.040210+00:00", "trade", 9.09, 72.0]
["2026-09-21T13:59:37.040212+00:00", "trade", 9.09, 20.0]
["2026-09-21T13:59:37.040212+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:37.040213+00:00", "trade", 9.09, 136.0]
["2026-09-21T13:59:37.040228+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.040236+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.040243+00:00", "trade", 9.09, 64.0]
["2026-09-21T13:59:37.040259+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040264+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040277+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040324+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040331+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040337+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040344+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040351+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040392+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.040441+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:59:37.043902+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.043927+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.043955+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.044273+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.044834+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.129181+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.129672+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.129698+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.130200+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.131543+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.145443+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:37.163028+00:00", "trade", 9.0876, 20.0]
["2026-09-21T13:59:37.163459+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.163802+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.163827+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.164334+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.164501+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.164728+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.170949+00:00", "trade", 9.085, 74.0]
["2026-09-21T13:59:37.171787+00:00", "trade", 9.085, 126.0]
["2026-09-21T13:59:37.242272+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.242757+00:00", "trade", 9.085, 245.0]
["2026-09-21T13:59:37.242842+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.242866+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.243094+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.243543+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.243587+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.243973+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:37.244785+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.245260+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.245277+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.245598+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.245729+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.404748+00:00", "trade", 9.09, 10.0]
["2026-09-21T13:59:37.595372+00:00", "trade", 9.0899, 683.0]
["2026-09-21T13:59:37.653575+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.769671+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:59:37.770460+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:37.832773+00:00", "trade", 9.0871, 30.0]
["2026-09-21T13:59:37.851751+00:00", "trade", 9.085, 183.0]
["2026-09-21T13:59:37.870171+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:59:37.899583+00:00", "trade", 9.09, 88.0]
["2026-09-21T13:59:37.950778+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:37.956209+00:00", "trade", 9.0801, 9903.0]
["2026-09-21T13:59:38.498888+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:59:38.511918+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:59:38.604161+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:59:38.607012+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:59:39.076341+00:00", "trade", 9.0876, 22.0]
["2026-09-21T13:59:39.076702+00:00", "trade", 9.0876, 1.0]
["2026-09-21T13:59:39.276517+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:59:39.429489+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:59:39.647942+00:00", "trade", 9.082, 300.0]
["2026-09-21T13:59:40.673927+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:59:40.887572+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:59:41.084121+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:59:41.084473+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:41.084499+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:41.084923+00:00", "trade", 9.09, 30.0]
["2026-09-21T13:59:41.124199+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:41.439121+00:00", "trade", 9.085, 20.0]
["2026-09-21T13:59:41.644137+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:41.649132+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:59:41.671008+00:00", "trade", 9.085, 60.0]
["2026-09-21T13:59:41.766204+00:00", "trade", 9.085, 6.0]
["2026-09-21T13:59:41.815540+00:00", "trade", 9.085, 5000.0]
["2026-09-21T13:59:41.956165+00:00", "trade", 9.085, 700.0]
["2026-09-21T13:59:42.222591+00:00", "trade", 9.085, 25.0]
["2026-09-21T13:59:42.442757+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.741835+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:59:42.744356+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766676+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:59:42.766677+00:00", "trade", 9.08, 864.0]
["2026-09-21T13:59:42.766680+00:00", "trade", 9.08, 136.0]
["2026-09-21T13:59:42.766680+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766681+00:00", "trade", 9.08, 1146.0]
["2026-09-21T13:59:42.766686+00:00", "trade", 9.08, 1654.0]
["2026-09-21T13:59:42.766687+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766688+00:00", "trade", 9.08, 80.0]
["2026-09-21T13:59:42.766689+00:00", "trade", 9.08, 150.0]
["2026-09-21T13:59:42.766690+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:42.766693+00:00", "trade", 9.08, 180.0]
["2026-09-21T13:59:42.766694+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:42.766694+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766702+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766758+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:59:42.766760+00:00", "trade", 9.08, 5.0]
["2026-09-21T13:59:42.766760+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:59:42.766762+00:00", "trade", 9.08, 369.0]
["2026-09-21T13:59:42.766765+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:59:42.766767+00:00", "trade", 9.08, 39.0]
["2026-09-21T13:59:42.766767+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766769+00:00", "trade", 9.08, 50.0]
["2026-09-21T13:59:42.766769+00:00", "trade", 9.08, 45.0]
["2026-09-21T13:59:42.766771+00:00", "trade", 9.08, 33.0]
["2026-09-21T13:59:42.766773+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766774+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:42.766776+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:42.766779+00:00", "trade", 9.08, 1064.0]
["2026-09-21T13:59:42.766781+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766782+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766786+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:42.766789+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766791+00:00", "trade", 9.08, 55.0]
["2026-09-21T13:59:42.766794+00:00", "trade", 9.08, 30.0]
["2026-09-21T13:59:42.766797+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766802+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:59:42.766804+00:00", "trade", 9.08, 1436.0]
["2026-09-21T13:59:42.766805+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766806+00:00", "trade", 9.08, 172.0]
["2026-09-21T13:59:42.766808+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:59:42.766811+00:00", "trade", 9.08, 3.0]
["2026-09-21T13:59:42.766817+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:59:42.766837+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766846+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766873+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766886+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766894+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766901+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766923+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:59:42.766924+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:42.766931+00:00", "trade", 9.08, 22.0]
["2026-09-21T13:59:42.766966+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:42.767002+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767008+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767014+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767029+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767073+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767113+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767156+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767163+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767170+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767176+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767298+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767330+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767354+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767431+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767489+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:59:42.767489+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767490+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:59:42.767496+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767511+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767525+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767531+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767548+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767698+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767699+00:00", "trade", 9.07, 587.0]
["2026-09-21T13:59:42.767726+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767733+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767735+00:00", "trade", 9.08, 6.0]
["2026-09-21T13:59:42.767772+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767775+00:00", "trade", 9.07, 113.0]
["2026-09-21T13:59:42.767776+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:59:42.767777+00:00", "trade", 9.07, 47.0]
["2026-09-21T13:59:42.767798+00:00", "trade", 9.07, 53.0]
["2026-09-21T13:59:42.767799+00:00", "trade", 9.07, 67.0]
["2026-09-21T13:59:42.767801+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767807+00:00", "trade", 9.07, 33.0]
["2026-09-21T13:59:42.767838+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767845+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767852+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767860+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767882+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:59:42.767886+00:00", "trade", 9.07, 163.0]
["2026-09-21T13:59:42.767886+00:00", "trade", 9.07, 20.0]
["2026-09-21T13:59:42.767887+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:59:42.767889+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:59:42.767891+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:42.767892+00:00", "trade", 9.07, 161.0]
["2026-09-21T13:59:42.767894+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:59:42.767894+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:59:42.767896+00:00", "trade", 9.07, 30.0]
["2026-09-21T13:59:42.767896+00:00", "trade", 9.07, 26.0]
["2026-09-21T13:59:42.767902+00:00", "trade", 9.07, 55.0]
["2026-09-21T13:59:42.767902+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:59:42.767958+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:59:42.768041+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:59:42.768171+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:59:42.768179+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:59:42.768192+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.768222+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:59:42.768223+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:59:42.768243+00:00", "trade", 9.06, 125.0]
["2026-09-21T13:59:42.768283+00:00", "quote", 9.07, 9.07]
["2026-09-21T13:59:42.768288+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:59:42.768290+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.768317+00:00", "trade", 9.07, 83.0]
["2026-09-21T13:59:42.768515+00:00", "trade", 9.07, 200.0]
["2026-09-21T13:59:42.768666+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.768695+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.768701+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.769348+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:59:42.769983+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771072+00:00", "trade", 9.06, 75.0]
["2026-09-21T13:59:42.771073+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:59:42.771075+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:59:42.771082+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:59:42.771095+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771102+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771108+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771115+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771122+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771130+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771310+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771451+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771466+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:59:42.771481+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.771484+00:00", "trade", 9.06, 81.0]
["2026-09-21T13:59:42.771484+00:00", "trade", 9.06, 647.0]
["2026-09-21T13:59:42.771484+00:00", "trade", 9.06, 10.0]
["2026-09-21T13:59:42.771485+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771539+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.771587+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771591+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.771592+00:00", "trade", 9.06, 1000.0]
["2026-09-21T13:59:42.771650+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.771666+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.771668+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.772152+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.772197+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.772254+00:00", "trade", 9.06, 14.0]
["2026-09-21T13:59:42.772283+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.772569+00:00", "trade", 9.06, 86.0]
["2026-09-21T13:59:42.772570+00:00", "trade", 9.06, 14.0]
["2026-09-21T13:59:42.772676+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.773528+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.773621+00:00", "trade", 9.06, 86.0]
["2026-09-21T13:59:42.773622+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.774906+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.775096+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:59:42.775220+00:00", "trade", 9.07, 4.0]
["2026-09-21T13:59:42.780737+00:00", "trade", 9.068, 1.0]
["2026-09-21T13:59:42.780775+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.780796+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.781846+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.786576+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:59:42.787428+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.801856+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.818810+00:00", "trade", 9.0601, 25.0]
["2026-09-21T13:59:42.818824+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:59:42.828142+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.828157+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.828250+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:42.829580+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.829606+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.832537+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.848846+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:42.941333+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:59:42.941354+00:00", "trade", 9.0601, 300.0]
["2026-09-21T13:59:42.980601+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.300345+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:59:43.301492+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:43.301925+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.301932+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.301945+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.301973+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.302097+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.302363+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.302612+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.302821+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.303049+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:43.562666+00:00", "trade", 9.0667, 2.0]
["2026-09-21T13:59:43.715083+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:59:43.907326+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:59:44.225701+00:00", "trade", 9.0677, 26.0]
["2026-09-21T13:59:44.247742+00:00", "trade", 9.0677, 1.0]
["2026-09-21T13:59:44.363237+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:44.381316+00:00", "trade", 9.06, 7874.0]
["2026-09-21T13:59:44.382080+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:44.382532+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:44.382540+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:44.402098+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:59:44.403265+00:00", "trade", 9.065, 26.0]
["2026-09-21T13:59:44.403275+00:00", "trade", 9.065, 74.0]
["2026-09-21T13:59:44.404177+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:44.426028+00:00", "trade", 9.06, 60.0]
["2026-09-21T13:59:44.456075+00:00", "trade", 9.0676, 16.0]
["2026-09-21T13:59:44.456434+00:00", "trade", 9.0676, 1.0]
["2026-09-21T13:59:44.782288+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:44.847654+00:00", "trade", 9.065, 219.0]
["2026-09-21T13:59:45.002110+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:59:45.230317+00:00", "trade", 9.065, 2205.0]
["2026-09-21T13:59:45.236021+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:59:45.238374+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:59:45.480021+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:59:45.480031+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:59:45.625114+00:00", "trade", 9.0687, 100.0]
["2026-09-21T13:59:45.848741+00:00", "trade", 9.0601, 2000.0]
["2026-09-21T13:59:45.849499+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:45.893331+00:00", "trade", 9.065, 2.0]
["2026-09-21T13:59:45.893342+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:59:46.156745+00:00", "trade", 9.065, 58.0]
["2026-09-21T13:59:46.156753+00:00", "trade", 9.06, 58.0]
["2026-09-21T13:59:46.701234+00:00", "trade", 9.065, 1000.0]
["2026-09-21T13:59:46.776315+00:00", "trade", 9.0671, 40.0]
["2026-09-21T13:59:47.026837+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:47.923536+00:00", "trade", 9.065, 171.0]
["2026-09-21T13:59:48.149210+00:00", "trade", 9.065, 2.0]
["2026-09-21T13:59:48.149228+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:59:48.225508+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.355442+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.355497+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.355503+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.355585+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.356258+00:00", "trade", 9.0623, 1.0]
["2026-09-21T13:59:48.418895+00:00", "trade", 9.0622, 20.0]
["2026-09-21T13:59:48.469163+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:48.495563+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.534241+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:59:48.534249+00:00", "trade", 9.0639, 300.0]
["2026-09-21T13:59:48.610404+00:00", "trade", 9.0601, 2.0]
["2026-09-21T13:59:48.652339+00:00", "trade", 9.068, 1.0]
["2026-09-21T13:59:48.838951+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.935764+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.936199+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:48.955402+00:00", "trade", 9.061, 100.0]
["2026-09-21T13:59:49.221208+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:59:49.438862+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:49.546426+00:00", "trade", 9.0667, 2.0]
["2026-09-21T13:59:50.037618+00:00", "trade", 9.065, 60.0]
["2026-09-21T13:59:50.051472+00:00", "trade", 9.065, 7.0]
["2026-09-21T13:59:50.248828+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.250755+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.274705+00:00", "trade", 9.061, 500.0]
["2026-09-21T13:59:50.579853+00:00", "trade", 9.0675, 1000.0]
["2026-09-21T13:59:50.581014+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:50.581487+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:50.581619+00:00", "trade", 9.065, 400.0]
["2026-09-21T13:59:50.581718+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:50.582011+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:50.582040+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:50.583284+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.583750+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.585454+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:50.585904+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.689992+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.690008+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.691011+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.691441+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.794858+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.794869+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.798103+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.798532+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.899728+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.900155+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.920763+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.921194+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:50.924380+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:51.036480+00:00", "trade", 9.065, 25.0]
["2026-09-21T13:59:51.133119+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:51.373268+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:51.373321+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:51.373813+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:51.530736+00:00", "trade", 9.0624, 50.0]
["2026-09-21T13:59:51.908366+00:00", "trade", 9.0601, 5.0]
["2026-09-21T13:59:51.931675+00:00", "trade", 9.0601, 1.0]
["2026-09-21T13:59:51.984220+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:59:52.172576+00:00", "trade", 9.0625, 3.0]
["2026-09-21T13:59:52.258444+00:00", "trade", 9.0632, 200.0]
["2026-09-21T13:59:52.494459+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:59:52.494466+00:00", "trade", 9.065, 3.0]
["2026-09-21T13:59:52.822113+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:52.845317+00:00", "trade", 9.065, 500.0]
["2026-09-21T13:59:52.845326+00:00", "trade", 9.06, 500.0]
["2026-09-21T13:59:52.848543+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:52.848583+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:52.884969+00:00", "trade", 9.06, 1500.0]
["2026-09-21T13:59:53.582975+00:00", "trade", 9.0624, 50.0]
["2026-09-21T13:59:53.615380+00:00", "trade", 9.0633, 1.0]
["2026-09-21T13:59:53.654109+00:00", "trade", 9.065, 1.0]
["2026-09-21T13:59:53.722915+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:53.722979+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:53.926125+00:00", "trade", 9.0684, 109.0]
["2026-09-21T13:59:53.926486+00:00", "trade", 9.0684, 1.0]
["2026-09-21T13:59:54.122446+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:54.123416+00:00", "trade", 9.0694, 100.0]
["2026-09-21T13:59:54.123466+00:00", "trade", 9.0694, 100.0]
["2026-09-21T13:59:54.125014+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:54.125515+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:54.125569+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:54.126839+00:00", "trade", 9.0694, 100.0]
["2026-09-21T13:59:54.126903+00:00", "trade", 9.0694, 100.0]
["2026-09-21T13:59:54.126968+00:00", "trade", 9.0694, 100.0]
["2026-09-21T13:59:54.127224+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:54.127226+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:54.127489+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:54.127492+00:00", "trade", 9.065, 200.0]
["2026-09-21T13:59:54.186716+00:00", "trade", 9.0633, 73.0]
["2026-09-21T13:59:54.209540+00:00", "trade", 9.0633, 1.0]
["2026-09-21T13:59:54.434728+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:54.836839+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:54.836842+00:00", "trade", 9.06, 107.0]
["2026-09-21T13:59:54.836842+00:00", "trade", 9.06, 478.0]
["2026-09-21T13:59:54.836842+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:54.836927+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:54.837396+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:54.837423+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:54.838770+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:59:54.842908+00:00", "trade", 9.06, 6.0]
["2026-09-21T13:59:55.063447+00:00", "trade", 9.065, 126.0]
["2026-09-21T13:59:55.064614+00:00", "trade", 9.065, 130.0]
["2026-09-21T13:59:55.452418+00:00", "trade", 9.0616, 300.0]
["2026-09-21T13:59:55.650116+00:00", "trade", 9.065, 5.0]
["2026-09-21T13:59:56.420152+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:56.512906+00:00", "trade", 9.065, 300.0]
["2026-09-21T13:59:56.525855+00:00", "trade", 9.0632, 128.0]
["2026-09-21T13:59:56.548564+00:00", "trade", 9.0632, 1.0]
["2026-09-21T13:59:56.553118+00:00", "trade", 9.065, 9.0]
["2026-09-21T13:59:56.764314+00:00", "trade", 9.065, 900.0]
["2026-09-21T13:59:57.195732+00:00", "trade", 9.065, 100.0]
["2026-09-21T13:59:57.237060+00:00", "trade", 9.07, 523.0]
["2026-09-21T13:59:57.617377+00:00", "trade", 9.0625, 1.0]
["2026-09-21T13:59:57.724314+00:00", "trade", 9.065, 22.0]
["2026-09-21T13:59:57.885938+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:57.894976+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:58.047277+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:58.061027+00:00", "trade", 9.0685, 114.0]
["2026-09-21T13:59:58.061393+00:00", "trade", 9.0685, 1.0]
["2026-09-21T13:59:58.143991+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:58.151715+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:59:58.190429+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:58.191238+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:58.377846+00:00", "trade", 9.0671, 2.0]
["2026-09-21T13:59:59.077207+00:00", "trade", 9.0671, 5.0]
["2026-09-21T13:59:59.417374+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.420053+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.712978+00:00", "trade", 9.0618, 200.0]
["2026-09-21T13:59:59.865535+00:00", "trade", 9.07, 7.0]
["2026-09-21T13:59:59.865602+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.865628+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:59:59.865648+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.865724+00:00", "trade", 9.07, 398.0]
["2026-09-21T13:59:59.865724+00:00", "trade", 9.07, 62.0]
["2026-09-21T13:59:59.865726+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.865736+00:00", "trade", 9.07, 169.0]
["2026-09-21T13:59:59.865777+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.865844+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:59:59.865869+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:59:59.865933+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.865948+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.865962+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:59:59.866051+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866081+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866089+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866140+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866156+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866164+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866214+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866325+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866326+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:59:59.866370+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.868951+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.885981+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.886076+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.886609+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.886633+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.888937+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:59:59.947295+00:00", "trade", 9.08, 250.0]
["2026-09-21T14:00:00.008189+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.008220+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.009580+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.013166+00:00", "trade", 9.08, 330.0]
["2026-09-21T14:00:00.045248+00:00", "trade", 9.08, 126.0]
["2026-09-21T14:00:00.056767+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.056795+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.056803+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.056864+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.057126+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:00:00.066863+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.067447+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:00:00.067543+00:00", "trade", 9.085, 15.0]
["2026-09-21T14:00:00.089598+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.089605+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.090100+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.090180+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.096914+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.097187+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.097285+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.097549+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.113018+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.113645+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.113671+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.114276+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.117813+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.117839+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.127462+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:00:00.127463+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.127491+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.127498+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.127505+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.127511+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.127874+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.128030+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:00.129833+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.129869+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.147695+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:00:00.156151+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:00:00.167498+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.244788+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.361957+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:00:00.430492+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:00.430524+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:00.430770+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:00.430823+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:00.430985+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:00.431338+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:00.431460+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:00.649207+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.071027+00:00", "trade", 9.075, 4.0]
["2026-09-21T14:00:01.213446+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.214062+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.226516+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.485800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.485827+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.486354+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.486936+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.567768+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.668848+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.702777+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.755220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.755392+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.755482+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.772515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.772574+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.772601+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:01.795707+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.135276+00:00", "trade", 9.0775, 1408.0]
["2026-09-21T14:00:02.222771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.348589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.532214+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:00:02.582872+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.769258+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844229+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844314+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844457+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:02.844585+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844595+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844658+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:02.844917+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:02.845263+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:02.845272+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:02.845679+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:02.877047+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.146613+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.204639+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:03.204648+00:00", "trade", 9.08, 53.0]
["2026-09-21T14:00:03.204655+00:00", "trade", 9.08, 147.0]
["2026-09-21T14:00:03.204655+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.204662+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.204675+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.204713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.204720+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.204738+00:00", "trade", 9.08, 51.0]
["2026-09-21T14:00:03.204746+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:03.204795+00:00", "trade", 9.08, 49.0]
["2026-09-21T14:00:03.204795+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.204813+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.204821+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.204836+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.204843+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.204860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.205036+00:00", "trade", 9.08, 31.0]
["2026-09-21T14:00:03.205147+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.205153+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.205159+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.205166+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.205181+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.205188+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.233093+00:00", "trade", 9.0769, 182.0]
["2026-09-21T14:00:03.238547+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.238554+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.238576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.239270+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.305977+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.686594+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:00:03.687553+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:00:03.688011+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.688130+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:00:03.688138+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.688152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.688167+00:00", "trade", 9.08, 23.0]
["2026-09-21T14:00:03.688167+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:00:03.688181+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.688225+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.688232+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.688249+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:03.688254+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.688318+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:00:03.688325+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.688597+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.688618+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.689561+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.698406+00:00", "trade", 9.08, 8.0]
["2026-09-21T14:00:03.698713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.729612+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.729640+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.772843+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:03.772967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.773037+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:00:03.773311+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.775767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.778733+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.778737+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:03.778801+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.778826+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.779201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.779528+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:03.880742+00:00", "trade", 9.085, 1600.0]
["2026-09-21T14:00:03.942560+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.234046+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.274394+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.274808+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.274872+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.274899+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.275907+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.511961+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.512053+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.601048+00:00", "trade", 9.085, 30.0]
["2026-09-21T14:00:04.635579+00:00", "trade", 9.085, 2500.0]
["2026-09-21T14:00:04.635624+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.635651+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.636131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.636682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.636812+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.648133+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.675131+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.675776+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.676439+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.676724+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.676824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.676979+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:00:04.677664+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.677789+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.677916+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:00:04.680993+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.681053+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.681076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.681583+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.707907+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.707957+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.708223+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.720712+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.875362+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.875388+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.875925+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.924767+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:04.933122+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:00:04.956616+00:00", "trade", 9.085, 9.0]
["2026-09-21T14:00:05.093153+00:00", "trade", 9.09, 263.0]
["2026-09-21T14:00:05.093447+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:05.093518+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:05.154476+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:05.731415+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:05.731443+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:05.732099+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.310208+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:00:06.602377+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.602405+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.604256+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.670152+00:00", "trade", 9.09, 500.0]
["2026-09-21T14:00:06.813466+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:00:06.827272+00:00", "trade", 9.09, 4.0]
["2026-09-21T14:00:06.827299+00:00", "trade", 9.09, 29.0]
["2026-09-21T14:00:06.827299+00:00", "trade", 9.09, 1100.0]
["2026-09-21T14:00:06.827300+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:00:06.827303+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.827324+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.827338+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.827345+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.827351+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.827365+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:06.827372+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:06.827387+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:06.827394+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:06.827400+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:06.827414+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:06.827864+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:00:06.827866+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:00:06.827867+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.828466+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.828492+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.828824+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.829282+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.829313+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.839336+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.839355+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.843950+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.843977+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:06.859411+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.002886+00:00", "trade", 9.0995, 100.0]
["2026-09-21T14:00:07.003174+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003175+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:00:07.003176+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003177+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:00:07.003179+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.003183+00:00", "trade", 9.1, 70.0]
["2026-09-21T14:00:07.003183+00:00", "trade", 9.1, 215.0]
["2026-09-21T14:00:07.003186+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:07.003186+00:00", "trade", 9.1, 250.0]
["2026-09-21T14:00:07.003192+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:07.003192+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:07.003194+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003194+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:00:07.003199+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003200+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003202+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:07.003205+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003206+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.003210+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003263+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003264+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003266+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003274+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:00:07.003279+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003282+00:00", "trade", 9.1, 240.0]
["2026-09-21T14:00:07.003282+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003286+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:00:07.003292+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:00:07.003293+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:00:07.003298+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:07.003304+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:07.003306+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:00:07.003310+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003318+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003326+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003339+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003340+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003340+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:07.003340+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003344+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003347+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:07.003360+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003366+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003375+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:07.003375+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:07.003375+00:00", "trade", 9.1, 23.0]
["2026-09-21T14:00:07.003375+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.003380+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003383+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:00:07.003403+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.003409+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003409+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.003409+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:00:07.003409+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003415+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003444+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003444+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:00:07.003444+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003469+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003475+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003479+00:00", "trade", 9.1, 86.0]
["2026-09-21T14:00:07.003479+00:00", "trade", 9.1, 14.0]
["2026-09-21T14:00:07.003502+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003506+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003512+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003520+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003532+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003534+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003541+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003548+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003554+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003559+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003571+00:00", "trade", 9.1, 77.0]
["2026-09-21T14:00:07.003575+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003585+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003592+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003599+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003617+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:07.003631+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003633+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003635+00:00", "trade", 9.1, 49.0]
["2026-09-21T14:00:07.003635+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:07.003635+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:00:07.003640+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003640+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003644+00:00", "trade", 9.1, 45.0]
["2026-09-21T14:00:07.003644+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:00:07.003644+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:00:07.003646+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.003649+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003650+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:07.003653+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003653+00:00", "trade", 9.1, 62.0]
["2026-09-21T14:00:07.003653+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:00:07.003657+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:00:07.003661+00:00", "trade", 9.1, 600.0]
["2026-09-21T14:00:07.003661+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:07.003666+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003666+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:00:07.003667+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.003672+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003677+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003807+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003807+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003828+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003835+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003855+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003859+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003860+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003866+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003883+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003888+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003894+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003896+00:00", "trade", 9.1, 27.0]
["2026-09-21T14:00:07.003896+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:00:07.003897+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003899+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003903+00:00", "trade", 9.1, 24.0]
["2026-09-21T14:00:07.003910+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.003910+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.003911+00:00", "trade", 9.1, 153.0]
["2026-09-21T14:00:07.003990+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.004002+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004015+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.004015+00:00", "trade", 9.1, 35.0]
["2026-09-21T14:00:07.004016+00:00", "trade", 9.1, 86.0]
["2026-09-21T14:00:07.004046+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004055+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004095+00:00", "trade", 9.1, 78.0]
["2026-09-21T14:00:07.004107+00:00", "trade", 9.1, 70.0]
["2026-09-21T14:00:07.004184+00:00", "trade", 9.1, 8.0]
["2026-09-21T14:00:07.004195+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.004202+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:00:07.004222+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.004272+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:00:07.004296+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004308+00:00", "trade", 9.1, 14.0]
["2026-09-21T14:00:07.004312+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.004335+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004342+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004409+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004461+00:00", "trade", 9.105, 298.0]
["2026-09-21T14:00:07.004493+00:00", "trade", 9.105, 1833.0]
["2026-09-21T14:00:07.004498+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004506+00:00", "trade", 9.1, 19.0]
["2026-09-21T14:00:07.004531+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004542+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004546+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004575+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004663+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.004758+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:00:07.004838+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:00:07.004993+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:00:07.005128+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.005327+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.005340+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.007379+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.008302+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.008817+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.009006+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.009223+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:07.028470+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.028532+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.028538+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:07.028552+00:00", "trade", 9.1, 24.0]
["2026-09-21T14:00:07.028557+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:07.028560+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:07.028561+00:00", "trade", 9.1, 24.0]
["2026-09-21T14:00:07.028561+00:00", "trade", 9.1, 56.0]
["2026-09-21T14:00:07.028576+00:00", "trade", 9.1, 44.0]
["2026-09-21T14:00:07.028587+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:00:07.028595+00:00", "trade", 9.1, 356.0]
["2026-09-21T14:00:07.028618+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:00:07.028620+00:00", "trade", 9.1, 153.0]
["2026-09-21T14:00:07.028621+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.028621+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028662+00:00", "trade", 9.1, 24.0]
["2026-09-21T14:00:07.028746+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028753+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028813+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028844+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028911+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028918+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028935+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028942+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028956+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.028974+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.029468+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.029475+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.029501+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.029743+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:00:07.031679+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.031687+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.032585+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.032920+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.048775+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.049196+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:07.049816+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:07.060967+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:07.076474+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.076575+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.076582+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:00:07.076602+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.076628+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.077054+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.077061+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.077449+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.101525+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:00:07.116496+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.165835+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:00:07.361628+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.361635+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.361962+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.361972+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.418434+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.554968+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:00:07.554994+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:00:07.555017+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.555388+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.556004+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.607115+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.607296+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.607308+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.607333+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.607948+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.611297+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.798006+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.798970+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.799390+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.799417+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.800110+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.801879+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.870277+00:00", "trade", 9.105, 20.0]
["2026-09-21T14:00:07.870767+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.871245+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:07.957562+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:00:08.007928+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.008396+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.014727+00:00", "trade", 9.1075, 27.0]
["2026-09-21T14:00:08.014774+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.014800+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.015091+00:00", "trade", 9.1075, 1.0]
["2026-09-21T14:00:08.015378+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.047401+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.083463+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:08.084209+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.125854+00:00", "trade", 9.106, 50.0]
["2026-09-21T14:00:08.291846+00:00", "trade", 9.105, 20.0]
["2026-09-21T14:00:08.386164+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.386189+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.386584+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.386899+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.414127+00:00", "trade", 9.1023, 100.0]
["2026-09-21T14:00:08.414167+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.414591+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.415533+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.418832+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.537834+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.537864+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.538141+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.538401+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.733241+00:00", "trade", 9.1001, 1.0]
["2026-09-21T14:00:08.806985+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:00:08.858923+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:08.858949+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.028120+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.302739+00:00", "trade", 9.1075, 10.0]
["2026-09-21T14:00:09.451082+00:00", "trade", 9.1065, 80.0]
["2026-09-21T14:00:09.697696+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:00:09.891854+00:00", "trade", 9.105, 1250.0]
["2026-09-21T14:00:09.946522+00:00", "trade", 9.108, 900.0]
["2026-09-21T14:00:09.946788+00:00", "trade", 9.11, 279.0]
["2026-09-21T14:00:09.946893+00:00", "trade", 9.1083, 700.0]
["2026-09-21T14:00:09.946931+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.946945+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.946958+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.946972+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.946977+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.946979+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.946980+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.946999+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947004+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.947024+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947031+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947043+00:00", "trade", 9.11, 80.0]
["2026-09-21T14:00:09.947045+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:00:09.947045+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947046+00:00", "trade", 9.11, 30.0]
["2026-09-21T14:00:09.947048+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947049+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.947052+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947054+00:00", "trade", 9.11, 70.0]
["2026-09-21T14:00:09.947056+00:00", "trade", 9.11, 19.0]
["2026-09-21T14:00:09.947059+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947061+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.947072+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.947073+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947080+00:00", "trade", 9.11, 47.0]
["2026-09-21T14:00:09.947097+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947126+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947133+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947157+00:00", "trade", 9.11, 421.0]
["2026-09-21T14:00:09.947160+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947161+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947169+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947171+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.947182+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.947190+00:00", "trade", 9.11, 253.0]
["2026-09-21T14:00:09.947193+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:00:09.947195+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:00:09.947203+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:00:09.947217+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947227+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947233+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947241+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947248+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947254+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947290+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947370+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947409+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947420+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947460+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947467+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947526+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:00:09.947543+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947567+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947595+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.947719+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:00:09.947847+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.948317+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.948324+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.949224+00:00", "trade", 9.11, 400.0]
["2026-09-21T14:00:09.949898+00:00", "trade", 9.12, 25.0]
["2026-09-21T14:00:09.950222+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950233+00:00", "trade", 9.11, 386.0]
["2026-09-21T14:00:09.950234+00:00", "trade", 9.11, 409.0]
["2026-09-21T14:00:09.950235+00:00", "trade", 9.11, 13.0]
["2026-09-21T14:00:09.950237+00:00", "trade", 9.11, 82.0]
["2026-09-21T14:00:09.950237+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950241+00:00", "trade", 9.11, 104.0]
["2026-09-21T14:00:09.950241+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950243+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950246+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950248+00:00", "trade", 9.11, 23.0]
["2026-09-21T14:00:09.950263+00:00", "trade", 9.11, 233.0]
["2026-09-21T14:00:09.950268+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950270+00:00", "trade", 9.11, 24.0]
["2026-09-21T14:00:09.950276+00:00", "trade", 9.11, 248.0]
["2026-09-21T14:00:09.950305+00:00", "trade", 9.11, 41.0]
["2026-09-21T14:00:09.950309+00:00", "trade", 9.11, 113.0]
["2026-09-21T14:00:09.950310+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:00:09.950310+00:00", "trade", 9.11, 167.0]
["2026-09-21T14:00:09.950312+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950316+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950319+00:00", "trade", 9.11, 26.0]
["2026-09-21T14:00:09.950319+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950319+00:00", "trade", 9.11, 41.0]
["2026-09-21T14:00:09.950322+00:00", "trade", 9.11, 142.0]
["2026-09-21T14:00:09.950324+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950326+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950327+00:00", "trade", 9.11, 114.0]
["2026-09-21T14:00:09.950327+00:00", "trade", 9.11, 358.0]
["2026-09-21T14:00:09.950327+00:00", "trade", 9.11, 232.0]
["2026-09-21T14:00:09.950327+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950332+00:00", "trade", 9.11, 358.0]
["2026-09-21T14:00:09.950333+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950333+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950335+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950338+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950342+00:00", "trade", 9.11, 317.0]
["2026-09-21T14:00:09.950353+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950355+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950362+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950368+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950369+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950374+00:00", "trade", 9.11, 206.0]
["2026-09-21T14:00:09.950374+00:00", "trade", 9.11, 31.0]
["2026-09-21T14:00:09.950374+00:00", "trade", 9.11, 358.0]
["2026-09-21T14:00:09.950374+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950382+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950389+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950403+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950410+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950417+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950424+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950432+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950460+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950467+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950474+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950481+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950488+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950495+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950502+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:09.950574+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:09.950585+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:09.950614+00:00", "trade", 9.11, 64.0]
["2026-09-21T14:00:09.950616+00:00", "trade", 9.11, 85.0]
["2026-09-21T14:00:09.950616+00:00", "trade", 9.11, 356.0]
["2026-09-21T14:00:09.950616+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950618+00:00", "trade", 9.11, 104.0]
["2026-09-21T14:00:09.950618+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:09.950618+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:09.950619+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:09.950621+00:00", "trade", 9.11, 15.0]
["2026-09-21T14:00:09.950621+00:00", "trade", 9.11, 109.0]
["2026-09-21T14:00:09.950621+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950622+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.950622+00:00", "trade", 9.11, 74.0]
["2026-09-21T14:00:09.950622+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:00:09.950625+00:00", "trade", 9.11, 74.0]
["2026-09-21T14:00:09.950627+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950634+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950634+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950652+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950667+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950676+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950711+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950719+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950727+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950739+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950774+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950843+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950862+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950913+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950930+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950944+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.950996+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.951366+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.953702+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.954225+00:00", "trade", 9.12, 188.0]
["2026-09-21T14:00:09.954315+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.954530+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.955360+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:09.955362+00:00", "trade", 9.11, 174.0]
["2026-09-21T14:00:09.955387+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.955394+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.955697+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.955954+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.956049+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.956061+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.956406+00:00", "trade", 9.108, 294.0]
["2026-09-21T14:00:09.956425+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.956525+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.957154+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:09.959175+00:00", "trade", 9.11, 40.0]
["2026-09-21T14:00:09.959187+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.959249+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.959273+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.959284+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.959931+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.959975+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.959975+00:00", "trade", 9.11, 227.0]
["2026-09-21T14:00:09.959975+00:00", "trade", 9.11, 53.0]
["2026-09-21T14:00:09.960038+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.960310+00:00", "trade", 9.11, 60.0]
["2026-09-21T14:00:09.960324+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.960326+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.960329+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.960336+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:09.960751+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:00:09.960897+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:09.965673+00:00", "trade", 9.108, 100.0]
["2026-09-21T14:00:09.969554+00:00", "trade", 9.105, 380.0]
["2026-09-21T14:00:09.983757+00:00", "trade", 9.105, 196.0]
["2026-09-21T14:00:10.039417+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:10.039792+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:10.051127+00:00", "trade", 9.105, 1000.0]
["2026-09-21T14:00:10.102237+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:10.169747+00:00", "trade", 9.108, 1100.0]
["2026-09-21T14:00:10.170943+00:00", "trade", 9.11, 339.0]
["2026-09-21T14:00:10.496631+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:00:10.504307+00:00", "trade", 9.1097, 1000.0]
["2026-09-21T14:00:10.673855+00:00", "trade", 9.109, 27.0]
["2026-09-21T14:00:10.699291+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:00:10.995584+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:00:10.996251+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:00:11.008738+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.064230+00:00", "trade", 9.108, 500.0]
["2026-09-21T14:00:11.077904+00:00", "trade", 9.1033, 89.0]
["2026-09-21T14:00:11.100551+00:00", "trade", 9.1033, 1.0]
["2026-09-21T14:00:11.102287+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.147392+00:00", "trade", 9.108, 100.0]
["2026-09-21T14:00:11.148095+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.163288+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.167318+00:00", "trade", 9.1075, 200.0]
["2026-09-21T14:00:11.218661+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.254965+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:00:11.415546+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.415554+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.415594+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.416216+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.427862+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.494285+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.711729+00:00", "trade", 9.1026, 1.0]
["2026-09-21T14:00:11.788665+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:00:11.821565+00:00", "trade", 9.105, 72.0]
["2026-09-21T14:00:11.844466+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:00:11.873688+00:00", "trade", 9.11, 1000.0]
["2026-09-21T14:00:11.925390+00:00", "trade", 9.108, 20.0]
["2026-09-21T14:00:11.936588+00:00", "trade", 9.105, 2000.0]
["2026-09-21T14:00:11.938924+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:11.974842+00:00", "trade", 9.1002, 3000.0]
["2026-09-21T14:00:11.975244+00:00", "trade", 9.1026, 100.0]
["2026-09-21T14:00:12.011311+00:00", "trade", 9.105, 18.0]
["2026-09-21T14:00:12.013520+00:00", "trade", 9.1099, 18.0]
["2026-09-21T14:00:12.142805+00:00", "trade", 9.105, 500.0]
["2026-09-21T14:00:12.198188+00:00", "trade", 9.105, 120.0]
["2026-09-21T14:00:12.224900+00:00", "trade", 9.105, 8.0]
["2026-09-21T14:00:12.446188+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:00:12.514487+00:00", "trade", 9.1075, 1.0]
["2026-09-21T14:00:12.514844+00:00", "trade", 9.1075, 1.0]
["2026-09-21T14:00:12.556095+00:00", "trade", 9.1097, 50.0]
["2026-09-21T14:00:12.583305+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:00:12.717615+00:00", "trade", 9.1, 84.0]
["2026-09-21T14:00:12.718482+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:12.718492+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:12.718497+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:00:12.718502+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:00:12.718535+00:00", "trade", 9.1, 117.0]
["2026-09-21T14:00:12.718567+00:00", "trade", 9.1, 83.0]
["2026-09-21T14:00:12.718568+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:12.718571+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:12.718571+00:00", "trade", 9.1, 63.0]
["2026-09-21T14:00:12.718595+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:00:12.718626+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:12.718630+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:12.718644+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:00:12.718656+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.718667+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.718740+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.718755+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.718888+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.718918+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.718927+00:00", "trade", 9.1, 74.0]
["2026-09-21T14:00:12.718933+00:00", "trade", 9.1, 17.0]
["2026-09-21T14:00:12.718948+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.719002+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:00:12.719013+00:00", "trade", 9.1, 83.0]
["2026-09-21T14:00:12.719013+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:00:12.719014+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.719016+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:12.719016+00:00", "trade", 9.1, 190.0]
["2026-09-21T14:00:12.719033+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.719265+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.722685+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.722745+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.722893+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.726897+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.738997+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.900315+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:12.909817+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.909832+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:12.909833+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:00:12.951110+00:00", "trade", 9.105, 84.0]
["2026-09-21T14:00:12.980815+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:00:12.981962+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:00:12.995889+00:00", "trade", 9.105, 200.0]
["2026-09-21T14:00:12.996657+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:00:13.010622+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:00:13.342965+00:00", "trade", 9.1026, 100.0]
["2026-09-21T14:00:13.432714+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:00:13.747082+00:00", "trade", 9.1067, 2.0]
["2026-09-21T14:00:13.853103+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:00:14.277440+00:00", "trade", 9.105, 15.0]
["2026-09-21T14:00:14.622008+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:00:14.754233+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:15.383701+00:00", "trade", 9.1075, 14.0]
["2026-09-21T14:00:15.861005+00:00", "trade", 9.1, 105.0]
["2026-09-21T14:00:15.918964+00:00", "trade", 9.105, 15.0]
["2026-09-21T14:00:16.039719+00:00", "trade", 9.1067, 50.0]
["2026-09-21T14:00:16.073591+00:00", "trade", 9.1067, 55.0]
["2026-09-21T14:00:16.091803+00:00", "trade", 9.1067, 1.0]
["2026-09-21T14:00:16.405776+00:00", "trade", 9.1001, 10.0]
["2026-09-21T14:00:16.414434+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:16.414437+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:16.414439+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:16.414455+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:16.414475+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:16.414497+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:16.414510+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:16.414595+00:00", "trade", 9.1, 140.0]
["2026-09-21T14:00:16.414733+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:16.414801+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414817+00:00", "trade", 9.1, 601.0]
["2026-09-21T14:00:16.414818+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414829+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414836+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414843+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414849+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414857+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414863+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414885+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414893+00:00", "trade", 9.1, 3809.0]
["2026-09-21T14:00:16.414894+00:00", "trade", 9.1, 34.0]
["2026-09-21T14:00:16.414894+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:00:16.414895+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:16.414896+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414900+00:00", "trade", 9.1, 501.0]
["2026-09-21T14:00:16.414900+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:00:16.414904+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.414905+00:00", "trade", 9.1, 2499.0]
["2026-09-21T14:00:16.414905+00:00", "trade", 9.1, 74.0]
["2026-09-21T14:00:16.414922+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.414949+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.415039+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.415055+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.415088+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.415832+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.416002+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.417107+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.421385+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:00:16.425593+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434134+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434149+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434174+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434185+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434206+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434214+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:00:16.434227+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434234+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434241+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:00:16.434241+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434246+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:00:16.434248+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:00:16.434248+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434249+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434250+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434262+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434269+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434283+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:16.434289+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:16.434297+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:16.434304+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:16.434307+00:00", "trade", 9.09, 18.0]
["2026-09-21T14:00:16.434323+00:00", "trade", 9.09, 85.0]
["2026-09-21T14:00:16.434324+00:00", "trade", 9.09, 82.0]
["2026-09-21T14:00:16.434347+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:16.434354+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:16.434361+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434382+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434397+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434404+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434410+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434417+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434431+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434438+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434446+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434453+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434463+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434485+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434594+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434601+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434608+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434614+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.434633+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.435252+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.435497+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.438244+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.438307+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.438503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.438511+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.454819+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:16.688381+00:00", "trade", 9.085, 98.0]
["2026-09-21T14:00:16.688972+00:00", "trade", 9.09, 98.0]
["2026-09-21T14:00:16.985483+00:00", "trade", 9.08, 349.0]
["2026-09-21T14:00:16.987219+00:00", "trade", 9.09, 3000.0]
["2026-09-21T14:00:16.997006+00:00", "trade", 9.085, 6.0]
["2026-09-21T14:00:17.049325+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:00:17.053052+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:00:17.212590+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:00:17.217081+00:00", "trade", 9.08, 249.0]
["2026-09-21T14:00:17.218324+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:17.415498+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:17.415794+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:17.579411+00:00", "trade", 9.0871, 418.0]
["2026-09-21T14:00:17.603106+00:00", "trade", 9.0875, 1.0]
["2026-09-21T14:00:17.669216+00:00", "trade", 9.08, 52.0]
["2026-09-21T14:00:17.738351+00:00", "trade", 9.0875, 1.0]
["2026-09-21T14:00:17.820897+00:00", "trade", 9.0878, 500.0]
["2026-09-21T14:00:18.566195+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.566209+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.566212+00:00", "trade", 9.09, 78.0]
["2026-09-21T14:00:18.566489+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.567027+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.658464+00:00", "trade", 9.0875, 22.0]
["2026-09-21T14:00:18.658829+00:00", "trade", 9.0875, 1.0]
["2026-09-21T14:00:18.766602+00:00", "trade", 9.09, 296.0]
["2026-09-21T14:00:18.828861+00:00", "trade", 9.0821, 400.0]
["2026-09-21T14:00:18.862285+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.862312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.862924+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865616+00:00", "trade", 9.09, 841.0]
["2026-09-21T14:00:18.865632+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865639+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865646+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865653+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865659+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865700+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865701+00:00", "trade", 9.09, 98.0]
["2026-09-21T14:00:18.865704+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865706+00:00", "trade", 9.09, 47.0]
["2026-09-21T14:00:18.865722+00:00", "trade", 9.09, 2399.0]
["2026-09-21T14:00:18.865723+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865728+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:00:18.865735+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865757+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865764+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865771+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865777+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865783+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865790+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865811+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.865845+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:00:18.866007+00:00", "trade", 9.09, 246.0]
["2026-09-21T14:00:18.866009+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.866071+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.866338+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.866383+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.866603+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.867093+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.868046+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.869666+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.869695+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.869703+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.869726+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.873958+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.876096+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.918763+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.918790+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.965763+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:18.993229+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:00:19.019813+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:19.053578+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:19.062221+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:19.114455+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:00:19.120621+00:00", "trade", 9.0901, 600.0]
["2026-09-21T14:00:19.303476+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:19.342529+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:19.648000+00:00", "trade", 9.0248, 100.0]
["2026-09-21T14:00:19.917229+00:00", "trade", 9.0999, 1.0]
["2026-09-21T14:00:19.925932+00:00", "trade", 9.095, 40.0]
["2026-09-21T14:00:20.291880+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:00:20.291889+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:20.335054+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:00:20.440056+00:00", "trade", 9.0973, 3.0]
["2026-09-21T14:00:20.462847+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:00:20.760688+00:00", "trade", 9.095, 1500.0]
["2026-09-21T14:00:20.776815+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:00:20.928874+00:00", "trade", 9.095, 625.0]
["2026-09-21T14:00:20.929947+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:00:21.238656+00:00", "trade", 9.095, 1000.0]
["2026-09-21T14:00:21.238664+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:00:21.996299+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:22.218930+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:22.243418+00:00", "trade", 9.095, 470.0]
["2026-09-21T14:00:22.357805+00:00", "trade", 9.0973, 5.0]
["2026-09-21T14:00:22.422424+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:00:22.422432+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:00:22.729706+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:00:22.855081+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:22.909675+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:22.968974+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:23.083418+00:00", "trade", 9.095, 11.0]
["2026-09-21T14:00:23.118820+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:23.189165+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:23.190410+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:00:23.364595+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:23.466140+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:23.466168+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:23.466672+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:23.467389+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:23.923242+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:23.923269+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:24.123303+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:24.184963+00:00", "trade", 9.0973, 100.0]
["2026-09-21T14:00:24.696733+00:00", "trade", 9.0914, 343.0]
["2026-09-21T14:00:24.761627+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:24.764645+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:24.834918+00:00", "trade", 9.095, 400.0]
["2026-09-21T14:00:24.836222+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:24.875362+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:24.875409+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:24.915398+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:25.181765+00:00", "trade", 9.0997, 2000.0]
["2026-09-21T14:00:25.365521+00:00", "trade", 9.0973, 1.0]
["2026-09-21T14:00:25.365877+00:00", "trade", 9.0973, 1.0]
["2026-09-21T14:00:25.369865+00:00", "trade", 9.095, 54.0]
["2026-09-21T14:00:25.419770+00:00", "trade", 9.095, 11.0]
["2026-09-21T14:00:25.479260+00:00", "trade", 9.1, 11.0]
["2026-09-21T14:00:26.095985+00:00", "trade", 9.095, 3.0]
["2026-09-21T14:00:26.108426+00:00", "trade", 9.095, 380.0]
["2026-09-21T14:00:26.108436+00:00", "trade", 9.1, 380.0]
["2026-09-21T14:00:26.196652+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:00:26.288348+00:00", "trade", 9.098, 400.0]
["2026-09-21T14:00:26.373400+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:26.450678+00:00", "trade", 9.095, 125.0]
["2026-09-21T14:00:26.790757+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:26.791358+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:26.956998+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:27.254324+00:00", "trade", 9.0999, 1.0]
["2026-09-21T14:00:27.270007+00:00", "trade", 9.095, 600.0]
["2026-09-21T14:00:27.279190+00:00", "trade", 9.0962, 100.0]
["2026-09-21T14:00:27.285244+00:00", "trade", 9.0925, 6.0]
["2026-09-21T14:00:27.538989+00:00", "trade", 9.095, 22.0]
["2026-09-21T14:00:27.539010+00:00", "trade", 9.1, 22.0]
["2026-09-21T14:00:27.955670+00:00", "trade", 9.0986, 1.0]
["2026-09-21T14:00:28.972441+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:00:29.164151+00:00", "trade", 9.095, 900.0]
["2026-09-21T14:00:29.237622+00:00", "trade", 9.095, 1000.0]
["2026-09-21T14:00:29.237638+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:00:29.253544+00:00", "trade", 9.095, 250.0]
["2026-09-21T14:00:29.253552+00:00", "trade", 9.1, 250.0]
["2026-09-21T14:00:29.674212+00:00", "trade", 9.095, 350.0]
["2026-09-21T14:00:30.154270+00:00", "trade", 9.095, 126.0]
["2026-09-21T14:00:30.154300+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:30.154713+00:00", "trade", 9.095, 126.0]
["2026-09-21T14:00:30.161303+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:30.162271+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.162468+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.162473+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.162496+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.162638+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.162642+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.162674+00:00", "trade", 9.095, 148.0]
["2026-09-21T14:00:30.172917+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:30.265013+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:00:30.280835+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:30.334991+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:30.335509+00:00", "trade", 9.1, 800.0]
["2026-09-21T14:00:30.558273+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:30.558322+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:30.711480+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:31.412765+00:00", "trade", 9.0999, 2500.0]
["2026-09-21T14:00:31.413436+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:00:31.650110+00:00", "trade", 9.0973, 100.0]
["2026-09-21T14:00:31.669385+00:00", "trade", 9.095, 21.0]
["2026-09-21T14:00:32.459863+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:00:32.459888+00:00", "trade", 9.095, 30.0]
["2026-09-21T14:00:33.023901+00:00", "trade", 9.095, 300.0]
["2026-09-21T14:00:33.271678+00:00", "trade", 9.0973, 100.0]
["2026-09-21T14:00:33.385244+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:00:33.385245+00:00", "trade", 9.095, 126.0]
["2026-09-21T14:00:33.385245+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385247+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:33.385248+00:00", "trade", 9.1, 4574.0]
["2026-09-21T14:00:33.385548+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385550+00:00", "trade", 9.1, 4581.0]
["2026-09-21T14:00:33.385561+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:00:33.385570+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385571+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385577+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385578+00:00", "trade", 9.1, 915.0]
["2026-09-21T14:00:33.385585+00:00", "trade", 9.095, 126.0]
["2026-09-21T14:00:33.385587+00:00", "trade", 9.1, 139.0]
["2026-09-21T14:00:33.385589+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385598+00:00", "trade", 9.1, 74.0]
["2026-09-21T14:00:33.385609+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385623+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385646+00:00", "trade", 9.1, 126.0]
["2026-09-21T14:00:33.385675+00:00", "trade", 9.1, 47.0]
["2026-09-21T14:00:33.385675+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385845+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385899+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385926+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385927+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:00:33.385958+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.385967+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.385968+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:00:33.386000+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386069+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386075+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386076+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:00:33.386078+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:00:33.386078+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:00:33.386078+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:00:33.386090+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386097+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386104+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386124+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386141+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386155+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386168+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386179+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386186+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386356+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.386368+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.387472+00:00", "trade", 9.1, 513.0]
["2026-09-21T14:00:33.387472+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.387500+00:00", "trade", 9.1, 1058.0]
["2026-09-21T14:00:33.387501+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:00:33.387502+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:00:33.387508+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:00:33.387570+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:00:33.387597+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387604+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387611+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387619+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387625+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387632+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387661+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387898+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387904+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387910+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387960+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.387974+00:00", "trade", 9.1001, 8996.0]
["2026-09-21T14:00:33.387981+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.388733+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.388762+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.396662+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:33.396681+00:00", "trade", 9.105, 74.0]
["2026-09-21T14:00:33.405129+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:33.406669+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:33.406698+00:00", "trade", 9.105, 200.0]
["2026-09-21T14:00:33.406698+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.419285+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:33.419337+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:33.419350+00:00", "trade", 9.105, 26.0]
["2026-09-21T14:00:33.419353+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.419356+00:00", "trade", 9.105, 48.0]
["2026-09-21T14:00:33.419414+00:00", "trade", 9.105, 126.0]
["2026-09-21T14:00:33.487625+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.488325+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:33.508989+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:00:33.752394+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.902757+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.902784+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.904380+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:00:34.906385+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.906400+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.906410+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.906460+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:00:34.906462+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:00:34.906478+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:34.906486+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:34.906500+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:34.906603+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:34.906751+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:00:34.906756+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.906811+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.906817+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.906824+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.907418+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.907430+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.907437+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.907444+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.908385+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.908396+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.917133+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:34.938011+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:35.080466+00:00", "trade", 9.1116, 180.0]
["2026-09-21T14:00:35.081108+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:35.381595+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:00:35.390046+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:35.390095+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:35.439305+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:35.731983+00:00", "trade", 9.1125, 8.0]
["2026-09-21T14:00:35.769894+00:00", "trade", 9.115, 52.0]
["2026-09-21T14:00:35.775229+00:00", "trade", 9.115, 48.0]
["2026-09-21T14:00:35.777954+00:00", "trade", 9.11, 2577.0]
["2026-09-21T14:00:35.808017+00:00", "trade", 9.115, 25.0]
["2026-09-21T14:00:35.808033+00:00", "trade", 9.12, 25.0]
["2026-09-21T14:00:36.065556+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:00:36.364430+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:00:36.364454+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.365108+00:00", "trade", 9.12, 54.0]
["2026-09-21T14:00:36.365170+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:00:36.369517+00:00", "trade", 9.119, 100.0]
["2026-09-21T14:00:36.369536+00:00", "trade", 9.119, 45.0]
["2026-09-21T14:00:36.559990+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.560017+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.565782+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.567454+00:00", "trade", 9.1101, 500.0]
["2026-09-21T14:00:36.587568+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:00:36.818093+00:00", "trade", 9.1176, 108.0]
["2026-09-21T14:00:36.818112+00:00", "trade", 9.1176, 1.0]
["2026-09-21T14:00:36.861047+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.861067+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.864966+00:00", "trade", 9.12, 1000.0]
["2026-09-21T14:00:36.864968+00:00", "trade", 9.12, 1500.0]
["2026-09-21T14:00:36.864969+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:00:36.864971+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.864988+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.864995+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.865002+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.865016+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.865030+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.865044+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:00:36.865064+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865071+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.865072+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865073+00:00", "trade", 9.12, 800.0]
["2026-09-21T14:00:36.865074+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865078+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.865080+00:00", "trade", 9.12, 2530.0]
["2026-09-21T14:00:36.865081+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865081+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865085+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.865087+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.865087+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.865094+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865095+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:36.865100+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:00:36.865118+00:00", "trade", 9.12, 48.0]
["2026-09-21T14:00:36.865128+00:00", "trade", 9.12, 74.0]
["2026-09-21T14:00:36.865157+00:00", "trade", 9.12, 52.0]
["2026-09-21T14:00:36.865158+00:00", "trade", 9.12, 74.0]
["2026-09-21T14:00:36.865200+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865241+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865260+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865425+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865432+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865449+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865461+00:00", "trade", 9.12, 25.0]
["2026-09-21T14:00:36.865472+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865486+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865505+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865574+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865688+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865712+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865729+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865742+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.865825+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.866069+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.866193+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.866285+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.866581+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.875428+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.880162+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.880193+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.880773+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.880855+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.883174+00:00", "trade", 9.13, 26.0]
["2026-09-21T14:00:36.883194+00:00", "trade", 9.13, 3.0]
["2026-09-21T14:00:36.883201+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.883215+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.883740+00:00", "trade", 9.13, 26.0]
["2026-09-21T14:00:36.883781+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.883844+00:00", "trade", 9.13, 26.0]
["2026-09-21T14:00:36.906736+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.906762+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:36.965028+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.081096+00:00", "trade", 9.125, 2000.0]
["2026-09-21T14:00:37.082339+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.090680+00:00", "trade", 9.12, 2000.0]
["2026-09-21T14:00:37.091116+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.091142+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.092827+00:00", "trade", 9.1299, 1.0]
["2026-09-21T14:00:37.092835+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:00:37.092890+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.092904+00:00", "trade", 9.13, 15.0]
["2026-09-21T14:00:37.092929+00:00", "trade", 9.125, 15.0]
["2026-09-21T14:00:37.093505+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.209596+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.209941+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.278786+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:00:37.405381+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:37.405491+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.405782+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.405873+00:00", "trade", 9.125, 83.0]
["2026-09-21T14:00:37.406136+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:00:37.406137+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.406275+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.453605+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:00:37.454286+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.454427+00:00", "trade", 9.1299, 1.0]
["2026-09-21T14:00:37.457763+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.462611+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.462634+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.505661+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.659566+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:00:37.659595+00:00", "trade", 9.125, 20.0]
["2026-09-21T14:00:37.660253+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:37.691427+00:00", "trade", 9.1286, 238.0]
["2026-09-21T14:00:37.691787+00:00", "trade", 9.1286, 1.0]
["2026-09-21T14:00:37.773728+00:00", "trade", 9.12, 141.0]
["2026-09-21T14:00:37.999824+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:00:38.103683+00:00", "trade", 9.1285, 200.0]
["2026-09-21T14:00:38.258804+00:00", "trade", 9.12, 6472.0]
["2026-09-21T14:00:38.259170+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:00:38.259555+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.390258+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:00:38.390267+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:00:38.390740+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.478738+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:00:38.478745+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:00:38.728688+00:00", "trade", 9.1299, 1333.0]
["2026-09-21T14:00:38.729071+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.729085+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.729098+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.729111+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.730539+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.742961+00:00", "trade", 9.1299, 60.0]
["2026-09-21T14:00:38.888551+00:00", "trade", 9.1275, 29.0]
["2026-09-21T14:00:38.888946+00:00", "trade", 9.1275, 1.0]
["2026-09-21T14:00:38.944432+00:00", "trade", 9.13, 45.0]
["2026-09-21T14:00:38.944568+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:38.945279+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:39.030432+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:00:39.031415+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:00:39.345417+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:00:39.402092+00:00", "trade", 9.1201, 794.0]
["2026-09-21T14:00:39.402455+00:00", "trade", 9.1201, 1.0]
["2026-09-21T14:00:39.546755+00:00", "trade", 9.1275, 10.0]
["2026-09-21T14:00:39.557088+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:39.557960+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:39.691920+00:00", "trade", 9.1275, 10.0]
["2026-09-21T14:00:39.742034+00:00", "trade", 9.1299, 300.0]
["2026-09-21T14:00:39.770185+00:00", "trade", 9.1217, 150.0]
["2026-09-21T14:00:39.797875+00:00", "trade", 9.1213, 460.0]
["2026-09-21T14:00:39.875813+00:00", "trade", 9.128, 500.0]
["2026-09-21T14:00:40.432008+00:00", "trade", 9.128, 250.0]
["2026-09-21T14:00:40.495828+00:00", "trade", 9.125, 99.0]
["2026-09-21T14:00:40.638863+00:00", "trade", 9.128, 900.0]
["2026-09-21T14:00:40.740736+00:00", "trade", 9.1298, 500.0]
["2026-09-21T14:00:40.974769+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:00:40.975444+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:00:41.041855+00:00", "trade", 9.13, 28.0]
["2026-09-21T14:00:41.041856+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:00:41.041869+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041877+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041884+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041890+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041898+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041912+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041918+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041939+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.041958+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.042177+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:00:41.042242+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.042336+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:00:41.042418+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042433+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042438+00:00", "trade", 9.13, 9.0]
["2026-09-21T14:00:41.042440+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042441+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:00:41.042441+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:00:41.042441+00:00", "trade", 9.13, 88.0]
["2026-09-21T14:00:41.042442+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042446+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042461+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042468+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042484+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:00:41.042510+00:00", "trade", 9.13, 412.0]
["2026-09-21T14:00:41.042511+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:00:41.042620+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.042621+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.042623+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.042625+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:00:41.042627+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:00:41.042630+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.042630+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.042632+00:00", "trade", 9.14, 48.0]
["2026-09-21T14:00:41.042914+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:00:41.042945+00:00", "trade", 9.14, 30.0]
["2026-09-21T14:00:41.042947+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.042954+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:00:41.042960+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.042971+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.042999+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.043012+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.043093+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.043160+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.043200+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.043225+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.043227+00:00", "trade", 9.14, 161.0]
["2026-09-21T14:00:41.043227+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:00:41.043227+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043228+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043229+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:00:41.043231+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043232+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:00:41.043234+00:00", "trade", 9.14, 25.0]
["2026-09-21T14:00:41.043235+00:00", "trade", 9.14, 30.0]
["2026-09-21T14:00:41.043236+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.043236+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043242+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043248+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043255+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043262+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.043262+00:00", "trade", 9.14, 43.0]
["2026-09-21T14:00:41.043262+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043269+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043287+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.043296+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043304+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043305+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043310+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043326+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043370+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043449+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.043449+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043517+00:00", "trade", 9.13, 6.0]
["2026-09-21T14:00:41.043575+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043707+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:00:41.043738+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.043812+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.044022+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:41.044087+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.044194+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.044223+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:00:41.044227+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:41.044312+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.044383+00:00", "trade", 9.14, 74.0]
["2026-09-21T14:00:41.044488+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.044621+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.044631+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.046240+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.046744+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.046923+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.046971+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.047969+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:00:41.048036+00:00", "trade", 9.14, 3145.0]
["2026-09-21T14:00:41.048036+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048061+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048062+00:00", "trade", 9.14, 174.0]
["2026-09-21T14:00:41.048068+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048075+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048104+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048240+00:00", "trade", 9.14, 6173.0]
["2026-09-21T14:00:41.048240+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048245+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048245+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:00:41.048245+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048247+00:00", "trade", 9.14, 190.0]
["2026-09-21T14:00:41.048271+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:00:41.048275+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048276+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048296+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048304+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048318+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048325+00:00", "trade", 9.14, 93.0]
["2026-09-21T14:00:41.048325+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048326+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048326+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048326+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048329+00:00", "trade", 9.14, 80.0]
["2026-09-21T14:00:41.048329+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.048332+00:00", "trade", 9.14, 32.0]
["2026-09-21T14:00:41.048332+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048332+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048333+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048334+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048337+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:00:41.048339+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048340+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048345+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048347+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048352+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048360+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048368+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048375+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048395+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048431+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048447+00:00", "trade", 9.14, 45.0]
["2026-09-21T14:00:41.048447+00:00", "trade", 9.14, 92.0]
["2026-09-21T14:00:41.048448+00:00", "trade", 9.14, 80.0]
["2026-09-21T14:00:41.048448+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.048476+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:00:41.048498+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048540+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.048547+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048555+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048557+00:00", "trade", 9.14, 245.0]
["2026-09-21T14:00:41.048576+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048583+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048583+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048596+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048603+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.048604+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048604+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048607+00:00", "trade", 9.14, 95.0]
["2026-09-21T14:00:41.048609+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.048609+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.048619+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.048698+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.048705+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.048801+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.048939+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.049563+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.050198+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.050222+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.050896+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.051420+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.051649+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.052392+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.052402+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.052402+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.052559+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.052606+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.069299+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.069939+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.069965+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.070029+00:00", "trade", 9.13, 94.0]
["2026-09-21T14:00:41.070474+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.079222+00:00", "trade", 9.1324, 100.0]
["2026-09-21T14:00:41.079260+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.079268+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.140077+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:00:41.151187+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.163046+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:00:41.244254+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.244718+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.244837+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.254773+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.255445+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.356706+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.365404+00:00", "trade", 9.14, 6.0]
["2026-09-21T14:00:41.365463+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.365821+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366206+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366367+00:00", "trade", 9.14, 6.0]
["2026-09-21T14:00:41.366497+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366680+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366857+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.366874+00:00", "trade", 9.14, 26.0]
["2026-09-21T14:00:41.366881+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366888+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366895+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366909+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:00:41.366922+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.366929+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.366936+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.366957+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.366964+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.366969+00:00", "trade", 9.14, 95.0]
["2026-09-21T14:00:41.366977+00:00", "trade", 9.14, 93.0]
["2026-09-21T14:00:41.366977+00:00", "trade", 9.14, 92.0]
["2026-09-21T14:00:41.366979+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367010+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367017+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367045+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.367083+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367091+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367106+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.367125+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.367127+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.367162+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367219+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367284+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367309+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.367311+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.367312+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367318+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367366+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367373+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367374+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367468+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367475+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367566+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:00:41.367635+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.368102+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.368413+00:00", "trade", 9.14, 7.0]
["2026-09-21T14:00:41.368577+00:00", "trade", 9.14, 6.0]
["2026-09-21T14:00:41.370936+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.376228+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.376255+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.377869+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.411366+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.411392+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432168+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:41.432171+00:00", "trade", 9.14, 22.0]
["2026-09-21T14:00:41.432172+00:00", "trade", 9.14, 78.0]
["2026-09-21T14:00:41.432227+00:00", "trade", 9.145, 126.0]
["2026-09-21T14:00:41.432229+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:41.432238+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:41.432575+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432655+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432681+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432695+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432734+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432763+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:41.432763+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.432825+00:00", "trade", 9.145, 44.0]
["2026-09-21T14:00:41.432981+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.433195+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.436925+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.509771+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:00:41.510078+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.529147+00:00", "trade", 9.15, 6.0]
["2026-09-21T14:00:41.539931+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.597139+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.597373+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.598408+00:00", "trade", 9.1467, 2.0]
["2026-09-21T14:00:41.600691+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.643867+00:00", "trade", 9.15, 90.0]
["2026-09-21T14:00:41.643960+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.643974+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.644681+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.666123+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.719755+00:00", "trade", 9.1499, 100.0]
["2026-09-21T14:00:41.776907+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.776908+00:00", "trade", 9.15, 150.0]
["2026-09-21T14:00:41.776910+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:00:41.776911+00:00", "trade", 9.15, 2000.0]
["2026-09-21T14:00:41.776915+00:00", "trade", 9.15, 215.0]
["2026-09-21T14:00:41.776915+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:00:41.776917+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:00:41.776919+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:00:41.776922+00:00", "trade", 9.15, 900.0]
["2026-09-21T14:00:41.776924+00:00", "trade", 9.15, 22.0]
["2026-09-21T14:00:41.776924+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:00:41.776982+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.776989+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.776995+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777009+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777013+00:00", "trade", 9.15, 2300.0]
["2026-09-21T14:00:41.777015+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777016+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777018+00:00", "trade", 9.15, 39.0]
["2026-09-21T14:00:41.777019+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:00:41.777023+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777025+00:00", "trade", 9.15, 3000.0]
["2026-09-21T14:00:41.777025+00:00", "trade", 9.15, 40.0]
["2026-09-21T14:00:41.777025+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777026+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777029+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:00:41.777030+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777031+00:00", "trade", 9.15, 740.0]
["2026-09-21T14:00:41.777037+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:00:41.777037+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777038+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777038+00:00", "trade", 9.15, 63.0]
["2026-09-21T14:00:41.777038+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777064+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777069+00:00", "trade", 9.15, 63.0]
["2026-09-21T14:00:41.777070+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777071+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:41.777074+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777111+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:00:41.777111+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777113+00:00", "trade", 9.15, 175.0]
["2026-09-21T14:00:41.777114+00:00", "trade", 9.15, 220.0]
["2026-09-21T14:00:41.777114+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777118+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:00:41.777118+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777120+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:00:41.777122+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777122+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:00:41.777124+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:00:41.777124+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777125+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777126+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:00:41.777129+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:00:41.777140+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777146+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777153+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777167+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777224+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:41.777227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777229+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777297+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:41.777385+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777415+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777422+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777710+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777778+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777794+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777814+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.777815+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:41.778054+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778080+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778087+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778103+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778111+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778135+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778160+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778161+00:00", "trade", 9.16, 30.0]
["2026-09-21T14:00:41.778161+00:00", "trade", 9.16, 70.0]
["2026-09-21T14:00:41.778177+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:41.778529+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778590+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.778756+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.779176+00:00", "trade", 9.1586, 150.0]
["2026-09-21T14:00:41.779269+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.779824+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.780025+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:41.780736+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.781004+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.781391+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.781415+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.781956+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:00:41.782135+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.782161+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.782630+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:00:41.782797+00:00", "trade", 9.159, 1.0]
["2026-09-21T14:00:41.783040+00:00", "trade", 9.16, 75.0]
["2026-09-21T14:00:41.783041+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.783203+00:00", "trade", 9.16, 75.0]
["2026-09-21T14:00:41.785502+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.785527+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.788012+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.791280+00:00", "trade", 9.1598, 20.0]
["2026-09-21T14:00:41.792418+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.792442+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.801640+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.801744+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.803915+00:00", "trade", 9.16, 400.0]
["2026-09-21T14:00:41.804147+00:00", "trade", 9.1599, 400.0]
["2026-09-21T14:00:41.827301+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.827329+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.835890+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.837295+00:00", "trade", 9.1598, 700.0]
["2026-09-21T14:00:41.837593+00:00", "trade", 9.1598, 1400.0]
["2026-09-21T14:00:41.837848+00:00", "trade", 9.1598, 1332.0]
["2026-09-21T14:00:41.838108+00:00", "trade", 9.1598, 68.0]
["2026-09-21T14:00:41.875390+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.875423+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.875447+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.875455+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:00:41.875455+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.875528+00:00", "trade", 9.16, 54.0]
["2026-09-21T14:00:41.875529+00:00", "trade", 9.16, 18.0]
["2026-09-21T14:00:41.875529+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:00:41.875529+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.875550+00:00", "trade", 9.16, 98.0]
["2026-09-21T14:00:41.875551+00:00", "trade", 9.16, 160.0]
["2026-09-21T14:00:41.875553+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:41.875630+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:41.875638+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.875638+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.875646+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.875663+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.875805+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.875811+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.875893+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:00:41.876397+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:00:41.877468+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.877555+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.883694+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.883719+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.894880+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.898822+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:00:41.899280+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:00:41.899319+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.900396+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:41.901055+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:00:41.909188+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.912469+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:41.949613+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:00:42.026271+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.050821+00:00", "trade", 9.162, 1.0]
["2026-09-21T14:00:42.182836+00:00", "trade", 9.1486, 1.0]
["2026-09-21T14:00:42.213911+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:00:42.223889+00:00", "trade", 9.169, 300.0]
["2026-09-21T14:00:42.406994+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:00:42.449652+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:00:42.459176+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.459203+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.459214+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:42.459217+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.459231+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.459708+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.477118+00:00", "trade", 9.1675, 10.0]
["2026-09-21T14:00:42.481692+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.505444+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:00:42.578152+00:00", "trade", 9.17, 99.0]
["2026-09-21T14:00:42.578164+00:00", "trade", 9.165, 99.0]
["2026-09-21T14:00:42.578187+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:00:42.578196+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:00:42.688682+00:00", "trade", 9.1676, 100.0]
["2026-09-21T14:00:42.788479+00:00", "trade", 9.1699, 41.0]
["2026-09-21T14:00:42.855083+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855096+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855103+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:00:42.855106+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855111+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855121+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855125+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855131+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855144+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855145+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855147+00:00", "trade", 9.16, 22.0]
["2026-09-21T14:00:42.855148+00:00", "trade", 9.16, 330.0]
["2026-09-21T14:00:42.855149+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855151+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855157+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855171+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855192+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855199+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855206+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855231+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855239+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:42.855260+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:42.855268+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:42.855282+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:42.855314+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855364+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:42.855390+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:42.855462+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:42.855539+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.855542+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.855618+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.855807+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.855871+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.856392+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.856765+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:42.857077+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.857253+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.857626+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.859964+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.860414+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.895699+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.905366+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.905776+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.905832+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.906644+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.955492+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.956177+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.956688+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:42.956733+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.000567+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.009662+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.010802+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.010830+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.031880+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.031906+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.041806+00:00", "trade", 9.1599, 100.0]
["2026-09-21T14:00:43.089357+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:00:43.104114+00:00", "trade", 9.155, 50.0]
["2026-09-21T14:00:43.167327+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:00:43.167374+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.167399+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.174972+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:00:43.175014+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.175043+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.289140+00:00", "trade", 9.155, 40.0]
["2026-09-21T14:00:43.348230+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.348850+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.489294+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.489322+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.502932+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:00:43.503624+00:00", "trade", 9.1597, 25.0]
["2026-09-21T14:00:43.504411+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.591668+00:00", "trade", 9.1525, 2.0]
["2026-09-21T14:00:43.660013+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:00:43.660042+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:00:43.708922+00:00", "trade", 9.1501, 300.0]
["2026-09-21T14:00:43.708967+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.708992+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.709624+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.749009+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.749701+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.762016+00:00", "trade", 9.1501, 250.0]
["2026-09-21T14:00:43.858724+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.932732+00:00", "trade", 9.16, 90.0]
["2026-09-21T14:00:43.932747+00:00", "trade", 9.155, 90.0]
["2026-09-21T14:00:43.932763+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.932857+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:00:43.933455+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:43.933483+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.176932+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.177123+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.177136+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.177417+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.177560+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.236109+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:44.264375+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.264431+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.351890+00:00", "trade", 9.1599, 200.0]
["2026-09-21T14:00:44.352346+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.352798+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.367925+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.368702+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.393311+00:00", "trade", 9.1575, 10.0]
["2026-09-21T14:00:44.560498+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.596799+00:00", "trade", 9.1567, 9.0]
["2026-09-21T14:00:44.599748+00:00", "trade", 9.155, 9.0]
["2026-09-21T14:00:44.618585+00:00", "trade", 9.1567, 1.0]
["2026-09-21T14:00:44.666610+00:00", "trade", 9.155, 2000.0]
["2026-09-21T14:00:44.682105+00:00", "trade", 9.1576, 100.0]
["2026-09-21T14:00:44.729408+00:00", "trade", 9.155, 49.0]
["2026-09-21T14:00:44.729448+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.729873+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.730009+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.730405+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.796545+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.796616+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.811106+00:00", "trade", 9.158, 1.0]
["2026-09-21T14:00:44.830740+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.899193+00:00", "trade", 9.1525, 12.0]
["2026-09-21T14:00:44.899651+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.899772+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.909953+00:00", "trade", 9.16, 1000.0]
["2026-09-21T14:00:44.909994+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.910022+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.910546+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.910749+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.910793+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.911115+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.942627+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.963338+00:00", "trade", 9.1586, 229.0]
["2026-09-21T14:00:44.963710+00:00", "trade", 9.1586, 1.0]
["2026-09-21T14:00:44.984944+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.984972+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:44.985029+00:00", "trade", 9.1592, 500.0]
["2026-09-21T14:00:45.001149+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.035447+00:00", "trade", 9.1592, 500.0]
["2026-09-21T14:00:45.095735+00:00", "trade", 9.1551, 750.0]
["2026-09-21T14:00:45.151586+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.177379+00:00", "trade", 9.1586, 300.0]
["2026-09-21T14:00:45.180648+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.204103+00:00", "trade", 9.155, 250.0]
["2026-09-21T14:00:45.303005+00:00", "trade", 9.155, 25.0]
["2026-09-21T14:00:45.481813+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:00:45.482157+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482486+00:00", "trade", 9.15, 32.0]
["2026-09-21T14:00:45.482486+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482487+00:00", "trade", 9.15, 1168.0]
["2026-09-21T14:00:45.482489+00:00", "trade", 9.15, 332.0]
["2026-09-21T14:00:45.482493+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482500+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482512+00:00", "trade", 9.15, 159.0]
["2026-09-21T14:00:45.482519+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482521+00:00", "trade", 9.15, 1041.0]
["2026-09-21T14:00:45.482525+00:00", "trade", 9.15, 159.0]
["2026-09-21T14:00:45.482525+00:00", "trade", 9.15, 550.0]
["2026-09-21T14:00:45.482525+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482536+00:00", "trade", 9.15, 1041.0]
["2026-09-21T14:00:45.482539+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482546+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482553+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.482556+00:00", "trade", 9.15, 575.0]
["2026-09-21T14:00:45.482559+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.482573+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.482580+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.482600+00:00", "trade", 9.15, 56.0]
["2026-09-21T14:00:45.482602+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.482621+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.482651+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.482652+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:00:45.482652+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482674+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:00:45.482674+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482675+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.482677+00:00", "trade", 9.15, 517.0]
["2026-09-21T14:00:45.482679+00:00", "trade", 9.15, 89.0]
["2026-09-21T14:00:45.482681+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482682+00:00", "trade", 9.15, 55.0]
["2026-09-21T14:00:45.482682+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:00:45.482684+00:00", "trade", 9.15, 1300.0]
["2026-09-21T14:00:45.482684+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.482685+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.482686+00:00", "trade", 9.15, 126.0]
["2026-09-21T14:00:45.482689+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.482692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482706+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.482707+00:00", "trade", 9.15, 517.0]
["2026-09-21T14:00:45.482709+00:00", "trade", 9.15, 22.0]
["2026-09-21T14:00:45.482712+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482720+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482727+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482730+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482734+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482742+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482748+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482755+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482786+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482794+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482801+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482805+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482815+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482826+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482832+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482842+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:00:45.482851+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482862+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482869+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:00:45.482878+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482891+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482894+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482898+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482907+00:00", "trade", 9.15, 26.0]
["2026-09-21T14:00:45.482907+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482909+00:00", "trade", 9.15, 22.0]
["2026-09-21T14:00:45.482930+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482960+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482962+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.482973+00:00", "trade", 9.15, 11.0]
["2026-09-21T14:00:45.483038+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483084+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483226+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483255+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483268+00:00", "trade", 9.15, 57.0]
["2026-09-21T14:00:45.483274+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:00:45.483314+00:00", "trade", 9.15, 156.0]
["2026-09-21T14:00:45.483319+00:00", "trade", 9.145, 4.0]
["2026-09-21T14:00:45.483327+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483348+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483358+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483363+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483370+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483485+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483516+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483524+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483549+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483556+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483624+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.483625+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.483625+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:00:45.483625+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:00:45.483707+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.483707+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.483708+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.483713+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.483791+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.483856+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483868+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.483910+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:00:45.484027+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:00:45.484106+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.484299+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:00:45.484431+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.484451+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.484552+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.484579+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.484758+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.484961+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.484975+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.485578+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.485960+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.486089+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.486439+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.486676+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.486989+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.487164+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.487452+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.487774+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.487925+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.488249+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.488387+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.488776+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.488850+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.504867+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.504872+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.504892+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.504924+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.504934+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.505150+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.505164+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.505188+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:45.505245+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.505252+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.505350+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:45.505373+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.505403+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:45.505555+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:00:45.506012+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506020+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506028+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506036+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506050+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506058+00:00", "trade", 9.15, 45.0]
["2026-09-21T14:00:45.506110+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506155+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506497+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.506557+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.507192+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.510016+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.514112+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.519247+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.532784+00:00", "trade", 9.15, 8.0]
["2026-09-21T14:00:45.539139+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.539164+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.541291+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.586671+00:00", "trade", 9.1467, 4.0]
["2026-09-21T14:00:45.605532+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.605591+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.609722+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.734713+00:00", "trade", 9.145, 61.0]
["2026-09-21T14:00:45.757971+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:00:45.788284+00:00", "trade", 9.147, 1000.0]
["2026-09-21T14:00:45.833222+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.833243+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.833249+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.833256+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.833263+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.833269+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:45.833445+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.833757+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.835094+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.846918+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.861028+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.861111+00:00", "trade", 9.1599, 1000.0]
["2026-09-21T14:00:45.897547+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.947697+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.954317+00:00", "trade", 9.1476, 100.0]
["2026-09-21T14:00:45.954365+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.954391+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.954955+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.955525+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.955535+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.955578+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.971451+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.979076+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.979104+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.979839+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.981012+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.981030+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.981056+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:45.982462+00:00", "trade", 9.15, 111.0]
["2026-09-21T14:00:46.046925+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.047086+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.047111+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.047212+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.047383+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.047652+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.047862+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.048316+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.048423+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.048749+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.081394+00:00", "trade", 9.1499, 2000.0]
["2026-09-21T14:00:46.094213+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.094335+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.096557+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.096588+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.103938+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.108068+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:46.108108+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.111757+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.112489+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.113221+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.114502+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.114703+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.134013+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.152127+00:00", "trade", 9.1482, 110.0]
["2026-09-21T14:00:46.178337+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.184039+00:00", "trade", 9.1475, 15.0]
["2026-09-21T14:00:46.184085+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.184111+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.184623+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.184792+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.266636+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.266643+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.273816+00:00", "trade", 9.15, 35.0]
["2026-09-21T14:00:46.277089+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.277544+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.285707+00:00", "trade", 9.1425, 1.0]
["2026-09-21T14:00:46.361281+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:00:46.370758+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.371735+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.371749+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.451439+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.451947+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.620551+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:00:46.981137+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.981785+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.981821+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:46.982275+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.000219+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.000850+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.001020+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.001364+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.001390+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.002050+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.002085+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.014087+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.014746+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.014793+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.031501+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:00:47.233362+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.233819+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.299820+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.303052+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:00:47.304285+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.527146+00:00", "trade", 9.1475, 1.0]
["2026-09-21T14:00:47.627089+00:00", "trade", 9.145, 70.0]
["2026-09-21T14:00:47.629246+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:00:47.643259+00:00", "trade", 9.1475, 2.0]
["2026-09-21T14:00:47.720496+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:00:47.721328+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:00:47.731115+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.731135+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.731166+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.731833+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.731845+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.754908+00:00", "trade", 9.145, 250.0]
["2026-09-21T14:00:47.780101+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:47.790829+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:00:47.866152+00:00", "trade", 9.145, 588.0]
["2026-09-21T14:00:48.006859+00:00", "trade", 9.145, 26.0]
["2026-09-21T14:00:48.006921+00:00", "trade", 9.145, 789.0]
["2026-09-21T14:00:48.086289+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:48.086336+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:48.109380+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:48.168359+00:00", "trade", 9.145, 1500.0]
["2026-09-21T14:00:48.214858+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:48.354809+00:00", "trade", 9.14, 99.0]
["2026-09-21T14:00:48.387906+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:48.391358+00:00", "trade", 9.1425, 4.0]
["2026-09-21T14:00:48.419074+00:00", "trade", 9.145, 30.0]
["2026-09-21T14:00:48.505670+00:00", "trade", 9.145, 15.0]
["2026-09-21T14:00:48.786609+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:00:48.787856+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:48.809008+00:00", "trade", 9.145, 20.0]
["2026-09-21T14:00:48.849354+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:00:48.913124+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:00:49.207010+00:00", "trade", 9.149, 500.0]
["2026-09-21T14:00:49.237824+00:00", "trade", 9.1499, 500.0]
["2026-09-21T14:00:49.555653+00:00", "trade", 9.1485, 200.0]
["2026-09-21T14:00:49.740905+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:00:49.775967+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:49.776651+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:49.776703+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:49.787293+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:49.897576+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.381505+00:00", "trade", 9.145, 126.0]
["2026-09-21T14:00:50.381719+00:00", "trade", 9.145, 126.0]
["2026-09-21T14:00:50.382381+00:00", "trade", 9.145, 126.0]
["2026-09-21T14:00:50.382445+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.390214+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391026+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391043+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391044+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391046+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391051+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391061+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391082+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391409+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391420+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.391426+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.392863+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:00:50.393452+00:00", "trade", 9.149, 37022.0]
["2026-09-21T14:00:50.400073+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:00:50.415160+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:50.511653+00:00", "trade", 9.145, 126.0]
["2026-09-21T14:00:50.511654+00:00", "trade", 9.145, 374.0]
["2026-09-21T14:00:50.544433+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:00:50.582154+00:00", "trade", 9.14, 52.0]
["2026-09-21T14:00:50.609325+00:00", "trade", 9.145, 14.0]
["2026-09-21T14:00:50.641193+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:00:50.699365+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:50.699403+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:50.699657+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:50.714763+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:00:50.714820+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:50.714878+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:50.715102+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:50.715518+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:50.719256+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:00:50.745495+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.303346+00:00", "trade", 9.1458, 500.0]
["2026-09-21T14:00:51.304019+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:00:51.365083+00:00", "trade", 9.15, 683.0]
["2026-09-21T14:00:51.373261+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.373309+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.434192+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.434200+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.474844+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.474893+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.479298+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.479636+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.479643+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.695916+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:00:51.695968+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.695976+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.765423+00:00", "trade", 9.145, 6.0]
["2026-09-21T14:00:51.765999+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.766049+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:51.951768+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:00:51.973569+00:00", "trade", 9.145, 60.0]
["2026-09-21T14:00:52.127513+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:52.127605+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:52.127624+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:52.127625+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:00:52.127629+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:00:52.127639+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127647+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127653+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127678+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127692+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127715+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127776+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127944+00:00", "trade", 9.15, 204.0]
["2026-09-21T14:00:52.127944+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127962+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:00:52.127963+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:00:52.128049+00:00", "trade", 9.15, 678.0]
["2026-09-21T14:00:52.128050+00:00", "trade", 9.15, 30.0]
["2026-09-21T14:00:52.128051+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.128058+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.128155+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.128176+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.128210+00:00", "trade", 9.15, 85.0]
["2026-09-21T14:00:52.128568+00:00", "trade", 9.15, 800.0]
["2026-09-21T14:00:52.128666+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.128768+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.129089+00:00", "trade", 9.15, 96.0]
["2026-09-21T14:00:52.129464+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:00:52.130068+00:00", "trade", 9.15, 394.0]
["2026-09-21T14:00:52.134909+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:00:52.159893+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.201968+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.202771+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.202800+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.544213+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:52.688789+00:00", "trade", 9.155, 20.0]
["2026-09-21T14:00:53.179999+00:00", "trade", 9.155, 12.0]
["2026-09-21T14:00:53.211970+00:00", "trade", 9.1575, 50.0]
["2026-09-21T14:00:53.263537+00:00", "trade", 9.1599, 2500.0]
["2026-09-21T14:00:53.264690+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:53.265140+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:53.265151+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:53.335237+00:00", "trade", 9.155, 3100.0]
["2026-09-21T14:00:53.426064+00:00", "trade", 9.1567, 1.0]
["2026-09-21T14:00:53.584975+00:00", "trade", 9.1599, 50.0]
["2026-09-21T14:00:53.714447+00:00", "trade", 9.1575, 10.0]
["2026-09-21T14:00:53.714809+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:00:53.803915+00:00", "trade", 9.15, 73.0]
["2026-09-21T14:00:53.863023+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:00:54.168993+00:00", "trade", 9.155, 12.0]
["2026-09-21T14:00:54.247667+00:00", "trade", 9.155, 60.0]
["2026-09-21T14:00:54.396726+00:00", "trade", 9.1599, 7673.0]
["2026-09-21T14:00:54.397470+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.397838+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.397982+00:00", "trade", 9.16, 6.0]
["2026-09-21T14:00:54.398222+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:00:54.398243+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.398257+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.398264+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.398270+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.398276+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.398284+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:54.398291+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398298+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398305+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398313+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398319+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398323+00:00", "trade", 9.16, 650.0]
["2026-09-21T14:00:54.398325+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398333+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398340+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398376+00:00", "trade", 9.16, 174.0]
["2026-09-21T14:00:54.398376+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398407+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:54.398448+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.398462+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.398496+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:54.398498+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:54.398539+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.399125+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.399615+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.399640+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.399650+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.399724+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:54.399724+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.400075+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.400338+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.430127+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.451653+00:00", "trade", 9.1676, 100.0]
["2026-09-21T14:00:54.662036+00:00", "trade", 9.1625, 3.0]
["2026-09-21T14:00:54.708938+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:54.713915+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:00:54.714280+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:00:54.864192+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.056823+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:00:55.199571+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:00:55.381530+00:00", "trade", 9.165, 74.0]
["2026-09-21T14:00:55.452131+00:00", "trade", 9.165, 209.0]
["2026-09-21T14:00:55.460471+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:00:55.644096+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.756422+00:00", "trade", 9.1675, 20.0]
["2026-09-21T14:00:55.886883+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:00:55.886892+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:55.887935+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.887978+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.887988+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.888060+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.888156+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:55.888635+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035694+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035715+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035722+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035724+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:00:56.035725+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:00:56.035726+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035729+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:00:56.035730+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035732+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:56.035734+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.035742+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035758+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035766+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035773+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035779+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035786+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035793+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.035812+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.035936+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.035968+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.036026+00:00", "trade", 9.16, 33.0]
["2026-09-21T14:00:56.036063+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.036073+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.036080+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.036087+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.039699+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.046121+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.078495+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.078521+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.079404+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.079487+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.080393+00:00", "trade", 9.155, 1000.0]
["2026-09-21T14:00:56.102724+00:00", "trade", 9.1586, 319.0]
["2026-09-21T14:00:56.103082+00:00", "trade", 9.1586, 1.0]
["2026-09-21T14:00:56.122114+00:00", "trade", 9.1581, 1000.0]
["2026-09-21T14:00:56.137426+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.137552+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.152015+00:00", "trade", 9.155, 125.0]
["2026-09-21T14:00:56.205375+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:00:56.283218+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:00:56.283331+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:00:56.283338+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:56.283380+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.283412+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.283531+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.283569+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:00:56.283614+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283622+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283636+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283643+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283673+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283686+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283691+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283693+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:00:56.283708+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.283732+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.283820+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.283868+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.284019+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.284098+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.284146+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.286050+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.286850+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.291429+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:00:56.291468+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292075+00:00", "trade", 9.165, 126.0]
["2026-09-21T14:00:56.292076+00:00", "trade", 9.17, 99.0]
["2026-09-21T14:00:56.292077+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:00:56.292079+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:00:56.292083+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:00:56.292083+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:00:56.292085+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:00:56.292085+00:00", "trade", 9.17, 59.0]
["2026-09-21T14:00:56.292121+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292130+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292147+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292153+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292181+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292344+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292476+00:00", "trade", 9.17, 93.0]
["2026-09-21T14:00:56.292547+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292555+00:00", "trade", 9.17, 207.0]
["2026-09-21T14:00:56.292555+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292556+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:00:56.292558+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:00:56.292562+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292568+00:00", "trade", 9.17, 15.0]
["2026-09-21T14:00:56.292579+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:00:56.292585+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.292586+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:00:56.292598+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292605+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292619+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292626+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292647+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292651+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.292655+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292662+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292700+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.292704+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.292714+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292764+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.292850+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.292885+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292901+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292907+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292914+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292928+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292935+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292942+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292948+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292955+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292958+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.292962+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292968+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.292972+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:00:56.292973+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:00:56.292973+00:00", "trade", 9.17, 28.0]
["2026-09-21T14:00:56.292976+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.292983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.293053+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.293099+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.293148+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.294496+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.296655+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.304519+00:00", "trade", 9.18, 7291.0]
["2026-09-21T14:00:56.305182+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:00:56.331394+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.394472+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:00:56.462756+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.463576+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.465206+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.562455+00:00", "trade", 9.159, 300.0]
["2026-09-21T14:00:56.565462+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:00:56.651858+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:00:56.711800+00:00", "trade", 9.17, 2000.0]
["2026-09-21T14:00:56.769929+00:00", "trade", 9.1701, 100.0]
["2026-09-21T14:00:56.770557+00:00", "trade", 9.17, 87.0]
["2026-09-21T14:00:56.770609+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.770697+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.770709+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.770709+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.770710+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.770713+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.770720+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.770738+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.770755+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.770762+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.770912+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.770938+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771068+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771141+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771147+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771176+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771189+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771249+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771394+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771477+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.771595+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.772198+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:00:56.772238+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.772720+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.776637+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.815714+00:00", "trade", 9.1699, 1800.0]
["2026-09-21T14:00:56.816725+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.819604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.820064+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.848485+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:00:56.848487+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.848648+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:00:56.848651+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.848655+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.848676+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.848774+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.848971+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:56.849008+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.849033+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:56.849126+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:56.849572+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:56.849715+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:56.849728+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:56.850062+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:56.860289+00:00", "trade", 9.17, 126.0]
["2026-09-21T14:00:56.897243+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:56.951142+00:00", "trade", 9.17, 8.0]
["2026-09-21T14:00:57.051805+00:00", "trade", 9.17, 8.0]
["2026-09-21T14:00:57.056974+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:00:57.057004+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.090929+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.091261+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.091288+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.186102+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.238437+00:00", "trade", 9.18, 49.0]
["2026-09-21T14:00:57.238471+00:00", "trade", 9.175, 49.0]
["2026-09-21T14:00:57.238544+00:00", "trade", 9.175, 451.0]
["2026-09-21T14:00:57.238746+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.279586+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:00:57.280741+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.280808+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.280820+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.294282+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.314599+00:00", "trade", 9.1725, 22.0]
["2026-09-21T14:00:57.314962+00:00", "trade", 9.1725, 1.0]
["2026-09-21T14:00:57.316550+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:00:57.318337+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.380392+00:00", "trade", 9.175, 140.0]
["2026-09-21T14:00:57.391377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.391509+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.464075+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.464124+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.468911+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:00:57.469344+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.520227+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:00:57.520457+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.520809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.520853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.521348+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.562904+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:57.657581+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:00:57.687279+00:00", "trade", 9.1799, 400.0]
["2026-09-21T14:00:57.913277+00:00", "trade", 9.175, 250.0]
["2026-09-21T14:00:57.914241+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:00:57.984404+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:00:58.247709+00:00", "trade", 9.1776, 100.0]
["2026-09-21T14:00:58.343443+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.343494+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.387773+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.387827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.399418+00:00", "trade", 9.175, 280.0]
["2026-09-21T14:00:58.400505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.410315+00:00", "trade", 9.175, 110.0]
["2026-09-21T14:00:58.438143+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:00:58.500549+00:00", "trade", 9.1701, 345.0]
["2026-09-21T14:00:58.637120+00:00", "trade", 9.175, 21.0]
["2026-09-21T14:00:58.642489+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:00:58.726679+00:00", "trade", 9.1799, 10.0]
["2026-09-21T14:00:58.834501+00:00", "trade", 9.17, 75.0]
["2026-09-21T14:00:58.857254+00:00", "trade", 9.175, 126.0]
["2026-09-21T14:00:58.857254+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:00:58.857255+00:00", "trade", 9.17, 274.0]
["2026-09-21T14:00:58.857255+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857708+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857741+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857762+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857835+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857836+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.857957+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.858214+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.859001+00:00", "trade", 9.17, 71.0]
["2026-09-21T14:00:58.890771+00:00", "trade", 9.17, 126.0]
["2026-09-21T14:00:58.891424+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.891877+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.891933+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.892927+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:00:58.893219+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.900482+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:00:58.900826+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.901164+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:58.969885+00:00", "trade", 9.175, 40.0]
["2026-09-21T14:00:59.044301+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:00:59.052600+00:00", "trade", 9.1768, 30.0]
["2026-09-21T14:00:59.389931+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:00:59.459623+00:00", "trade", 9.17, 161.0]
["2026-09-21T14:00:59.475522+00:00", "trade", 9.1726, 50.0]
["2026-09-21T14:00:59.592695+00:00", "trade", 9.1775, 20.0]
["2026-09-21T14:00:59.670312+00:00", "trade", 9.175, 126.0]
["2026-09-21T14:00:59.670446+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:59.670866+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:59.670873+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:59.670946+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:00:59.671178+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:00.063198+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:00.124730+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:01:00.193937+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:01:00.236098+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:01:00.262163+00:00", "trade", 9.1726, 350.0]
["2026-09-21T14:01:00.315886+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:00.316501+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:00.408574+00:00", "trade", 9.1777, 8.0]
["2026-09-21T14:01:00.854252+00:00", "trade", 9.1711, 500.0]
["2026-09-21T14:01:01.170711+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:01:01.247525+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:01:01.339516+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:01:01.380405+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:01:01.466454+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:01:01.467131+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:01:01.635450+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.637016+00:00", "trade", 9.18, 99.0]
["2026-09-21T14:01:01.637326+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.637768+00:00", "trade", 9.175, 51.0]
["2026-09-21T14:01:01.691832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.691892+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.692390+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.788646+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:01:01.789006+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.825767+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:01:01.843786+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:01:01.923430+00:00", "trade", 9.1744, 200.0]
["2026-09-21T14:01:01.949927+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.950622+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.956492+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.956518+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.957196+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:01.990453+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:01:02.236114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.236158+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.236687+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.255972+00:00", "trade", 9.1726, 100.0]
["2026-09-21T14:01:02.509311+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:01:02.742914+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:01:02.775023+00:00", "trade", 9.1783, 300.0]
["2026-09-21T14:01:02.887753+00:00", "trade", 9.1798, 129.0]
["2026-09-21T14:01:02.888063+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.946327+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.946381+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.947135+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:02.972336+00:00", "trade", 9.17, 54.0]
["2026-09-21T14:01:03.035932+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:01:03.157541+00:00", "trade", 9.172, 45.0]
["2026-09-21T14:01:03.341684+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:01:03.623609+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:01:03.649345+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:01:03.914422+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:01:04.179703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.179793+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.179842+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.205342+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.216792+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.586090+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:01:04.594041+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:01:04.638975+00:00", "trade", 9.175, 32.0]
["2026-09-21T14:01:04.909659+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:01:04.940620+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.940677+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:04.941183+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.043232+00:00", "trade", 9.1767, 500.0]
["2026-09-21T14:01:05.144085+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:01:05.341934+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:01:05.342660+00:00", "trade", 9.1797, 47.0]
["2026-09-21T14:01:05.370061+00:00", "trade", 9.175, 87.0]
["2026-09-21T14:01:05.370077+00:00", "trade", 9.17, 87.0]
["2026-09-21T14:01:05.370086+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.372232+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:01:05.405018+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405019+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:01:05.405023+00:00", "trade", 9.175, 83.0]
["2026-09-21T14:01:05.405023+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:01:05.405024+00:00", "trade", 9.17, 792.0]
["2026-09-21T14:01:05.405025+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405353+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405591+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405621+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:01:05.405625+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:01:05.405626+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:01:05.405627+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:01:05.405629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405631+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:01:05.405631+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405641+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405648+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405666+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405668+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:01:05.405670+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:01:05.405671+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:01:05.405694+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405704+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:01:05.405708+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405715+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405722+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405730+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405763+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:01:05.405763+00:00", "trade", 9.18, 850.0]
["2026-09-21T14:01:05.405765+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405787+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405795+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:01:05.405809+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405811+00:00", "trade", 9.18, 977.0]
["2026-09-21T14:01:05.405811+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405815+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:01:05.405816+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405824+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405838+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405845+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405848+00:00", "trade", 9.18, 46.0]
["2026-09-21T14:01:05.405853+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405868+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405874+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405888+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405918+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.405986+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:01:05.406084+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:01:05.406084+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:01:05.406086+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:01:05.406086+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:01:05.406087+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.406090+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:01:05.406091+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:01:05.406235+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.406398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.406501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.406599+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:01:05.406702+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:01:05.407609+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:01:05.409719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.409786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.409796+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.409809+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.409882+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.414060+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.417907+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.417932+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.418629+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.420254+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:01:05.435531+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.442477+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.442502+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.614759+00:00", "trade", 9.188, 3300.0]
["2026-09-21T14:01:05.615980+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.651082+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:01:05.921809+00:00", "trade", 9.188, 8.0]
["2026-09-21T14:01:05.921849+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.921859+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:01:05.921877+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.922116+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:01:05.922350+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.922379+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:05.927505+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:01:06.014205+00:00", "trade", 9.188, 25.0]
["2026-09-21T14:01:06.095058+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:01:06.154505+00:00", "trade", 9.1884, 300.0]
["2026-09-21T14:01:06.278877+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:06.306459+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.008541+00:00", "trade", 9.1899, 2.0]
["2026-09-21T14:01:07.028487+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:01:07.028782+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.029175+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.029279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.030046+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:01:07.030142+00:00", "trade", 9.19, 1995.0]
["2026-09-21T14:01:07.032976+00:00", "trade", 9.1899, 5.0]
["2026-09-21T14:01:07.033349+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:01:07.034539+00:00", "trade", 9.1898, 1995.0]
["2026-09-21T14:01:07.035884+00:00", "trade", 9.1899, 5.0]
["2026-09-21T14:01:07.046516+00:00", "trade", 9.19, 196.0]
["2026-09-21T14:01:07.047343+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:01:07.048575+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:01:07.048586+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.048644+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:01:07.048650+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.048677+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.048709+00:00", "trade", 9.19, 73.0]
["2026-09-21T14:01:07.048709+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.048716+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.048922+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.048960+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.049029+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:01:07.049105+00:00", "trade", 9.19, 204.0]
["2026-09-21T14:01:07.049109+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.049174+00:00", "trade", 9.19, 174.0]
["2026-09-21T14:01:07.049176+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:01:07.049176+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:01:07.049176+00:00", "trade", 9.19, 14.0]
["2026-09-21T14:01:07.049176+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.049386+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.049401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.049424+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:01:07.049425+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:01:07.049553+00:00", "trade", 9.19, 123.0]
["2026-09-21T14:01:07.049553+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:01:07.049554+00:00", "trade", 9.19, 48.0]
["2026-09-21T14:01:07.049574+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:01:07.049575+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049609+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049624+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049774+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049784+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049907+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.049982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.050048+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:01:07.050151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.053049+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.053483+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.053843+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.059212+00:00", "trade", 9.2, 4177.0]
["2026-09-21T14:01:07.060651+00:00", "trade", 9.1999, 50.0]
["2026-09-21T14:01:07.061288+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.061737+00:00", "trade", 9.2, 5000.0]
["2026-09-21T14:01:07.062656+00:00", "trade", 9.2, 508.0]
["2026-09-21T14:01:07.063713+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.064841+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.065866+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.076904+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:01:07.187770+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.189540+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:07.190331+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:01:07.240671+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.333605+00:00", "trade", 9.198, 217.0]
["2026-09-21T14:01:07.333970+00:00", "trade", 9.198, 1.0]
["2026-09-21T14:01:07.425965+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:01:07.426023+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:01:07.529742+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.529788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.550204+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:07.950555+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:07.964589+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:01:08.241204+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.241236+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:01:08.320689+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:01:08.320711+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:01:08.435181+00:00", "trade", 9.1981, 500.0]
["2026-09-21T14:01:08.518751+00:00", "trade", 9.198, 75.0]
["2026-09-21T14:01:08.683489+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.684265+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707633+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707894+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707917+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707924+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707933+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.707934+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:01:08.707952+00:00", "trade", 9.2, 220.0]
["2026-09-21T14:01:08.707954+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:01:08.707955+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:01:08.707957+00:00", "trade", 9.2, 88.0]
["2026-09-21T14:01:08.707960+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.707960+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:01:08.707963+00:00", "trade", 9.2, 2000.0]
["2026-09-21T14:01:08.707963+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:01:08.707968+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:01:08.707969+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.707972+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:01:08.707973+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:01:08.707976+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.707976+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:01:08.707980+00:00", "trade", 9.2, 54.0]
["2026-09-21T14:01:08.707980+00:00", "trade", 9.2, 83.0]
["2026-09-21T14:01:08.707984+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:01:08.707984+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:01:08.707987+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:01:08.707998+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708005+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:01:08.708005+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:01:08.708012+00:00", "trade", 9.2, 68.0]
["2026-09-21T14:01:08.708016+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:01:08.708018+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:01:08.708021+00:00", "trade", 9.2, 51.0]
["2026-09-21T14:01:08.708025+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708025+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:01:08.708025+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708028+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:01:08.708029+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:01:08.708041+00:00", "trade", 9.2, 810.0]
["2026-09-21T14:01:08.708047+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:01:08.708048+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:01:08.708053+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708058+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:01:08.708060+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:01:08.708084+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:01:08.708084+00:00", "trade", 9.2, 283.0]
["2026-09-21T14:01:08.708084+00:00", "trade", 9.2, 185.0]
["2026-09-21T14:01:08.708084+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:01:08.708096+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.708109+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:01:08.708110+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708124+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708144+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708155+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:01:08.708209+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:01:08.708229+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708236+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708244+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:01:08.708244+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708258+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708265+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708306+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:01:08.708328+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:01:08.708330+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:01:08.708330+00:00", "trade", 9.2, 6036.0]
["2026-09-21T14:01:08.708330+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:01:08.708333+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708335+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:01:08.708337+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:01:08.708338+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:01:08.708338+00:00", "trade", 9.2, 58.0]
["2026-09-21T14:01:08.708346+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708385+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708400+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708412+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708437+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708439+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708572+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708572+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708574+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708574+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.708580+00:00", "trade", 9.2, 83.0]
["2026-09-21T14:01:08.708655+00:00", "trade", 9.205, 126.0]
["2026-09-21T14:01:08.708885+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:01:08.708932+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.708999+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.709031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.709063+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.709163+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.709278+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.709309+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:01:08.710294+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.710425+00:00", "trade", 9.205, 2124.0]
["2026-09-21T14:01:08.711875+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.711899+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.712045+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.712180+00:00", "trade", 9.2, 189.0]
["2026-09-21T14:01:08.712652+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.725468+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.725498+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.727415+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.732089+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:01:08.742878+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.742902+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.753663+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:01:08.765178+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.766168+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.808225+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.808450+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.946192+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.947624+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.947628+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:08.947694+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.947721+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.948403+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:08.989741+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.016018+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.087666+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:01:09.152081+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:01:09.245924+00:00", "trade", 9.2075, 10.0]
["2026-09-21T14:01:09.246647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.289657+00:00", "trade", 9.2099, 8.0]
["2026-09-21T14:01:09.290516+00:00", "trade", 9.21, 1842.0]
["2026-09-21T14:01:09.377662+00:00", "trade", 9.21, 28.0]
["2026-09-21T14:01:09.377664+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:01:09.377671+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377678+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377699+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377720+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377734+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377747+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:09.377760+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377775+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377782+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377789+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377795+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377802+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377822+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377952+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377962+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.377995+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:09.377995+00:00", "trade", 9.21, 83.0]
["2026-09-21T14:01:09.377996+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:01:09.378345+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.378357+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:09.378389+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:01:09.378391+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:01:09.378391+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:09.378393+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:09.378395+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:01:09.378696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.378947+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.378970+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.379007+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.379069+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.379511+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.379540+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.381953+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.381964+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.391650+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.433547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.433573+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.433579+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.477177+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:01:09.477796+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.531941+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:01:09.538229+00:00", "trade", 9.2167, 8.0]
["2026-09-21T14:01:09.543108+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:01:09.556637+00:00", "trade", 9.219, 2957.0]
["2026-09-21T14:01:09.557412+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.560336+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:01:09.572804+00:00", "trade", 9.219, 1.0]
["2026-09-21T14:01:09.734678+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.735385+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.735854+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:09.959517+00:00", "trade", 9.2101, 100.0]
["2026-09-21T14:01:09.960547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.039797+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.056440+00:00", "trade", 9.215, 70.0]
["2026-09-21T14:01:10.057519+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.067316+00:00", "trade", 9.215, 84.0]
["2026-09-21T14:01:10.068099+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.121561+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.122237+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.139163+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:01:10.164885+00:00", "trade", 9.2199, 2000.0]
["2026-09-21T14:01:10.165565+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.256469+00:00", "trade", 9.215, 150.0]
["2026-09-21T14:01:10.265836+00:00", "trade", 9.215, 350.0]
["2026-09-21T14:01:10.368373+00:00", "trade", 9.215, 30.0]
["2026-09-21T14:01:10.418989+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:01:10.419981+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.463847+00:00", "trade", 9.2199, 400.0]
["2026-09-21T14:01:10.526897+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.553460+00:00", "trade", 9.2168, 100.0]
["2026-09-21T14:01:10.595778+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.595808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.596308+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.651019+00:00", "trade", 9.2199, 200.0]
["2026-09-21T14:01:10.660557+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665056+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665078+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:10.665079+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:10.665094+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665100+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:10.665100+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665102+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:01:10.665103+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:10.665104+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:10.665130+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665151+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665158+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:10.665172+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:10.665179+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:10.665186+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:10.665193+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:10.665195+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:10.665200+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:10.665207+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:10.665281+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.665311+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:01:10.665344+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:01:10.665347+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.665375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.665471+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.665503+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.665544+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.665622+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.669162+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.675618+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.675643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.675649+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.676375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.676406+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.677100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.683508+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:10.695766+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.695792+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.699297+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.765180+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.818671+00:00", "trade", 9.2201, 500.0]
["2026-09-21T14:01:10.922219+00:00", "trade", 9.2268, 10.0]
["2026-09-21T14:01:10.949560+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.973812+00:00", "trade", 9.2274, 2500.0]
["2026-09-21T14:01:10.974309+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.974905+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.975316+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.975610+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:10.976068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:11.003300+00:00", "trade", 9.225, 13.0]
["2026-09-21T14:01:11.005445+00:00", "trade", 9.225, 86.0]
["2026-09-21T14:01:11.005547+00:00", "trade", 9.2201, 13.0]
["2026-09-21T14:01:11.007302+00:00", "trade", 9.2201, 86.0]
["2026-09-21T14:01:11.262092+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:01:11.439738+00:00", "trade", 9.225, 6.0]
["2026-09-21T14:01:11.486621+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:01:11.563013+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:11.563042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:11.574316+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:11.617355+00:00", "trade", 9.2267, 3.0]
["2026-09-21T14:01:11.670080+00:00", "trade", 9.2299, 600.0]
["2026-09-21T14:01:11.826318+00:00", "trade", 9.2299, 20.0]
["2026-09-21T14:01:11.870804+00:00", "trade", 9.2298, 10.0]
["2026-09-21T14:01:11.957765+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:01:12.070130+00:00", "trade", 9.2299, 23.0]
["2026-09-21T14:01:12.070352+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:01:12.071637+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:01:12.121612+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:01:12.368965+00:00", "trade", 9.225, 150.0]
["2026-09-21T14:01:12.369643+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:01:12.374014+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374035+00:00", "trade", 9.23, 117.0]
["2026-09-21T14:01:12.374037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374052+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374078+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374111+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:01:12.374114+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:01:12.374114+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:01:12.374114+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.374117+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:01:12.374121+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.374141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374148+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:01:12.374149+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:12.374167+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:12.374179+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:12.374180+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:12.374187+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:01:12.374200+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:12.374207+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:12.374267+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:01:12.374299+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374354+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:01:12.374387+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374395+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374402+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374409+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374423+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374466+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374474+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374537+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374546+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374563+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374598+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374794+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.374918+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.375348+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.375375+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.375734+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.376502+00:00", "trade", 9.23, 183.0]
["2026-09-21T14:01:12.377658+00:00", "trade", 9.23, 15.0]
["2026-09-21T14:01:12.378156+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.406589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449299+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.449299+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449302+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:01:12.449303+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.449303+00:00", "trade", 9.24, 117.0]
["2026-09-21T14:01:12.449305+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:01:12.449317+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449338+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449369+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:01:12.449370+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.449371+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:01:12.449373+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:01:12.449396+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449406+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.449410+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.449410+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449418+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449502+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:12.449587+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:12.449592+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449607+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449614+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449634+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449724+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449747+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449761+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449798+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449806+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449903+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449911+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.449936+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.449936+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:01:12.449936+00:00", "trade", 9.24, 250.0]
["2026-09-21T14:01:12.450126+00:00", "trade", 9.24, 44.0]
["2026-09-21T14:01:12.450193+00:00", "trade", 9.24, 55.0]
["2026-09-21T14:01:12.450259+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.450267+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.450341+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.450411+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:12.450411+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.450729+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:01:12.450809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.451139+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.451165+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:01:12.451477+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:12.451477+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.456873+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:01:12.489295+00:00", "trade", 9.2499, 700.0]
["2026-09-21T14:01:12.490042+00:00", "trade", 9.2499, 1400.0]
["2026-09-21T14:01:12.490260+00:00", "trade", 9.2498, 700.0]
["2026-09-21T14:01:12.490487+00:00", "trade", 9.2499, 2600.0]
["2026-09-21T14:01:12.490672+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.490686+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.490779+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.490893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.491058+00:00", "trade", 9.24, 151.0]
["2026-09-21T14:01:12.491355+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.492532+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.684062+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.701504+00:00", "trade", 9.2499, 20.0]
["2026-09-21T14:01:12.702284+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.760809+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:01:12.760962+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.761318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.762507+00:00", "trade", 9.2475, 100.0]
["2026-09-21T14:01:12.762520+00:00", "trade", 9.2499, 100.0]
["2026-09-21T14:01:12.762768+00:00", "trade", 9.247, 151.0]
["2026-09-21T14:01:12.763363+00:00", "trade", 9.2479, 100.0]
["2026-09-21T14:01:12.764815+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:12.764920+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:12.780933+00:00", "trade", 9.248, 400.0]
["2026-09-21T14:01:12.782028+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:01:13.108855+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:01:13.109264+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.109718+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.141668+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:01:13.141677+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:01:13.141779+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:01:13.275150+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:01:13.279254+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:13.433885+00:00", "trade", 9.2499, 64.0]
["2026-09-21T14:01:13.467389+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.508571+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:01:13.574336+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:01:13.575041+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.575101+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.575143+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.575154+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.575730+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.576379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.585180+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.592890+00:00", "trade", 9.2473, 5.0]
["2026-09-21T14:01:13.639065+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.650724+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.681624+00:00", "trade", 9.2408, 500.0]
["2026-09-21T14:01:13.682392+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.691008+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.856425+00:00", "trade", 9.245, 371.0]
["2026-09-21T14:01:13.856931+00:00", "trade", 9.25, 371.0]
["2026-09-21T14:01:13.857141+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:13.858528+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:01:13.875545+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:01:13.876222+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:14.020016+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:01:14.020792+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:14.041045+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:14.043236+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:14.058795+00:00", "trade", 9.245, 21.0]
["2026-09-21T14:01:14.074699+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:01:14.075699+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:14.076866+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:14.077838+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:14.100035+00:00", "trade", 9.2401, 1000.0]
["2026-09-21T14:01:14.145602+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:01:14.160958+00:00", "trade", 9.2416, 250.0]
["2026-09-21T14:01:14.162052+00:00", "trade", 9.25, 250.0]
["2026-09-21T14:01:14.175098+00:00", "trade", 9.25, 164.0]
["2026-09-21T14:01:14.185165+00:00", "trade", 9.245, 75.0]
["2026-09-21T14:01:14.233974+00:00", "trade", 9.2423, 100.0]
["2026-09-21T14:01:14.248416+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:01:14.277936+00:00", "trade", 9.245, 15.0]
["2026-09-21T14:01:14.319037+00:00", "trade", 9.2423, 89.0]
["2026-09-21T14:01:14.427469+00:00", "trade", 9.2403, 750.0]
["2026-09-21T14:01:14.437981+00:00", "trade", 9.2406, 200.0]
["2026-09-21T14:01:14.438948+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:14.576475+00:00", "trade", 9.2499, 1000.0]
["2026-09-21T14:01:14.583023+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:01:14.600235+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:14.844843+00:00", "trade", 9.245, 250.0]
["2026-09-21T14:01:14.853016+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:14.853705+00:00", "trade", 9.245, 30.0]
["2026-09-21T14:01:14.858660+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:14.899224+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:01:14.899401+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:01:14.924881+00:00", "trade", 9.25, 130.0]
["2026-09-21T14:01:14.938461+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:01:15.074625+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:01:15.214464+00:00", "trade", 9.2427, 50.0]
["2026-09-21T14:01:15.221571+00:00", "trade", 9.245, 60.0]
["2026-09-21T14:01:15.284566+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:15.285068+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:15.301969+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:01:15.329513+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:15.607621+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:01:15.666997+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:15.676956+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:15.677058+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:15.841842+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:01:15.956350+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:15.956377+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:15.957533+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.095360+00:00", "trade", 9.2473, 17.0]
["2026-09-21T14:01:16.095727+00:00", "trade", 9.2473, 1.0]
["2026-09-21T14:01:16.190207+00:00", "trade", 9.245, 65.0]
["2026-09-21T14:01:16.224706+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.225327+00:00", "trade", 9.2499, 108.0]
["2026-09-21T14:01:16.226719+00:00", "trade", 9.0352, 500.0]
["2026-09-21T14:01:16.226927+00:00", "trade", 9.25, 109.0]
["2026-09-21T14:01:16.276526+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276550+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:01:16.276551+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:01:16.276555+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:01:16.276555+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:01:16.276557+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276579+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276585+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276592+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276599+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276613+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276620+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276653+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276674+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276688+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276825+00:00", "trade", 9.25, 70.0]
["2026-09-21T14:01:16.276827+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276831+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276833+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276834+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:16.276836+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:01:16.276837+00:00", "trade", 9.25, 861.0]
["2026-09-21T14:01:16.276839+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:01:16.276839+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:01:16.276839+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276839+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276839+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:01:16.276844+00:00", "trade", 9.25, 536.0]
["2026-09-21T14:01:16.276845+00:00", "trade", 9.25, 450.0]
["2026-09-21T14:01:16.276851+00:00", "trade", 9.25, 2000.0]
["2026-09-21T14:01:16.276856+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:16.276858+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:01:16.276863+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:01:16.276872+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.276885+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276893+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276901+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276908+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276915+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276921+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276928+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276935+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276943+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.276962+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.277006+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.277071+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:16.277110+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.277111+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:01:16.277154+00:00", "trade", 9.25, 3034.0]
["2026-09-21T14:01:16.277154+00:00", "trade", 9.25, 533.0]
["2026-09-21T14:01:16.277154+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:01:16.277154+00:00", "trade", 9.25, 445.0]
["2026-09-21T14:01:16.277160+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277163+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:01:16.277163+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.277163+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.277164+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:01:16.277171+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:01:16.277171+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:01:16.277189+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277196+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277203+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277212+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277230+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:16.277247+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277279+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277336+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:01:16.277505+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277556+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277580+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277585+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:01:16.277586+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:01:16.277594+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:01:16.277603+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277604+00:00", "trade", 9.26, 58.0]
["2026-09-21T14:01:16.277617+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277627+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:16.277675+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.277684+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.277712+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.277972+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.277978+00:00", "trade", 9.26, 4.0]
["2026-09-21T14:01:16.277986+00:00", "trade", 9.26, 700.0]
["2026-09-21T14:01:16.277987+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.277992+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:01:16.277992+00:00", "trade", 9.26, 150.0]
["2026-09-21T14:01:16.277993+00:00", "trade", 9.26, 42.0]
["2026-09-21T14:01:16.277998+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:01:16.278000+00:00", "trade", 9.26, 35.0]
["2026-09-21T14:01:16.278011+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.278104+00:00", "trade", 9.26, 197.0]
["2026-09-21T14:01:16.278104+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:16.278154+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:16.278373+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.278648+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.278660+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.278686+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.278765+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.278848+00:00", "trade", 9.265, 4.0]
["2026-09-21T14:01:16.278934+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.279263+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.279270+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.280281+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.280364+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.281651+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.284213+00:00", "trade", 9.1788, 2.0]
["2026-09-21T14:01:16.352666+00:00", "trade", 9.2697, 2500.0]
["2026-09-21T14:01:16.439739+00:00", "trade", 9.265, 800.0]
["2026-09-21T14:01:16.467226+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.512118+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:16.512347+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:16.512563+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.512799+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.512869+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.513039+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.513278+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.541482+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.544798+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.556962+00:00", "trade", 9.2657, 50.0]
["2026-09-21T14:01:16.558942+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.571392+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.590724+00:00", "trade", 9.265, 209.0]
["2026-09-21T14:01:16.614021+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.614477+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.655145+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.688775+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.738465+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.738750+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.777809+00:00", "trade", 9.265, 266.0]
["2026-09-21T14:01:16.779116+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.779639+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.779668+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.780177+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.780333+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.790146+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.790576+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.790587+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.795108+00:00", "trade", 9.2654, 49.0]
["2026-09-21T14:01:16.795851+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.824555+00:00", "trade", 9.265, 320.0]
["2026-09-21T14:01:16.837693+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.837756+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.842933+00:00", "trade", 9.265, 20.0]
["2026-09-21T14:01:16.843215+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.843504+00:00", "trade", 9.265, 556.0]
["2026-09-21T14:01:16.843594+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.843880+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.887607+00:00", "trade", 9.265, 126.0]
["2026-09-21T14:01:16.887832+00:00", "trade", 9.265, 126.0]
["2026-09-21T14:01:16.887857+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.887913+00:00", "trade", 9.265, 126.0]
["2026-09-21T14:01:16.887981+00:00", "trade", 9.265, 126.0]
["2026-09-21T14:01:16.888087+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.888173+00:00", "trade", 9.265, 126.0]
["2026-09-21T14:01:16.888514+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.895277+00:00", "trade", 9.265, 3.0]
["2026-09-21T14:01:16.923074+00:00", "trade", 9.265, 61.0]
["2026-09-21T14:01:16.933052+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.937544+00:00", "trade", 9.2626, 2.0]
["2026-09-21T14:01:16.937900+00:00", "trade", 9.2626, 1.0]
["2026-09-21T14:01:16.941141+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.946991+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.947454+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.970525+00:00", "trade", 9.269, 500.0]
["2026-09-21T14:01:16.995707+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:16.996217+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.002015+00:00", "trade", 9.265, 171.0]
["2026-09-21T14:01:17.002973+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.003091+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:17.052733+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.053761+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.054212+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.084836+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.087128+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.131200+00:00", "trade", 9.26, 340.0]
["2026-09-21T14:01:17.131569+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:01:17.131940+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.147730+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.260765+00:00", "trade", 9.2689, 300.0]
["2026-09-21T14:01:17.262064+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.271021+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.469757+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.470466+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.559649+00:00", "trade", 9.265, 5.0]
["2026-09-21T14:01:17.575493+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.586949+00:00", "trade", 9.26, 700.0]
["2026-09-21T14:01:17.591961+00:00", "trade", 9.265, 5.0]
["2026-09-21T14:01:17.628701+00:00", "trade", 9.268, 100.0]
["2026-09-21T14:01:17.690949+00:00", "trade", 9.268, 1.0]
["2026-09-21T14:01:17.691760+00:00", "trade", 9.265, 30.0]
["2026-09-21T14:01:17.757801+00:00", "trade", 9.2662, 500.0]
["2026-09-21T14:01:17.774704+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:01:17.775024+00:00", "trade", 9.2685, 153.0]
["2026-09-21T14:01:17.775495+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.775506+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.775559+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:17.776170+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.778474+00:00", "trade", 9.27, 51.0]
["2026-09-21T14:01:17.793292+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.840541+00:00", "trade", 9.265, 20.0]
["2026-09-21T14:01:17.854853+00:00", "trade", 9.261, 75.0]
["2026-09-21T14:01:17.941157+00:00", "trade", 9.268, 700.0]
["2026-09-21T14:01:17.942217+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:17.942287+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.951785+00:00", "trade", 9.265, 787.0]
["2026-09-21T14:01:17.952267+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:17.965122+00:00", "trade", 9.265, 1100.0]
["2026-09-21T14:01:18.054684+00:00", "trade", 9.2616, 320.0]
["2026-09-21T14:01:18.055439+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.056745+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.102476+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.304738+00:00", "trade", 9.2699, 7.0]
["2026-09-21T14:01:18.316658+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.355074+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.380956+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:01:18.383469+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.479811+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:18.479972+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:18.480014+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:18.480061+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:18.480356+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:18.480487+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.493699+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:18.494141+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.496612+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.510037+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:18.515743+00:00", "trade", 9.265, 107.0]
["2026-09-21T14:01:18.518304+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.518764+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553720+00:00", "trade", 9.26, 149.0]
["2026-09-21T14:01:18.553721+00:00", "trade", 9.26, 158.0]
["2026-09-21T14:01:18.553723+00:00", "trade", 9.26, 193.0]
["2026-09-21T14:01:18.553724+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553749+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553757+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553771+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553777+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553791+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553800+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553807+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553817+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553820+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553821+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553822+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553823+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553826+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553834+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:18.553836+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.553853+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:18.553855+00:00", "trade", 9.26, 4.0]
["2026-09-21T14:01:18.553860+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:18.553867+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:18.553874+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:18.553880+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:18.554025+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:18.554143+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.554144+00:00", "trade", 9.26, 192.0]
["2026-09-21T14:01:18.554146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554172+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554186+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554207+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554214+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554222+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554230+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554280+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554287+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554345+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554388+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554454+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.554637+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.555226+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:18.555231+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.555306+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.555698+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.556554+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.564292+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.584161+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.584186+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.622610+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.622619+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.622721+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.627833+00:00", "trade", 9.255, 126.0]
["2026-09-21T14:01:18.653745+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.653965+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.654422+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.655891+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.719862+00:00", "trade", 9.255, 51.0]
["2026-09-21T14:01:18.763069+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.763195+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.763410+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.765368+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.765379+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.765799+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.866366+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.933705+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:01:18.934069+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:01:18.978598+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.979072+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.982219+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.982230+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:18.982673+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.059534+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.059586+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.059749+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.060086+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.071341+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.071352+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.080262+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.104130+00:00", "trade", 9.255, 400.0]
["2026-09-21T14:01:19.120119+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:01:19.163802+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:01:19.163856+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:01:19.164206+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:01:19.164534+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.164643+00:00", "trade", 9.26, 63.0]
["2026-09-21T14:01:19.164654+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.178326+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.178774+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.195566+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.196629+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.211420+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.228919+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:01:19.231036+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.298262+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.298970+00:00", "trade", 9.2523, 41.0]
["2026-09-21T14:01:19.299280+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.313574+00:00", "trade", 9.255, 1625.0]
["2026-09-21T14:01:19.313943+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:01:19.410922+00:00", "trade", 9.255, 9.0]
["2026-09-21T14:01:19.415193+00:00", "trade", 9.255, 5000.0]
["2026-09-21T14:01:19.416167+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.416225+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.417072+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.518115+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:01:19.518423+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.518693+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.518795+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.592619+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.592623+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.592623+00:00", "trade", 9.25, 540.0]
["2026-09-21T14:01:19.592646+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592653+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592660+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592674+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592679+00:00", "trade", 9.25, 243.0]
["2026-09-21T14:01:19.592688+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592694+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592708+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592715+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:19.592721+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592727+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:19.592728+00:00", "trade", 9.25, 437.0]
["2026-09-21T14:01:19.592728+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592729+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592733+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:01:19.592733+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.592736+00:00", "trade", 9.25, 1200.0]
["2026-09-21T14:01:19.592736+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592744+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592751+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592757+00:00", "trade", 9.25, 755.0]
["2026-09-21T14:01:19.592758+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592759+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592788+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592791+00:00", "trade", 9.25, 445.0]
["2026-09-21T14:01:19.592792+00:00", "trade", 9.25, 655.0]
["2026-09-21T14:01:19.592795+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592797+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592876+00:00", "trade", 9.25, 49.0]
["2026-09-21T14:01:19.592876+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592878+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592884+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:19.592886+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592909+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592910+00:00", "trade", 9.25, 951.0]
["2026-09-21T14:01:19.592917+00:00", "trade", 9.25, 249.0]
["2026-09-21T14:01:19.592946+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592946+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592950+00:00", "trade", 9.25, 796.0]
["2026-09-21T14:01:19.592954+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592982+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:19.592991+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:19.593070+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:01:19.593074+00:00", "trade", 9.25, 39.0]
["2026-09-21T14:01:19.593074+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.593074+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593075+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.593077+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:19.593081+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593082+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:01:19.593088+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593096+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593103+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593246+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593265+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593285+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593294+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593352+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:19.593364+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:01:19.593365+00:00", "trade", 9.24, 310.0]
["2026-09-21T14:01:19.593686+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.593983+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.594261+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:19.597126+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.600622+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:01:19.603379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.627598+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.628181+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:01:19.629997+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.630013+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.630021+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.630032+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.630039+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.630042+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:19.630540+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.630915+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.633690+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:01:19.643685+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.692683+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.693363+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.747169+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.833060+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.874053+00:00", "trade", 9.24, 99.0]
["2026-09-21T14:01:19.935010+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.984737+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:19.985184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.108439+00:00", "trade", 9.25, 254.0]
["2026-09-21T14:01:20.140430+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.176757+00:00", "trade", 9.2426, 1.0]
["2026-09-21T14:01:20.190950+00:00", "trade", 9.2405, 900.0]
["2026-09-21T14:01:20.208611+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:01:20.294813+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:20.325965+00:00", "trade", 9.24, 5000.0]
["2026-09-21T14:01:20.326006+00:00", "trade", 9.24, 2845.0]
["2026-09-21T14:01:20.326006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.326034+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.326035+00:00", "trade", 9.24, 2955.0]
["2026-09-21T14:01:20.326036+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:01:20.326076+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.326089+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.326096+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.326103+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:20.326130+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326144+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326151+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326158+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326165+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326295+00:00", "trade", 9.24, 1006.0]
["2026-09-21T14:01:20.326300+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326319+00:00", "trade", 9.24, 47.0]
["2026-09-21T14:01:20.326457+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326464+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326472+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326486+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326493+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326504+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:20.326505+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326544+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326572+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326583+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:20.326609+00:00", "trade", 9.24, 490.0]
["2026-09-21T14:01:20.326611+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:20.326611+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:20.326611+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:01:20.326615+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326616+00:00", "trade", 9.24, 249.0]
["2026-09-21T14:01:20.326619+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:20.326662+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326667+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326677+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326685+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326692+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326698+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326716+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326725+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.326873+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.327041+00:00", "trade", 9.24, 514.0]
["2026-09-21T14:01:20.328321+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.328853+00:00", "trade", 9.245, 99.0]
["2026-09-21T14:01:20.330525+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.330547+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.331181+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.336876+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:01:20.357257+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:01:20.357296+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.357322+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.403753+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.422414+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.422418+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:01:20.422429+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:20.422437+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:20.422446+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:20.422460+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:20.422499+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:01:20.422499+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:20.422499+00:00", "trade", 9.23, 109.0]
["2026-09-21T14:01:20.422499+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:01:20.422508+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:01:20.422508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422510+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.422510+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.422510+00:00", "trade", 9.22, 77.0]
["2026-09-21T14:01:20.422514+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:01:20.422518+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.422518+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:01:20.422518+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:01:20.422521+00:00", "trade", 9.22, 1100.0]
["2026-09-21T14:01:20.422525+00:00", "trade", 9.22, 75.0]
["2026-09-21T14:01:20.422527+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422556+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.422568+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.422577+00:00", "trade", 9.235, 600.0]
["2026-09-21T14:01:20.422579+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422612+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:01:20.422623+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422660+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422692+00:00", "trade", 9.23, 58.0]
["2026-09-21T14:01:20.422765+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422767+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422781+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422791+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.422919+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423010+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423017+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423059+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423067+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423076+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423091+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423105+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.423457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.424641+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.425780+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.426290+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.426426+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.427143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.430767+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:01:20.455874+00:00", "trade", 9.225, 800.0]
["2026-09-21T14:01:20.455913+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456248+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:01:20.456289+00:00", "trade", 9.222, 700.0]
["2026-09-21T14:01:20.456338+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.456346+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456350+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:20.456437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456710+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456773+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456780+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456957+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.456964+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.457989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.465385+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:01:20.467906+00:00", "trade", 9.22, 366.0]
["2026-09-21T14:01:20.468756+00:00", "trade", 9.22, 126.0]
["2026-09-21T14:01:20.483149+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.483195+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:01:20.484172+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.493708+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.503352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.504030+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.523750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.568809+00:00", "trade", 9.225, 60.0]
["2026-09-21T14:01:20.628727+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:01:20.714061+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:01:20.723418+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.723876+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.723883+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.769166+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:20.790333+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:01:20.815699+00:00", "trade", 9.225, 250.0]
["2026-09-21T14:01:20.816479+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.026368+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.113284+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:01:21.133707+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:01:21.189002+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.189572+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.193970+00:00", "trade", 9.2205, 20.0]
["2026-09-21T14:01:21.194463+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.194612+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.195268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.199339+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.199438+00:00", "trade", 9.2254, 1000.0]
["2026-09-21T14:01:21.200212+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.242426+00:00", "trade", 9.2295, 20.0]
["2026-09-21T14:01:21.297309+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.327434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.328259+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.332242+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.458925+00:00", "trade", 9.22, 541.0]
["2026-09-21T14:01:21.465499+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:01:21.468128+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:01:21.516693+00:00", "trade", 9.225, 980.0]
["2026-09-21T14:01:21.750838+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.750974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.751296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.751362+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.765914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.765960+00:00", "trade", 9.2275, 15.0]
["2026-09-21T14:01:21.766526+00:00", "trade", 9.2201, 25.0]
["2026-09-21T14:01:21.766568+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.766628+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.766823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.844265+00:00", "trade", 9.2292, 10.0]
["2026-09-21T14:01:21.844309+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.845245+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.845469+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.845998+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:21.896117+00:00", "trade", 9.2276, 27.0]
["2026-09-21T14:01:22.159139+00:00", "trade", 9.225, 75.0]
["2026-09-21T14:01:22.159825+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:01:22.159864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.160551+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.161502+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.336691+00:00", "trade", 9.225, 56.0]
["2026-09-21T14:01:22.424951+00:00", "trade", 9.23, 10000.0]
["2026-09-21T14:01:22.424996+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.424997+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:01:22.424998+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:01:22.425026+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425033+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425039+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425054+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425081+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425087+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:22.425101+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425108+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425115+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425122+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425129+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425187+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425256+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425272+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:22.425317+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425397+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425442+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425515+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425530+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:22.425559+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:01:22.425559+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:01:22.425561+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:01:22.425562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425590+00:00", "trade", 9.23, 36.0]
["2026-09-21T14:01:22.425620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425627+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425636+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425639+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425643+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425650+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425656+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425663+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425669+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425703+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425712+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425769+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425830+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425894+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.425900+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.426198+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.426223+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.426230+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.426238+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.436942+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.457556+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.457583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.461688+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.461717+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.524553+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.524613+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.524703+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.525127+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.609436+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.609460+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.618660+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:01:22.619271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.650479+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.651168+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.715003+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:01:22.757696+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.770098+00:00", "trade", 9.2382, 500.0]
["2026-09-21T14:01:22.770144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.770169+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.770871+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.781238+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:01:22.821613+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.821891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.821916+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.822101+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.844399+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.844401+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:01:22.844429+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.844437+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.845071+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.845529+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.916561+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:22.958994+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:01:23.154938+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.155628+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.207200+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:01:23.556410+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.678939+00:00", "trade", 9.2318, 114.0]
["2026-09-21T14:01:23.679301+00:00", "trade", 9.2318, 1.0]
["2026-09-21T14:01:23.713912+00:00", "trade", 9.24, 19.0]
["2026-09-21T14:01:23.731821+00:00", "trade", 9.2325, 5.0]
["2026-09-21T14:01:23.858698+00:00", "trade", 9.235, 2000.0]
["2026-09-21T14:01:23.901503+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.901622+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.901697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.901971+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.902039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.902203+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.902212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.902459+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.902533+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.905784+00:00", "trade", 9.235, 40.0]
["2026-09-21T14:01:23.916089+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.916151+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.916238+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:23.916718+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.004393+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.004469+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.091404+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:01:24.118685+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.118731+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.118784+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.119061+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:01:24.119284+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.119405+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.119417+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.182319+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.182587+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.182974+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.277257+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.277556+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.277927+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.382033+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.394417+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.408063+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:01:24.444097+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:01:24.444117+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:24.444798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.444855+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.525182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.527141+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.539088+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.560322+00:00", "trade", 9.24, 150.0]
["2026-09-21T14:01:24.564965+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.565324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.570852+00:00", "trade", 9.2348, 100.0]
["2026-09-21T14:01:24.570872+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:24.570877+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.570979+00:00", "trade", 9.2348, 150.0]
["2026-09-21T14:01:24.578985+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.596525+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.597090+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.678406+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.679335+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.702284+00:00", "trade", 9.2367, 20.0]
["2026-09-21T14:01:24.723106+00:00", "trade", 9.235, 54.0]
["2026-09-21T14:01:24.723107+00:00", "trade", 9.235, 46.0]
["2026-09-21T14:01:24.723139+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.723165+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.723849+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.723904+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:24.760863+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:01:24.760944+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:01:24.777702+00:00", "trade", 9.1982, 17.0]
["2026-09-21T14:01:24.778430+00:00", "trade", 9.2029, 3.0]
["2026-09-21T14:01:25.124097+00:00", "trade", 9.235, 4.0]
["2026-09-21T14:01:25.354114+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:01:25.426363+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.426397+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.427129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.437021+00:00", "trade", 9.232, 100.0]
["2026-09-21T14:01:25.440041+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.452835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.489995+00:00", "trade", 9.235, 12.0]
["2026-09-21T14:01:25.542028+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:01:25.542074+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.542660+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.542787+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.546503+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:01:25.556005+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.650075+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.650626+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.658688+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.675664+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.801687+00:00", "trade", 9.235, 75.0]
["2026-09-21T14:01:25.812569+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:01:25.981250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:25.981749+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.055500+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.055504+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.055879+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.096382+00:00", "trade", 9.235, 9.0]
["2026-09-21T14:01:26.215285+00:00", "trade", 9.2371, 19.0]
["2026-09-21T14:01:26.232741+00:00", "trade", 9.235, 40.0]
["2026-09-21T14:01:26.306935+00:00", "trade", 9.2349, 100.0]
["2026-09-21T14:01:26.444892+00:00", "trade", 9.23, 683.0]
["2026-09-21T14:01:26.445008+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.445598+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.450430+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:26.493593+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:26.512227+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:26.512611+00:00", "trade", 9.23, 91.0]
["2026-09-21T14:01:26.614730+00:00", "trade", 9.2301, 500.0]
["2026-09-21T14:01:26.620052+00:00", "trade", 9.23, 1300.0]
["2026-09-21T14:01:26.677158+00:00", "trade", 9.24, 1082.0]
["2026-09-21T14:01:26.677519+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:01:26.702998+00:00", "trade", 9.23, 2000.0]
["2026-09-21T14:01:26.713360+00:00", "trade", 9.2325, 30.0]
["2026-09-21T14:01:26.734892+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:01:26.759288+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:01:26.780249+00:00", "trade", 9.2303, 50.0]
["2026-09-21T14:01:26.818030+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:01:26.990769+00:00", "trade", 9.2375, 2.0]
["2026-09-21T14:01:26.991128+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:01:27.040345+00:00", "trade", 9.2371, 300.0]
["2026-09-21T14:01:27.160367+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:01:27.235100+00:00", "trade", 9.2325, 50.0]
["2026-09-21T14:01:27.236132+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:01:27.261626+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:27.268775+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:01:27.322763+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:01:27.392596+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:27.393021+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:27.674083+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:01:27.905978+00:00", "trade", 9.2385, 255.0]
["2026-09-21T14:01:28.115313+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:01:28.231876+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:01:28.335271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:28.336084+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:28.362894+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:01:28.362924+00:00", "trade", 9.24, 129.0]
["2026-09-21T14:01:28.362943+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:28.362950+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:28.362965+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:28.362974+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.362981+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.362990+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.363004+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:01:28.363004+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.363005+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.363011+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.363035+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.363074+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:28.363197+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:28.363279+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:28.363280+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363321+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363377+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363435+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:28.363435+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:28.363461+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363553+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363602+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363609+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363889+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363914+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363924+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363939+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.363952+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.365239+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.381801+00:00", "trade", 9.2461, 10.0]
["2026-09-21T14:01:28.383210+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.389436+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:28.389446+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:01:28.389509+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.389534+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.390037+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.390107+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:01:28.390204+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:01:28.390244+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.392754+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.395951+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.395976+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.395991+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:28.396002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.406376+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.406401+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.406478+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.406527+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.432417+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.432466+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:28.507693+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:01:28.751700+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:28.785905+00:00", "trade", 9.2483, 178.0]
["2026-09-21T14:01:28.800267+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:28.889261+00:00", "trade", 9.2476, 100.0]
["2026-09-21T14:01:28.983421+00:00", "trade", 9.2432, 111.0]
["2026-09-21T14:01:29.004808+00:00", "trade", 9.2432, 1.0]
["2026-09-21T14:01:29.131997+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:01:29.166904+00:00", "trade", 9.2401, 10.0]
["2026-09-21T14:01:29.167497+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.302866+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:01:29.304543+00:00", "trade", 9.248, 90.0]
["2026-09-21T14:01:29.305650+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.305697+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.309885+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.424052+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.424096+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.424395+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.466352+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:01:29.468934+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:01:29.469645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.470104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.470149+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.494126+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.601077+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:01:29.602418+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:01:29.606833+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:01:29.678608+00:00", "trade", 9.2475, 4.0]
["2026-09-21T14:01:29.701490+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:01:29.758327+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:01:29.932502+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.932509+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932510+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932514+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932516+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:29.932517+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:29.932517+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.932521+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:01:29.932521+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932523+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932523+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.932530+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.932577+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.932584+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:29.932699+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932705+00:00", "trade", 9.25, 56.0]
["2026-09-21T14:01:29.932736+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932742+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932790+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932876+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932879+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932887+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932914+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932921+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:29.932928+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:01:29.932930+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:01:29.932930+00:00", "trade", 9.25, 90.0]
["2026-09-21T14:01:29.932932+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:29.932933+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.932947+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.932955+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.932962+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.932969+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933036+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933066+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933073+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933079+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933106+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933113+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933120+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933127+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933133+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933333+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933377+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933522+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933548+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933602+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933666+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933731+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.933824+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.934840+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.936857+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.936877+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.943528+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:29.978301+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.033243+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:01:30.137421+00:00", "trade", 9.26, 133.0]
["2026-09-21T14:01:30.162827+00:00", "trade", 9.26, 6.0]
["2026-09-21T14:01:30.162968+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:01:30.163017+00:00", "trade", 9.26, 30.0]
["2026-09-21T14:01:30.163036+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163051+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163058+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163065+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163078+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163086+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163093+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163099+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163119+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:01:30.163121+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163122+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:30.163123+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:30.163125+00:00", "trade", 9.26, 125.0]
["2026-09-21T14:01:30.163233+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.163318+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.163329+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.163342+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.163349+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.163363+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.163413+00:00", "trade", 9.26, 183.0]
["2026-09-21T14:01:30.163414+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163473+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163480+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163519+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163526+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163532+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163539+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163580+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163640+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.163700+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165325+00:00", "trade", 9.27, 33.0]
["2026-09-21T14:01:30.165353+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:30.165357+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:30.165454+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:30.165461+00:00", "trade", 9.265, 84.0]
["2026-09-21T14:01:30.165553+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:30.165662+00:00", "trade", 9.265, 64.0]
["2026-09-21T14:01:30.165748+00:00", "trade", 9.27, 12.0]
["2026-09-21T14:01:30.165749+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.165749+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:30.165750+00:00", "trade", 9.27, 272.0]
["2026-09-21T14:01:30.165777+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165784+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165789+00:00", "trade", 9.27, 16.0]
["2026-09-21T14:01:30.165789+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165790+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165797+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165804+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165810+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165824+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165829+00:00", "trade", 9.27, 49.0]
["2026-09-21T14:01:30.165832+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165835+00:00", "trade", 9.27, 51.0]
["2026-09-21T14:01:30.165839+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165846+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.165855+00:00", "trade", 9.27, 83.0]
["2026-09-21T14:01:30.165865+00:00", "trade", 9.27, 484.0]
["2026-09-21T14:01:30.165865+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.165872+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:01:30.165901+00:00", "trade", 9.27, 84.0]
["2026-09-21T14:01:30.166022+00:00", "trade", 9.27, 4518.0]
["2026-09-21T14:01:30.166133+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166134+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:01:30.166135+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:01:30.166136+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:01:30.166137+00:00", "trade", 9.27, 60.0]
["2026-09-21T14:01:30.166145+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166173+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166181+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.166226+00:00", "trade", 9.27, 126.0]
["2026-09-21T14:01:30.166243+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166255+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166281+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.166282+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.166411+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166428+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166429+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.166431+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.166434+00:00", "trade", 9.27, 26.0]
["2026-09-21T14:01:30.166435+00:00", "trade", 9.27, 74.0]
["2026-09-21T14:01:30.166435+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166449+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.166519+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.166623+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166651+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166683+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166838+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166845+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166845+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166873+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:30.166945+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.167212+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.167214+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.169601+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:01:30.170011+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.170068+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170075+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170082+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170089+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170124+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170130+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170282+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170287+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.170288+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:01:30.170296+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:01:30.170297+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.170643+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.170685+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.170792+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.181344+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.181597+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.181607+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.181637+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.181903+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:30.182317+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:30.183563+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.183583+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.193980+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.198646+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.198671+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.218123+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.218131+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.218144+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.218160+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:30.218167+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.218169+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:01:30.218174+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.218189+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.218212+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.218244+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.218350+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:01:30.218541+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.218575+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.218609+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.218735+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.218995+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.219188+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.219878+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.231353+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.231378+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.231386+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.231813+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.240789+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.282840+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.282847+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.283255+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.283906+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.285285+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.285649+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.321002+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.321930+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.322425+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.322439+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.323450+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.323817+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.424592+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.425031+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.446144+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.447206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.447434+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.477498+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.519315+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.526540+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.612792+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.612799+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.612878+00:00", "trade", 9.25, 63.0]
["2026-09-21T14:01:30.613123+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.613244+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.613249+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:30.613305+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.614241+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.633185+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.633851+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.736251+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.748602+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:01:30.748646+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.748672+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.752454+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.752875+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.971363+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:30.972088+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.013279+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.076270+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.113447+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:01:31.166519+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.210174+00:00", "trade", 9.255, 1000.0]
["2026-09-21T14:01:31.222485+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.222851+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.222899+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.223028+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.223230+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.223259+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.223266+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.245146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.302002+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:01:31.328715+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.379197+00:00", "trade", 9.255, 2500.0]
["2026-09-21T14:01:31.380061+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.380085+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.438845+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.555653+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:01:31.593135+00:00", "trade", 9.2573, 2.0]
["2026-09-21T14:01:31.745933+00:00", "trade", 9.2526, 25.0]
["2026-09-21T14:01:31.887888+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:31.902397+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:31.902475+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:31.902482+00:00", "trade", 9.25, 143.0]
["2026-09-21T14:01:31.902486+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902493+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902502+00:00", "trade", 9.25, 217.0]
["2026-09-21T14:01:31.902507+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902510+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:31.902514+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902528+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902535+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902542+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902617+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:31.902626+00:00", "trade", 9.25, 56.0]
["2026-09-21T14:01:31.902626+00:00", "trade", 9.25, 244.0]
["2026-09-21T14:01:31.902626+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902654+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902657+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:01:31.902661+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:01:31.902665+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:31.902666+00:00", "trade", 9.25, 35.0]
["2026-09-21T14:01:31.902678+00:00", "trade", 9.25, 99.0]
["2026-09-21T14:01:31.902678+00:00", "trade", 9.25, 8.0]
["2026-09-21T14:01:31.902678+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.902679+00:00", "trade", 9.25, 65.0]
["2026-09-21T14:01:31.902680+00:00", "trade", 9.25, 35.0]
["2026-09-21T14:01:31.902710+00:00", "trade", 9.25, 67.0]
["2026-09-21T14:01:31.902723+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.902749+00:00", "trade", 9.25, 67.0]
["2026-09-21T14:01:31.902773+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.902786+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:01:31.902840+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.902887+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.902913+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.902939+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903023+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903037+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903044+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903093+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903144+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:01:31.903146+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903178+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903306+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:31.903398+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903426+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:01:31.903538+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.903988+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.906904+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.906960+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.907027+00:00", "trade", 9.25, 99.0]
["2026-09-21T14:01:31.907259+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.907308+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.907367+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.907414+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.907415+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.907962+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:31.937675+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.077224+00:00", "trade", 9.2451, 1000.0]
["2026-09-21T14:01:32.116605+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:01:32.116938+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:01:32.116963+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.117046+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.117364+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.117631+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.117681+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.118229+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.221046+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.279376+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:01:32.409914+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.410419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.410520+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.410592+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.413241+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.413292+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.427803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.427883+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.505597+00:00", "trade", 9.2447, 100.0]
["2026-09-21T14:01:32.720116+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:01:32.720156+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.720218+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.720726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.740747+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:01:32.771417+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.778848+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.836638+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.920141+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.920512+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:32.934375+00:00", "trade", 9.2471, 200.0]
["2026-09-21T14:01:32.934957+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.025186+00:00", "trade", 9.2476, 50.0]
["2026-09-21T14:01:33.095188+00:00", "trade", 9.2499, 1.0]
["2026-09-21T14:01:33.295406+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.399475+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:01:33.399900+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.416208+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:33.416510+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:01:33.445594+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:01:33.446828+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:01:33.511116+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.522129+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:01:33.537512+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.537880+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.626266+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.634011+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.765868+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:01:33.776676+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.776701+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.777224+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.777246+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.778653+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.778697+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.779456+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.800115+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.808192+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.808240+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.808934+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:33.862194+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:01:33.904061+00:00", "trade", 9.2425, 3.0]
["2026-09-21T14:01:34.083600+00:00", "trade", 9.2468, 1000.0]
["2026-09-21T14:01:34.174477+00:00", "trade", 9.245, 600.0]
["2026-09-21T14:01:34.237238+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:01:34.256769+00:00", "trade", 9.2412, 6.0]
["2026-09-21T14:01:34.256800+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:01:34.256816+00:00", "trade", 9.2412, 100.0]
["2026-09-21T14:01:34.256833+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:34.256961+00:00", "trade", 9.2412, 1894.0]
["2026-09-21T14:01:34.257379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.257891+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.269040+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.271130+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.271174+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.275065+00:00", "trade", 9.2401, 400.0]
["2026-09-21T14:01:34.275644+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.275693+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.284889+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.284934+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.285693+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.309410+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.390414+00:00", "trade", 9.2401, 10.0]
["2026-09-21T14:01:34.399950+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.399999+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.401810+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.522745+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:34.558976+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:01:34.626462+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:01:35.059668+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:01:35.262075+00:00", "trade", 9.245, 78.0]
["2026-09-21T14:01:35.263357+00:00", "trade", 9.245, 22.0]
["2026-09-21T14:01:35.264874+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:01:35.405021+00:00", "trade", 9.2401, 700.0]
["2026-09-21T14:01:35.405393+00:00", "trade", 9.2401, 1300.0]
["2026-09-21T14:01:35.405732+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:35.612594+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:01:35.666772+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:01:36.130354+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.130403+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.130920+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.164735+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:01:36.165318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.185824+00:00", "trade", 9.2431, 272.0]
["2026-09-21T14:01:36.202838+00:00", "trade", 9.2431, 1.0]
["2026-09-21T14:01:36.228749+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:36.228750+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:01:36.228778+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228784+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228789+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:36.228791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228804+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228818+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228825+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228831+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.228908+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:36.229005+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229015+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229022+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229037+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229045+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229051+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229083+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229085+00:00", "trade", 9.24, 27.0]
["2026-09-21T14:01:36.229092+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:36.229097+00:00", "trade", 9.24, 600.0]
["2026-09-21T14:01:36.229098+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:36.229119+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229127+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229133+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229180+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229218+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229241+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229275+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229325+00:00", "trade", 9.24, 1200.0]
["2026-09-21T14:01:36.229341+00:00", "trade", 9.24, 1200.0]
["2026-09-21T14:01:36.229341+00:00", "trade", 9.24, 179.0]
["2026-09-21T14:01:36.229343+00:00", "trade", 9.24, 165.0]
["2026-09-21T14:01:36.229343+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:01:36.229343+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:36.229346+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229349+00:00", "trade", 9.24, 48.0]
["2026-09-21T14:01:36.229351+00:00", "trade", 9.24, 800.0]
["2026-09-21T14:01:36.229383+00:00", "trade", 9.24, 1200.0]
["2026-09-21T14:01:36.229384+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:01:36.229408+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:01:36.229409+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.229447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.229458+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.230583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.230884+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.234872+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.235338+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.235362+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.242161+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245853+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245854+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245856+00:00", "trade", 9.23, 272.0]
["2026-09-21T14:01:36.245857+00:00", "trade", 9.23, 605.0]
["2026-09-21T14:01:36.245860+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245882+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245888+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245895+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245928+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245941+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245942+00:00", "trade", 9.23, 120.0]
["2026-09-21T14:01:36.245945+00:00", "trade", 9.23, 1100.0]
["2026-09-21T14:01:36.245948+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:01:36.245948+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:01:36.245948+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:01:36.245948+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245948+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245951+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:01:36.245953+00:00", "trade", 9.23, 151.0]
["2026-09-21T14:01:36.245955+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:01:36.245955+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245959+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245960+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245962+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245969+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.245974+00:00", "trade", 9.23, 91.0]
["2026-09-21T14:01:36.245978+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245979+00:00", "trade", 9.23, 350.0]
["2026-09-21T14:01:36.245980+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:01:36.245985+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245988+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:01:36.245988+00:00", "trade", 9.23, 444.0]
["2026-09-21T14:01:36.245988+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.245997+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246000+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:01:36.246003+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246010+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.246010+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:36.246037+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246046+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246050+00:00", "trade", 9.23, 375.0]
["2026-09-21T14:01:36.246067+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246074+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246088+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246095+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246102+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246148+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:01:36.246177+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:36.246183+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:36.246190+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:01:36.246198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246199+00:00", "trade", 9.23, 860.0]
["2026-09-21T14:01:36.246199+00:00", "trade", 9.23, 242.0]
["2026-09-21T14:01:36.246201+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246208+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246356+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246366+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246530+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.246566+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.247007+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.247079+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.251507+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:01:36.261680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.262020+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.266735+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.266847+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.268071+00:00", "trade", 9.2251, 500.0]
["2026-09-21T14:01:36.298601+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.321947+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:01:36.328062+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.377500+00:00", "trade", 9.2286, 300.0]
["2026-09-21T14:01:36.457463+00:00", "trade", 9.22, 107.0]
["2026-09-21T14:01:36.457849+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.458206+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.458241+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.461916+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:36.462945+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.477458+00:00", "trade", 9.225, 80.0]
["2026-09-21T14:01:36.480099+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:01:36.480145+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.487051+00:00", "trade", 9.22, 22.0]
["2026-09-21T14:01:36.487088+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.487809+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.515553+00:00", "trade", 9.22, 34.0]
["2026-09-21T14:01:36.515589+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.515605+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.515869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.516181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.516234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.525741+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.525766+00:00", "trade", 9.22, 31.0]
["2026-09-21T14:01:36.525767+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526030+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526068+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:36.526268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526492+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526833+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526857+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.526930+00:00", "trade", 9.22, 16.0]
["2026-09-21T14:01:36.527371+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.527793+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:01:36.533683+00:00", "trade", 9.2275, 40.0]
["2026-09-21T14:01:36.537623+00:00", "trade", 9.2251, 50.0]
["2026-09-21T14:01:36.602840+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:01:36.666682+00:00", "trade", 9.2242, 10.0]
["2026-09-21T14:01:36.667709+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.667771+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.784881+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.784938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.856486+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.856952+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.953187+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:36.953892+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:37.101485+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:01:37.123780+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:01:37.269910+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:37.300537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:37.330716+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:01:37.346864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:37.411231+00:00", "trade", 9.2201, 10.0]
["2026-09-21T14:01:37.453431+00:00", "trade", 9.225, 40.0]
["2026-09-21T14:01:37.615250+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:01:37.626775+00:00", "trade", 9.2267, 53.0]
["2026-09-21T14:01:37.626908+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:01:37.648733+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:01:37.662025+00:00", "trade", 9.2275, 9.0]
["2026-09-21T14:01:37.736160+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:01:37.750911+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.013218+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:01:38.030577+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:01:38.030736+00:00", "trade", 9.228, 1900.0]
["2026-09-21T14:01:38.031025+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.031256+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.031512+00:00", "trade", 9.225, 126.0]
["2026-09-21T14:01:38.031572+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.032095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.033097+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.033104+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.033114+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.033122+00:00", "trade", 9.225, 600.0]
["2026-09-21T14:01:38.033141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.033441+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.049737+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.050018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.087461+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:01:38.098872+00:00", "trade", 9.225, 600.0]
["2026-09-21T14:01:38.150780+00:00", "trade", 9.225, 191.0]
["2026-09-21T14:01:38.343299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.343654+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.343655+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.343683+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.343992+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.344191+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.344372+00:00", "trade", 9.225, 49.0]
["2026-09-21T14:01:38.344693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.439164+00:00", "trade", 9.2251, 900.0]
["2026-09-21T14:01:38.675484+00:00", "trade", 9.2278, 100.0]
["2026-09-21T14:01:38.675529+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.765764+00:00", "trade", 9.225, 126.0]
["2026-09-21T14:01:38.765766+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:01:38.765823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.766049+00:00", "trade", 9.225, 126.0]
["2026-09-21T14:01:38.766299+00:00", "trade", 9.225, 126.0]
["2026-09-21T14:01:38.766330+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.766505+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772746+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:01:38.772747+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:01:38.772747+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772748+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:01:38.772750+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:38.772753+00:00", "trade", 9.22, 279.0]
["2026-09-21T14:01:38.772797+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772804+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772811+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772881+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772928+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772936+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772942+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.772966+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:38.772972+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:38.772973+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:01:38.773017+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:38.773023+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:38.773040+00:00", "trade", 9.22, 16.0]
["2026-09-21T14:01:38.773173+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:38.773184+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773191+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773198+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773208+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773223+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773237+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773322+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:38.773339+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:38.773339+00:00", "trade", 9.22, 79.0]
["2026-09-21T14:01:38.773340+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.773367+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.773374+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.773382+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.773433+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.773451+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.773618+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.774766+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783053+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:01:38.783054+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:01:38.783057+00:00", "trade", 9.21, 130.0]
["2026-09-21T14:01:38.783057+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:01:38.783060+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783067+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783083+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783185+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783300+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783437+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783438+00:00", "trade", 9.21, 95.0]
["2026-09-21T14:01:38.783586+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783671+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:01:38.783671+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783705+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783727+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783743+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:38.783829+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:01:38.783852+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:38.783881+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:01:38.783882+00:00", "trade", 9.21, 51.0]
["2026-09-21T14:01:38.783882+00:00", "trade", 9.21, 44.0]
["2026-09-21T14:01:38.783882+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783915+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.783934+00:00", "trade", 9.21, 56.0]
["2026-09-21T14:01:38.783934+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:01:38.783934+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:01:38.784114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784167+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784637+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784662+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784702+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:38.784774+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:38.784801+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:38.784915+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:38.785020+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:38.785107+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:38.785143+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:38.785151+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:38.785249+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:38.785273+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.785348+00:00", "trade", 9.2125, 100.0]
["2026-09-21T14:01:38.785594+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.788165+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.789233+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:01:38.789275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.789720+00:00", "trade", 9.2, 8047.0]
["2026-09-21T14:01:38.789832+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.789839+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:01:38.790755+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.791123+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.791576+00:00", "trade", 9.2026, 10.0]
["2026-09-21T14:01:38.791617+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.791642+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.792035+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.794191+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:38.795697+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:01:38.801970+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:01:38.814395+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:01:38.850019+00:00", "trade", 9.209, 2.0]
["2026-09-21T14:01:38.863214+00:00", "trade", 9.2017, 400.0]
["2026-09-21T14:01:39.072034+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:39.072491+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:39.123681+00:00", "trade", 9.2082, 143.0]
["2026-09-21T14:01:39.124364+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:39.143209+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:01:39.148843+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:01:39.148852+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:01:39.156050+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:01:39.299288+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:01:39.334738+00:00", "trade", 9.2062, 1.0]
["2026-09-21T14:01:39.428296+00:00", "trade", 9.2001, 2.0]
["2026-09-21T14:01:39.491437+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:01:39.491810+00:00", "trade", 9.21, 1700.0]
["2026-09-21T14:01:39.491871+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:01:39.491871+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:39.491872+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:39.491953+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:39.491960+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:39.491974+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:39.492154+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:39.492157+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:39.492163+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:39.492343+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:01:39.492425+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492498+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492506+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492546+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492553+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492645+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492664+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492681+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492727+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492736+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492870+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.492909+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:39.492910+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:39.493078+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.493120+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.493172+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.493189+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.493201+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.493211+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.494692+00:00", "trade", 9.215, 150.0]
["2026-09-21T14:01:39.549035+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:01:39.568600+00:00", "trade", 9.2125, 20.0]
["2026-09-21T14:01:39.574935+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:01:39.638115+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:01:39.666216+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:01:39.666959+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.667029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.667036+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:39.705196+00:00", "trade", 9.2132, 106.0]
["2026-09-21T14:01:39.727336+00:00", "trade", 9.2132, 1.0]
["2026-09-21T14:01:39.789502+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:01:39.802084+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:39.918556+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:01:39.933990+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.009185+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:01:40.009254+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:01:40.018847+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.047127+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.047796+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.047881+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.047892+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.047912+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.048537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.058568+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.123549+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.143487+00:00", "trade", 9.215, 15.0]
["2026-09-21T14:01:40.163408+00:00", "trade", 9.2107, 200.0]
["2026-09-21T14:01:40.163451+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.164086+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.312084+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:01:40.712243+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712247+00:00", "trade", 9.218, 400.0]
["2026-09-21T14:01:40.712250+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712264+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712271+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712275+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.712277+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712279+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.712281+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:01:40.712292+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712295+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:40.712298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712300+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.712321+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712328+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712342+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712404+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712428+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712493+00:00", "trade", 9.2182, 200.0]
["2026-09-21T14:01:40.712502+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712630+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712690+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:40.712740+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712776+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712789+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712797+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712798+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712806+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712806+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712816+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712822+00:00", "trade", 9.22, 108.0]
["2026-09-21T14:01:40.712822+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712829+00:00", "trade", 9.22, 192.0]
["2026-09-21T14:01:40.712830+00:00", "trade", 9.22, 57.0]
["2026-09-21T14:01:40.712830+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712837+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.712852+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712877+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:01:40.712899+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:01:40.712900+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.712918+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712951+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712988+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.712993+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.713119+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.713121+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.713128+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.713129+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.713232+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.713280+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.713408+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.713497+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.713498+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.713512+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.713588+00:00", "trade", 9.215, 1300.0]
["2026-09-21T14:01:40.713959+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:40.713980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.714205+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:40.714447+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.714477+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.714885+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.714995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.715348+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.725435+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:40.727832+00:00", "trade", 9.218, 200.0]
["2026-09-21T14:01:40.727875+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.727946+00:00", "trade", 9.22, 124.0]
["2026-09-21T14:01:40.727956+00:00", "trade", 9.22, 176.0]
["2026-09-21T14:01:40.727959+00:00", "trade", 9.22, 28.0]
["2026-09-21T14:01:40.727965+00:00", "trade", 9.22, 172.0]
["2026-09-21T14:01:40.728004+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.728011+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.728018+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.728024+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.728031+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:40.728046+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.728060+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.728067+00:00", "trade", 9.22, 29.0]
["2026-09-21T14:01:40.728067+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.728072+00:00", "trade", 9.22, 171.0]
["2026-09-21T14:01:40.728080+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.728289+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:40.728310+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:40.728324+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:01:40.728354+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.728416+00:00", "trade", 9.22, 32.0]
["2026-09-21T14:01:40.728448+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.728455+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.728513+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.728661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.728688+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.728921+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.732352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.749277+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.758185+00:00", "trade", 9.2288, 500.0]
["2026-09-21T14:01:40.760451+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:01:40.760714+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.761062+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:01:40.835182+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.938955+00:00", "trade", 9.2276, 50.0]
["2026-09-21T14:01:40.939544+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.939982+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:40.939992+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.020185+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.079368+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:01:41.080105+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.080558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.112251+00:00", "trade", 9.225, 2169.0]
["2026-09-21T14:01:41.121338+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.134298+00:00", "trade", 9.2276, 51.0]
["2026-09-21T14:01:41.135314+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.196373+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:41.196828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.197102+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.197553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.238699+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.239153+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.239596+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.287338+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.287813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.287908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.287933+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.288043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.288625+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.288680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.316068+00:00", "trade", 9.2223, 75.0]
["2026-09-21T14:01:41.317181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.364263+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:01:41.447129+00:00", "trade", 9.0485, 100.0]
["2026-09-21T14:01:41.549684+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.550141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.637106+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.659459+00:00", "trade", 9.2277, 736.0]
["2026-09-21T14:01:41.666047+00:00", "trade", 9.2251, 209.0]
["2026-09-21T14:01:41.684917+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:01:41.712772+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:01:41.830098+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.831079+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:41.908948+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.065666+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:01:42.115830+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:01:42.115873+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.116269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.116437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.116487+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:42.116582+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:42.116588+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.116616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.117716+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.192600+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:01:42.392563+00:00", "trade", 9.2264, 100.0]
["2026-09-21T14:01:42.395037+00:00", "trade", 9.2203, 70.0]
["2026-09-21T14:01:42.456581+00:00", "trade", 9.2267, 3.0]
["2026-09-21T14:01:42.458408+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:01:42.479253+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:01:42.718959+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:01:42.824572+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:01:42.923815+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:42.923823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.923849+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.923908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.924354+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.924563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.924984+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:42.925098+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.000057+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.100651+00:00", "trade", 9.222, 260.0]
["2026-09-21T14:01:43.101314+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:01:43.604546+00:00", "trade", 9.2225, 30.0]
["2026-09-21T14:01:43.643332+00:00", "trade", 9.2267, 2.0]
["2026-09-21T14:01:43.711788+00:00", "trade", 9.2299, 119.0]
["2026-09-21T14:01:43.847574+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.847580+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.847599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.847663+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:43.847691+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.847860+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.847862+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:01:43.847875+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.848044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.848118+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.848133+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.848152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.848198+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:01:43.848205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848218+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848231+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848587+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848594+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848676+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848775+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:43.848825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.848863+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:43.848871+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:43.848879+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.848962+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.849176+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:01:43.849183+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849223+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:43.849252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849446+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849452+00:00", "trade", 9.22, 92.0]
["2026-09-21T14:01:43.849474+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849483+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849500+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849761+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:01:43.849766+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.849786+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.849825+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:01:43.850222+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.850241+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:01:43.869730+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.870908+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.929193+00:00", "trade", 9.2065, 17.0]
["2026-09-21T14:01:43.956720+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.957175+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.961703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:43.962152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:44.020871+00:00", "trade", 9.215, 14.0]
["2026-09-21T14:01:44.021240+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:01:44.139641+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:01:44.188975+00:00", "trade", 9.2125, 11.0]
["2026-09-21T14:01:44.189340+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:01:44.208135+00:00", "trade", 9.2199, 500.0]
["2026-09-21T14:01:44.504959+00:00", "trade", 9.211, 28.0]
["2026-09-21T14:01:44.505022+00:00", "trade", 9.211, 187.0]
["2026-09-21T14:01:44.505705+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:44.507287+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:44.712913+00:00", "trade", 9.2125, 2.0]
["2026-09-21T14:01:44.713272+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:01:44.986604+00:00", "trade", 9.2159, 200.0]
["2026-09-21T14:01:45.066646+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:01:45.066694+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.067406+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.067922+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.068292+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.068768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.121938+00:00", "trade", 9.2125, 50.0]
["2026-09-21T14:01:45.122025+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.122528+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.168337+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.169163+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.169251+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.169274+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.170171+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.180250+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.180295+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.187711+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.247803+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:45.248382+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.269268+00:00", "trade", 9.2117, 200.0]
["2026-09-21T14:01:45.407557+00:00", "trade", 9.2177, 2.0]
["2026-09-21T14:01:45.410087+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:01:45.489436+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:45.569800+00:00", "trade", 9.2101, 2958.0]
["2026-09-21T14:01:45.571593+00:00", "trade", 9.2161, 3000.0]
["2026-09-21T14:01:45.591704+00:00", "trade", 9.2101, 1.0]
["2026-09-21T14:01:45.607502+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:01:45.619452+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.619515+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:01:45.619515+00:00", "trade", 9.21, 83.0]
["2026-09-21T14:01:45.619578+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.620138+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.712453+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:01:45.713084+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.713211+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:45.719774+00:00", "trade", 9.215, 61.0]
["2026-09-21T14:01:45.719776+00:00", "trade", 9.215, 39.0]
["2026-09-21T14:01:45.885401+00:00", "trade", 9.215, 12.0]
["2026-09-21T14:01:45.915401+00:00", "trade", 9.2125, 25.0]
["2026-09-21T14:01:45.969418+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:01:45.998037+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:45.998696+00:00", "trade", 9.22, 28.0]
["2026-09-21T14:01:46.136469+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:01:46.412242+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:46.600344+00:00", "trade", 9.2175, 4.0]
["2026-09-21T14:01:46.739624+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:01:46.967571+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:01:46.996016+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:46.996365+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:46.996635+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:46.996772+00:00", "trade", 9.22, 95.0]
["2026-09-21T14:01:46.997446+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:46.997459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:46.998932+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:46.998940+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:01:46.998944+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:46.998948+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:46.998994+00:00", "trade", 9.215, 305.0]
["2026-09-21T14:01:47.152531+00:00", "trade", 9.215, 394.0]
["2026-09-21T14:01:47.159750+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:47.159801+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:47.159873+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:47.160376+00:00", "trade", 9.215, 800.0]
["2026-09-21T14:01:47.160423+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:47.160459+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:01:47.161035+00:00", "trade", 9.215, 395.0]
["2026-09-21T14:01:47.162300+00:00", "trade", 9.2199, 622.0]
["2026-09-21T14:01:47.184528+00:00", "trade", 9.2199, 27.0]
["2026-09-21T14:01:47.184922+00:00", "trade", 9.2199, 1.0]
["2026-09-21T14:01:47.202380+00:00", "trade", 9.215, 1333.0]
["2026-09-21T14:01:47.254706+00:00", "trade", 9.215, 15.0]
["2026-09-21T14:01:47.433755+00:00", "trade", 9.22, 1300.0]
["2026-09-21T14:01:47.435933+00:00", "trade", 9.215, 1300.0]
["2026-09-21T14:01:47.436566+00:00", "trade", 9.2199, 2000.0]
["2026-09-21T14:01:47.462646+00:00", "trade", 9.2171, 165.0]
["2026-09-21T14:01:47.500739+00:00", "trade", 9.22, 550.0]
["2026-09-21T14:01:47.500959+00:00", "trade", 9.215, 550.0]
["2026-09-21T14:01:47.574248+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:01:47.660670+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:01:47.685862+00:00", "trade", 9.2175, 4.0]
["2026-09-21T14:01:47.761275+00:00", "trade", 9.215, 150.0]
["2026-09-21T14:01:47.967256+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:01:48.084087+00:00", "trade", 9.21, 24.0]
["2026-09-21T14:01:48.337975+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:01:48.427926+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:48.512421+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:48.538307+00:00", "trade", 9.22, 1500.0]
["2026-09-21T14:01:48.884876+00:00", "trade", 9.215, 22.0]
["2026-09-21T14:01:49.006467+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:01:49.080919+00:00", "trade", 9.2175, 20.0]
["2026-09-21T14:01:49.156265+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.171695+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.357014+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:01:49.360068+00:00", "trade", 9.215, 30.0]
["2026-09-21T14:01:49.532148+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:49.667239+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:01:49.702070+00:00", "trade", 9.2175, 9.0]
["2026-09-21T14:01:49.714816+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.781527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.781987+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.821907+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:01:49.821909+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.822277+00:00", "trade", 9.2197, 50.0]
["2026-09-21T14:01:49.822351+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.822386+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:49.822405+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:50.112282+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:01:50.293248+00:00", "trade", 9.2199, 47.0]
["2026-09-21T14:01:50.295206+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:50.295245+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:50.295331+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.295339+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.295432+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.295439+00:00", "trade", 9.215, 47.0]
["2026-09-21T14:01:50.295825+00:00", "trade", 9.22, 48.0]
["2026-09-21T14:01:50.295826+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.295903+00:00", "trade", 9.22, 452.0]
["2026-09-21T14:01:50.295903+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:50.295904+00:00", "trade", 9.22, 2701.0]
["2026-09-21T14:01:50.295904+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.295924+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:50.296017+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:50.296018+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:01:50.296025+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.296808+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.297430+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:50.297465+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:01:50.297826+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:50.298134+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:50.901348+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:01:50.925899+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:01:51.107985+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:51.108960+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:51.350077+00:00", "trade", 9.215, 70.0]
["2026-09-21T14:01:51.612356+00:00", "trade", 9.21, 683.0]
["2026-09-21T14:01:51.702886+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:01:51.710932+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:01:51.710942+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:01:51.816419+00:00", "trade", 9.218, 100.0]
["2026-09-21T14:01:51.850791+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:51.851462+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:52.057015+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:52.063680+00:00", "trade", 9.215, 900.0]
["2026-09-21T14:01:52.063730+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:52.093595+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:01:52.102184+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:52.102328+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:52.116679+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:01:52.435469+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:01:52.459825+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:01:52.482919+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:52.925666+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:52.940710+00:00", "trade", 9.215, 125.0]
["2026-09-21T14:01:52.957754+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:01:52.974187+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:01:52.979547+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:01:53.507714+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:01:53.588326+00:00", "trade", 9.2178, 50.0]
["2026-09-21T14:01:53.746760+00:00", "trade", 9.2178, 100.0]
["2026-09-21T14:01:53.889855+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:01:53.917152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:53.917198+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.016013+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.021655+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:01:54.023447+00:00", "trade", 9.218, 190.0]
["2026-09-21T14:01:54.045095+00:00", "trade", 9.2176, 250.0]
["2026-09-21T14:01:54.140877+00:00", "trade", 9.2125, 47.0]
["2026-09-21T14:01:54.448144+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:01:54.460942+00:00", "trade", 9.2199, 2000.0]
["2026-09-21T14:01:54.461551+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.461601+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.591185+00:00", "trade", 9.2117, 341.0]
["2026-09-21T14:01:54.591765+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.591892+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.721028+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.721076+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.721890+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:54.749623+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:01:54.802193+00:00", "trade", 9.215, 533.0]
["2026-09-21T14:01:54.814595+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:01:54.819921+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:55.173340+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:55.186631+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:01:55.186650+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:01:55.305848+00:00", "trade", 9.2197, 10.0]
["2026-09-21T14:01:55.312766+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:55.340543+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:01:55.402650+00:00", "trade", 9.215, 179.0]
["2026-09-21T14:01:55.417647+00:00", "trade", 9.2175, 20.0]
["2026-09-21T14:01:55.443771+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:01:55.727004+00:00", "trade", 9.218, 15.0]
["2026-09-21T14:01:55.729915+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:01:55.736068+00:00", "trade", 9.218, 15.0]
["2026-09-21T14:01:56.476971+00:00", "trade", 9.2199, 5.0]
["2026-09-21T14:01:56.482205+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:01:56.504009+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:01:56.703727+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:56.793525+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:56.906826+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:57.608554+00:00", "trade", 9.2125, 12.0]
["2026-09-21T14:01:57.609220+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:01:57.990082+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:01:57.990090+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:01:58.466892+00:00", "trade", 9.2165, 400.0]
["2026-09-21T14:01:58.605490+00:00", "trade", 9.2199, 15.0]
["2026-09-21T14:01:58.820341+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:58.915243+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:58.915273+00:00", "trade", 9.215, 74.0]
["2026-09-21T14:01:58.915747+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:58.915757+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:58.915867+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:58.917756+00:00", "trade", 9.215, 126.0]
["2026-09-21T14:01:59.507612+00:00", "trade", 9.215, 330.0]
["2026-09-21T14:01:59.627324+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:01:59.671484+00:00", "trade", 9.2199, 591.0]
["2026-09-21T14:01:59.925880+00:00", "trade", 9.2127, 5.0]
["2026-09-21T14:02:00.175109+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:02:00.192698+00:00", "trade", 9.211, 28.0]
["2026-09-21T14:02:00.244546+00:00", "trade", 9.21, 197.0]
["2026-09-21T14:02:00.244952+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.244953+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.244955+00:00", "trade", 9.21, 1100.0]
["2026-09-21T14:02:00.244955+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.244956+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:02:00.244958+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:02:00.244965+00:00", "trade", 9.21, 126.0]
["2026-09-21T14:02:00.244965+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:02:00.244966+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.244974+00:00", "trade", 9.21, 1100.0]
["2026-09-21T14:02:00.244975+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.244980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.244990+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.244994+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.244997+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.245001+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245009+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245043+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245053+00:00", "trade", 9.21, 590.0]
["2026-09-21T14:02:00.245061+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:02:00.245062+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.245064+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245065+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.245065+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:02:00.245066+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.245066+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245067+00:00", "trade", 9.21, 33.0]
["2026-09-21T14:02:00.245072+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:02:00.245076+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:02:00.245077+00:00", "trade", 9.21, 149.0]
["2026-09-21T14:02:00.245079+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245081+00:00", "trade", 9.21, 47.0]
["2026-09-21T14:02:00.245088+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245102+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245119+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245130+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245135+00:00", "trade", 9.21, 80.0]
["2026-09-21T14:02:00.245164+00:00", "trade", 9.21, 27.0]
["2026-09-21T14:02:00.245174+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:02:00.245176+00:00", "trade", 9.21, 606.0]
["2026-09-21T14:02:00.245254+00:00", "trade", 9.21, 231.0]
["2026-09-21T14:02:00.245293+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245307+00:00", "trade", 9.21, 231.0]
["2026-09-21T14:02:00.245359+00:00", "trade", 9.21, 36.0]
["2026-09-21T14:02:00.245361+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:02:00.245361+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:02:00.245362+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.245362+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:02:00.245362+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245366+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:02:00.245367+00:00", "trade", 9.21, 477.0]
["2026-09-21T14:02:00.245369+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245378+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:02:00.245380+00:00", "trade", 9.21, 627.0]
["2026-09-21T14:02:00.245385+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.245395+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245403+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245404+00:00", "trade", 9.21, 342.0]
["2026-09-21T14:02:00.245410+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245418+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.245440+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245447+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245454+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245462+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245469+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245475+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245489+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245496+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245605+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245633+00:00", "trade", 9.21, 27.0]
["2026-09-21T14:02:00.245653+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:00.245654+00:00", "trade", 9.21, 354.0]
["2026-09-21T14:02:00.245663+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245664+00:00", "trade", 9.21, 92.0]
["2026-09-21T14:02:00.245667+00:00", "trade", 9.21, 8.0]
["2026-09-21T14:02:00.245677+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245720+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.245790+00:00", "trade", 9.21, 473.0]
["2026-09-21T14:02:00.245790+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.246088+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.246267+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.248938+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249105+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249107+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249145+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249285+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249343+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249443+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.249450+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.264057+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.264058+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.264086+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.264110+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.264527+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:02:00.264617+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.280940+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.280942+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.280970+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.282537+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:02:00.320125+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.320212+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.320219+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:00.320220+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:02:00.320221+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:00.320222+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.320493+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.320507+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.340911+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.346703+00:00", "trade", 9.21, 326.0]
["2026-09-21T14:02:00.368210+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:00.474628+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:02:00.783158+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:02:00.806045+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:02:00.867008+00:00", "trade", 9.215, 12.0]
["2026-09-21T14:02:00.909145+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:02:00.915220+00:00", "trade", 9.2105, 5.0]
["2026-09-21T14:02:00.923215+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:02:00.923262+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:02:01.013912+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:02:01.018129+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:02:01.018143+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:02:01.130535+00:00", "trade", 9.21, 119.0]
["2026-09-21T14:02:01.130535+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:01.130570+00:00", "trade", 9.21, 295.0]
["2026-09-21T14:02:01.130571+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:01.130573+00:00", "trade", 9.21, 119.0]
["2026-09-21T14:02:01.130584+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:01.130587+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:01.130594+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:01.130795+00:00", "trade", 9.21, 350.0]
["2026-09-21T14:02:01.130795+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.130823+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.130852+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.130975+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.131004+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.131037+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.131085+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.131644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.131731+00:00", "trade", 9.2, 13.0]
["2026-09-21T14:02:01.132675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.132905+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.132932+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.133001+00:00", "trade", 9.2025, 50.0]
["2026-09-21T14:02:01.133587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.149007+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:02:01.160790+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.160790+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.223227+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.228969+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.228971+00:00", "trade", 9.2, 77.0]
["2026-09-21T14:02:01.228972+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:02:01.228974+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:02:01.228977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.228978+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:02:01.229006+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229012+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229019+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229039+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229046+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229053+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229067+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229251+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229268+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229290+00:00", "trade", 9.2, 95.0]
["2026-09-21T14:02:01.229294+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.229297+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.229303+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:02:01.229305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229315+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:02:01.229325+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229343+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.229355+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.229355+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229358+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.229362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229363+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:02:01.229380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229388+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229408+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:01.229456+00:00", "trade", 9.2, 750.0]
["2026-09-21T14:02:01.229459+00:00", "trade", 9.2, 16.0]
["2026-09-21T14:02:01.229459+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:02:01.229459+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:01.229459+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229463+00:00", "trade", 9.2, 108.0]
["2026-09-21T14:02:01.229484+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:02:01.229514+00:00", "trade", 9.2, 71.0]
["2026-09-21T14:02:01.229515+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:01.229523+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229532+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229538+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229546+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:02:01.229546+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229554+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:02:01.229560+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229567+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229574+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229584+00:00", "trade", 9.2, 92.0]
["2026-09-21T14:02:01.229585+00:00", "trade", 9.2, 254.0]
["2026-09-21T14:02:01.229585+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229595+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229598+00:00", "trade", 9.2, 235.0]
["2026-09-21T14:02:01.229600+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229602+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229609+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229623+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229633+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:02:01.229645+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229647+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:02:01.229649+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:02:01.229651+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:01.229651+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:02:01.229652+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:01.229652+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229654+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:02:01.229655+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:01.229660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229667+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229673+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229680+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229687+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:01.229687+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229694+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229711+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229723+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229742+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229749+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229756+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.229869+00:00", "trade", 9.2, 2000.0]
["2026-09-21T14:02:01.229994+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230012+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230028+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230044+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230060+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230080+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230115+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230132+00:00", "trade", 9.19, 98.0]
["2026-09-21T14:02:01.230137+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230149+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:01.230150+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:01.230150+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:01.230158+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:02:01.230173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230202+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230218+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:02:01.230219+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:01.230279+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230294+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230303+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:01.230336+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:01.230397+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.230479+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.230589+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.230714+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.233401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.235762+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:02:01.236346+00:00", "trade", 9.18, 5000.0]
["2026-09-21T14:02:01.237051+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:02:01.237068+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.238729+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:01.238976+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:02:01.239173+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.239377+00:00", "trade", 9.18, 2700.0]
["2026-09-21T14:02:01.239415+00:00", "trade", 9.18, 2596.0]
["2026-09-21T14:02:01.239632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.239766+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.240132+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.241554+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:02:01.242368+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.242394+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.243092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.247435+00:00", "trade", 9.18, 24.0]
["2026-09-21T14:02:01.262073+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.285483+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:02:01.285525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.285941+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.287767+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:02:01.289020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.289467+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.360962+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:02:01.388224+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.388769+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.475908+00:00", "trade", 9.1811, 300.0]
["2026-09-21T14:02:01.476591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.550092+00:00", "trade", 9.1867, 2.0]
["2026-09-21T14:02:01.631710+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.805749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.805804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.806170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.806243+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.806251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.806252+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.806649+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.891366+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:01.911344+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.002095+00:00", "trade", 9.185, 2000.0]
["2026-09-21T14:02:02.041056+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.082190+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:02:02.238089+00:00", "trade", 9.1884, 150.0]
["2026-09-21T14:02:02.238795+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.238876+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:02:02.239276+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.239285+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.239471+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.244607+00:00", "trade", 9.185, 313.0]
["2026-09-21T14:02:02.245816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.274962+00:00", "trade", 9.185, 1424.0]
["2026-09-21T14:02:02.290855+00:00", "trade", 9.185, 126.0]
["2026-09-21T14:02:02.324498+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:02:02.345644+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:02:02.429265+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:02:02.448364+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:02:02.477630+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:02:02.538278+00:00", "trade", 9.185, 900.0]
["2026-09-21T14:02:02.581858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.615224+00:00", "trade", 9.185, 126.0]
["2026-09-21T14:02:02.616113+00:00", "trade", 9.185, 126.0]
["2026-09-21T14:02:02.628433+00:00", "trade", 9.18, 848.0]
["2026-09-21T14:02:02.629178+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.630578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:02.737444+00:00", "trade", 9.1815, 500.0]
["2026-09-21T14:02:02.840484+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:02:02.880318+00:00", "trade", 9.185, 42.0]
["2026-09-21T14:02:03.007492+00:00", "trade", 9.1802, 1000.0]
["2026-09-21T14:02:03.010159+00:00", "trade", 9.185, 33.0]
["2026-09-21T14:02:03.062422+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:02:03.170555+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:02:03.197645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.197693+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.198560+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.242957+00:00", "trade", 9.1875, 300.0]
["2026-09-21T14:02:03.242964+00:00", "trade", 9.19, 1639.0]
["2026-09-21T14:02:03.243485+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.331204+00:00", "trade", 9.186, 325.0]
["2026-09-21T14:02:03.337021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.344826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.488453+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:03.489276+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.592242+00:00", "trade", 9.1867, 2.0]
["2026-09-21T14:02:03.608373+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:02:03.632489+00:00", "trade", 9.1877, 100.0]
["2026-09-21T14:02:03.633266+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.634206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.634671+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.686836+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:02:03.699412+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:02:03.819646+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:03.819848+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:03.820938+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.826528+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:02:03.840640+00:00", "trade", 9.1899, 100.0]
["2026-09-21T14:02:03.841418+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.841643+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.842139+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:03.842141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.842167+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.842714+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.873587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.874040+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:03.875252+00:00", "trade", 9.185, 375.0]
["2026-09-21T14:02:04.007528+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.007625+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.008663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.143829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.144267+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.217393+00:00", "trade", 9.188, 45.0]
["2026-09-21T14:02:04.217589+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:04.218260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.231829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.241009+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:02:04.279613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.477693+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:04.491401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.492441+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.492968+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.492991+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.502906+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.633417+00:00", "trade", 9.1801, 1900.0]
["2026-09-21T14:02:04.634223+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.634627+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:04.640326+00:00", "trade", 9.1824, 99.0]
["2026-09-21T14:02:04.719605+00:00", "trade", 9.18, 14.0]
["2026-09-21T14:02:04.773680+00:00", "trade", 9.1871, 100.0]
["2026-09-21T14:02:04.802434+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:04.844877+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:02:04.900965+00:00", "trade", 9.1892, 450.0]
["2026-09-21T14:02:04.953745+00:00", "trade", 9.185, 22.0]
["2026-09-21T14:02:05.551817+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:02:05.945574+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:05.968306+00:00", "trade", 9.1899, 5000.0]
["2026-09-21T14:02:05.968990+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:05.968996+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:05.998549+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.037427+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.285672+00:00", "trade", 9.1899, 1300.0]
["2026-09-21T14:02:06.286268+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.286315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.312279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.312286+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.561259+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:06.561298+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:06.561305+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:06.561335+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:06.561354+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:06.561776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562337+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562360+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562543+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.562975+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.563421+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.605359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.605375+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:06.605818+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.668137+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:06.668823+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:07.116692+00:00", "trade", 9.198, 30.0]
["2026-09-21T14:02:07.124312+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:07.363912+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:02:07.466029+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:07.470281+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:07.471045+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:07.649614+00:00", "trade", 9.198, 100.0]
["2026-09-21T14:02:07.650295+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:02:07.918237+00:00", "trade", 9.1977, 100.0]
["2026-09-21T14:02:08.409837+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.409863+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.410577+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.410681+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.421854+00:00", "trade", 9.19, 74.0]
["2026-09-21T14:02:08.421875+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.421882+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.421889+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.421905+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422328+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.422331+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.422347+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:08.422349+00:00", "trade", 9.19, 99.0]
["2026-09-21T14:02:08.422355+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422364+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:08.422369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422383+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422391+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422480+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422517+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422558+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422575+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422627+00:00", "trade", 9.19, 31.0]
["2026-09-21T14:02:08.422634+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422641+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422648+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422669+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.422725+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.422737+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:02:08.422760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422767+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422772+00:00", "trade", 9.19, 41.0]
["2026-09-21T14:02:08.422783+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422791+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422863+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:08.422867+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:02:08.422869+00:00", "trade", 9.18, 125.0]
["2026-09-21T14:02:08.422886+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.422900+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.422907+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.422914+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.422921+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.422966+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:02:08.422968+00:00", "trade", 9.19, 117.0]
["2026-09-21T14:02:08.422968+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.422968+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.422969+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:02:08.422974+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:02:08.423019+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.423021+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.423036+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.423056+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423095+00:00", "trade", 9.19, 41.0]
["2026-09-21T14:02:08.423102+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:02:08.423288+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423376+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423429+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423432+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423445+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423452+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:08.423467+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:08.423479+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.423489+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.423559+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.433495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.464855+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.505192+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:02:08.588502+00:00", "trade", 9.19, 248.0]
["2026-09-21T14:02:08.588784+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.655491+00:00", "trade", 9.1805, 50.0]
["2026-09-21T14:02:08.664906+00:00", "trade", 9.1801, 799.0]
["2026-09-21T14:02:08.665645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.665700+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.666112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.683663+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:02:08.802232+00:00", "trade", 9.185, 163.0]
["2026-09-21T14:02:08.921975+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:02:08.922708+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.922760+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.923127+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.925272+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:02:08.936576+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:02:08.937734+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:08.938188+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.938310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.938642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.971922+00:00", "trade", 9.19, 18.0]
["2026-09-21T14:02:08.972922+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.973116+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.990212+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:08.990668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:09.154512+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:02:09.239226+00:00", "trade", 9.19, 4342.0]
["2026-09-21T14:02:09.239940+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:09.240061+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:09.251303+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:09.395166+00:00", "trade", 9.185, 600.0]
["2026-09-21T14:02:09.616876+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:09.617275+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:09.695337+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:02:09.757093+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:02:09.830094+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:02:09.933150+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:02:10.157202+00:00", "trade", 9.1818, 200.0]
["2026-09-21T14:02:10.347544+00:00", "trade", 9.1819, 124.0]
["2026-09-21T14:02:10.347905+00:00", "trade", 9.1819, 1.0]
["2026-09-21T14:02:10.596098+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:10.822526+00:00", "trade", 9.185, 24.0]
["2026-09-21T14:02:10.829473+00:00", "trade", 9.1899, 506.0]
["2026-09-21T14:02:10.830157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:10.830612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.065442+00:00", "trade", 9.1899, 100.0]
["2026-09-21T14:02:11.066225+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.076136+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:02:11.076732+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.160978+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.160997+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.193102+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:02:11.329630+00:00", "trade", 9.1862, 15.0]
["2026-09-21T14:02:11.610218+00:00", "trade", 9.185, 110.0]
["2026-09-21T14:02:11.624103+00:00", "trade", 9.185, 175.0]
["2026-09-21T14:02:11.846597+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:02:11.848680+00:00", "trade", 9.1899, 160.0]
["2026-09-21T14:02:11.849363+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.874812+00:00", "trade", 9.185, 125.0]
["2026-09-21T14:02:11.875556+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.876019+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:11.933669+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:02:12.235658+00:00", "trade", 9.185, 58.0]
["2026-09-21T14:02:12.235972+00:00", "trade", 9.19, 58.0]
["2026-09-21T14:02:12.330493+00:00", "trade", 9.1832, 240.0]
["2026-09-21T14:02:12.331009+00:00", "trade", 9.19, 825.0]
["2026-09-21T14:02:12.338961+00:00", "trade", 9.185, 144.0]
["2026-09-21T14:02:12.405456+00:00", "trade", 9.185, 14.0]
["2026-09-21T14:02:12.437919+00:00", "trade", 9.185, 70.0]
["2026-09-21T14:02:12.510871+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:12.560981+00:00", "trade", 9.1802, 1000.0]
["2026-09-21T14:02:12.717880+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:02:12.736822+00:00", "trade", 9.1884, 115.0]
["2026-09-21T14:02:12.737185+00:00", "trade", 9.1884, 1.0]
["2026-09-21T14:02:12.816879+00:00", "trade", 9.185, 126.0]
["2026-09-21T14:02:12.816924+00:00", "trade", 9.185, 126.0]
["2026-09-21T14:02:12.862203+00:00", "trade", 9.185, 126.0]
["2026-09-21T14:02:12.979196+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:12.979241+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:13.090332+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:02:13.172426+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:13.172938+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:13.268903+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:02:13.509592+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:02:13.607410+00:00", "trade", 9.1875, 20.0]
["2026-09-21T14:02:13.954281+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:02:13.965363+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.071685+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.162320+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.163024+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.218855+00:00", "trade", 9.1875, 15.0]
["2026-09-21T14:02:14.718022+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.718070+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.718831+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.865721+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:02:14.908776+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:14.908787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:14.908788+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:02:14.908849+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:14.908856+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:14.908893+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:14.909030+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:14.909037+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:14.909054+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:02:14.909062+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:14.909172+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:02:14.909173+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:02:14.909213+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:14.909248+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.909330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.909352+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:02:14.909355+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.909411+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.909436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.910318+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.910740+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.910989+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.913122+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.913129+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.913185+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.939651+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.939658+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:14.977264+00:00", "trade", 9.198, 1.0]
["2026-09-21T14:02:15.009391+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.009464+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.093513+00:00", "trade", 9.1914, 300.0]
["2026-09-21T14:02:15.094492+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.243230+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.243240+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.388556+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.388583+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.388609+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.389116+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.389310+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.389311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.423703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.424084+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:15.424593+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.424619+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.424660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.424667+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.424689+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.424920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425142+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425174+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425197+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425246+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425481+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425520+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.425661+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:15.425668+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:15.425691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.425923+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.426451+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:02:15.426935+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.427399+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.470083+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.470536+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:15.470600+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:15.470626+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:15.470633+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.471805+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.527319+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:02:15.527324+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.532794+00:00", "trade", 9.19, 35.0]
["2026-09-21T14:02:15.533154+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:15.533271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.533528+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.534045+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.538819+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.579295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.585231+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:15.588203+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.636306+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:02:15.680580+00:00", "trade", 9.1899, 100.0]
["2026-09-21T14:02:15.795180+00:00", "trade", 9.19, 142.0]
["2026-09-21T14:02:15.795184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.795547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.795598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:15.795642+00:00", "trade", 9.19, 51.0]
["2026-09-21T14:02:15.795654+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:15.795660+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:15.795663+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.795761+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.795810+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.796325+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.797382+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.798005+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:15.798676+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.037319+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:02:16.037352+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:02:16.084632+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.294778+00:00", "trade", 9.1924, 100.0]
["2026-09-21T14:02:16.351896+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.405236+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.405263+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.405269+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.405766+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:16.477687+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T14:02:16.820573+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:02:16.820626+00:00", "trade", 9.195, 90.0]
["2026-09-21T14:02:16.881805+00:00", "trade", 9.1975, 20.0]
["2026-09-21T14:02:17.273916+00:00", "trade", 9.195, 6.0]
["2026-09-21T14:02:17.484773+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:17.640338+00:00", "trade", 9.2, 42.0]
["2026-09-21T14:02:17.640349+00:00", "trade", 9.195, 42.0]
["2026-09-21T14:02:17.656074+00:00", "trade", 9.226, 58.0]
["2026-09-21T14:02:17.846206+00:00", "trade", 9.2, 16.0]
["2026-09-21T14:02:17.846230+00:00", "trade", 9.195, 16.0]
["2026-09-21T14:02:18.211634+00:00", "trade", 9.195, 6.0]
["2026-09-21T14:02:18.261854+00:00", "trade", 9.1901, 5.0]
["2026-09-21T14:02:18.262653+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:18.262681+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:18.263415+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:18.273185+00:00", "trade", 9.1926, 5.0]
["2026-09-21T14:02:18.342936+00:00", "trade", 9.195, 173.0]
["2026-09-21T14:02:18.343590+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:18.343863+00:00", "trade", 9.1984, 410.0]
["2026-09-21T14:02:18.585395+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:02:18.833906+00:00", "trade", 9.1967, 39.0]
["2026-09-21T14:02:18.856483+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:02:18.905467+00:00", "trade", 9.1999, 500.0]
["2026-09-21T14:02:19.159487+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:02:19.343490+00:00", "trade", 9.195, 4.0]
["2026-09-21T14:02:19.418520+00:00", "trade", 9.1983, 54.0]
["2026-09-21T14:02:19.609010+00:00", "trade", 9.1975, 2.0]
["2026-09-21T14:02:19.711660+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:02:20.594971+00:00", "trade", 9.195, 62.0]
["2026-09-21T14:02:20.595066+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:20.632623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:20.632651+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:20.633153+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:20.645447+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:02:20.645458+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:02:20.645469+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:20.888295+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:20.907990+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:02:20.925652+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:02:20.946146+00:00", "trade", 9.195, 6500.0]
["2026-09-21T14:02:20.946753+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:20.946779+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:20.996855+00:00", "trade", 9.195, 7.0]
["2026-09-21T14:02:21.062072+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:02:21.062102+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:21.062130+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:21.075413+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:21.132052+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:21.137737+00:00", "trade", 9.195, 474.0]
["2026-09-21T14:02:21.138650+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:21.273760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:21.369789+00:00", "trade", 9.1975, 43.0]
["2026-09-21T14:02:21.396130+00:00", "trade", 9.195, 274.0]
["2026-09-21T14:02:21.641844+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:21.858634+00:00", "trade", 9.1926, 20.0]
["2026-09-21T14:02:21.926845+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:02:21.966731+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:21.966747+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:02:21.966755+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:02:21.966775+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:21.966794+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:21.966824+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:02:21.966905+00:00", "trade", 9.195, 1848.0]
["2026-09-21T14:02:22.276796+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:22.336911+00:00", "trade", 9.2, 864.0]
["2026-09-21T14:02:22.658070+00:00", "trade", 9.1919, 300.0]
["2026-09-21T14:02:22.802554+00:00", "trade", 9.195, 550.0]
["2026-09-21T14:02:22.959049+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:22.959076+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:22.959766+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.638340+00:00", "trade", 9.1967, 500.0]
["2026-09-21T14:02:24.640910+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.640938+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.679739+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.679771+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.760325+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:02:24.760900+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:24.765163+00:00", "trade", 9.191, 400.0]
["2026-09-21T14:02:24.801664+00:00", "trade", 9.1926, 100.0]
["2026-09-21T14:02:24.967319+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.967347+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:24.968038+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:25.041875+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:25.041901+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:25.042618+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:25.105050+00:00", "trade", 9.1901, 1450.0]
["2026-09-21T14:02:25.202272+00:00", "trade", 9.195, 1550.0]
["2026-09-21T14:02:25.235262+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:02:25.241574+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:25.250925+00:00", "trade", 9.2, 350.0]
["2026-09-21T14:02:25.422282+00:00", "trade", 9.1972, 1.0]
["2026-09-21T14:02:25.502806+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:02:25.563284+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:02:25.563319+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:02:25.624316+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:25.624332+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:25.801666+00:00", "trade", 9.1975, 56.0]
["2026-09-21T14:02:25.973546+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:26.321213+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:26.321221+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:26.321238+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:26.359291+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:26.645270+00:00", "trade", 9.195, 4.0]
["2026-09-21T14:02:26.802846+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:26.808808+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:26.823788+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:02:27.372127+00:00", "trade", 9.2, 126.0]
["2026-09-21T14:02:27.372162+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:27.372162+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:27.372201+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:27.372221+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:27.372244+00:00", "trade", 9.1975, 126.0]
["2026-09-21T14:02:27.372252+00:00", "trade", 9.1975, 48.0]
["2026-09-21T14:02:27.372260+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:27.372276+00:00", "trade", 9.1975, 200.0]
["2026-09-21T14:02:27.372305+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:02:27.372312+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:27.372321+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:27.372344+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:27.372369+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:02:27.372378+00:00", "trade", 9.1975, 126.0]
["2026-09-21T14:02:27.372386+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:02:27.372446+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:02:27.372466+00:00", "trade", 9.1975, 200.0]
["2026-09-21T14:02:27.372548+00:00", "trade", 9.2, 126.0]
["2026-09-21T14:02:27.372692+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.372718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.373254+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.373339+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:02:27.377368+00:00", "trade", 9.2, 126.0]
["2026-09-21T14:02:27.377639+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:27.379057+00:00", "trade", 9.195, 700.0]
["2026-09-21T14:02:27.379690+00:00", "trade", 9.195, 96.0]
["2026-09-21T14:02:27.384621+00:00", "trade", 9.1975, 200.0]
["2026-09-21T14:02:27.387635+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:02:27.417167+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:27.508109+00:00", "trade", 9.1926, 100.0]
["2026-09-21T14:02:27.780525+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.781240+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.849756+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:02:27.849786+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.850474+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:27.874112+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:02:28.127775+00:00", "trade", 9.2, 115.0]
["2026-09-21T14:02:28.472383+00:00", "trade", 9.1521, 100.0]
["2026-09-21T14:02:28.486226+00:00", "trade", 9.195, 45.0]
["2026-09-21T14:02:28.489703+00:00", "trade", 9.195, 45.0]
["2026-09-21T14:02:28.543404+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:02:28.543430+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:02:28.660215+00:00", "trade", 9.1999, 500.0]
["2026-09-21T14:02:29.044057+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:02:29.044736+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:29.248600+00:00", "trade", 9.192, 280.0]
["2026-09-21T14:02:29.510156+00:00", "trade", 9.1998, 203.0]
["2026-09-21T14:02:29.659830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.711680+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.980282+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:02:29.991068+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:02:29.991069+00:00", "trade", 9.2, 106.0]
["2026-09-21T14:02:29.991075+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:02:29.991075+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:02:29.991075+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:02:29.991076+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991077+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:02:29.991083+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:02:29.991085+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:29.991085+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:02:29.991085+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:02:29.991103+00:00", "trade", 9.2, 96.0]
["2026-09-21T14:02:29.991104+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991111+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991119+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991125+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991154+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991183+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991190+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991197+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991211+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991226+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991233+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:29.991252+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991259+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991274+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991281+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991288+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991324+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991339+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991346+00:00", "trade", 9.2, 727.0]
["2026-09-21T14:02:29.991346+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991347+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991353+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:02:29.991354+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:02:29.991360+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:29.991478+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:29.991644+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:02:29.991646+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:02:29.991646+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:29.991646+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:29.991646+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.991700+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.991747+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.991880+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.992304+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.992311+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.992328+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.992414+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.992999+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:29.995051+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:29.995318+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.012325+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.022034+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.022060+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.091318+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.092428+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.146815+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.147559+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.293452+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.320665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.546606+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.679214+00:00", "trade", 9.2001, 15000.0]
["2026-09-21T14:02:30.680538+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:30.943056+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:02:30.943073+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:02:30.943166+00:00", "trade", 9.205, 22.0]
["2026-09-21T14:02:31.057032+00:00", "trade", 9.2, 10179.0]
["2026-09-21T14:02:31.058179+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.120374+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:02:31.309252+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:31.371111+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371114+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:02:31.371120+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:02:31.371120+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371122+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371123+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371128+00:00", "trade", 9.2, 104.0]
["2026-09-21T14:02:31.371129+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:02:31.371129+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371157+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371174+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371188+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371192+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:31.371194+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371201+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371208+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371215+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371229+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:02:31.371235+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:02:31.371240+00:00", "trade", 9.2, 62.0]
["2026-09-21T14:02:31.371244+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371244+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371248+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371252+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371253+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371258+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371278+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371286+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:31.371293+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371300+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371313+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371327+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371350+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371373+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371447+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:02:31.371533+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:02:31.371533+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371537+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:31.371540+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:02:31.371548+00:00", "trade", 9.2, 75.0]
["2026-09-21T14:02:31.371554+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:02:31.371557+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:31.371557+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:02:31.371557+00:00", "trade", 9.2, 104.0]
["2026-09-21T14:02:31.371558+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.371561+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371563+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371563+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.371602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.371632+00:00", "trade", 9.19, 38.0]
["2026-09-21T14:02:31.371649+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:31.371650+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:02:31.371686+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.371873+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.371946+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.372299+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.374773+00:00", "trade", 9.19, 123.0]
["2026-09-21T14:02:31.375166+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.375173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.375193+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.376207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.376214+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.379868+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:31.380234+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:02:31.389604+00:00", "trade", 9.1554, 100.0]
["2026-09-21T14:02:31.410725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:31.471287+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:32.076244+00:00", "trade", 9.19, 220.0]
["2026-09-21T14:02:32.241404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:32.241432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:32.242130+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:32.680848+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:33.317672+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:33.404292+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:02:33.466909+00:00", "trade", 9.1967, 17.0]
["2026-09-21T14:02:33.488859+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:02:33.646450+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:02:33.765924+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:02:33.875775+00:00", "trade", 9.195, 178.0]
["2026-09-21T14:02:33.878122+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:34.398861+00:00", "trade", 9.195, 62.0]
["2026-09-21T14:02:34.399224+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:34.455252+00:00", "trade", 9.195, 80.0]
["2026-09-21T14:02:34.491092+00:00", "trade", 9.1976, 92.0]
["2026-09-21T14:02:34.983914+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:02:34.997080+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:02:35.165716+00:00", "trade", 9.2, 555.0]
["2026-09-21T14:02:35.285967+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:35.286636+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:35.480375+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:35.480412+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:35.481225+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:35.482285+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:35.567020+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.567041+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.567047+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:35.567048+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.567053+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:35.567055+00:00", "trade", 9.2, 222.0]
["2026-09-21T14:02:35.567056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.567538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.567573+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.868711+00:00", "trade", 9.1999, 3000.0]
["2026-09-21T14:02:35.869137+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.869163+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.869638+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:02:35.869639+00:00", "trade", 9.2, 91.0]
["2026-09-21T14:02:35.869642+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:02:35.869659+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.869666+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.869694+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.869708+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:35.869715+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.869722+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.869729+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.869764+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.869886+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.869920+00:00", "trade", 9.2, 978.0]
["2026-09-21T14:02:35.869922+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.870016+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:35.870030+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870031+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:35.870031+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:35.870101+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870229+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:02:35.870269+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870294+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870304+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870486+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870868+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.870981+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.873888+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.885135+00:00", "trade", 9.205, 126.0]
["2026-09-21T14:02:35.906541+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.906547+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.906571+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:35.971114+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:36.319391+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:36.459481+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:36.459555+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:02:36.657121+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:36.660289+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:02:36.660441+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:02:37.028098+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028124+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028577+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:02:37.028579+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:02:37.028580+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028588+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028595+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028609+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028615+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028622+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028635+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.028650+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.028657+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.028664+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.028670+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.028674+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:37.028677+00:00", "trade", 9.21, 87.0]
["2026-09-21T14:02:37.028706+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.028721+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.028741+00:00", "trade", 9.21, 188.0]
["2026-09-21T14:02:37.028860+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.028938+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.028993+00:00", "trade", 9.21, 79.0]
["2026-09-21T14:02:37.029330+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.029616+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.029641+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.029665+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.030413+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.061949+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.061983+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.109869+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:37.109870+00:00", "trade", 9.21, 79.0]
["2026-09-21T14:02:37.109907+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.110268+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.110286+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.110293+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.110301+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.126702+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.170414+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:02:37.170440+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:02:37.170522+00:00", "trade", 9.215, 199.0]
["2026-09-21T14:02:37.337798+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.363015+00:00", "trade", 9.2102, 700.0]
["2026-09-21T14:02:37.363274+00:00", "trade", 9.2101, 700.0]
["2026-09-21T14:02:37.363443+00:00", "trade", 9.2102, 1032.0]
["2026-09-21T14:02:37.363953+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.364055+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.490369+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.490939+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.494207+00:00", "trade", 9.2133, 47.0]
["2026-09-21T14:02:37.609388+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:37.609803+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.610269+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.610607+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.610621+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.610635+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.610636+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.610650+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.610677+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.610738+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.610811+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.611150+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.660132+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.663007+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.663394+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:37.663395+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.663817+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.665042+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.665058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.665064+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.665072+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:37.665086+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.665100+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.665122+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:37.665149+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:37.665149+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.666313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.669155+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.710644+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.834176+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:37.834340+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.008003+00:00", "trade", 9.22, 1084.0]
["2026-09-21T14:02:38.008364+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:02:38.305685+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:02:38.306648+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.307068+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.307849+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.309650+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:02:38.310350+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.310507+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:02:38.310508+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:38.310724+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:38.310761+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.310837+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311280+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:02:38.311284+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311384+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:02:38.311385+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:02:38.311439+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311456+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311520+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311598+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311601+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:02:38.311655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:38.311656+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311664+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311665+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311671+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311678+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311685+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:38.311730+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.311955+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.311962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.312927+00:00", "trade", 9.205, 2377.0]
["2026-09-21T14:02:38.313305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.313333+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.315569+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.319993+00:00", "trade", 9.205, 126.0]
["2026-09-21T14:02:38.320222+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:38.322379+00:00", "trade", 9.2, 1900.0]
["2026-09-21T14:02:38.325618+00:00", "trade", 9.2, 174.0]
["2026-09-21T14:02:38.328281+00:00", "trade", 9.2, 34100.0]
["2026-09-21T14:02:38.342382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.342413+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.491399+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T14:02:38.822950+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:02:38.823610+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:02:38.886949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.904696+00:00", "trade", 9.2099, 100.0]
["2026-09-21T14:02:38.904740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.905084+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.905279+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:38.905451+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.905495+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.905687+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.905714+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:38.906420+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.086680+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.087096+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.087099+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:39.087424+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.087454+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.088386+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.183287+00:00", "trade", 9.208, 2950.0]
["2026-09-21T14:02:39.183882+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.183907+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.184763+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.203259+00:00", "trade", 9.2074, 50.0]
["2026-09-21T14:02:39.203302+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.203771+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.203799+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.204804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.234918+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.540746+00:00", "trade", 9.21, 75.0]
["2026-09-21T14:02:39.540789+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:39.540854+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.541527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.544039+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:02:39.709157+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:02:39.773167+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:02:39.943663+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.943786+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.943814+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:39.944022+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:39.944027+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:39.944905+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.120487+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.120941+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.376364+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.522200+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.522227+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.522655+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.522664+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.522690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.522738+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.523694+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.688670+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.821216+00:00", "trade", 9.21, 1800.0]
["2026-09-21T14:02:40.821665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.821704+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.821731+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.822992+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.898487+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.898536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.898563+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.898832+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.898853+00:00", "trade", 9.21, 26.0]
["2026-09-21T14:02:40.898855+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.898861+00:00", "trade", 9.21, 26.0]
["2026-09-21T14:02:40.898884+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.923722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924103+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.924176+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:40.924198+00:00", "trade", 9.21, 74.0]
["2026-09-21T14:02:40.924209+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.924384+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:40.924472+00:00", "trade", 9.21, 74.0]
["2026-09-21T14:02:40.924479+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:40.924526+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:40.924537+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:40.924540+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:40.924569+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:40.924661+00:00", "trade", 9.21, 126.0]
["2026-09-21T14:02:40.924757+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924764+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924781+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924812+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924819+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924856+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:40.924857+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.924914+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.924919+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:40.925262+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:40.925453+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:40.925537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:40.925663+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.925667+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:40.925668+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:40.925689+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.925756+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:40.925756+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.925812+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.925823+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:40.925907+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.925908+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:40.926171+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.926179+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:40.935632+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:40.935670+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.957342+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.957361+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:40.958021+00:00", "trade", 9.21, 26.0]
["2026-09-21T14:02:40.987328+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:02:41.074246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.127114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.189889+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:02:41.268089+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.268486+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.268559+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.313606+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.314074+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.501280+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.501550+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.596367+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.620182+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.620874+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.634747+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.635044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.635214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.654035+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:41.670557+00:00", "trade", 9.215, 125.0]
["2026-09-21T14:02:41.765202+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:02:42.135090+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.135142+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.135153+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.135594+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.142895+00:00", "trade", 9.2167, 14.0]
["2026-09-21T14:02:42.165506+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:02:42.233700+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:02:42.240949+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.241415+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.241622+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.246132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.364701+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.367941+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.368379+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.395231+00:00", "trade", 9.215, 222.0]
["2026-09-21T14:02:42.706578+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:02:42.715117+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.719332+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.719789+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.796249+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:02:42.868564+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.872387+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.872405+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.908901+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:02:42.914371+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:42.914446+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.914453+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.914457+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:42.914460+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.914466+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:02:42.914473+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:42.914481+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:42.914488+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:42.914502+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:42.914546+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:02:42.914774+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:02:42.914775+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:02:42.914775+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.914805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.914811+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.914818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.915288+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.915547+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.915573+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.917911+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.924939+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.928047+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:42.941804+00:00", "trade", 9.205, 25.0]
["2026-09-21T14:02:42.942526+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.127718+00:00", "trade", 9.2075, 21.0]
["2026-09-21T14:02:43.271753+00:00", "trade", 9.205, 40.0]
["2026-09-21T14:02:43.304616+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:02:43.387555+00:00", "trade", 9.205, 6500.0]
["2026-09-21T14:02:43.418057+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:02:43.478384+00:00", "trade", 9.2005, 3200.0]
["2026-09-21T14:02:43.478971+00:00", "trade", 9.2, 1500.0]
["2026-09-21T14:02:43.479518+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:02:43.479647+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:02:43.485545+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491104+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491135+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491142+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491201+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:02:43.491201+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491205+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491205+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:02:43.491208+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:43.491208+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:02:43.491213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491241+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:43.491243+00:00", "trade", 9.2, 69.0]
["2026-09-21T14:02:43.491278+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491279+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491280+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:02:43.491282+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491299+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491307+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491327+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491334+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491341+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491465+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491509+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491510+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491513+00:00", "trade", 9.2, 900.0]
["2026-09-21T14:02:43.491518+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491548+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491634+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:02:43.491637+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491642+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491647+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491651+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.491663+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491668+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.491856+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.492061+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.492188+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:02:43.492267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.498674+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.499676+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.499701+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.501516+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:02:43.501526+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:43.501542+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:43.501549+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:43.501562+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:02:43.501623+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:43.501623+00:00", "trade", 9.2, 26.0]
["2026-09-21T14:02:43.501623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.501718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.502605+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.502612+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.502886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.506675+00:00", "trade", 9.2, 1337.0]
["2026-09-21T14:02:43.508877+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.508902+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.509597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.513032+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.513056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.532940+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.532966+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.532974+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.532981+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.537111+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:43.572327+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:02:43.734249+00:00", "trade", 9.1967, 20.0]
["2026-09-21T14:02:43.756753+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:02:43.778448+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:02:43.844658+00:00", "trade", 9.1927, 1.0]
["2026-09-21T14:02:43.881150+00:00", "trade", 9.195, 76.0]
["2026-09-21T14:02:44.011373+00:00", "trade", 9.1983, 500.0]
["2026-09-21T14:02:44.113237+00:00", "trade", 9.1999, 200.0]
["2026-09-21T14:02:44.198835+00:00", "trade", 9.195, 5000.0]
["2026-09-21T14:02:44.438574+00:00", "trade", 9.1971, 5.0]
["2026-09-21T14:02:44.516285+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:02:44.606698+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:02:44.648862+00:00", "trade", 9.2, 160.0]
["2026-09-21T14:02:44.648905+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.649887+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.649913+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.680700+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.680706+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.768703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.768729+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.769320+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.801839+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:44.836715+00:00", "trade", 9.195, 524.0]
["2026-09-21T14:02:44.836716+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:44.837601+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:02:44.837606+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:44.838791+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:44.908099+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:44.908146+00:00", "trade", 9.195, 160.0]
["2026-09-21T14:02:44.908412+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:44.909220+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:02:44.909223+00:00", "trade", 9.195, 246.0]
["2026-09-21T14:02:44.975577+00:00", "trade", 9.1999, 1.0]
["2026-09-21T14:02:45.147973+00:00", "trade", 9.195, 28.0]
["2026-09-21T14:02:45.150283+00:00", "trade", 9.195, 49.0]
["2026-09-21T14:02:45.156396+00:00", "trade", 9.1983, 450.0]
["2026-09-21T14:02:45.266916+00:00", "trade", 9.195, 103.0]
["2026-09-21T14:02:45.269078+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:45.274718+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:45.389334+00:00", "trade", 9.195, 40.0]
["2026-09-21T14:02:45.452515+00:00", "trade", 9.1926, 100.0]
["2026-09-21T14:02:45.619714+00:00", "trade", 9.1967, 2.0]
["2026-09-21T14:02:46.005421+00:00", "trade", 9.1999, 300.0]
["2026-09-21T14:02:46.277544+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:46.520346+00:00", "trade", 9.198, 1.0]
["2026-09-21T14:02:46.631457+00:00", "trade", 9.195, 60.0]
["2026-09-21T14:02:46.698393+00:00", "trade", 9.1997, 1936.0]
["2026-09-21T14:02:46.740169+00:00", "trade", 9.1927, 30.0]
["2026-09-21T14:02:46.904181+00:00", "trade", 9.1999, 250.0]
["2026-09-21T14:02:47.131201+00:00", "trade", 9.1932, 400.0]
["2026-09-21T14:02:47.221665+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:47.347074+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:47.381750+00:00", "trade", 9.195, 239.0]
["2026-09-21T14:02:47.390628+00:00", "trade", 9.195, 110.0]
["2026-09-21T14:02:47.767206+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:47.778961+00:00", "trade", 9.191, 21.0]
["2026-09-21T14:02:48.166590+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:48.166616+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:48.177010+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:48.218167+00:00", "trade", 9.1974, 10.0]
["2026-09-21T14:02:48.275524+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:48.277726+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:48.568849+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:48.695564+00:00", "trade", 9.195, 32.0]
["2026-09-21T14:02:48.695646+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:48.719488+00:00", "trade", 9.19, 5100.0]
["2026-09-21T14:02:48.770124+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:48.770297+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:48.770490+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:48.770708+00:00", "trade", 9.195, 128.0]
["2026-09-21T14:02:48.770781+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:48.770824+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:02:48.770904+00:00", "trade", 9.195, 9783.0]
["2026-09-21T14:02:48.779256+00:00", "trade", 9.2, 17.0]
["2026-09-21T14:02:48.783542+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:48.820957+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:02:49.127223+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:49.273031+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:49.273180+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:49.321857+00:00", "trade", 9.1998, 318.0]
["2026-09-21T14:02:49.344266+00:00", "trade", 9.1998, 1.0]
["2026-09-21T14:02:49.355165+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:02:49.572208+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:02:49.600794+00:00", "trade", 9.1974, 20.0]
["2026-09-21T14:02:49.990784+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:02:50.074253+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.385058+00:00", "trade", 9.1973, 10.0]
["2026-09-21T14:02:50.393750+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:02:50.400055+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:02:50.656062+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.656088+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.726071+00:00", "trade", 9.1973, 11.0]
["2026-09-21T14:02:50.737528+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:50.737532+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.737538+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:50.737564+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.873484+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.873510+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.899016+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:50.959075+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:02:51.021127+00:00", "trade", 9.195, 32.0]
["2026-09-21T14:02:51.204741+00:00", "trade", 9.1927, 40.0]
["2026-09-21T14:02:51.945375+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:02:52.214238+00:00", "trade", 9.1999, 1299.0]
["2026-09-21T14:02:52.401432+00:00", "trade", 9.1991, 543.0]
["2026-09-21T14:02:52.401790+00:00", "trade", 9.1991, 1.0]
["2026-09-21T14:02:52.411924+00:00", "trade", 9.1973, 10.0]
["2026-09-21T14:02:52.460143+00:00", "trade", 9.1901, 527.0]
["2026-09-21T14:02:52.462311+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:52.472454+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:52.718505+00:00", "trade", 9.199, 200.0]
["2026-09-21T14:02:52.894259+00:00", "trade", 9.1973, 10.0]
["2026-09-21T14:02:53.874314+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:53.951082+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:53.951100+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:53.951121+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:53.951173+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:53.951176+00:00", "trade", 9.2, 3100.0]
["2026-09-21T14:02:53.951622+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:54.402239+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:02:54.490539+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:02:54.717686+00:00", "trade", 9.195, 22.0]
["2026-09-21T14:02:54.789412+00:00", "trade", 9.2, 59.0]
["2026-09-21T14:02:54.789421+00:00", "trade", 9.195, 59.0]
["2026-09-21T14:02:54.789436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:54.880386+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:02:54.972692+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:55.460652+00:00", "trade", 9.2, 207.0]
["2026-09-21T14:02:55.460661+00:00", "trade", 9.1958, 206.0]
["2026-09-21T14:02:55.460672+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:55.460705+00:00", "trade", 9.1958, 1.0]
["2026-09-21T14:02:55.672657+00:00", "trade", 9.195, 350.0]
["2026-09-21T14:02:55.967069+00:00", "trade", 9.2, 350.0]
["2026-09-21T14:02:56.038698+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:02:56.065955+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:02:56.076226+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:02:56.192253+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:02:56.295739+00:00", "trade", 9.2, 34.0]
["2026-09-21T14:02:56.295752+00:00", "trade", 9.1995, 34.0]
["2026-09-21T14:02:56.295880+00:00", "trade", 9.1995, 4966.0]
["2026-09-21T14:02:56.497315+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:56.507424+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:02:56.544578+00:00", "trade", 9.1927, 75.0]
["2026-09-21T14:02:56.602934+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:56.602961+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:56.716245+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:56.882476+00:00", "trade", 9.1974, 100.0]
["2026-09-21T14:02:56.890763+00:00", "trade", 9.195, 1030.0]
["2026-09-21T14:02:56.902494+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:56.966172+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:02:57.028575+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:02:57.065408+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.065433+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.107561+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:02:57.159039+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.336353+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:02:57.708996+00:00", "trade", 9.195, 4.0]
["2026-09-21T14:02:57.715712+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715720+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:02:57.715720+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715721+00:00", "trade", 9.19, 1707.0]
["2026-09-21T14:02:57.715723+00:00", "trade", 9.19, 1649.0]
["2026-09-21T14:02:57.715727+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715729+00:00", "trade", 9.19, 784.0]
["2026-09-21T14:02:57.715730+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715734+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715739+00:00", "trade", 9.19, 82.0]
["2026-09-21T14:02:57.715742+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715743+00:00", "trade", 9.19, 528.0]
["2026-09-21T14:02:57.715745+00:00", "trade", 9.19, 877.0]
["2026-09-21T14:02:57.715762+00:00", "trade", 9.19, 123.0]
["2026-09-21T14:02:57.715763+00:00", "trade", 9.19, 77.0]
["2026-09-21T14:02:57.715776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715796+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715799+00:00", "trade", 9.19, 55.0]
["2026-09-21T14:02:57.715799+00:00", "trade", 9.19, 695.0]
["2026-09-21T14:02:57.715800+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715800+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:02:57.715803+00:00", "trade", 9.19, 129.0]
["2026-09-21T14:02:57.715804+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715806+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715807+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715807+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715810+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:02:57.715811+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715814+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715819+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715821+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715823+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715840+00:00", "trade", 9.19, 412.0]
["2026-09-21T14:02:57.715843+00:00", "trade", 9.19, 319.0]
["2026-09-21T14:02:57.715849+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715853+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715857+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715866+00:00", "trade", 9.19, 800.0]
["2026-09-21T14:02:57.715867+00:00", "trade", 9.19, 23.0]
["2026-09-21T14:02:57.715867+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:02:57.715867+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:02:57.715868+00:00", "trade", 9.19, 900.0]
["2026-09-21T14:02:57.715868+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:57.715870+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715871+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715875+00:00", "trade", 9.19, 412.0]
["2026-09-21T14:02:57.715881+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:57.715883+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715893+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:57.715905+00:00", "trade", 9.19, 488.0]
["2026-09-21T14:02:57.715905+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.715906+00:00", "trade", 9.19, 612.0]
["2026-09-21T14:02:57.715907+00:00", "trade", 9.19, 1200.0]
["2026-09-21T14:02:57.715914+00:00", "trade", 9.19, 196.0]
["2026-09-21T14:02:57.715948+00:00", "trade", 9.19, 269.0]
["2026-09-21T14:02:57.715961+00:00", "trade", 9.19, 931.0]
["2026-09-21T14:02:57.715974+00:00", "trade", 9.19, 269.0]
["2026-09-21T14:02:57.715980+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:02:57.716015+00:00", "trade", 9.19, 67.0]
["2026-09-21T14:02:57.716031+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:02:57.716063+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:02:57.716064+00:00", "trade", 9.19, 104.0]
["2026-09-21T14:02:57.716126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716215+00:00", "trade", 9.19, 42.0]
["2026-09-21T14:02:57.716223+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716297+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716305+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716318+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716326+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716370+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716389+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716409+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716428+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716594+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716758+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716778+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.716949+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:02:57.717032+00:00", "trade", 9.19, 67.0]
["2026-09-21T14:02:57.717048+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:02:57.717072+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717104+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:57.717281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717296+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:02:57.717297+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.717298+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:02:57.717299+00:00", "trade", 9.19, 89.0]
["2026-09-21T14:02:57.717302+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717306+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:02:57.717306+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.717306+00:00", "trade", 9.19, 41.0]
["2026-09-21T14:02:57.717308+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717336+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717350+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717356+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717383+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717391+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.717405+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717825+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.717870+00:00", "trade", 9.19, 69.0]
["2026-09-21T14:02:57.717884+00:00", "trade", 9.19, 69.0]
["2026-09-21T14:02:57.718279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.718778+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:02:57.718783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.718788+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:57.719826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.720293+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.720303+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.726525+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:02:57.727994+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.730362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:57.875092+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:02:57.878261+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:02:57.878994+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:02:57.879671+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:02:57.882640+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:02:58.152102+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.152127+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.152190+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:02:58.152647+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.211444+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:02:58.211498+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.211513+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.211522+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.211537+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.211545+00:00", "trade", 9.185, 89.0]
["2026-09-21T14:02:58.211545+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:02:58.211545+00:00", "trade", 9.18, 60.0]
["2026-09-21T14:02:58.211545+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:02:58.211734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.212027+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.212158+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:02:58.212257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.213462+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:02:58.214799+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:02:58.215582+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.215882+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.313338+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:58.326229+00:00", "trade", 9.18, 1100.0]
["2026-09-21T14:02:58.327592+00:00", "trade", 9.18, 1400.0]
["2026-09-21T14:02:58.337744+00:00", "trade", 9.1812, 200.0]
["2026-09-21T14:02:58.496726+00:00", "trade", 9.185, 35.0]
["2026-09-21T14:02:58.807670+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:02:58.909597+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:02:59.051606+00:00", "trade", 9.1868, 1000.0]
["2026-09-21T14:02:59.060163+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:02:59.134590+00:00", "trade", 9.1875, 2.0]
["2026-09-21T14:02:59.418443+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:02:59.419126+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:02:59.419318+00:00", "trade", 9.185, 1100.0]
["2026-09-21T14:02:59.431718+00:00", "trade", 9.1805, 50.0]
["2026-09-21T14:02:59.702041+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:02:59.905113+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:02:59.942393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:59.942848+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:02:59.948598+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:03:00.210939+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:03:00.233487+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:03:00.581985+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:00.582448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:00.965335+00:00", "trade", 9.1805, 50.0]
["2026-09-21T14:03:01.144595+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:03:01.327792+00:00", "trade", 9.185, 108.0]
["2026-09-21T14:03:01.364966+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:03:01.467707+00:00", "trade", 9.1881, 430.0]
["2026-09-21T14:03:01.721733+00:00", "trade", 9.185, 8.0]
["2026-09-21T14:03:01.790953+00:00", "trade", 9.1875, 41.0]
["2026-09-21T14:03:01.791321+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:03:01.819914+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:03:02.037859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.038311+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.414985+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:03:02.459184+00:00", "trade", 9.1825, 20.0]
["2026-09-21T14:03:02.948418+00:00", "trade", 9.18, 38.0]
["2026-09-21T14:03:02.948510+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948532+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948540+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948548+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:03:02.948554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948563+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:03:02.948564+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:03:02.948568+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:03:02.948568+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:03:02.948591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948605+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948628+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948638+00:00", "trade", 9.18, 62.0]
["2026-09-21T14:03:02.948726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948842+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948850+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948863+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948897+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:03:02.948921+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948929+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948944+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948949+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:03:02.948951+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948958+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948966+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948971+00:00", "trade", 9.18, 129.0]
["2026-09-21T14:03:02.948973+00:00", "trade", 9.18, 12.0]
["2026-09-21T14:03:02.948973+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:03:02.948974+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:03:02.948975+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:03:02.948978+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:03:02.948980+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:03:02.948980+00:00", "trade", 9.18, 38.0]
["2026-09-21T14:03:02.948983+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:03:02.948983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.948984+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:03:02.948987+00:00", "trade", 9.18, 36.0]
["2026-09-21T14:03:02.948988+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:03:02.948988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.948989+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:03:02.950014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.950735+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.960583+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.960610+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.960840+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.961160+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:02.971731+00:00", "trade", 9.18, 54.0]
["2026-09-21T14:03:03.004168+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.007866+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.052675+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:03:03.456491+00:00", "trade", 9.1768, 20.0]
["2026-09-21T14:03:03.824544+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827101+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827102+00:00", "trade", 9.17, 121.0]
["2026-09-21T14:03:03.827103+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:03:03.827105+00:00", "trade", 9.17, 603.0]
["2026-09-21T14:03:03.827116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827124+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827139+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827152+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827167+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827192+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:03.827230+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:03:03.827232+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:03.827232+00:00", "trade", 9.17, 86.0]
["2026-09-21T14:03:03.827232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827382+00:00", "trade", 9.17, 497.0]
["2026-09-21T14:03:03.827383+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827416+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827430+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827437+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827445+00:00", "trade", 9.17, 11.0]
["2026-09-21T14:03:03.827518+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:03:03.827776+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:03:03.827778+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:03:03.827778+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:03.827778+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:03:03.827780+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:03:03.827782+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:03:03.827784+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:03.827786+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:03.827815+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827824+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827826+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827833+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827841+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827848+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827855+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.827895+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.828697+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.829483+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.832091+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:03:03.833731+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.835713+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.835738+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.836442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.861821+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.861846+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.861935+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.862487+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.862544+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:03.876758+00:00", "trade", 9.17, 150.0]
["2026-09-21T14:03:03.927510+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.004578+00:00", "trade", 9.165, 158.0]
["2026-09-21T14:03:04.090340+00:00", "trade", 9.165, 142.0]
["2026-09-21T14:03:04.104172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.104228+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.104269+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:04.104359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.104365+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.104560+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:04.104632+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.104653+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.104683+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.105147+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.105354+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.105486+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.109104+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.109177+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.111118+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:04.111468+00:00", "trade", 9.17, 19.0]
["2026-09-21T14:03:04.114738+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.114765+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.133327+00:00", "trade", 9.1695, 100.0]
["2026-09-21T14:03:04.154343+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.154370+00:00", "trade", 9.17, 60.0]
["2026-09-21T14:03:04.155912+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:04.157181+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:03:04.158900+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.159735+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:03:04.159775+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.160045+00:00", "trade", 9.165, 42.0]
["2026-09-21T14:03:04.160136+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.160912+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.165128+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.176060+00:00", "trade", 9.165, 158.0]
["2026-09-21T14:03:04.242687+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:04.242805+00:00", "trade", 9.168, 50.0]
["2026-09-21T14:03:04.243085+00:00", "trade", 9.165, 42.0]
["2026-09-21T14:03:04.245494+00:00", "trade", 9.1622, 53.0]
["2026-09-21T14:03:04.255231+00:00", "trade", 9.168, 50.0]
["2026-09-21T14:03:04.265024+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.332198+00:00", "trade", 9.1622, 5.0]
["2026-09-21T14:03:04.635190+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:03:04.801550+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:03:04.806186+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:03:04.873785+00:00", "trade", 9.165, 500.0]
["2026-09-21T14:03:04.884754+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.885266+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.885735+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.885947+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.885972+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.886480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.986453+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.986905+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:04.986915+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.019780+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.019854+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.020279+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.020546+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.020553+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.020752+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.243680+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:03:05.245216+00:00", "trade", 9.16, 18.0]
["2026-09-21T14:03:05.245220+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.245283+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.245310+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.245666+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.245673+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.245902+00:00", "trade", 9.1624, 100.0]
["2026-09-21T14:03:05.246613+00:00", "trade", 9.16, 27.0]
["2026-09-21T14:03:05.246781+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.247190+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.247293+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.250321+00:00", "trade", 9.16, 123.0]
["2026-09-21T14:03:05.250777+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:03:05.268787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.386322+00:00", "trade", 9.165, 545.0]
["2026-09-21T14:03:05.403033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.403338+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.431258+00:00", "trade", 9.1661, 10.0]
["2026-09-21T14:03:05.440167+00:00", "trade", 9.165, 3.0]
["2026-09-21T14:03:05.765385+00:00", "trade", 9.165, 2342.0]
["2026-09-21T14:03:05.802525+00:00", "trade", 9.165, 158.0]
["2026-09-21T14:03:05.803933+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.943299+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.943386+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:03:05.943429+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.943456+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.943806+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.944019+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:05.996460+00:00", "trade", 9.165, 42.0]
["2026-09-21T14:03:06.000341+00:00", "trade", 9.165, 158.0]
["2026-09-21T14:03:06.137029+00:00", "trade", 9.165, 60.0]
["2026-09-21T14:03:06.235074+00:00", "trade", 9.16, 500.0]
["2026-09-21T14:03:06.283342+00:00", "trade", 9.1681, 200.0]
["2026-09-21T14:03:06.329131+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:03:06.348660+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:03:06.348660+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.348689+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.349401+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.349858+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.349868+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.360900+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.361480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.383014+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.383347+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.383973+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.395590+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.395620+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.454730+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.454763+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.455343+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.455740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.465284+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:03:06.485036+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.485483+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.755859+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.755912+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.756544+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.765961+00:00", "trade", 9.1625, 60.0]
["2026-09-21T14:03:06.874167+00:00", "trade", 9.165, 2000.0]
["2026-09-21T14:03:06.934740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.934786+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.996071+00:00", "trade", 9.1617, 100.0]
["2026-09-21T14:03:06.996089+00:00", "trade", 9.16, 82.0]
["2026-09-21T14:03:06.996096+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.996100+00:00", "trade", 9.16, 18.0]
["2026-09-21T14:03:06.996382+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:06.996385+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:06.996385+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:03:06.996386+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:03:06.996389+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:03:06.996394+00:00", "trade", 9.16, 4.0]
["2026-09-21T14:03:06.996394+00:00", "trade", 9.16, 92.0]
["2026-09-21T14:03:06.996434+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.996443+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.996451+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.996489+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:06.996750+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:07.375078+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:07.398010+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:07.400066+00:00", "trade", 9.165, 400.0]
["2026-09-21T14:03:07.400730+00:00", "trade", 9.165, 400.0]
["2026-09-21T14:03:07.595072+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:07.595470+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:07.620892+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:07.648073+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:07.648123+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:07.655537+00:00", "trade", 9.16, 210.0]
["2026-09-21T14:03:07.928373+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:03:08.105537+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:03:08.333296+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:08.335146+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:08.402023+00:00", "trade", 9.165, 1000.0]
["2026-09-21T14:03:08.494380+00:00", "trade", 9.165, 109.0]
["2026-09-21T14:03:08.494738+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:03:08.650966+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:03:08.883407+00:00", "trade", 9.1651, 500.0]
["2026-09-21T14:03:08.889829+00:00", "trade", 9.165, 66.0]
["2026-09-21T14:03:08.891820+00:00", "trade", 9.165, 17.0]
["2026-09-21T14:03:08.941960+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:08.946483+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:08.950339+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.006864+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.006865+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.006890+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.070207+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.094648+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.094992+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.095156+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.219888+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.497644+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:03:09.511048+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:03:09.515647+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:03:09.523113+00:00", "trade", 9.165, 170.0]
["2026-09-21T14:03:09.568442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.568893+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.569359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:09.587615+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:03:09.744423+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:03:09.778852+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.108931+00:00", "trade", 9.165, 127.0]
["2026-09-21T14:03:10.109514+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.109636+00:00", "trade", 9.16, 127.0]
["2026-09-21T14:03:10.109958+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:10.109958+00:00", "trade", 9.16, 77.0]
["2026-09-21T14:03:10.109959+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:10.109961+00:00", "trade", 9.16, 23.0]
["2026-09-21T14:03:10.109963+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:10.109966+00:00", "trade", 9.16, 54.0]
["2026-09-21T14:03:10.109969+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:10.110007+00:00", "trade", 9.16, 23.0]
["2026-09-21T14:03:10.110046+00:00", "trade", 9.16, 54.0]
["2026-09-21T14:03:10.110092+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110252+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110293+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110319+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110341+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110427+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.110479+00:00", "trade", 9.16, 46.0]
["2026-09-21T14:03:10.110491+00:00", "trade", 9.16, 14.0]
["2026-09-21T14:03:10.112762+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:03:10.114302+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.114339+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.275104+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:03:10.275466+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:03:10.304072+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.483225+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:03:10.540644+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.583089+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.583592+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.678914+00:00", "trade", 9.165, 34.0]
["2026-09-21T14:03:10.678976+00:00", "trade", 9.165, 37.0]
["2026-09-21T14:03:10.733074+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.829146+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:03:10.851691+00:00", "trade", 9.1616, 115.0]
["2026-09-21T14:03:10.851731+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.852464+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.852930+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.899740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:10.996309+00:00", "trade", 9.165, 111.0]
["2026-09-21T14:03:11.196066+00:00", "trade", 9.1677, 1.0]
["2026-09-21T14:03:11.196521+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:11.196552+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.196983+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:11.197272+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.197412+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:03:11.197609+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.197681+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.199095+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:11.238439+00:00", "trade", 9.1651, 4.0]
["2026-09-21T14:03:11.254996+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.403419+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.403929+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.414175+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:03:11.471236+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:03:11.582815+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:11.751616+00:00", "trade", 9.165, 250.0]
["2026-09-21T14:03:11.753437+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:12.072537+00:00", "trade", 9.1675, 5.0]
["2026-09-21T14:03:12.106645+00:00", "trade", 9.1616, 217.0]
["2026-09-21T14:03:12.107009+00:00", "trade", 9.1616, 1.0]
["2026-09-21T14:03:12.167748+00:00", "trade", 9.1639, 555.0]
["2026-09-21T14:03:12.532469+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:03:12.532892+00:00", "trade", 9.1675, 36.0]
["2026-09-21T14:03:12.541547+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:03:12.812950+00:00", "trade", 9.1675, 5.0]
["2026-09-21T14:03:12.813312+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:03:12.854266+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:03:13.045050+00:00", "trade", 9.17, 55.0]
["2026-09-21T14:03:13.349526+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:03:13.446387+00:00", "trade", 9.165, 500.0]
["2026-09-21T14:03:13.486581+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:03:13.586176+00:00", "trade", 9.1624, 85.0]
["2026-09-21T14:03:13.641381+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.080841+00:00", "trade", 9.1605, 25.0]
["2026-09-21T14:03:14.081545+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:03:14.171197+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:03:14.197539+00:00", "trade", 9.165, 400.0]
["2026-09-21T14:03:14.320086+00:00", "trade", 9.1658, 750.0]
["2026-09-21T14:03:14.320881+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.365538+00:00", "trade", 9.1649, 5.0]
["2026-09-21T14:03:14.387592+00:00", "trade", 9.1667, 2.0]
["2026-09-21T14:03:14.413582+00:00", "trade", 9.1667, 1.0]
["2026-09-21T14:03:14.592628+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.702772+00:00", "trade", 9.165, 2000.0]
["2026-09-21T14:03:14.703396+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.703421+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.717523+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.762202+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.762237+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:14.762301+00:00", "trade", 9.16, 32.0]
["2026-09-21T14:03:14.762514+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:03:14.762566+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.762580+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.762586+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.762680+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.765031+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:03:14.766576+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.920588+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:14.974665+00:00", "trade", 9.1622, 100.0]
["2026-09-21T14:03:15.034566+00:00", "trade", 9.165, 1000.0]
["2026-09-21T14:03:15.035112+00:00", "trade", 9.165, 630.0]
["2026-09-21T14:03:15.035129+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:15.042483+00:00", "trade", 9.16, 112.0]
["2026-09-21T14:03:15.042787+00:00", "trade", 9.16, 1370.0]
["2026-09-21T14:03:15.043344+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:03:15.044301+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044303+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044304+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044305+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044343+00:00", "trade", 9.16, 18.0]
["2026-09-21T14:03:15.044350+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:03:15.044379+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:15.044394+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:15.044414+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:15.044492+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:03:15.044637+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044644+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044651+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044665+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044671+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044679+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044693+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044699+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044708+00:00", "trade", 9.16, 108.0]
["2026-09-21T14:03:15.044708+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044711+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044711+00:00", "trade", 9.16, 140.0]
["2026-09-21T14:03:15.044711+00:00", "trade", 9.16, 121.0]
["2026-09-21T14:03:15.044713+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.044715+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:03:15.044717+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:03:15.044719+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:03:15.044739+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.044746+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:03:15.044767+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:03:15.044767+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:03:15.044767+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:15.044776+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:03:15.044788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.045279+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.045311+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.045568+00:00", "trade", 9.15, 16.0]
["2026-09-21T14:03:15.045793+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.046593+00:00", "trade", 9.15, 90.0]
["2026-09-21T14:03:15.046786+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:03:15.048412+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.048692+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.048893+00:00", "trade", 9.1516, 200.0]
["2026-09-21T14:03:15.050072+00:00", "trade", 9.151, 500.0]
["2026-09-21T14:03:15.050081+00:00", "trade", 9.151, 500.0]
["2026-09-21T14:03:15.050371+00:00", "trade", 9.151, 84.0]
["2026-09-21T14:03:15.074382+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:03:15.076480+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.076494+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.076505+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.076520+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.076586+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:03:15.076587+00:00", "trade", 9.15, 520.0]
["2026-09-21T14:03:15.076587+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.079608+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:03:15.080041+00:00", "trade", 9.15, 106.0]
["2026-09-21T14:03:15.080532+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.082608+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.082629+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:15.083264+00:00", "trade", 9.15, 394.0]
["2026-09-21T14:03:15.099784+00:00", "trade", 9.15, 110.0]
["2026-09-21T14:03:15.100355+00:00", "trade", 9.15, 90.0]
["2026-09-21T14:03:15.100356+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.145010+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.223494+00:00", "trade", 9.155, 32.0]
["2026-09-21T14:03:15.234562+00:00", "trade", 9.151, 300.0]
["2026-09-21T14:03:15.266259+00:00", "trade", 9.155, 20.0]
["2026-09-21T14:03:15.356957+00:00", "trade", 9.155, 25.0]
["2026-09-21T14:03:15.365809+00:00", "trade", 9.1649, 2.0]
["2026-09-21T14:03:15.366690+00:00", "trade", 9.15, 213.0]
["2026-09-21T14:03:15.368059+00:00", "trade", 9.155, 25.0]
["2026-09-21T14:03:15.621479+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:03:15.712066+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:03:15.888518+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:15.888713+00:00", "trade", 9.15, 8.0]
["2026-09-21T14:03:15.890302+00:00", "trade", 9.15, 8.0]
["2026-09-21T14:03:16.225974+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:03:16.226419+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:16.226761+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:16.227305+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:03:16.228273+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:16.498651+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:16.499966+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:16.500001+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500008+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500015+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500044+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:16.500521+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500564+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500585+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500591+00:00", "trade", 9.15, 482.0]
["2026-09-21T14:03:16.500593+00:00", "trade", 9.15, 36.0]
["2026-09-21T14:03:16.500593+00:00", "trade", 9.15, 105.0]
["2026-09-21T14:03:16.500593+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500595+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:03:16.500595+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500598+00:00", "trade", 9.15, 2000.0]
["2026-09-21T14:03:16.500600+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500614+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:03:16.500622+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:03:16.500623+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:16.500627+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:16.500628+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:03:16.500629+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:16.500630+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:03:16.500636+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:03:16.500642+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:03:16.500647+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:03:16.500649+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500649+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500657+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500671+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500729+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500764+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500799+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500805+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:16.500809+00:00", "trade", 9.14, 9.0]
["2026-09-21T14:03:16.500809+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:03:16.500811+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500872+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500879+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500955+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500965+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:03:16.500976+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.500997+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501005+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501009+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501022+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501032+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501067+00:00", "trade", 9.145, 40.0]
["2026-09-21T14:03:16.501390+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501407+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501414+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501421+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501428+00:00", "trade", 9.14, 7.0]
["2026-09-21T14:03:16.501435+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:03:16.501436+00:00", "trade", 9.14, 91.0]
["2026-09-21T14:03:16.501442+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501779+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.501962+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.504617+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.505938+00:00", "trade", 9.142, 3.0]
["2026-09-21T14:03:16.505950+00:00", "trade", 9.142, 3.0]
["2026-09-21T14:03:16.512670+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.523915+00:00", "trade", 9.1405, 296.0]
["2026-09-21T14:03:16.524461+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.545417+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.545443+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.545450+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.593160+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:03:16.593234+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.661252+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:16.665105+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:03:16.665106+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.852106+00:00", "trade", 9.1468, 125.0]
["2026-09-21T14:03:16.874627+00:00", "trade", 9.1468, 1.0]
["2026-09-21T14:03:16.960706+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.972999+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:16.974237+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:17.013880+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:03:17.013911+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.013939+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.013945+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.014362+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.015005+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.016004+00:00", "trade", 9.14, 45.0]
["2026-09-21T14:03:17.044833+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.071370+00:00", "trade", 9.135, 219.0]
["2026-09-21T14:03:17.252924+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:03:17.255602+00:00", "trade", 9.1336, 450.0]
["2026-09-21T14:03:17.255755+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:03:17.259248+00:00", "trade", 9.13, 11.0]
["2026-09-21T14:03:17.259591+00:00", "trade", 9.13, 40.0]
["2026-09-21T14:03:17.306706+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.306721+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.306732+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.306750+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.306753+00:00", "trade", 9.14, 14.0]
["2026-09-21T14:03:17.306753+00:00", "trade", 9.14, 40.0]
["2026-09-21T14:03:17.306753+00:00", "trade", 9.14, 46.0]
["2026-09-21T14:03:17.307246+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.317454+00:00", "trade", 9.14, 74.0]
["2026-09-21T14:03:17.317876+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.318313+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:03:17.318315+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:03:17.318704+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.367006+00:00", "trade", 9.14, 29.0]
["2026-09-21T14:03:17.487738+00:00", "trade", 9.1376, 100.0]
["2026-09-21T14:03:17.502323+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.502450+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.503211+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.504002+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.598338+00:00", "trade", 9.1375, 2.0]
["2026-09-21T14:03:17.648119+00:00", "trade", 9.135, 3.0]
["2026-09-21T14:03:17.721661+00:00", "trade", 9.1371, 200.0]
["2026-09-21T14:03:17.745232+00:00", "trade", 9.1301, 200.0]
["2026-09-21T14:03:17.935211+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:17.977019+00:00", "trade", 9.13, 371.0]
["2026-09-21T14:03:18.041525+00:00", "trade", 9.135, 2500.0]
["2026-09-21T14:03:18.111031+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.111492+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.313800+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:03:18.370507+00:00", "trade", 9.1317, 400.0]
["2026-09-21T14:03:18.466040+00:00", "trade", 9.1317, 1090.0]
["2026-09-21T14:03:18.466512+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.466563+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:18.466564+00:00", "trade", 9.13, 75.0]
["2026-09-21T14:03:18.467021+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473326+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473343+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473356+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:18.473464+00:00", "trade", 9.13, 7.0]
["2026-09-21T14:03:18.473466+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:03:18.473467+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:18.473471+00:00", "trade", 9.13, 7.0]
["2026-09-21T14:03:18.473486+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473493+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473501+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473507+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473555+00:00", "trade", 9.13, 8.0]
["2026-09-21T14:03:18.473704+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473714+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473866+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473882+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473923+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.473951+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:03:18.473966+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:03:18.473967+00:00", "trade", 9.13, 2211.0]
["2026-09-21T14:03:18.473967+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.474660+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:03:18.477327+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.479653+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:18.479653+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.479961+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.479968+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.479975+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:18.479982+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:03:18.479995+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:03:18.479997+00:00", "trade", 9.13, 1893.0]
["2026-09-21T14:03:18.479999+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480002+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480008+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480015+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480030+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480036+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480090+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480179+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480349+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480355+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480370+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.480501+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.481077+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.481086+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.481482+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.490387+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.503628+00:00", "trade", 9.13, 8.0]
["2026-09-21T14:03:18.511026+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:18.646320+00:00", "trade", 9.1254, 200.0]
["2026-09-21T14:03:18.853565+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:19.190736+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.190771+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.190827+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.300926+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.301235+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.301242+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.301638+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.402763+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.419544+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:19.419594+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:19.419939+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:19.419961+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:19.420030+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.420431+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.420484+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.427520+00:00", "trade", 9.12, 400.0]
["2026-09-21T14:03:19.427692+00:00", "trade", 9.12, 800.0]
["2026-09-21T14:03:19.428433+00:00", "trade", 9.12, 400.0]
["2026-09-21T14:03:19.428800+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429506+00:00", "trade", 9.12, 490.0]
["2026-09-21T14:03:19.429506+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429623+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429743+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429803+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429817+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429903+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:03:19.429904+00:00", "trade", 9.12, 9.0]
["2026-09-21T14:03:19.429904+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:03:19.429905+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:03:19.429905+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:19.429913+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:03:19.429913+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.429916+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:03:19.429928+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.429936+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.429944+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.429955+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.429984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.430000+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.430285+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.431309+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.434115+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.438854+00:00", "trade", 9.11, 2900.0]
["2026-09-21T14:03:19.439968+00:00", "trade", 9.11, 16355.0]
["2026-09-21T14:03:19.440071+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:03:19.440137+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.440330+00:00", "trade", 9.1113, 1.0]
["2026-09-21T14:03:19.440640+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.440698+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.444503+00:00", "trade", 9.111, 148.0]
["2026-09-21T14:03:19.467636+00:00", "trade", 9.1161, 1587.0]
["2026-09-21T14:03:19.467674+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.468904+00:00", "trade", 9.11, 30.0]
["2026-09-21T14:03:19.468968+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.490028+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.490052+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.490121+00:00", "trade", 9.11, 53.0]
["2026-09-21T14:03:19.490122+00:00", "trade", 9.11, 447.0]
["2026-09-21T14:03:19.490122+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.490606+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.490635+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:03:19.490642+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:03:19.490735+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.490880+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.490989+00:00", "trade", 9.11, 553.0]
["2026-09-21T14:03:19.491202+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.491504+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.491709+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:03:19.491758+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.492552+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.537055+00:00", "trade", 9.105, 836.0]
["2026-09-21T14:03:19.601080+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:03:19.601355+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:03:19.601485+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.601573+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.601580+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.602559+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.605677+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.663701+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:03:19.663729+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:19.686794+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:03:19.689685+00:00", "trade", 9.115, 1500.0]
["2026-09-21T14:03:19.848678+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:03:19.964012+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:20.012403+00:00", "trade", 9.115, 1000.0]
["2026-09-21T14:03:20.188525+00:00", "trade", 9.1108, 500.0]
["2026-09-21T14:03:20.381591+00:00", "trade", 9.11, 2000.0]
["2026-09-21T14:03:20.438987+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:20.439012+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:20.439536+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:20.519654+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:03:20.524433+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:20.650949+00:00", "trade", 9.113, 100.0]
["2026-09-21T14:03:20.652722+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:03:20.777027+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:03:20.819037+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:03:20.901244+00:00", "trade", 9.115, 500.0]
["2026-09-21T14:03:20.917097+00:00", "trade", 9.115, 2000.0]
["2026-09-21T14:03:21.144711+00:00", "trade", 9.115, 20.0]
["2026-09-21T14:03:21.145413+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:03:21.145573+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:03:21.145688+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:21.145723+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:21.145749+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:03:21.146096+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:03:21.146099+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146106+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146128+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146162+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146163+00:00", "trade", 9.125, 158.0]
["2026-09-21T14:03:21.146190+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146214+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146313+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146565+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146587+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146597+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146620+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.146706+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.147197+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.159298+00:00", "trade", 9.125, 16.0]
["2026-09-21T14:03:21.164134+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:03:21.177710+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:03:21.177749+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.177756+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.384416+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:03:21.479528+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.678999+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.794513+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.877626+00:00", "trade", 9.12, 500.0]
["2026-09-21T14:03:21.878309+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.937566+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:21.938296+00:00", "trade", 9.1201, 25.0]
["2026-09-21T14:03:21.975443+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.036444+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:22.036559+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.036913+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.036923+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.037059+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.037342+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.037395+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.122387+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:22.159643+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.159981+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.160301+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.160427+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.177074+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.177584+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.287528+00:00", "trade", 9.1277, 2191.0]
["2026-09-21T14:03:22.288254+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:03:22.288740+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.295905+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:03:22.295909+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.295971+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.295999+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.296350+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.296366+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.296526+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.296579+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.312603+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:03:22.312644+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:03:22.313183+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:03:22.313249+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:03:22.313249+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:03:22.313268+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313275+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313282+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313303+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313309+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313316+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313329+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313335+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313562+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313594+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.313658+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.314051+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.314063+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.314530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.314827+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:03:22.319980+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:03:22.333291+00:00", "trade", 9.135, 35.0]
["2026-09-21T14:03:22.354423+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.354449+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.354477+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.650321+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.773004+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:03:22.773041+00:00", "trade", 9.133, 82.0]
["2026-09-21T14:03:22.773250+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:03:22.773428+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.773429+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:22.773500+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.773888+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:22.774222+00:00", "trade", 9.135, 158.0]
["2026-09-21T14:03:23.122895+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:03:23.150620+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.150647+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.215161+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.281362+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:03:23.297006+00:00", "trade", 9.135, 5.0]
["2026-09-21T14:03:23.306106+00:00", "trade", 9.1399, 50.0]
["2026-09-21T14:03:23.553937+00:00", "trade", 9.14, 30.0]
["2026-09-21T14:03:23.553944+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554010+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554037+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554100+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554397+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554414+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554458+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.554552+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.598879+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.599031+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:03:23.599229+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.599258+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.599766+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.621019+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.621405+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.621579+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:03:23.621736+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.621763+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.622339+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.623710+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.624478+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.624919+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.755038+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.755108+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.755830+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.800630+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.902754+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.903202+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:23.928492+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.065968+00:00", "trade", 9.1324, 75.0]
["2026-09-21T14:03:24.193777+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:03:24.194440+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:03:24.235394+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:03:24.235401+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.235423+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:03:24.235520+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:03:24.235914+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.235940+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.395465+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.396352+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.578220+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:03:24.578535+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.578561+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.579059+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.581709+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.581734+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:03:24.581755+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:03:24.581763+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:03:24.581793+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:03:24.581873+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:03:24.581969+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:03:24.581986+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:03:24.582078+00:00", "trade", 9.14, 19.0]
["2026-09-21T14:03:24.582098+00:00", "trade", 9.14, 571.0]
["2026-09-21T14:03:24.582098+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582167+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582207+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582433+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582613+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582720+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582732+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582746+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582885+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.582922+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.583462+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.583735+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.641414+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.644078+00:00", "trade", 9.1405, 120.0]
["2026-09-21T14:03:24.689731+00:00", "trade", 9.145, 75.0]
["2026-09-21T14:03:24.705473+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.705499+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.706125+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.706285+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:24.815135+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:03:25.164452+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:25.210232+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:25.210801+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:25.316250+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:25.316697+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:25.317152+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:25.437781+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:25.543520+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:03:25.655968+00:00", "trade", 9.145, 18.0]
["2026-09-21T14:03:25.768889+00:00", "trade", 9.1401, 1000.0]
["2026-09-21T14:03:25.865352+00:00", "trade", 9.1401, 1.0]
["2026-09-21T14:03:25.898711+00:00", "trade", 9.1429, 238.0]
["2026-09-21T14:03:26.414802+00:00", "trade", 9.1401, 1000.0]
["2026-09-21T14:03:26.417412+00:00", "trade", 9.145, 15.0]
["2026-09-21T14:03:26.436582+00:00", "trade", 9.145, 297.0]
["2026-09-21T14:03:26.436928+00:00", "trade", 9.15, 297.0]
["2026-09-21T14:03:26.436962+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:26.437606+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:26.438064+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:26.438460+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:26.688912+00:00", "trade", 9.1418, 130.0]
["2026-09-21T14:03:26.879371+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:03:26.995736+00:00", "trade", 9.1475, 25.0]
["2026-09-21T14:03:27.247750+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:27.247752+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:27.248336+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:27.520855+00:00", "trade", 9.1433, 7.0]
["2026-09-21T14:03:27.530343+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:27.530487+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:27.530542+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:27.533935+00:00", "trade", 9.1433, 1.0]
["2026-09-21T14:03:28.112471+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:28.112497+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:28.204648+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:28.589292+00:00", "trade", 9.1411, 2000.0]
["2026-09-21T14:03:28.589908+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:28.590378+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:28.590432+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.119694+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.264807+00:00", "trade", 9.1475, 9.0]
["2026-09-21T14:03:29.265165+00:00", "trade", 9.1475, 1.0]
["2026-09-21T14:03:29.320751+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.554623+00:00", "trade", 9.1433, 1.0]
["2026-09-21T14:03:29.558311+00:00", "trade", 9.14, 151.0]
["2026-09-21T14:03:29.558458+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.558485+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.558938+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.558994+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.852162+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:03:29.972007+00:00", "trade", 9.145, 250.0]
["2026-09-21T14:03:29.972692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:29.973148+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.140954+00:00", "trade", 9.15, 337.0]
["2026-09-21T14:03:30.234587+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.246121+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.246735+00:00", "trade", 9.145, 162.0]
["2026-09-21T14:03:30.300908+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.301464+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.301621+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.301711+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.302083+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:30.705261+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.221678+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.222218+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.222363+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.372917+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.503209+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.503810+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:31.619620+00:00", "trade", 9.1404, 300.0]
["2026-09-21T14:03:31.643913+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.117736+00:00", "trade", 9.145, 103.0]
["2026-09-21T14:03:32.250572+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:32.250963+00:00", "trade", 9.145, 600.0]
["2026-09-21T14:03:32.255374+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:32.255406+00:00", "trade", 9.145, 900.0]
["2026-09-21T14:03:32.255440+00:00", "trade", 9.145, 542.0]
["2026-09-21T14:03:32.256226+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:03:32.256574+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:32.257120+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.257133+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.257528+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.258694+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.486149+00:00", "trade", 9.14, 1200.0]
["2026-09-21T14:03:32.751041+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.751511+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.752146+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.795033+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.795083+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.807248+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.807692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:32.816543+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:33.298381+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:33.338651+00:00", "trade", 9.14, 15.0]
["2026-09-21T14:03:33.414097+00:00", "trade", 9.1451, 40.0]
["2026-09-21T14:03:33.623547+00:00", "trade", 9.1425, 22.0]
["2026-09-21T14:03:33.623911+00:00", "trade", 9.1425, 1.0]
["2026-09-21T14:03:33.626112+00:00", "trade", 9.1499, 200.0]
["2026-09-21T14:03:34.021566+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:03:34.028273+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:03:34.028366+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:34.226257+00:00", "trade", 9.1425, 90.0]
["2026-09-21T14:03:35.092185+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:03:35.092853+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:35.115203+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:35.327752+00:00", "trade", 9.145, 30.0]
["2026-09-21T14:03:35.549151+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:36.220167+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:03:36.482965+00:00", "trade", 9.15, 29.0]
["2026-09-21T14:03:36.482996+00:00", "trade", 9.145, 29.0]
["2026-09-21T14:03:36.519277+00:00", "trade", 9.1475, 30.0]
["2026-09-21T14:03:36.841493+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:03:37.324157+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:03:37.374214+00:00", "trade", 9.145, 8.0]
["2026-09-21T14:03:37.665453+00:00", "trade", 9.145, 160.0]
["2026-09-21T14:03:37.665943+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:37.668770+00:00", "trade", 9.145, 600.0]
["2026-09-21T14:03:37.681391+00:00", "trade", 9.15, 2040.0]
["2026-09-21T14:03:37.724912+00:00", "trade", 9.1403, 66.0]
["2026-09-21T14:03:37.963799+00:00", "trade", 9.145, 8.0]
["2026-09-21T14:03:37.995231+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:03:38.174047+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:38.378173+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:38.581689+00:00", "trade", 9.14, 70.0]
["2026-09-21T14:03:38.596918+00:00", "trade", 9.145, 8.0]
["2026-09-21T14:03:38.759846+00:00", "trade", 9.145, 540.0]
["2026-09-21T14:03:39.044974+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:03:39.122928+00:00", "trade", 9.145, 20.0]
["2026-09-21T14:03:39.216490+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:03:39.216586+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:39.223547+00:00", "trade", 9.145, 8.0]
["2026-09-21T14:03:39.234349+00:00", "trade", 9.145, 340.0]
["2026-09-21T14:03:39.291832+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:39.412990+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:39.783367+00:00", "trade", 9.145, 8.0]
["2026-09-21T14:03:40.043840+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:03:40.194984+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:40.366631+00:00", "trade", 9.145, 265.0]
["2026-09-21T14:03:40.367888+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:40.520510+00:00", "trade", 9.1475, 5.0]
["2026-09-21T14:03:40.658098+00:00", "trade", 9.1451, 111.0]
["2026-09-21T14:03:41.001121+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:03:41.196652+00:00", "trade", 9.1476, 100.0]
["2026-09-21T14:03:41.290395+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:03:41.472967+00:00", "trade", 9.1475, 5.0]
["2026-09-21T14:03:41.906421+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:03:41.906442+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:03:41.906537+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:03:41.974237+00:00", "trade", 9.145, 437.0]
["2026-09-21T14:03:42.508826+00:00", "trade", 9.14, 25.0]
["2026-09-21T14:03:42.510659+00:00", "trade", 9.145, 92.0]
["2026-09-21T14:03:42.511368+00:00", "trade", 9.145, 8.0]
["2026-09-21T14:03:42.547331+00:00", "trade", 9.145, 800.0]
["2026-09-21T14:03:42.551022+00:00", "trade", 9.145, 600.0]
["2026-09-21T14:03:42.561984+00:00", "trade", 9.145, 600.0]
["2026-09-21T14:03:42.563557+00:00", "trade", 9.1403, 11.0]
["2026-09-21T14:03:42.870790+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:03:43.255287+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:43.368602+00:00", "trade", 9.1425, 1.0]
["2026-09-21T14:03:43.767055+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:03:43.951534+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:44.491979+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:03:45.131542+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:45.132073+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:03:45.132225+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:03:45.134421+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:03:45.464524+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:45.862434+00:00", "trade", 9.1426, 5.0]
["2026-09-21T14:03:45.862796+00:00", "trade", 9.1426, 1.0]
["2026-09-21T14:03:46.452802+00:00", "trade", 9.145, 30.0]
["2026-09-21T14:03:46.518761+00:00", "trade", 9.142, 1000.0]
["2026-09-21T14:03:47.072425+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:03:47.279869+00:00", "trade", 9.1477, 3.0]
["2026-09-21T14:03:47.541866+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:03:47.900254+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:47.902832+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:48.393315+00:00", "trade", 9.15, 2000.0]
["2026-09-21T14:03:48.528624+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:03:48.529581+00:00", "trade", 9.145, 337.0]
["2026-09-21T14:03:48.542925+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:48.542962+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:03:48.542974+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:03:48.543049+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:48.543065+00:00", "trade", 9.14, 31.0]
["2026-09-21T14:03:48.543121+00:00", "trade", 9.1401, 69.0]
["2026-09-21T14:03:48.543183+00:00", "trade", 9.1401, 100.0]
["2026-09-21T14:03:48.543322+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:03:48.543333+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:03:48.543390+00:00", "trade", 9.14, 129.0]
["2026-09-21T14:03:48.543484+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:48.543514+00:00", "trade", 9.1401, 9000.0]
["2026-09-21T14:03:48.617025+00:00", "trade", 9.145, 2000.0]
["2026-09-21T14:03:48.618155+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:03:48.619162+00:00", "trade", 9.15, 152.0]
["2026-09-21T14:03:48.619490+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:48.620272+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:03:48.621104+00:00", "trade", 9.15, 119.0]
["2026-09-21T14:03:48.930944+00:00", "trade", 9.15, 21.0]
["2026-09-21T14:03:49.071709+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:03:49.227066+00:00", "trade", 9.145, 431.0]
["2026-09-21T14:03:49.486669+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:49.486674+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:03:49.486675+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:49.487591+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:49.487594+00:00", "trade", 9.145, 142.0]
["2026-09-21T14:03:50.524700+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:03:50.602162+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:03:51.109409+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:03:51.414271+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:03:51.705221+00:00", "trade", 9.145, 218.0]
["2026-09-21T14:03:51.747622+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:03:51.960662+00:00", "trade", 9.14, 3.0]
["2026-09-21T14:03:51.960662+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:52.701857+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:52.732967+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:52.778411+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:03:52.778439+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:52.779041+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:53.392905+00:00", "trade", 9.1405, 2.0]
["2026-09-21T14:03:53.429127+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:03:53.807234+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:53.824024+00:00", "trade", 9.1475, 16.0]
["2026-09-21T14:03:53.829244+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:03:53.832437+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:03:54.114542+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:54.498127+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:03:54.499248+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:03:54.499367+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:54.499464+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:54.499720+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:54.843966+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:03:54.844634+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:03:54.990605+00:00", "trade", 9.1406, 1082.0]
["2026-09-21T14:03:54.990965+00:00", "trade", 9.1406, 1.0]
["2026-09-21T14:03:55.023472+00:00", "trade", 9.142, 1.0]
["2026-09-21T14:03:55.283758+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:55.438711+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:55.732329+00:00", "trade", 9.145, 250.0]
["2026-09-21T14:03:56.510749+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:03:56.585311+00:00", "trade", 9.1403, 1000.0]
["2026-09-21T14:03:56.685959+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:56.960265+00:00", "trade", 9.1475, 6.0]
["2026-09-21T14:03:56.960628+00:00", "trade", 9.1475, 1.0]
["2026-09-21T14:03:57.570504+00:00", "trade", 9.1475, 1.0]
["2026-09-21T14:03:57.693796+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:03:57.852436+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:57.852556+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:03:57.920131+00:00", "trade", 9.15, 95.0]
["2026-09-21T14:03:57.920676+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:03:58.748292+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:03:59.220785+00:00", "trade", 9.14, 25.0]
["2026-09-21T14:03:59.345812+00:00", "trade", 9.1499, 2000.0]
["2026-09-21T14:03:59.371310+00:00", "trade", 9.1403, 1500.0]
["2026-09-21T14:03:59.617310+00:00", "trade", 9.145, 4.0]
["2026-09-21T14:03:59.661079+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:03:59.662875+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:04:00.517991+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:04:00.519404+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:04:00.525139+00:00", "trade", 9.1427, 100.0]
["2026-09-21T14:04:00.595342+00:00", "trade", 9.145, 5000.0]
["2026-09-21T14:04:00.868004+00:00", "trade", 9.145, 9.0]
["2026-09-21T14:04:00.898067+00:00", "trade", 9.145, 51.0]
["2026-09-21T14:04:00.898246+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:00.905906+00:00", "trade", 9.14, 76.0]
["2026-09-21T14:04:00.906273+00:00", "trade", 9.141, 89.0]
["2026-09-21T14:04:01.240755+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:04:01.376833+00:00", "trade", 9.1494, 3500.0]
["2026-09-21T14:04:01.387596+00:00", "trade", 9.1462, 200.0]
["2026-09-21T14:04:01.430449+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:04:01.788781+00:00", "trade", 9.1407, 1000.0]
["2026-09-21T14:04:01.789247+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:01.789273+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:01.789807+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:01.974806+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:02.069303+00:00", "trade", 9.1475, 100.0]
["2026-09-21T14:04:02.106086+00:00", "trade", 9.14, 13.0]
["2026-09-21T14:04:02.120658+00:00", "trade", 9.1451, 500.0]
["2026-09-21T14:04:02.607449+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:04:02.630383+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:04:02.792057+00:00", "trade", 9.1475, 1.0]
["2026-09-21T14:04:02.903807+00:00", "trade", 9.1401, 100.0]
["2026-09-21T14:04:02.957342+00:00", "trade", 9.1399, 2.0]
["2026-09-21T14:04:03.075393+00:00", "trade", 9.14, 19.0]
["2026-09-21T14:04:03.115695+00:00", "trade", 9.1428, 5.0]
["2026-09-21T14:04:03.120783+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:04:03.134433+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:04:03.573549+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:04:03.733954+00:00", "trade", 9.1427, 1.0]
["2026-09-21T14:04:03.986807+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:03.987573+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:03.987619+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:03.987628+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:03.987684+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:03.987851+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:04:03.988840+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:04:03.989641+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:03.989899+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:03.990991+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:04:03.995303+00:00", "trade", 9.145, 268.0]
["2026-09-21T14:04:03.999530+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:04.000173+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.000721+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.000907+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.000951+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.001541+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.001656+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.002112+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:04:04.003095+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.055816+00:00", "trade", 9.1428, 16.0]
["2026-09-21T14:04:04.095411+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.095442+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.096038+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.844051+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.844052+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:04.845274+00:00", "trade", 9.145, 158.0]
["2026-09-21T14:04:04.845275+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:04:04.915815+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:04:04.918823+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:04:04.918823+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918825+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:04.918826+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.918829+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.918829+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918830+00:00", "trade", 9.15, 284.0]
["2026-09-21T14:04:04.918836+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918842+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918849+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918856+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918863+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918869+00:00", "trade", 9.15, 416.0]
["2026-09-21T14:04:04.918870+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:04:04.918870+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918871+00:00", "trade", 9.15, 681.0]
["2026-09-21T14:04:04.918890+00:00", "trade", 9.15, 319.0]
["2026-09-21T14:04:04.918894+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:04:04.918899+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918913+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918941+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:04.918941+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918955+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918962+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918969+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.918990+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.919070+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919078+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919093+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919099+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919104+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919115+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919122+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919124+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919129+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919136+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919168+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919168+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919170+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919179+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919198+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919206+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919216+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919234+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919236+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:04:04.919264+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919315+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919332+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919343+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919418+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919436+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919437+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919441+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919451+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919481+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919482+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919482+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:04:04.919484+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:04:04.919487+00:00", "trade", 9.15, 150.0]
["2026-09-21T14:04:04.919489+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:04:04.919490+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919492+00:00", "trade", 9.15, 40.0]
["2026-09-21T14:04:04.919492+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919494+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919495+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.919540+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919545+00:00", "trade", 9.15, 158.0]
["2026-09-21T14:04:04.919548+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919551+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919557+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919566+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919581+00:00", "trade", 9.15, 42.0]
["2026-09-21T14:04:04.919612+00:00", "trade", 9.15, 59.0]
["2026-09-21T14:04:04.919613+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:04.919624+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:04:04.919641+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.919649+00:00", "trade", 9.15, 167.0]
["2026-09-21T14:04:04.919651+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919686+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919779+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.919843+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:04:04.919947+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:04:04.919956+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:04:04.920172+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.920192+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.920199+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.920206+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.920790+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.921150+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:04:04.921623+00:00", "trade", 9.155, 58.0]
["2026-09-21T14:04:04.921651+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.922037+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.922572+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.922602+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.923029+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923127+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923816+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923817+00:00", "trade", 9.15, 22.0]
["2026-09-21T14:04:04.923818+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.923819+00:00", "trade", 9.15, 11.0]
["2026-09-21T14:04:04.923830+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923832+00:00", "trade", 9.15, 37.0]
["2026-09-21T14:04:04.923837+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923840+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:04:04.923888+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923888+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923924+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.923951+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924106+00:00", "trade", 9.15, 22.0]
["2026-09-21T14:04:04.924124+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924183+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924245+00:00", "trade", 9.15, 162.0]
["2026-09-21T14:04:04.924245+00:00", "trade", 9.15, 75.0]
["2026-09-21T14:04:04.924347+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924361+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:04:04.924428+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924461+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924462+00:00", "trade", 9.15, 30.0]
["2026-09-21T14:04:04.924670+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:04.924695+00:00", "trade", 9.15, 270.0]
["2026-09-21T14:04:04.924700+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:04:04.924713+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924721+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924743+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924749+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924763+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924771+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924779+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924791+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.924985+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925118+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.925118+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925122+00:00", "trade", 9.15, 89.0]
["2026-09-21T14:04:04.925125+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.925125+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925132+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925147+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925154+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925186+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:04.925274+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:04.925282+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.925301+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.925353+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.925555+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.925803+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:04.925999+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.926298+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:04:04.927617+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.928587+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.929015+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.929524+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.932993+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.939438+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.939991+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:04.940020+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.975926+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.991119+00:00", "trade", 9.145, 700.0]
["2026-09-21T14:04:04.991735+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:04.991767+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:04:05.029125+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.033765+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:04:05.229239+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.309858+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:04:05.384006+00:00", "trade", 9.1428, 10.0]
["2026-09-21T14:04:05.384523+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.385044+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.385968+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.440425+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.440451+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.441050+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523482+00:00", "trade", 9.15, 37.0]
["2026-09-21T14:04:05.523483+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:05.523485+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:04:05.523504+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523511+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523518+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523524+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523532+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523546+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523559+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523566+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:04:05.523573+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523578+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:05.523578+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:05.523580+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523587+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523595+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523609+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523615+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523659+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523666+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:04:05.523862+00:00", "trade", 9.15, 22.0]
["2026-09-21T14:04:05.523962+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:04:05.523974+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.524546+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.524572+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.525426+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.525452+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.529825+00:00", "trade", 9.155, 158.0]
["2026-09-21T14:04:05.529825+00:00", "trade", 9.155, 42.0]
["2026-09-21T14:04:05.529878+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.534185+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:04:05.561638+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.561665+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.561935+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.584066+00:00", "trade", 9.1524, 77.0]
["2026-09-21T14:04:05.592061+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:04:05.592809+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.602382+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.602411+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.603290+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.623779+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.677030+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.764007+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.764360+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:05.929760+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.078771+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125435+00:00", "trade", 9.155, 158.0]
["2026-09-21T14:04:06.125435+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125436+00:00", "trade", 9.16, 158.0]
["2026-09-21T14:04:06.125438+00:00", "trade", 9.155, 158.0]
["2026-09-21T14:04:06.125440+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:04:06.125442+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:04:06.125458+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125467+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125473+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125480+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125487+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125494+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125501+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125508+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125515+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125522+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125536+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:04:06.125536+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125537+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:04:06.125537+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:04:06.125542+00:00", "trade", 9.16, 158.0]
["2026-09-21T14:04:06.125544+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125546+00:00", "trade", 9.155, 158.0]
["2026-09-21T14:04:06.125547+00:00", "trade", 9.16, 3000.0]
["2026-09-21T14:04:06.125547+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125549+00:00", "trade", 9.155, 158.0]
["2026-09-21T14:04:06.125549+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:04:06.125550+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:04:06.125551+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125552+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:04:06.125554+00:00", "trade", 9.16, 42.0]
["2026-09-21T14:04:06.125556+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:04:06.125566+00:00", "trade", 9.16, 58.0]
["2026-09-21T14:04:06.125574+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:04:06.125586+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125607+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:04:06.125608+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:04:06.125615+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125622+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125645+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125652+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:04:06.125662+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:04:06.125664+00:00", "trade", 9.155, 109.0]
["2026-09-21T14:04:06.125676+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:04:06.125684+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:04:06.125702+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:04:06.125703+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125705+00:00", "trade", 9.16, 9.0]
["2026-09-21T14:04:06.125711+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125718+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125734+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125755+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125784+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125825+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:04:06.125845+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125905+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125931+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125939+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125958+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.125971+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126045+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126131+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126187+00:00", "trade", 9.17, 87.0]
["2026-09-21T14:04:06.126188+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126224+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126246+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:04:06.126280+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126320+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126383+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:04:06.126383+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:04:06.126386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126387+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:04:06.126387+00:00", "trade", 9.17, 134.0]
["2026-09-21T14:04:06.126390+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:04:06.126400+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126411+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126413+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.126452+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126477+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126484+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126491+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126526+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126533+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:04:06.126737+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.126739+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:04:06.126984+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.127077+00:00", "trade", 9.17, 66.0]
["2026-09-21T14:04:06.127349+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.127376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.127403+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.127429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.127963+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.131608+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:04:06.131652+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146648+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:04:06.146711+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:06.146713+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:04:06.146714+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:04:06.146716+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:04:06.146718+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:04:06.146720+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:06.146751+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146772+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146779+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146786+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146792+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146799+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146812+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:04:06.146828+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146835+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146842+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146848+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146858+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146864+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146900+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.146983+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.147009+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.147011+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:06.147017+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:06.147018+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:04:06.147148+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.147281+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:04:06.147343+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:06.147346+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:04:06.147346+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:04:06.147348+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:04:06.147348+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.147350+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:04:06.147369+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.147379+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.147413+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.147419+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.147959+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.147987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.148704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.148711+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.150987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.151319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.152624+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:04:06.153121+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.153146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.153660+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.196842+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.196874+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.246785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.423025+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:06.555934+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:04:06.799300+00:00", "trade", 9.185, 600.0]
["2026-09-21T14:04:07.434852+00:00", "trade", 9.185, 219.0]
["2026-09-21T14:04:07.456625+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:04:07.535348+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:04:07.641166+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:04:07.663884+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:07.663894+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:04:07.691505+00:00", "trade", 9.185, 21.0]
["2026-09-21T14:04:07.691514+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:04:07.691530+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:04:07.691563+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:04:07.691661+00:00", "trade", 9.185, 36.0]
["2026-09-21T14:04:07.806812+00:00", "trade", 9.1801, 200.0]
["2026-09-21T14:04:07.807445+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:07.865482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:07.907782+00:00", "trade", 9.1826, 40.0]
["2026-09-21T14:04:08.068564+00:00", "trade", 9.185, 34.0]
["2026-09-21T14:04:08.068975+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:08.069378+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:08.290728+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:04:08.434645+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:04:08.707354+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:04:09.241121+00:00", "trade", 9.1893, 500.0]
["2026-09-21T14:04:09.772976+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:04:09.837856+00:00", "trade", 9.1825, 22.0]
["2026-09-21T14:04:09.885748+00:00", "trade", 9.1895, 400.0]
["2026-09-21T14:04:10.070240+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:04:10.560846+00:00", "trade", 9.185, 800.0]
["2026-09-21T14:04:10.696738+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:04:10.696802+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:10.697008+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:04:10.697019+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697027+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697040+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697061+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697067+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697075+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697081+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:10.697096+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697103+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697109+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697110+00:00", "trade", 9.19, 83.0]
["2026-09-21T14:04:10.697111+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:04:10.697115+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697116+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:04:10.697121+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:04:10.697122+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697123+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:04:10.697125+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697130+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697137+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697143+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:10.697199+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.697200+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.697261+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.697472+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.697498+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.698064+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.698071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.698078+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.698095+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.698101+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.698202+00:00", "trade", 9.2, 70.0]
["2026-09-21T14:04:10.698434+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:04:10.698816+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.699043+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.701069+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.701090+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.715421+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.715775+00:00", "trade", 9.198, 250.0]
["2026-09-21T14:04:10.716707+00:00", "trade", 9.2, 140.0]
["2026-09-21T14:04:10.737368+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:10.737395+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.020992+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.118764+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.118828+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.148692+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.650052+00:00", "trade", 9.195, 4.0]
["2026-09-21T14:04:11.669598+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:11.670166+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:11.670176+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.670199+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:11.670226+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.670256+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:11.670257+00:00", "trade", 9.195, 42.0]
["2026-09-21T14:04:11.670302+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:11.670543+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.670592+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.670766+00:00", "trade", 9.195, 42.0]
["2026-09-21T14:04:11.670877+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.671194+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.673618+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:11.673696+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:12.513401+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:04:12.673501+00:00", "trade", 9.1975, 158.0]
["2026-09-21T14:04:12.673532+00:00", "trade", 9.1975, 408.0]
["2026-09-21T14:04:12.691334+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:04:12.750491+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:04:12.750521+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:04:12.750529+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:04:12.750544+00:00", "trade", 9.2, 14.0]
["2026-09-21T14:04:12.750557+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:04:12.750574+00:00", "trade", 9.195, 14.0]
["2026-09-21T14:04:12.924665+00:00", "trade", 9.1973, 100.0]
["2026-09-21T14:04:13.007963+00:00", "trade", 9.1973, 1000.0]
["2026-09-21T14:04:13.012318+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.012364+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.031225+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.154192+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:04:13.154200+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:04:13.217992+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:04:13.218014+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:13.218019+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.491590+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.500988+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.504945+00:00", "trade", 9.192, 47.0]
["2026-09-21T14:04:13.527452+00:00", "trade", 9.1925, 13.0]
["2026-09-21T14:04:13.838950+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:04:13.838973+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:04:13.838976+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:04:13.838981+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:04:13.838987+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.838993+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839008+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839015+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839022+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839043+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839153+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:04:13.839201+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839212+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839219+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:13.839239+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:13.839244+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:13.839275+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:13.839372+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839380+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839388+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839395+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839402+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839409+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839416+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839422+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:04:13.839424+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:04:13.839424+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839466+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:04:13.839495+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839503+00:00", "trade", 9.19, 838.0]
["2026-09-21T14:04:13.839506+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839507+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:13.839510+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:04:13.839511+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:04:13.839516+00:00", "trade", 9.19, 1318.0]
["2026-09-21T14:04:13.839517+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839531+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839538+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839561+00:00", "trade", 9.19, 2844.0]
["2026-09-21T14:04:13.839563+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:04:13.839563+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:13.839564+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:13.839564+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:04:13.839564+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839567+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:04:13.839571+00:00", "trade", 9.19, 103.0]
["2026-09-21T14:04:13.839592+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:04:13.839596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839597+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:04:13.839598+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:13.839603+00:00", "trade", 9.19, 137.0]
["2026-09-21T14:04:13.839603+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839604+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:13.839616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839617+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:13.839632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839639+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839646+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839669+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839721+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:13.839723+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:04:13.839738+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839771+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839794+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839819+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839950+00:00", "trade", 9.18, 76.0]
["2026-09-21T14:04:13.839961+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:13.839963+00:00", "trade", 9.18, 698.0]
["2026-09-21T14:04:13.839976+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:04:13.839976+00:00", "trade", 9.18, 24.0]
["2026-09-21T14:04:13.839981+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:13.839988+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.839996+00:00", "trade", 9.18, 93.0]
["2026-09-21T14:04:13.839996+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840000+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840007+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840030+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840042+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840043+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840076+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840324+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840368+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840385+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.840620+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.843305+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.843591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.843643+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.845187+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:13.845254+00:00", "trade", 9.185, 42.0]
["2026-09-21T14:04:13.845338+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:13.845358+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:13.845424+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:13.845564+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:13.845624+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.853409+00:00", "trade", 9.185, 1100.0]
["2026-09-21T14:04:13.855653+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:04:13.858144+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:04:13.862405+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:04:13.863007+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:04:13.863091+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:04:13.863388+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:04:13.863536+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:04:13.870129+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:13.940804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:13.941252+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.049127+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:04:14.049885+00:00", "trade", 9.185, 42.0]
["2026-09-21T14:04:14.054438+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:04:14.236747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.237227+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.303245+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:04:14.329519+00:00", "trade", 9.1817, 255.0]
["2026-09-21T14:04:14.330944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.393126+00:00", "trade", 9.193, 2022.0]
["2026-09-21T14:04:14.456062+00:00", "trade", 9.185, 13.0]
["2026-09-21T14:04:14.456070+00:00", "trade", 9.18, 13.0]
["2026-09-21T14:04:14.560742+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.577584+00:00", "trade", 9.18, 780.0]
["2026-09-21T14:04:14.578747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.755244+00:00", "trade", 9.185, 12.0]
["2026-09-21T14:04:14.755253+00:00", "trade", 9.18, 12.0]
["2026-09-21T14:04:14.755353+00:00", "trade", 9.185, 988.0]
["2026-09-21T14:04:14.756502+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.851494+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:04:14.856279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.856294+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.856302+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:04:14.856309+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856316+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856317+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:14.856323+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856330+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856352+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856359+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856443+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856522+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856532+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:04:14.856533+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:04:14.856581+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856612+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:14.856616+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.856617+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:14.856668+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.856684+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.856899+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.856943+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.857266+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.857291+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.857549+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.858993+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.859006+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.859770+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:04:14.860287+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.894462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:14.944274+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.002454+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:04:15.006483+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.007046+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.418908+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:04:15.474181+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:15.484790+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:04:15.484793+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.485124+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:04:15.485255+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.485264+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.524225+00:00", "trade", 9.1983, 1000.0]
["2026-09-21T14:04:15.552217+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.552670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.552682+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:15.601457+00:00", "trade", 9.1993, 1000.0]
["2026-09-21T14:04:15.706789+00:00", "trade", 9.19, 327.0]
["2026-09-21T14:04:15.713748+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:04:15.727472+00:00", "trade", 9.195, 7.0]
["2026-09-21T14:04:15.773963+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:04:15.786973+00:00", "trade", 9.1925, 100.0]
["2026-09-21T14:04:16.105636+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:16.105966+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:04:16.184276+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:16.184277+00:00", "trade", 9.195, 184.0]
["2026-09-21T14:04:16.184615+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:04:16.265422+00:00", "trade", 9.198, 1.0]
["2026-09-21T14:04:16.285342+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:16.285408+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:16.286779+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:04:16.286837+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:04:16.343714+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:04:16.363250+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:04:16.363305+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.363329+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.363384+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.363860+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.367019+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:16.400057+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:04:16.465522+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.527384+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.527409+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.529867+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.706685+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:04:16.731260+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.731401+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.731845+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.731872+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.732384+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:16.757947+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.046627+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.046653+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.047231+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.047876+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.047897+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.063517+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.063597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.179295+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.179976+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.183180+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.245896+00:00", "trade", 9.19, 54.0]
["2026-09-21T14:04:17.245938+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.246507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.370256+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.390050+00:00", "trade", 9.1973, 50.0]
["2026-09-21T14:04:17.390097+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.390123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.390650+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.391295+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.391311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.391748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.392256+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.449194+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:04:17.449209+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:04:17.449217+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.453909+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.454350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.454394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.570083+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.583079+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:04:17.583863+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.853446+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.853452+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.853478+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.854160+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.981638+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:17.982199+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.116015+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.116041+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.116688+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.131462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.163158+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.163184+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.163715+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.163786+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.163836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.354995+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.357852+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:18.358243+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:04:18.381339+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:04:18.395227+00:00", "trade", 9.2, 800.0]
["2026-09-21T14:04:18.430835+00:00", "trade", 9.1973, 20.0]
["2026-09-21T14:04:18.503899+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:18.508402+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:18.509350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.514331+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:18.517561+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.518026+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.574528+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:18.574557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.574583+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.575150+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.575815+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.587892+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.589233+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.591434+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.591459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.595242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.674308+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.838205+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.838281+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:18.842000+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:18.983021+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:04:19.160907+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:04:19.282520+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.285463+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.314202+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.532864+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:04:19.548013+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:04:19.639691+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:04:19.639704+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.639707+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:04:19.781836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.868608+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.868985+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.965373+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:04:19.980094+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.980118+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:19.980719+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155117+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155144+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155168+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:04:20.155355+00:00", "trade", 9.195, 47.0]
["2026-09-21T14:04:20.155407+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155410+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:04:20.155414+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155421+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155428+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155445+00:00", "trade", 9.19, 1053.0]
["2026-09-21T14:04:20.155447+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155451+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155634+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155659+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155667+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155705+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155712+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155726+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:04:20.155730+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:20.155731+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:20.155731+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:04:20.155732+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:20.155732+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155736+00:00", "trade", 9.19, 80.0]
["2026-09-21T14:04:20.155739+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.155762+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:04:20.155762+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:04:20.155765+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:20.155765+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:04:20.155769+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:04:20.155780+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155787+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155803+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155811+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155825+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155831+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155838+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:04:20.155856+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155858+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:04:20.155885+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155902+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155909+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155941+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.155950+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156136+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156179+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156285+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156443+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156529+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156536+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156627+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:20.156628+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:20.156628+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156636+00:00", "trade", 9.19, 26.0]
["2026-09-21T14:04:20.156637+00:00", "trade", 9.19, 74.0]
["2026-09-21T14:04:20.156637+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:04:20.156686+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.156855+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.156879+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.157665+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.162831+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.163201+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.163245+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.177211+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.177773+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:04:20.189667+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.219638+00:00", "trade", 9.1917, 1.0]
["2026-09-21T14:04:20.376798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.376805+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.376826+00:00", "trade", 9.195, 32.0]
["2026-09-21T14:04:20.376826+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.376827+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:20.376833+00:00", "trade", 9.19, 49.0]
["2026-09-21T14:04:20.376833+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.376928+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.376954+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.377030+00:00", "trade", 9.195, 158.0]
["2026-09-21T14:04:20.377032+00:00", "trade", 9.19, 74.0]
["2026-09-21T14:04:20.377032+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:04:20.377069+00:00", "trade", 9.195, 234.0]
["2026-09-21T14:04:20.377336+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.377648+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.377698+00:00", "trade", 9.19, 47.0]
["2026-09-21T14:04:20.377737+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.377779+00:00", "trade", 9.19, 47.0]
["2026-09-21T14:04:20.377781+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.378072+00:00", "trade", 9.19, 47.0]
["2026-09-21T14:04:20.378075+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.378107+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.378170+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.378195+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.378676+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.378687+00:00", "trade", 9.19, 98.0]
["2026-09-21T14:04:20.378701+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.379232+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.597873+00:00", "trade", 9.2, 3000.0]
["2026-09-21T14:04:20.597890+00:00", "trade", 9.195, 3000.0]
["2026-09-21T14:04:20.597893+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.597916+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.598870+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:04:20.598903+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.598926+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.599065+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:20.778597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:21.258557+00:00", "trade", 9.1967, 50.0]
["2026-09-21T14:04:21.301851+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:04:21.301863+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:04:21.351340+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:21.656264+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:04:21.775983+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:04:22.135626+00:00", "trade", 9.19, 18.0]
["2026-09-21T14:04:22.469424+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T14:04:22.666690+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:04:22.692280+00:00", "trade", 9.1973, 40.0]
["2026-09-21T14:04:22.951971+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:04:22.952003+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:04:22.969081+00:00", "trade", 9.1926, 27.0]
["2026-09-21T14:04:22.991322+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:04:23.097938+00:00", "trade", 9.1915, 450.0]
["2026-09-21T14:04:23.133028+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:04:23.154192+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154265+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154507+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:04:23.154507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154511+00:00", "trade", 9.2, 106.0]
["2026-09-21T14:04:23.154513+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:04:23.154514+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:04:23.154515+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154516+00:00", "trade", 9.2, 1666.0]
["2026-09-21T14:04:23.154520+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:04:23.154520+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:04:23.154522+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154523+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:04:23.154524+00:00", "trade", 9.2, 4778.0]
["2026-09-21T14:04:23.154528+00:00", "trade", 9.2, 1222.0]
["2026-09-21T14:04:23.154528+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:04:23.154528+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154530+00:00", "trade", 9.2, 1400.0]
["2026-09-21T14:04:23.154536+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154564+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154606+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154613+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154621+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154628+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154634+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154641+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154655+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:04:23.154690+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154704+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154710+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154717+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154737+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154743+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154762+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154784+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154795+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:04:23.154796+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:04:23.154799+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154800+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:04:23.154802+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:04:23.154804+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:04:23.154808+00:00", "trade", 9.2, 16.0]
["2026-09-21T14:04:23.154813+00:00", "trade", 9.2, 1600.0]
["2026-09-21T14:04:23.154815+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:04:23.154838+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154911+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:04:23.154914+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:04:23.154914+00:00", "trade", 9.2, 13.0]
["2026-09-21T14:04:23.154914+00:00", "trade", 9.2, 80.0]
["2026-09-21T14:04:23.154917+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154918+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:04:23.154921+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154922+00:00", "trade", 9.2, 2800.0]
["2026-09-21T14:04:23.154922+00:00", "trade", 9.2, 750.0]
["2026-09-21T14:04:23.154922+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:04:23.154923+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:04:23.154924+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:04:23.154929+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:04:23.154935+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.154954+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.154961+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.154968+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:04:23.154969+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155004+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155014+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:04:23.155029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155037+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:04:23.155038+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:04:23.155040+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:04:23.155054+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:04:23.155062+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155066+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155072+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155079+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155144+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155164+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155170+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155225+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155232+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155254+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:04:23.155265+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:04:23.155266+00:00", "trade", 9.21, 90.0]
["2026-09-21T14:04:23.155293+00:00", "trade", 9.21, 926.0]
["2026-09-21T14:04:23.155305+00:00", "trade", 9.21, 95.0]
["2026-09-21T14:04:23.155315+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155322+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155329+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155337+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155444+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:04:23.155527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155559+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:04:23.155604+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:04:23.155617+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:04:23.155619+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:04:23.155619+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:04:23.155619+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:04:23.155620+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:04:23.155624+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:04:23.155626+00:00", "trade", 9.21, 605.0]
["2026-09-21T14:04:23.155627+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:04:23.155672+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155675+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155682+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155701+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155781+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155804+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155810+00:00", "trade", 9.22, 600.0]
["2026-09-21T14:04:23.155811+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:04:23.155812+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:04:23.155814+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:04:23.155817+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:04:23.155850+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155856+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155858+00:00", "trade", 9.22, 2000.0]
["2026-09-21T14:04:23.155861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155878+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155885+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.155906+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156009+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156052+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156064+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:04:23.156086+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156094+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156101+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156107+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156127+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156134+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156136+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:04:23.156185+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156203+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:04:23.156205+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:04:23.156228+00:00", "trade", 9.22, 38.0]
["2026-09-21T14:04:23.156231+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:04:23.156231+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:04:23.156232+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:04:23.156232+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156235+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:04:23.156238+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:04:23.156246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156261+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:04:23.156290+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:04:23.156299+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:04:23.156305+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:04:23.156343+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:04:23.156358+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156366+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156372+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156811+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:04:23.156813+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:04:23.156814+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:04:23.156816+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:23.156819+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:04:23.156820+00:00", "trade", 9.23, 96.0]
["2026-09-21T14:04:23.156823+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.156823+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:04:23.156830+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:04:23.156834+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:04:23.156835+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:04:23.156838+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.156862+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156876+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156882+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156889+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156902+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156955+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156962+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.156971+00:00", "trade", 9.22, 197.0]
["2026-09-21T14:04:23.157114+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157121+00:00", "trade", 9.225, 91.0]
["2026-09-21T14:04:23.157122+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.157123+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.157144+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157152+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157166+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157196+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157196+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157199+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157199+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:23.157199+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:04:23.157199+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157202+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:04:23.157205+00:00", "trade", 9.23, 47.0]
["2026-09-21T14:04:23.157207+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157209+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157216+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157231+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157244+00:00", "trade", 9.23, 953.0]
["2026-09-21T14:04:23.157245+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157245+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157253+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157277+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157278+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157278+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157280+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157308+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:23.157316+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:04:23.157385+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157418+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157452+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157498+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157502+00:00", "trade", 9.225, 103.0]
["2026-09-21T14:04:23.157524+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157563+00:00", "trade", 9.225, 97.0]
["2026-09-21T14:04:23.157783+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157791+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157798+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157804+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157809+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.157810+00:00", "trade", 9.23, 68.0]
["2026-09-21T14:04:23.157811+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.157813+00:00", "trade", 9.23, 177.0]
["2026-09-21T14:04:23.157813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157817+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.157817+00:00", "trade", 9.23, 103.0]
["2026-09-21T14:04:23.157820+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157822+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.157825+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.157827+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157834+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157854+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157861+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157868+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157875+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157892+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.157898+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158099+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158136+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158220+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158227+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:23.158227+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158285+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158320+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158342+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158419+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.158447+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158629+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158735+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158850+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:04:23.158909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158919+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158926+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158945+00:00", "trade", 9.23, 23.0]
["2026-09-21T14:04:23.158952+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158956+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158956+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158962+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158962+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158965+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158979+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158986+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.158988+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.158994+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159001+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159004+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.159016+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159039+00:00", "trade", 9.23, 92.0]
["2026-09-21T14:04:23.159039+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:04:23.159039+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159047+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159082+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159109+00:00", "trade", 9.225, 194.0]
["2026-09-21T14:04:23.159114+00:00", "trade", 9.225, 6.0]
["2026-09-21T14:04:23.159135+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159153+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.159176+00:00", "trade", 9.2275, 61.0]
["2026-09-21T14:04:23.159177+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159219+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159225+00:00", "trade", 9.2275, 61.0]
["2026-09-21T14:04:23.159230+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159234+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.159239+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159242+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159263+00:00", "trade", 9.2275, 56.0]
["2026-09-21T14:04:23.159276+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159280+00:00", "trade", 9.225, 83.0]
["2026-09-21T14:04:23.159299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159302+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.159302+00:00", "trade", 9.23, 58.0]
["2026-09-21T14:04:23.159304+00:00", "trade", 9.225, 139.0]
["2026-09-21T14:04:23.159306+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159313+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159335+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159341+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159369+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:23.159391+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.159391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159447+00:00", "trade", 9.23, 158.0]
["2026-09-21T14:04:23.159448+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:04:23.159450+00:00", "trade", 9.23, 87.0]
["2026-09-21T14:04:23.159451+00:00", "trade", 9.23, 13.0]
["2026-09-21T14:04:23.159455+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:04:23.159483+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159489+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159503+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.159503+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159510+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159516+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159522+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:23.159594+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.159595+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:04:23.159597+00:00", "trade", 9.23, 47.0]
["2026-09-21T14:04:23.159614+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.159616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159640+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159658+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159659+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159708+00:00", "trade", 9.23, 888.0]
["2026-09-21T14:04:23.159732+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159735+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159783+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159809+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159886+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159947+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.159992+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160017+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160024+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:23.160042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160092+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160118+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160531+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160579+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.160650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.161036+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.161972+00:00", "trade", 9.225, 61.0]
["2026-09-21T14:04:23.162878+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.163155+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.165022+00:00", "trade", 9.225, 208.0]
["2026-09-21T14:04:23.165275+00:00", "trade", 9.225, 431.0]
["2026-09-21T14:04:23.165893+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.173999+00:00", "trade", 9.2275, 61.0]
["2026-09-21T14:04:23.176433+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.177886+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:04:23.179086+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.179261+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.179321+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.179476+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.179595+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.179608+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.179618+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.180309+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.180374+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.184444+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.205307+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.224872+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.227029+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:04:23.263299+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:04:23.269010+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.278258+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.288070+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:04:23.288083+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.288449+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.307549+00:00", "trade", 9.2224, 100.0]
["2026-09-21T14:04:23.308730+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.321208+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:04:23.321269+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:04:23.321514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.323618+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:04:23.323997+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.371120+00:00", "trade", 9.23, 56.0]
["2026-09-21T14:04:23.371120+00:00", "trade", 9.23, 83.0]
["2026-09-21T14:04:23.371120+00:00", "trade", 9.23, 139.0]
["2026-09-21T14:04:23.371120+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:23.371124+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.371129+00:00", "trade", 9.23, 92.0]
["2026-09-21T14:04:23.371129+00:00", "trade", 9.23, 130.0]
["2026-09-21T14:04:23.371591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.371614+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:23.624468+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:04:24.001304+00:00", "trade", 9.2224, 100.0]
["2026-09-21T14:04:24.050162+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.050188+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.050202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.050270+00:00", "trade", 9.23, 98.0]
["2026-09-21T14:04:24.050380+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:04:24.104691+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.104709+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104717+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104738+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104752+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104758+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104765+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104969+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.104979+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105017+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.105018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105035+00:00", "trade", 9.23, 98.0]
["2026-09-21T14:04:24.105036+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105041+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:04:24.105043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105044+00:00", "trade", 9.23, 194.0]
["2026-09-21T14:04:24.105049+00:00", "trade", 9.23, 410.0]
["2026-09-21T14:04:24.105050+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105051+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105058+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105084+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:04:24.105088+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105097+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:04:24.105097+00:00", "trade", 9.23, 208.0]
["2026-09-21T14:04:24.105101+00:00", "trade", 9.23, 21.0]
["2026-09-21T14:04:24.105108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105116+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:24.105118+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.105176+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:24.105176+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105199+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105214+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105220+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105227+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105432+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105463+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105470+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105499+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.105747+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.108982+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.109131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.109395+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:04:24.112829+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.178120+00:00", "trade", 9.2325, 20.0]
["2026-09-21T14:04:24.223355+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.223812+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.223829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.224961+00:00", "trade", 9.23, 31.0]
["2026-09-21T14:04:24.232813+00:00", "trade", 9.23, 158.0]
["2026-09-21T14:04:24.278483+00:00", "trade", 9.2397, 1000.0]
["2026-09-21T14:04:24.359866+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:04:24.405896+00:00", "trade", 9.235, 245.0]
["2026-09-21T14:04:24.408264+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:04:24.409953+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:04:24.494565+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:04:24.507925+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:24.566355+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.630339+00:00", "trade", 9.2397, 200.0]
["2026-09-21T14:04:24.673473+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:04:24.674704+00:00", "trade", 9.2372, 1050.0]
["2026-09-21T14:04:24.764494+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:04:24.880238+00:00", "trade", 9.23, 158.0]
["2026-09-21T14:04:24.881013+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.885654+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.898538+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.924108+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.924119+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.924124+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:24.924128+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.924134+00:00", "trade", 9.23, 242.0]
["2026-09-21T14:04:24.924140+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.924199+00:00", "trade", 9.23, 22.0]
["2026-09-21T14:04:24.924200+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.924222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.924231+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.924242+00:00", "trade", 9.23, 91.0]
["2026-09-21T14:04:24.924518+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:24.924521+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:24.924539+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:24.924581+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:24.924586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924589+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924604+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924618+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924633+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924879+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924890+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.924970+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.925200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.925529+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.926192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.926859+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:24.997653+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:25.021333+00:00", "trade", 9.2277, 100.0]
["2026-09-21T14:04:25.026350+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:25.129605+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:04:25.392190+00:00", "trade", 9.2278, 100.0]
["2026-09-21T14:04:25.395949+00:00", "trade", 9.225, 1000.0]
["2026-09-21T14:04:25.544068+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:04:25.575049+00:00", "trade", 9.2295, 30.0]
["2026-09-21T14:04:25.712222+00:00", "trade", 9.2217, 115.0]
["2026-09-21T14:04:25.712579+00:00", "trade", 9.2217, 1.0]
["2026-09-21T14:04:26.194393+00:00", "trade", 9.2278, 100.0]
["2026-09-21T14:04:26.195039+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:04:26.418151+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:04:26.573722+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:26.601415+00:00", "trade", 9.2286, 133.0]
["2026-09-21T14:04:26.602163+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:26.802277+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:04:27.030904+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:27.030961+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:27.124763+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:27.231438+00:00", "trade", 9.225, 110.0]
["2026-09-21T14:04:27.323680+00:00", "trade", 9.2233, 36.0]
["2026-09-21T14:04:27.474309+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:04:27.806597+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:04:28.128895+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:28.210122+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:28.212153+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:04:28.214447+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:28.262748+00:00", "trade", 9.225, 70.0]
["2026-09-21T14:04:28.266709+00:00", "trade", 9.2251, 1.0]
["2026-09-21T14:04:28.313943+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:28.343321+00:00", "trade", 9.2288, 118.0]
["2026-09-21T14:04:28.399814+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:28.415352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:28.617705+00:00", "trade", 9.2217, 200.0]
["2026-09-21T14:04:28.631801+00:00", "trade", 9.2233, 2.0]
["2026-09-21T14:04:28.653491+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:04:29.059094+00:00", "trade", 9.23, 186.0]
["2026-09-21T14:04:29.565418+00:00", "trade", 9.2298, 350.0]
["2026-09-21T14:04:29.881815+00:00", "trade", 9.225, 69.0]
["2026-09-21T14:04:30.093326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.362179+00:00", "trade", 9.2299, 100.0]
["2026-09-21T14:04:30.378537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378544+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378565+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378577+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:30.378579+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378585+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:30.378585+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:04:30.378594+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378596+00:00", "trade", 9.23, 22.0]
["2026-09-21T14:04:30.378617+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378625+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378660+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378694+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378724+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:04:30.378739+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:30.378747+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:30.378753+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:30.378769+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:30.378792+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:30.378799+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:30.378801+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:30.378804+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.379367+00:00", "trade", 9.23, 74.0]
["2026-09-21T14:04:30.379694+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.379720+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.380418+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.380557+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.399120+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.399149+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.401735+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:30.418760+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.581998+00:00", "trade", 9.235, 11.0]
["2026-09-21T14:04:30.836544+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.878254+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.982041+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:04:30.982104+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.982854+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.982920+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:30.983067+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.002614+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:04:31.014675+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.015279+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.098155+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.201211+00:00", "trade", 9.2371, 100.0]
["2026-09-21T14:04:31.382902+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.391018+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.435840+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.524336+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:04:31.524354+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:04:31.524455+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:04:31.647114+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:04:31.753725+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:04:31.754444+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.758482+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.758483+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:04:31.758519+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.759041+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:04:31.759094+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.759147+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:31.759202+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:04:31.759350+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.792086+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.792743+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.913859+00:00", "trade", 9.233, 150.0]
["2026-09-21T14:04:31.914368+00:00", "trade", 9.233, 150.0]
["2026-09-21T14:04:31.914799+00:00", "trade", 9.233, 150.0]
["2026-09-21T14:04:31.938786+00:00", "trade", 9.233, 50.0]
["2026-09-21T14:04:31.970828+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.970854+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.971558+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:31.971958+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.188186+00:00", "trade", 9.235, 8.0]
["2026-09-21T14:04:32.206815+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.267407+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.294659+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:04:32.295323+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.295789+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.314878+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.315405+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.320424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.320454+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.320462+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.320976+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.324719+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.324742+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.324751+00:00", "trade", 9.24, 130.0]
["2026-09-21T14:04:32.324752+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.325271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.325430+00:00", "trade", 9.24, 280.0]
["2026-09-21T14:04:32.325430+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.329927+00:00", "trade", 9.238, 9.0]
["2026-09-21T14:04:32.329951+00:00", "trade", 9.238, 1.0]
["2026-09-21T14:04:32.428009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.451265+00:00", "trade", 9.235, 30.0]
["2026-09-21T14:04:32.507183+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:32.520719+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:04:32.522828+00:00", "trade", 9.2375, 10.0]
["2026-09-21T14:04:32.543554+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.682436+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.756623+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:04:32.757022+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.757138+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.757166+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.771729+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:32.776767+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:32.802521+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:04:32.883212+00:00", "trade", 9.2323, 7.0]
["2026-09-21T14:04:32.924782+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:04:33.132256+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:33.132677+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.205804+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.205811+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.205814+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:33.205818+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.205824+00:00", "trade", 9.24, 700.0]
["2026-09-21T14:04:33.205824+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.205828+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:04:33.205832+00:00", "trade", 9.24, 199.0]
["2026-09-21T14:04:33.205847+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.205880+00:00", "trade", 9.24, 51.0]
["2026-09-21T14:04:33.206082+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206105+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206114+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206143+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206150+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206212+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:04:33.206214+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:04:33.206214+00:00", "trade", 9.24, 90.0]
["2026-09-21T14:04:33.206313+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.206590+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.208055+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.208409+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.208492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.208554+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:04:33.212229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.212335+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.212686+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.213162+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.213173+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.274567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.307302+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.314298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.464260+00:00", "trade", 9.2324, 30.0]
["2026-09-21T14:04:33.498738+00:00", "trade", 9.2382, 200.0]
["2026-09-21T14:04:33.507223+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.574144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.622741+00:00", "trade", 9.2397, 1000.0]
["2026-09-21T14:04:33.623511+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.661817+00:00", "trade", 9.2325, 16.0]
["2026-09-21T14:04:33.666914+00:00", "trade", 9.2399, 116.0]
["2026-09-21T14:04:33.667157+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:33.680167+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:33.756422+00:00", "trade", 9.2375, 5.0]
["2026-09-21T14:04:33.821888+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.880823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:33.896471+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:04:33.916063+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:04:33.995230+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:04:34.018504+00:00", "trade", 9.2332, 280.0]
["2026-09-21T14:04:34.048441+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:04:34.132327+00:00", "trade", 9.23, 110.0]
["2026-09-21T14:04:34.205232+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.205275+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.205802+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.239565+00:00", "trade", 9.2301, 200.0]
["2026-09-21T14:04:34.345075+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.345136+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.345907+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.424223+00:00", "trade", 9.2351, 223.0]
["2026-09-21T14:04:34.545925+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.589934+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:34.592895+00:00", "trade", 9.2382, 200.0]
["2026-09-21T14:04:34.635765+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:35.001792+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:35.144785+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:04:35.558576+00:00", "trade", 9.2384, 459.0]
["2026-09-21T14:04:35.616827+00:00", "trade", 9.235, 442.0]
["2026-09-21T14:04:35.616836+00:00", "trade", 9.235, 500.0]
["2026-09-21T14:04:35.618283+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:04:35.623477+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:35.633242+00:00", "trade", 9.235, 1100.0]
["2026-09-21T14:04:35.649366+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:36.295901+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:04:36.546621+00:00", "trade", 9.235, 11.0]
["2026-09-21T14:04:36.569372+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:36.673438+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:36.677242+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:04:36.681045+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:04:36.697948+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:36.919963+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:04:36.920045+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:04:37.242814+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:37.242861+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:37.243363+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:37.463343+00:00", "trade", 9.235, 380.0]
["2026-09-21T14:04:37.474599+00:00", "trade", 9.235, 320.0]
["2026-09-21T14:04:37.490679+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:37.653810+00:00", "trade", 9.235, 40.0]
["2026-09-21T14:04:37.694267+00:00", "trade", 9.23, 1750.0]
["2026-09-21T14:04:37.765136+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:38.000140+00:00", "trade", 9.24, 2655.0]
["2026-09-21T14:04:38.000510+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:04:38.078487+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:04:38.128195+00:00", "trade", 9.2399, 100.0]
["2026-09-21T14:04:38.246084+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:04:38.281381+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:38.300607+00:00", "trade", 9.235, 95.0]
["2026-09-21T14:04:38.308983+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:38.348624+00:00", "trade", 9.2308, 100.0]
["2026-09-21T14:04:38.620248+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:04:38.642375+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:04:38.642385+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:04:38.642402+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:38.658219+00:00", "trade", 9.235, 5000.0]
["2026-09-21T14:04:38.851836+00:00", "trade", 9.2399, 15.0]
["2026-09-21T14:04:38.852629+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:04:39.166395+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:04:39.193744+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.256126+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:39.595317+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:39.599440+00:00", "trade", 9.2373, 60.0]
["2026-09-21T14:04:39.683107+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:04:39.683108+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:39.683408+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.684629+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:04:39.685384+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:04:39.737257+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:39.747073+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747074+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:04:39.747075+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:04:39.747076+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:39.747078+00:00", "trade", 9.24, 526.0]
["2026-09-21T14:04:39.747080+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747086+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747358+00:00", "trade", 9.24, 4143.0]
["2026-09-21T14:04:39.747368+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747386+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747390+00:00", "trade", 9.24, 311.0]
["2026-09-21T14:04:39.747391+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:04:39.747392+00:00", "trade", 9.24, 141.0]
["2026-09-21T14:04:39.747392+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:04:39.747398+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747399+00:00", "trade", 9.24, 524.0]
["2026-09-21T14:04:39.747500+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747501+00:00", "trade", 9.24, 3705.0]
["2026-09-21T14:04:39.747580+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:04:39.747630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747665+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747682+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747704+00:00", "trade", 9.24, 55.0]
["2026-09-21T14:04:39.747768+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747772+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:04:39.747773+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:39.747784+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747791+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747809+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:39.747815+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:39.747822+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:39.747829+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:39.747844+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:39.747851+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:39.747870+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:39.747871+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.747907+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.748022+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.748029+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.748789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.748820+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.749404+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.749429+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.750243+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.750284+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.750867+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.751753+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.751834+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.752206+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.753176+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.759222+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.759264+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.795789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.796360+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:40.008371+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:04:40.047195+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:04:40.082740+00:00", "trade", 9.2475, 20.0]
["2026-09-21T14:04:40.413110+00:00", "trade", 9.245, 135.0]
["2026-09-21T14:04:40.414068+00:00", "trade", 9.24, 135.0]
["2026-09-21T14:04:40.673007+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:40.685004+00:00", "trade", 9.245, 209.0]
["2026-09-21T14:04:41.124100+00:00", "trade", 9.2475, 20.0]
["2026-09-21T14:04:41.143722+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:04:41.143759+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:04:41.155107+00:00", "trade", 9.2482, 148.0]
["2026-09-21T14:04:41.166407+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:04:41.250111+00:00", "trade", 9.25, 44.0]
["2026-09-21T14:04:41.251195+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:04:41.669777+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:04:41.802090+00:00", "trade", 9.245, 324.0]
["2026-09-21T14:04:41.810592+00:00", "trade", 9.245, 151.0]
["2026-09-21T14:04:42.010134+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:04:42.063394+00:00", "trade", 9.24, 41.0]
["2026-09-21T14:04:42.242190+00:00", "trade", 9.242, 1300.0]
["2026-09-21T14:04:42.242355+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242358+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:42.242360+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:04:42.242361+00:00", "trade", 9.24, 58.0]
["2026-09-21T14:04:42.242362+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242362+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242365+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:04:42.242368+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242368+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:04:42.242382+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:04:42.242387+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242389+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:04:42.242405+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242412+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242414+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:42.242419+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242421+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242432+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242446+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242453+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242459+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242465+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242465+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:04:42.242481+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:04:42.242481+00:00", "trade", 9.24, 60.0]
["2026-09-21T14:04:42.242497+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242511+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:04:42.242555+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:04:42.242570+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.242581+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242589+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242603+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242652+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:04:42.242683+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242727+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242737+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242747+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242749+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:04:42.242810+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:42.242812+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.242812+00:00", "trade", 9.24, 112.0]
["2026-09-21T14:04:42.242814+00:00", "trade", 9.24, 2054.0]
["2026-09-21T14:04:42.242815+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.242816+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242817+00:00", "trade", 9.24, 266.0]
["2026-09-21T14:04:42.242833+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242849+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242861+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242864+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242875+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242883+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:42.242888+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:42.242901+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:42.242901+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242935+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.242947+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:42.242964+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:04:42.242971+00:00", "trade", 9.23, 104.0]
["2026-09-21T14:04:42.242985+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:42.242992+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243060+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243209+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243281+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243287+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243305+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:04:42.243305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243313+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243317+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:42.243324+00:00", "trade", 9.23, 1071.0]
["2026-09-21T14:04:42.243324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243343+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243352+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:04:42.243357+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243426+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:04:42.243427+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243442+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.243968+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.244863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.246666+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.247346+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.260207+00:00", "trade", 9.24, 158.0]
["2026-09-21T14:04:42.267300+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:42.268426+00:00", "trade", 9.235, 1796.0]
["2026-09-21T14:04:42.343065+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.343183+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.363586+00:00", "trade", 9.235, 11.0]
["2026-09-21T14:04:42.387174+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:04:42.445295+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.447719+00:00", "trade", 9.2375, 25.0]
["2026-09-21T14:04:42.507820+00:00", "trade", 9.2341, 4.0]
["2026-09-21T14:04:42.657864+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:04:42.663212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.663307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.663325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.663332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.663357+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.663384+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:04:42.663591+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.663599+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.663620+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.663692+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.663722+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.663916+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:04:42.663960+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.664584+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.664999+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.665006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.665023+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:04:42.665856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.669635+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.670418+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.708811+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:42.825661+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:42.832281+00:00", "trade", 9.242, 1000.0]
["2026-09-21T14:04:43.181557+00:00", "trade", 9.25, 39.0]
["2026-09-21T14:04:43.181572+00:00", "trade", 9.2462, 39.0]
["2026-09-21T14:04:43.181590+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:43.181610+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:43.181620+00:00", "trade", 9.2462, 1.0]
["2026-09-21T14:04:43.181631+00:00", "trade", 9.2462, 1.0]
["2026-09-21T14:04:43.181761+00:00", "trade", 9.2462, 959.0]
["2026-09-21T14:04:43.200368+00:00", "trade", 9.245, 5500.0]
["2026-09-21T14:04:43.264081+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:04:43.598718+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:04:43.720663+00:00", "trade", 9.245, 19.0]
["2026-09-21T14:04:43.754721+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:43.839197+00:00", "trade", 9.245, 62.0]
["2026-09-21T14:04:43.845492+00:00", "trade", 9.245, 88.0]
["2026-09-21T14:04:43.929976+00:00", "trade", 9.242, 400.0]
["2026-09-21T14:04:43.930118+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:43.930564+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.930571+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.930579+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.930621+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.930647+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.931458+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.931513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.933791+00:00", "trade", 9.2401, 200.0]
["2026-09-21T14:04:43.934564+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.936729+00:00", "trade", 9.2401, 500.0]
["2026-09-21T14:04:43.937791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.084419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.084445+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.084447+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.084786+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.109015+00:00", "trade", 9.249, 4008.0]
["2026-09-21T14:04:44.152262+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.195574+00:00", "trade", 9.2483, 500.0]
["2026-09-21T14:04:44.226580+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:04:44.309351+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.448195+00:00", "trade", 9.2468, 100.0]
["2026-09-21T14:04:44.448649+00:00", "trade", 9.248, 100.0]
["2026-09-21T14:04:44.448821+00:00", "trade", 9.2483, 255.0]
["2026-09-21T14:04:44.448907+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.448954+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:44.448955+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:44.449040+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.449048+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:44.449186+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:04:44.455083+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:04:44.456197+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:44.459129+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.460527+00:00", "trade", 9.2495, 45.0]
["2026-09-21T14:04:44.646829+00:00", "trade", 9.242, 15.0]
["2026-09-21T14:04:44.666179+00:00", "trade", 9.245, 15.0]
["2026-09-21T14:04:44.676213+00:00", "trade", 9.245, 30.0]
["2026-09-21T14:04:45.032702+00:00", "trade", 9.2476, 100.0]
["2026-09-21T14:04:45.216591+00:00", "trade", 9.2401, 800.0]
["2026-09-21T14:04:45.627013+00:00", "trade", 9.2499, 10.0]
["2026-09-21T14:04:45.786479+00:00", "trade", 9.245, 235.0]
["2026-09-21T14:04:45.909207+00:00", "trade", 9.2425, 10.0]
["2026-09-21T14:04:45.910483+00:00", "trade", 9.2499, 50.0]
["2026-09-21T14:04:45.924023+00:00", "trade", 9.2424, 153.0]
["2026-09-21T14:04:45.924044+00:00", "trade", 9.2424, 1.0]
["2026-09-21T14:04:45.985907+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:04:46.184207+00:00", "trade", 9.2496, 9397.0]
["2026-09-21T14:04:46.186707+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.202670+00:00", "trade", 9.2496, 2.0]
["2026-09-21T14:04:46.837890+00:00", "trade", 9.2499, 1.0]
["2026-09-21T14:04:46.892907+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.892909+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:46.892910+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:04:46.892912+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:46.892913+00:00", "trade", 9.25, 899.0]
["2026-09-21T14:04:46.892914+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.892928+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.892931+00:00", "trade", 9.25, 101.0]
["2026-09-21T14:04:46.892932+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:04:46.893207+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:46.893208+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:46.893211+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893215+00:00", "trade", 9.25, 13.0]
["2026-09-21T14:04:46.893225+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893273+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893323+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:46.893338+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893366+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893422+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893439+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893494+00:00", "trade", 9.25, 371.0]
["2026-09-21T14:04:46.893499+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:46.893506+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:46.893508+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:04:46.893508+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:04:46.893508+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:04:46.893509+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.893513+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:04:46.893531+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893546+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893549+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893555+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:04:46.893556+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893557+00:00", "trade", 9.25, 232.0]
["2026-09-21T14:04:46.893557+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893562+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:04:46.893564+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:04:46.893564+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893570+00:00", "trade", 9.25, 125.0]
["2026-09-21T14:04:46.893572+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893573+00:00", "trade", 9.25, 268.0]
["2026-09-21T14:04:46.893573+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893578+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:46.893580+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893591+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:04:46.893593+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893600+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893606+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893614+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893621+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893694+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893730+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893736+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893750+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893862+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893879+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.893934+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:04:46.894225+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:04:46.894249+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.894279+00:00", "trade", 9.25, 879.0]
["2026-09-21T14:04:46.894327+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.894428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.894691+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.895299+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.895483+00:00", "trade", 9.25, 800.0]
["2026-09-21T14:04:46.897266+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.897580+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:46.925788+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:47.018794+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:04:47.234443+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:04:47.307990+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:47.308017+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:47.514445+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:47.551973+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:47.564784+00:00", "trade", 9.2575, 2.0]
["2026-09-21T14:04:47.609348+00:00", "trade", 9.25, 37.0]
["2026-09-21T14:04:47.739868+00:00", "trade", 9.255, 30.0]
["2026-09-21T14:04:47.966669+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.005444+00:00", "trade", 9.255, 5000.0]
["2026-09-21T14:04:48.006085+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.006111+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.041707+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.042423+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044064+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044090+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044110+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044153+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044154+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:48.044199+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044214+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:04:48.044217+00:00", "trade", 9.26, 6.0]
["2026-09-21T14:04:48.044218+00:00", "trade", 9.26, 44.0]
["2026-09-21T14:04:48.044222+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044224+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:48.044225+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:48.044227+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:04:48.044229+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044237+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:48.044242+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:48.044246+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:04:48.044250+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044256+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044274+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044276+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:04:48.044281+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044288+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044295+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044338+00:00", "trade", 9.26, 404.0]
["2026-09-21T14:04:48.044358+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044555+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044590+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044619+00:00", "trade", 9.26, 154.0]
["2026-09-21T14:04:48.044620+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044660+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:04:48.044661+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:48.044661+00:00", "trade", 9.26, 154.0]
["2026-09-21T14:04:48.044757+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044807+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.044824+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.046046+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:04:48.048218+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.048381+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.048494+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.048584+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.049280+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:04:48.049307+00:00", "trade", 9.26, 9.0]
["2026-09-21T14:04:48.052906+00:00", "trade", 9.26, 161.0]
["2026-09-21T14:04:48.054640+00:00", "trade", 9.26, 139.0]
["2026-09-21T14:04:48.113947+00:00", "trade", 9.2599, 100.0]
["2026-09-21T14:04:48.124004+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.138097+00:00", "trade", 9.2599, 15.0]
["2026-09-21T14:04:48.206701+00:00", "trade", 9.26, 22.0]
["2026-09-21T14:04:48.249139+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:04:48.255516+00:00", "trade", 9.255, 54.0]
["2026-09-21T14:04:48.501570+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:04:48.598341+00:00", "trade", 9.2525, 41.0]
["2026-09-21T14:04:48.598702+00:00", "trade", 9.2525, 1.0]
["2026-09-21T14:04:48.600596+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.703053+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:04:48.891646+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:48.908373+00:00", "trade", 9.2577, 10.0]
["2026-09-21T14:04:48.994797+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:04:49.017443+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:04:49.017712+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:04:49.267272+00:00", "trade", 9.255, 54.0]
["2026-09-21T14:04:49.282287+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.282314+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.327063+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.327095+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.327836+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.362737+00:00", "trade", 9.26, 85.0]
["2026-09-21T14:04:49.363512+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.411772+00:00", "trade", 9.25, 350.0]
["2026-09-21T14:04:49.412580+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.414588+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:49.414823+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:49.414867+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.415563+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.415820+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.416054+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.418049+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:49.420253+00:00", "trade", 9.2599, 100.0]
["2026-09-21T14:04:49.426366+00:00", "trade", 9.255, 150.0]
["2026-09-21T14:04:49.441924+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:49.476762+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.476770+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.509657+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:04:49.510049+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:04:49.541246+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:49.545371+00:00", "trade", 9.2504, 400.0]
["2026-09-21T14:04:49.661183+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:04:49.695721+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:04:49.755560+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:49.755561+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:49.755562+00:00", "trade", 9.26, 230.0]
["2026-09-21T14:04:49.755592+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.755627+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.755650+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:49.755653+00:00", "trade", 9.255, 42.0]
["2026-09-21T14:04:49.755656+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:49.755657+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:49.755663+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:49.755664+00:00", "trade", 9.26, 42.0]
["2026-09-21T14:04:49.755863+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.755888+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.755918+00:00", "trade", 9.255, 61.0]
["2026-09-21T14:04:49.755965+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:49.755966+00:00", "trade", 9.26, 42.0]
["2026-09-21T14:04:49.756007+00:00", "trade", 9.255, 93.0]
["2026-09-21T14:04:49.756020+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756091+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756128+00:00", "trade", 9.26, 19.0]
["2026-09-21T14:04:49.756130+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756225+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756372+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756376+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756413+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756603+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.756936+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.757830+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.758334+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.856638+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:49.877630+00:00", "trade", 9.2591, 500.0]
["2026-09-21T14:04:49.941906+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:04:49.948196+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:04:49.948558+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:04:50.022802+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:04:50.133165+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.379911+00:00", "trade", 9.25, 2676.0]
["2026-09-21T14:04:50.411287+00:00", "trade", 9.2599, 25.0]
["2026-09-21T14:04:50.433444+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.660520+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.686024+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.686043+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.686520+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.686577+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.686677+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.686807+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.714730+00:00", "trade", 9.2599, 600.0]
["2026-09-21T14:04:50.759109+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.759134+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.759671+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.780711+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.780722+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:50.781169+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.068334+00:00", "trade", 9.255, 1500.0]
["2026-09-21T14:04:51.122837+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:04:51.122882+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.122909+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.123222+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:51.123442+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.123607+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.123986+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:51.124044+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.125853+00:00", "trade", 9.2501, 10.0]
["2026-09-21T14:04:51.125962+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.126050+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.126074+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.126629+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.132899+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:51.133033+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:51.133144+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.133601+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.133703+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.133756+00:00", "trade", 9.255, 66.0]
["2026-09-21T14:04:51.133913+00:00", "trade", 9.255, 5850.0]
["2026-09-21T14:04:51.139441+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.139924+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.140282+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.190565+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.190575+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.190587+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.206835+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.295242+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.295753+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.296194+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.349064+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.544050+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:04:51.630385+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.681517+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.682044+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.682175+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.688590+00:00", "trade", 9.2526, 9.0]
["2026-09-21T14:04:51.731487+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:51.826817+00:00", "trade", 9.2526, 19.0]
["2026-09-21T14:04:52.030303+00:00", "trade", 9.255, 202.0]
["2026-09-21T14:04:52.030322+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:04:52.230116+00:00", "trade", 9.2562, 440.0]
["2026-09-21T14:04:52.253546+00:00", "trade", 9.258, 1300.0]
["2026-09-21T14:04:52.254248+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.254391+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.254416+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.254922+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.268791+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.269169+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.304719+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.304746+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.305275+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.349806+00:00", "trade", 9.2599, 500.0]
["2026-09-21T14:04:52.349845+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.350274+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.350438+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.453401+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.454983+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.483009+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:04:52.535422+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.535542+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.560555+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.614040+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.614065+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.614778+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.636006+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.636457+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.669966+00:00", "trade", 9.255, 145.0]
["2026-09-21T14:04:52.781065+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.855952+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:52.947607+00:00", "trade", 9.2598, 250.0]
["2026-09-21T14:04:53.041881+00:00", "trade", 9.2576, 20.0]
["2026-09-21T14:04:53.072532+00:00", "trade", 9.255, 25.0]
["2026-09-21T14:04:53.125024+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.125567+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.141073+00:00", "trade", 9.255, 650.0]
["2026-09-21T14:04:53.141546+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.142165+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.228856+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.411778+00:00", "trade", 9.2562, 100.0]
["2026-09-21T14:04:53.419378+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.419979+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.656716+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.903568+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.903596+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.904004+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:53.904112+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.009498+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.402772+00:00", "trade", 9.255, 250.0]
["2026-09-21T14:04:54.430810+00:00", "trade", 9.255, 55.0]
["2026-09-21T14:04:54.456066+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.456109+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.456156+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.537150+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.537201+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.784839+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.879719+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.879751+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:54.879753+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.885316+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.885419+00:00", "trade", 9.26, 58.0]
["2026-09-21T14:04:54.885420+00:00", "trade", 9.26, 42.0]
["2026-09-21T14:04:54.891146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.905900+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:54.906019+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.006474+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.111150+00:00", "trade", 9.255, 9.0]
["2026-09-21T14:04:55.259151+00:00", "trade", 9.26, 75.0]
["2026-09-21T14:04:55.315197+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.357526+00:00", "trade", 9.2599, 100.0]
["2026-09-21T14:04:55.406313+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.406663+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.406748+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.483861+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.563039+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.563372+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:04:55.589263+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.606983+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.675167+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.675735+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.675831+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.675851+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758677+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758684+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758690+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.758699+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758706+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758713+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758719+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758727+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758728+00:00", "trade", 9.26, 344.0]
["2026-09-21T14:04:55.758738+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.758740+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758748+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758749+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:04:55.758754+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:04:55.758757+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758758+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.758759+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.758765+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:04:55.758770+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758778+00:00", "trade", 9.26, 81.0]
["2026-09-21T14:04:55.758780+00:00", "trade", 9.26, 86.0]
["2026-09-21T14:04:55.758792+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758808+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:04:55.758808+00:00", "trade", 9.26, 14.0]
["2026-09-21T14:04:55.758809+00:00", "trade", 9.26, 372.0]
["2026-09-21T14:04:55.758809+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758813+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758866+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758872+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758890+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758936+00:00", "trade", 9.26, 58.0]
["2026-09-21T14:04:55.758939+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:04:55.758939+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.758949+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758961+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.758966+00:00", "trade", 9.26, 48.0]
["2026-09-21T14:04:55.758971+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.759018+00:00", "trade", 9.26, 6.0]
["2026-09-21T14:04:55.759032+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759070+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759072+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:04:55.759074+00:00", "trade", 9.26, 52.0]
["2026-09-21T14:04:55.759116+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759121+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:04:55.759123+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759126+00:00", "trade", 9.26, 87.0]
["2026-09-21T14:04:55.759137+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759145+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759152+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759158+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759166+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759172+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.759248+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.759248+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759274+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759280+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:04:55.759281+00:00", "trade", 9.26, 60.0]
["2026-09-21T14:04:55.759283+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:04:55.759290+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759352+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759565+00:00", "trade", 9.26, 158.0]
["2026-09-21T14:04:55.759565+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759777+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759850+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.759851+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:04:55.760411+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:55.764125+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:04:55.786235+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:04:55.795230+00:00", "trade", 9.2575, 3.0]
["2026-09-21T14:04:55.899961+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:55.899962+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:04:55.900015+00:00", "trade", 9.255, 355.0]
["2026-09-21T14:04:55.901145+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:04:55.901146+00:00", "trade", 9.255, 129.0]
["2026-09-21T14:04:55.966559+00:00", "trade", 9.26, 5000.0]
["2026-09-21T14:04:55.966866+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.127587+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.128119+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.128146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.128217+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.128657+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.131072+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.131771+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.136535+00:00", "trade", 9.2547, 500.0]
["2026-09-21T14:04:56.254751+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:04:56.329507+00:00", "trade", 9.2584, 200.0]
["2026-09-21T14:04:56.480263+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:04:56.481661+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.494304+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519307+00:00", "trade", 9.25, 600.0]
["2026-09-21T14:04:56.519308+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519309+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519311+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519315+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519315+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:04:56.519317+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:04:56.519318+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519323+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519323+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:04:56.519324+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:04:56.519325+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:04:56.519331+00:00", "trade", 9.25, 220.0]
["2026-09-21T14:04:56.519331+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:04:56.519338+00:00", "trade", 9.25, 133.0]
["2026-09-21T14:04:56.519341+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:04:56.519343+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:04:56.519364+00:00", "trade", 9.25, 960.0]
["2026-09-21T14:04:56.519366+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519379+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519382+00:00", "trade", 9.25, 960.0]
["2026-09-21T14:04:56.519386+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519387+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:04:56.519389+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:04:56.519394+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519413+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519415+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519416+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519417+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519420+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.519422+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519422+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519424+00:00", "trade", 9.25, 580.0]
["2026-09-21T14:04:56.519426+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519427+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519427+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:04:56.519431+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519451+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519458+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519471+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.519481+00:00", "trade", 9.25, 56.0]
["2026-09-21T14:04:56.519484+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519485+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:04:56.519487+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519489+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:04:56.519489+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:04:56.519491+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519498+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519517+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519525+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519538+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519559+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519559+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519561+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519567+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519570+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:04:56.519570+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.519571+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519572+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519572+00:00", "trade", 9.25, 71.0]
["2026-09-21T14:04:56.519721+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.519778+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519805+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519810+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519869+00:00", "trade", 9.25, 29.0]
["2026-09-21T14:04:56.519871+00:00", "trade", 9.25, 314.0]
["2026-09-21T14:04:56.519871+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:04:56.519872+00:00", "trade", 9.25, 233.0]
["2026-09-21T14:04:56.519873+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519875+00:00", "trade", 9.25, 449.0]
["2026-09-21T14:04:56.519878+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519879+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519892+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519907+00:00", "trade", 9.25, 120.0]
["2026-09-21T14:04:56.519909+00:00", "trade", 9.25, 305.0]
["2026-09-21T14:04:56.519910+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519916+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519917+00:00", "trade", 9.25, 76.0]
["2026-09-21T14:04:56.519922+00:00", "trade", 9.25, 79.0]
["2026-09-21T14:04:56.519924+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519929+00:00", "trade", 9.25, 96.0]
["2026-09-21T14:04:56.519932+00:00", "trade", 9.25, 294.0]
["2026-09-21T14:04:56.519932+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.519932+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519937+00:00", "trade", 9.25, 36.0]
["2026-09-21T14:04:56.519940+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519948+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519963+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519970+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519973+00:00", "trade", 9.25, 175.0]
["2026-09-21T14:04:56.519977+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519984+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.519999+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.520007+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.520014+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.520016+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.520032+00:00", "trade", 9.25, 36.0]
["2026-09-21T14:04:56.520046+00:00", "trade", 9.25, 36.0]
["2026-09-21T14:04:56.520126+00:00", "trade", 9.25, 432.0]
["2026-09-21T14:04:56.520126+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.520133+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.520147+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.520148+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.520162+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520169+00:00", "trade", 9.25, 65.0]
["2026-09-21T14:04:56.520169+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520176+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520201+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520284+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:04:56.520361+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520649+00:00", "trade", 9.25, 47.0]
["2026-09-21T14:04:56.520693+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520695+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:04:56.520895+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520903+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520908+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.520914+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:56.520917+00:00", "trade", 9.25, 35.0]
["2026-09-21T14:04:56.520917+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.520917+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.520920+00:00", "trade", 9.25, 17.0]
["2026-09-21T14:04:56.520925+00:00", "trade", 9.25, 72.0]
["2026-09-21T14:04:56.520927+00:00", "trade", 9.25, 157.0]
["2026-09-21T14:04:56.520927+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.520928+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:04:56.521114+00:00", "trade", 9.25, 521.0]
["2026-09-21T14:04:56.521114+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521116+00:00", "trade", 9.25, 279.0]
["2026-09-21T14:04:56.521131+00:00", "trade", 9.25, 21.0]
["2026-09-21T14:04:56.521132+00:00", "trade", 9.25, 1279.0]
["2026-09-21T14:04:56.521271+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521453+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521481+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521494+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521548+00:00", "trade", 9.25, 43.0]
["2026-09-21T14:04:56.521566+00:00", "trade", 9.25, 257.0]
["2026-09-21T14:04:56.521571+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.521577+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.521587+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.521611+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521641+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521667+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521676+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521704+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521728+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.521775+00:00", "trade", 9.25, 63.0]
["2026-09-21T14:04:56.521775+00:00", "trade", 9.25, 37.0]
["2026-09-21T14:04:56.521802+00:00", "trade", 9.249, 3196.0]
["2026-09-21T14:04:56.521835+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.521842+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.521849+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.521898+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.521917+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.521924+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.521924+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:04:56.521929+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.521931+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.521940+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.522033+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.522082+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.522129+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.522382+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.522758+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.522767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.523415+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.532032+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.533993+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.555028+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.555057+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.555716+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:56.555733+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.555740+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:56.556210+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.556215+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.556217+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.556570+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.577170+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:56.577993+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:04:56.643863+00:00", "trade", 9.255, 12.0]
["2026-09-21T14:04:56.670896+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.671063+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:56.671373+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.671379+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.671401+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.749576+00:00", "trade", 9.247, 1000.0]
["2026-09-21T14:04:56.749614+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.749621+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.750376+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.750383+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.750405+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.805818+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.980978+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.981078+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.981085+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:56.981108+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:57.014497+00:00", "trade", 9.2501, 50.0]
["2026-09-21T14:04:57.014536+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:57.035285+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:57.070456+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:04:57.128124+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:57.153479+00:00", "trade", 9.2521, 60.0]
["2026-09-21T14:04:57.249249+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:57.532466+00:00", "trade", 9.2523, 12.0]
["2026-09-21T14:04:57.635778+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:04:57.635834+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:04:57.801704+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:04:57.910936+00:00", "trade", 9.2529, 100.0]
["2026-09-21T14:04:58.183506+00:00", "trade", 9.2524, 25.0]
["2026-09-21T14:04:58.593848+00:00", "trade", 9.2524, 36.0]
["2026-09-21T14:04:58.730924+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:04:58.735793+00:00", "trade", 9.2596, 2500.0]
["2026-09-21T14:04:58.736926+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:58.737417+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:58.738542+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:58.738548+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:04:58.740182+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:58.822118+00:00", "trade", 9.26, 18.0]
["2026-09-21T14:04:58.823527+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:58.930584+00:00", "trade", 9.2501, 110.0]
["2026-09-21T14:04:58.961029+00:00", "trade", 9.2533, 1.0]
["2026-09-21T14:04:59.337378+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:59.395544+00:00", "trade", 9.2501, 79.0]
["2026-09-21T14:04:59.459970+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:59.507827+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:04:59.601299+00:00", "trade", 9.255, 106.0]
["2026-09-21T14:05:00.046432+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:05:00.066641+00:00", "trade", 9.255, 30.0]
["2026-09-21T14:05:00.128747+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.171283+00:00", "trade", 9.25, 57.0]
["2026-09-21T14:05:00.171550+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.171575+00:00", "trade", 9.25, 52.0]
["2026-09-21T14:05:00.171616+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.171924+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.171952+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.172495+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.296433+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.307616+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:00.541192+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.541238+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.541322+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.641785+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:00.830161+00:00", "trade", 9.2502, 8.0]
["2026-09-21T14:05:00.928373+00:00", "trade", 9.26, 738.0]
["2026-09-21T14:05:01.111495+00:00", "trade", 9.25, 5925.0]
["2026-09-21T14:05:01.112380+00:00", "trade", 9.191, 8.0]
["2026-09-21T14:05:01.112412+00:00", "trade", 9.1917, 92.0]
["2026-09-21T14:05:01.112447+00:00", "trade", 9.1916, 51.0]
["2026-09-21T14:05:01.112455+00:00", "trade", 9.1909, 60.0]
["2026-09-21T14:05:01.112488+00:00", "trade", 9.191, 118.0]
["2026-09-21T14:05:01.132405+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:05:01.223509+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:01.378432+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:01.414835+00:00", "trade", 9.2519, 1000.0]
["2026-09-21T14:05:01.478852+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:01.479625+00:00", "trade", 9.255, 80.0]
["2026-09-21T14:05:01.673575+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:01.674038+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:01.732291+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:01.897068+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:05:01.897721+00:00", "trade", 9.2551, 80.0]
["2026-09-21T14:05:01.988394+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.015679+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.015705+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.018976+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:02.126104+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.234648+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.340271+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.447737+00:00", "trade", 9.255, 60.0]
["2026-09-21T14:05:02.454467+00:00", "trade", 9.2577, 10.0]
["2026-09-21T14:05:02.582293+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:05:02.647292+00:00", "trade", 9.25, 13.0]
["2026-09-21T14:05:02.647299+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.647311+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.693546+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:02.693554+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.693554+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.693559+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.693564+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.693564+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.693588+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.693617+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.693634+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:02.693639+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.693646+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.693689+00:00", "trade", 9.259, 400.0]
["2026-09-21T14:05:02.693925+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.693960+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.694243+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:02.701885+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.708095+00:00", "trade", 9.257, 1239.0]
["2026-09-21T14:05:02.725165+00:00", "trade", 9.26, 550.0]
["2026-09-21T14:05:02.725751+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.772434+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.821384+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.821386+00:00", "trade", 9.26, 140.0]
["2026-09-21T14:05:02.821390+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:02.821951+00:00", "trade", 9.26, 1691.0]
["2026-09-21T14:05:02.838049+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838056+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838063+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838077+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838084+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838104+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838141+00:00", "trade", 9.26, 360.0]
["2026-09-21T14:05:02.838142+00:00", "trade", 9.26, 15.0]
["2026-09-21T14:05:02.838143+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838145+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838210+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838211+00:00", "trade", 9.26, 52.0]
["2026-09-21T14:05:02.838211+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:02.838211+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.838248+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:02.838250+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.838250+00:00", "trade", 9.26, 52.0]
["2026-09-21T14:05:02.838256+00:00", "trade", 9.26, 77.0]
["2026-09-21T14:05:02.838259+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838263+00:00", "trade", 9.26, 223.0]
["2026-09-21T14:05:02.838264+00:00", "trade", 9.26, 229.0]
["2026-09-21T14:05:02.838266+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838291+00:00", "trade", 9.26, 264.0]
["2026-09-21T14:05:02.838292+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:02.838302+00:00", "trade", 9.26, 36.0]
["2026-09-21T14:05:02.838302+00:00", "trade", 9.26, 64.0]
["2026-09-21T14:05:02.838306+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.838309+00:00", "trade", 9.26, 55.0]
["2026-09-21T14:05:02.838374+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.838381+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.838382+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.838454+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.838506+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.839051+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.839066+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.839123+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.839694+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.847701+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.847730+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.849323+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.849324+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.849327+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.849585+00:00", "trade", 9.265, 1100.0]
["2026-09-21T14:05:02.850356+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.850357+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.850706+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.851418+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.851426+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.851427+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.852135+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.852136+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.853206+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.853213+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.853215+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.853877+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.853909+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.853976+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854285+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.854333+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.854385+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.854642+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.854642+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854643+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.854644+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:02.854646+00:00", "trade", 9.26, 491.0]
["2026-09-21T14:05:02.854650+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854650+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854651+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854654+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854658+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:02.854658+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854659+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854695+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:02.854697+00:00", "trade", 9.26, 21.0]
["2026-09-21T14:05:02.854698+00:00", "trade", 9.26, 97.0]
["2026-09-21T14:05:02.854718+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854725+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854732+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854753+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854775+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854796+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:05:02.854798+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854803+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854815+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854826+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.854830+00:00", "trade", 9.265, 36.0]
["2026-09-21T14:05:02.854839+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854860+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854865+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.854866+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854871+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.854873+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.854878+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854881+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854886+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:02.854889+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.854891+00:00", "trade", 9.26, 74.0]
["2026-09-21T14:05:02.854900+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.854904+00:00", "trade", 9.265, 588.0]
["2026-09-21T14:05:02.854911+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854940+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.854943+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.854943+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.854943+00:00", "trade", 9.26, 30.0]
["2026-09-21T14:05:02.854979+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854995+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.854998+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.855006+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855013+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.855017+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855024+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855028+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.855034+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.855038+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855043+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855049+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855058+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855075+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.855075+00:00", "trade", 9.265, 169.0]
["2026-09-21T14:05:02.855095+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855096+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.855096+00:00", "trade", 9.265, 535.0]
["2026-09-21T14:05:02.855130+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855132+00:00", "trade", 9.265, 101.0]
["2026-09-21T14:05:02.855143+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.855151+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.855170+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.855184+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.855188+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.855188+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855188+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855189+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.855191+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855196+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.855196+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:05:02.855209+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855219+00:00", "trade", 9.265, 82.0]
["2026-09-21T14:05:02.855224+00:00", "trade", 9.265, 82.0]
["2026-09-21T14:05:02.855227+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855229+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855241+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.855242+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855253+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855258+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855259+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.855265+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855414+00:00", "trade", 9.265, 400.0]
["2026-09-21T14:05:02.855433+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.855557+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855605+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:05:02.855665+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.855718+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.855720+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856371+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.856371+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.856374+00:00", "trade", 9.26, 21.0]
["2026-09-21T14:05:02.856374+00:00", "trade", 9.26, 97.0]
["2026-09-21T14:05:02.856377+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856378+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:05:02.856378+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:05:02.856392+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856426+00:00", "trade", 9.265, 3000.0]
["2026-09-21T14:05:02.856482+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856530+00:00", "trade", 9.265, 110.0]
["2026-09-21T14:05:02.856532+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856539+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856558+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856563+00:00", "trade", 9.26, 26.0]
["2026-09-21T14:05:02.856569+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.856570+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856573+00:00", "trade", 9.26, 75.0]
["2026-09-21T14:05:02.856574+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856591+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.856594+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856596+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856596+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856597+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856601+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856601+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856601+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:02.856603+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856608+00:00", "trade", 9.26, 220.0]
["2026-09-21T14:05:02.856664+00:00", "trade", 9.265, 90.0]
["2026-09-21T14:05:02.856678+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856718+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.856718+00:00", "trade", 9.265, 59.0]
["2026-09-21T14:05:02.856735+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856742+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856747+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.856752+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856758+00:00", "trade", 9.26, 90.0]
["2026-09-21T14:05:02.856773+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856777+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856787+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.856789+00:00", "trade", 9.265, 165.0]
["2026-09-21T14:05:02.856792+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.856792+00:00", "trade", 9.26, 61.0]
["2026-09-21T14:05:02.856811+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856813+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.856815+00:00", "trade", 9.27, 134.0]
["2026-09-21T14:05:02.856816+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856819+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856829+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856837+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856846+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.856846+00:00", "trade", 9.265, 346.0]
["2026-09-21T14:05:02.856902+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856944+00:00", "trade", 9.265, 40.0]
["2026-09-21T14:05:02.856947+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856948+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856949+00:00", "trade", 9.265, 60.0]
["2026-09-21T14:05:02.856956+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.856980+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857101+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857109+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857128+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.857130+00:00", "trade", 9.265, 66.0]
["2026-09-21T14:05:02.857142+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:02.857164+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857212+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.857829+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857856+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.857867+00:00", "trade", 9.26, 157.0]
["2026-09-21T14:05:02.857926+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857936+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.857948+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.858011+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858019+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.858027+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858128+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.858139+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.858140+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.858140+00:00", "trade", 9.265, 28.0]
["2026-09-21T14:05:02.858141+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858142+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:02.858174+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:02.858203+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858214+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858227+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858256+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858273+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858724+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.858739+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.858740+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:05:02.858740+00:00", "trade", 9.27, 10.0]
["2026-09-21T14:05:02.858741+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:05:02.858743+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.858745+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.858746+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:05:02.858748+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.858768+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858776+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858782+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858789+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858796+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858810+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858824+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858824+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858825+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:05:02.858825+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.858825+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858826+00:00", "trade", 9.27, 600.0]
["2026-09-21T14:05:02.858829+00:00", "trade", 9.27, 28.0]
["2026-09-21T14:05:02.858830+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.858833+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:05:02.858834+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858837+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858843+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:02.858846+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858857+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858864+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858871+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858878+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858885+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858905+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858911+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858918+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858925+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858944+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858950+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.858956+00:00", "trade", 9.27, 98.0]
["2026-09-21T14:05:02.858956+00:00", "trade", 9.27, 51.0]
["2026-09-21T14:05:02.858990+00:00", "trade", 9.27, 28.0]
["2026-09-21T14:05:02.859120+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:02.859122+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:05:02.859122+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.859122+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:05:02.859122+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:02.859143+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:05:02.859144+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.859178+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.859186+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.859201+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.859502+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.860205+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.860214+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.860526+00:00", "trade", 9.265, 700.0]
["2026-09-21T14:05:02.860672+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.861453+00:00", "trade", 9.27, 10.0]
["2026-09-21T14:05:02.862272+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.862799+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.867982+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:05:02.869394+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.875842+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:02.877333+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:02.880525+00:00", "trade", 9.26, 8.0]
["2026-09-21T14:05:02.885665+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.885730+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.889120+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.889148+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.904938+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:05:02.905632+00:00", "trade", 9.275, 700.0]
["2026-09-21T14:05:02.905924+00:00", "trade", 9.275, 1600.0]
["2026-09-21T14:05:02.907802+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.912404+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.913406+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.913478+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.915824+00:00", "trade", 9.275, 700.0]
["2026-09-21T14:05:02.916609+00:00", "trade", 9.275, 700.0]
["2026-09-21T14:05:02.917447+00:00", "trade", 9.275, 1100.0]
["2026-09-21T14:05:02.917667+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:05:02.917964+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.918807+00:00", "trade", 9.275, 300.0]
["2026-09-21T14:05:02.919869+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:05:02.943900+00:00", "trade", 9.275, 158.0]
["2026-09-21T14:05:02.944378+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.958766+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:02.991716+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.009049+00:00", "trade", 9.275, 9.0]
["2026-09-21T14:05:03.049532+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.057556+00:00", "trade", 9.275, 264.0]
["2026-09-21T14:05:03.058793+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.059360+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.059598+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.060640+00:00", "trade", 9.27, 415.0]
["2026-09-21T14:05:03.061411+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.066216+00:00", "trade", 9.275, 5.0]
["2026-09-21T14:05:03.162017+00:00", "trade", 9.275, 15.0]
["2026-09-21T14:05:03.253457+00:00", "trade", 9.27, 21.0]
["2026-09-21T14:05:03.253458+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:05:03.253459+00:00", "trade", 9.27, 41.0]
["2026-09-21T14:05:03.253484+00:00", "trade", 9.27, 48.0]
["2026-09-21T14:05:03.253490+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253503+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253510+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253517+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253524+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253546+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253553+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:05:03.253705+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253712+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253719+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253726+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253732+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253739+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253747+00:00", "trade", 9.27, 74.0]
["2026-09-21T14:05:03.253753+00:00", "trade", 9.27, 280.0]
["2026-09-21T14:05:03.253754+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:05:03.253755+00:00", "trade", 9.27, 134.0]
["2026-09-21T14:05:03.253758+00:00", "trade", 9.27, 26.0]
["2026-09-21T14:05:03.253766+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:05:03.253867+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254027+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254107+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254120+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254160+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254168+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254194+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254202+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254239+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254273+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254280+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:03.254347+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:03.254347+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.254355+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.254374+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.254390+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.254760+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:03.255174+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:03.255275+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.255830+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.255948+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.261755+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.262102+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.262464+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.262566+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.265908+00:00", "trade", 9.26, 15.0]
["2026-09-21T14:05:03.277173+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:03.354625+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:03.354689+00:00", "trade", 9.255, 42.0]
["2026-09-21T14:05:03.354825+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:03.354856+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:03.354879+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:03.355006+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:03.356550+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:03.358093+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.361452+00:00", "trade", 9.255, 1100.0]
["2026-09-21T14:05:03.450655+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.450681+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.524366+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.558347+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.645905+00:00", "trade", 9.2501, 20.0]
["2026-09-21T14:05:03.798186+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.798430+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:03.826953+00:00", "trade", 9.255, 105.0]
["2026-09-21T14:05:03.978655+00:00", "trade", 9.2501, 10.0]
["2026-09-21T14:05:03.999900+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:05:04.055575+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:04.088316+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:04.089079+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.089354+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.089379+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.089911+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152684+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152692+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152707+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152714+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152721+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152729+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152793+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.152906+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152913+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152920+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152927+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.152942+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.153102+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.153291+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.153373+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.153399+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.153462+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.155442+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.168819+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.168826+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.168841+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.168847+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.168854+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.168857+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.168868+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.168869+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:04.168869+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.168875+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.168883+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.168903+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.168939+00:00", "trade", 9.26, 21.0]
["2026-09-21T14:05:04.168990+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169007+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:05:04.169017+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169206+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169221+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169287+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169297+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169356+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169879+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.169886+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.170139+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.172906+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.175251+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:04.175252+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:04.175279+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.176280+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:04.177722+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:04.178017+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:04.178718+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:04.178874+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.179431+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181823+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:04.181824+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:04.181826+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:04.181826+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181827+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:04.181830+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181833+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181834+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:04.181861+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181868+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181882+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181889+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181896+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181903+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181911+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181917+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181932+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.181934+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:04.181939+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:04.181940+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:04.181945+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181950+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181950+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181964+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:04.181971+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181972+00:00", "trade", 9.26, 53.0]
["2026-09-21T14:05:04.181978+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181993+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.181993+00:00", "trade", 9.26, 16.0]
["2026-09-21T14:05:04.181993+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.182000+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.182006+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.182021+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:05:04.182080+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.182106+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:05:04.182108+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.182143+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:04.182181+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182189+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182203+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182209+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182217+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182224+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182230+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182243+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182249+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.182249+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:05:04.182270+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:04.182272+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.182273+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:05:04.182273+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:04.182274+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.182293+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.182303+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.182340+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.182392+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.182537+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.183957+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.200999+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:05:04.202982+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.218400+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.218408+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.218429+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.259494+00:00", "trade", 9.26, 81.0]
["2026-09-21T14:05:04.283524+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.299753+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.299761+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.346633+00:00", "trade", 9.26, 65.0]
["2026-09-21T14:05:04.579534+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.624961+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.764650+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:04.765510+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.765908+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:04.800239+00:00", "trade", 9.2585, 200.0]
["2026-09-21T14:05:05.016308+00:00", "trade", 9.26, 6.0]
["2026-09-21T14:05:05.017332+00:00", "trade", 9.26, 14.0]
["2026-09-21T14:05:05.273209+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:05.273241+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:05:05.273349+00:00", "trade", 9.255, 950.0]
["2026-09-21T14:05:05.298683+00:00", "trade", 9.2585, 200.0]
["2026-09-21T14:05:05.358484+00:00", "trade", 9.26, 99.0]
["2026-09-21T14:05:05.544512+00:00", "trade", 9.259, 100.0]
["2026-09-21T14:05:05.547127+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.547148+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.547150+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.547152+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.547161+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.547163+00:00", "trade", 9.26, 93.0]
["2026-09-21T14:05:05.547189+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.547224+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.547505+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.547515+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.547515+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.547522+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.547530+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.547546+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.547560+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.547610+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548051+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.548082+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548085+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:05.548408+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.548416+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.548422+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.548437+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.548451+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.548484+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548485+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.548485+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548487+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548489+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.548491+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548491+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.548493+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.551801+00:00", "trade", 9.265, 50.0]
["2026-09-21T14:05:05.552179+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.568876+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.568903+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.572910+00:00", "trade", 9.265, 1100.0]
["2026-09-21T14:05:05.573063+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.573411+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.573411+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:05.573437+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.573910+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.573936+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.574435+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.574436+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:05.575312+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.575343+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:05.576809+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:05.578041+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.578406+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.578406+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578407+00:00", "trade", 9.26, 493.0]
["2026-09-21T14:05:05.578409+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578410+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578427+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578434+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578441+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578454+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578461+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578468+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578475+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578477+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:05:05.578478+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578481+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:05:05.578482+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578486+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578488+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578496+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578555+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578596+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578603+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578608+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578663+00:00", "trade", 9.265, 197.0]
["2026-09-21T14:05:05.578692+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.578701+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578703+00:00", "trade", 9.265, 3.0]
["2026-09-21T14:05:05.578706+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578707+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578708+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.578717+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578762+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578808+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578815+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578822+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.578825+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.578832+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.578861+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.578869+00:00", "trade", 9.26, 140.0]
["2026-09-21T14:05:05.578870+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.578931+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.578970+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579002+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579052+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579067+00:00", "trade", 9.26, 49.0]
["2026-09-21T14:05:05.579080+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579083+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579191+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579201+00:00", "trade", 9.26, 68.0]
["2026-09-21T14:05:05.579337+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579341+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579365+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.579392+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.579393+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579416+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579480+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579491+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579645+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579654+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579787+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579862+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:05:05.579863+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.579865+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:05.579866+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.579869+00:00", "trade", 9.26, 43.0]
["2026-09-21T14:05:05.579870+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:05.579870+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579876+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579903+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579924+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579931+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579953+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579956+00:00", "trade", 9.265, 1100.0]
["2026-09-21T14:05:05.579964+00:00", "trade", 9.265, 400.0]
["2026-09-21T14:05:05.579969+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:05:05.579971+00:00", "trade", 9.26, 147.0]
["2026-09-21T14:05:05.579974+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.579976+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580042+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580044+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:05:05.580051+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:05.580055+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.580068+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580068+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:05:05.580068+00:00", "trade", 9.26, 18.0]
["2026-09-21T14:05:05.580072+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580095+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580105+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580133+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580192+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580195+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580203+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580203+00:00", "trade", 9.26, 81.0]
["2026-09-21T14:05:05.580209+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580217+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580236+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580295+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580298+00:00", "trade", 9.26, 178.0]
["2026-09-21T14:05:05.580298+00:00", "trade", 9.26, 90.0]
["2026-09-21T14:05:05.580313+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:05.580315+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580315+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.580316+00:00", "trade", 9.26, 175.0]
["2026-09-21T14:05:05.580318+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580320+00:00", "trade", 9.26, 90.0]
["2026-09-21T14:05:05.580377+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580399+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:05.580406+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.580414+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.580421+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.580435+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:05.580448+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.580471+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.580533+00:00", "trade", 9.26, 158.0]
["2026-09-21T14:05:05.580573+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.580829+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.580830+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.580974+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581022+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581130+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581137+00:00", "trade", 9.26, 90.0]
["2026-09-21T14:05:05.581146+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:05:05.581187+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581461+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581468+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581530+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.581588+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.582131+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.582582+00:00", "trade", 9.26, 9.0]
["2026-09-21T14:05:05.584252+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.584429+00:00", "trade", 9.26, 228.0]
["2026-09-21T14:05:05.584437+00:00", "trade", 9.26, 172.0]
["2026-09-21T14:05:05.584973+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:05:05.585148+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:05.585157+00:00", "trade", 9.26, 128.0]
["2026-09-21T14:05:05.585162+00:00", "trade", 9.26, 72.0]
["2026-09-21T14:05:05.585226+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.585227+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:05.585228+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:05:05.585229+00:00", "trade", 9.26, 203.0]
["2026-09-21T14:05:05.585247+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585254+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585268+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585275+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585288+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585295+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585309+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585449+00:00", "trade", 9.26, 228.0]
["2026-09-21T14:05:05.585515+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585530+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585536+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585544+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585741+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585802+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.585807+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.602804+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.602862+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.605667+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.629619+00:00", "trade", 9.2599, 1800.0]
["2026-09-21T14:05:05.629658+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:05.830063+00:00", "trade", 9.2576, 50.0]
["2026-09-21T14:05:05.859350+00:00", "trade", 9.25, 600.0]
["2026-09-21T14:05:05.915096+00:00", "trade", 9.26, 262.0]
["2026-09-21T14:05:05.925770+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:06.077649+00:00", "trade", 9.2599, 4.0]
["2026-09-21T14:05:06.222714+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.222739+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.329759+00:00", "trade", 9.255, 315.0]
["2026-09-21T14:05:06.370029+00:00", "trade", 9.2572, 100.0]
["2026-09-21T14:05:06.408436+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:05:06.515461+00:00", "trade", 9.255, 643.0]
["2026-09-21T14:05:06.517152+00:00", "trade", 9.255, 1100.0]
["2026-09-21T14:05:06.517539+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:06.517939+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:05:06.532050+00:00", "trade", 9.255, 700.0]
["2026-09-21T14:05:06.534546+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:05:06.548813+00:00", "trade", 9.25, 3400.0]
["2026-09-21T14:05:06.549258+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.549284+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.549792+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.556525+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:05:06.559634+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:06.561129+00:00", "trade", 9.2575, 10.0]
["2026-09-21T14:05:06.561493+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:05:06.578721+00:00", "trade", 9.255, 60.0]
["2026-09-21T14:05:06.605129+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.813537+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.813560+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:06.834018+00:00", "trade", 9.255, 39.0]
["2026-09-21T14:05:06.834077+00:00", "trade", 9.255, 161.0]
["2026-09-21T14:05:06.834680+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:05:06.885575+00:00", "trade", 9.2514, 1.0]
["2026-09-21T14:05:06.907530+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:07.269501+00:00", "trade", 9.26, 8.0]
["2026-09-21T14:05:07.389236+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:07.410917+00:00", "trade", 9.255, 80.0]
["2026-09-21T14:05:07.694644+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:05:07.723849+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:05:07.882802+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:05:07.897457+00:00", "trade", 9.2551, 10.0]
["2026-09-21T14:05:08.012817+00:00", "trade", 9.1281, 100.0]
["2026-09-21T14:05:08.020230+00:00", "trade", 9.2576, 75.0]
["2026-09-21T14:05:08.388534+00:00", "trade", 9.255, 149.0]
["2026-09-21T14:05:08.985169+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:08.985679+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:08.998595+00:00", "trade", 9.2599, 160.0]
["2026-09-21T14:05:09.063880+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:09.075475+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:09.245001+00:00", "trade", 9.2571, 206.0]
["2026-09-21T14:05:09.287598+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:05:09.509653+00:00", "trade", 9.2551, 25.0]
["2026-09-21T14:05:09.825506+00:00", "trade", 9.255, 7.0]
["2026-09-21T14:05:09.827965+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:09.832699+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:09.901560+00:00", "trade", 9.255, 9.0]
["2026-09-21T14:05:09.988129+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:10.628185+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:05:10.628968+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:10.687532+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:05:10.902157+00:00", "trade", 9.255, 1000.0]
["2026-09-21T14:05:11.053969+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:11.053996+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:11.102957+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:11.103077+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:11.119101+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:11.304896+00:00", "trade", 9.2544, 1.0]
["2026-09-21T14:05:11.520652+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:11.524435+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:11.524460+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:11.525064+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.123401+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.123428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.144579+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.356802+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:12.356811+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:05:12.356827+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.356835+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:12.356852+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:12.356978+00:00", "trade", 9.255, 339.0]
["2026-09-21T14:05:12.375767+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:05:12.534087+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:12.542512+00:00", "trade", 9.26, 1342.0]
["2026-09-21T14:05:12.542749+00:00", "trade", 9.26, 3595.0]
["2026-09-21T14:05:12.542756+00:00", "trade", 9.2599, 20340.0]
["2026-09-21T14:05:12.542972+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.542998+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543045+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.543046+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:12.543068+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543075+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543082+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543103+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543111+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543118+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543126+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543132+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543135+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543137+00:00", "trade", 9.26, 160.0]
["2026-09-21T14:05:12.543139+00:00", "trade", 9.26, 700.0]
["2026-09-21T14:05:12.543141+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:12.543142+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543146+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:05:12.543146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543152+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.543188+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543206+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543213+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543220+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543225+00:00", "trade", 9.26, 81.0]
["2026-09-21T14:05:12.543234+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543241+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543248+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543255+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543265+00:00", "trade", 9.26, 83.0]
["2026-09-21T14:05:12.543311+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543390+00:00", "trade", 9.26, 330.0]
["2026-09-21T14:05:12.543392+00:00", "trade", 9.26, 23.0]
["2026-09-21T14:05:12.543392+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:12.543392+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:12.543394+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.543397+00:00", "trade", 9.26, 30.0]
["2026-09-21T14:05:12.543433+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:12.543433+00:00", "trade", 9.26, 500.0]
["2026-09-21T14:05:12.543455+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:12.543457+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543489+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543496+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543504+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543521+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543538+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543555+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543878+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543881+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.543965+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.544093+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.544117+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.544133+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.544140+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.544147+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.545083+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.549396+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.549449+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.549481+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.549489+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.549538+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555116+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.555116+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555118+00:00", "trade", 9.26, 21.0]
["2026-09-21T14:05:12.555119+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.555120+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.555124+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.555126+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:05:12.555130+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555136+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555143+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555145+00:00", "trade", 9.26, 18.0]
["2026-09-21T14:05:12.555146+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:12.555146+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.555149+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555229+00:00", "trade", 9.26, 41.0]
["2026-09-21T14:05:12.555234+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.555266+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555281+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555289+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555296+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555303+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:12.555312+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:12.555317+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555344+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555344+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555349+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:05:12.555349+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555363+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555370+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555391+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555397+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555411+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555418+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555480+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555583+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555623+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.555838+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.556206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.559330+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.562502+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:12.575269+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:12.575295+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.597458+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.597483+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:12.703283+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:12.741176+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:05:13.005074+00:00", "trade", 9.2503, 200.0]
["2026-09-21T14:05:13.034947+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.034985+00:00", "trade", 9.2551, 2.0]
["2026-09-21T14:05:13.075152+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.075185+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.075249+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.077163+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.081571+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.083379+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.086289+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.087014+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.088863+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.090015+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:13.091196+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:13.092082+00:00", "trade", 9.255, 700.0]
["2026-09-21T14:05:13.093401+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:13.093895+00:00", "trade", 9.255, 26.0]
["2026-09-21T14:05:13.097216+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:13.108142+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:05:13.165377+00:00", "trade", 9.255, 25.0]
["2026-09-21T14:05:13.292229+00:00", "trade", 9.2599, 18.0]
["2026-09-21T14:05:13.478634+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:13.485179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:13.671063+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:14.012735+00:00", "trade", 9.2514, 10.0]
["2026-09-21T14:05:14.188051+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:14.188080+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:14.216861+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:14.216921+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:14.222934+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:14.250766+00:00", "trade", 9.255, 54.0]
["2026-09-21T14:05:14.250775+00:00", "trade", 9.25, 54.0]
["2026-09-21T14:05:14.472283+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:05:14.490662+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:05:15.058831+00:00", "trade", 9.26, 75.0]
["2026-09-21T14:05:15.184518+00:00", "trade", 9.255, 5000.0]
["2026-09-21T14:05:15.185077+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:15.185102+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:15.252641+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:15.349396+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:05:15.349405+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:15.477247+00:00", "trade", 9.26, 8.0]
["2026-09-21T14:05:15.544431+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:15.659771+00:00", "trade", 9.255, 1000.0]
["2026-09-21T14:05:15.715999+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:05:15.723049+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:15.885185+00:00", "trade", 9.255, 118.0]
["2026-09-21T14:05:16.170552+00:00", "trade", 9.26, 1400.0]
["2026-09-21T14:05:16.291141+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291141+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291142+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:05:16.291145+00:00", "trade", 9.25, 1247.0]
["2026-09-21T14:05:16.291146+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:05:16.291148+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291155+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291163+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291170+00:00", "trade", 9.25, 403.0]
["2026-09-21T14:05:16.291180+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291191+00:00", "trade", 9.25, 564.0]
["2026-09-21T14:05:16.291195+00:00", "trade", 9.25, 1028.0]
["2026-09-21T14:05:16.291195+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291202+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291209+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291216+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291225+00:00", "trade", 9.25, 91.0]
["2026-09-21T14:05:16.291225+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291228+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291233+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291233+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:05:16.291235+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291242+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291249+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291256+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291265+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291269+00:00", "trade", 9.255, 22.0]
["2026-09-21T14:05:16.291269+00:00", "trade", 9.255, 40.0]
["2026-09-21T14:05:16.291269+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:16.291269+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291277+00:00", "trade", 9.25, 2418.0]
["2026-09-21T14:05:16.291294+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291326+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291330+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291378+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291404+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291417+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:05:16.291417+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291417+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291435+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291480+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291488+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291508+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291515+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291524+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291524+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291559+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:05:16.291559+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:16.291561+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291561+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:05:16.291566+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:05:16.291567+00:00", "trade", 9.25, 1159.0]
["2026-09-21T14:05:16.291567+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:05:16.291569+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:05:16.291573+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:16.291575+00:00", "trade", 9.25, 132.0]
["2026-09-21T14:05:16.291577+00:00", "trade", 9.25, 256.0]
["2026-09-21T14:05:16.291577+00:00", "trade", 9.25, 26.0]
["2026-09-21T14:05:16.291579+00:00", "trade", 9.25, 304.0]
["2026-09-21T14:05:16.291607+00:00", "trade", 9.25, 196.0]
["2026-09-21T14:05:16.291607+00:00", "trade", 9.25, 87.0]
["2026-09-21T14:05:16.291608+00:00", "trade", 9.25, 192.0]
["2026-09-21T14:05:16.291608+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:05:16.291614+00:00", "trade", 9.25, 17.0]
["2026-09-21T14:05:16.291615+00:00", "trade", 9.25, 140.0]
["2026-09-21T14:05:16.291643+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291681+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291725+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291755+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291800+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.291985+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.292386+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.295291+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.295571+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.295729+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.305015+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:16.323809+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.323816+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.359654+00:00", "trade", 9.255, 25.0]
["2026-09-21T14:05:16.360407+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:05:16.415900+00:00", "trade", 9.255, 7.0]
["2026-09-21T14:05:16.459271+00:00", "trade", 9.26, 6479.0]
["2026-09-21T14:05:16.459637+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:16.459689+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:16.666460+00:00", "trade", 9.255, 323.0]
["2026-09-21T14:05:16.673758+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:16.717314+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:17.065934+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:17.262666+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:05:17.377884+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:05:17.419420+00:00", "trade", 9.26, 1000.0]
["2026-09-21T14:05:17.440781+00:00", "trade", 9.25, 43.0]
["2026-09-21T14:05:17.481140+00:00", "trade", 9.25, 370.0]
["2026-09-21T14:05:17.654934+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:17.692351+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:05:17.744996+00:00", "trade", 9.252, 150.0]
["2026-09-21T14:05:17.765822+00:00", "trade", 9.2525, 150.0]
["2026-09-21T14:05:17.924619+00:00", "trade", 9.2501, 1.0]
["2026-09-21T14:05:18.038153+00:00", "trade", 9.2501, 1.0]
["2026-09-21T14:05:18.141003+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:18.868226+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:18.868591+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:05:18.868687+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:18.873933+00:00", "trade", 9.2505, 100.0]
["2026-09-21T14:05:18.891639+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:18.891649+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:05:19.115232+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.115261+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.152456+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:19.177139+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.314210+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.314577+00:00", "trade", 9.255, 37.0]
["2026-09-21T14:05:19.317324+00:00", "trade", 9.255, 163.0]
["2026-09-21T14:05:19.345216+00:00", "trade", 9.26, 87.0]
["2026-09-21T14:05:19.370130+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370132+00:00", "trade", 9.25, 292.0]
["2026-09-21T14:05:19.370146+00:00", "trade", 9.25, 204.0]
["2026-09-21T14:05:19.370444+00:00", "trade", 9.25, 716.0]
["2026-09-21T14:05:19.370453+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370460+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370467+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370488+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370495+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370544+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:19.370544+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:19.370549+00:00", "trade", 9.25, 716.0]
["2026-09-21T14:05:19.370569+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:19.370572+00:00", "trade", 9.25, 338.0]
["2026-09-21T14:05:19.370579+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370607+00:00", "trade", 9.25, 659.0]
["2026-09-21T14:05:19.370609+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:19.370636+00:00", "trade", 9.25, 302.0]
["2026-09-21T14:05:19.370655+00:00", "trade", 9.25, 335.0]
["2026-09-21T14:05:19.370655+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370656+00:00", "trade", 9.25, 65.0]
["2026-09-21T14:05:19.370678+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370685+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370701+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370709+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370752+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370760+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.370773+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.371641+00:00", "trade", 9.25, 19.0]
["2026-09-21T14:05:19.378566+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.378592+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.390928+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.428031+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:19.432099+00:00", "trade", 9.255, 1000.0]
["2026-09-21T14:05:19.538236+00:00", "trade", 9.2514, 200.0]
["2026-09-21T14:05:20.211152+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211153+00:00", "trade", 9.25, 600.0]
["2026-09-21T14:05:20.211273+00:00", "trade", 9.25, 535.0]
["2026-09-21T14:05:20.211273+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211274+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:20.211276+00:00", "trade", 9.25, 65.0]
["2026-09-21T14:05:20.211281+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211295+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211302+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211308+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211316+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211323+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.211331+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.280128+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.280153+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.325703+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.393556+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.439816+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.439843+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.479106+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545497+00:00", "trade", 9.25, 320.0]
["2026-09-21T14:05:20.545497+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545501+00:00", "trade", 9.25, 1200.0]
["2026-09-21T14:05:20.545501+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:20.545502+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:05:20.545504+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545511+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:05:20.545513+00:00", "trade", 9.25, 1200.0]
["2026-09-21T14:05:20.545513+00:00", "trade", 9.25, 1080.0]
["2026-09-21T14:05:20.545525+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545527+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:05:20.545530+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:20.545539+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545546+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545553+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545560+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545568+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545581+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545587+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545601+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:05:20.545601+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545615+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545622+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545629+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545643+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545649+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545656+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545664+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545670+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545684+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545691+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545698+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545705+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545711+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:20.545924+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:05:20.545926+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.545933+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.545940+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.545954+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.545960+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.545989+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.546638+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:05:20.546689+00:00", "trade", 9.245, 80.0]
["2026-09-21T14:05:20.547001+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:05:20.547026+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:05:20.547449+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.577818+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.751699+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:05:20.751725+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:05:20.751799+00:00", "trade", 9.245, 325.0]
["2026-09-21T14:05:20.767586+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:20.767588+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.767603+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.767940+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:05:20.768895+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.769999+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.770528+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:05:20.772668+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:20.772668+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:20.772820+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:20.774241+00:00", "trade", 9.24, 77.0]
["2026-09-21T14:05:21.053429+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.053434+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:21.053436+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.053490+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.053685+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.054144+00:00", "trade", 9.24, 1123.0]
["2026-09-21T14:05:21.072381+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:05:21.073178+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:05:21.147711+00:00", "trade", 9.245, 322.0]
["2026-09-21T14:05:21.160714+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:05:21.206937+00:00", "trade", 9.2417, 133.0]
["2026-09-21T14:05:21.223402+00:00", "trade", 9.245, 5000.0]
["2026-09-21T14:05:21.281298+00:00", "trade", 9.2401, 3000.0]
["2026-09-21T14:05:21.284002+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:05:21.284692+00:00", "trade", 9.24, 49.0]
["2026-09-21T14:05:21.400618+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:05:21.451783+00:00", "trade", 9.2451, 10.0]
["2026-09-21T14:05:21.501486+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:21.508989+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:05:21.508990+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:05:21.508996+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.509009+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.509048+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.509315+00:00", "trade", 9.24, 227.0]
["2026-09-21T14:05:21.509316+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.509658+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.509771+00:00", "trade", 9.24, 154.0]
["2026-09-21T14:05:21.510232+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521645+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:05:21.521646+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521703+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521704+00:00", "trade", 9.24, 425.0]
["2026-09-21T14:05:21.521828+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521838+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:05:21.521851+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521858+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521865+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521866+00:00", "trade", 9.24, 755.0]
["2026-09-21T14:05:21.521868+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521872+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521875+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:21.521878+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521886+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521899+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521906+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521913+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:21.521955+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.521962+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.521970+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.521977+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.521984+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.521990+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.522004+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.522011+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:21.522051+00:00", "trade", 9.24, 48.0]
["2026-09-21T14:05:21.522051+00:00", "trade", 9.24, 52.0]
["2026-09-21T14:05:21.522051+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.522081+00:00", "trade", 9.24, 48.0]
["2026-09-21T14:05:21.522224+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.522268+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.522921+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.523098+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.523106+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.523455+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.525843+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.554437+00:00", "trade", 9.2375, 2.0]
["2026-09-21T14:05:21.554475+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.554482+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.556116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.601938+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:05:21.751898+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.751927+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.752667+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.752721+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.783355+00:00", "trade", 9.235, 2200.0]
["2026-09-21T14:05:21.789067+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.789775+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.791607+00:00", "trade", 9.235, 380.0]
["2026-09-21T14:05:21.830425+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.830453+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.836319+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.836371+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.837126+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.879625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.903045+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.907571+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:05:21.912748+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:05:21.925904+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.925930+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:21.926459+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:05:21.926631+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.089921+00:00", "trade", 9.232, 100.0]
["2026-09-21T14:05:22.130183+00:00", "trade", 9.2351, 12.0]
["2026-09-21T14:05:22.134552+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:05:22.134565+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:05:22.178072+00:00", "trade", 9.235, 92.0]
["2026-09-21T14:05:22.183634+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.185096+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:05:22.193903+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:22.215587+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:05:22.215615+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:05:22.241750+00:00", "trade", 9.2301, 900.0]
["2026-09-21T14:05:22.270473+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:22.306013+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:22.306405+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.306864+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.324531+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:05:22.334140+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.334141+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:22.334195+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.334330+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:22.334546+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.334547+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:22.334582+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.334689+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.334990+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.335358+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.335540+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.335578+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:22.335586+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:22.335613+00:00", "trade", 9.235, 142.0]
["2026-09-21T14:05:22.335631+00:00", "trade", 9.235, 42.0]
["2026-09-21T14:05:22.335671+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:22.336003+00:00", "trade", 9.235, 142.0]
["2026-09-21T14:05:22.336023+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:22.336154+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:05:22.336808+00:00", "trade", 9.235, 326.0]
["2026-09-21T14:05:22.336873+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:22.337207+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:05:22.337337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:22.337720+00:00", "trade", 9.235, 142.0]
["2026-09-21T14:05:22.338329+00:00", "trade", 9.23, 7470.0]
["2026-09-21T14:05:22.338360+00:00", "trade", 9.2315, 1.0]
["2026-09-21T14:05:22.347671+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:22.555777+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:05:22.555786+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:05:22.555830+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:05:22.555839+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:05:22.955568+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:23.131562+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:05:23.225803+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:05:23.226311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.227019+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.243053+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.248527+00:00", "trade", 9.235, 158.0]
["2026-09-21T14:05:23.437099+00:00", "trade", 9.2351, 209.0]
["2026-09-21T14:05:23.444105+00:00", "trade", 9.2351, 1.0]
["2026-09-21T14:05:23.444892+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:23.447092+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:05:23.447793+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:23.448538+00:00", "trade", 9.23, 243.0]
["2026-09-21T14:05:23.448834+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.456603+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:05:23.465156+00:00", "trade", 9.23, 800.0]
["2026-09-21T14:05:23.591223+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:05:23.724362+00:00", "trade", 9.235, 1200.0]
["2026-09-21T14:05:23.774381+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.774408+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.775129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:23.882502+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:05:24.033314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:24.033342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:24.142301+00:00", "trade", 9.2322, 87.0]
["2026-09-21T14:05:24.168653+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:24.168793+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:24.213456+00:00", "trade", 9.2325, 20.0]
["2026-09-21T14:05:24.400839+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:05:24.410987+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:05:24.426964+00:00", "trade", 9.2301, 900.0]
["2026-09-21T14:05:24.430374+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:25.067839+00:00", "trade", 9.2301, 50.0]
["2026-09-21T14:05:25.435319+00:00", "trade", 9.2301, 2000.0]
["2026-09-21T14:05:25.469618+00:00", "trade", 9.2382, 128.0]
["2026-09-21T14:05:25.589078+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:05:26.125440+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:05:26.443822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:26.482550+00:00", "trade", 9.2351, 217.0]
["2026-09-21T14:05:26.504278+00:00", "trade", 9.2351, 1.0]
["2026-09-21T14:05:26.524067+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:05:26.641366+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:05:26.641391+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:05:26.694003+00:00", "trade", 9.2314, 1.0]
["2026-09-21T14:05:26.814678+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:05:26.959309+00:00", "trade", 9.235, 23.0]
["2026-09-21T14:05:26.964387+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:26.964574+00:00", "trade", 9.23, 37.0]
["2026-09-21T14:05:27.497798+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:27.824577+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:05:27.824580+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:27.824585+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:05:28.221314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.229208+00:00", "trade", 9.23, 55.0]
["2026-09-21T14:05:28.231309+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:05:28.231310+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:28.231311+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:28.231328+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231335+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231349+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231363+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231369+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231382+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231403+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231614+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231626+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231627+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:05:28.231646+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:28.231683+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:28.231845+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231853+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231860+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231866+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231873+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231880+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231903+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231910+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:28.231918+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:05:28.231920+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:05:28.231920+00:00", "trade", 9.23, 22.0]
["2026-09-21T14:05:28.231920+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:05:28.231923+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.231925+00:00", "trade", 9.23, 147.0]
["2026-09-21T14:05:28.231927+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:28.231929+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:05:28.231929+00:00", "trade", 9.23, 43.0]
["2026-09-21T14:05:28.231979+00:00", "trade", 9.23, 57.0]
["2026-09-21T14:05:28.231996+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.232021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.233082+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.233205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.233436+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.233458+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.233471+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.233737+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.233824+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:28.233840+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:28.233907+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.234108+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.234882+00:00", "trade", 9.23, 53.0]
["2026-09-21T14:05:28.234882+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.234912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.234938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.234944+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.235169+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.235294+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.235487+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.237989+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:05:28.242257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.242284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.242920+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.242940+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.243029+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.243055+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.243448+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.243532+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:28.243567+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.243824+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:28.243847+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.243912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.244080+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.244236+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.244369+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.244564+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.244650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.244672+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.251074+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:28.268122+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.268148+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.268813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.268936+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.269437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.269728+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.269977+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.270376+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.270400+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.270542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.270658+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.270664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.270835+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.271006+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.271254+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.271492+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.272023+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.281181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.332401+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.347770+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.605773+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.605873+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.606341+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.606457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.606464+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.606846+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.606853+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.606966+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.607151+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.615692+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.615911+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.615999+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.616023+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.616681+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.616793+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.616800+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.617157+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.617733+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.617819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.617843+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.618352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.618468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.618831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.620422+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.620619+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.620706+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.620731+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.621394+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.621507+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.621514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.621876+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.622899+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.622985+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.623010+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.623433+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.623542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.623549+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.624065+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.627817+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.627842+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.628534+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.628646+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.628653+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.629149+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.637706+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.637909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.637998+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.638023+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.638713+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.638825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.638832+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.639363+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.639897+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.639920+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:28.640583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.640697+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.693152+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.708468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.708664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:28.804259+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:05:28.805090+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:05:28.825856+00:00", "trade", 9.2229, 100.0]
["2026-09-21T14:05:28.916640+00:00", "trade", 9.2248, 300.0]
["2026-09-21T14:05:29.037564+00:00", "trade", 9.2299, 25.0]
["2026-09-21T14:05:29.062775+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:05:29.063042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.063529+00:00", "trade", 9.225, 83.0]
["2026-09-21T14:05:29.226762+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:05:29.338841+00:00", "trade", 9.2223, 33.0]
["2026-09-21T14:05:29.339204+00:00", "trade", 9.2223, 1.0]
["2026-09-21T14:05:29.437699+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.437802+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:29.437838+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.437871+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438196+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:29.438225+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438328+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438427+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438479+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438584+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438690+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.438699+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.439021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.441425+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.441872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.485509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.493368+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:05:29.495259+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.497341+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.648022+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:05:29.797088+00:00", "trade", 9.225, 15.0]
["2026-09-21T14:05:29.801988+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.804167+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:29.839134+00:00", "trade", 9.2251, 300.0]
["2026-09-21T14:05:30.014171+00:00", "trade", 9.2201, 400.0]
["2026-09-21T14:05:30.127129+00:00", "trade", 9.2225, 11.0]
["2026-09-21T14:05:30.535362+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.535389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.535992+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.537271+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.537759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.537982+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.538219+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.538759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.600087+00:00", "trade", 9.225, 158.0]
["2026-09-21T14:05:30.604155+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:05:30.777143+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:05:30.806352+00:00", "trade", 9.225, 120.0]
["2026-09-21T14:05:30.813324+00:00", "trade", 9.228, 200.0]
["2026-09-21T14:05:30.813474+00:00", "trade", 9.23, 180.0]
["2026-09-21T14:05:30.813726+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813728+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.813728+00:00", "trade", 9.23, 21.0]
["2026-09-21T14:05:30.813730+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:05:30.813731+00:00", "trade", 9.23, 545.0]
["2026-09-21T14:05:30.813733+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813738+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:05:30.813738+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:05:30.813747+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813754+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813777+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813784+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813791+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813798+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813805+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813810+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.813812+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:05:30.813813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813820+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:05:30.813821+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.813827+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813849+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.813854+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813860+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813875+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813889+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813896+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813903+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813910+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813916+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813923+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813934+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.813938+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.814025+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.814115+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:05:30.814116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.814400+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.814435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.814710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.814741+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.814863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.815955+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.864244+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.864273+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.918867+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.963229+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:05:31.531748+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:31.712285+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:31.712294+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:31.712296+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:31.712343+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.003664+00:00", "trade", 9.235, 29.0]
["2026-09-21T14:05:32.026499+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.070287+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.074901+00:00", "trade", 9.235, 500.0]
["2026-09-21T14:05:32.077125+00:00", "trade", 9.2301, 500.0]
["2026-09-21T14:05:32.077653+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.077741+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.088048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.088489+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.136557+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.138558+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.146426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.180718+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.571819+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.581759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.647629+00:00", "trade", 9.1394, 100.0]
["2026-09-21T14:05:32.665521+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:32.672824+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:33.145779+00:00", "trade", 9.24, 240.0]
["2026-09-21T14:05:33.537145+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:05:34.072356+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:05:34.641864+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:05:34.710181+00:00", "trade", 9.2388, 500.0]
["2026-09-21T14:05:34.840996+00:00", "trade", 9.2301, 2800.0]
["2026-09-21T14:05:35.067793+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:05:35.094803+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:05:35.175339+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.185285+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.276918+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.277501+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.280414+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.287447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.290197+00:00", "trade", 9.24, 569.0]
["2026-09-21T14:05:35.290305+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:05:35.290499+00:00", "trade", 9.235, 600.0]
["2026-09-21T14:05:35.290511+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291031+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:05:35.291038+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291949+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291956+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291958+00:00", "trade", 9.24, 877.0]
["2026-09-21T14:05:35.291960+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.291962+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291970+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291983+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291988+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:05:35.291990+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.291998+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292006+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292013+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.292019+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292020+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.292025+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292033+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292041+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.292062+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292076+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292082+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292089+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292104+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.292104+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292111+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292229+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292273+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292283+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292337+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.292337+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292368+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292369+00:00", "trade", 9.24, 36.0]
["2026-09-21T14:05:35.292369+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:05:35.292371+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:05:35.292371+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292383+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292410+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:05:35.292431+00:00", "trade", 9.24, 125.0]
["2026-09-21T14:05:35.292431+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292434+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292452+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292457+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292462+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292687+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292777+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292812+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:05:35.292884+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292980+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.292992+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.293005+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.294018+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.294025+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.294219+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.294287+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.294387+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.296247+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.297695+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:35.298089+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.298113+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.298964+00:00", "trade", 9.24, 17.0]
["2026-09-21T14:05:35.302102+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:35.303194+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303361+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303362+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:05:35.303381+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303395+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303401+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303408+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303422+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303429+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303448+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:35.303450+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:35.303508+00:00", "trade", 9.25, 68.0]
["2026-09-21T14:05:35.303508+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:05:35.303515+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:05:35.303521+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303523+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303530+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303537+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303543+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303550+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303558+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303565+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303664+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303742+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303748+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303847+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.303900+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.304117+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.304659+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.305059+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.305159+00:00", "trade", 9.26, 19181.0]
["2026-09-21T14:05:35.305528+00:00", "trade", 9.2578, 1.0]
["2026-09-21T14:05:35.305721+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.305747+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.306422+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.307408+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.340566+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.340587+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.403428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.604074+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.681202+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.731950+00:00", "trade", 9.255, 70.0]
["2026-09-21T14:05:35.733198+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.733540+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:35.775173+00:00", "trade", 9.2575, 1.0]
["2026-09-21T14:05:35.796869+00:00", "trade", 9.255, 31.0]
["2026-09-21T14:05:35.866226+00:00", "trade", 9.255, 3.0]
["2026-09-21T14:05:35.869929+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:05:36.484816+00:00", "trade", 9.255, 17.0]
["2026-09-21T14:05:36.509943+00:00", "trade", 9.2529, 20.0]
["2026-09-21T14:05:36.596833+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.597353+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.597499+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.597956+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.612983+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:05:36.612999+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:05:36.613093+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.613112+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:36.613595+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.663504+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:36.780835+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.781325+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:36.881556+00:00", "trade", 9.255, 54.0]
["2026-09-21T14:05:37.343340+00:00", "trade", 9.2599, 6500.0]
["2026-09-21T14:05:37.344028+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:37.394082+00:00", "trade", 9.255, 60.0]
["2026-09-21T14:05:37.449334+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:37.449771+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:37.720109+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:37.930505+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:37.930550+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:37.931064+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:38.334959+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:38.335215+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:38.337021+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:38.447112+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:38.551374+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:38.807465+00:00", "trade", 9.2599, 1.0]
["2026-09-21T14:05:38.840862+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.036160+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.040238+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.052395+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:39.301485+00:00", "trade", 9.255, 25.0]
["2026-09-21T14:05:39.331572+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:39.331646+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.331963+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.332424+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.525753+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.829472+00:00", "trade", 9.2501, 50.0]
["2026-09-21T14:05:39.895627+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:39.896072+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:39.904863+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:05:39.914997+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:40.066850+00:00", "trade", 9.2551, 3.0]
["2026-09-21T14:05:40.085236+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:05:40.106357+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:40.145279+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:05:40.406140+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:40.406593+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:40.454715+00:00", "trade", 9.2525, 10.0]
["2026-09-21T14:05:40.466664+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:40.467128+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:40.494398+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494412+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494430+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494456+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494457+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494500+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494568+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494618+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494619+00:00", "trade", 9.26, 500.0]
["2026-09-21T14:05:40.494630+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:05:40.494631+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494634+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494637+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494650+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494762+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:40.494909+00:00", "trade", 9.26, 39.0]
["2026-09-21T14:05:40.494909+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:05:40.494909+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494909+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.494918+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.494967+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.494974+00:00", "trade", 9.26, 77.0]
["2026-09-21T14:05:40.494974+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.494981+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.494987+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.494993+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495000+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495003+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:40.495007+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495008+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495032+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495083+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495219+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495575+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495589+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495596+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495603+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.495702+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.496616+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.497033+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.497916+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:40.497989+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.498528+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.498569+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.499246+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.500120+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:40.500135+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:40.500617+00:00", "trade", 9.265, 42.0]
["2026-09-21T14:05:40.502179+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:40.502231+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:40.502669+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:40.505651+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:40.505765+00:00", "trade", 9.265, 116.0]
["2026-09-21T14:05:40.506217+00:00", "trade", 9.265, 84.0]
["2026-09-21T14:05:40.509840+00:00", "trade", 9.265, 116.0]
["2026-09-21T14:05:40.519840+00:00", "trade", 9.265, 42.0]
["2026-09-21T14:05:40.520036+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:40.520050+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:40.520082+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:40.520088+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:40.521143+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:40.541685+00:00", "trade", 9.2675, 1.0]
["2026-09-21T14:05:40.545804+00:00", "trade", 9.2602, 3380.0]
["2026-09-21T14:05:40.729125+00:00", "trade", 9.2633, 56.0]
["2026-09-21T14:05:40.750906+00:00", "trade", 9.2633, 1.0]
["2026-09-21T14:05:40.883001+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:05:40.919238+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:05:40.986673+00:00", "trade", 9.265, 4.0]
["2026-09-21T14:05:41.013553+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.064151+00:00", "trade", 9.2611, 500.0]
["2026-09-21T14:05:41.064541+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.064663+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.065352+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.331055+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:05:41.484067+00:00", "trade", 9.2675, 15.0]
["2026-09-21T14:05:41.532752+00:00", "trade", 9.2682, 200.0]
["2026-09-21T14:05:41.561494+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:05:41.573322+00:00", "trade", 9.2633, 1.0]
["2026-09-21T14:05:41.622553+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:05:41.646146+00:00", "trade", 9.2638, 10.0]
["2026-09-21T14:05:41.652335+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.840274+00:00", "trade", 9.265, 75.0]
["2026-09-21T14:05:41.910718+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.910726+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.939296+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.939343+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.940613+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:41.941082+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.035295+00:00", "trade", 9.2622, 9.0]
["2026-09-21T14:05:42.044726+00:00", "trade", 9.266, 1.0]
["2026-09-21T14:05:42.066201+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:42.129372+00:00", "trade", 9.265, 2611.0]
["2026-09-21T14:05:42.129853+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.129866+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.131402+00:00", "trade", 9.265, 158.0]
["2026-09-21T14:05:42.131436+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:05:42.131862+00:00", "trade", 9.265, 42.0]
["2026-09-21T14:05:42.131878+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.132238+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.132338+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.132384+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.132963+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.135079+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.135129+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.135181+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.151183+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:05:42.320644+00:00", "trade", 9.2622, 1000.0]
["2026-09-21T14:05:42.420917+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:42.516200+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:05:42.516825+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.593977+00:00", "trade", 9.26, 1100.0]
["2026-09-21T14:05:42.594157+00:00", "trade", 9.2605, 1100.0]
["2026-09-21T14:05:42.594872+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:42.594874+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:42.594874+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.594919+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.594948+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.594956+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:05:42.594963+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:42.594971+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:42.594978+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:42.594981+00:00", "trade", 9.26, 696.0]
["2026-09-21T14:05:42.594983+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:42.594985+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:42.594998+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:05:42.595046+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:42.595144+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.595272+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:42.595330+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.595349+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.595815+00:00", "trade", 9.26, 104.0]
["2026-09-21T14:05:42.596724+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.610248+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:42.616288+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:42.630412+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.630448+00:00", "trade", 9.2598, 1000.0]
["2026-09-21T14:05:42.630786+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.768844+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.768851+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.768903+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:42.795394+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:05:43.046298+00:00", "trade", 9.2514, 437.0]
["2026-09-21T14:05:43.046663+00:00", "trade", 9.2514, 1.0]
["2026-09-21T14:05:43.067087+00:00", "trade", 9.2573, 10.0]
["2026-09-21T14:05:43.067454+00:00", "trade", 9.2573, 1.0]
["2026-09-21T14:05:43.088727+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.238321+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.238367+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.238369+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.238376+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.238699+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.239773+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.294559+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:43.355704+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:05:43.363106+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:05:43.366627+00:00", "trade", 9.255, 3.0]
["2026-09-21T14:05:43.658538+00:00", "trade", 9.2501, 2655.0]
["2026-09-21T14:05:43.658898+00:00", "trade", 9.2501, 1.0]
["2026-09-21T14:05:43.659198+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.725189+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:05:43.760043+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.760088+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:43.775889+00:00", "trade", 9.2599, 4.0]
["2026-09-21T14:05:43.821919+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:05:44.026296+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:44.077169+00:00", "trade", 9.255, 111.0]
["2026-09-21T14:05:44.464272+00:00", "trade", 9.2573, 5.0]
["2026-09-21T14:05:44.606489+00:00", "trade", 9.2528, 20.0]
["2026-09-21T14:05:44.800772+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:44.947220+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:45.038725+00:00", "trade", 9.2532, 113.0]
["2026-09-21T14:05:45.060160+00:00", "trade", 9.2532, 1.0]
["2026-09-21T14:05:45.362654+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:05:45.363358+00:00", "trade", 9.26, 3.0]
["2026-09-21T14:05:45.402042+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:05:45.402051+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:05:45.541237+00:00", "trade", 9.2528, 1.0]
["2026-09-21T14:05:45.804151+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:05:45.879581+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:46.254117+00:00", "trade", 9.2573, 1.0]
["2026-09-21T14:05:46.430804+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:46.430850+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:46.582780+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:46.637788+00:00", "trade", 9.252, 129.0]
["2026-09-21T14:05:46.638148+00:00", "trade", 9.252, 1.0]
["2026-09-21T14:05:46.696850+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:46.798007+00:00", "trade", 9.255, 125.0]
["2026-09-21T14:05:47.128229+00:00", "trade", 9.2571, 25.0]
["2026-09-21T14:05:47.198654+00:00", "trade", 9.2599, 2.0]
["2026-09-21T14:05:47.346385+00:00", "trade", 9.2527, 20.0]
["2026-09-21T14:05:47.361259+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:05:47.403158+00:00", "trade", 9.2551, 60.0]
["2026-09-21T14:05:47.613756+00:00", "trade", 9.26, 1100.0]
["2026-09-21T14:05:47.613756+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.613848+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.613910+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:47.613911+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.613954+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:47.614072+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:47.614173+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:47.614183+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:47.614188+00:00", "trade", 9.26, 150.0]
["2026-09-21T14:05:47.614195+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:47.614199+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:05:47.614274+00:00", "trade", 9.26, 30.0]
["2026-09-21T14:05:47.614274+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:47.614274+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:47.614282+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614319+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614325+00:00", "trade", 9.26, 2370.0]
["2026-09-21T14:05:47.614344+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614351+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614358+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614365+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614389+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614419+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:05:47.614577+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.614614+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.618382+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.618918+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.619586+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.625373+00:00", "trade", 9.2599, 300.0]
["2026-09-21T14:05:47.629520+00:00", "trade", 9.2597, 200.0]
["2026-09-21T14:05:47.678358+00:00", "trade", 9.26, 250.0]
["2026-09-21T14:05:47.688026+00:00", "trade", 9.26, 250.0]
["2026-09-21T14:05:47.688609+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:47.824531+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:48.206194+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:48.206279+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:48.206891+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:48.206945+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:48.220479+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:48.438197+00:00", "trade", 9.2538, 1.0]
["2026-09-21T14:05:48.720230+00:00", "trade", 9.2598, 10.0]
["2026-09-21T14:05:48.746591+00:00", "trade", 9.255, 1500.0]
["2026-09-21T14:05:48.760653+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:49.002652+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:49.017736+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:49.028376+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:49.078679+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:49.363319+00:00", "trade", 9.2571, 250.0]
["2026-09-21T14:05:49.437366+00:00", "trade", 9.258, 300.0]
["2026-09-21T14:05:49.485219+00:00", "trade", 9.2577, 1000.0]
["2026-09-21T14:05:49.768799+00:00", "trade", 9.255, 222.0]
["2026-09-21T14:05:49.830842+00:00", "trade", 9.255, 34.0]
["2026-09-21T14:05:49.853917+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:05:50.013422+00:00", "trade", 9.2574, 100.0]
["2026-09-21T14:05:50.277901+00:00", "trade", 9.2503, 25.0]
["2026-09-21T14:05:50.281969+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.282015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.393068+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.518357+00:00", "trade", 9.258, 500.0]
["2026-09-21T14:05:50.521394+00:00", "trade", 9.2599, 500.0]
["2026-09-21T14:05:50.521979+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.522029+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.581181+00:00", "trade", 9.2523, 129.0]
["2026-09-21T14:05:50.581763+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.581790+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.785800+00:00", "trade", 9.2595, 5000.0]
["2026-09-21T14:05:50.785849+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:05:50.786153+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.786210+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.786874+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.811403+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.897414+00:00", "trade", 9.2574, 1.0]
["2026-09-21T14:05:50.915365+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.915424+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:50.916090+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.076522+00:00", "trade", 9.26, 24.0]
["2026-09-21T14:05:51.136423+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:05:51.529882+00:00", "trade", 9.25, 27.0]
["2026-09-21T14:05:51.532397+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532399+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532402+00:00", "trade", 9.25, 1077.0]
["2026-09-21T14:05:51.532479+00:00", "trade", 9.25, 381.0]
["2026-09-21T14:05:51.532516+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:51.532516+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:51.532523+00:00", "trade", 9.25, 2000.0]
["2026-09-21T14:05:51.532529+00:00", "trade", 9.25, 739.0]
["2026-09-21T14:05:51.532583+00:00", "trade", 9.255, 60.0]
["2026-09-21T14:05:51.532587+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532591+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:51.532592+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:05:51.532592+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532594+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532623+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:05:51.532682+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532707+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532722+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532760+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532781+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:05:51.532826+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532829+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532830+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532830+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:05:51.532830+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:05:51.532832+00:00", "trade", 9.25, 133.0]
["2026-09-21T14:05:51.532837+00:00", "trade", 9.25, 187.0]
["2026-09-21T14:05:51.532850+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532863+00:00", "trade", 9.25, 381.0]
["2026-09-21T14:05:51.532868+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532881+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532886+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532914+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:51.532914+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.532971+00:00", "trade", 9.25, 317.0]
["2026-09-21T14:05:51.532975+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.533015+00:00", "trade", 9.25, 79.0]
["2026-09-21T14:05:51.533021+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.533124+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.535739+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.536587+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.540719+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.563808+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:05:51.652798+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:05:51.955104+00:00", "trade", 9.25, 110.0]
["2026-09-21T14:05:51.959989+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:05:51.960418+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:51.984032+00:00", "trade", 9.255, 700.0]
["2026-09-21T14:05:52.117323+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:05:52.698793+00:00", "trade", 9.2523, 1000.0]
["2026-09-21T14:05:52.787521+00:00", "trade", 9.255, 38.0]
["2026-09-21T14:05:52.958577+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:05:52.979432+00:00", "trade", 9.2505, 15.0]
["2026-09-21T14:05:53.025615+00:00", "trade", 9.255, 99.0]
["2026-09-21T14:05:53.123595+00:00", "trade", 9.2502, 562.0]
["2026-09-21T14:05:53.189059+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:05:53.189080+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:05:53.288376+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:05:53.626848+00:00", "trade", 9.2573, 77.0]
["2026-09-21T14:05:53.627208+00:00", "trade", 9.2573, 1.0]
["2026-09-21T14:05:53.634097+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:53.696829+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:53.874705+00:00", "trade", 9.26, 150.0]
["2026-09-21T14:05:53.874727+00:00", "trade", 9.255, 150.0]
["2026-09-21T14:05:53.875438+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:05:53.875444+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:54.066264+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:54.192078+00:00", "trade", 9.252, 116.0]
["2026-09-21T14:05:54.234841+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:05:54.234850+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:05:54.258309+00:00", "trade", 9.2573, 20.0]
["2026-09-21T14:05:54.314283+00:00", "trade", 9.258, 350.0]
["2026-09-21T14:05:54.587804+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:54.587813+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:55.004472+00:00", "trade", 9.2501, 25.0]
["2026-09-21T14:05:55.049455+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:55.049969+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:55.066854+00:00", "trade", 9.2584, 10.0]
["2026-09-21T14:05:55.182621+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:55.220842+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:05:55.221497+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:55.224424+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:55.262312+00:00", "trade", 9.2573, 1.0]
["2026-09-21T14:05:56.813839+00:00", "trade", 9.2567, 20.0]
["2026-09-21T14:05:56.814524+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:05:56.835749+00:00", "trade", 9.2567, 1.0]
["2026-09-21T14:05:57.251816+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:57.252600+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:57.478302+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:57.481038+00:00", "trade", 9.25, 59.0]
["2026-09-21T14:05:57.592123+00:00", "trade", 9.2573, 1.0]
["2026-09-21T14:05:57.644094+00:00", "trade", 9.2537, 300.0]
["2026-09-21T14:05:57.700362+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:05:57.700371+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:05:57.755820+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:57.755874+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:57.756638+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:58.193083+00:00", "trade", 9.2551, 65.0]
["2026-09-21T14:05:58.243987+00:00", "trade", 9.255, 985.0]
["2026-09-21T14:05:58.264072+00:00", "trade", 9.255, 15.0]
["2026-09-21T14:05:58.432416+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:58.433204+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:58.754984+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:58.754984+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:58.755003+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:58.755056+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:58.755477+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:58.755499+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:05:59.100533+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:05:59.205646+00:00", "trade", 9.2586, 1.0]
["2026-09-21T14:06:00.099467+00:00", "trade", 9.2554, 250.0]
["2026-09-21T14:06:00.222746+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.341528+00:00", "trade", 9.2533, 1.0]
["2026-09-21T14:06:00.375546+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.383889+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:06:00.509384+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.660451+00:00", "trade", 9.255, 1100.0]
["2026-09-21T14:06:00.661570+00:00", "trade", 9.255, 4300.0]
["2026-09-21T14:06:00.662773+00:00", "trade", 9.255, 818.0]
["2026-09-21T14:06:00.674590+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.675543+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:06:00.675551+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:06:00.676875+00:00", "trade", 9.2539, 50.0]
["2026-09-21T14:06:00.676914+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677249+00:00", "trade", 9.2539, 11.0]
["2026-09-21T14:06:00.677423+00:00", "trade", 9.2539, 10.0]
["2026-09-21T14:06:00.677650+00:00", "trade", 9.2539, 11.0]
["2026-09-21T14:06:00.677744+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677759+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677766+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:06:00.677767+00:00", "trade", 9.25, 160.0]
["2026-09-21T14:06:00.677813+00:00", "trade", 9.25, 187.0]
["2026-09-21T14:06:00.677834+00:00", "trade", 9.25, 695.0]
["2026-09-21T14:06:00.677835+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677836+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:06:00.677840+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:06:00.677840+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677842+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677844+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:06:00.677847+00:00", "trade", 9.25, 64.0]
["2026-09-21T14:06:00.677852+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677854+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.677855+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:06:00.677867+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.677897+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.677928+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.677947+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.677964+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.677983+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678156+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678174+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678175+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.678204+00:00", "trade", 9.25, 187.0]
["2026-09-21T14:06:00.678205+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678218+00:00", "trade", 9.25, 2500.0]
["2026-09-21T14:06:00.678219+00:00", "trade", 9.25, 43.0]
["2026-09-21T14:06:00.678221+00:00", "trade", 9.25, 551.0]
["2026-09-21T14:06:00.678222+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.678296+00:00", "trade", 9.25, 9944.0]
["2026-09-21T14:06:00.678298+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.678298+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:00.678298+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:06:00.678302+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678303+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:06:00.678306+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:06:00.678306+00:00", "trade", 9.25, 111.0]
["2026-09-21T14:06:00.678306+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:06:00.678310+00:00", "trade", 9.25, 23.0]
["2026-09-21T14:06:00.678366+00:00", "trade", 9.2539, 500.0]
["2026-09-21T14:06:00.678372+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:06:00.678409+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:06:00.678410+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:06:00.678424+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678584+00:00", "trade", 9.25, 306.0]
["2026-09-21T14:06:00.678584+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678585+00:00", "trade", 9.25, 1394.0]
["2026-09-21T14:06:00.678591+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678598+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.678848+00:00", "trade", 9.2539, 100.0]
["2026-09-21T14:06:00.679838+00:00", "trade", 9.2539, 100.0]
["2026-09-21T14:06:00.679923+00:00", "trade", 9.2539, 100.0]
["2026-09-21T14:06:00.680158+00:00", "trade", 9.2539, 200.0]
["2026-09-21T14:06:00.680992+00:00", "trade", 9.2539, 306.0]
["2026-09-21T14:06:00.681104+00:00", "trade", 9.2539, 1394.0]
["2026-09-21T14:06:00.681676+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.681728+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.681892+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.681908+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.681912+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.681917+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.681921+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.682457+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.683263+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:06:00.698439+00:00", "trade", 9.25, 206.0]
["2026-09-21T14:06:00.698439+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.698440+00:00", "trade", 9.25, 252.0]
["2026-09-21T14:06:00.698447+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.766875+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:00.766877+00:00", "trade", 9.25, 748.0]
["2026-09-21T14:06:00.766883+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:06:00.766912+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:06:00.766914+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:06:00.766924+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:00.766945+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.766952+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.766959+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.766967+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.766989+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767024+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767063+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767064+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:06:00.767064+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:06:00.767066+00:00", "trade", 9.25, 102.0]
["2026-09-21T14:06:00.767070+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767084+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767091+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767112+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767195+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767204+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767211+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767217+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767222+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767224+00:00", "trade", 9.24, 15.0]
["2026-09-21T14:06:00.767225+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:06:00.767225+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767232+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767234+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767238+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:06:00.767241+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767245+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:06:00.767251+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767253+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767253+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767255+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767262+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767268+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767275+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767282+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767289+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767298+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767339+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767343+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767390+00:00", "trade", 9.24, 39.0]
["2026-09-21T14:06:00.767390+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767394+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767410+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767418+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767420+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767448+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767536+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:06:00.767593+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767593+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767594+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:06:00.767619+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767633+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:06:00.767719+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:00.767733+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.767748+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:00.781227+00:00", "trade", 9.24, 270.0]
["2026-09-21T14:06:00.781228+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:06:00.781229+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:06:00.781231+00:00", "trade", 9.24, 278.0]
["2026-09-21T14:06:00.781234+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:06:00.781263+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781270+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781304+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781317+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781331+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781502+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781549+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781791+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781804+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:00.781891+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:00.781897+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.781898+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.781924+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782029+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:00.782055+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782677+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782739+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782829+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:06:00.782855+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782880+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782888+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782895+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782920+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.782937+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.783338+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.783458+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.784820+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.784828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.784835+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.787038+00:00", "trade", 9.22, 1228.0]
["2026-09-21T14:06:00.789193+00:00", "trade", 9.225, 6.0]
["2026-09-21T14:06:00.789678+00:00", "trade", 9.225, 54.0]
["2026-09-21T14:06:00.790636+00:00", "trade", 9.225, 22.0]
["2026-09-21T14:06:00.790934+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.790993+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.791121+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.791140+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.791169+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.791326+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.791869+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:00.795681+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:06:00.822565+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:00.822572+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.104509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.196135+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.219403+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.487290+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:06:01.624703+00:00", "trade", 9.225, 35.0]
["2026-09-21T14:06:01.635855+00:00", "trade", 9.225, 15.0]
["2026-09-21T14:06:01.678912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.678938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.679485+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.699773+00:00", "trade", 9.225, 55.0]
["2026-09-21T14:06:01.864222+00:00", "trade", 9.2291, 500.0]
["2026-09-21T14:06:01.865947+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.876373+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.876397+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:01.877071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.052714+00:00", "trade", 9.23, 145.0]
["2026-09-21T14:06:02.167635+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:06:02.198091+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:06:02.198160+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:02.198820+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.199167+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.199203+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.199222+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.199535+00:00", "trade", 9.225, 604.0]
["2026-09-21T14:06:02.199595+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.199709+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:02.201330+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:02.201332+00:00", "trade", 9.225, 6.0]
["2026-09-21T14:06:02.201338+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:06:02.201342+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:06:02.201456+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:06:02.201680+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:06:02.202192+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.202197+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.211310+00:00", "trade", 9.23, 298.0]
["2026-09-21T14:06:02.211492+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.211677+00:00", "trade", 9.2299, 298.0]
["2026-09-21T14:06:02.212035+00:00", "trade", 9.2299, 200.0]
["2026-09-21T14:06:02.212095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.212392+00:00", "trade", 9.2299, 6899.0]
["2026-09-21T14:06:02.212810+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.212837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.212841+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.212899+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.212909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.212924+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.212926+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.212988+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.213072+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:02.213074+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.213082+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.213092+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.213101+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.213108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.213130+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.213139+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.213147+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.213154+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.213161+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.213180+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.213183+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.213185+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.213189+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.213208+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.213209+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213215+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.213217+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.213226+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:06:02.213226+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.213234+00:00", "trade", 9.23, 86.0]
["2026-09-21T14:06:02.213260+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.213304+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213385+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.213415+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213423+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213429+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213622+00:00", "trade", 9.23, 222.0]
["2026-09-21T14:06:02.213668+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:06:02.213777+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.213801+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.214099+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.214178+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.214536+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.214557+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.214583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.215350+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.216514+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.235833+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.235858+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.235896+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.236369+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.243666+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.243672+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.243680+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.243700+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.243756+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.244146+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.244360+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.244603+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.250097+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.313304+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.486907+00:00", "trade", 9.2315, 200.0]
["2026-09-21T14:06:02.636240+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.693412+00:00", "trade", 9.2332, 105.0]
["2026-09-21T14:06:02.850321+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:06:02.929267+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:06:02.929270+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929290+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929301+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:02.929305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929318+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929332+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.929333+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929340+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929354+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929371+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:06:02.929488+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929489+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:06:02.929489+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929490+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.929509+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929516+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929523+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929530+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929537+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929558+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929572+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929587+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:02.929600+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929614+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929621+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929627+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929641+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929647+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929661+00:00", "trade", 9.23, 77.0]
["2026-09-21T14:06:02.929675+00:00", "trade", 9.23, 77.0]
["2026-09-21T14:06:02.929676+00:00", "trade", 9.23, 123.0]
["2026-09-21T14:06:02.929676+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:02.929677+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929690+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929719+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:06:02.929770+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929782+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929798+00:00", "trade", 9.23, 27.0]
["2026-09-21T14:06:02.929810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929829+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.929844+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.930055+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.930091+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.930321+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.930510+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.930520+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.931048+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:02.964541+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:02.964566+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.209521+00:00", "trade", 9.225, 15.0]
["2026-09-21T14:06:03.236054+00:00", "trade", 9.2224, 100.0]
["2026-09-21T14:06:03.259387+00:00", "trade", 9.22, 21.0]
["2026-09-21T14:06:03.259393+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.259660+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.259788+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.260170+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.364652+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.365925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.397940+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.469612+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:06:03.511359+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.511386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.511890+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.511973+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.512094+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.512504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.512514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:03.634319+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:06:03.640338+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:06:03.649857+00:00", "trade", 9.2299, 71.0]
["2026-09-21T14:06:04.020396+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:04.021054+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:04.040852+00:00", "trade", 9.2275, 4.0]
["2026-09-21T14:06:04.041215+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:06:04.348513+00:00", "trade", 9.2201, 57.0]
["2026-09-21T14:06:04.507857+00:00", "trade", 9.228, 1.0]
["2026-09-21T14:06:05.079448+00:00", "trade", 9.225, 15.0]
["2026-09-21T14:06:05.373373+00:00", "trade", 9.225, 285.0]
["2026-09-21T14:06:05.408594+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:06:05.539878+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:06:05.602763+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.602779+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.603298+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.603716+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.681841+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.682606+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.705647+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.840181+00:00", "trade", 9.2277, 1354.0]
["2026-09-21T14:06:05.842405+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:05.901138+00:00", "trade", 9.225, 9.0]
["2026-09-21T14:06:05.920623+00:00", "trade", 9.2223, 72.0]
["2026-09-21T14:06:06.201153+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:06.234819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:06.285388+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:06:06.614606+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:06:07.019092+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.019165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.019167+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.019193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.019702+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.020535+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.020536+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:07.020536+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:07.020537+00:00", "trade", 9.23, 177.0]
["2026-09-21T14:06:07.020539+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:06:07.020543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.020592+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020606+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020620+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020634+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020637+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:06:07.020641+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020644+00:00", "trade", 9.23, 28.0]
["2026-09-21T14:06:07.020648+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020903+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020925+00:00", "trade", 9.23, 83.0]
["2026-09-21T14:06:07.020925+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:07.020958+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.020960+00:00", "trade", 9.23, 17.0]
["2026-09-21T14:06:07.020960+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:07.020966+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.020993+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.022116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.022145+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.022748+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.023147+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.024613+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.031098+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.052969+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.052994+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.122695+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.180229+00:00", "trade", 9.238, 250.0]
["2026-09-21T14:06:07.197508+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:06:07.318877+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:06:07.318896+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318903+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318908+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.318909+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:06:07.318911+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318918+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318925+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318931+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318940+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.318946+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318953+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318960+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.318988+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319022+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319067+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.319077+00:00", "trade", 9.24, 68.0]
["2026-09-21T14:06:07.319083+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319101+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319129+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.319129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319159+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319184+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.319184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319195+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.319208+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319232+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319422+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.319456+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319509+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.319509+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319510+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:06:07.319517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319524+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319531+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319565+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319595+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319638+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.319696+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.320105+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.323769+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:07.323794+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.323807+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.324215+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.324296+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.324685+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.325058+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.325222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.326866+00:00", "trade", 9.2399, 1.0]
["2026-09-21T14:06:07.330535+00:00", "trade", 9.2286, 1.0]
["2026-09-21T14:06:07.472248+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.472642+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.472650+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.472674+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:07.472874+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:07.472876+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.472883+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.472901+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.472908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.472961+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.473151+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.512252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.544276+00:00", "trade", 9.22, 1156.0]
["2026-09-21T14:06:07.545161+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.545635+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.778321+00:00", "trade", 9.23, 116.0]
["2026-09-21T14:06:07.778463+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:07.792386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:08.202018+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:06:08.418158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:08.541551+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:06:08.542309+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:08.652333+00:00", "trade", 9.228, 100.0]
["2026-09-21T14:06:08.755390+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:08.841432+00:00", "trade", 9.2225, 5.0]
["2026-09-21T14:06:08.841478+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:08.842533+00:00", "trade", 9.228, 108.0]
["2026-09-21T14:06:09.199435+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:09.394882+00:00", "trade", 9.225, 22.0]
["2026-09-21T14:06:09.394931+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:09.402329+00:00", "trade", 9.2267, 5000.0]
["2026-09-21T14:06:09.497528+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:09.498193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:09.746295+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:09.918024+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.020709+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.320788+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.354463+00:00", "trade", 9.2216, 300.0]
["2026-09-21T14:06:10.464235+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.674175+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.674271+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.674375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.717843+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.717876+00:00", "trade", 9.2251, 1000.0]
["2026-09-21T14:06:10.718826+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.718834+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:10.773577+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:06:10.773944+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:06:10.926425+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:11.066352+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:06:11.230253+00:00", "trade", 9.2279, 800.0]
["2026-09-21T14:06:11.460121+00:00", "trade", 9.228, 1.0]
["2026-09-21T14:06:11.735699+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:06:11.750378+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:06:11.858314+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:06:11.941431+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:06:11.963942+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:06:12.638627+00:00", "trade", 9.2299, 900.0]
["2026-09-21T14:06:12.639300+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:06:12.686489+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:12.798427+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:12.818710+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:12.822536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:13.211934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:13.253379+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:06:13.349462+00:00", "trade", 9.2225, 2.0]
["2026-09-21T14:06:13.349823+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:06:13.510899+00:00", "trade", 9.225, 812.0]
["2026-09-21T14:06:13.815273+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:06:14.089675+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.090167+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.090220+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.090248+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.090757+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.111670+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.112161+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.169066+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:06:14.669936+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:06:14.727833+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:06:14.729518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.729615+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.729643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.730700+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:14.739370+00:00", "trade", 9.2201, 800.0]
["2026-09-21T14:06:14.826444+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:06:15.039715+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.039971+00:00", "trade", 9.23, 16.0]
["2026-09-21T14:06:15.039981+00:00", "trade", 9.23, 84.0]
["2026-09-21T14:06:15.039982+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.039983+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:06:15.039997+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040056+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.040062+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.040068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.040075+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.040082+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040089+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040104+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040112+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040149+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040226+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040244+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.040245+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040259+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:06:15.040282+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:06:15.040284+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040297+00:00", "trade", 9.23, 90.0]
["2026-09-21T14:06:15.040345+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040400+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.040558+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040574+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040597+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.040609+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.040617+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.040620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.041315+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.041972+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.042288+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.044226+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.045673+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.045698+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.045953+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046369+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046421+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046442+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046463+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046470+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046530+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.046537+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:15.046583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.046590+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.050630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.091236+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.136718+00:00", "trade", 9.232, 1.0]
["2026-09-21T14:06:15.140116+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:15.140418+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:15.140495+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.140605+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:15.140699+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.140926+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.140936+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.140984+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.141278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.141498+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.141596+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.141657+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.141712+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.141998+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:15.142009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.142023+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.175841+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.210273+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.211490+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.227813+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.228329+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.352937+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.508435+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:06:15.513609+00:00", "trade", 9.2325, 10.0]
["2026-09-21T14:06:15.536679+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.587147+00:00", "trade", 9.2316, 200.0]
["2026-09-21T14:06:15.621639+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:15.657621+00:00", "trade", 9.2301, 200.0]
["2026-09-21T14:06:15.723298+00:00", "trade", 9.2375, 9.0]
["2026-09-21T14:06:15.745097+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:06:16.061814+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:06:16.072923+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:06:16.219114+00:00", "trade", 9.235, 500.0]
["2026-09-21T14:06:16.438864+00:00", "trade", 9.2337, 21.0]
["2026-09-21T14:06:16.445676+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:06:16.780255+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:16.782674+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:16.920677+00:00", "trade", 9.232, 20.0]
["2026-09-21T14:06:16.941064+00:00", "trade", 9.2325, 20.0]
["2026-09-21T14:06:17.255754+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:17.255755+00:00", "trade", 9.23, 111.0]
["2026-09-21T14:06:17.255755+00:00", "trade", 9.23, 89.0]
["2026-09-21T14:06:17.255818+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.256172+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.256214+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.256222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.256627+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.256672+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.257640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.351057+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.476748+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.478776+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.479142+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.540893+00:00", "trade", 9.2375, 2.0]
["2026-09-21T14:06:17.611902+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.672987+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.862554+00:00", "trade", 9.2301, 50.0]
["2026-09-21T14:06:17.863316+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:17.902304+00:00", "trade", 9.2324, 42.0]
["2026-09-21T14:06:17.909513+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:06:18.100075+00:00", "trade", 9.235, 500.0]
["2026-09-21T14:06:18.515328+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:18.515818+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:18.594039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:18.594495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:18.651658+00:00", "trade", 9.235, 80.0]
["2026-09-21T14:06:18.749593+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:06:18.921234+00:00", "trade", 9.2329, 303.0]
["2026-09-21T14:06:19.197016+00:00", "trade", 9.2325, 3.0]
["2026-09-21T14:06:19.218350+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:06:19.264053+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.264548+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.397302+00:00", "trade", 9.2316, 200.0]
["2026-09-21T14:06:19.398033+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.398419+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.412048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.412492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.467738+00:00", "trade", 9.233, 90.0]
["2026-09-21T14:06:19.468418+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.476523+00:00", "trade", 9.233, 10.0]
["2026-09-21T14:06:19.558036+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:06:19.664953+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:06:19.753558+00:00", "trade", 9.23, 545.0]
["2026-09-21T14:06:19.754333+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.754783+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.782854+00:00", "trade", 9.235, 185.0]
["2026-09-21T14:06:19.831633+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:06:19.832435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:19.903509+00:00", "trade", 9.235, 125.0]
["2026-09-21T14:06:20.000216+00:00", "trade", 9.2376, 100.0]
["2026-09-21T14:06:20.202944+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.204178+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.204184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.204960+00:00", "trade", 9.24, 440.0]
["2026-09-21T14:06:20.204999+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.205534+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.205762+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.206213+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.206223+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.208498+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.242436+00:00", "trade", 9.235, 27.0]
["2026-09-21T14:06:20.329509+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:20.557981+00:00", "trade", 9.2368, 950.0]
["2026-09-21T14:06:20.750218+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.149852+00:00", "trade", 9.235, 60.0]
["2026-09-21T14:06:21.286451+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:06:21.287199+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.287690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.288137+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.290464+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:21.290517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.290543+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.291247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.291251+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.291326+00:00", "trade", 9.23, 180.0]
["2026-09-21T14:06:21.292092+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.292118+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.292222+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:06:21.292231+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:21.292235+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:21.292260+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:21.292302+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:21.292311+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:21.292341+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:21.292369+00:00", "trade", 9.23, 38.0]
["2026-09-21T14:06:21.292375+00:00", "trade", 9.23, 62.0]
["2026-09-21T14:06:21.292384+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:21.292387+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:21.292645+00:00", "trade", 9.23, 38.0]
["2026-09-21T14:06:21.292646+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:06:21.292684+00:00", "trade", 9.23, 273.0]
["2026-09-21T14:06:21.292685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.292687+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:21.292732+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.294454+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.294463+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.294675+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.295566+00:00", "trade", 9.2201, 4816.0]
["2026-09-21T14:06:21.295810+00:00", "trade", 9.2201, 3484.0]
["2026-09-21T14:06:21.296741+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.296778+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.296887+00:00", "trade", 9.2201, 4.0]
["2026-09-21T14:06:21.297071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.297095+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:06:21.297096+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:21.297100+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:21.297100+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:21.297122+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.297238+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.297261+00:00", "trade", 9.22, 180.0]
["2026-09-21T14:06:21.297361+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:06:21.297437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.297801+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:21.297993+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298299+00:00", "trade", 9.22, 35.0]
["2026-09-21T14:06:21.298311+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298343+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298390+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:06:21.298392+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:06:21.298392+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:06:21.298394+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:06:21.298397+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:06:21.298399+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:21.298399+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:06:21.298401+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:06:21.298408+00:00", "trade", 9.22, 35.0]
["2026-09-21T14:06:21.298408+00:00", "trade", 9.22, 35.0]
["2026-09-21T14:06:21.298410+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298453+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298460+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298562+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298569+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298584+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298587+00:00", "trade", 9.22, 1265.0]
["2026-09-21T14:06:21.298596+00:00", "trade", 9.22, 1700.0]
["2026-09-21T14:06:21.298597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298696+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298715+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298716+00:00", "trade", 9.22, 165.0]
["2026-09-21T14:06:21.298756+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298763+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298935+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298946+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.298972+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.299108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.299128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:21.299149+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:06:21.299156+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:06:21.299166+00:00", "trade", 9.22, 165.0]
["2026-09-21T14:06:21.299169+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:06:21.299176+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:06:21.299181+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:06:21.299184+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.299515+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.299522+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.299532+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.301135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.301137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303161+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303180+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303228+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303243+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303253+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303266+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:06:21.303270+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303274+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303342+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303566+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303567+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303569+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303596+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303603+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303613+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303621+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:21.303629+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303636+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303637+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:06:21.303640+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303642+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303645+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:06:21.303649+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303657+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303663+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303668+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:06:21.303668+00:00", "trade", 9.21, 348.0]
["2026-09-21T14:06:21.303669+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303676+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303684+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303691+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303702+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303713+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:21.303713+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:06:21.303767+00:00", "trade", 9.21, 1052.0]
["2026-09-21T14:06:21.303771+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:06:21.303771+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:06:21.303771+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.303772+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:06:21.303774+00:00", "trade", 9.21, 140.0]
["2026-09-21T14:06:21.303783+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.303797+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.304109+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.304785+00:00", "trade", 9.2027, 25.0]
["2026-09-21T14:06:21.306576+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:06:21.312694+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.312718+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.312985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.313782+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316382+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:06:21.316383+00:00", "trade", 9.2, 230.0]
["2026-09-21T14:06:21.316407+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316414+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316648+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316666+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316668+00:00", "trade", 9.2, 848.0]
["2026-09-21T14:06:21.316678+00:00", "trade", 9.2, 170.0]
["2026-09-21T14:06:21.316679+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:06:21.316692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316694+00:00", "trade", 9.2, 3000.0]
["2026-09-21T14:06:21.316694+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:21.316697+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316699+00:00", "trade", 9.2, 425.0]
["2026-09-21T14:06:21.316699+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316703+00:00", "trade", 9.2, 1152.0]
["2026-09-21T14:06:21.316704+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316707+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316708+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:21.316714+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316719+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:21.316720+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:21.316793+00:00", "trade", 9.2, 62.0]
["2026-09-21T14:06:21.316803+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:06:21.316804+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.316813+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.316820+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.316826+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.316834+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.316841+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317017+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:06:21.317018+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:06:21.317037+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317054+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317060+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317068+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317081+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:06:21.317081+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:06:21.317081+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:06:21.317131+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317147+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:21.317352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.317656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.318114+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.318121+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.318847+00:00", "trade", 9.19, 3350.0]
["2026-09-21T14:06:21.318868+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.318962+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.319623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.320154+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.320178+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.320254+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:21.321298+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.321709+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:06:21.321861+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:06:21.322293+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.322323+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:21.322327+00:00", "trade", 9.195, 65.0]
["2026-09-21T14:06:21.322502+00:00", "trade", 9.195, 2385.0]
["2026-09-21T14:06:21.323118+00:00", "trade", 9.19, 5363.0]
["2026-09-21T14:06:21.323447+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:21.323572+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:21.323579+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:21.323629+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:21.323658+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:21.326705+00:00", "trade", 9.195, 888.0]
["2026-09-21T14:06:21.327057+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.327227+00:00", "trade", 9.1901, 1500.0]
["2026-09-21T14:06:21.327906+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.328844+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.333031+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:21.335761+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:06:21.349444+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.349468+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.362137+00:00", "trade", 9.1901, 8000.0]
["2026-09-21T14:06:21.363209+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.388173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.388895+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.420336+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550317+00:00", "trade", 9.192, 5200.0]
["2026-09-21T14:06:21.550326+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:06:21.550403+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:21.550404+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:21.550417+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550439+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550446+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550453+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550466+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550472+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550722+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:06:21.550751+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550756+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:06:21.550761+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:06:21.550764+00:00", "trade", 9.19, 130.0]
["2026-09-21T14:06:21.550771+00:00", "trade", 9.19, 164.0]
["2026-09-21T14:06:21.550781+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550866+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550879+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550906+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550976+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550983+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.550988+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:06:21.551078+00:00", "trade", 9.19, 19.0]
["2026-09-21T14:06:21.551112+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.551229+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.551231+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.553344+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:06:21.558755+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.558776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.558783+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.564925+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.565019+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:21.565031+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:06:21.565031+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:06:21.565032+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:21.565037+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:21.565051+00:00", "trade", 9.19, 136.0]
["2026-09-21T14:06:21.565052+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:21.565080+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:21.565376+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:21.565392+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:21.565537+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:21.565575+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.565592+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.565598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.565868+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.565914+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.566081+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.566092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.566102+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.566112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.566480+00:00", "trade", 9.1868, 2000.0]
["2026-09-21T14:06:21.569468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.643861+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:06:21.643862+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:21.643863+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:06:21.643865+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:06:21.643909+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644148+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.644159+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644160+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:21.644164+00:00", "trade", 9.18, 29.0]
["2026-09-21T14:06:21.644238+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:06:21.644240+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:06:21.644240+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:06:21.644242+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:06:21.644244+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.644247+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:06:21.644247+00:00", "trade", 9.18, 302.0]
["2026-09-21T14:06:21.644255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644358+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.644359+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.644359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644415+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.644816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.645129+00:00", "trade", 9.1825, 5.0]
["2026-09-21T14:06:21.646634+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.651294+00:00", "trade", 9.181, 100.0]
["2026-09-21T14:06:21.652449+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.652450+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.652496+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.658434+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:21.658550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.659686+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.660062+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.660094+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.660430+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:21.660679+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:06:21.661039+00:00", "trade", 9.1805, 450.0]
["2026-09-21T14:06:21.824549+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:06:21.915792+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.915797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.915818+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.916326+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:21.949991+00:00", "trade", 9.185, 110.0]
["2026-09-21T14:06:22.216704+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:22.216706+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:22.216706+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:22.216767+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:22.216921+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:06:22.217012+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.217021+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.217029+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:22.217165+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:06:22.217209+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.217210+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:22.217229+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.217244+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.217263+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.217269+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.218001+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.241068+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:06:22.249961+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.249969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.249985+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.251172+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:22.345769+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:06:22.422062+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:22.478612+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:22.579094+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:06:23.060321+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:06:23.067672+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.068385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.068391+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.136633+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:23.136672+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:23.136910+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:23.136986+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:06:23.136987+00:00", "trade", 9.18, 269.0]
["2026-09-21T14:06:23.136992+00:00", "trade", 9.18, 46.0]
["2026-09-21T14:06:23.137021+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.137027+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.137033+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:23.137037+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:23.137049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.137056+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.137063+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:06:23.137089+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:06:23.137094+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:23.137101+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:23.137115+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:23.137136+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:23.137223+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:23.137260+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:06:23.137403+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.137444+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.137452+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.137476+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.137496+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.137531+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:23.137532+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:23.137586+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.137656+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:23.137987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.138022+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.138046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.138394+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.139331+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.139392+00:00", "trade", 9.19, 1693.0]
["2026-09-21T14:06:23.139432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.139472+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.139493+00:00", "trade", 9.18, 140.0]
["2026-09-21T14:06:23.139493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.140170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.140185+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.141924+00:00", "trade", 9.1878, 1.0]
["2026-09-21T14:06:23.142765+00:00", "trade", 9.1878, 2395.0]
["2026-09-21T14:06:23.142828+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.142853+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.154418+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.179283+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.179290+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.182349+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:23.183160+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.238614+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.239055+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.263317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.347219+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:06:23.347893+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:06:23.454656+00:00", "trade", 9.1738, 500.0]
["2026-09-21T14:06:23.542253+00:00", "trade", 9.185, 60.0]
["2026-09-21T14:06:23.547084+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:23.547156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.547474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.547482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.547489+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.547498+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.547555+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:23.631526+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:06:23.885749+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:06:23.926653+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:06:24.025904+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.092228+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:06:24.092808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.177154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.275042+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:24.275749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.349201+00:00", "trade", 9.1833, 98.0]
["2026-09-21T14:06:24.370231+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:06:24.457283+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.457310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.457830+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.458005+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:24.565994+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:06:24.686372+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:06:24.784018+00:00", "trade", 9.185, 45.0]
["2026-09-21T14:06:24.792891+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:06:24.823818+00:00", "trade", 9.1801, 4.0]
["2026-09-21T14:06:24.939410+00:00", "trade", 9.185, 2300.0]
["2026-09-21T14:06:24.988777+00:00", "trade", 9.185, 60.0]
["2026-09-21T14:06:25.582049+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:25.644228+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:06:25.668128+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:06:25.669824+00:00", "trade", 9.1801, 24.0]
["2026-09-21T14:06:25.700909+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:06:25.839740+00:00", "trade", 9.1801, 129.0]
["2026-09-21T14:06:25.841904+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:06:25.943607+00:00", "trade", 9.182, 320.0]
["2026-09-21T14:06:26.190671+00:00", "trade", 9.1801, 50.0]
["2026-09-21T14:06:26.335237+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:06:26.695375+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:06:26.702382+00:00", "trade", 9.1875, 32.0]
["2026-09-21T14:06:26.702752+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:06:26.770914+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:06:27.010406+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:06:27.144626+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:06:27.316490+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:06:28.185084+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:06:28.371511+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:28.449371+00:00", "trade", 9.1824, 1500.0]
["2026-09-21T14:06:28.910373+00:00", "trade", 9.1826, 50.0]
["2026-09-21T14:06:29.035540+00:00", "trade", 9.1829, 12.0]
["2026-09-21T14:06:29.151501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:29.151528+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:29.152056+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:29.160224+00:00", "trade", 9.1886, 300.0]
["2026-09-21T14:06:29.464178+00:00", "trade", 9.1805, 200.0]
["2026-09-21T14:06:29.606765+00:00", "trade", 9.182, 50.0]
["2026-09-21T14:06:29.681769+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:06:29.912141+00:00", "trade", 9.18, 39.0]
["2026-09-21T14:06:29.944936+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:06:30.169487+00:00", "trade", 9.185, 920.0]
["2026-09-21T14:06:30.182820+00:00", "trade", 9.1884, 200.0]
["2026-09-21T14:06:30.731660+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:06:31.031542+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:06:31.115698+00:00", "trade", 9.185, 70.0]
["2026-09-21T14:06:31.157031+00:00", "trade", 9.1875, 7.0]
["2026-09-21T14:06:31.157391+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:06:31.235531+00:00", "trade", 9.1802, 54.0]
["2026-09-21T14:06:31.271993+00:00", "trade", 9.19, 7000.0]
["2026-09-21T14:06:31.351538+00:00", "trade", 9.188, 1.0]
["2026-09-21T14:06:31.646926+00:00", "trade", 9.1867, 2.0]
["2026-09-21T14:06:31.763416+00:00", "trade", 9.185, 3800.0]
["2026-09-21T14:06:31.910249+00:00", "trade", 9.185, 70.0]
["2026-09-21T14:06:31.956976+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:06:32.535321+00:00", "trade", 9.1802, 700.0]
["2026-09-21T14:06:32.535557+00:00", "trade", 9.1802, 700.0]
["2026-09-21T14:06:32.535719+00:00", "trade", 9.1802, 1400.0]
["2026-09-21T14:06:32.535893+00:00", "trade", 9.1803, 1400.0]
["2026-09-21T14:06:32.535953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.536537+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.537455+00:00", "trade", 9.1802, 700.0]
["2026-09-21T14:06:32.537879+00:00", "trade", 9.1801, 1400.0]
["2026-09-21T14:06:32.538284+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:06:32.538291+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:06:32.538291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538293+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:06:32.538294+00:00", "trade", 9.18, 42.0]
["2026-09-21T14:06:32.538300+00:00", "trade", 9.18, 56.0]
["2026-09-21T14:06:32.538301+00:00", "trade", 9.18, 244.0]
["2026-09-21T14:06:32.538320+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538333+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538340+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538344+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:06:32.538348+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538363+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538370+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:32.538370+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538373+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:32.538378+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538380+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:32.538410+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538451+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538453+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:06:32.538572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538667+00:00", "trade", 9.18, 59.0]
["2026-09-21T14:06:32.538676+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:32.538731+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:06:32.538759+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538777+00:00", "trade", 9.18, 59.0]
["2026-09-21T14:06:32.538790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538842+00:00", "trade", 9.18, 41.0]
["2026-09-21T14:06:32.538844+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.538869+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:06:32.539189+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.542718+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.542741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.542786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.543085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.543533+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:32.694133+00:00", "trade", 9.1833, 968.0]
["2026-09-21T14:06:32.735520+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:32.735845+00:00", "trade", 9.185, 170.0]
["2026-09-21T14:06:33.019536+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:06:33.141676+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:33.141703+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:33.185799+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:33.235198+00:00", "trade", 9.18, 34.0]
["2026-09-21T14:06:33.235199+00:00", "trade", 9.18, 66.0]
["2026-09-21T14:06:33.235262+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:33.235904+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:33.483607+00:00", "trade", 9.1875, 14.0]
["2026-09-21T14:06:33.483993+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:06:33.675076+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:06:33.811258+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:06:34.088552+00:00", "trade", 9.18, 240.0]
["2026-09-21T14:06:34.090046+00:00", "trade", 9.18, 2576.0]
["2026-09-21T14:06:34.113161+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:06:34.324215+00:00", "trade", 9.1825, 65.0]
["2026-09-21T14:06:34.496443+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:06:34.497050+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:06:34.498903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:34.641698+00:00", "trade", 9.1899, 600.0]
["2026-09-21T14:06:34.659246+00:00", "trade", 9.1875, 53.0]
["2026-09-21T14:06:34.659306+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:35.214778+00:00", "trade", 9.1829, 5.0]
["2026-09-21T14:06:35.215449+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:06:35.347023+00:00", "trade", 9.1899, 1.0]
["2026-09-21T14:06:35.522827+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:35.541990+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:06:35.547264+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:06:35.547841+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:35.548081+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:06:35.761998+00:00", "trade", 9.185, 45.0]
["2026-09-21T14:06:35.824232+00:00", "trade", 9.18, 91.0]
["2026-09-21T14:06:35.940006+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:06:35.944908+00:00", "trade", 9.18, 41.0]
["2026-09-21T14:06:35.948003+00:00", "trade", 9.18, 41.0]
["2026-09-21T14:06:36.127227+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:36.163301+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:36.293711+00:00", "trade", 9.185, 167.0]
["2026-09-21T14:06:36.297633+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:06:36.300019+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:06:36.314540+00:00", "trade", 9.1802, 1000.0]
["2026-09-21T14:06:37.600201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:37.721923+00:00", "trade", 9.1826, 45.0]
["2026-09-21T14:06:38.179225+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:06:38.336320+00:00", "trade", 9.1876, 100.0]
["2026-09-21T14:06:39.078006+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:39.112581+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:06:39.181411+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:39.185017+00:00", "trade", 9.185, 24.0]
["2026-09-21T14:06:39.188226+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:06:39.192488+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:06:39.196459+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:06:39.196466+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:06:39.196467+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:39.196468+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:39.196497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196524+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196530+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196544+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196557+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196570+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:06:39.196578+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196580+00:00", "trade", 9.19, 157.0]
["2026-09-21T14:06:39.196584+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196587+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:06:39.196598+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196604+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196611+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196677+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196710+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:39.196883+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:39.196884+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:06:39.196885+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.196936+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.196954+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.196955+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.196962+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.197083+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.197092+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.197099+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.197151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.198482+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.234333+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.234360+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.234626+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.235132+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.236967+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:06:39.298613+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.299060+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.299126+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.455192+00:00", "trade", 9.195, 62.0]
["2026-09-21T14:06:39.455941+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.640449+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.730489+00:00", "trade", 9.195, 2000.0]
["2026-09-21T14:06:39.731695+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:39.733425+00:00", "trade", 9.195, 13.0]
["2026-09-21T14:06:39.734800+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:06:39.769773+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:40.203208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:40.204133+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:06:40.204191+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:40.205143+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:06:40.205665+00:00", "trade", 9.2, 31.0]
["2026-09-21T14:06:40.210789+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:40.227619+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:40.463023+00:00", "trade", 9.1962, 25.0]
["2026-09-21T14:06:40.471426+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:40.701369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:40.716525+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:06:40.716539+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:06:40.716835+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:40.794039+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:06:40.794049+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:06:40.794423+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:40.824784+00:00", "trade", 9.1988, 300.0]
["2026-09-21T14:06:40.824801+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.035824+00:00", "trade", 9.2, 33.0]
["2026-09-21T14:06:41.035834+00:00", "trade", 9.1999, 33.0]
["2026-09-21T14:06:41.035941+00:00", "trade", 9.1999, 567.0]
["2026-09-21T14:06:41.035984+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.035996+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.035997+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:41.036265+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:41.036297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.036800+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.037004+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.037138+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.048923+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.049299+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.049324+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.049398+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.049821+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.049886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.050273+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.050361+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.050385+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.050725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.050779+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.051148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.051178+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.051232+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.051630+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.051679+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.051705+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.052085+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.052135+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.052507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.052535+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.052588+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.052959+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053033+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053058+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053408+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053831+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053861+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.053913+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.054282+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.054345+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.054370+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.054739+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.054791+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.055162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.055193+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.055243+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.055614+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.055669+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.055694+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.056071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.056091+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.056123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.056494+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.056522+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.056571+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.057957+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.112264+00:00", "trade", 9.1932, 275.0]
["2026-09-21T14:06:41.112309+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.112800+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.112824+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.113327+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.172373+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:06:41.172416+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.178362+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:06:41.201754+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:41.201826+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.202331+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.220602+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:41.221121+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.221215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.221242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.221577+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.251220+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:41.255305+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.255406+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:41.260137+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:06:41.260137+00:00", "trade", 9.195, 104.0]
["2026-09-21T14:06:41.261071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.394798+00:00", "trade", 9.195, 45.0]
["2026-09-21T14:06:41.421990+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.598934+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:41.599566+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.644665+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:06:41.656282+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:06:41.721224+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:06:41.746792+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:41.822208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:42.024092+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:06:42.097088+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:42.117494+00:00", "trade", 9.197, 10.0]
["2026-09-21T14:06:42.170804+00:00", "trade", 9.1924, 100.0]
["2026-09-21T14:06:42.234231+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:06:42.287535+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:06:42.344440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:42.346722+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:42.689001+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.069118+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:06:43.168584+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.404124+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:06:43.487743+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.488090+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.488130+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.488177+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.756043+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:06:43.859959+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:43.877203+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:06:44.432048+00:00", "trade", 9.1925, 100.0]
["2026-09-21T14:06:44.594799+00:00", "trade", 9.1931, 20.0]
["2026-09-21T14:06:44.802200+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:06:44.888429+00:00", "trade", 9.195, 59.0]
["2026-09-21T14:06:45.104240+00:00", "trade", 9.1925, 3.0]
["2026-09-21T14:06:45.205509+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.205559+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.302904+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.302949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.303018+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.405928+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.520110+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.538139+00:00", "trade", 9.192, 50.0]
["2026-09-21T14:06:45.538166+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:06:45.538735+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.539087+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.571324+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:45.576663+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:06:47.100200+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:06:47.223792+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:06:47.626505+00:00", "trade", 9.195, 235.0]
["2026-09-21T14:06:48.069922+00:00", "trade", 9.1975, 12.0]
["2026-09-21T14:06:48.092642+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:06:48.156317+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:06:48.338843+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:06:48.341882+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:06:48.343086+00:00", "trade", 9.195, 26.0]
["2026-09-21T14:06:48.343833+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:06:48.844732+00:00", "trade", 9.1926, 2.0]
["2026-09-21T14:06:48.845088+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:06:48.892653+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:06:49.200474+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:06:49.395870+00:00", "trade", 9.1925, 96.0]
["2026-09-21T14:06:49.396230+00:00", "trade", 9.1925, 1.0]
["2026-09-21T14:06:49.743279+00:00", "trade", 9.1975, 25.0]
["2026-09-21T14:06:50.447912+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:50.492651+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:06:50.492661+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:06:50.567848+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:06:50.567857+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:06:51.006903+00:00", "trade", 9.1901, 423.0]
["2026-09-21T14:06:51.199934+00:00", "trade", 9.195, 553.0]
["2026-09-21T14:06:51.222107+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:06:51.323368+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:51.462861+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:51.520338+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:06:51.521239+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:06:51.521758+00:00", "trade", 9.1975, 6.0]
["2026-09-21T14:06:51.663684+00:00", "trade", 9.1977, 10.0]
["2026-09-21T14:06:51.669320+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:06:51.727685+00:00", "trade", 9.195, 77.0]
["2026-09-21T14:06:51.788682+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:06:51.788721+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:06:51.829690+00:00", "trade", 9.1977, 6.0]
["2026-09-21T14:06:51.876864+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:06:51.876901+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:06:52.063875+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:52.298322+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:06:52.300494+00:00", "trade", 9.1922, 100.0]
["2026-09-21T14:06:52.584191+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:52.725723+00:00", "trade", 9.195, 161.0]
["2026-09-21T14:06:52.726306+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:52.743787+00:00", "trade", 9.195, 339.0]
["2026-09-21T14:06:52.795811+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:52.924337+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:06:53.004895+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:06:53.005546+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:53.005656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:53.101836+00:00", "trade", 9.192, 1000.0]
["2026-09-21T14:06:53.255708+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:53.342144+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:06:53.433307+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:53.433359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:54.076719+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:54.616596+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:06:54.617210+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:06:54.975778+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.049198+00:00", "trade", 9.1999, 5.0]
["2026-09-21T14:06:55.150691+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:06:55.591192+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.591199+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.672586+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.724875+00:00", "trade", 9.192, 75.0]
["2026-09-21T14:06:55.780615+00:00", "trade", 9.1901, 1000.0]
["2026-09-21T14:06:55.781199+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.781247+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.872751+00:00", "trade", 9.1975, 14.0]
["2026-09-21T14:06:55.935159+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:06:55.935161+00:00", "trade", 9.19, 91.0]
["2026-09-21T14:06:55.935162+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.935163+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:06:55.935222+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935228+00:00", "trade", 9.19, 427.0]
["2026-09-21T14:06:55.935229+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935236+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935246+00:00", "trade", 9.19, 81.0]
["2026-09-21T14:06:55.935251+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.935259+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935267+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935288+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.935292+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.935295+00:00", "trade", 9.19, 110.0]
["2026-09-21T14:06:55.935359+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:06:55.935542+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935601+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935606+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:06:55.935606+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:06:55.935624+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935642+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935654+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935686+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935696+00:00", "trade", 9.19, 79.0]
["2026-09-21T14:06:55.935697+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935730+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:06:55.935732+00:00", "trade", 9.19, 83.0]
["2026-09-21T14:06:55.935732+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935739+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935755+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935768+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:06:55.935769+00:00", "trade", 9.19, 160.0]
["2026-09-21T14:06:55.935771+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935860+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:06:55.935861+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.935910+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.935917+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.935931+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.935938+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.935944+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.935952+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.935959+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.936011+00:00", "trade", 9.19, 367.0]
["2026-09-21T14:06:55.936011+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.936126+00:00", "trade", 9.19, 373.0]
["2026-09-21T14:06:55.936128+00:00", "trade", 9.19, 105.0]
["2026-09-21T14:06:55.936128+00:00", "trade", 9.19, 322.0]
["2026-09-21T14:06:55.936129+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.936159+00:00", "trade", 9.19, 78.0]
["2026-09-21T14:06:55.936160+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:06:55.936160+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:06:55.936162+00:00", "trade", 9.19, 78.0]
["2026-09-21T14:06:55.936164+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.936165+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.936168+00:00", "trade", 9.19, 163.0]
["2026-09-21T14:06:55.936168+00:00", "trade", 9.19, 33.0]
["2026-09-21T14:06:55.936326+00:00", "trade", 9.19, 276.0]
["2026-09-21T14:06:55.936326+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.936651+00:00", "trade", 9.19, 135.0]
["2026-09-21T14:06:55.936652+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.937330+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.939257+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953830+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953834+00:00", "trade", 9.19, 493.0]
["2026-09-21T14:06:55.953836+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953837+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953844+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953914+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953915+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.953916+00:00", "trade", 9.19, 513.0]
["2026-09-21T14:06:55.953917+00:00", "trade", 9.19, 43.0]
["2026-09-21T14:06:55.953920+00:00", "trade", 9.19, 43.0]
["2026-09-21T14:06:55.953921+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953930+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.953947+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953953+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.953953+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:06:55.953960+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:06:55.953960+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:06:55.953964+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.953969+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:06:55.953995+00:00", "trade", 9.19, 69.0]
["2026-09-21T14:06:55.954018+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954042+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954049+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954055+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954061+00:00", "trade", 9.19, 69.0]
["2026-09-21T14:06:55.954062+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954098+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:06:55.954178+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954312+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954320+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954377+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954384+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.954696+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.958287+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.958327+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.958376+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.958383+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.964072+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:06:55.964412+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:55.975626+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:55.976083+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:06:55.977247+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:55.984946+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:55.985069+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:55.985402+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:06:55.985472+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:55.985500+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:06:55.993756+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:06:56.281282+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:56.299932+00:00", "trade", 9.1999, 5000.0]
["2026-09-21T14:06:56.678162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:57.440346+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:06:57.443988+00:00", "trade", 9.2, 589.0]
["2026-09-21T14:06:57.444058+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:06:57.444065+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:06:57.444073+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:06:57.444088+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:06:57.444108+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:06:57.444263+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:06:57.444263+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:57.444277+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:06:57.444384+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:06:57.444461+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:06:57.444566+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:57.444568+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:06:57.444568+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:06:57.444569+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:06:57.444570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444573+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:06:57.444584+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:06:57.444665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444683+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444730+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444788+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444835+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444857+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444890+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444895+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.444898+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.445091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.445188+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.445223+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:06:57.445233+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:06:57.445253+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:06:57.445260+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:06:57.445618+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.446157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.467987+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.468135+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.468368+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.469326+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.470075+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.470084+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.475148+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.499233+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:06:57.499313+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.499603+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.499633+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:57.499746+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.500037+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.546038+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.546393+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.602541+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.603000+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.603007+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.603012+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:57.752790+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:06:57.763109+00:00", "trade", 9.2029, 100.0]
["2026-09-21T14:06:58.132923+00:00", "trade", 9.2001, 120.0]
["2026-09-21T14:06:58.298060+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:06:58.300614+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:06:58.444750+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:58.444811+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:58.445202+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:58.948834+00:00", "trade", 9.2119, 55.0]
["2026-09-21T14:06:59.029517+00:00", "trade", 9.1589, 100.0]
["2026-09-21T14:06:59.078318+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:06:59.118543+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.201624+00:00", "trade", 9.2067, 3.0]
["2026-09-21T14:06:59.425907+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.425935+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.426197+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.426394+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.426413+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.426438+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.426956+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.523253+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.523357+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.523702+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.525797+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.420666+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.421789+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.525637+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.526091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.526541+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.667536+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:00.699654+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:07:00.771419+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:01.255926+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:01.275702+00:00", "trade", 9.2075, 22.0]
["2026-09-21T14:07:01.276060+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:07:01.431716+00:00", "trade", 9.205, 4.0]
["2026-09-21T14:07:01.438067+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:07:01.632211+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:01.632260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:01.710702+00:00", "trade", 9.2025, 2.0]
["2026-09-21T14:07:01.716665+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:07:01.797767+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:01.850474+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:01.850931+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:02.185170+00:00", "trade", 9.205, 11.0]
["2026-09-21T14:07:02.205894+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:02.317705+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:07:02.810543+00:00", "trade", 9.205, 750.0]
["2026-09-21T14:07:02.811235+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:07:02.971216+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:02.971249+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:07:02.971679+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:02.971757+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:02.972136+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:03.180534+00:00", "trade", 9.2028, 1000.0]
["2026-09-21T14:07:03.746104+00:00", "trade", 9.205, 1500.0]
["2026-09-21T14:07:03.823383+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:07:04.008966+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.009481+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.010162+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.115611+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.149361+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:07:04.288784+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.289244+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.380958+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:04.392373+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.392825+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.417631+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.417657+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.418255+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.418570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.523162+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:04.804001+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:07:04.858015+00:00", "trade", 9.2033, 8.0]
["2026-09-21T14:07:04.880470+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:07:05.085399+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.085912+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.148831+00:00", "trade", 9.202, 5400.0]
["2026-09-21T14:07:05.148886+00:00", "trade", 9.2018, 1080.0]
["2026-09-21T14:07:05.148939+00:00", "trade", 9.2001, 2320.0]
["2026-09-21T14:07:05.149366+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.155578+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.155579+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:05.155581+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:05.155585+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.155616+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.155636+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.156254+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.156307+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.156474+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:07:05.156871+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.162168+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.265596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:05.335423+00:00", "trade", 9.2, 202.0]
["2026-09-21T14:07:05.479525+00:00", "trade", 9.2001, 1.0]
["2026-09-21T14:07:05.852125+00:00", "trade", 9.2099, 5.0]
["2026-09-21T14:07:06.050559+00:00", "trade", 9.2099, 100.0]
["2026-09-21T14:07:06.083208+00:00", "trade", 9.205, 7.0]
["2026-09-21T14:07:06.093805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:06.094267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:06.208390+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:06.208860+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:06.367134+00:00", "trade", 9.2009, 500.0]
["2026-09-21T14:07:06.399212+00:00", "trade", 9.21, 239.0]
["2026-09-21T14:07:06.745903+00:00", "trade", 9.2021, 1000.0]
["2026-09-21T14:07:06.848561+00:00", "trade", 9.2099, 325.0]
["2026-09-21T14:07:06.851314+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:07.019743+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:07.413919+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:07.416966+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:07.689895+00:00", "trade", 9.2079, 5.0]
["2026-09-21T14:07:07.716550+00:00", "trade", 9.2001, 163.0]
["2026-09-21T14:07:08.318221+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:07:08.444200+00:00", "trade", 9.2075, 20.0]
["2026-09-21T14:07:08.791923+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:08.791949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:08.792637+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:08.792690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.134217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.136907+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:09.164973+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.164992+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165007+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165027+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165035+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165072+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:09.165074+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:09.165074+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:09.165075+00:00", "trade", 9.21, 314.0]
["2026-09-21T14:07:09.165078+00:00", "trade", 9.21, 88.0]
["2026-09-21T14:07:09.165133+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:07:09.165201+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:09.165215+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165244+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165309+00:00", "trade", 9.21, 88.0]
["2026-09-21T14:07:09.165358+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.165614+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.175267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.266335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.266793+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:09.340440+00:00", "trade", 9.2001, 100.0]
["2026-09-21T14:07:09.664399+00:00", "trade", 9.205, 30.0]
["2026-09-21T14:07:09.852998+00:00", "trade", 9.2003, 28.0]
["2026-09-21T14:07:09.983860+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:07:10.524963+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:11.042803+00:00", "trade", 9.2098, 360.0]
["2026-09-21T14:07:11.350063+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:11.411048+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:12.950114+00:00", "trade", 9.213, 132.0]
["2026-09-21T14:07:13.514584+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:13.515253+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:07:13.530088+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:07:13.673798+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:14.219160+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:14.357639+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:14.521116+00:00", "trade", 9.2017, 200.0]
["2026-09-21T14:07:14.859017+00:00", "trade", 9.208, 1.0]
["2026-09-21T14:07:15.004932+00:00", "trade", 9.2025, 92.0]
["2026-09-21T14:07:15.031085+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:15.160619+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:07:15.520157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:15.544336+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:07:15.601541+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:07:15.742217+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:07:15.903169+00:00", "trade", 9.2086, 1.0]
["2026-09-21T14:07:15.930343+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:15.954760+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:07:16.175800+00:00", "trade", 9.205, 110.0]
["2026-09-21T14:07:16.177870+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:16.271272+00:00", "trade", 9.205, 20.0]
["2026-09-21T14:07:16.473962+00:00", "trade", 9.21, 109.0]
["2026-09-21T14:07:16.508589+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:16.547605+00:00", "trade", 9.2025, 50.0]
["2026-09-21T14:07:16.673513+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:16.740025+00:00", "trade", 9.2084, 500.0]
["2026-09-21T14:07:16.746621+00:00", "trade", 9.1615, 100.0]
["2026-09-21T14:07:16.996450+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.997894+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.997897+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:16.997898+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:07:16.997899+00:00", "trade", 9.21, 89.0]
["2026-09-21T14:07:16.997927+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.997954+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.997965+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:16.997992+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:07:16.997994+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998020+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.998021+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:16.998021+00:00", "trade", 9.21, 1810.0]
["2026-09-21T14:07:16.998021+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998028+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998106+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:16.998111+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.998115+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:07:16.998185+00:00", "trade", 9.205, 700.0]
["2026-09-21T14:07:16.998216+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:07:16.998217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998260+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:07:16.998264+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:16.998307+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:16.998336+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:16.998375+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:07:16.998391+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.998425+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998478+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:16.998546+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998617+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998631+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998741+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998874+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.998919+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.999111+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:16.999901+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:17.004601+00:00", "trade", 9.2075, 700.0]
["2026-09-21T14:07:17.004918+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:17.005115+00:00", "trade", 9.205, 800.0]
["2026-09-21T14:07:17.006369+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:17.006766+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:17.022119+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:17.022744+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:17.023352+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:17.055942+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:17.101874+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:17.396627+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:17.813321+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:07:18.299619+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:18.300370+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:18.303634+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:18.303663+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:18.308140+00:00", "trade", 9.205, 77.0]
["2026-09-21T14:07:18.340588+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:18.486606+00:00", "trade", 9.2099, 2000.0]
["2026-09-21T14:07:18.645670+00:00", "trade", 9.205, 65.0]
["2026-09-21T14:07:18.645762+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:19.080662+00:00", "trade", 9.2017, 229.0]
["2026-09-21T14:07:19.081027+00:00", "trade", 9.2017, 1.0]
["2026-09-21T14:07:19.120208+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:07:19.295806+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.686372+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:07:19.717689+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.719492+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.781596+00:00", "trade", 9.2017, 370.0]
["2026-09-21T14:07:19.794433+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:19.832668+00:00", "trade", 9.2025, 6.0]
["2026-09-21T14:07:19.847184+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.847211+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.849389+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.849396+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.849418+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.849893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.849948+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:20.603453+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:20.838406+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:07:21.052570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.150984+00:00", "trade", 9.205, 450.0]
["2026-09-21T14:07:21.166383+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.325820+00:00", "trade", 9.21, 18.0]
["2026-09-21T14:07:21.472512+00:00", "trade", 9.2075, 11.0]
["2026-09-21T14:07:21.494558+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:07:21.502243+00:00", "trade", 9.2086, 500.0]
["2026-09-21T14:07:21.502970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.560169+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:07:21.585487+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.585514+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.585515+00:00", "trade", 9.21, 1600.0]
["2026-09-21T14:07:21.586036+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.586092+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.586283+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.606595+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.607072+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:07:21.608973+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.857900+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.857919+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:21.857926+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.857933+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.857978+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.857985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.857992+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.858026+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:07:21.858068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.858083+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:07:21.858331+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:21.858339+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:21.858353+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:21.858360+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:21.858424+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:07:21.858425+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858576+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858595+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858602+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858802+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858840+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.858867+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:07:21.858876+00:00", "trade", 9.21, 218.0]
["2026-09-21T14:07:21.859251+00:00", "trade", 9.21, 190.0]
["2026-09-21T14:07:21.859558+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.860242+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.860608+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.860645+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.860669+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.861023+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.861171+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.861985+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.868905+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.925801+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.925808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.925835+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.925892+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.926402+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:21.958882+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.004967+00:00", "trade", 9.2157, 600.0]
["2026-09-21T14:07:22.185276+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.185566+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.187080+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:07:22.196731+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.198137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.198188+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.198612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.231940+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.231968+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.232500+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.232554+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.319204+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.319661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.336362+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.782614+00:00", "trade", 9.22, 789.0]
["2026-09-21T14:07:22.783363+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.813597+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:07:22.831767+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:22.994939+00:00", "trade", 9.2129, 300.0]
["2026-09-21T14:07:23.140346+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:23.141537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:23.330645+00:00", "trade", 9.2115, 250.0]
["2026-09-21T14:07:23.331068+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:23.336896+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:23.837498+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:23.837556+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:24.030643+00:00", "trade", 9.2195, 10.0]
["2026-09-21T14:07:24.031351+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:07:24.426349+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:24.426376+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:24.437611+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:07:24.561020+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:24.677685+00:00", "trade", 9.2101, 5350.0]
["2026-09-21T14:07:25.523106+00:00", "trade", 9.215, 296.0]
["2026-09-21T14:07:25.531875+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:25.531935+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:25.532141+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:25.532365+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:25.532373+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.532389+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.532693+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.532832+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.534296+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:25.534459+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:25.534629+00:00", "trade", 9.21, 207.0]
["2026-09-21T14:07:25.535240+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:25.535269+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:07:25.535278+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535292+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535302+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:25.535305+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535380+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:07:25.535384+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:07:25.535602+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:07:25.535664+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:07:25.535679+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535686+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535692+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:25.535702+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:25.535708+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:07:25.535713+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.535714+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:25.536229+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.536288+00:00", "trade", 9.21, 97.0]
["2026-09-21T14:07:25.537125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.537171+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.537670+00:00", "trade", 9.21, 228.0]
["2026-09-21T14:07:25.538054+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.538909+00:00", "trade", 9.2122, 3289.0]
["2026-09-21T14:07:25.539368+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.539392+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.539555+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.539636+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.540057+00:00", "trade", 9.21, 172.0]
["2026-09-21T14:07:25.540520+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.543998+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.645689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.765035+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:07:25.816876+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.816905+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.823423+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.837565+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.838028+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.851194+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:25.902848+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:07:25.951856+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:26.213401+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:07:26.602943+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:26.603401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:26.671764+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:26.773952+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.096217+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.096678+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.107969+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.210234+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.224001+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.324535+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:27.377677+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:07:27.775263+00:00", "trade", 9.215, 60.0]
["2026-09-21T14:07:27.783557+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:07:27.822048+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:28.229354+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:28.229378+00:00", "trade", 9.21, 900.0]
["2026-09-21T14:07:28.707083+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:28.707612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.707623+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.707624+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:07:28.707638+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.707761+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:07:28.708091+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708170+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708199+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708210+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708218+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708636+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.708647+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:28.840035+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:07:29.279562+00:00", "trade", 9.215, 215.0]
["2026-09-21T14:07:29.426479+00:00", "trade", 9.2156, 6000.0]
["2026-09-21T14:07:29.833849+00:00", "trade", 9.215, 95.0]
["2026-09-21T14:07:30.091513+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:07:30.091520+00:00", "trade", 9.21, 88.0]
["2026-09-21T14:07:30.091521+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091522+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:07:30.091523+00:00", "trade", 9.21, 181.0]
["2026-09-21T14:07:30.091534+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091536+00:00", "trade", 9.21, 266.0]
["2026-09-21T14:07:30.091539+00:00", "trade", 9.21, 619.0]
["2026-09-21T14:07:30.091540+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091542+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091543+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:07:30.091544+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091548+00:00", "trade", 9.21, 291.0]
["2026-09-21T14:07:30.091548+00:00", "trade", 9.21, 1169.0]
["2026-09-21T14:07:30.091551+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091557+00:00", "trade", 9.21, 126.0]
["2026-09-21T14:07:30.091558+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091569+00:00", "trade", 9.21, 241.0]
["2026-09-21T14:07:30.091585+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091592+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091599+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091603+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091606+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091608+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091608+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091608+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:07:30.091610+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:07:30.091613+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091617+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:30.091617+00:00", "trade", 9.21, 83.0]
["2026-09-21T14:07:30.091617+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091620+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091627+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091633+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:07:30.091643+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091647+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091648+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091648+00:00", "trade", 9.21, 139.0]
["2026-09-21T14:07:30.091655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091662+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091669+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091677+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091684+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091684+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091690+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091698+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091706+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091711+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091712+00:00", "trade", 9.21, 26.0]
["2026-09-21T14:07:30.091722+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091739+00:00", "trade", 9.21, 81.0]
["2026-09-21T14:07:30.091765+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091788+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.091790+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:30.091854+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.091856+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.091874+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.091889+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.091896+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.091976+00:00", "trade", 9.21, 61.0]
["2026-09-21T14:07:30.091982+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:07:30.092015+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.092031+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.092052+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:30.092083+00:00", "trade", 9.21, 96.0]
["2026-09-21T14:07:30.092084+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.092084+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:07:30.092084+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092166+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092173+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092189+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092231+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092372+00:00", "trade", 9.205, 36.0]
["2026-09-21T14:07:30.092396+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092449+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092478+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092484+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:30.092484+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.092484+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:07:30.092484+00:00", "trade", 9.21, 180.0]
["2026-09-21T14:07:30.092492+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:30.092499+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092559+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092644+00:00", "trade", 9.205, 162.0]
["2026-09-21T14:07:30.092646+00:00", "trade", 9.21, 238.0]
["2026-09-21T14:07:30.092663+00:00", "trade", 9.21, 62.0]
["2026-09-21T14:07:30.092665+00:00", "trade", 9.21, 146.0]
["2026-09-21T14:07:30.092666+00:00", "trade", 9.21, 992.0]
["2026-09-21T14:07:30.092691+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:07:30.092691+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092698+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092705+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092718+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092726+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092733+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092753+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092788+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092906+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.092993+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093001+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093016+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093024+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093049+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:30.093054+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:30.093055+00:00", "trade", 9.21, 202.0]
["2026-09-21T14:07:30.093056+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093061+00:00", "trade", 9.21, 70.0]
["2026-09-21T14:07:30.093074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093076+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:07:30.093081+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.093082+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093083+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:07:30.093090+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.093112+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093114+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:30.093115+00:00", "trade", 9.21, 97.0]
["2026-09-21T14:07:30.093117+00:00", "trade", 9.205, 75.0]
["2026-09-21T14:07:30.093190+00:00", "trade", 9.2095, 2100.0]
["2026-09-21T14:07:30.093242+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093243+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093250+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093260+00:00", "trade", 9.21, 88.0]
["2026-09-21T14:07:30.093265+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093272+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093284+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:30.093339+00:00", "trade", 9.205, 98.0]
["2026-09-21T14:07:30.093345+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.093420+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.094287+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.094872+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.095022+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.100951+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.100966+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.100973+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.100976+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.100979+00:00", "trade", 9.2, 77.0]
["2026-09-21T14:07:30.101012+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101019+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101026+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101045+00:00", "trade", 9.2, 123.0]
["2026-09-21T14:07:30.101047+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101048+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:07:30.101051+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101051+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101054+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101054+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101054+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101055+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101060+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101089+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101098+00:00", "trade", 9.2018, 100.0]
["2026-09-21T14:07:30.101147+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101164+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101196+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:07:30.101305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101336+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101356+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101391+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101431+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101460+00:00", "trade", 9.2, 14.0]
["2026-09-21T14:07:30.101461+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:07:30.101461+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.101477+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101522+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101532+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.101778+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.105378+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.105394+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.105407+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.105432+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.105468+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.157548+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:30.340900+00:00", "trade", 9.2, 111.0]
["2026-09-21T14:07:30.558295+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.569954+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:30.569955+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.569956+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:30.569962+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:07:30.569975+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.569982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.569989+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570011+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570017+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570031+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570037+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570044+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570508+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.570531+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.571041+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.571048+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.571760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.581956+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.581964+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.581982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.581992+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.582055+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:30.582057+00:00", "trade", 9.19, 14.0]
["2026-09-21T14:07:30.582057+00:00", "trade", 9.19, 142.0]
["2026-09-21T14:07:30.582058+00:00", "trade", 9.19, 77.0]
["2026-09-21T14:07:30.582062+00:00", "trade", 9.19, 65.0]
["2026-09-21T14:07:30.582135+00:00", "trade", 9.19, 387.0]
["2026-09-21T14:07:30.582135+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.582137+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:07:30.582155+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.582162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.582168+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.582175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:30.582186+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:30.582188+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:30.582197+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582204+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582211+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582217+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582224+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582230+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582237+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582243+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582254+00:00", "trade", 9.19, 44.0]
["2026-09-21T14:07:30.582257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582445+00:00", "trade", 9.195, 135.0]
["2026-09-21T14:07:30.582450+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582459+00:00", "trade", 9.195, 24.0]
["2026-09-21T14:07:30.582462+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582478+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582494+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582510+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.582534+00:00", "trade", 9.19, 16.0]
["2026-09-21T14:07:30.582590+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.583037+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:07:30.583168+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:07:30.587400+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.587426+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.590554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.595902+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.621778+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.634152+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:07:30.682181+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.765956+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.766451+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773088+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773148+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773356+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773363+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773364+00:00", "trade", 9.18, 134.0]
["2026-09-21T14:07:30.773366+00:00", "trade", 9.18, 24.0]
["2026-09-21T14:07:30.773368+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:07:30.773394+00:00", "trade", 9.18, 46.0]
["2026-09-21T14:07:30.773395+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:07:30.773396+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773399+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773400+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773403+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773411+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:07:30.773413+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773440+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773450+00:00", "trade", 9.185, 36.0]
["2026-09-21T14:07:30.773450+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773450+00:00", "trade", 9.18, 64.0]
["2026-09-21T14:07:30.773461+00:00", "trade", 9.18, 36.0]
["2026-09-21T14:07:30.773461+00:00", "trade", 9.18, 64.0]
["2026-09-21T14:07:30.773461+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773491+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773492+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:07:30.773499+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:07:30.773501+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773542+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773672+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773679+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:30.773682+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773689+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773703+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773710+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773717+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773730+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773744+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773746+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:07:30.773747+00:00", "trade", 9.18, 99.0]
["2026-09-21T14:07:30.773747+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773758+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773764+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773777+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:07:30.773782+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773795+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773802+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773843+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773863+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:30.773939+00:00", "trade", 9.18, 56.0]
["2026-09-21T14:07:30.773940+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773940+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:30.773941+00:00", "trade", 9.18, 6.0]
["2026-09-21T14:07:30.773943+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.773945+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.773997+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.774008+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.774063+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.774410+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.774417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.774862+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.774872+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.775432+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.775433+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.775440+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.775958+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:07:30.776269+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:07:30.777377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.777407+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.779504+00:00", "trade", 9.17, 598.0]
["2026-09-21T14:07:30.780016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.780040+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.780567+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.783923+00:00", "trade", 9.17, 390.0]
["2026-09-21T14:07:30.784853+00:00", "trade", 9.171, 150.0]
["2026-09-21T14:07:30.784862+00:00", "trade", 9.171, 150.0]
["2026-09-21T14:07:30.784898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.784905+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.784919+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.784926+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.784936+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:07:30.784939+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:30.785296+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:07:30.785350+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:07:30.785367+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:07:30.785377+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.785494+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:07:30.785513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.785520+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.785539+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.785546+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.786059+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:07:30.786059+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:07:30.786059+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:07:30.786186+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.786203+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:07:30.786457+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.786581+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.786644+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:07:30.786652+00:00", "trade", 9.17, 40.0]
["2026-09-21T14:07:30.786707+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.787093+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.787269+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.788455+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.791428+00:00", "trade", 9.162, 50.0]
["2026-09-21T14:07:30.795830+00:00", "trade", 9.165, 48.0]
["2026-09-21T14:07:30.796346+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.796348+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:07:30.796352+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.796386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.796588+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.796689+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:07:30.796910+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.801956+00:00", "trade", 9.165, 91.0]
["2026-09-21T14:07:30.804871+00:00", "trade", 9.16, 900.0]
["2026-09-21T14:07:30.810787+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:07:30.816713+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.816752+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.816771+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.817305+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.831805+00:00", "trade", 9.16, 31.0]
["2026-09-21T14:07:30.872249+00:00", "trade", 9.165, 353.0]
["2026-09-21T14:07:30.947368+00:00", "trade", 9.1677, 80.0]
["2026-09-21T14:07:30.947413+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.947945+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:30.948213+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.135764+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.135799+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.220378+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:07:31.220407+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:07:31.220415+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:07:31.220435+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:07:31.220448+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.220529+00:00", "trade", 9.165, 93.0]
["2026-09-21T14:07:31.220950+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.221121+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.221129+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.221153+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.798397+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.798454+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.799357+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:31.919739+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:07:32.052042+00:00", "trade", 9.165, 60.0]
["2026-09-21T14:07:32.056258+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:07:32.056267+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:07:32.056285+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:07:32.056306+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:07:32.056323+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:07:32.056431+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.056494+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.056671+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.056810+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.056984+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.057343+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.058577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.059406+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:07:32.060224+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.060246+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.060271+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.060319+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:07:32.066270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.066699+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.066718+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.066726+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.066733+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.067250+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.067271+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.089923+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.090567+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.091070+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.091097+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.091107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.167807+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.218323+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.218592+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.219576+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.250270+00:00", "trade", 9.1797, 5.0]
["2026-09-21T14:07:32.250967+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.251461+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.251913+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.251922+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.318798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.400912+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:07:32.423586+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.424126+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.424571+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.491154+00:00", "trade", 9.175, 2500.0]
["2026-09-21T14:07:32.492153+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.492598+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.493088+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.495794+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.528516+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.742254+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.742760+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.743205+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.743213+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.843089+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:07:32.880976+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:32.880984+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:32.880991+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:32.880998+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:32.881029+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:32.881029+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:32.881194+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:07:32.881311+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881377+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881549+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881577+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881628+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881653+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881852+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881860+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.881943+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.882112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.883503+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.883531+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.885514+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.885963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:32.892407+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.031577+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.088891+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:07:33.088936+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.090246+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:07:33.090275+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.090301+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.090347+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.090807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.090826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.090947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.091198+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.091413+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.115502+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.237510+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.264945+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.265184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.372018+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.527865+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:07:33.527869+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:07:33.528074+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.528130+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:07:33.528133+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:07:33.528294+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:33.811552+00:00", "trade", 9.1833, 20.0]
["2026-09-21T14:07:34.264505+00:00", "trade", 9.18, 72.0]
["2026-09-21T14:07:34.264694+00:00", "trade", 9.1801, 128.0]
["2026-09-21T14:07:34.264734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.265146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.265420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.265427+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.266700+00:00", "trade", 9.1839, 72.0]
["2026-09-21T14:07:34.266857+00:00", "trade", 9.1839, 128.0]
["2026-09-21T14:07:34.267623+00:00", "trade", 9.185, 800.0]
["2026-09-21T14:07:34.376339+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.588519+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.589265+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:34.933766+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:35.461978+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:35.507915+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:07:35.605368+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:07:36.037253+00:00", "trade", 9.185, 111.0]
["2026-09-21T14:07:36.038010+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.153510+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.153593+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:07:36.678304+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.678351+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.678881+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.678921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.768006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.803043+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.803092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.803598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.803678+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:36.822642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:37.031812+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:37.087402+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:37.188981+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:07:37.255368+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:07:37.876579+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:07:37.895591+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:07:37.984330+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.025585+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:07:38.025631+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.031930+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.032709+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.054201+00:00", "trade", 9.1882, 120.0]
["2026-09-21T14:07:38.054311+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.055061+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.395058+00:00", "trade", 9.185, 108.0]
["2026-09-21T14:07:38.395143+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:07:38.395405+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.395875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.424204+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.424231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.442316+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:07:38.442359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.448113+00:00", "trade", 9.1824, 50.0]
["2026-09-21T14:07:38.448719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.448746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.459006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:38.697348+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:07:39.659403+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:07:39.979844+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:07:40.092687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.092710+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:07:40.092783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.093671+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.201795+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.243500+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.244001+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.244434+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.261218+00:00", "trade", 9.185, 2000.0]
["2026-09-21T14:07:40.261258+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.277878+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.282573+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.357819+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.366876+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.367395+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.602292+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:07:40.602359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.602888+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.603058+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.709037+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.709797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.742879+00:00", "trade", 9.1812, 400.0]
["2026-09-21T14:07:40.742920+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:40.786746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:41.103953+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:07:41.225330+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:41.225379+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:41.232805+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:41.584253+00:00", "trade", 9.185, 83.0]
["2026-09-21T14:07:41.584331+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:07:41.588204+00:00", "trade", 9.1825, 32.0]
["2026-09-21T14:07:42.091864+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:07:42.313096+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:42.514180+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:43.144597+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:43.276197+00:00", "trade", 9.188, 1.0]
["2026-09-21T14:07:43.290606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:43.435507+00:00", "trade", 9.1826, 10.0]
["2026-09-21T14:07:43.475512+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:07:43.573159+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:07:43.668305+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:07:44.464691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.464775+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.467388+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.467436+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.468843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.479518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.479531+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.479920+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.480191+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.492931+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.493345+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.493803+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.566179+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615007+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615358+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.615364+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:44.615834+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.616289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.721368+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.723883+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.838944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.839039+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.943661+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:44.944115+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.239159+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.239559+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:45.239565+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.239591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.239694+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.240093+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.240738+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.346314+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.537593+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:07:45.537595+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:07:45.537595+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:07:45.537645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.537688+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.537695+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.537702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.537769+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.537804+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:45.537815+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.537859+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:45.538050+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.538078+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.538422+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.538423+00:00", "trade", 9.19, 93.0]
["2026-09-21T14:07:45.538456+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.538462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.538923+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.539527+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.540198+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.544325+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.576694+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577081+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577192+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.577220+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577245+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577274+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.577275+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577413+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577422+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.577454+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.577506+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.577506+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577519+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577531+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.577554+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:07:45.577760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.577760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.627769+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.628329+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635460+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:45.635468+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:45.635484+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.635491+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.635785+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:45.635786+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:07:45.635805+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635814+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635820+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635835+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635842+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635848+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635854+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.635866+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:45.636095+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:45.636118+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.636128+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.636353+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.636365+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.636386+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.636826+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.636830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.637029+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.637054+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.637185+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.637778+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.637814+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.638215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.639440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.671828+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.671835+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.678721+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:07:45.678730+00:00", "trade", 9.1901, 272.0]
["2026-09-21T14:07:45.678963+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:07:45.679507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.679685+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.679770+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:07:45.679776+00:00", "trade", 9.19, 80.0]
["2026-09-21T14:07:45.679810+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.679835+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.680346+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.680690+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:07:45.681180+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681198+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681281+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:07:45.681297+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:07:45.681299+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681320+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681349+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681356+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681378+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681486+00:00", "trade", 9.19, 93.0]
["2026-09-21T14:07:45.681493+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.681569+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681612+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:45.681641+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:07:45.681642+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.681677+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.681684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.681843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.681891+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.681976+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.682011+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.682253+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.682292+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.682766+00:00", "trade", 9.185, 951.0]
["2026-09-21T14:07:45.683350+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.683604+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.683644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.683663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.688251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.688702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.688830+00:00", "trade", 9.185, 900.0]
["2026-09-21T14:07:45.688872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.689209+00:00", "trade", 9.19, 96.0]
["2026-09-21T14:07:45.691503+00:00", "trade", 9.185, 5399.0]
["2026-09-21T14:07:45.692064+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.692572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.698211+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.698663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.701931+00:00", "trade", 9.19, 172.0]
["2026-09-21T14:07:45.702568+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.702612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.702650+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.703011+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.708651+00:00", "trade", 9.19, 230.0]
["2026-09-21T14:07:45.709244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.709635+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:07:45.709648+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:45.709675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.710129+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.710136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.710350+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.710743+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.711067+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.713085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.713094+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.790755+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:45.790762+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.148598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.536153+00:00", "trade", 9.1826, 44.0]
["2026-09-21T14:07:46.558647+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:07:46.752394+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.752858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.841793+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.841840+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.842183+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.842299+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.947733+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:07:46.948317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.948403+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:07:46.949164+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.949625+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:46.965446+00:00", "trade", 9.1879, 99.0]
["2026-09-21T14:07:47.424526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:47.426703+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:47.555534+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:07:47.569621+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:07:47.834896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.072852+00:00", "trade", 9.19, 130.0]
["2026-09-21T14:07:48.073439+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.291973+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.292016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.318368+00:00", "trade", 9.1899, 10.0]
["2026-09-21T14:07:48.318927+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:07:48.318928+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:48.318930+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:07:48.318951+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.318983+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.318990+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.318997+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:07:48.319005+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:48.319011+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:48.319018+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:48.319025+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:48.319038+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:48.319053+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:07:48.319100+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:07:48.319207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.319282+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.319385+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.319545+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.319587+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.319935+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.319959+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.320492+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.320499+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.320880+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.320890+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.323208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.324527+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.324925+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.329504+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.330064+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.367698+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.368629+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.440776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:48.459026+00:00", "trade", 9.1975, 20.0]
["2026-09-21T14:07:48.700596+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:07:48.707139+00:00", "trade", 9.1999, 32.0]
["2026-09-21T14:07:48.709416+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:07:48.767093+00:00", "trade", 9.195, 4.0]
["2026-09-21T14:07:49.048045+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.048493+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.048575+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.289158+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.725077+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.725229+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.736951+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.927394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:49.927759+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:50.094939+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:07:50.364245+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:07:50.998912+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:50.999303+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.000101+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.134973+00:00", "trade", 9.19, 130.0]
["2026-09-21T14:07:51.602457+00:00", "trade", 9.195, 220.0]
["2026-09-21T14:07:51.723884+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:07:51.750333+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:07:51.750336+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:51.750352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750360+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750366+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750373+00:00", "trade", 9.2, 79.0]
["2026-09-21T14:07:51.750373+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750384+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:07:51.750386+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750391+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:51.750395+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750400+00:00", "trade", 9.2, 21.0]
["2026-09-21T14:07:51.750403+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750408+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:51.750417+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750430+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750438+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750453+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750467+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:07:51.750482+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750497+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750504+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750512+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750525+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:51.750525+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750532+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750539+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750560+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750567+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750575+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:07:51.750660+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:07:51.750689+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:07:51.750691+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:07:51.750691+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:51.750692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.750699+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.750741+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.750755+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.750763+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.750806+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.750919+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.751134+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.751227+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.751512+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.751537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.752055+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.752239+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.752342+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.754369+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.754608+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.754640+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.755916+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.785293+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.785320+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.839414+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.850426+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.908511+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.954294+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.954675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.954719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.955031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.955125+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.955247+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:51.974447+00:00", "trade", 9.1986, 1.0]
["2026-09-21T14:07:52.246513+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:52.246870+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.247532+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.247971+00:00", "trade", 9.2002, 700.0]
["2026-09-21T14:07:52.248158+00:00", "trade", 9.2002, 1400.0]
["2026-09-21T14:07:52.248409+00:00", "trade", 9.2002, 1061.0]
["2026-09-21T14:07:52.248577+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.248846+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.249050+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.421384+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.636284+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:52.649510+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.372604+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:07:53.373151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.606991+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.607041+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.634693+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.635432+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.635460+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.660720+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:53.731063+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:53.731805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:54.332187+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:07:54.500046+00:00", "trade", 9.21, 1250.0]
["2026-09-21T14:07:54.820343+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:54.987076+00:00", "trade", 9.2081, 200.0]
["2026-09-21T14:07:55.625798+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:55.694530+00:00", "trade", 9.2067, 2.0]
["2026-09-21T14:07:55.711120+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:07:55.982747+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.094264+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.095787+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:07:56.096374+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.108727+00:00", "trade", 9.205, 2000.0]
["2026-09-21T14:07:56.109868+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.661856+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.665037+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:07:56.665037+00:00", "trade", 9.21, 705.0]
["2026-09-21T14:07:56.665038+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.665045+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.665114+00:00", "trade", 9.21, 118.0]
["2026-09-21T14:07:56.665115+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.665439+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:56.665838+00:00", "trade", 9.21, 320.0]
["2026-09-21T14:07:56.665839+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:56.723839+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:07:56.724026+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:07:57.551347+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:07:58.155271+00:00", "trade", 9.205, 122.0]
["2026-09-21T14:07:58.212670+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:58.503608+00:00", "trade", 9.2099, 340.0]
["2026-09-21T14:07:58.530062+00:00", "trade", 9.2095, 660.0]
["2026-09-21T14:07:58.624235+00:00", "trade", 9.202, 347.0]
["2026-09-21T14:07:58.624594+00:00", "trade", 9.202, 1.0]
["2026-09-21T14:07:59.168910+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:59.278874+00:00", "trade", 9.2027, 1.0]
["2026-09-21T14:07:59.478384+00:00", "trade", 9.2099, 10857.0]
["2026-09-21T14:07:59.478731+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:59.478738+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:59.478766+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:59.478772+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:59.478842+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:59.479094+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:59.479102+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:07:59.479151+00:00", "trade", 9.21, 4856.0]
["2026-09-21T14:07:59.479153+00:00", "trade", 9.21, 85.0]
["2026-09-21T14:07:59.479153+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:59.479154+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479168+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479228+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479231+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479239+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:07:59.479239+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479251+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:07:59.479266+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479571+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479590+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479597+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479604+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479623+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479630+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479643+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479650+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479666+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479771+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479823+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479830+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479901+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479917+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479924+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.479930+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.480320+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.480502+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.480620+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.481083+00:00", "trade", 9.215, 152.0]
["2026-09-21T14:07:59.484393+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.484417+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.484925+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.485047+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.486774+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:07:59.498463+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:07:59.500361+00:00", "trade", 9.215, 120.0]
["2026-09-21T14:07:59.524622+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.546413+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:07:59.749051+00:00", "trade", 9.215, 15.0]
["2026-09-21T14:07:59.784342+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:59.784342+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:08:00.045479+00:00", "trade", 9.2101, 2200.0]
["2026-09-21T14:08:00.046601+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:08:00.054303+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:08:00.106601+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:08:00.195394+00:00", "trade", 9.2132, 100.0]
["2026-09-21T14:08:00.196041+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:08:00.216720+00:00", "trade", 9.2132, 1.0]
["2026-09-21T14:08:00.509385+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:08:01.540136+00:00", "trade", 9.21, 72.0]
["2026-09-21T14:08:01.541011+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:08:01.541013+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:08:01.541014+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:08:01.541016+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:08:01.541105+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541105+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541106+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:08:01.541112+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541113+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541118+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541125+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541126+00:00", "trade", 9.21, 152.0]
["2026-09-21T14:08:01.541147+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541154+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:08:01.541160+00:00", "trade", 9.21, 110.0]
["2026-09-21T14:08:01.541160+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:08:01.541177+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:08:01.541182+00:00", "trade", 9.21, 72.0]
["2026-09-21T14:08:01.541213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:01.541377+00:00", "trade", 9.21, 72.0]
["2026-09-21T14:08:01.541472+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:01.541479+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:01.542703+00:00", "trade", 9.205, 1128.0]
["2026-09-21T14:08:01.545092+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:01.551805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:01.559533+00:00", "trade", 9.2001, 11577.0]
["2026-09-21T14:08:01.643033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:02.326396+00:00", "trade", 9.2075, 10.0]
["2026-09-21T14:08:02.327740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:02.603715+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:02.628590+00:00", "trade", 9.2005, 30.0]
["2026-09-21T14:08:02.629275+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:08:03.053763+00:00", "trade", 9.2018, 500.0]
["2026-09-21T14:08:03.096909+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:08:03.174284+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:08:03.174286+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.174743+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.175202+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.176899+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.544094+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.741294+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.741752+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.745435+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:03.894617+00:00", "trade", 9.2149, 1.0]
["2026-09-21T14:08:04.149979+00:00", "trade", 9.2099, 60.0]
["2026-09-21T14:08:04.579549+00:00", "trade", 9.205, 64.0]
["2026-09-21T14:08:04.582806+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:08:04.586556+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:08:05.627235+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:05.627262+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:05.629171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:05.919642+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:08:05.950975+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:08:06.053891+00:00", "trade", 9.2001, 4.0]
["2026-09-21T14:08:06.143738+00:00", "trade", 9.205, 12.0]
["2026-09-21T14:08:06.498994+00:00", "trade", 9.205, 114.0]
["2026-09-21T14:08:06.499064+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.499255+00:00", "trade", 9.205, 26.0]
["2026-09-21T14:08:06.500667+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.502907+00:00", "trade", 9.2, 174.0]
["2026-09-21T14:08:06.503000+00:00", "trade", 9.2001, 174.0]
["2026-09-21T14:08:06.503448+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503450+00:00", "trade", 9.2, 170.0]
["2026-09-21T14:08:06.503453+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503477+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503484+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503491+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503498+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503504+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503511+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503518+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503525+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503539+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503547+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503554+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503557+00:00", "trade", 9.2, 1449.0]
["2026-09-21T14:08:06.503559+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503560+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503561+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503569+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503610+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:08:06.503613+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503613+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503613+00:00", "trade", 9.2, 72.0]
["2026-09-21T14:08:06.503613+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503615+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503617+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:08:06.503621+00:00", "trade", 9.2, 4702.0]
["2026-09-21T14:08:06.503622+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:08:06.503642+00:00", "trade", 9.2, 383.0]
["2026-09-21T14:08:06.503647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503657+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503657+00:00", "trade", 9.2, 826.0]
["2026-09-21T14:08:06.503657+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503660+00:00", "trade", 9.2, 548.0]
["2026-09-21T14:08:06.503664+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503664+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503671+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503671+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503679+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503682+00:00", "trade", 9.2, 626.0]
["2026-09-21T14:08:06.503692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:08:06.503693+00:00", "trade", 9.2, 311.0]
["2026-09-21T14:08:06.503700+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:08:06.503746+00:00", "trade", 9.2, 180.0]
["2026-09-21T14:08:06.503746+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:08:06.503785+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:08:06.503799+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:08:06.503888+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:08:06.503895+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:08:06.503902+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:08:06.503908+00:00", "trade", 9.2, 2862.0]
["2026-09-21T14:08:06.503908+00:00", "trade", 9.2, 140.0]
["2026-09-21T14:08:06.503909+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503909+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503917+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503924+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503938+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503945+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503953+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503959+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503960+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503967+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.503977+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504049+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504077+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504090+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504120+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504232+00:00", "trade", 9.2, 24.0]
["2026-09-21T14:08:06.504369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504418+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504682+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504815+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.504867+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.505211+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.505261+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.506629+00:00", "trade", 9.195, 502.0]
["2026-09-21T14:08:06.507667+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.511016+00:00", "trade", 9.195, 95.0]
["2026-09-21T14:08:06.535003+00:00", "trade", 9.195, 24.0]
["2026-09-21T14:08:06.535038+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.535045+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.537830+00:00", "trade", 9.2, 72.0]
["2026-09-21T14:08:06.538566+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.538989+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:06.539611+00:00", "trade", 9.195, 700.0]
["2026-09-21T14:08:06.546670+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:08:06.552255+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:08:06.935922+00:00", "trade", 9.2, 1377.0]
["2026-09-21T14:08:07.222301+00:00", "trade", 9.1986, 1.0]
["2026-09-21T14:08:07.233949+00:00", "trade", 9.195, 72.0]
["2026-09-21T14:08:07.233962+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.234352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.234459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.241342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.241350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.241358+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.241369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:08:07.241378+00:00", "trade", 9.19, 35.0]
["2026-09-21T14:08:07.241594+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:08:07.241631+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:08:07.241649+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:08:07.241656+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:08:07.241665+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:08:07.241709+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:08:07.241710+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:08:07.241711+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.241725+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.241814+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.241821+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.241877+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.241916+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.242001+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.242842+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.242880+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.243643+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.244058+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:08:07.245347+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.247847+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.247872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.248123+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.248375+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.263053+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:08:07.272856+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.272885+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.272892+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:07.474053+00:00", "trade", 9.18, 205.0]
["2026-09-21T14:08:07.508095+00:00", "trade", 9.1894, 1000.0]
["2026-09-21T14:08:07.573268+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:08:07.782270+00:00", "trade", 9.1873, 30.0]
["2026-09-21T14:08:08.562579+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:08.563272+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:08.564543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:08.564569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:08.565254+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:08.566713+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:08.719327+00:00", "trade", 9.1851, 546.0]
["2026-09-21T14:08:08.721643+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:08:08.726047+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:08:09.864408+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:09.864437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:09.864935+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:10.736649+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:08:11.329422+00:00", "trade", 9.1871, 7.0]
["2026-09-21T14:08:12.187703+00:00", "trade", 9.1805, 10.0]
["2026-09-21T14:08:12.267662+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:12.583587+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:08:12.596523+00:00", "trade", 9.1832, 180.0]
["2026-09-21T14:08:12.791129+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:08:13.353056+00:00", "trade", 9.2154, 1.0]
["2026-09-21T14:08:14.023336+00:00", "trade", 9.1877, 31.0]
["2026-09-21T14:08:14.024039+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:08:14.210352+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:08:14.226059+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.226086+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.226141+00:00", "trade", 9.18, 8.0]
["2026-09-21T14:08:14.226145+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:08:14.226145+00:00", "trade", 9.18, 45.0]
["2026-09-21T14:08:14.226293+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:08:14.226588+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.297335+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.352856+00:00", "trade", 9.1868, 161.0]
["2026-09-21T14:08:14.353147+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.355888+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:08:14.374275+00:00", "trade", 9.1868, 2.0]
["2026-09-21T14:08:14.381813+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:08:14.562577+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.563244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.563271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.563869+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.564489+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.567072+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:14.580918+00:00", "trade", 9.1801, 500.0]
["2026-09-21T14:08:14.606241+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:08:14.938858+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:08:14.938869+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:08:15.133627+00:00", "trade", 9.19, 32.0]
["2026-09-21T14:08:15.133641+00:00", "trade", 9.185, 32.0]
["2026-09-21T14:08:15.133726+00:00", "trade", 9.185, 158.0]
["2026-09-21T14:08:15.432716+00:00", "trade", 9.185, 8.0]
["2026-09-21T14:08:15.546347+00:00", "trade", 9.1867, 2.0]
["2026-09-21T14:08:15.704923+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:15.854686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:16.503836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:16.503854+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:16.561497+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:08:16.588264+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:08:17.139661+00:00", "trade", 9.1881, 326.0]
["2026-09-21T14:08:17.140026+00:00", "trade", 9.1881, 1.0]
["2026-09-21T14:08:17.284772+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:17.389174+00:00", "trade", 9.185, 949.0]
["2026-09-21T14:08:17.445262+00:00", "trade", 9.1825, 71.0]
["2026-09-21T14:08:17.445537+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:17.491967+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:17.582172+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:08:17.915789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:17.916559+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:18.198649+00:00", "trade", 9.1826, 25.0]
["2026-09-21T14:08:18.556156+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:18.803005+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:18.856584+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:08:19.192009+00:00", "trade", 9.19, 852.0]
["2026-09-21T14:08:19.192332+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.192364+00:00", "trade", 9.185, 53.0]
["2026-09-21T14:08:19.192377+00:00", "trade", 9.185, 547.0]
["2026-09-21T14:08:19.192378+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:08:19.192379+00:00", "trade", 9.19, 53.0]
["2026-09-21T14:08:19.192382+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:08:19.192447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.192930+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:08:19.192933+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.192938+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:08:19.192986+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193041+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:08:19.193078+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:19.193079+00:00", "trade", 9.18, 1440.0]
["2026-09-21T14:08:19.193108+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193116+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193120+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193129+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193153+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:19.193156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193157+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:19.193175+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:19.193215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193222+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193280+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193422+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193491+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:08:19.193491+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:08:19.193491+00:00", "trade", 9.18, 128.0]
["2026-09-21T14:08:19.193491+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:19.193493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193498+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:19.193501+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:19.193501+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:19.193501+00:00", "trade", 9.18, 58.0]
["2026-09-21T14:08:19.193526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193532+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193556+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:19.193570+00:00", "trade", 9.18, 2000.0]
["2026-09-21T14:08:19.193571+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.193644+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:19.193672+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.194274+00:00", "trade", 9.18, 29.0]
["2026-09-21T14:08:19.194988+00:00", "trade", 9.18, 60.0]
["2026-09-21T14:08:19.197129+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.238187+00:00", "trade", 9.1825, 7.0]
["2026-09-21T14:08:19.517215+00:00", "trade", 9.185, 2584.0]
["2026-09-21T14:08:19.520112+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:08:19.562594+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.563248+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:19.673312+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:08:19.679320+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:08:19.808245+00:00", "trade", 9.1873, 5.0]
["2026-09-21T14:08:19.983883+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:08:19.988298+00:00", "trade", 9.18, 329.0]
["2026-09-21T14:08:19.988518+00:00", "trade", 9.1801, 329.0]
["2026-09-21T14:08:20.075832+00:00", "trade", 9.185, 600.0]
["2026-09-21T14:08:20.115322+00:00", "trade", 9.18, 125.0]
["2026-09-21T14:08:20.717150+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:20.717151+00:00", "trade", 9.18, 900.0]
["2026-09-21T14:08:20.717421+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:20.717429+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:20.717435+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:20.717459+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:20.717460+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:20.717982+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:20.721433+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:21.033312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:21.148820+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:08:21.472513+00:00", "trade", 9.1873, 3.0]
["2026-09-21T14:08:21.472875+00:00", "trade", 9.1873, 1.0]
["2026-09-21T14:08:21.579517+00:00", "trade", 9.1805, 500.0]
["2026-09-21T14:08:22.326722+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:08:22.547535+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:22.588681+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:22.797366+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:22.846420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:22.897251+00:00", "trade", 9.185, 3000.0]
["2026-09-21T14:08:22.974562+00:00", "trade", 9.1815, 138.0]
["2026-09-21T14:08:23.290070+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:08:23.671048+00:00", "trade", 9.2203, 100.0]
["2026-09-21T14:08:23.729471+00:00", "trade", 9.18, 125.0]
["2026-09-21T14:08:23.729471+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.729895+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.729896+00:00", "trade", 9.18, 535.0]
["2026-09-21T14:08:23.729897+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:23.729898+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:23.729899+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:23.729918+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.729925+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.729932+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.729945+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.729960+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.730172+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:23.730194+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:23.730288+00:00", "trade", 9.18, 49.0]
["2026-09-21T14:08:23.730289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.730291+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:23.730291+00:00", "trade", 9.18, 51.0]
["2026-09-21T14:08:23.730474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.730501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.746251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.746271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:23.754607+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:08:24.069925+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:08:24.148712+00:00", "trade", 9.1801, 99.0]
["2026-09-21T14:08:24.154272+00:00", "trade", 9.1801, 100.0]
["2026-09-21T14:08:24.231157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:24.289406+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:08:24.289454+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:24.332379+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:24.332941+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:25.235855+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:25.235887+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:25.236245+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:25.236260+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:25.236281+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:25.236287+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:25.236293+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:25.236339+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:08:25.236340+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.236348+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.236435+00:00", "trade", 9.18, 86.0]
["2026-09-21T14:08:25.236748+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.237650+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.237980+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.237987+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.239418+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.444571+00:00", "trade", 9.175, 133.0]
["2026-09-21T14:08:25.445491+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:25.963073+00:00", "trade", 9.1727, 6.0]
["2026-09-21T14:08:26.275616+00:00", "trade", 9.1705, 999.0]
["2026-09-21T14:08:26.631225+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:26.814332+00:00", "trade", 9.1799, 700.0]
["2026-09-21T14:08:27.509849+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:08:27.523815+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:08:27.800073+00:00", "trade", 9.1855, 100.0]
["2026-09-21T14:08:27.890296+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:08:27.945154+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:08:28.161467+00:00", "trade", 9.1798, 50.0]
["2026-09-21T14:08:28.347711+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:08:29.050401+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.053011+00:00", "trade", 9.1798, 150.0]
["2026-09-21T14:08:29.055488+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.056732+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.116573+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:08:29.116879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.117251+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.296700+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.296773+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:29.297145+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:30.011448+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:08:30.527797+00:00", "trade", 9.17, 1103.0]
["2026-09-21T14:08:30.657107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.024339+00:00", "trade", 9.1799, 6.0]
["2026-09-21T14:08:31.047526+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:08:31.348642+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:08:31.348684+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:08:31.349646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.350708+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.352740+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.352947+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353127+00:00", "trade", 9.1701, 100.0]
["2026-09-21T14:08:31.353489+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353500+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353505+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353510+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:08:31.353521+00:00", "trade", 9.17, 243.0]
["2026-09-21T14:08:31.353605+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353620+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353627+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353634+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353635+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353638+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353641+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353643+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.353704+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353726+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:08:31.353757+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353761+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353900+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.353936+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354005+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.354007+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354171+00:00", "trade", 9.17, 5000.0]
["2026-09-21T14:08:31.354172+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354247+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354337+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:31.354337+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:31.354339+00:00", "trade", 9.17, 325.0]
["2026-09-21T14:08:31.354340+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:08:31.354344+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:08:31.354366+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354373+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354380+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354394+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354407+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354421+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354428+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354913+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.354975+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.355556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.355625+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.355699+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.355945+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357555+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357578+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357582+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:08:31.357589+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:08:31.357595+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357602+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357664+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357672+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357679+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357691+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357692+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357695+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357696+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357703+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:08:31.357705+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357706+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.357712+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357719+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357743+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357750+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357794+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:08:31.357933+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.357972+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.358039+00:00", "trade", 9.16, 12.0]
["2026-09-21T14:08:31.358040+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:08:31.358077+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.358132+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.358165+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.358214+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.358236+00:00", "trade", 9.16, 92.0]
["2026-09-21T14:08:31.358238+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:08:31.358238+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.358284+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:31.358378+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:31.358444+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:08:31.358445+00:00", "trade", 9.16, 900.0]
["2026-09-21T14:08:31.358451+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:08:31.358465+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.358472+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.358480+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.358788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.358868+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.359019+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.359095+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.359105+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.359495+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.359846+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.360040+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.360096+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.360919+00:00", "trade", 9.15, 316.0]
["2026-09-21T14:08:31.360967+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.361554+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:08:31.361720+00:00", "trade", 9.15, 6.0]
["2026-09-21T14:08:31.362224+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362237+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362248+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362251+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:08:31.362257+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:08:31.362259+00:00", "trade", 9.15, 401.0]
["2026-09-21T14:08:31.362362+00:00", "trade", 9.1501, 50.0]
["2026-09-21T14:08:31.362505+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362591+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362598+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362605+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362606+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:31.362621+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:31.362626+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:31.362633+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:31.362635+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.362754+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:08:31.362810+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363057+00:00", "trade", 9.1501, 1600.0]
["2026-09-21T14:08:31.363404+00:00", "trade", 9.15, 1600.0]
["2026-09-21T14:08:31.363473+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363490+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363504+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363526+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363563+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363579+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363580+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:08:31.363580+00:00", "trade", 9.15, 18500.0]
["2026-09-21T14:08:31.363580+00:00", "trade", 9.15, 5000.0]
["2026-09-21T14:08:31.363600+00:00", "trade", 9.15, 629.0]
["2026-09-21T14:08:31.363601+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363660+00:00", "trade", 9.15, 701.0]
["2026-09-21T14:08:31.363662+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363800+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:31.363808+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:31.363815+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:31.363828+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:31.363835+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:31.363841+00:00", "trade", 9.15, 1619.0]
["2026-09-21T14:08:31.363844+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.363958+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364190+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364300+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.364317+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.364322+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.364373+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364380+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364388+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364394+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364396+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364401+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364408+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364412+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.364419+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.364420+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364443+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364479+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364495+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:08:31.364537+00:00", "trade", 9.1527, 1.0]
["2026-09-21T14:08:31.364577+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.364932+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.365231+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:08:31.365428+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:08:31.365433+00:00", "trade", 9.14, 9.0]
["2026-09-21T14:08:31.365635+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.365659+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.365670+00:00", "trade", 9.15, 21.0]
["2026-09-21T14:08:31.365674+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.365743+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:08:31.365769+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.366069+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.366147+00:00", "trade", 9.15, 21500.0]
["2026-09-21T14:08:31.366188+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.366213+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.366641+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.366819+00:00", "trade", 9.1416, 125.0]
["2026-09-21T14:08:31.367306+00:00", "trade", 9.145, 98.0]
["2026-09-21T14:08:31.367365+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.367607+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:08:31.367640+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.367728+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:08:31.367738+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.367741+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:08:31.367788+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:08:31.367791+00:00", "trade", 9.14, 40.0]
["2026-09-21T14:08:31.367791+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:08:31.367791+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:08:31.367792+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.367794+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:08:31.367797+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.367799+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:08:31.367810+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.367813+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.367978+00:00", "trade", 9.14, 4.0]
["2026-09-21T14:08:31.368194+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368217+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368226+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:08:31.368263+00:00", "trade", 9.1401, 4.0]
["2026-09-21T14:08:31.368275+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368445+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.368613+00:00", "trade", 9.1401, 1.0]
["2026-09-21T14:08:31.368622+00:00", "trade", 9.1401, 1.0]
["2026-09-21T14:08:31.368643+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368650+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368658+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368665+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368668+00:00", "trade", 9.14, 91.0]
["2026-09-21T14:08:31.368673+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368682+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.368684+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368790+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368844+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368881+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:31.368890+00:00", "trade", 9.14, 150.0]
["2026-09-21T14:08:31.368974+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:08:31.369031+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369034+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.369035+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:08:31.369039+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369045+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369053+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:08:31.369061+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369069+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369077+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369084+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369090+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369097+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369103+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369110+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369271+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369554+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369580+00:00", "trade", 9.141, 1.0]
["2026-09-21T14:08:31.369589+00:00", "trade", 9.14, 23.0]
["2026-09-21T14:08:31.369599+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369606+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369620+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369808+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.369859+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:08:31.369860+00:00", "trade", 9.135, 102.0]
["2026-09-21T14:08:31.370001+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.370548+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.371504+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.371522+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.371526+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372068+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.372329+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372339+00:00", "trade", 9.13, 127.0]
["2026-09-21T14:08:31.372346+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372349+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372354+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372359+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:08:31.372364+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372891+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.372898+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.372988+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.372988+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373075+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373197+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373205+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:08:31.373209+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373210+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373407+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373442+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373453+00:00", "trade", 9.13, 190.0]
["2026-09-21T14:08:31.373453+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:08:31.373453+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373570+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373584+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373632+00:00", "trade", 9.13, 1971.0]
["2026-09-21T14:08:31.373632+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373634+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373635+00:00", "trade", 9.13, 25.0]
["2026-09-21T14:08:31.373637+00:00", "trade", 9.13, 127.0]
["2026-09-21T14:08:31.373639+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373640+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373640+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:08:31.373643+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.373644+00:00", "trade", 9.13, 4.0]
["2026-09-21T14:08:31.373654+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373662+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373668+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373675+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373686+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373700+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373706+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373713+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373719+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373740+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373746+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.373861+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:08:31.373991+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374077+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374105+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374152+00:00", "trade", 9.1301, 30.0]
["2026-09-21T14:08:31.374170+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374177+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374200+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374208+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.374373+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374556+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374604+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374628+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374636+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374643+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374686+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374712+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374727+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374743+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.374744+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.374894+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.374901+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.374916+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.374930+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.374936+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.374967+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.375052+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.375052+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.375063+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.375226+00:00", "trade", 9.1301, 20.0]
["2026-09-21T14:08:31.375301+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.375398+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.376137+00:00", "trade", 9.12, 500.0]
["2026-09-21T14:08:31.376789+00:00", "trade", 9.1202, 30.0]
["2026-09-21T14:08:31.376962+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.377945+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.377970+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:08:31.377975+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.377981+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:08:31.377988+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.378511+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.378521+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.378531+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.378538+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.378549+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.378612+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:08:31.378612+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:08:31.378615+00:00", "trade", 9.12, 400.0]
["2026-09-21T14:08:31.378615+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.378619+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.378619+00:00", "trade", 9.12, 79.0]
["2026-09-21T14:08:31.378909+00:00", "trade", 9.1224, 100.0]
["2026-09-21T14:08:31.379058+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379073+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379082+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379089+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379096+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379104+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379112+00:00", "trade", 9.12, 214.0]
["2026-09-21T14:08:31.379120+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379121+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.379247+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379279+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379291+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.379439+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379440+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:08:31.379441+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.379442+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379454+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379459+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379468+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379476+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379482+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379489+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379496+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379510+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379548+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379632+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379755+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379880+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:08:31.379895+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379923+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379929+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.379932+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.379932+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380283+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380351+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380360+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380367+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380403+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380429+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380450+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.380465+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.380601+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.380610+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.380616+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.380631+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.380638+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.380734+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.380734+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.381253+00:00", "trade", 9.1201, 5.0]
["2026-09-21T14:08:31.381660+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.382134+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.384677+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:08:31.384717+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:08:31.384759+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.385161+00:00", "trade", 9.1101, 6.0]
["2026-09-21T14:08:31.385402+00:00", "trade", 9.11, 6.0]
["2026-09-21T14:08:31.385688+00:00", "trade", 9.1101, 1500.0]
["2026-09-21T14:08:31.388993+00:00", "trade", 9.112, 200.0]
["2026-09-21T14:08:31.389030+00:00", "trade", 9.1118, 800.0]
["2026-09-21T14:08:31.389306+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.389330+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.390028+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.390094+00:00", "trade", 9.1117, 333.0]
["2026-09-21T14:08:31.390416+00:00", "trade", 9.112, 200.0]
["2026-09-21T14:08:31.391486+00:00", "trade", 9.1175, 1.0]
["2026-09-21T14:08:31.391555+00:00", "trade", 9.12, 40.0]
["2026-09-21T14:08:31.397138+00:00", "trade", 9.12, 1053.0]
["2026-09-21T14:08:31.397177+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.397944+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.397969+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.398052+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:08:31.398518+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.398989+00:00", "trade", 9.11, 67.0]
["2026-09-21T14:08:31.399249+00:00", "trade", 9.112, 3400.0]
["2026-09-21T14:08:31.399288+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.399674+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.399874+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.399899+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.400024+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.400695+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.400706+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.400720+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.401391+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.401601+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.401972+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.401983+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.401987+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.401992+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.401997+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.402007+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402070+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402103+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402462+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402469+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402538+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402585+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402603+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402642+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:08:31.402642+00:00", "trade", 9.11, 87.0]
["2026-09-21T14:08:31.402644+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.402644+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.402829+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402836+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402842+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402865+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.402866+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402915+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402928+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.402971+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403003+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403018+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.403079+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403153+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.403154+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:08:31.403156+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.403174+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403181+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403195+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403219+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403228+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403235+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403295+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403389+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403392+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.403461+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403598+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403605+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403612+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403636+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403638+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.403644+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:08:31.403680+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403782+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403830+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403942+00:00", "trade", 9.11, 4.0]
["2026-09-21T14:08:31.403942+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.403984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.403995+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.404020+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.404156+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.404296+00:00", "trade", 9.11, 4789.0]
["2026-09-21T14:08:31.405199+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:08:31.405276+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:08:31.405302+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405310+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405331+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:08:31.405359+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.405359+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405360+00:00", "trade", 9.11, 76.0]
["2026-09-21T14:08:31.405361+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405367+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405394+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405408+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405415+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405423+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405444+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405572+00:00", "trade", 9.11, 106.0]
["2026-09-21T14:08:31.405574+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.405574+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.405575+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.405616+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405623+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405636+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405643+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405650+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405667+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:08:31.405707+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:08:31.405720+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405839+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405918+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405936+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.405943+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.406201+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.406226+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.406859+00:00", "trade", 9.11, 65.0]
["2026-09-21T14:08:31.407084+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.407541+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.407575+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.407615+00:00", "trade", 9.11, 553.0]
["2026-09-21T14:08:31.407649+00:00", "trade", 9.11, 35.0]
["2026-09-21T14:08:31.407679+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.408109+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.408288+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.409242+00:00", "trade", 9.1105, 10.0]
["2026-09-21T14:08:31.409325+00:00", "trade", 9.11, 20237.0]
["2026-09-21T14:08:31.409623+00:00", "trade", 9.1107, 100.0]
["2026-09-21T14:08:31.409819+00:00", "trade", 9.112, 200.0]
["2026-09-21T14:08:31.410133+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.410185+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:08:31.410632+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.410639+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.410685+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.410709+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.411205+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.415259+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.415685+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.417906+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.433128+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:08:31.435282+00:00", "trade", 9.115, 120.0]
["2026-09-21T14:08:31.435599+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.435618+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435626+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435632+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435647+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435661+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435667+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435674+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435687+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435701+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:08:31.435718+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.435724+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.435839+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.435984+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:08:31.435986+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.435987+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.435998+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:08:31.436002+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436009+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436016+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436050+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436071+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436086+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436092+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436098+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436105+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436112+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436193+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436461+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.436604+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.441665+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.458187+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.458211+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.458870+00:00", "trade", 9.13, 400.0]
["2026-09-21T14:08:31.458923+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.458930+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.459583+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:08:31.459592+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:08:31.466426+00:00", "trade", 9.125, 25.0]
["2026-09-21T14:08:31.466464+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.466490+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.466517+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.466542+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.467087+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.469572+00:00", "trade", 9.125, 500.0]
["2026-09-21T14:08:31.470255+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.473897+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.474499+00:00", "trade", 9.1214, 500.0]
["2026-09-21T14:08:31.474777+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.535981+00:00", "trade", 9.125, 25.0]
["2026-09-21T14:08:31.549520+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.586412+00:00", "trade", 9.1217, 300.0]
["2026-09-21T14:08:31.602186+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:08:31.602576+00:00", "trade", 9.125, 400.0]
["2026-09-21T14:08:31.629262+00:00", "trade", 9.12, 78.0]
["2026-09-21T14:08:31.644378+00:00", "trade", 9.125, 12.0]
["2026-09-21T14:08:31.687004+00:00", "trade", 9.1288, 309.0]
["2026-09-21T14:08:31.687323+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687333+00:00", "trade", 9.13, 191.0]
["2026-09-21T14:08:31.687340+00:00", "trade", 9.13, 9.0]
["2026-09-21T14:08:31.687355+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687369+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687376+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687383+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687390+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687396+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:08:31.687403+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687424+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687430+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687437+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687450+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687456+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687685+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:08:31.687704+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.687715+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.687769+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.687871+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688042+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688132+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688170+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688255+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688294+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688302+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688517+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688621+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.688706+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.690527+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.693124+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.724897+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.755034+00:00", "trade", 9.13, 600.0]
["2026-09-21T14:08:31.760948+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:08:31.760986+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.766695+00:00", "trade", 9.1301, 40.0]
["2026-09-21T14:08:31.767868+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.775864+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.775933+00:00", "trade", 9.14, 128.0]
["2026-09-21T14:08:31.776032+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.776062+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:08:31.776072+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.776177+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.776909+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.777066+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.777394+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.795697+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:08:31.805361+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:08:31.806128+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.806484+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.807899+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:31.812384+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.018355+00:00", "trade", 9.1399, 700.0]
["2026-09-21T14:08:32.018637+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.019050+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.019245+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.019659+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.040730+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.041216+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.164727+00:00", "trade", 9.1399, 368.0]
["2026-09-21T14:08:32.164771+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.165187+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.165213+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.165397+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.165721+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.166456+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.187290+00:00", "trade", 9.1399, 25.0]
["2026-09-21T14:08:32.187568+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.187732+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.245692+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.246128+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.246153+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.246344+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.247153+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.247571+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.267983+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.268576+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.269997+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.339926+00:00", "trade", 9.135, 1100.0]
["2026-09-21T14:08:32.518585+00:00", "trade", 9.1314, 500.0]
["2026-09-21T14:08:32.583388+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.584672+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.708430+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.708887+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:08:32.762710+00:00", "trade", 9.135, 162.0]
["2026-09-21T14:08:32.777626+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:08:32.777699+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:08:32.777722+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:08:32.777822+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.777852+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.777863+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.777870+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.778107+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.778115+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.778124+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.778147+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.813757+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:32.813795+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:33.038944+00:00", "trade", 9.1477, 11.0]
["2026-09-21T14:08:33.040066+00:00", "trade", 9.1401, 20.0]
["2026-09-21T14:08:33.162366+00:00", "trade", 9.212, 1.0]
["2026-09-21T14:08:33.214681+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:08:33.511041+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:08:33.526415+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:33.622340+00:00", "trade", 9.145, 140.0]
["2026-09-21T14:08:33.807942+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:08:33.990799+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:08:34.012897+00:00", "trade", 9.186, 200.0]
["2026-09-21T14:08:34.088903+00:00", "trade", 9.1495, 13.0]
["2026-09-21T14:08:34.262581+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:08:34.659224+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:34.659296+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:34.661509+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:34.661807+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:34.661871+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:34.661951+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:08:34.662197+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:08:34.662370+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:08:34.662383+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:08:34.662387+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:08:34.902235+00:00", "trade", 9.15, 2500.0]
["2026-09-21T14:08:35.017694+00:00", "trade", 9.1459, 2000.0]
["2026-09-21T14:08:35.062483+00:00", "trade", 9.15, 600.0]
["2026-09-21T14:08:35.814134+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:08:35.850324+00:00", "trade", 9.15, 485.0]
["2026-09-21T14:08:35.876097+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:35.876133+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:35.876141+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:35.876160+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:35.876161+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:08:35.876163+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:08:35.876166+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:08:35.876173+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:08:35.876180+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876188+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876197+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876204+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876211+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876232+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876246+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876427+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876464+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876469+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876488+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876566+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876573+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876662+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876737+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:35.876741+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876757+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:35.876758+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:35.876759+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876760+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:08:35.876765+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:08:35.876767+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876823+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.876836+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.877107+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.877229+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.885725+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.885736+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.897424+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.907881+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.907909+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.907943+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.907969+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.908576+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.908630+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:35.976317+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.146251+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.311032+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.378424+00:00", "trade", 9.155, 500.0]
["2026-09-21T14:08:36.379125+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.379210+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.379225+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.379676+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.380077+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:08:36.399703+00:00", "trade", 8.71, 100.0]
["2026-09-21T14:08:36.420100+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:08:36.481340+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.481514+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.481623+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.482081+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.482682+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.519788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.520227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.521783+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.881726+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.974078+00:00", "trade", 9.155, 2000.0]
["2026-09-21T14:08:36.987051+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.987077+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.987582+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.987815+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.988625+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.989531+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:36.989792+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.040271+00:00", "trade", 9.1501, 93.0]
["2026-09-21T14:08:37.041031+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.083055+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.083060+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.083086+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.083596+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.083679+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.084184+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.084253+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.084391+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.243440+00:00", "trade", 9.1525, 70.0]
["2026-09-21T14:08:37.395526+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:08:37.433810+00:00", "trade", 9.155, 17.0]
["2026-09-21T14:08:37.454039+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:08:37.454837+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.455784+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.585788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.654162+00:00", "trade", 9.155, 18.0]
["2026-09-21T14:08:37.884668+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.934512+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.934540+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.935043+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.935468+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.935479+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:37.987909+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.078914+00:00", "trade", 9.15, 7048.0]
["2026-09-21T14:08:38.079271+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:08:38.079650+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.079876+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.079902+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.080065+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.080520+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.219975+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.220099+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.220102+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.220128+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.220330+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.220629+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.221095+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.278501+00:00", "trade", 9.1533, 15.0]
["2026-09-21T14:08:38.324177+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.324687+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.473994+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.474387+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.474395+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.474425+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.474924+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.475259+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.475567+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.574873+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.584784+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.585053+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.585079+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.585606+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.585710+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.675731+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.685266+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.692310+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:08:38.706742+00:00", "trade", 9.1525, 40.0]
["2026-09-21T14:08:38.896951+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.947481+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.947508+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.948104+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:38.999846+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.076494+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.076945+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.186186+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.186704+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.359585+00:00", "trade", 9.1518, 145.0]
["2026-09-21T14:08:39.367684+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.414371+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.626530+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.627213+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.671781+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.671836+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.672203+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.697948+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.740780+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.790768+00:00", "trade", 9.155, 15.0]
["2026-09-21T14:08:39.791249+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.840328+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:08:39.841079+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.903158+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.903724+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.903840+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:39.942178+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.420178+00:00", "trade", 9.1503, 5000.0]
["2026-09-21T14:08:40.420563+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.420573+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.420905+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.548444+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:08:40.670766+00:00", "trade", 9.1502, 100.0]
["2026-09-21T14:08:40.793600+00:00", "trade", 9.155, 150.0]
["2026-09-21T14:08:40.795038+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.795087+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.847823+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:08:40.915861+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.915909+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.915993+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.916050+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.916252+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:40.921126+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:41.172586+00:00", "trade", 9.1516, 400.0]
["2026-09-21T14:08:41.617029+00:00", "trade", 9.1567, 20.0]
["2026-09-21T14:08:41.640091+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:41.998223+00:00", "trade", 9.1599, 1000.0]
["2026-09-21T14:08:41.999003+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:42.617613+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:08:42.753037+00:00", "trade", 9.155, 550.0]
["2026-09-21T14:08:42.753156+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:08:42.841203+00:00", "trade", 9.1501, 40.0]
["2026-09-21T14:08:43.446295+00:00", "trade", 9.1517, 300.0]
["2026-09-21T14:08:43.454442+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:08:43.455204+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.455455+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.455655+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.657674+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.772984+00:00", "trade", 9.155, 150.0]
["2026-09-21T14:08:43.912346+00:00", "trade", 9.1576, 50.0]
["2026-09-21T14:08:43.912390+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.912926+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.933115+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:43.945236+00:00", "trade", 9.1524, 100.0]
["2026-09-21T14:08:44.059980+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.060015+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.193529+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.195007+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.389664+00:00", "trade", 9.1515, 472.0]
["2026-09-21T14:08:44.389975+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.502378+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.502437+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.502940+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.840269+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:44.844444+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:08:44.879443+00:00", "trade", 9.1558, 50.0]
["2026-09-21T14:08:44.880544+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.280875+00:00", "trade", 9.1503, 100.0]
["2026-09-21T14:08:45.422769+00:00", "trade", 9.16, 263.0]
["2026-09-21T14:08:45.423804+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.423812+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.504817+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:08:45.524914+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.524918+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:08:45.541014+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:08:45.541023+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:08:45.541071+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:08:45.541106+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:45.541138+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:08:45.541145+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.541193+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:45.542172+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:08:45.542213+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.542323+00:00", "trade", 9.16, 198.0]
["2026-09-21T14:08:45.555223+00:00", "trade", 9.1575, 200.0]
["2026-09-21T14:08:45.557299+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:08:45.721383+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.846629+00:00", "trade", 9.1515, 500.0]
["2026-09-21T14:08:45.941041+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:45.974269+00:00", "trade", 9.155, 278.0]
["2026-09-21T14:08:45.974352+00:00", "trade", 9.155, 700.0]
["2026-09-21T14:08:45.974412+00:00", "trade", 9.155, 22.0]
["2026-09-21T14:08:46.221285+00:00", "trade", 9.1525, 5.0]
["2026-09-21T14:08:47.055210+00:00", "trade", 9.15, 204.0]
["2026-09-21T14:08:47.885454+00:00", "trade", 9.155, 500.0]
["2026-09-21T14:08:47.893043+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:08:47.946462+00:00", "trade", 9.155, 444.0]
["2026-09-21T14:08:47.956414+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:08:47.959875+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:47.959934+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:47.960238+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:47.960655+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:47.999766+00:00", "trade", 9.1525, 100.0]
["2026-09-21T14:08:48.106939+00:00", "trade", 9.15, 11.0]
["2026-09-21T14:08:48.107593+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:08:48.117339+00:00", "trade", 9.155, 14.0]
["2026-09-21T14:08:48.132028+00:00", "trade", 9.1575, 4.0]
["2026-09-21T14:08:48.802559+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:08:48.802559+00:00", "trade", 9.16, 40.0]
["2026-09-21T14:08:48.802586+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802594+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802601+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802608+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802615+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802622+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802628+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802635+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802638+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:48.802645+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:08:48.802656+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802663+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:08:48.802683+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802690+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802697+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802703+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802710+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802716+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802723+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802745+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802752+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802760+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802883+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.802946+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:48.802995+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.803003+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.803010+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:08:48.803012+00:00", "trade", 9.16, 15.0]
["2026-09-21T14:08:48.803015+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803017+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803032+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803136+00:00", "trade", 9.16, 85.0]
["2026-09-21T14:08:48.803225+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803342+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803344+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803502+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803667+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803689+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803698+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803714+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.803975+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.804623+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.804650+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.824343+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.824365+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.824419+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:48.824852+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.839994+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.840021+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.840651+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.902620+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.902649+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:48.933215+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.005212+00:00", "trade", 9.162, 1.0]
["2026-09-21T14:08:49.005297+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.283023+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.283553+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.396839+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.431332+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.432404+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.569166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.569229+00:00", "trade", 9.17, 37.0]
["2026-09-21T14:08:49.569480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.569556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.571727+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:08:49.579490+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.628679+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.628683+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.629101+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.629152+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.629539+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.629750+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.638642+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.676544+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.750392+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:49.750787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.271969+00:00", "trade", 9.1699, 21.0]
["2026-09-21T14:08:50.272046+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.272792+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.337821+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.367725+00:00", "trade", 9.165, 3000.0]
["2026-09-21T14:08:50.368964+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.407332+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.407358+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.407386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.407874+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.408055+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.430045+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.430052+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:08:50.431011+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.431463+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.499504+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.499530+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:50.499545+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:50.499552+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:50.499566+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:50.499573+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:50.499809+00:00", "trade", 9.17, 70.0]
["2026-09-21T14:08:50.499828+00:00", "trade", 9.17, 30.0]
["2026-09-21T14:08:50.499900+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.499973+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.499979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.500074+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:50.500177+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.500470+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.500784+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.500809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.500874+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.501584+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.501591+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.510265+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.540248+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:08:50.540286+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.540293+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.545537+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.545771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.545870+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.546341+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.549738+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:50.549738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:08:50.549740+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:08:50.549744+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:08:50.549752+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549759+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549766+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549772+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549795+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549801+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549821+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.549987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.550014+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:08:50.550131+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.550138+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.550315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.550366+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.550405+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.550961+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.552805+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.566542+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:08:50.566582+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.599787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.599794+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.599817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:50.649944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.115899+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.115926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.116444+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.222250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.409245+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.552812+00:00", "trade", 9.2121, 1.0]
["2026-09-21T14:08:51.641008+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.669355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.669803+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.669815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:51.875461+00:00", "trade", 9.1801, 150.0]
["2026-09-21T14:08:52.085068+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:52.085118+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:52.088127+00:00", "trade", 9.185, 55.0]
["2026-09-21T14:08:52.088463+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:52.492548+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:52.492635+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:52.492825+00:00", "trade", 9.185, 98.0]
["2026-09-21T14:08:52.492966+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:08:52.499720+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:52.500063+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:52.500288+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:08:53.105873+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:53.105924+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:53.317256+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:08:53.511979+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:53.673563+00:00", "trade", 9.1801, 250.0]
["2026-09-21T14:08:53.891727+00:00", "trade", 9.1818, 147.0]
["2026-09-21T14:08:54.540906+00:00", "trade", 9.1826, 5.0]
["2026-09-21T14:08:54.889151+00:00", "trade", 9.1899, 10.0]
["2026-09-21T14:08:54.894020+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:08:54.952449+00:00", "trade", 9.1805, 90.0]
["2026-09-21T14:08:55.161729+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:08:56.256633+00:00", "trade", 9.18, 64.0]
["2026-09-21T14:08:56.256702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256717+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:08:56.256718+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:56.256720+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:56.256722+00:00", "trade", 9.18, 180.0]
["2026-09-21T14:08:56.256746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256752+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256759+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:08:56.256770+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:08:56.256815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256822+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.256843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.257000+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.257015+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.257022+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.257029+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.257037+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:08:56.257038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:08:56.257042+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:56.257047+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:56.257047+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257049+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:08:56.257061+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257068+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257082+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257090+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257096+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257124+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257130+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257138+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257145+00:00", "trade", 9.18, 76.0]
["2026-09-21T14:08:56.257149+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:08:56.257178+00:00", "quote", 9.18, 9.17]
["2026-09-21T14:08:56.257323+00:00", "quote", 9.18, 9.17]
["2026-09-21T14:08:56.257330+00:00", "trade", 9.18, 136.0]
["2026-09-21T14:08:56.257332+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:08:56.257332+00:00", "trade", 9.18, 41.0]
["2026-09-21T14:08:56.257333+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.257349+00:00", "trade", 9.18, 59.0]
["2026-09-21T14:08:56.257399+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.257400+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:56.257440+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.257730+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.257788+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.257795+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.257802+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.258008+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.258083+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.294401+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.294407+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.294430+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.410603+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.411167+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.411192+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.449318+00:00", "trade", 9.1677, 272.0]
["2026-09-21T14:08:56.449584+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.449613+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.593316+00:00", "trade", 9.1696, 200.0]
["2026-09-21T14:08:56.593386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.593407+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.593415+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.593443+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.593669+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:56.593684+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.593691+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.593725+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:08:56.593735+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:08:56.593735+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:08:56.593805+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.593828+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.593835+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.593851+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.593925+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:08:56.593965+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.593997+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:08:56.594022+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594063+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594088+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594241+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594248+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594251+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594260+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594327+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:08:56.594328+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:08:56.594418+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.594429+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.594530+00:00", "trade", 9.17, 136.0]
["2026-09-21T14:08:56.594531+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.594541+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.594605+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.594977+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.595570+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.598563+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.599005+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.621972+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.627977+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:56.699513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:57.084195+00:00", "trade", 9.165, 250.0]
["2026-09-21T14:08:57.084981+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:57.625594+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:57.821331+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:57.925119+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:57.925362+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.231115+00:00", "trade", 9.1604, 508.0]
["2026-09-21T14:08:58.231791+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:08:58.231909+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232147+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:08:58.232383+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232467+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:58.232478+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:58.232482+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:58.232487+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:08:58.232494+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232495+00:00", "trade", 9.16, 795.0]
["2026-09-21T14:08:58.232500+00:00", "trade", 9.16, 220.0]
["2026-09-21T14:08:58.232501+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232508+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232523+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232533+00:00", "trade", 9.16, 53.0]
["2026-09-21T14:08:58.232564+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232572+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232582+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:08:58.232584+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:08:58.232585+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232592+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:58.232592+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232601+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232732+00:00", "trade", 9.16, 332.0]
["2026-09-21T14:08:58.232733+00:00", "trade", 9.16, 9.0]
["2026-09-21T14:08:58.232740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232751+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232759+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232801+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232809+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232840+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.232910+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:08:58.232911+00:00", "trade", 9.16, 65.0]
["2026-09-21T14:08:58.233033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.233037+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.233310+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.233336+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:58.249887+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:08:58.385639+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:08:58.429323+00:00", "trade", 9.1632, 100.0]
["2026-09-21T14:08:58.451687+00:00", "trade", 9.1632, 1.0]
["2026-09-21T14:08:58.567026+00:00", "trade", 9.1881, 100.0]
["2026-09-21T14:08:58.809405+00:00", "trade", 9.165, 3.0]
["2026-09-21T14:08:58.831453+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:08:59.323948+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:08:59.541319+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:09:00.412323+00:00", "trade", 9.1697, 160.0]
["2026-09-21T14:09:00.413795+00:00", "trade", 9.2094, 33.0]
["2026-09-21T14:09:00.413835+00:00", "trade", 9.2094, 9.0]
["2026-09-21T14:09:00.413895+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:00.414346+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:00.538287+00:00", "trade", 9.1615, 500.0]
["2026-09-21T14:09:01.049423+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:09:01.489343+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:09:01.496941+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:09:01.497258+00:00", "trade", 9.165, 15.0]
["2026-09-21T14:09:01.995580+00:00", "trade", 9.165, 270.0]
["2026-09-21T14:09:02.224781+00:00", "trade", 9.1691, 500.0]
["2026-09-21T14:09:02.225467+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.225527+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.225566+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.225884+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.251739+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.328672+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:09:02.329356+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.329454+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.329749+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.329827+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.330279+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:02.514149+00:00", "trade", 9.1606, 522.0]
["2026-09-21T14:09:02.514529+00:00", "trade", 9.1606, 1.0]
["2026-09-21T14:09:03.170159+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:09:03.836770+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:09:03.838216+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:04.499466+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:09:04.769504+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:09:04.784574+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:05.601743+00:00", "trade", 9.165, 420.0]
["2026-09-21T14:09:05.847509+00:00", "trade", 9.1602, 7.0]
["2026-09-21T14:09:06.155004+00:00", "trade", 9.165, 818.0]
["2026-09-21T14:09:06.640013+00:00", "trade", 9.1699, 1000.0]
["2026-09-21T14:09:06.747856+00:00", "trade", 9.162, 2.0]
["2026-09-21T14:09:06.772613+00:00", "trade", 9.1625, 2.0]
["2026-09-21T14:09:07.393861+00:00", "trade", 9.1626, 20.0]
["2026-09-21T14:09:07.895332+00:00", "trade", 9.214, 1.0]
["2026-09-21T14:09:08.489849+00:00", "trade", 9.17, 250.0]
["2026-09-21T14:09:08.490527+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:09:09.296016+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:09:09.490241+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.585793+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.585817+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:09:09.587485+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:09:09.588066+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.588399+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.588966+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.589270+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.589758+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.590209+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.634560+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:09:09.634577+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.634593+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.634614+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.634620+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.634628+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.634648+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.634655+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.634669+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.634690+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.634703+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:09.634715+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:09:09.634725+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:09.634729+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:09.634733+00:00", "trade", 9.17, 700.0]
["2026-09-21T14:09:09.634744+00:00", "trade", 9.17, 700.0]
["2026-09-21T14:09:09.634774+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.634945+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.635050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.635095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.635097+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.635225+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.635284+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.636790+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.670883+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.670907+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.670914+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686464+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686475+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:09:09.686478+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:09:09.686478+00:00", "trade", 9.17, 79.0]
["2026-09-21T14:09:09.686529+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686539+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686577+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:09.686577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686579+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:09:09.686583+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686600+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686605+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686613+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:09:09.686622+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:09:09.686649+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.686650+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.686658+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.686667+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.686682+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:09.686832+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.686885+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.686980+00:00", "trade", 9.17, 121.0]
["2026-09-21T14:09:09.687095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687135+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687158+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687186+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:09:09.687193+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:09:09.687239+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687248+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687293+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687301+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687308+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687346+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687378+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687542+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687659+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:09.687661+00:00", "trade", 9.17, 94.0]
["2026-09-21T14:09:09.687661+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687671+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:09:09.687714+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687819+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.687880+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.689529+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:09.689546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:10.161316+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:10.161617+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:10.161697+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:10.162279+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:10.163248+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:11.030551+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:11.030928+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:09:11.030950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:11.030957+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:11.030972+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:11.030979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:11.030993+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:11.031036+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:11.031045+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:11.031052+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:11.031067+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:11.031087+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:11.031115+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:11.031523+00:00", "trade", 9.18, 1600.0]
["2026-09-21T14:09:11.031525+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:09:11.031525+00:00", "trade", 9.18, 177.0]
["2026-09-21T14:09:11.031526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.031622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.031655+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.031851+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.032000+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:09:11.032086+00:00", "trade", 9.18, 29.0]
["2026-09-21T14:09:11.032446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.035517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.035541+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.036737+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.073953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.073959+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.073966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.074354+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.138383+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:11.138416+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.138709+00:00", "trade", 9.185, 326.0]
["2026-09-21T14:09:11.138815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.250747+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:11.258939+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:11.260803+00:00", "trade", 9.19, 304.0]
["2026-09-21T14:09:11.260803+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.260840+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.260884+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.261359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:11.264119+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:12.401922+00:00", "trade", 9.1952, 73.0]
["2026-09-21T14:09:13.019676+00:00", "trade", 9.19, 700.0]
["2026-09-21T14:09:13.019676+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019694+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019698+00:00", "trade", 9.19, 6394.0]
["2026-09-21T14:09:13.019701+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019724+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019732+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019739+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019745+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019758+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.019800+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019814+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019821+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019828+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019835+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019841+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019847+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019956+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019956+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.019982+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:13.020077+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:09:13.020259+00:00", "trade", 9.19, 403.0]
["2026-09-21T14:09:13.020261+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.020330+00:00", "trade", 9.19, 6873.0]
["2026-09-21T14:09:13.020332+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.020373+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.020402+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.020821+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:13.020863+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.020986+00:00", "trade", 9.19, 2000.0]
["2026-09-21T14:09:13.021216+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.021275+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.021522+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.032778+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.032803+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.036366+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:09:13.053833+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.053866+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.053872+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.406033+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:09:13.406595+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.414156+00:00", "trade", 9.1902, 683.0]
["2026-09-21T14:09:13.414201+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.414402+00:00", "trade", 9.1902, 700.0]
["2026-09-21T14:09:13.465071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:13.465452+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.465459+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:13.465463+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.465474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.465475+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:09:13.465482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.465505+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.465512+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.465525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.465713+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.471982+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.472006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.472446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.472453+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.472540+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:13.472663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.472691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.473266+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:09:13.473306+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.473329+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.473861+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:13.490604+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:09:13.491320+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.504365+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:09:13.504404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.504433+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.504440+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.505577+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.517109+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.541913+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.542363+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.835778+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:13.839208+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.020711+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.033896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.033926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.034630+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.035002+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.129926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.129955+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.130505+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.136386+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.243255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.285496+00:00", "trade", 9.19, 40.0]
["2026-09-21T14:09:14.285541+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.285567+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.803365+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.803574+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.803690+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.803695+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.803697+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.803704+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.803724+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.804013+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.804039+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:14.804065+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.804165+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.804274+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.804363+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.804390+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.804391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.804398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.804415+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:14.804833+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.804841+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.804847+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.804935+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.804982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.805387+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.805400+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.805451+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.805495+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.805555+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.805891+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.806214+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:09:14.806264+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.806328+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.806494+00:00", "trade", 9.19, 91.0]
["2026-09-21T14:09:14.806494+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:14.806556+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:14.806557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.806649+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.808877+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.810241+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:14.856870+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:14.877368+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.002493+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:09:15.002994+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:09:15.003245+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.003596+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.003606+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.003614+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.003628+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.003734+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:09:15.003734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.003759+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.003766+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.003773+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.003892+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.003901+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.003981+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.003989+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004064+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:09:15.004167+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:09:15.004201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.004215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.004347+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:09:15.004386+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.004432+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:15.004478+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004528+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004596+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:09:15.004638+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004685+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004690+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004710+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.004738+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.004747+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.004845+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.004891+00:00", "trade", 9.1939, 20.0]
["2026-09-21T14:09:15.005186+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.005271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.005416+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.005446+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.005518+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.005550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.005667+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.005768+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.005982+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.006043+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.006050+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.006144+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.006336+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.006372+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.006567+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.006899+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.007011+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.007109+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.007197+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.007243+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.007444+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.007500+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.007603+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.007810+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:09:15.007812+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.007847+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.008124+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.008159+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.008655+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.011449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.014327+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:09:15.014370+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.022448+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:15.024431+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:15.055392+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:15.055433+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.055462+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.057622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.109370+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.325617+00:00", "trade", 9.1825, 10.0]
["2026-09-21T14:09:15.340933+00:00", "trade", 9.1899, 10.0]
["2026-09-21T14:09:15.341619+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.388661+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:15.548760+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.549247+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.549297+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.549390+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.549751+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.550207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.561128+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.561371+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.561804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.561859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.561888+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.562907+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.563228+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.563683+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.857056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.857086+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.857102+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.857358+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.857363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.857412+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.857413+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.857629+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.857765+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.858015+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858023+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858034+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858118+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.858165+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.858186+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.858388+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.858437+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.858486+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858535+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858542+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.858934+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858942+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.858949+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.859038+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859084+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859098+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859105+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859514+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859562+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.859730+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.859738+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.859745+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.859762+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.860015+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.860064+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.860093+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.860113+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.860120+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.860368+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.860408+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.860416+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.860472+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.860478+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.860480+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.860778+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.860800+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.860818+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.860838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.861092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.861257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.861284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.861285+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.861356+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.861652+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.861774+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.861781+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.861808+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.861869+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.862141+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.862152+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.862226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.862234+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862241+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862252+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.862346+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862392+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862445+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862490+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862628+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862753+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862759+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.862785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.862847+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.863122+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.863129+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.863206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.863215+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.863231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.863320+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.863363+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.863411+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.863454+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.863618+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.863779+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.864262+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.864270+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.864365+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.864411+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.864419+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.864599+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.864606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.864620+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.864627+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.864739+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.864833+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.864840+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865017+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865024+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865057+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.865088+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:09:15.865121+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.865161+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.865241+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.865283+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.865599+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.865606+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865730+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865737+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865744+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.865760+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.866102+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.866111+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.866146+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.866154+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.866161+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.866575+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.866589+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.866596+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.866604+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.866888+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.866895+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.866903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.866923+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.866935+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.866991+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.867143+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.867150+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.867314+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.867321+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.867418+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.867455+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.867674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.867683+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:15.867817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.867985+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.867993+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.868012+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.868298+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.868304+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.868321+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.868347+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.868652+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.868761+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.869116+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.869124+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:15.869483+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.898227+00:00", "trade", 9.18, 1355.0]
["2026-09-21T14:09:15.898840+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.941850+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:15.994091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.994571+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.994914+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:15.995020+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.012642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.013571+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.158028+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.158967+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.266905+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.267444+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.267716+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.270870+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.334406+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.334451+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.372953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.372964+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.381868+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.388279+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.463609+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:09:16.494036+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.494554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.517979+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.578961+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:16.579253+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:16.743030+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.743077+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.743216+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:09:16.743606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.743644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.744090+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.744547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.748585+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.749077+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.845504+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.845562+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.848499+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.848941+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.884964+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:16.889473+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.034164+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.126385+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.126423+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.130810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.239422+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.287575+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.550891+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.553085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.553504+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.553531+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.554080+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.557704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.557721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.558144+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:17.988539+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:09:18.007545+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.038966+00:00", "trade", 9.1877, 1.0]
["2026-09-21T14:09:18.247464+00:00", "trade", 9.1805, 50.0]
["2026-09-21T14:09:18.351497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.351520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.351846+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.352102+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.364432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.364808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.365526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.455667+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.730197+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.761441+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.770186+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.795765+00:00", "trade", 9.1899, 400.0]
["2026-09-21T14:09:18.997485+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.997512+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:18.997764+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.020633+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.021391+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:19.021391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.021424+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.021437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.021448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.021968+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:19.022064+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:19.026162+00:00", "trade", 9.185, 45.0]
["2026-09-21T14:09:19.229501+00:00", "trade", 9.1876, 100.0]
["2026-09-21T14:09:19.797203+00:00", "trade", 9.1825, 3.0]
["2026-09-21T14:09:19.851339+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:09:19.870389+00:00", "trade", 9.1886, 1.0]
["2026-09-21T14:09:20.179779+00:00", "trade", 9.1826, 20.0]
["2026-09-21T14:09:20.603139+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.603185+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.603961+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.603983+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.709439+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.709485+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.799617+00:00", "trade", 9.1899, 200.0]
["2026-09-21T14:09:20.825327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.826906+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:20.826998+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:20.828192+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:22.733400+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:22.740619+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:09:23.129129+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:09:23.149972+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:09:23.167983+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:23.168865+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.170287+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:23.229967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.229968+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:09:23.229969+00:00", "trade", 9.19, 700.0]
["2026-09-21T14:09:23.229989+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.229997+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230003+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230017+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230031+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230037+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230153+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:09:23.230159+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230409+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:23.230487+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230494+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230502+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230537+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230543+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230544+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230551+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:23.230594+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.230709+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.230792+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:09:23.230824+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.230849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.230917+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.231011+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.231278+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.231297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.311056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.311115+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.311530+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.311573+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.330082+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.330378+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.482514+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:09:23.482548+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.482574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.483098+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.483130+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.483655+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.483836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.483847+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.503903+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.540839+00:00", "trade", 9.1867, 300.0]
["2026-09-21T14:09:23.540885+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.541442+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.541572+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.541592+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.542105+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.571990+00:00", "trade", 9.1972, 2.0]
["2026-09-21T14:09:23.664438+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:09:23.702751+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:23.703207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:24.562307+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:24.562688+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:24.562725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:24.698015+00:00", "trade", 9.192, 70.0]
["2026-09-21T14:09:24.826617+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:09:24.863027+00:00", "trade", 9.195, 26.0]
["2026-09-21T14:09:24.885288+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:09:24.905196+00:00", "trade", 9.195, 19.0]
["2026-09-21T14:09:24.970568+00:00", "trade", 9.1902, 100.0]
["2026-09-21T14:09:25.206360+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:25.206788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:25.207283+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:25.208507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:25.369389+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:25.371758+00:00", "trade", 9.195, 6.0]
["2026-09-21T14:09:25.373296+00:00", "trade", 9.195, 33.0]
["2026-09-21T14:09:25.384276+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:25.540394+00:00", "trade", 9.1972, 1.0]
["2026-09-21T14:09:26.286023+00:00", "trade", 9.2, 519.0]
["2026-09-21T14:09:26.966875+00:00", "trade", 9.214, 1.0]
["2026-09-21T14:09:26.994709+00:00", "trade", 9.19, 43.0]
["2026-09-21T14:09:26.994808+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:26.995063+00:00", "trade", 9.1903, 43.0]
["2026-09-21T14:09:27.007988+00:00", "trade", 9.1903, 1.0]
["2026-09-21T14:09:27.432994+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:09:27.521909+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:09:27.521980+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:09:27.663890+00:00", "trade", 9.1979, 300.0]
["2026-09-21T14:09:27.803273+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:09:27.968211+00:00", "trade", 9.191, 16.0]
["2026-09-21T14:09:27.988034+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:09:28.040858+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:28.135179+00:00", "trade", 9.195, 6.0]
["2026-09-21T14:09:28.157429+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:09:28.664453+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:28.730694+00:00", "trade", 9.1973, 6.0]
["2026-09-21T14:09:28.883130+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:09:29.264241+00:00", "trade", 9.1999, 20.0]
["2026-09-21T14:09:29.553712+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:09:29.612386+00:00", "trade", 9.195, 38.0]
["2026-09-21T14:09:29.906330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.906657+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.961153+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:09:29.961807+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:09:29.967838+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:09:29.978290+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:09:29.978291+00:00", "trade", 9.2, 302.0]
["2026-09-21T14:09:29.978317+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978324+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978590+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978618+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:09:29.978621+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978629+00:00", "trade", 9.2, 877.0]
["2026-09-21T14:09:29.978630+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978675+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978676+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:09:29.978815+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978924+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.978961+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:29.979030+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:09:29.979031+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:09:29.979371+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:09:29.979491+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:09:29.979523+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:09:30.201094+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.201122+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378381+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378388+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378403+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378410+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378419+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:09:30.378420+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:09:30.378422+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378424+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:09:30.378432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378499+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378547+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378576+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378584+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378650+00:00", "trade", 9.2, 193.0]
["2026-09-21T14:09:30.378652+00:00", "trade", 9.2, 14.0]
["2026-09-21T14:09:30.378652+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:09:30.378652+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:09:30.378756+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:09:30.378758+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:09:30.378775+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378790+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378810+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378941+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.378949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.379342+00:00", "trade", 9.2, 274.0]
["2026-09-21T14:09:30.483928+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.498506+00:00", "trade", 9.2, 530.0]
["2026-09-21T14:09:30.518495+00:00", "trade", 9.1996, 470.0]
["2026-09-21T14:09:30.520241+00:00", "trade", 9.195, 6.0]
["2026-09-21T14:09:30.527434+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:09:30.527445+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:09:30.527497+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.527522+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.528276+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.529338+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:09:30.532584+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:09:30.532619+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:09:30.545110+00:00", "trade", 9.2, 270.0]
["2026-09-21T14:09:30.545134+00:00", "trade", 9.195, 270.0]
["2026-09-21T14:09:30.545249+00:00", "trade", 9.195, 174.0]
["2026-09-21T14:09:30.659529+00:00", "trade", 9.195, 1802.0]
["2026-09-21T14:09:30.660152+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:30.802042+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:09:30.911547+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:09:31.421733+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.421742+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.422088+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.426073+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:09:31.426378+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.428028+00:00", "trade", 9.1999, 1100.0]
["2026-09-21T14:09:31.428710+00:00", "trade", 9.1999, 1.0]
["2026-09-21T14:09:31.429433+00:00", "trade", 9.1999, 15899.0]
["2026-09-21T14:09:31.620743+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T14:09:31.660633+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.660660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.661384+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.683806+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:09:31.689271+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:31.689364+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039589+00:00", "trade", 9.19, 64.0]
["2026-09-21T14:09:32.039594+00:00", "trade", 9.19, 7423.0]
["2026-09-21T14:09:32.039597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039612+00:00", "trade", 9.19, 64.0]
["2026-09-21T14:09:32.039612+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039619+00:00", "trade", 9.19, 3540.0]
["2026-09-21T14:09:32.039619+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039620+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:09:32.039622+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.039623+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:09:32.039632+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.039751+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:09:32.039751+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:09:32.039926+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039990+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.039991+00:00", "trade", 9.19, 35.0]
["2026-09-21T14:09:32.039992+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.039997+00:00", "trade", 9.19, 64.0]
["2026-09-21T14:09:32.040014+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.040052+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.040056+00:00", "trade", 9.19, 64.0]
["2026-09-21T14:09:32.040056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:09:32.040075+00:00", "trade", 9.19, 136.0]
["2026-09-21T14:09:32.040097+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.040152+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040160+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040166+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040173+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040180+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040200+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040206+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040219+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:09:32.040223+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:09:32.040226+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040233+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:09:32.040250+00:00", "trade", 9.19, 199.0]
["2026-09-21T14:09:32.040250+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.040251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.040289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.040422+00:00", "trade", 9.19, 146.0]
["2026-09-21T14:09:32.040902+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.040949+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:32.041190+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.041197+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.041339+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.041352+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:32.041365+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.041702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.042377+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:32.042790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.043362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.043976+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.045416+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.045507+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.070722+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.141678+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.313721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.355845+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.421217+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.421946+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:32.598520+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:09:32.700249+00:00", "trade", 9.1876, 55.0]
["2026-09-21T14:09:32.978380+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:09:33.150403+00:00", "trade", 9.1899, 40.0]
["2026-09-21T14:09:33.351409+00:00", "trade", 9.1889, 500.0]
["2026-09-21T14:09:33.353773+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:33.372454+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:09:33.387150+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:09:33.520622+00:00", "trade", 9.185, 455.0]
["2026-09-21T14:09:33.581666+00:00", "trade", 9.19, 4047.0]
["2026-09-21T14:09:33.582961+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:33.869504+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:09:34.155460+00:00", "trade", 9.185, 19.0]
["2026-09-21T14:09:34.155474+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:09:34.378941+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:09:34.378951+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:09:34.505837+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:09:34.521508+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:34.521966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:34.689732+00:00", "trade", 9.1824, 73.0]
["2026-09-21T14:09:35.050418+00:00", "trade", 9.1805, 270.0]
["2026-09-21T14:09:35.050893+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:35.120555+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:35.194588+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:09:35.419774+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:35.591390+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:09:35.660971+00:00", "trade", 9.185, 21.0]
["2026-09-21T14:09:35.871133+00:00", "trade", 9.1825, 100.0]
["2026-09-21T14:09:35.871608+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.056537+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.209438+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.209596+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:09:36.209616+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:36.209620+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:36.209639+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.209671+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.209679+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.210143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.217952+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:36.367230+00:00", "trade", 9.18, 58.0]
["2026-09-21T14:09:37.002444+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:37.104038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.139826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.257803+00:00", "trade", 9.1883, 200.0]
["2026-09-21T14:09:37.270900+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.270935+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.270964+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.271004+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:09:37.271005+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:09:37.278975+00:00", "trade", 9.18, 77.0]
["2026-09-21T14:09:37.278977+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:09:37.278981+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.279001+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:37.597357+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:09:37.838974+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:09:38.134029+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:09:38.323645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:38.412060+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:38.629781+00:00", "trade", 9.185, 201.0]
["2026-09-21T14:09:38.736346+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:38.953321+00:00", "trade", 9.1875, 2.0]
["2026-09-21T14:09:39.011944+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:09:39.190781+00:00", "trade", 9.185, 175.0]
["2026-09-21T14:09:39.191443+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:09:39.237546+00:00", "trade", 9.1875, 2.0]
["2026-09-21T14:09:40.011277+00:00", "trade", 9.1877, 2.0]
["2026-09-21T14:09:40.014010+00:00", "trade", 9.1875, 11.0]
["2026-09-21T14:09:40.014370+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:09:40.071449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.071475+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.071539+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:40.071539+00:00", "trade", 9.185, 302.0]
["2026-09-21T14:09:40.071967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.071975+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.072422+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.072447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.074322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.085627+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.337550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.337554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.337903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.381110+00:00", "trade", 9.18, 77.0]
["2026-09-21T14:09:40.381112+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:09:40.381113+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:40.381115+00:00", "trade", 9.18, 166.0]
["2026-09-21T14:09:40.381117+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.381142+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:09:40.381146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.381167+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.381640+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:40.381656+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381664+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381671+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381687+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381694+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:09:40.381696+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381738+00:00", "trade", 9.18, 109.0]
["2026-09-21T14:09:40.381740+00:00", "trade", 9.18, 109.0]
["2026-09-21T14:09:40.381741+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:40.381741+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:40.381742+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381745+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:09:40.381747+00:00", "trade", 9.18, 91.0]
["2026-09-21T14:09:40.381767+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:40.381790+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381797+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381824+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.381828+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:40.381832+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:09:40.382182+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.382189+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.382224+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:40.382304+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.382348+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.382369+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.382375+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.382502+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:40.382726+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.383019+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.384982+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.387250+00:00", "trade", 9.18, 709.0]
["2026-09-21T14:09:40.393359+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.393383+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.404054+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.407120+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.407231+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.410869+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.417017+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.417042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.622800+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:40.707473+00:00", "trade", 9.193, 100.0]
["2026-09-21T14:09:40.997920+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:09:41.076923+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.086801+00:00", "trade", 9.175, 3000.0]
["2026-09-21T14:09:41.382265+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.638252+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.638278+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.639020+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.673627+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.676507+00:00", "trade", 9.1797, 600.0]
["2026-09-21T14:09:41.677175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.677204+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.702098+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.702528+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:41.727414+00:00", "trade", 9.175, 8.0]
["2026-09-21T14:09:42.121362+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:09:42.121397+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.121431+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.121438+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.122368+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:09:42.122451+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.122457+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.122631+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.123049+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.123495+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.123701+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:09:42.124122+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.124546+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.124589+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.124689+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.126472+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.130946+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.130971+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.196391+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.196397+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.196430+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.271318+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:09:42.271319+00:00", "trade", 9.16, 7.0]
["2026-09-21T14:09:42.271325+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.271344+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.271359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.271776+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.271950+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.276633+00:00", "trade", 9.16, 12.0]
["2026-09-21T14:09:42.276664+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.286837+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:09:42.295687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:42.303428+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:09:42.305329+00:00", "trade", 9.1601, 800.0]
["2026-09-21T14:09:42.735062+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:43.270253+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:09:43.270901+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:09:43.996999+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:43.997022+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:43.997360+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:43.997434+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:44.045455+00:00", "trade", 9.165, 30.0]
["2026-09-21T14:09:44.045931+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:44.831814+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:09:44.869421+00:00", "trade", 9.165, 3.0]
["2026-09-21T14:09:45.134743+00:00", "trade", 9.1625, 10.0]
["2026-09-21T14:09:45.537317+00:00", "trade", 9.1699, 20.0]
["2026-09-21T14:09:45.778697+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:09:45.801915+00:00", "trade", 9.165, 545.0]
["2026-09-21T14:09:45.941700+00:00", "trade", 9.165, 367.0]
["2026-09-21T14:09:46.068708+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:09:46.318182+00:00", "trade", 9.2107, 1.0]
["2026-09-21T14:09:46.384052+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.384079+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.426797+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.426829+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.577699+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.577726+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.616560+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.635765+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:46.647802+00:00", "trade", 9.1618, 128.0]
["2026-09-21T14:09:46.684809+00:00", "trade", 9.1602, 200.0]
["2026-09-21T14:09:47.284696+00:00", "trade", 9.16, 13.0]
["2026-09-21T14:09:47.284750+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296023+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296030+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296037+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296046+00:00", "trade", 9.16, 12.0]
["2026-09-21T14:09:47.296056+00:00", "trade", 9.16, 484.0]
["2026-09-21T14:09:47.296058+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296062+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:47.296062+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296069+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296124+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296128+00:00", "trade", 9.16, 1662.0]
["2026-09-21T14:09:47.296129+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296181+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:09:47.296207+00:00", "trade", 9.16, 166.0]
["2026-09-21T14:09:47.296208+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296239+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:09:47.296239+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296264+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:47.296364+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296398+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296460+00:00", "trade", 9.16, 25.0]
["2026-09-21T14:09:47.296462+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:09:47.296462+00:00", "trade", 9.16, 29.0]
["2026-09-21T14:09:47.296464+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:47.296467+00:00", "trade", 9.16, 102.0]
["2026-09-21T14:09:47.296469+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:47.296472+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296514+00:00", "trade", 9.16, 129.0]
["2026-09-21T14:09:47.296514+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296531+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296539+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296542+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:09:47.296568+00:00", "trade", 9.16, 759.0]
["2026-09-21T14:09:47.296569+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296574+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:47.296587+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:09:47.296588+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:47.296626+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:09:47.296668+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.296681+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.296699+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.296965+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.297039+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.297191+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:09:47.297310+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:47.297404+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.297433+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.297570+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.297591+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:09:47.297753+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.297940+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:09:47.297963+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.298290+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.298929+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.299864+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:09:47.300549+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:09:47.302361+00:00", "trade", 9.151, 300.0]
["2026-09-21T14:09:47.302384+00:00", "trade", 9.151, 199.0]
["2026-09-21T14:09:47.307660+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.307685+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.316145+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.334321+00:00", "trade", 9.1554, 750.0]
["2026-09-21T14:09:47.334359+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.351121+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:09:47.351151+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:09:47.366936+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:09:47.366996+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:09:47.400364+00:00", "trade", 9.1551, 10.0]
["2026-09-21T14:09:47.421552+00:00", "trade", 9.1551, 1.0]
["2026-09-21T14:09:47.513875+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.518550+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:47.566643+00:00", "trade", 9.1525, 1.0]
["2026-09-21T14:09:48.516922+00:00", "trade", 9.1599, 25.0]
["2026-09-21T14:09:48.742305+00:00", "trade", 9.155, 13.0]
["2026-09-21T14:09:48.761548+00:00", "trade", 9.155, 12.0]
["2026-09-21T14:09:48.818016+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:09:48.818016+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818017+00:00", "trade", 9.16, 500.0]
["2026-09-21T14:09:48.818023+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818046+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:48.818047+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818054+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818060+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818067+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818080+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:09:48.818081+00:00", "trade", 9.16, 126.0]
["2026-09-21T14:09:48.818088+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818095+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818100+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:09:48.818102+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818107+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:09:48.818110+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818117+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818152+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818160+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818167+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818181+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:09:48.818213+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.818227+00:00", "trade", 9.16, 30.0]
["2026-09-21T14:09:48.818251+00:00", "trade", 9.16, 30.0]
["2026-09-21T14:09:48.818449+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.818456+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.818466+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.818486+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.818520+00:00", "trade", 9.16, 60.0]
["2026-09-21T14:09:48.818570+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.818879+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.819087+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.819097+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.819871+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.820615+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.833144+00:00", "trade", 9.16, 39.0]
["2026-09-21T14:09:48.834070+00:00", "trade", 9.16, 91.0]
["2026-09-21T14:09:48.849084+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.849108+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.849115+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:09:48.849774+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:09:48.850159+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:09:48.850347+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:09:48.850351+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.850358+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.850381+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.850622+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.850630+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.850810+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.851771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.851842+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.852156+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.852170+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.852177+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.857968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:48.857992+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:49.339005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:49.339826+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:49.342121+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:49.552401+00:00", "trade", 9.1538, 300.0]
["2026-09-21T14:09:49.555752+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:50.006637+00:00", "trade", 9.175, 91.0]
["2026-09-21T14:09:50.007330+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.007382+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.007786+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.007807+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.010946+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.010978+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:50.016669+00:00", "trade", 9.175, 21.0]
["2026-09-21T14:09:50.029036+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:09:50.052559+00:00", "trade", 9.18, 33.0]
["2026-09-21T14:09:50.404393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.404849+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.472679+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.721486+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.721498+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.721524+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.722033+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.722266+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.722722+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.723175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.731413+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.734970+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.823130+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.824426+00:00", "trade", 9.175, 1200.0]
["2026-09-21T14:09:50.825651+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.848550+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.848726+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.848788+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.859016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.859043+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.859683+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:50.953128+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.097514+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.098375+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.098641+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.099051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.099060+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.099479+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.099525+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.108997+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.109505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.201150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.201608+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.618064+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:09:51.618066+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:51.618067+00:00", "trade", 9.175, 77.0]
["2026-09-21T14:09:51.618148+00:00", "trade", 9.175, 23.0]
["2026-09-21T14:09:51.618472+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:51.618488+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:09:51.618489+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:51.618592+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.625579+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:09:51.718820+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:51.718842+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:51.719473+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.719511+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.719578+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:51.719616+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.719983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.970870+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:51.971644+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.247302+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.547377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.547879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.547907+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.548434+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.548495+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.548545+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.548760+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.557297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.557738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.557747+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.557761+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.649467+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:09:52.658455+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:09:52.663785+00:00", "trade", 9.175, 250.0]
["2026-09-21T14:09:52.872065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.872401+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.873139+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.873159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.873507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.882454+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.941338+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.951737+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.983005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.993416+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:52.993865+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:53.510196+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:53.511352+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:53.522613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:53.523659+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:09:53.531156+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.048304+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.048756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.049169+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.050107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.051195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.051237+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.059566+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.113139+00:00", "trade", 9.1775, 20.0]
["2026-09-21T14:09:54.113657+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.114295+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.120693+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.123812+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.263021+00:00", "trade", 9.175, 12.0]
["2026-09-21T14:09:54.274260+00:00", "trade", 9.175, 13.0]
["2026-09-21T14:09:54.469787+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:54.472443+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.772751+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:09:54.800228+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800243+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800250+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800255+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:09:54.800256+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:09:54.800258+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800267+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.800269+00:00", "trade", 9.18, 230.0]
["2026-09-21T14:09:54.800281+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800296+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800302+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800310+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800314+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.800332+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800339+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800347+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800352+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:09:54.800353+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.800401+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:54.800467+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800488+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800494+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800502+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800514+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800615+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800621+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800666+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800673+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800718+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800743+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800751+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800776+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.800778+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800779+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.800807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800833+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800848+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.800946+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.800946+00:00", "trade", 9.18, 259.0]
["2026-09-21T14:09:54.800946+00:00", "trade", 9.18, 98.0]
["2026-09-21T14:09:54.800985+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:54.801054+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801076+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801090+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801097+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801111+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801152+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801157+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.801158+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:54.801160+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:09:54.801177+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801227+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801275+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:09:54.801284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801364+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801397+00:00", "trade", 9.18, 120.0]
["2026-09-21T14:09:54.801419+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801488+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:54.801627+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.801635+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:54.801655+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:54.801757+00:00", "trade", 9.18, 77.0]
["2026-09-21T14:09:54.801759+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:54.801799+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.801854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.801864+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:54.801884+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.802165+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.802173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.802246+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.802253+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.804759+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.805393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.811718+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.811902+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.813358+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.813393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:54.813404+00:00", "trade", 9.18, 99.0]
["2026-09-21T14:09:54.813677+00:00", "trade", 9.18, 182.0]
["2026-09-21T14:09:54.813677+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:54.813697+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813712+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813725+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813740+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.813956+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.814256+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.814715+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.814741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.814796+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:09:54.814823+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.815208+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.815219+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:09:54.815233+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.815375+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.815538+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.815658+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.815816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.818469+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.818913+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.828619+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:54.828624+00:00", "trade", 9.19, 102.0]
["2026-09-21T14:09:54.830040+00:00", "trade", 9.19, 78.0]
["2026-09-21T14:09:54.830043+00:00", "trade", 9.19, 22.0]
["2026-09-21T14:09:54.844242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:54.913786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.234518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.520537+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.520545+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.520578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.520742+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.522442+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.523405+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.523413+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.539784+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.540488+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:09:55.540489+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.540846+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.540871+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.540884+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.540952+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:09:55.540953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.540969+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.541279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.548543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.553294+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:55.715118+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:09:55.715824+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:55.715831+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:55.715921+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.715987+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.716016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.717044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718073+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718425+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718446+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718448+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718807+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718820+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718863+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.718933+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.719258+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.719387+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.771320+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:55.771626+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:09:55.772034+00:00", "trade", 9.175, 18.0]
["2026-09-21T14:09:55.772343+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.772799+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:09:55.782294+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.832772+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:55.843622+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.044380+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.049076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.049090+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.054441+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.893657+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.893684+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.894100+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.894376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:56.980143+00:00", "trade", 9.1775, 6.0]
["2026-09-21T14:09:56.980506+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:09:57.104070+00:00", "trade", 9.1775, 8.0]
["2026-09-21T14:09:57.104423+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:09:57.175393+00:00", "trade", 9.1719, 200.0]
["2026-09-21T14:09:57.853104+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:09:58.030832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.031371+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.031444+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:58.031490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.031506+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.032692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.033067+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.041295+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.078104+00:00", "trade", 9.175, 35.0]
["2026-09-21T14:09:58.100724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.100731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.100759+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.101801+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.101909+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.110673+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.138261+00:00", "trade", 9.1775, 20.0]
["2026-09-21T14:09:58.138694+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:58.138839+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.138864+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.138983+00:00", "trade", 9.18, 289.0]
["2026-09-21T14:09:58.138983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.139016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:09:58.139020+00:00", "trade", 9.18, 154.0]
["2026-09-21T14:09:58.139030+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:58.139040+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:09:58.139079+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139104+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139163+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139332+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139333+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139367+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:58.139398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139434+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:58.139442+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:58.139448+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:58.139462+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:58.139469+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:09:58.139475+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.139602+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.140365+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.140921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.181853+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.181860+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.183832+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:09:58.184215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.207926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:09:58.762151+00:00", "trade", 9.1815, 200.0]
["2026-09-21T14:09:59.715017+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:00.054954+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:00.055552+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:00.059616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:00.136244+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:10:00.316016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:00.843513+00:00", "trade", 9.1875, 8.0]
["2026-09-21T14:10:01.045887+00:00", "trade", 9.185, 168.0]
["2026-09-21T14:10:01.250543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:01.251004+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:01.308543+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:10:01.309219+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.084169+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.291532+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.291994+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.333271+00:00", "trade", 9.185, 36.0]
["2026-09-21T14:10:02.333825+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.343747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.383469+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.439872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.551861+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.552361+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.552369+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.552827+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.574708+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.575211+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.575650+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.577834+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.768116+00:00", "trade", 9.1825, 2.0]
["2026-09-21T14:10:02.768493+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:10:02.773828+00:00", "trade", 9.1875, 19.0]
["2026-09-21T14:10:02.908076+00:00", "trade", 9.1642, 32.0]
["2026-09-21T14:10:02.979959+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:10:02.980346+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:02.981185+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.004155+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.227805+00:00", "trade", 9.1811, 500.0]
["2026-09-21T14:10:03.229289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.298441+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.612551+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.613627+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:10:03.616914+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:10:03.616933+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:10:03.618452+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.618826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.620918+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.622508+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.623172+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:10:03.623632+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:10:03.624150+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:10:03.624229+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:10:03.624231+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:10:03.658087+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.668734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.670201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.732327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.744562+00:00", "trade", 9.1867, 2.0]
["2026-09-21T14:10:03.744747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.754575+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.766368+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:10:03.775263+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:03.775704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061040+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:10:04.061084+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:04.061087+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061123+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:10:04.061128+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:10:04.061364+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061372+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061397+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061508+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:04.061551+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:10:04.061574+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061581+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061582+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061589+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061603+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061628+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061842+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061857+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061864+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061871+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061879+00:00", "trade", 9.19, 36.0]
["2026-09-21T14:10:04.061925+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.061959+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:04.062050+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:10:04.062195+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.062229+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.062310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.062317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.063406+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.065852+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.066114+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.066161+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.077908+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:04.087525+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:10:04.087526+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:04.087537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087538+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:04.087541+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:04.087542+00:00", "trade", 9.19, 209.0]
["2026-09-21T14:10:04.087545+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:04.087546+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087560+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087596+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087603+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087740+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.087775+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088121+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088129+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088136+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088145+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088152+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:04.088156+00:00", "trade", 9.19, 102.0]
["2026-09-21T14:10:04.088224+00:00", "trade", 9.195, 57.0]
["2026-09-21T14:10:04.088349+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088407+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.088679+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100816+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:10:04.100816+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100817+00:00", "trade", 9.2, 280.0]
["2026-09-21T14:10:04.100818+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:10:04.100820+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.100823+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100824+00:00", "trade", 9.2, 10084.0]
["2026-09-21T14:10:04.100829+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100839+00:00", "trade", 9.2, 40000.0]
["2026-09-21T14:10:04.100843+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100850+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100856+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100858+00:00", "trade", 9.2, 40000.0]
["2026-09-21T14:10:04.100863+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100868+00:00", "trade", 9.2, 8916.0]
["2026-09-21T14:10:04.100869+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.100870+00:00", "trade", 9.2, 800.0]
["2026-09-21T14:10:04.100870+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100871+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.100877+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100919+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100926+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100940+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100946+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100960+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.100989+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.101003+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.101078+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.101120+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.101123+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:10:04.101124+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:10:04.101130+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101131+00:00", "trade", 9.2, 281.0]
["2026-09-21T14:10:04.101131+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101137+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:10:04.101139+00:00", "trade", 9.2, 2536.0]
["2026-09-21T14:10:04.101139+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:04.101142+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101144+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:10:04.101146+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101148+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:10:04.101149+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101152+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101153+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101154+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:10:04.101158+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101159+00:00", "trade", 9.2, 19699.0]
["2026-09-21T14:10:04.101160+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101161+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101165+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:10:04.101165+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101168+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101172+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101179+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101180+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:10:04.101186+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101193+00:00", "trade", 9.2, 80.0]
["2026-09-21T14:10:04.101193+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101208+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:10:04.101239+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101239+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101335+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:10:04.101343+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101360+00:00", "trade", 9.2, 32.0]
["2026-09-21T14:10:04.101386+00:00", "trade", 9.2, 53.0]
["2026-09-21T14:10:04.101390+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:10:04.101392+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:10:04.101416+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:10:04.101419+00:00", "trade", 9.2, 1933.0]
["2026-09-21T14:10:04.101419+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:10:04.101420+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101420+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101422+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:10:04.101427+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:10:04.101428+00:00", "trade", 9.2, 323.0]
["2026-09-21T14:10:04.101442+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:04.101471+00:00", "trade", 9.2, 77.0]
["2026-09-21T14:10:04.101471+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:10:04.101471+00:00", "trade", 9.2, 91.0]
["2026-09-21T14:10:04.101472+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:10:04.101474+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101479+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:04.101491+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101512+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:10:04.101556+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101585+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101705+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101755+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101775+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101782+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101803+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.101804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101805+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:10:04.101805+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:10:04.101806+00:00", "trade", 9.21, 844.0]
["2026-09-21T14:10:04.101806+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101811+00:00", "trade", 9.21, 79.0]
["2026-09-21T14:10:04.101813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101882+00:00", "trade", 9.21, 77.0]
["2026-09-21T14:10:04.101882+00:00", "trade", 9.21, 243.0]
["2026-09-21T14:10:04.101882+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.101931+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.101968+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102146+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102164+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102277+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102285+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102287+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102441+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102447+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:10:04.102449+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102450+00:00", "trade", 9.21, 183.0]
["2026-09-21T14:10:04.102452+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:10:04.102479+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102483+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102485+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102487+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102487+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:10:04.102487+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:10:04.102497+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102499+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102501+00:00", "trade", 9.21, 53.0]
["2026-09-21T14:10:04.102506+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102512+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102541+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102548+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102561+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102567+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102575+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102589+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102603+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102651+00:00", "trade", 9.21, 173.0]
["2026-09-21T14:10:04.102727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102735+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:04.102767+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102777+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102784+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102790+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102797+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102803+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102810+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102817+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102824+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102831+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102837+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102851+00:00", "trade", 9.21, 257.0]
["2026-09-21T14:10:04.102851+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:04.102853+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102853+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:04.102853+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102854+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:10:04.102859+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102866+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102887+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102902+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102924+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102958+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.102965+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.103257+00:00", "trade", 9.21, 9000.0]
["2026-09-21T14:10:04.103494+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.103723+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.103747+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.104315+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.104345+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.104878+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.105745+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.105767+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.106545+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.109715+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:10:04.121193+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:10:04.124928+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:10:04.128831+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.128857+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.129388+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.130826+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:10:04.134654+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.134680+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.134687+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.134935+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.203182+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.203479+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.303506+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.303949+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.434884+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.434911+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.435427+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.435453+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:04.694470+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:10:04.983584+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:10:04.983673+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:10:05.130535+00:00", "trade", 9.22, 14.0]
["2026-09-21T14:10:05.133887+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:10:05.167874+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:10:05.201129+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:10:05.376304+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.376326+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.376333+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.376340+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.376409+00:00", "trade", 9.22, 8.0]
["2026-09-21T14:10:05.376410+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.376411+00:00", "trade", 9.22, 85.0]
["2026-09-21T14:10:05.376436+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:10:05.376853+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.380735+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:05.381236+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.381251+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:05.381253+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:10:05.381313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.381366+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:10:05.381379+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.381529+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:10:05.381705+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:05.381731+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:10:05.382935+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:05.416419+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:05.418744+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:10:05.427477+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:05.435967+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:05.574409+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:10:05.887492+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:10:06.038001+00:00", "trade", 9.215, 15.0]
["2026-09-21T14:10:06.072023+00:00", "trade", 9.215, 133.0]
["2026-09-21T14:10:06.072051+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:10:06.072372+00:00", "trade", 9.215, 153.0]
["2026-09-21T14:10:06.072604+00:00", "trade", 9.215, 46.0]
["2026-09-21T14:10:06.072613+00:00", "trade", 9.215, 46.0]
["2026-09-21T14:10:06.072654+00:00", "trade", 9.2175, 47.0]
["2026-09-21T14:10:06.072715+00:00", "trade", 9.215, 143.0]
["2026-09-21T14:10:06.074259+00:00", "trade", 9.215, 46.0]
["2026-09-21T14:10:06.085153+00:00", "trade", 9.2175, 46.0]
["2026-09-21T14:10:06.202435+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:10:06.362661+00:00", "trade", 9.215, 65.0]
["2026-09-21T14:10:06.362661+00:00", "trade", 9.215, 401.0]
["2026-09-21T14:10:06.363336+00:00", "trade", 9.2175, 10.0]
["2026-09-21T14:10:06.383299+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383309+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383345+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383513+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:10:06.383541+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:10:06.383652+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:10:06.383663+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383667+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383682+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:10:06.383682+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383683+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383685+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383686+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383690+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:10:06.383690+00:00", "trade", 9.21, 5800.0]
["2026-09-21T14:10:06.383690+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383693+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383693+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383697+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:10:06.383703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383709+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383716+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383749+00:00", "trade", 9.21, 226.0]
["2026-09-21T14:10:06.383767+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:06.383773+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.383793+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.383796+00:00", "trade", 9.21, 49.0]
["2026-09-21T14:10:06.383800+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.383806+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.383827+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.383834+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.383889+00:00", "trade", 9.21, 75.0]
["2026-09-21T14:10:06.383905+00:00", "trade", 9.21, 75.0]
["2026-09-21T14:10:06.383932+00:00", "trade", 9.21, 75.0]
["2026-09-21T14:10:06.383992+00:00", "trade", 9.21, 75.0]
["2026-09-21T14:10:06.383998+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.384007+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:10:06.384012+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.384015+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:10:06.384075+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.384076+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:06.384076+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384085+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384122+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384154+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.384839+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:10:06.385020+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385505+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385514+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385522+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385542+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385868+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385894+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385900+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.385911+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.386134+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.386345+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.386386+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.388134+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.401680+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:10:06.401992+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.402177+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.402221+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.402239+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.403097+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.428243+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.488838+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.670102+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:06.670103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.670169+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.670262+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.670496+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:06.798376+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:10:07.193841+00:00", "trade", 9.2024, 20.0]
["2026-09-21T14:10:07.200287+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:07.477797+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:08.212922+00:00", "trade", 9.2001, 25.0]
["2026-09-21T14:10:08.265716+00:00", "trade", 9.2016, 1.0]
["2026-09-21T14:10:08.432875+00:00", "trade", 9.2099, 125.0]
["2026-09-21T14:10:08.562234+00:00", "trade", 9.2, 75.0]
["2026-09-21T14:10:08.907909+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:08.909205+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:08.909649+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.041206+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.041782+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.042231+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.236068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.236079+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.349950+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:10:09.585483+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:10:09.585519+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.586525+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.586979+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:09.645539+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:10:09.821045+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:10:10.004508+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:10:10.955520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.187958+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.187960+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:10:11.187977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.187984+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.187990+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.187997+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.188018+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.188033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:11.188040+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188047+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188053+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188062+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:11.188062+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188063+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188076+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188103+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188109+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:10:11.188126+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:10:11.188127+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:11.188127+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.188207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.188293+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:10:11.188597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.188677+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:10:11.188834+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.189058+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.189896+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.235292+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.235298+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.235324+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.288028+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.288840+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.289295+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.291463+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.603832+00:00", "trade", 9.1983, 152.0]
["2026-09-21T14:10:11.604183+00:00", "trade", 9.1983, 1.0]
["2026-09-21T14:10:11.604611+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.605042+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:11.977513+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.133067+00:00", "trade", 9.195, 700.0]
["2026-09-21T14:10:12.133107+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.133376+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.133527+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:10:12.133529+00:00", "trade", 9.195, 186.0]
["2026-09-21T14:10:12.133545+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.133622+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.133706+00:00", "trade", 9.195, 9783.0]
["2026-09-21T14:10:12.133710+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.133758+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.133811+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.134245+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.136320+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:10:12.654263+00:00", "trade", 9.1982, 1500.0]
["2026-09-21T14:10:12.654766+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.655730+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.656216+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.759320+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.759766+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.826297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.827457+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.829702+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.830145+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.830158+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.979196+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.979223+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.979676+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.979731+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:12.981136+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.047567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.081440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.602992+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:10:13.603721+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.603857+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.605277+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.707272+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.707717+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.733498+00:00", "trade", 9.198, 1.0]
["2026-09-21T14:10:13.734181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:13.843667+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:10:13.844026+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:10:14.138720+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:10:14.139952+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.139976+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.140466+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.140521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.141646+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.242359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.397698+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:10:14.397703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.401497+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.591874+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:10:14.655430+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.655886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.684463+00:00", "trade", 9.2, 75.0]
["2026-09-21T14:10:14.684929+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.785611+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:14.786064+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.000025+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.000052+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.000631+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.000699+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.282849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.283303+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:15.499651+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:10:15.511132+00:00", "trade", 9.195, 106.0]
["2026-09-21T14:10:15.532934+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:10:15.602149+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:10:16.198135+00:00", "trade", 9.1926, 2.0]
["2026-09-21T14:10:16.220801+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:10:16.506669+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:16.808502+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:16.808965+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:17.110905+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:10:17.379227+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:10:17.392385+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:17.393001+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:17.401244+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:10:17.638641+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:10:17.831187+00:00", "trade", 9.1977, 2.0]
["2026-09-21T14:10:17.927722+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:17.967514+00:00", "trade", 9.1975, 11.0]
["2026-09-21T14:10:17.967900+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:18.302885+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:18.306192+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:18.480668+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:18.688661+00:00", "trade", 9.1976, 43.0]
["2026-09-21T14:10:18.689023+00:00", "trade", 9.1976, 1.0]
["2026-09-21T14:10:18.705397+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:10:18.797613+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:18.917877+00:00", "trade", 9.195, 60.0]
["2026-09-21T14:10:18.917888+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:10:18.918032+00:00", "trade", 9.195, 940.0]
["2026-09-21T14:10:19.377376+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.493391+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:10:19.494991+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.900627+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:10:19.900677+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901403+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901418+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901422+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901430+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901451+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901452+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:10:19.901453+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901455+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:10:19.901478+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901486+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901500+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901523+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901529+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901536+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901536+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:10:19.901541+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:10:19.901545+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901550+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901550+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:19.901557+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:19.901564+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:19.901577+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:19.901585+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:19.901611+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:10:19.901852+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:10:19.901855+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:10:19.901855+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:10:19.901855+00:00", "trade", 9.19, 51.0]
["2026-09-21T14:10:19.901855+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901858+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:10:19.901878+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901890+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901897+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901912+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901928+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901935+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.901964+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.902036+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.902331+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.904189+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.905517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.911901+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913431+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913436+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:10:19.913437+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:10:19.913452+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913459+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913473+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913479+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913486+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913507+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913513+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:10:19.913519+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:10:19.913526+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:10:19.913533+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:10:19.913538+00:00", "trade", 9.18, 364.0]
["2026-09-21T14:10:19.913538+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:10:19.913539+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:10:19.913539+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:10:19.913546+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:10:19.913547+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.913547+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.913601+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.913757+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.913816+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.913895+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.913908+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.915065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.917513+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.917688+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.917905+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:19.924658+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:10:19.934023+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:20.104156+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:20.104182+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:20.104686+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:20.419789+00:00", "trade", 9.18, 203.0]
["2026-09-21T14:10:20.614310+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:21.094367+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:10:21.993002+00:00", "trade", 9.1716, 315.0]
["2026-09-21T14:10:22.053051+00:00", "trade", 9.175, 900.0]
["2026-09-21T14:10:22.140703+00:00", "trade", 9.1777, 37.0]
["2026-09-21T14:10:22.141368+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:10:22.222244+00:00", "trade", 9.172, 200.0]
["2026-09-21T14:10:22.243984+00:00", "trade", 9.1725, 200.0]
["2026-09-21T14:10:22.338437+00:00", "trade", 9.175, 52.0]
["2026-09-21T14:10:22.568984+00:00", "trade", 9.1766, 25.0]
["2026-09-21T14:10:22.633979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:22.634117+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:22.634639+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641836+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641837+00:00", "trade", 9.17, 2697.0]
["2026-09-21T14:10:23.641841+00:00", "trade", 9.17, 503.0]
["2026-09-21T14:10:23.641844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641880+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641886+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641893+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641900+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641906+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641920+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:10:23.641926+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:10:23.641933+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:10:23.641940+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:10:23.641946+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:10:23.641960+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:10:23.641967+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:10:23.642019+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:10:23.642020+00:00", "trade", 9.17, 151.0]
["2026-09-21T14:10:23.642173+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.642357+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.642405+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.642488+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.642519+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.642619+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.642739+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:10:23.643154+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:10:23.644435+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.644833+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.648293+00:00", "trade", 9.16, 600.0]
["2026-09-21T14:10:23.649469+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.649540+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.649554+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.649950+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.653250+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.653275+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.653825+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.653849+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.653916+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.658038+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666753+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.666753+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666754+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:10:23.666755+00:00", "trade", 9.16, 68.0]
["2026-09-21T14:10:23.666853+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.666854+00:00", "trade", 9.16, 250.0]
["2026-09-21T14:10:23.666854+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:23.666860+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.666875+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.666885+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666916+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.666922+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666936+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.666936+00:00", "trade", 9.16, 32.0]
["2026-09-21T14:10:23.666937+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:10:23.666938+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:23.666940+00:00", "trade", 9.16, 68.0]
["2026-09-21T14:10:23.666948+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666955+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666957+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:23.666959+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.666962+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666969+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:23.666970+00:00", "trade", 9.16, 31.0]
["2026-09-21T14:10:23.666971+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666978+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:23.666978+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666988+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.666991+00:00", "trade", 9.16, 149.0]
["2026-09-21T14:10:23.666993+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666993+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.666995+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667001+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667002+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667008+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667010+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667014+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667022+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667033+00:00", "trade", 9.165, 17.0]
["2026-09-21T14:10:23.667036+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667052+00:00", "trade", 9.16, 69.0]
["2026-09-21T14:10:23.667068+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:10:23.667075+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667077+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667093+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667094+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667097+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.667204+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667205+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667242+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:23.667253+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:23.667254+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667283+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667342+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:10:23.667354+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667366+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667373+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667379+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667389+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667436+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:10:23.667439+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667462+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667463+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:23.667515+00:00", "trade", 9.165, 79.0]
["2026-09-21T14:10:23.667525+00:00", "trade", 9.165, 83.0]
["2026-09-21T14:10:23.667530+00:00", "trade", 9.165, 466.0]
["2026-09-21T14:10:23.667530+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667544+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667558+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667566+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667582+00:00", "trade", 9.165, 69.0]
["2026-09-21T14:10:23.667761+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667875+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.667898+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.667986+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:23.669183+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:10:23.669426+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:23.669493+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.671455+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.673081+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.673105+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.673111+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.673612+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.673667+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.678701+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.689648+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.689765+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.689821+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.689938+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.739840+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.740160+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.740226+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.740249+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.741906+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:23.927804+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:24.133663+00:00", "trade", 9.1696, 500.0]
["2026-09-21T14:10:24.134535+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:24.617418+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:24.666848+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:24.666874+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:24.722748+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.304984+00:00", "trade", 9.1624, 73.0]
["2026-09-21T14:10:25.326968+00:00", "trade", 9.1624, 1.0]
["2026-09-21T14:10:25.371318+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.371720+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.371788+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:10:25.371802+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.372269+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.372337+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.372915+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.401695+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.434994+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:10:25.436863+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.539413+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.551848+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.552093+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.552100+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.553075+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.576269+00:00", "trade", 9.1699, 2181.0]
["2026-09-21T14:10:25.576974+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.577918+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.578384+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.597957+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:10:25.598701+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.670827+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.670840+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.671033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.671045+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.792679+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:10:25.953480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.953986+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.954347+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:25.954797+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.016125+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.016515+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.017011+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.017488+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.053067+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.578213+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.610711+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.610723+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.611168+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:26.655409+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:27.017849+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:27.018352+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:27.018832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:27.023434+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:27.450826+00:00", "trade", 9.1602, 30.0]
["2026-09-21T14:10:27.613358+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:10:27.634164+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:10:27.649864+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.368514+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:10:28.520296+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.521561+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.521563+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.521742+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:10:28.663876+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.664291+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.664756+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.713713+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.745637+00:00", "trade", 9.1677, 10.0]
["2026-09-21T14:10:28.823539+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.823542+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.824009+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:28.824221+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.227346+00:00", "trade", 9.165, 141.0]
["2026-09-21T14:10:29.271653+00:00", "trade", 9.1698, 10.0]
["2026-09-21T14:10:29.366616+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.366646+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.435557+00:00", "trade", 9.1625, 1.0]
["2026-09-21T14:10:29.675232+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.675480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.675652+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.675687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.679145+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.691044+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.776510+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:29.879883+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:10:29.928156+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:10:29.928196+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.928687+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:10:29.928748+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.928767+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:10:29.929313+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:29.929606+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:30.031631+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:30.116482+00:00", "trade", 9.165, 60.0]
["2026-09-21T14:10:30.116790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:30.476679+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:30.623645+00:00", "trade", 9.1951, 1.0]
["2026-09-21T14:10:30.802055+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:30.923845+00:00", "trade", 9.1663, 800.0]
["2026-09-21T14:10:30.925251+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:31.270181+00:00", "trade", 9.1698, 5.0]
["2026-09-21T14:10:32.111026+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:10:32.111718+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:10:32.115417+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:32.134519+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:10:32.135523+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:32.135882+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:32.591458+00:00", "trade", 9.165, 25.0]
["2026-09-21T14:10:32.591474+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:32.620199+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:32.620653+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:32.749091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.068842+00:00", "trade", 9.169, 872.0]
["2026-09-21T14:10:33.068949+00:00", "trade", 9.169, 1.0]
["2026-09-21T14:10:33.290937+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:10:33.552380+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:10:33.593840+00:00", "trade", 9.17, 8724.0]
["2026-09-21T14:10:33.594206+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:10:33.594869+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.595536+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.600003+00:00", "trade", 9.165, 600.0]
["2026-09-21T14:10:33.683496+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.684341+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.684747+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.685199+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:33.747395+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:10:34.739603+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:34.838460+00:00", "trade", 9.165, 150.0]
["2026-09-21T14:10:35.049632+00:00", "trade", 9.1674, 7.0]
["2026-09-21T14:10:35.123141+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:35.123142+00:00", "trade", 9.16, 31.0]
["2026-09-21T14:10:35.123143+00:00", "trade", 9.16, 31.0]
["2026-09-21T14:10:35.123145+00:00", "trade", 9.16, 69.0]
["2026-09-21T14:10:35.123147+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123150+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:35.123172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123181+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123205+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123212+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123219+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123226+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123241+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123249+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:35.123255+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123262+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123269+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123276+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123283+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123290+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123321+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123394+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123415+00:00", "trade", 9.16, 102.0]
["2026-09-21T14:10:35.123416+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:10:35.123421+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:35.123423+00:00", "trade", 9.16, 1300.0]
["2026-09-21T14:10:35.123423+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123423+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123425+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123428+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123435+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123445+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123479+00:00", "trade", 9.16, 194.0]
["2026-09-21T14:10:35.123480+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123506+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123531+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123536+00:00", "trade", 9.16, 1106.0]
["2026-09-21T14:10:35.123549+00:00", "trade", 9.16, 502.0]
["2026-09-21T14:10:35.123551+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123559+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123561+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123586+00:00", "trade", 9.16, 1200.0]
["2026-09-21T14:10:35.123587+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123603+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123604+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:10:35.123634+00:00", "trade", 9.16, 498.0]
["2026-09-21T14:10:35.123746+00:00", "trade", 9.16, 149.0]
["2026-09-21T14:10:35.123747+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:35.123747+00:00", "trade", 9.16, 198.0]
["2026-09-21T14:10:35.123751+00:00", "trade", 9.16, 11.0]
["2026-09-21T14:10:35.123752+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123753+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:35.123755+00:00", "trade", 9.16, 121.0]
["2026-09-21T14:10:35.123755+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:35.123757+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:10:35.123775+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123783+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123790+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123802+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123815+00:00", "trade", 9.16, 11.0]
["2026-09-21T14:10:35.123886+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123904+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123937+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.123989+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.124156+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.125314+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.125947+00:00", "trade", 9.16, 25.0]
["2026-09-21T14:10:35.127604+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.129053+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:10:35.135359+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.135384+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.141309+00:00", "trade", 9.1524, 74.0]
["2026-09-21T14:10:35.141678+00:00", "trade", 9.1524, 1.0]
["2026-09-21T14:10:35.143916+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.155493+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.155519+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.159002+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.293046+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:10:35.339535+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.339595+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.774379+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.774901+00:00", "trade", 9.15, 1092.0]
["2026-09-21T14:10:35.928540+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.944274+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:10:35.945884+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:35.963320+00:00", "trade", 9.155, 6.0]
["2026-09-21T14:10:36.537851+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:36.538214+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:36.539543+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:36.579559+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:36.583648+00:00", "trade", 9.1567, 1.0]
["2026-09-21T14:10:36.720289+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:36.800001+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:37.362518+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:37.363019+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:37.413329+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:37.426742+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.037755+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.418500+00:00", "trade", 9.155, 50.0]
["2026-09-21T14:10:38.438561+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:10:38.438566+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:10:38.439226+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.439362+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.439388+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.439647+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.440004+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.440103+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.440128+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.440629+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.440741+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.440785+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.492946+00:00", "trade", 9.155, 400.0]
["2026-09-21T14:10:38.493235+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.493704+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.494158+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.824333+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:10:38.917767+00:00", "trade", 9.151, 500.0]
["2026-09-21T14:10:38.942342+00:00", "trade", 9.16, 150.0]
["2026-09-21T14:10:38.961447+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:10:38.961458+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:38.961462+00:00", "trade", 9.15, 82.0]
["2026-09-21T14:10:38.961551+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.961577+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.961646+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.962176+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.962496+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:38.973931+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.030622+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:39.030985+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.032240+00:00", "trade", 9.155, 20.0]
["2026-09-21T14:10:39.056654+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.057836+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:10:39.281775+00:00", "trade", 9.1565, 100.0]
["2026-09-21T14:10:39.870228+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.870691+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.871111+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.871137+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.871637+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.871731+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.871773+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.990026+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.990694+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.990748+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.990779+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.990806+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.991312+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.991423+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:39.991466+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.000485+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.000500+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034204+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034229+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034738+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034845+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034897+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034904+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.034987+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.096239+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:40.096267+00:00", "trade", 9.152, 1810.0]
["2026-09-21T14:10:40.096731+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.096994+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.097062+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.097436+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:40.249677+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:10:40.250041+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:10:40.806905+00:00", "trade", 9.155, 1438.0]
["2026-09-21T14:10:41.213331+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:10:41.257054+00:00", "trade", 9.15, 254.0]
["2026-09-21T14:10:41.340397+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:41.342134+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.435168+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.500085+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.566896+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:41.567579+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.626634+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.626661+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.627374+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.627430+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:41.649363+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.017132+00:00", "trade", 9.1584, 100.0]
["2026-09-21T14:10:42.092409+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:42.132435+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.560096+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.561623+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:42.561657+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.561686+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.562196+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.562253+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.562282+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.562536+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:10:42.563123+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.563167+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:42.905435+00:00", "trade", 9.155, 3.0]
["2026-09-21T14:10:43.130639+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:10:43.216203+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:43.506386+00:00", "trade", 9.155, 6.0]
["2026-09-21T14:10:44.073964+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:10:44.469091+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:44.475628+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:44.755321+00:00", "trade", 9.1575, 3.0]
["2026-09-21T14:10:44.755684+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:10:44.968875+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:44.968924+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:44.969758+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:46.308916+00:00", "trade", 9.16, 27.0]
["2026-09-21T14:10:46.611504+00:00", "trade", 9.1545, 25.0]
["2026-09-21T14:10:47.018673+00:00", "trade", 9.15, 112.0]
["2026-09-21T14:10:47.441201+00:00", "trade", 9.155, 1000.0]
["2026-09-21T14:10:47.533490+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:47.533663+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:47.602639+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:47.602911+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:47.662381+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:47.815339+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:48.048950+00:00", "trade", 9.155, 1000.0]
["2026-09-21T14:10:48.161995+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.318193+00:00", "trade", 9.1579, 2000.0]
["2026-09-21T14:10:48.393213+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.451218+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:48.451810+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.451857+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.452582+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.453996+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.597358+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:10:48.601129+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.601608+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.629808+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.848194+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.851684+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.852079+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.869459+00:00", "trade", 9.1525, 20.0]
["2026-09-21T14:10:48.930196+00:00", "trade", 9.1501, 12.0]
["2026-09-21T14:10:48.987184+00:00", "trade", 9.16, 250.0]
["2026-09-21T14:10:48.987779+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.988247+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.988469+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:10:48.988516+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:48.988519+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:10:48.988537+00:00", "trade", 9.16, 90.0]
["2026-09-21T14:10:48.988550+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:48.988551+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.988651+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:48.988868+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:48.988875+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.988879+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:48.988883+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:10:48.988897+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:10:48.988919+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:10:48.988927+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:10:48.988940+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:10:48.988975+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:10:48.989002+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:10:48.989004+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:48.989015+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989022+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989058+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989059+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989072+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989278+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989305+00:00", "trade", 9.16, 127.0]
["2026-09-21T14:10:48.989352+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989367+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989413+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989480+00:00", "trade", 9.16, 26.0]
["2026-09-21T14:10:48.989494+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:10:48.989502+00:00", "trade", 9.16, 148.0]
["2026-09-21T14:10:48.989595+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989624+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989668+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.989674+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.990797+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.991704+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.992824+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:10:48.993327+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.993410+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:10:48.993412+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:10:48.993466+00:00", "trade", 9.16, 56.0]
["2026-09-21T14:10:48.993468+00:00", "trade", 9.16, 21.0]
["2026-09-21T14:10:48.993469+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:10:48.993470+00:00", "trade", 9.16, 11.0]
["2026-09-21T14:10:48.993473+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:10:48.993497+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993504+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993518+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993525+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993547+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993567+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993743+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993751+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.993783+00:00", "trade", 9.16, 29.0]
["2026-09-21T14:10:48.993890+00:00", "trade", 9.16, 73.0]
["2026-09-21T14:10:48.994047+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.994079+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.994132+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.994157+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.994522+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:48.994609+00:00", "trade", 9.16, 6.0]
["2026-09-21T14:10:48.997753+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.014732+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.026845+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.026874+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.807878+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.807905+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.808882+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:49.940712+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:50.065695+00:00", "trade", 9.1575, 5.0]
["2026-09-21T14:10:50.583843+00:00", "trade", 9.1562, 1.0]
["2026-09-21T14:10:50.769067+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:10:50.900921+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:51.002235+00:00", "trade", 9.155, 400.0]
["2026-09-21T14:10:51.022309+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:51.163346+00:00", "trade", 9.155, 91.0]
["2026-09-21T14:10:51.306107+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:51.427963+00:00", "trade", 9.1597, 200.0]
["2026-09-21T14:10:51.865356+00:00", "trade", 9.155, 156.0]
["2026-09-21T14:10:52.009945+00:00", "trade", 9.155, 500.0]
["2026-09-21T14:10:52.198033+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:10:52.224816+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:10:52.399974+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:52.683916+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:52.683948+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:10:53.070494+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425153+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425154+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425158+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:10:53.425158+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425178+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425201+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425208+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425215+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425222+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425223+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425225+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:10:53.425225+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:10:53.425227+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:10:53.425227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425228+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425229+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425232+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:10:53.425232+00:00", "trade", 9.15, 81.0]
["2026-09-21T14:10:53.425254+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:10:53.425255+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:10:53.425255+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:10:53.425258+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:10:53.425260+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425262+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425266+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:10:53.425269+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425276+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425283+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425296+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425304+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425311+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:10:53.425319+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425349+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425356+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:10:53.425558+00:00", "trade", 9.15, 9.0]
["2026-09-21T14:10:53.425559+00:00", "trade", 9.15, 148.0]
["2026-09-21T14:10:53.425559+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:10:53.425561+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.425562+00:00", "trade", 9.15, 1000.0]
["2026-09-21T14:10:53.425564+00:00", "trade", 9.15, 830.0]
["2026-09-21T14:10:53.425565+00:00", "trade", 9.15, 18.0]
["2026-09-21T14:10:53.425610+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.425617+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.425631+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.425637+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.425663+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.426107+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.426191+00:00", "trade", 9.145, 91.0]
["2026-09-21T14:10:53.426192+00:00", "trade", 9.145, 9.0]
["2026-09-21T14:10:53.426337+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.427198+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.429237+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.435701+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.436760+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.436784+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.437380+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.462383+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.462412+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.522020+00:00", "trade", 9.1425, 33.0]
["2026-09-21T14:10:53.524891+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:10:53.525189+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.525811+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:10:53.527229+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:10:53.624872+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.725663+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:53.955857+00:00", "trade", 9.1444, 100.0]
["2026-09-21T14:10:54.175164+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.175633+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.176035+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.624852+00:00", "trade", 9.14, 60.0]
["2026-09-21T14:10:54.624904+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.624932+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.625634+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.669043+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.669044+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:10:54.669072+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.669078+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.669100+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.669548+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.669619+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.674073+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.674104+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.680359+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.680386+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.781527+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.781554+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.800268+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:54.840265+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:10:54.910880+00:00", "trade", 9.1482, 200.0]
["2026-09-21T14:10:55.058315+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.201565+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:10:55.355566+00:00", "trade", 9.14, 40.0]
["2026-09-21T14:10:55.356421+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.356447+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.366339+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378704+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378716+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378729+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378741+00:00", "trade", 9.14, 228.0]
["2026-09-21T14:10:55.378742+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378781+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378792+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378799+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378806+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378812+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378830+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:10:55.378832+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:10:55.378886+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.378894+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.378895+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.378901+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.378907+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.378921+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.378928+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.378942+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:10:55.378943+00:00", "trade", 9.14, 21.0]
["2026-09-21T14:10:55.378944+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.378994+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379067+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379180+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379215+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379222+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379223+00:00", "trade", 9.14, 59.0]
["2026-09-21T14:10:55.379223+00:00", "trade", 9.14, 9.0]
["2026-09-21T14:10:55.379224+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379226+00:00", "trade", 9.14, 94.0]
["2026-09-21T14:10:55.379230+00:00", "trade", 9.14, 86.0]
["2026-09-21T14:10:55.379234+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:10:55.379238+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.379295+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.379409+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.379454+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.379515+00:00", "trade", 9.14, 772.0]
["2026-09-21T14:10:55.379565+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.380258+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.382799+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.388211+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.403495+00:00", "trade", 9.14, 2181.0]
["2026-09-21T14:10:55.414998+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.415276+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.415366+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.490891+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.732148+00:00", "trade", 9.1382, 500.0]
["2026-09-21T14:10:55.879025+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:55.879563+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.030652+00:00", "trade", 9.1878, 1.0]
["2026-09-21T14:10:56.153408+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:10:56.176405+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.176608+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.258724+00:00", "trade", 9.135, 88.0]
["2026-09-21T14:10:56.259084+00:00", "trade", 9.135, 88.0]
["2026-09-21T14:10:56.259238+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.259323+00:00", "trade", 9.135, 26.0]
["2026-09-21T14:10:56.259343+00:00", "trade", 9.1325, 29.0]
["2026-09-21T14:10:56.259354+00:00", "trade", 9.135, 26.0]
["2026-09-21T14:10:56.259418+00:00", "trade", 9.135, 53.0]
["2026-09-21T14:10:56.259457+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.259828+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.259867+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.260324+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.263505+00:00", "trade", 9.135, 26.0]
["2026-09-21T14:10:56.275739+00:00", "trade", 9.1325, 26.0]
["2026-09-21T14:10:56.412086+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.412111+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.412616+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.597259+00:00", "trade", 9.135, 25.0]
["2026-09-21T14:10:56.598836+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.599356+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.599697+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.599723+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.601776+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.661243+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.693107+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.693133+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.693841+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:56.726279+00:00", "trade", 9.1313, 406.0]
["2026-09-21T14:10:56.726646+00:00", "trade", 9.1313, 1.0]
["2026-09-21T14:10:57.305618+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.305778+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.305828+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.306233+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.306663+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.359636+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.407685+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:57.620478+00:00", "trade", 9.13, 160.0]
["2026-09-21T14:10:57.741758+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:10:57.827922+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:10:58.265875+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:10:58.268222+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:10:58.405860+00:00", "trade", 9.13, 7.0]
["2026-09-21T14:10:58.405905+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.405931+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.406373+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.406441+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.406915+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.407304+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:10:58.407981+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.744067+00:00", "trade", 9.135, 25.0]
["2026-09-21T14:10:58.746336+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.778391+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.854636+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.854675+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.854701+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.854734+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:10:58.855137+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.855146+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.855166+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.855200+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:58.933034+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.023554+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.049506+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.050828+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.150947+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.230912+00:00", "trade", 9.1374, 1.0]
["2026-09-21T14:10:59.496109+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.496219+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.515734+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.515762+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.515770+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.516501+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.538919+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.540333+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.618515+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.637608+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.719265+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.719387+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.719413+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.719835+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.721435+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.742609+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.749116+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:10:59.777696+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.830873+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.830907+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.886031+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.886102+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.886664+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:10:59.982498+00:00", "trade", 9.1367, 20.0]
["2026-09-21T14:10:59.982538+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.076641+00:00", "trade", 9.1384, 500.0]
["2026-09-21T14:11:00.077233+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.077282+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.079599+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:11:00.118659+00:00", "trade", 9.135, 90.0]
["2026-09-21T14:11:00.119234+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.119650+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.223661+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.223710+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.365901+00:00", "trade", 9.2041, 6.0]
["2026-09-21T14:11:00.470050+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.470101+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.600522+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.600529+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:00.788570+00:00", "trade", 9.1332, 324.0]
["2026-09-21T14:11:01.022637+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:11:01.022858+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:01.023257+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:01.024388+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:11:01.024448+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.024505+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.025068+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:01.025101+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:01.025804+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.072960+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.746886+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.804646+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.805103+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.805105+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.937918+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.937924+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.937992+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:11:01.937993+00:00", "trade", 9.13, 175.0]
["2026-09-21T14:11:01.937995+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.938056+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.938299+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.938439+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.938605+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.938612+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.940397+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.940841+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.945174+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:01.946255+00:00", "trade", 9.132, 300.0]
["2026-09-21T14:11:01.947775+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:11:02.041836+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.041864+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.067365+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:11:02.067458+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.175503+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.175529+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.176480+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.378322+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.537563+00:00", "trade", 9.1301, 160.0]
["2026-09-21T14:11:02.537581+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.537607+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.644053+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.659684+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.659784+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.675830+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:02.676242+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.680767+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.680821+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.680869+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.681181+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.681384+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.841136+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:02.960460+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:11:03.339076+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:11:03.484197+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:03.484601+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:03.484647+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:03.497102+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:03.497393+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.047909+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.048354+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.097072+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.153784+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.292352+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:04.468049+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:11:04.519639+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:11:04.571671+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.572349+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601569+00:00", "trade", 9.14, 21.0]
["2026-09-21T14:11:04.601569+00:00", "trade", 9.14, 301.0]
["2026-09-21T14:11:04.601570+00:00", "trade", 9.14, 12.0]
["2026-09-21T14:11:04.601573+00:00", "trade", 9.14, 188.0]
["2026-09-21T14:11:04.601577+00:00", "trade", 9.14, 38.0]
["2026-09-21T14:11:04.601577+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601581+00:00", "trade", 9.14, 62.0]
["2026-09-21T14:11:04.601584+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601600+00:00", "trade", 9.14, 16.0]
["2026-09-21T14:11:04.601600+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:04.601601+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:11:04.601602+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601642+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601649+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601664+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601677+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601698+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601706+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601713+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:04.601807+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:11:04.601844+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601852+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601859+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601874+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601881+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601896+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601903+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601920+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601933+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601948+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601957+00:00", "trade", 9.14, 66.0]
["2026-09-21T14:11:04.601957+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601963+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.601999+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:04.602007+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602011+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:04.602043+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602045+00:00", "trade", 9.14, 34.0]
["2026-09-21T14:11:04.602048+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:11:04.602048+00:00", "trade", 9.14, 66.0]
["2026-09-21T14:11:04.602067+00:00", "trade", 9.14, 34.0]
["2026-09-21T14:11:04.602075+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602093+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602101+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602116+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602372+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602546+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.602979+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.603350+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.603981+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.604022+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.605257+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.608636+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.621973+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.626307+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.626332+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.626336+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.626390+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.626427+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:04.642672+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.296620+00:00", "trade", 9.1427, 100.0]
["2026-09-21T14:11:05.542744+00:00", "trade", 9.1451, 2.0]
["2026-09-21T14:11:05.590847+00:00", "trade", 9.1424, 100.0]
["2026-09-21T14:11:05.591495+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.592056+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.592388+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.592429+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:05.592556+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.592559+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.592607+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.592657+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:05.755430+00:00", "trade", 9.14, 500.0]
["2026-09-21T14:11:06.106747+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.106774+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.107309+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257249+00:00", "trade", 9.14, 7700.0]
["2026-09-21T14:11:06.257308+00:00", "trade", 9.14, 49.0]
["2026-09-21T14:11:06.257310+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:06.257315+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257329+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257344+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257351+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257358+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257364+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:06.257371+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257378+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257385+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257405+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257411+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257558+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257591+00:00", "trade", 9.14, 2088.0]
["2026-09-21T14:11:06.257593+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257714+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257828+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:06.257869+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:06.257869+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.257940+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.257955+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.257981+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.257990+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.258095+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.258313+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:06.258396+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:06.258401+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:06.259173+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.261562+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.261756+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:11:06.280611+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.296735+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.296761+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.334954+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.572661+00:00", "trade", 9.1385, 250.0]
["2026-09-21T14:11:06.811404+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.811450+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.819986+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.901535+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.901879+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:06.944551+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:07.028678+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:07.028679+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:07.028737+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:07.028751+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:07.028758+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:07.028765+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:07.028771+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:07.028773+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:07.028782+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:07.028796+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:07.029072+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:07.029074+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:07.029074+00:00", "trade", 9.13, 130.0]
["2026-09-21T14:11:07.029074+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.029121+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.029133+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.029342+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.029977+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:11:07.030550+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.040059+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.040084+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.049863+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.064776+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.064801+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.277896+00:00", "trade", 9.1275, 1.0]
["2026-09-21T14:11:07.781384+00:00", "trade", 9.1215, 600.0]
["2026-09-21T14:11:07.781751+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.781777+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:07.784027+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:08.039302+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:08.120455+00:00", "trade", 9.1226, 200.0]
["2026-09-21T14:11:08.681803+00:00", "trade", 9.1224, 100.0]
["2026-09-21T14:11:09.055573+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.057132+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.226852+00:00", "trade", 9.12, 250.0]
["2026-09-21T14:11:09.228972+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:11:09.231751+00:00", "trade", 9.121, 1.0]
["2026-09-21T14:11:09.231928+00:00", "trade", 9.121, 45.0]
["2026-09-21T14:11:09.231957+00:00", "trade", 9.121, 5.0]
["2026-09-21T14:11:09.251141+00:00", "trade", 9.125, 60.0]
["2026-09-21T14:11:09.764605+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:09.764744+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.764804+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765013+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765146+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765208+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765331+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765458+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765801+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.765835+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.766297+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.767033+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.794226+00:00", "trade", 9.1262, 80.0]
["2026-09-21T14:11:09.794905+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.866076+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:09.866520+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.059425+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.159472+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.451954+00:00", "trade", 9.1299, 1094.0]
["2026-09-21T14:11:10.452687+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.457513+00:00", "trade", 9.125, 2483.0]
["2026-09-21T14:11:10.495778+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.629716+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.647861+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.810327+00:00", "trade", 9.125, 500.0]
["2026-09-21T14:11:10.811013+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:10.836091+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.117522+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.209381+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.209437+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.209543+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.209794+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.210063+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.210239+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.280208+00:00", "trade", 9.1201, 5.0]
["2026-09-21T14:11:11.311808+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.318959+00:00", "trade", 9.125, 6473.0]
["2026-09-21T14:11:11.346936+00:00", "trade", 9.125, 1095.0]
["2026-09-21T14:11:11.347299+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:11:11.558240+00:00", "trade", 9.1233, 21.0]
["2026-09-21T14:11:11.579908+00:00", "trade", 9.1233, 1.0]
["2026-09-21T14:11:11.811219+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:11:11.825338+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.825356+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.825358+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.825410+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.826076+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.826518+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.910665+00:00", "trade", 9.125, 5000.0]
["2026-09-21T14:11:11.911703+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.911755+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.915550+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.915623+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.956826+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.956894+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.994949+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.995002+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.995379+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:11.995801+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:12.059782+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:12.280886+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:12.535371+00:00", "trade", 9.125, 34.0]
["2026-09-21T14:11:12.535460+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:11:12.712157+00:00", "trade", 9.125, 532.0]
["2026-09-21T14:11:12.734162+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:11:12.783179+00:00", "trade", 9.1224, 100.0]
["2026-09-21T14:11:13.248469+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.248523+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.248895+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.249253+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.249494+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.281464+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.281910+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.282809+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.295302+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.536443+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.559845+00:00", "trade", 9.1233, 1.0]
["2026-09-21T14:11:13.561478+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.665906+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:13.709679+00:00", "trade", 9.1271, 660.0]
["2026-09-21T14:11:13.955851+00:00", "trade", 9.1201, 100.0]
["2026-09-21T14:11:13.956511+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:11:14.136096+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:11:14.149584+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.229458+00:00", "trade", 9.125, 254.0]
["2026-09-21T14:11:14.230135+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.365379+00:00", "trade", 9.13, 158.0]
["2026-09-21T14:11:14.366587+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.533044+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.534755+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.751681+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:11:14.752415+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.860813+00:00", "trade", 9.1217, 200.0]
["2026-09-21T14:11:14.861224+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:14.861602+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:15.016830+00:00", "trade", 9.125, 15.0]
["2026-09-21T14:11:15.334779+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:11:15.976516+00:00", "trade", 9.125, 328.0]
["2026-09-21T14:11:15.976872+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:11:16.532807+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:16.595234+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:16.596189+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:16.781431+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:16.782271+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:16.789656+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:11:16.790312+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:16.790989+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:16.964726+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:11:17.024818+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:17.106251+00:00", "trade", 9.2021, 400.0]
["2026-09-21T14:11:17.128045+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:11:17.446973+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:11:18.132637+00:00", "trade", 9.1233, 2.0]
["2026-09-21T14:11:18.136165+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:11:18.154191+00:00", "trade", 9.1233, 1.0]
["2026-09-21T14:11:18.361346+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:11:18.391449+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:11:18.958602+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:18.958628+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.006189+00:00", "trade", 9.125, 60.0]
["2026-09-21T14:11:19.215734+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.215743+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.418108+00:00", "trade", 9.1267, 6.0]
["2026-09-21T14:11:19.418951+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.418977+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.440253+00:00", "trade", 9.1267, 1.0]
["2026-09-21T14:11:19.557221+00:00", "trade", 9.1267, 2.0]
["2026-09-21T14:11:19.647483+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.682318+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:11:19.697555+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.697933+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:19.960717+00:00", "trade", 9.1217, 300.0]
["2026-09-21T14:11:20.232566+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:11:20.998746+00:00", "trade", 9.125, 20.0]
["2026-09-21T14:11:21.099069+00:00", "trade", 9.2011, 11.0]
["2026-09-21T14:11:21.280606+00:00", "trade", 9.125, 1000.0]
["2026-09-21T14:11:21.492503+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:11:21.492548+00:00", "trade", 9.12, 9.0]
["2026-09-21T14:11:21.492550+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.492551+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.492552+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:11:21.492555+00:00", "trade", 9.12, 600.0]
["2026-09-21T14:11:21.492574+00:00", "trade", 9.12, 109.0]
["2026-09-21T14:11:21.492585+00:00", "trade", 9.12, 491.0]
["2026-09-21T14:11:21.492586+00:00", "trade", 9.12, 109.0]
["2026-09-21T14:11:21.492588+00:00", "trade", 9.12, 600.0]
["2026-09-21T14:11:21.492590+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492596+00:00", "trade", 9.12, 491.0]
["2026-09-21T14:11:21.492597+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492624+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492631+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492652+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492659+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492679+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492686+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492692+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:21.492699+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.492713+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.492720+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.492733+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.492823+00:00", "trade", 9.12, 222.0]
["2026-09-21T14:11:21.492825+00:00", "trade", 9.12, 2000.0]
["2026-09-21T14:11:21.492826+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.492830+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.492886+00:00", "trade", 9.12, 135.0]
["2026-09-21T14:11:21.492941+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:11:21.492941+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.493128+00:00", "trade", 9.12, 25.0]
["2026-09-21T14:11:21.493130+00:00", "trade", 9.12, 103.0]
["2026-09-21T14:11:21.493130+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.493134+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.493134+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493135+00:00", "trade", 9.12, 42.0]
["2026-09-21T14:11:21.493137+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:21.493138+00:00", "trade", 9.12, 26.0]
["2026-09-21T14:11:21.493140+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:11:21.493143+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.493176+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.493183+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.493189+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.493196+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.493230+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:21.493231+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493260+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493322+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493366+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493366+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493385+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493399+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493501+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493595+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493628+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493760+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493928+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.493952+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.494024+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.494275+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499187+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499195+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499202+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499221+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499228+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499236+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499242+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.499295+00:00", "trade", 9.11, 40.0]
["2026-09-21T14:11:21.499297+00:00", "trade", 9.11, 90.0]
["2026-09-21T14:11:21.499394+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:21.500893+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:21.500894+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:11:21.500908+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.500916+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.500923+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.500931+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:11:21.500944+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.500950+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.500957+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.500963+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.501189+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.501274+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:11:21.501274+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:11:21.501281+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.501330+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.501468+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.501488+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.502011+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.502714+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.502741+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.504954+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.508149+00:00", "trade", 9.102, 1400.0]
["2026-09-21T14:11:21.508888+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:11:21.514258+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514264+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:11:21.514264+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514267+00:00", "trade", 9.105, 12.0]
["2026-09-21T14:11:21.514280+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514287+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514298+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514305+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514325+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514334+00:00", "trade", 9.1, 107.0]
["2026-09-21T14:11:21.514334+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514335+00:00", "trade", 9.1, 4500.0]
["2026-09-21T14:11:21.514336+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:11:21.514337+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:11:21.514338+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:11:21.514341+00:00", "trade", 9.105, 198.0]
["2026-09-21T14:11:21.514341+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514341+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:11:21.514341+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:11:21.514342+00:00", "trade", 9.1, 113.0]
["2026-09-21T14:11:21.514342+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514346+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:11:21.514346+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514346+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:11:21.514349+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:11:21.514349+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514349+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:11:21.514349+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514353+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514356+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514357+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:11:21.514357+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:21.514360+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:11:21.514362+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514363+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514363+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:11:21.514364+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:21.514364+00:00", "trade", 9.1, 74.0]
["2026-09-21T14:11:21.514365+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514365+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514365+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514369+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:11:21.514370+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:11:21.514373+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514373+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514374+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:11:21.514393+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514393+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514399+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514407+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514413+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:21.514414+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514422+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514429+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514436+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514443+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:21.514468+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:11:21.514536+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514544+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514550+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514569+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514605+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:11:21.514612+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514734+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514766+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514774+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514847+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514855+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.514912+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515616+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:11:21.515617+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.515618+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.515619+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:11:21.515622+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.515622+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515626+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:11:21.515628+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515657+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515664+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515666+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:11:21.515670+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515672+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:21.515672+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.515677+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515684+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515697+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515704+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:21.515718+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515725+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515727+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:21.515747+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515754+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.515840+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:11:21.515845+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.515926+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.515942+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.515948+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.515955+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.515962+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.516010+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:11:21.516011+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:11:21.516011+00:00", "trade", 9.09, 27.0]
["2026-09-21T14:11:21.516013+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.516013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516017+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.516020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516061+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516078+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516103+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516113+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516226+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516388+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:11:21.516398+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:11:21.516451+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:11:21.516560+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516626+00:00", "trade", 9.085, 18.0]
["2026-09-21T14:11:21.516698+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:11:21.516701+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:11:21.516701+00:00", "trade", 9.08, 502.0]
["2026-09-21T14:11:21.516708+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516717+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:11:21.516739+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516772+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.516810+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:11:21.516947+00:00", "trade", 9.085, 35.0]
["2026-09-21T14:11:21.517072+00:00", "trade", 9.081, 3000.0]
["2026-09-21T14:11:21.517316+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.517416+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.517428+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:21.517477+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:11:21.517548+00:00", "trade", 9.0899, 14.0]
["2026-09-21T14:11:21.517557+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:11:21.517595+00:00", "trade", 9.085, 90.0]
["2026-09-21T14:11:21.517850+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:11:21.518053+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:11:21.518103+00:00", "trade", 9.08, 54.0]
["2026-09-21T14:11:21.518154+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:11:21.518180+00:00", "trade", 9.08, 720.0]
["2026-09-21T14:11:21.518194+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:11:21.518443+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:11:21.518575+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:11:21.518625+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:11:21.518651+00:00", "trade", 9.085, 19.0]
["2026-09-21T14:11:21.518942+00:00", "trade", 9.08, 1429.0]
["2026-09-21T14:11:21.518998+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:11:21.519038+00:00", "trade", 9.09, 430.0]
["2026-09-21T14:11:21.519145+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.519180+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.519267+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.519326+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:21.519439+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:21.519726+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:11:21.519735+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:11:21.519770+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.519773+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:11:21.519954+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.520089+00:00", "trade", 9.085, 162.0]
["2026-09-21T14:11:21.520120+00:00", "trade", 9.085, 1463.0]
["2026-09-21T14:11:21.520158+00:00", "trade", 9.085, 7.0]
["2026-09-21T14:11:21.520173+00:00", "trade", 9.085, 63.0]
["2026-09-21T14:11:21.520223+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.520435+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.522082+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:11:21.522092+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:21.522102+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:21.522107+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:21.522113+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:11:21.522118+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:11:21.522425+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.522531+00:00", "trade", 9.08, 148.0]
["2026-09-21T14:11:21.522658+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.522692+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.524027+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:11:21.524200+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:11:21.527099+00:00", "trade", 9.0851, 2188.0]
["2026-09-21T14:11:21.527178+00:00", "trade", 9.082, 1000.0]
["2026-09-21T14:11:21.529070+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.529107+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.529846+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.531079+00:00", "trade", 9.0817, 1.0]
["2026-09-21T14:11:21.531751+00:00", "trade", 9.0818, 6.0]
["2026-09-21T14:11:21.534248+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.534270+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.534946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.535296+00:00", "trade", 9.08, 3200.0]
["2026-09-21T14:11:21.540257+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:21.540328+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:21.540330+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:11:21.540356+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540864+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:11:21.540864+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540865+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.540866+00:00", "trade", 9.09, 130.0]
["2026-09-21T14:11:21.540867+00:00", "trade", 9.09, 500.0]
["2026-09-21T14:11:21.540894+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.540931+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540938+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540951+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540960+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:11:21.540961+00:00", "trade", 9.09, 104.0]
["2026-09-21T14:11:21.540966+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.540967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540973+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540983+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:21.540987+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540994+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.540996+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.541000+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.541006+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.541013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.541030+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:11:21.541037+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541044+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541051+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541055+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541066+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541073+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541079+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541086+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541093+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541269+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:11:21.541385+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.541508+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.541556+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.541618+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.541624+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.542033+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.544922+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.552858+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:21.554728+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:21.561645+00:00", "trade", 9.085, 90.0]
["2026-09-21T14:11:21.576583+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.576608+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.576615+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.584633+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:21.584634+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:21.584635+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:11:21.584663+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585165+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585292+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585306+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585313+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585323+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585372+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.585759+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.596605+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.597160+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.611683+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:11:21.614947+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.615615+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.629507+00:00", "trade", 9.095, 12.0]
["2026-09-21T14:11:21.640940+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.658567+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:11:21.658576+00:00", "trade", 9.095, 108.0]
["2026-09-21T14:11:21.744831+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:21.791338+00:00", "trade", 9.085, 5.0]
["2026-09-21T14:11:21.791368+00:00", "trade", 9.085, 106.0]
["2026-09-21T14:11:21.791403+00:00", "trade", 9.095, 300.0]
["2026-09-21T14:11:21.897543+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:11:21.897743+00:00", "trade", 9.095, 13.0]
["2026-09-21T14:11:21.897775+00:00", "trade", 9.095, 787.0]
["2026-09-21T14:11:21.992875+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:21.993441+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.004695+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.029094+00:00", "trade", 9.095, 30.0]
["2026-09-21T14:11:22.029766+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.030690+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:11:22.049494+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.049958+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.231229+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.231753+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.272196+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.284002+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.303896+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:22.304329+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.305230+00:00", "trade", 9.0902, 100.0]
["2026-09-21T14:11:22.305996+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.306447+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.321130+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.337374+00:00", "trade", 9.09, 142.0]
["2026-09-21T14:11:22.338134+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.338165+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.338388+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.338433+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.349354+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.349698+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.495842+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:11:22.517109+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.518743+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:22.647798+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.094626+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.095120+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.106453+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:11:23.108928+00:00", "trade", 9.0999, 49.0]
["2026-09-21T14:11:23.131159+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.175860+00:00", "trade", 9.0998, 200.0]
["2026-09-21T14:11:23.200966+00:00", "trade", 9.1752, 1.0]
["2026-09-21T14:11:23.222588+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.222875+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.223138+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.223702+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.225084+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.230439+00:00", "trade", 9.09, 1251.0]
["2026-09-21T14:11:23.230528+00:00", "trade", 9.09, 6473.0]
["2026-09-21T14:11:23.230572+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.230594+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:11:23.231638+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.232096+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.273759+00:00", "trade", 9.095, 6.0]
["2026-09-21T14:11:23.285529+00:00", "trade", 9.0999, 200.0]
["2026-09-21T14:11:23.285894+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.558225+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.576078+00:00", "trade", 9.095, 600.0]
["2026-09-21T14:11:23.576097+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.606363+00:00", "trade", 9.098, 1.0]
["2026-09-21T14:11:23.614376+00:00", "trade", 9.0901, 101.0]
["2026-09-21T14:11:23.614857+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:23.615110+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.615607+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:23.633666+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:11:23.973445+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:23.996055+00:00", "trade", 9.0926, 2.0]
["2026-09-21T14:11:23.996413+00:00", "trade", 9.0926, 1.0]
["2026-09-21T14:11:24.055628+00:00", "trade", 9.095, 1700.0]
["2026-09-21T14:11:24.449158+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:24.524856+00:00", "trade", 9.095, 25.0]
["2026-09-21T14:11:24.525266+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:11:24.525881+00:00", "trade", 9.0902, 25.0]
["2026-09-21T14:11:24.536581+00:00", "trade", 9.0923, 50.0]
["2026-09-21T14:11:24.828650+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:24.830055+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:24.830430+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:24.831806+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:24.951433+00:00", "trade", 9.0915, 500.0]
["2026-09-21T14:11:24.953084+00:00", "trade", 9.095, 25.0]
["2026-09-21T14:11:25.157618+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:11:25.193408+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:25.346961+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:11:25.361309+00:00", "trade", 9.095, 400.0]
["2026-09-21T14:11:25.578792+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:11:25.692707+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:25.995464+00:00", "trade", 9.0977, 205.0]
["2026-09-21T14:11:26.285882+00:00", "trade", 9.0917, 200.0]
["2026-09-21T14:11:26.923215+00:00", "trade", 9.0938, 25.0]
["2026-09-21T14:11:26.941568+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:27.058321+00:00", "trade", 9.092, 2200.0]
["2026-09-21T14:11:27.058369+00:00", "trade", 9.0918, 800.0]
["2026-09-21T14:11:27.177089+00:00", "trade", 9.0933, 1.0]
["2026-09-21T14:11:27.837926+00:00", "trade", 9.095, 700.0]
["2026-09-21T14:11:28.002576+00:00", "trade", 9.095, 2300.0]
["2026-09-21T14:11:28.034239+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:28.038349+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:11:28.148671+00:00", "trade", 9.1976, 37.0]
["2026-09-21T14:11:28.225771+00:00", "trade", 9.0901, 50.0]
["2026-09-21T14:11:28.506028+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:11:28.523842+00:00", "trade", 9.09, 239.0]
["2026-09-21T14:11:28.651041+00:00", "trade", 9.095, 62.0]
["2026-09-21T14:11:28.701369+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:29.260219+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:30.199327+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:30.287280+00:00", "trade", 9.095, 504.0]
["2026-09-21T14:11:30.287788+00:00", "trade", 9.09, 261.0]
["2026-09-21T14:11:30.339409+00:00", "trade", 9.0926, 2.0]
["2026-09-21T14:11:30.347317+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:11:30.444250+00:00", "trade", 9.095, 4.0]
["2026-09-21T14:11:30.679666+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:11:30.679677+00:00", "trade", 9.095, 25.0]
["2026-09-21T14:11:30.711282+00:00", "trade", 9.0926, 2.0]
["2026-09-21T14:11:31.325313+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:11:31.603997+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:31.604018+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:31.702730+00:00", "trade", 9.0982, 200.0]
["2026-09-21T14:11:31.933438+00:00", "trade", 9.0975, 22.0]
["2026-09-21T14:11:32.092863+00:00", "trade", 9.0929, 100.0]
["2026-09-21T14:11:32.109749+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:11:32.324750+00:00", "trade", 9.0933, 18.0]
["2026-09-21T14:11:32.346672+00:00", "trade", 9.0933, 1.0]
["2026-09-21T14:11:32.464998+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:11:32.705358+00:00", "trade", 9.0953, 4000.0]
["2026-09-21T14:11:32.751924+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:11:32.752098+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:32.752567+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:32.753441+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:11:32.753519+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:32.828466+00:00", "trade", 9.095, 19.0]
["2026-09-21T14:11:32.828872+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:32.999862+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:32.999888+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:32.999910+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.040248+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:33.319214+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:11:33.421690+00:00", "trade", 9.0923, 8.0]
["2026-09-21T14:11:33.482515+00:00", "trade", 9.095, 10.0]
["2026-09-21T14:11:33.566414+00:00", "trade", 9.0926, 1.0]
["2026-09-21T14:11:33.690299+00:00", "trade", 9.095, 1300.0]
["2026-09-21T14:11:34.280031+00:00", "trade", 9.0929, 42.0]
["2026-09-21T14:11:34.850749+00:00", "trade", 9.0919, 150.0]
["2026-09-21T14:11:34.851430+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:11:35.394044+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:11:35.450601+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:11:35.558240+00:00", "trade", 9.095, 49.0]
["2026-09-21T14:11:35.610835+00:00", "trade", 9.0993, 5.0]
["2026-09-21T14:11:35.921935+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:35.993350+00:00", "trade", 9.095, 500.0]
["2026-09-21T14:11:36.004918+00:00", "trade", 9.095, 400.0]
["2026-09-21T14:11:36.008265+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:11:36.008590+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:36.097748+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:11:36.097754+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:36.633033+00:00", "trade", 9.0925, 10.0]
["2026-09-21T14:11:36.734462+00:00", "trade", 9.0976, 100.0]
["2026-09-21T14:11:36.870146+00:00", "trade", 9.0974, 100.0]
["2026-09-21T14:11:37.152850+00:00", "trade", 9.095, 250.0]
["2026-09-21T14:11:37.349827+00:00", "trade", 9.0984, 300.0]
["2026-09-21T14:11:37.350147+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:37.484077+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:11:37.565526+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:11:37.565542+00:00", "trade", 9.095, 15.0]
["2026-09-21T14:11:37.771257+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:37.827163+00:00", "trade", 9.095, 4400.0]
["2026-09-21T14:11:37.857554+00:00", "trade", 9.0967, 4.0]
["2026-09-21T14:11:37.879685+00:00", "trade", 9.0967, 1.0]
["2026-09-21T14:11:37.974344+00:00", "trade", 9.0967, 1.0]
["2026-09-21T14:11:38.130428+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:11:38.277292+00:00", "trade", 9.0901, 122.0]
["2026-09-21T14:11:38.668052+00:00", "trade", 9.09, 1600.0]
["2026-09-21T14:11:39.034291+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:39.080021+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:39.488182+00:00", "trade", 9.0975, 1.0]
["2026-09-21T14:11:39.606015+00:00", "trade", 9.0975, 1.0]
["2026-09-21T14:11:39.845267+00:00", "trade", 9.095, 91.0]
["2026-09-21T14:11:40.042277+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.229874+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.292107+00:00", "trade", 9.095, 60.0]
["2026-09-21T14:11:40.292115+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:11:40.292226+00:00", "trade", 9.095, 440.0]
["2026-09-21T14:11:40.292442+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.390090+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681482+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681508+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681540+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.681541+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681543+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681546+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.681560+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681567+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681568+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681573+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:11:40.681574+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681578+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:11:40.681581+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681584+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681590+00:00", "trade", 9.1, 1423.0]
["2026-09-21T14:11:40.681590+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681591+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681592+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:11:40.681593+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681595+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681602+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681630+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681637+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.681637+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681639+00:00", "trade", 9.1, 274.0]
["2026-09-21T14:11:40.681639+00:00", "trade", 9.1, 8.0]
["2026-09-21T14:11:40.681644+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681654+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681672+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681877+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681886+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681893+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681903+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681925+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681929+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681938+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681947+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681958+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681965+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681970+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.681980+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.681984+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.681987+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681993+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.681998+00:00", "trade", 9.1, 153.0]
["2026-09-21T14:11:40.681998+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.682000+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.682006+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.682011+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:11:40.682013+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.682020+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:11:40.682025+00:00", "trade", 9.1, 41.0]
["2026-09-21T14:11:40.682027+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:11:40.682027+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:11:40.682049+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682056+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682063+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682069+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682076+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682083+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682090+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682096+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682104+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682119+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682149+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:11:40.682167+00:00", "trade", 9.1, 160.0]
["2026-09-21T14:11:40.682176+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682185+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682244+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682280+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682333+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682394+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682444+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.682920+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.683047+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.683054+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.683061+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.683687+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.702196+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.702222+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.702465+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.703028+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.713933+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.713960+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.751523+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.752287+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:11:40.782420+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:40.872354+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:41.014175+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:41.014740+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:41.096170+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:11:41.096662+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:41.098136+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:41.216613+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:41.250834+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:11:41.392987+00:00", "trade", 9.105, 12.0]
["2026-09-21T14:11:41.434413+00:00", "trade", 9.105, 150.0]
["2026-09-21T14:11:41.493572+00:00", "trade", 9.1075, 5.0]
["2026-09-21T14:11:41.795898+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:11:41.839770+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:11:41.918643+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:11:42.176164+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:11:42.256462+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.398117+00:00", "trade", 9.1075, 2.0]
["2026-09-21T14:11:42.398134+00:00", "trade", 9.1075, 1.0]
["2026-09-21T14:11:42.503258+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.598116+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.598174+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.601381+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.601996+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.815218+00:00", "trade", 9.162, 32.0]
["2026-09-21T14:11:42.905682+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.996269+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.996560+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.997353+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:42.997379+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:43.007835+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:43.007927+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:43.008480+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:43.019074+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:43.200336+00:00", "trade", 9.105, 20.0]
["2026-09-21T14:11:43.420029+00:00", "trade", 9.11, 53.0]
["2026-09-21T14:11:43.420030+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:11:43.420037+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:11:43.420130+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420144+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420157+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420178+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420185+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420191+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420285+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420338+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420376+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420468+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420502+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420504+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420517+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420523+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420531+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420540+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420599+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:43.420600+00:00", "trade", 9.11, 94.0]
["2026-09-21T14:11:43.420601+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:11:43.420697+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:11:43.420706+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420734+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420754+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420769+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420776+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420783+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420789+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420795+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420802+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420882+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.420912+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421067+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421139+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421163+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421223+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421514+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421548+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421963+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421991+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.421994+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.422335+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.423793+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.423817+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.424560+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.492815+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.524078+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.524085+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.524543+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.524554+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.559096+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.559125+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.559127+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:11:43.559530+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.560026+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.662953+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.662964+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.663020+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.728401+00:00", "trade", 9.115, 325.0]
["2026-09-21T14:11:43.728441+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.750601+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:11:43.802620+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:43.927054+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:11:44.357284+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.357750+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.362776+00:00", "trade", 9.115, 500.0]
["2026-09-21T14:11:44.369646+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.369880+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.370304+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.402130+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.619899+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:11:44.620400+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:44.756315+00:00", "trade", 9.1152, 400.0]
["2026-09-21T14:11:45.590910+00:00", "trade", 9.1125, 1.0]
["2026-09-21T14:11:45.591667+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:11:46.260588+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:46.261048+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:46.278477+00:00", "trade", 9.115, 500.0]
["2026-09-21T14:11:46.490379+00:00", "trade", 9.1167, 20.0]
["2026-09-21T14:11:46.726772+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:11:47.751208+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.751216+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868040+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868171+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868297+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868348+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868828+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868931+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.868981+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:47.869102+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.301807+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.301841+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.302253+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.302413+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.302912+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.303056+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.326525+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.326533+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:48.326601+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.326890+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.327242+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.328202+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.431405+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.518097+00:00", "trade", 9.1199, 100.0]
["2026-09-21T14:11:48.518173+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.518707+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.744064+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.789661+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.933282+00:00", "trade", 9.12, 500.0]
["2026-09-21T14:11:48.990196+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:11:48.990197+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.990669+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.990715+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.990932+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:11:48.991153+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.991229+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.991689+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:48.991746+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.283899+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.298381+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.299753+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.300110+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.300569+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.300644+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.300666+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302787+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:11:49.302805+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302812+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302819+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302833+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302839+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302846+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302853+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302860+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.302866+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.303087+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.303187+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:11:49.303188+00:00", "trade", 9.12, 11.0]
["2026-09-21T14:11:49.303459+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.303507+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.303508+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.303533+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:11:49.303559+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:11:49.303563+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303573+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303586+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303593+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303600+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303607+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303656+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303663+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303857+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303936+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303944+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303951+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303956+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303969+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.303994+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.304026+00:00", "trade", 9.12, 61.0]
["2026-09-21T14:11:49.304028+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.304050+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.304093+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.304100+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.304491+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.304506+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.343169+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.343193+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.349307+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.358121+00:00", "trade", 9.1233, 6.0]
["2026-09-21T14:11:49.358687+00:00", "trade", 9.125, 15.0]
["2026-09-21T14:11:49.378938+00:00", "trade", 9.1233, 1.0]
["2026-09-21T14:11:49.402828+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.505649+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.506070+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.601805+00:00", "trade", 9.125, 150.0]
["2026-09-21T14:11:49.602542+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:49.642861+00:00", "trade", 9.125, 30.0]
["2026-09-21T14:11:49.840116+00:00", "trade", 9.1218, 180.0]
["2026-09-21T14:11:50.081708+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:50.368533+00:00", "trade", 9.1946, 100.0]
["2026-09-21T14:11:50.586192+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:50.680325+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:50.683737+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:50.747777+00:00", "trade", 9.1275, 1.0]
["2026-09-21T14:11:50.748139+00:00", "trade", 9.1275, 1.0]
["2026-09-21T14:11:50.748922+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.536299+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.536681+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.576401+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.576906+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.623236+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.625069+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.627497+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.696236+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:11:51.697028+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.718766+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:11:51.768397+00:00", "trade", 9.1299, 10000.0]
["2026-09-21T14:11:51.768827+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:11:51.768924+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:51.768931+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:51.768938+00:00", "trade", 9.13, 400.0]
["2026-09-21T14:11:51.768939+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:51.768946+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:51.768952+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:51.768974+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:11:51.769029+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:11:51.769030+00:00", "trade", 9.13, 94.0]
["2026-09-21T14:11:51.769166+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.769248+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.769287+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.769297+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.769341+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.769624+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.769904+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.770459+00:00", "trade", 9.13, 14.0]
["2026-09-21T14:11:51.770832+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.770854+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.773117+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.776614+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:51.806460+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:52.391343+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:52.711670+00:00", "trade", 9.1317, 245.0]
["2026-09-21T14:11:52.712099+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:52.712597+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:11:52.712678+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:11:52.718891+00:00", "trade", 9.1697, 1.0]
["2026-09-21T14:11:53.049345+00:00", "trade", 9.1301, 750.0]
["2026-09-21T14:11:53.256304+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:53.346536+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:53.347375+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:53.347427+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:53.349215+00:00", "trade", 9.1942, 100.0]
["2026-09-21T14:11:53.402726+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:53.824547+00:00", "trade", 9.1367, 100.0]
["2026-09-21T14:11:53.909918+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:11:54.219188+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.219256+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:11:54.219680+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.219733+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.219873+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.220330+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.221879+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.253430+00:00", "trade", 9.135, 1094.0]
["2026-09-21T14:11:54.253800+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:11:54.577966+00:00", "trade", 9.135, 20.0]
["2026-09-21T14:11:54.695470+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:54.784285+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.784344+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.784540+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.851205+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.866663+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.962528+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.963026+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.963177+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:54.965845+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.023369+00:00", "trade", 9.1377, 39.0]
["2026-09-21T14:11:55.139547+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:11:55.139548+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:11:55.139561+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139567+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139574+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139581+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139588+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139596+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139602+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139609+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139616+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139622+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139629+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139640+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:55.139641+00:00", "trade", 9.14, 60.0]
["2026-09-21T14:11:55.139643+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139834+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:55.139841+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139850+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139856+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139863+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139867+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:55.139870+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139876+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139890+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:55.139951+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140054+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140068+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140133+00:00", "trade", 9.14, 11.0]
["2026-09-21T14:11:55.140156+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140216+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140225+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140232+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140644+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.140749+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.141421+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.141474+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.141931+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.172492+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.173597+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.173622+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.174288+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.174342+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.174400+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.275587+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.327687+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:11:55.388713+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:11:55.388713+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:11:55.394193+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:11:55.395364+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.395384+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.660692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.707550+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:11:55.806592+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.836064+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:55.837168+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:11:56.007818+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.007859+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.008891+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.353744+00:00", "trade", 9.142, 200.0]
["2026-09-21T14:11:56.354415+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:11:56.367813+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.373220+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.388615+00:00", "trade", 9.14, 80.0]
["2026-09-21T14:11:56.485683+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485684+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485685+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485686+00:00", "trade", 9.14, 420.0]
["2026-09-21T14:11:56.485705+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485711+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485720+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485726+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485747+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485755+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485768+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485769+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485771+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485774+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485776+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485776+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485778+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:11:56.485780+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485783+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:56.485787+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.485790+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:56.485796+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:56.485803+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:56.485810+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:56.485824+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:11:56.485970+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.486136+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.486146+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.486202+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.486375+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.486440+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.486898+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.487033+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:11:56.487035+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.487037+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.487044+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:11:56.487058+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.487105+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.487568+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.515901+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:56.515936+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.517324+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:11:56.600295+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.600965+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.607184+00:00", "trade", 9.135, 300.0]
["2026-09-21T14:11:56.786555+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.830960+00:00", "trade", 9.135, 15.0]
["2026-09-21T14:11:56.831767+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.831780+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:56.878376+00:00", "trade", 9.1352, 3000.0]
["2026-09-21T14:11:57.305153+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:57.502636+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:57.531561+00:00", "trade", 9.135, 25.0]
["2026-09-21T14:11:57.900224+00:00", "trade", 9.135, 25.0]
["2026-09-21T14:11:58.047754+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.048034+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.091308+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.091755+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.127672+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:11:58.256949+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.257017+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.268383+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.268832+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.365205+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.369463+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.369471+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.507240+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.507697+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.609798+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.610232+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.640052+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.640502+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:11:58.791886+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:11:59.771715+00:00", "trade", 9.135, 2000.0]
["2026-09-21T14:12:00.320036+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:12:00.408057+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:12:01.489110+00:00", "trade", 9.1382, 1000.0]
["2026-09-21T14:12:01.647302+00:00", "trade", 9.1377, 1.0]
["2026-09-21T14:12:01.865144+00:00", "trade", 9.1318, 125.0]
["2026-09-21T14:12:02.319656+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:12:02.638771+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.638835+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.639299+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.639344+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.639517+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.641600+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.657718+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.658491+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:02.686016+00:00", "trade", 9.1325, 80.0]
["2026-09-21T14:12:02.741650+00:00", "trade", 9.13, 13.0]
["2026-09-21T14:12:02.744592+00:00", "trade", 9.13, 11.0]
["2026-09-21T14:12:02.789426+00:00", "trade", 9.1374, 13.0]
["2026-09-21T14:12:02.827184+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:12:02.828070+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:12:02.828071+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:12:03.466142+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:12:03.533335+00:00", "trade", 9.135, 29.0]
["2026-09-21T14:12:03.963790+00:00", "trade", 9.1386, 1.0]
["2026-09-21T14:12:04.906636+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:12:05.497914+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:05.498365+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:05.820720+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:12:05.947772+00:00", "trade", 9.135, 6.0]
["2026-09-21T14:12:06.169136+00:00", "trade", 9.1374, 10.0]
["2026-09-21T14:12:06.581854+00:00", "trade", 9.135, 140.0]
["2026-09-21T14:12:06.583469+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:06.583927+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:06.585826+00:00", "trade", 9.135, 329.0]
["2026-09-21T14:12:06.604415+00:00", "trade", 9.135, 31.0]
["2026-09-21T14:12:07.195455+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:12:07.195460+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:12:07.195462+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:12:07.195793+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:12:07.195873+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:07.195938+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:07.196190+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:07.196315+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:07.196425+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:07.196727+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:12:07.198595+00:00", "trade", 9.135, 102.0]
["2026-09-21T14:12:07.200951+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:12:07.201414+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:07.752280+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:12:08.023678+00:00", "trade", 9.1399, 150.0]
["2026-09-21T14:12:08.322249+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:12:08.540193+00:00", "trade", 9.13, 450.0]
["2026-09-21T14:12:08.667092+00:00", "trade", 9.1367, 1.0]
["2026-09-21T14:12:08.930541+00:00", "trade", 9.1317, 220.0]
["2026-09-21T14:12:08.933791+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:08.983594+00:00", "trade", 9.1399, 38.0]
["2026-09-21T14:12:09.071892+00:00", "trade", 9.135, 250.0]
["2026-09-21T14:12:09.248499+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:09.481195+00:00", "trade", 9.13, 4.0]
["2026-09-21T14:12:09.485648+00:00", "trade", 9.135, 20.0]
["2026-09-21T14:12:09.615185+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:09.615197+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:09.626211+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:09.626669+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:10.300195+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:12:10.467403+00:00", "trade", 9.14, 1300.0]
["2026-09-21T14:12:10.482153+00:00", "trade", 9.135, 700.0]
["2026-09-21T14:12:10.602580+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:12:11.111236+00:00", "trade", 9.1301, 2000.0]
["2026-09-21T14:12:11.365284+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:12:12.387087+00:00", "trade", 9.135, 75.0]
["2026-09-21T14:12:13.149308+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:12:13.639150+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.639157+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.641597+00:00", "trade", 9.14, 28.0]
["2026-09-21T14:12:13.649846+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.650301+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.894368+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.894375+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.907330+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.907776+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:13.976506+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:12:14.085005+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:12:14.087284+00:00", "trade", 9.13, 700.0]
["2026-09-21T14:12:14.087288+00:00", "trade", 9.13, 900.0]
["2026-09-21T14:12:14.087288+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:14.087309+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:14.087310+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:12:14.087348+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087355+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087368+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087369+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:14.087374+00:00", "trade", 9.13, 2000.0]
["2026-09-21T14:12:14.087374+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087381+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087388+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087395+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:14.087398+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087402+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087418+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087449+00:00", "trade", 9.13, 77.0]
["2026-09-21T14:12:14.087450+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087477+00:00", "trade", 9.13, 1923.0]
["2026-09-21T14:12:14.087484+00:00", "trade", 9.13, 77.0]
["2026-09-21T14:12:14.087486+00:00", "trade", 9.13, 30.0]
["2026-09-21T14:12:14.087500+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087558+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:12:14.087558+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087583+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087598+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087600+00:00", "trade", 9.13, 694.0]
["2026-09-21T14:12:14.087600+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087604+00:00", "trade", 9.13, 1106.0]
["2026-09-21T14:12:14.087606+00:00", "trade", 9.13, 453.0]
["2026-09-21T14:12:14.087625+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:12:14.087688+00:00", "trade", 9.13, 87.0]
["2026-09-21T14:12:14.087690+00:00", "trade", 9.13, 137.0]
["2026-09-21T14:12:14.087690+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:14.087692+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:12:14.087693+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087694+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:12:14.087698+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:14.087699+00:00", "trade", 9.13, 70.0]
["2026-09-21T14:12:14.087718+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087727+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087741+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087747+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087754+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087786+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087798+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087827+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087841+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087904+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087954+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.087976+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.088048+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.088118+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.088372+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.088740+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.089751+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.089758+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.089765+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.089789+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.091099+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.097816+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.188614+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:14.279653+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:12:14.808158+00:00", "trade", 9.1276, 1.0]
["2026-09-21T14:12:14.836523+00:00", "trade", 9.12, 450.0]
["2026-09-21T14:12:16.018704+00:00", "trade", 9.12, 250.0]
["2026-09-21T14:12:16.280287+00:00", "trade", 9.1932, 2.0]
["2026-09-21T14:12:16.280756+00:00", "trade", 9.1932, 5.0]
["2026-09-21T14:12:16.445978+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:12:16.837704+00:00", "trade", 9.1277, 2.0]
["2026-09-21T14:12:17.138616+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.520135+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.520384+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.520410+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.520913+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.559709+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.564569+00:00", "trade", 9.125, 400.0]
["2026-09-21T14:12:17.564925+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:12:17.623791+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:17.623864+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:18.275929+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:12:18.312161+00:00", "trade", 9.1274, 30.0]
["2026-09-21T14:12:18.484599+00:00", "trade", 9.1215, 300.0]
["2026-09-21T14:12:18.779768+00:00", "trade", 9.1225, 100.0]
["2026-09-21T14:12:18.839799+00:00", "trade", 9.1299, 9371.0]
["2026-09-21T14:12:18.840641+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:18.841583+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:18.958093+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:12:19.402562+00:00", "trade", 9.125, 1000.0]
["2026-09-21T14:12:20.401276+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.402030+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.402499+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.402823+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415883+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:12:20.415884+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:20.415885+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:12:20.415903+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415911+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415918+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415939+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415947+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415961+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415967+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415974+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415988+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.415994+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416036+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416064+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:20.416070+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:20.416193+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:20.416197+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416219+00:00", "trade", 9.13, 394.0]
["2026-09-21T14:12:20.416229+00:00", "trade", 9.13, 6.0]
["2026-09-21T14:12:20.416255+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416266+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416281+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416289+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416311+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:12:20.416322+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416375+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:12:20.416381+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:12:20.416420+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416458+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:12:20.416461+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:12:20.416466+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:12:20.416479+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416486+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416500+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416501+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416507+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416522+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416540+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416578+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416614+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416623+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416627+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416644+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416651+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416671+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.416945+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.417010+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.417122+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.417464+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.418001+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.418106+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.418360+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.418759+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.418784+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.419354+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.422143+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437739+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:12:20.437740+00:00", "trade", 9.14, 138.0]
["2026-09-21T14:12:20.437754+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437761+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437767+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437774+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437781+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437788+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437794+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437808+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437815+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.437822+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.438011+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:12:20.438120+00:00", "trade", 9.14, 336.0]
["2026-09-21T14:12:20.438137+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:12:20.438138+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438148+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438154+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438161+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438168+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438176+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438184+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438228+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438304+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438862+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.438889+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.439010+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.439610+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.440942+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.440967+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.441581+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.473659+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.473685+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.660244+00:00", "trade", 9.14, 250.0]
["2026-09-21T14:12:20.660922+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.661002+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.661009+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:20.692974+00:00", "trade", 9.145, 15.0]
["2026-09-21T14:12:20.914415+00:00", "trade", 9.1451, 10.0]
["2026-09-21T14:12:21.086896+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.087342+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.241694+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.358192+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:12:21.365230+00:00", "trade", 9.15, 12.0]
["2026-09-21T14:12:21.365284+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365285+00:00", "trade", 9.15, 1300.0]
["2026-09-21T14:12:21.365286+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365298+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365306+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365312+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365326+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365341+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365347+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365374+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365381+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:12:21.365397+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365405+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365411+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365417+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365439+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365475+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365546+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365591+00:00", "trade", 9.15, 230.0]
["2026-09-21T14:12:21.365591+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365591+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365592+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:12:21.365603+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365608+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365622+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365627+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365806+00:00", "trade", 9.15, 11.0]
["2026-09-21T14:12:21.365863+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365864+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365869+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365870+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365870+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365872+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:12:21.365872+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.365919+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.365945+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.365954+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.365972+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.365997+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.366114+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.366214+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.366216+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.366530+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.366555+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.366647+00:00", "trade", 9.15, 12.0]
["2026-09-21T14:12:21.367062+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.369548+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.369592+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.369602+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.370698+00:00", "trade", 9.15, 96.0]
["2026-09-21T14:12:21.374652+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.374758+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.376397+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.377491+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.377515+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.378230+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.411877+00:00", "trade", 9.1525, 11.0]
["2026-09-21T14:12:21.411917+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.465307+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.465533+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.662691+00:00", "trade", 9.1517, 200.0]
["2026-09-21T14:12:21.731322+00:00", "trade", 9.155, 8.0]
["2026-09-21T14:12:21.844593+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:21.845043+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:22.281629+00:00", "trade", 9.1567, 2.0]
["2026-09-21T14:12:22.282553+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:12:22.302783+00:00", "trade", 9.1567, 1.0]
["2026-09-21T14:12:22.839003+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:22.839463+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:23.289727+00:00", "trade", 9.1576, 100.0]
["2026-09-21T14:12:23.537850+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:23.538505+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:23.622827+00:00", "trade", 9.1567, 1.0]
["2026-09-21T14:12:23.762521+00:00", "trade", 9.1516, 300.0]
["2026-09-21T14:12:24.063747+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:12:24.263647+00:00", "trade", 9.155, 150.0]
["2026-09-21T14:12:24.429144+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:12:24.665938+00:00", "trade", 9.1654, 1.0]
["2026-09-21T14:12:25.223297+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:12:25.223315+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223322+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223330+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223344+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223351+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223357+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223378+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223385+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223393+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223394+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:12:25.223394+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223401+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223409+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:12:25.223419+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:12:25.223480+00:00", "trade", 9.16, 900.0]
["2026-09-21T14:12:25.223481+00:00", "trade", 9.16, 11.0]
["2026-09-21T14:12:25.223482+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223648+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:12:25.223659+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:12:25.223660+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223668+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223674+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223681+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223688+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223702+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223709+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223768+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223812+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223820+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.223879+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.224304+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.224389+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.224396+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.224662+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.225559+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.226325+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.227389+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.227417+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.227451+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.227479+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.237213+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.237239+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.246824+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.250817+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:12:25.250894+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:12:25.250931+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.555925+00:00", "trade", 9.1626, 4.0]
["2026-09-21T14:12:25.599618+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:25.812350+00:00", "trade", 9.165, 11.0]
["2026-09-21T14:12:25.943814+00:00", "trade", 9.165, 15.0]
["2026-09-21T14:12:26.432311+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:12:26.432989+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.433043+00:00", "trade", 9.17, 104.0]
["2026-09-21T14:12:26.433440+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.433486+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.433495+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.435489+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.438142+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.438166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.457250+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:26.726809+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:12:26.939786+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:12:27.317852+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:12:27.433884+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:12:27.535833+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.624944+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.676493+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.676538+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.709243+00:00", "trade", 9.165, 25.0]
["2026-09-21T14:12:27.842459+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.842487+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.842498+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:12:27.842506+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:12:27.842506+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:12:27.842508+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:12:27.842513+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:12:27.842520+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:12:27.842526+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:12:27.842534+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:12:27.842544+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:12:27.842547+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.842549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.842556+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.842569+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.842678+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.842730+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.842841+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:12:27.843080+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.845007+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.846505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.866296+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.877014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.877042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.877049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:27.943326+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:28.267885+00:00", "trade", 9.1776, 100.0]
["2026-09-21T14:12:28.497193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:28.905458+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:28.964216+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:12:29.287374+00:00", "trade", 9.1712, 500.0]
["2026-09-21T14:12:29.568713+00:00", "trade", 9.1241, 1.0]
["2026-09-21T14:12:29.649457+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.649563+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.650223+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.650236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.650319+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.655264+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.670190+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.721006+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:29.762404+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:12:30.290076+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:12:30.606313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:30.606619+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:30.926431+00:00", "trade", 9.18, 3000.0]
["2026-09-21T14:12:30.927116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:30.927240+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:30.927569+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:30.927700+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.132182+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.132592+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.133114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.133745+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.141211+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.193822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.289103+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:12:31.464107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.464603+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.464759+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.567490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.567897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.665911+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.666703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.704093+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.712069+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.903417+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:12:31.922781+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:12:31.923571+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.923879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.924024+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:31.955728+00:00", "trade", 9.175, 250.0]
["2026-09-21T14:12:32.144599+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:12:32.144600+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:12:32.356815+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:12:32.472808+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.473508+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.473874+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.474323+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.474575+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.485259+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.573236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.589039+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.721886+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.722360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.722808+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.724211+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.933241+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:32.969099+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.047178+00:00", "trade", 9.172, 1.0]
["2026-09-21T14:12:33.056115+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.056144+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.074626+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.074693+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.260502+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:12:33.260616+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.260625+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.280324+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.373368+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.373802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.555162+00:00", "trade", 9.175, 6.0]
["2026-09-21T14:12:33.576696+00:00", "trade", 9.1636, 1.0]
["2026-09-21T14:12:33.621957+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:12:33.920934+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:12:33.921515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:33.968960+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.128988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.129423+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.130356+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.141255+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.141345+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.579395+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.579530+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.579751+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:34.695073+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:12:34.944206+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:35.286300+00:00", "trade", 9.1925, 200.0]
["2026-09-21T14:12:35.287166+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:35.287696+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:35.288076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:35.537725+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:35.773209+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:35.989464+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:12:36.082609+00:00", "trade", 9.1774, 37.0]
["2026-09-21T14:12:36.082977+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:12:36.448893+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:12:36.571340+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:12:36.643533+00:00", "trade", 9.1799, 653.0]
["2026-09-21T14:12:36.649354+00:00", "trade", 9.1724, 1.0]
["2026-09-21T14:12:36.692207+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:12:37.502522+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.502528+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.502535+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.502549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.502593+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:12:37.502594+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:12:37.502817+00:00", "trade", 9.178, 500.0]
["2026-09-21T14:12:37.502844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.502955+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.503050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.503078+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.503164+00:00", "trade", 9.1786, 500.0]
["2026-09-21T14:12:37.503187+00:00", "trade", 9.1793, 300.0]
["2026-09-21T14:12:37.503452+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.508653+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.508683+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.508781+00:00", "trade", 9.178, 300.0]
["2026-09-21T14:12:37.517190+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.517217+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.517490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.521232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.521311+00:00", "trade", 9.18, 57.0]
["2026-09-21T14:12:37.521692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.521756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.522849+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.523313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.523336+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.530751+00:00", "trade", 9.1774, 300.0]
["2026-09-21T14:12:37.541582+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.541589+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.616129+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.616157+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.617166+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:37.628074+00:00", "trade", 9.1925, 100.0]
["2026-09-21T14:12:38.052119+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:12:38.441672+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:12:38.442438+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:38.443049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:38.443076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:38.481654+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:38.734065+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:12:38.734116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:39.225614+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:12:39.247971+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:12:39.357905+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:12:39.531529+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:12:39.602221+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:12:39.981938+00:00", "trade", 9.1799, 1000.0]
["2026-09-21T14:12:40.195161+00:00", "trade", 9.1799, 3.0]
["2026-09-21T14:12:40.229969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:40.229994+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:40.230702+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:40.345380+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:40.857336+00:00", "trade", 9.1774, 20.0]
["2026-09-21T14:12:41.043821+00:00", "trade", 9.1774, 18.0]
["2026-09-21T14:12:41.107417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:41.107444+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:41.145384+00:00", "trade", 9.18, 2000.0]
["2026-09-21T14:12:41.146218+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:41.363708+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:12:41.380883+00:00", "trade", 9.1726, 65.0]
["2026-09-21T14:12:41.381253+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:12:41.646613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:41.689142+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:12:41.816047+00:00", "trade", 9.1774, 20.0]
["2026-09-21T14:12:41.816090+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:41.816117+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:41.816628+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.203406+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:12:42.427294+00:00", "trade", 9.1921, 1.0]
["2026-09-21T14:12:42.509728+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:12:42.570548+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.647596+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:12:42.650378+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.691125+00:00", "trade", 9.175, 60.0]
["2026-09-21T14:12:42.909771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.909867+00:00", "trade", 9.179, 90.0]
["2026-09-21T14:12:42.909868+00:00", "trade", 9.179, 90.0]
["2026-09-21T14:12:42.911102+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:12:42.911148+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.911535+00:00", "trade", 9.1799, 300.0]
["2026-09-21T14:12:42.912515+00:00", "trade", 9.18, 548.0]
["2026-09-21T14:12:42.912515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.912572+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.912815+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:12:42.912919+00:00", "trade", 9.18, 443.0]
["2026-09-21T14:12:42.912919+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:12:42.912920+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:12:42.912921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.912928+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.912935+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.912947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.912961+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.912966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.912968+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.913121+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.913254+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.913339+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.913423+00:00", "trade", 9.1799, 548.0]
["2026-09-21T14:12:42.913838+00:00", "trade", 9.1799, 443.0]
["2026-09-21T14:12:42.913984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.914137+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.914202+00:00", "trade", 9.1799, 50.0]
["2026-09-21T14:12:42.914532+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.914838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.914993+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.916928+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.931341+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.940070+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.940451+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.940768+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:42.967326+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.032839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.032905+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.213753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.213794+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.284297+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:43.284636+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.284971+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.309092+00:00", "trade", 9.1833, 30.0]
["2026-09-21T14:12:43.309770+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.521011+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.521800+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:43.571925+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:44.751872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:44.752330+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.070836+00:00", "trade", 9.185, 58.0]
["2026-09-21T14:12:45.202142+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:12:45.213492+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.602606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.602811+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.603288+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.709378+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.710184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.798022+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.798448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:45.798804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:47.106765+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:47.107102+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:47.107173+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:47.211827+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:47.391815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:47.487141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:47.709950+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:12:47.711496+00:00", "trade", 9.18, 3516.0]
["2026-09-21T14:12:47.711569+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:12:47.712102+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:12:47.712205+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:48.549633+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:48.551147+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:48.712452+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:12:48.781753+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:12:48.855110+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.093795+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:12:49.281061+00:00", "trade", 9.1897, 20.0]
["2026-09-21T14:12:49.281545+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.281880+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.283133+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.400491+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.592810+00:00", "trade", 9.1804, 700.0]
["2026-09-21T14:12:49.593119+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.593554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.713613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.744605+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:12:49.744614+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:12:49.744637+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.744730+00:00", "trade", 9.185, 90.0]
["2026-09-21T14:12:49.884782+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:12:49.884792+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:12:49.884873+00:00", "trade", 9.185, 495.0]
["2026-09-21T14:12:49.948799+00:00", "trade", 9.1898, 25.0]
["2026-09-21T14:12:49.949538+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:49.983836+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:12:50.078686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.078694+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.287092+00:00", "trade", 9.19, 35.0]
["2026-09-21T14:12:50.507625+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.508011+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.525739+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.628720+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.629158+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:50.667841+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:12:50.964552+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:12:51.121446+00:00", "trade", 9.1815, 365.0]
["2026-09-21T14:12:51.126571+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.127009+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.127669+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.137062+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.345479+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.345487+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.385056+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.385064+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:51.427392+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:12:51.805384+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:12:52.049623+00:00", "trade", 9.1802, 500.0]
["2026-09-21T14:12:52.122744+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:52.499984+00:00", "trade", 9.185, 22.0]
["2026-09-21T14:12:52.566568+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:53.456884+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:53.769897+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:12:53.769906+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:53.769937+00:00", "trade", 9.18, 91.0]
["2026-09-21T14:12:53.769948+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:12:53.769958+00:00", "trade", 9.185, 91.0]
["2026-09-21T14:12:53.770021+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:12:53.770104+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:53.770171+00:00", "trade", 9.185, 98.0]
["2026-09-21T14:12:53.770219+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:12:53.770438+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:12:53.770595+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:12:53.770895+00:00", "trade", 9.185, 89.0]
["2026-09-21T14:12:53.775159+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:12:53.778633+00:00", "trade", 9.18, 98.0]
["2026-09-21T14:12:53.786254+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:12:53.810138+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:53.810146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:53.826166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:53.826606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:53.961597+00:00", "trade", 9.1825, 7.0]
["2026-09-21T14:12:53.962452+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:12:54.163820+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:54.164530+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:54.380929+00:00", "trade", 9.1899, 28.0]
["2026-09-21T14:12:54.982269+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:55.218541+00:00", "trade", 9.1801, 34.0]
["2026-09-21T14:12:55.237743+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:55.241070+00:00", "trade", 9.1801, 1.0]
["2026-09-21T14:12:55.606096+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:12:55.728723+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:12:55.941663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:55.993770+00:00", "trade", 9.188, 1.0]
["2026-09-21T14:12:56.602295+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:12:57.370006+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:57.566560+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:12:57.694169+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:12:57.694621+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:57.846234+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:57.855928+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:58.158336+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:58.451920+00:00", "trade", 9.1874, 10.0]
["2026-09-21T14:12:58.889909+00:00", "trade", 9.1899, 12.0]
["2026-09-21T14:12:59.039038+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:12:59.504596+00:00", "trade", 9.1819, 200.0]
["2026-09-21T14:12:59.504904+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:59.505272+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:12:59.663073+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:59.726559+00:00", "trade", 9.1641, 9.0]
["2026-09-21T14:12:59.766338+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:59.851355+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:13:00.026446+00:00", "trade", 9.185, 2111.0]
["2026-09-21T14:13:00.310677+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:13:00.310850+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:13:00.311280+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:13:00.312600+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:13:00.314393+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:00.315058+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:00.375703+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:00.409790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:00.641552+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:13:00.833587+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:13:00.845080+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:13:01.300530+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:13:01.301288+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:01.401554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.107602+00:00", "trade", 9.19, 695.0]
["2026-09-21T14:13:02.380282+00:00", "trade", 9.1877, 2.0]
["2026-09-21T14:13:02.423900+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:13:02.474284+00:00", "trade", 9.185, 8.0]
["2026-09-21T14:13:02.474304+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.517889+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917316+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917317+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:02.917318+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:13:02.917320+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:13:02.917322+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:02.917346+00:00", "trade", 9.19, 85.0]
["2026-09-21T14:13:02.917379+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917392+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917406+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917414+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917601+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917607+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917614+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917631+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917655+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:13:02.917655+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:02.917664+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:13:02.917667+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:02.917669+00:00", "trade", 9.19, 46.0]
["2026-09-21T14:13:02.917700+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917707+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:02.917789+00:00", "trade", 9.19, 142.0]
["2026-09-21T14:13:02.917883+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:13:02.917901+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:02.917912+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.917920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.917927+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.917947+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.917996+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.918004+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.918076+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.918083+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.918086+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.918089+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.918122+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:13:02.918595+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:02.928839+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:13:02.928871+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:13:02.929322+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:13:02.932686+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:13:02.985543+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:13:03.012056+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:13:03.087162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.089614+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.094588+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.194869+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.195325+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.210947+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.212159+00:00", "trade", 9.1612, 2.0]
["2026-09-21T14:13:03.432942+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:13:03.447367+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:13:03.458313+00:00", "trade", 9.195, 381.0]
["2026-09-21T14:13:03.480399+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:13:03.491416+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:03.568499+00:00", "trade", 9.1967, 2.0]
["2026-09-21T14:13:03.602503+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:03.785129+00:00", "trade", 9.1979, 217.0]
["2026-09-21T14:13:03.979542+00:00", "trade", 9.1978, 107.0]
["2026-09-21T14:13:03.979971+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.980421+00:00", "trade", 9.2, 7500.0]
["2026-09-21T14:13:03.980658+00:00", "trade", 9.2, 119.0]
["2026-09-21T14:13:03.980860+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:03.980930+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:13:03.981630+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:03.982712+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:13:03.982774+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:03.994705+00:00", "trade", 9.1918, 250.0]
["2026-09-21T14:13:05.039761+00:00", "trade", 9.1926, 7.0]
["2026-09-21T14:13:05.107364+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:13:05.871874+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:13:05.885821+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:13:06.066794+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.066848+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.066849+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:13:06.066851+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.066852+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:13:06.066856+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.066856+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:06.066860+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.066860+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:13:06.066882+00:00", "trade", 9.2, 44.0]
["2026-09-21T14:13:06.066882+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066924+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066931+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066945+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066951+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066965+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066971+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.066992+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.067151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.067159+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.067167+00:00", "trade", 9.2, 1464.0]
["2026-09-21T14:13:06.067168+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.067169+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:06.067173+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.067176+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067183+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067184+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067187+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:06.067189+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067197+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067258+00:00", "trade", 9.2, 22.0]
["2026-09-21T14:13:06.067375+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:06.067418+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067425+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:13:06.067433+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067440+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067444+00:00", "trade", 9.21, 230.0]
["2026-09-21T14:13:06.067447+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067453+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067460+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067467+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067471+00:00", "trade", 9.2, 228.0]
["2026-09-21T14:13:06.067473+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:06.067473+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:06.067476+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:13:06.067478+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:06.067481+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067481+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067481+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067482+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067482+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067485+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:13:06.067488+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067488+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067489+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:06.067505+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:06.067505+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:06.067505+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067510+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067517+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067523+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067534+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067541+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067549+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067555+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067667+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067673+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067679+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067686+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067693+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.067911+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.068115+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:13:06.068721+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.068731+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.069112+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.069909+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.069935+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.069940+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:06.070373+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.070446+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.071152+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.071965+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:13:06.082616+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.082639+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.082645+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.083342+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.088913+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.089709+00:00", "trade", 9.21, 268.0]
["2026-09-21T14:13:06.089710+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.089729+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.089736+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.089743+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.089759+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.090332+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.091503+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.094902+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.094927+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.102407+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.102435+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.116763+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:06.132364+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:06.132442+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:06.132621+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:13:06.133088+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:13:06.133123+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.133149+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.133874+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.136206+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:13:06.136250+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.136513+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.136572+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.136599+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.136666+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:13:06.136945+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.166880+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.612883+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.664722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.826344+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.826563+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.826644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.826848+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.827361+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.928243+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:06.980606+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.068445+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.068452+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.068474+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.068485+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.074643+00:00", "trade", 9.205, 20.0]
["2026-09-21T14:13:07.081157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.371238+00:00", "trade", 9.21, 8253.0]
["2026-09-21T14:13:07.371697+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.371729+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.371858+00:00", "trade", 9.1962, 43.0]
["2026-09-21T14:13:07.372036+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.372047+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.372302+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.372482+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.372494+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.373080+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.376508+00:00", "trade", 9.21, 433.0]
["2026-09-21T14:13:07.393970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.394037+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.508333+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:13:07.655356+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.785858+00:00", "trade", 9.2012, 177.0]
["2026-09-21T14:13:07.786563+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:07.786569+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:13:07.812921+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.222227+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.222682+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.466219+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.505361+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:08.753412+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:08.753442+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:08.753564+00:00", "trade", 9.205, 8.0]
["2026-09-21T14:13:08.754098+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.754156+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.754237+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.754308+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.758552+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:13:08.791049+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:13:08.886047+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.886193+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:08.899051+00:00", "trade", 9.205, 29.0]
["2026-09-21T14:13:08.899087+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:09.050892+00:00", "trade", 9.2, 310.0]
["2026-09-21T14:13:09.080366+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:09.080728+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:09.160444+00:00", "trade", 9.2012, 27.0]
["2026-09-21T14:13:09.377236+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:09.388185+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:09.388255+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.388262+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.388271+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.389001+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.389154+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.389185+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.389432+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.389900+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.390773+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.391227+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.391252+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.442270+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.442301+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.444412+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.444436+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.444942+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:09.474885+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.056109+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:13:10.273824+00:00", "trade", 9.2078, 100.0]
["2026-09-21T14:13:10.374409+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.374437+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.612528+00:00", "trade", 9.2099, 20.0]
["2026-09-21T14:13:10.613021+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.615840+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:13:10.628162+00:00", "trade", 9.2036, 100.0]
["2026-09-21T14:13:10.905280+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:13:10.919590+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919592+00:00", "trade", 9.21, 502.0]
["2026-09-21T14:13:10.919597+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919605+00:00", "trade", 9.21, 47.0]
["2026-09-21T14:13:10.919619+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919620+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.919621+00:00", "trade", 9.21, 53.0]
["2026-09-21T14:13:10.919626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919640+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919654+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919661+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919667+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919674+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919681+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919687+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919692+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:13:10.919693+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:10.919694+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:13:10.919695+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919698+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:13:10.919702+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919705+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:13:10.919706+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:10.919723+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919724+00:00", "trade", 9.21, 153.0]
["2026-09-21T14:13:10.919731+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919736+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.919749+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.919761+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.919790+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:10.919875+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:10.919899+00:00", "trade", 9.21, 17.0]
["2026-09-21T14:13:10.919904+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.919904+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.919911+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:10.919942+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.919949+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.919957+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.919961+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.919964+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.919986+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.919993+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920000+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920016+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920024+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920056+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920066+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920068+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:13:10.920073+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920104+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920108+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920126+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920133+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920146+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920184+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.920318+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:13:10.920410+00:00", "trade", 9.21, 62.0]
["2026-09-21T14:13:10.920410+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920437+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:10.920523+00:00", "trade", 9.21, 91.0]
["2026-09-21T14:13:10.920523+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:10.920524+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.920634+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.920641+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.920649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.920655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.920995+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:13:10.921210+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.921337+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.923117+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.927557+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.933553+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:10.943718+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:10.955200+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:11.022164+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:11.022203+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:11.254981+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:11.259947+00:00", "trade", 9.215, 92.0]
["2026-09-21T14:13:11.260303+00:00", "trade", 9.215, 104.0]
["2026-09-21T14:13:11.260522+00:00", "trade", 9.215, 31.0]
["2026-09-21T14:13:11.260540+00:00", "trade", 9.215, 31.0]
["2026-09-21T14:13:11.260571+00:00", "trade", 9.2175, 33.0]
["2026-09-21T14:13:11.260640+00:00", "trade", 9.215, 118.0]
["2026-09-21T14:13:11.275805+00:00", "trade", 9.2175, 31.0]
["2026-09-21T14:13:11.276468+00:00", "trade", 9.2199, 500.0]
["2026-09-21T14:13:11.276971+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:13:11.279045+00:00", "trade", 9.215, 31.0]
["2026-09-21T14:13:11.312035+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:13:11.704719+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:11.706311+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:11.707122+00:00", "trade", 9.21, 16.0]
["2026-09-21T14:13:11.707124+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:11.707125+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:11.707126+00:00", "trade", 9.21, 99.0]
["2026-09-21T14:13:11.707147+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:11.707151+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:11.707153+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:11.707199+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:11.707242+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:11.707258+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:11.707264+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707290+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707304+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707312+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707502+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707512+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707723+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707798+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.707939+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.708043+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.708380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.709372+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.711121+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.752891+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.752898+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.752925+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:11.924321+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:13:12.139524+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:12.183447+00:00", "trade", 9.2076, 85.0]
["2026-09-21T14:13:12.447612+00:00", "trade", 9.2025, 32.0]
["2026-09-21T14:13:12.447981+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:13:12.509685+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:13:12.518942+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:12.519680+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:12.627120+00:00", "trade", 9.2075, 10.0]
["2026-09-21T14:13:12.982176+00:00", "trade", 9.1626, 27.0]
["2026-09-21T14:13:13.204124+00:00", "trade", 9.2025, 10.0]
["2026-09-21T14:13:13.208706+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:13.538548+00:00", "trade", 9.2, 860.0]
["2026-09-21T14:13:13.624863+00:00", "trade", 9.2075, 5.0]
["2026-09-21T14:13:13.625251+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:13:13.782812+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:13:13.808817+00:00", "trade", 9.1622, 1.0]
["2026-09-21T14:13:13.934198+00:00", "trade", 9.205, 105.0]
["2026-09-21T14:13:13.947404+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:14.402994+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:14.480410+00:00", "trade", 9.2067, 71.0]
["2026-09-21T14:13:14.502665+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:13:14.713514+00:00", "trade", 9.2067, 3.0]
["2026-09-21T14:13:14.963328+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:14.963332+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:14.964351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:15.344788+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:13:15.495584+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:13:15.514973+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:15.585475+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:13:15.586318+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:15.620289+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:15.732818+00:00", "trade", 9.2025, 10.0]
["2026-09-21T14:13:15.742821+00:00", "trade", 9.2033, 2.0]
["2026-09-21T14:13:15.743922+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:15.764654+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:13:15.837849+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:16.037981+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:16.180940+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T14:13:16.462748+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:16.572394+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:16.642976+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:16.643029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:16.643432+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:16.921679+00:00", "trade", 9.205, 674.0]
["2026-09-21T14:13:16.923091+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:13:16.926010+00:00", "trade", 9.205, 126.0]
["2026-09-21T14:13:16.938086+00:00", "trade", 9.205, 1100.0]
["2026-09-21T14:13:17.424503+00:00", "trade", 9.2075, 25.0]
["2026-09-21T14:13:17.442762+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:17.534006+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:13:17.565479+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:13:17.710504+00:00", "trade", 9.2075, 2.0]
["2026-09-21T14:13:17.851153+00:00", "trade", 9.2081, 1500.0]
["2026-09-21T14:13:17.851906+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:17.851943+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.133279+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:18.248926+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.248977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.249675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.426192+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:13:18.618230+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.618620+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.619079+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:18.763292+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:13:18.763293+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:19.007422+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:19.586710+00:00", "trade", 9.205, 8.0]
["2026-09-21T14:13:19.797043+00:00", "trade", 9.2075, 54.0]
["2026-09-21T14:13:19.797400+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:13:19.797706+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:13:19.797848+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:19.797917+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:19.814344+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:13:19.849910+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:19.850249+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:19.850703+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:19.996266+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:20.002475+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:13:20.369276+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:13:20.371897+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:20.522479+00:00", "trade", 9.2099, 820.0]
["2026-09-21T14:13:20.782342+00:00", "trade", 9.2099, 500.0]
["2026-09-21T14:13:20.881941+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:20.882621+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:20.882677+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:20.883078+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:20.982122+00:00", "trade", 9.205, 98.0]
["2026-09-21T14:13:20.982125+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:21.093065+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:13:21.093068+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:13:21.607593+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:21.607640+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:21.612032+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:21.722811+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:13:21.725456+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:21.757447+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:13:21.758270+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:22.689217+00:00", "trade", 9.205, 1500.0]
["2026-09-21T14:13:22.823685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:22.823731+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:22.824500+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.289871+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.290325+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.613947+00:00", "trade", 9.2025, 10.0]
["2026-09-21T14:13:23.613965+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:13:23.615516+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.747546+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:13:23.748456+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.890535+00:00", "trade", 9.2001, 2000.0]
["2026-09-21T14:13:23.891430+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.891590+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:23.920398+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.143021+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.254277+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.337257+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.337708+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.494907+00:00", "trade", 9.2025, 15.0]
["2026-09-21T14:13:24.495717+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.516627+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:13:24.520368+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.772417+00:00", "trade", 9.2076, 80.0]
["2026-09-21T14:13:24.773099+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:24.964207+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.049985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.050436+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.069885+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.069896+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.093985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.094129+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.094201+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.094647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.104649+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.104709+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.104833+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.105153+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.121331+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.121496+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.138018+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.138460+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140029+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:13:25.140031+00:00", "trade", 9.21, 16.0]
["2026-09-21T14:13:25.140031+00:00", "trade", 9.21, 53.0]
["2026-09-21T14:13:25.140032+00:00", "trade", 9.21, 231.0]
["2026-09-21T14:13:25.140047+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:13:25.140085+00:00", "trade", 9.21, 62.0]
["2026-09-21T14:13:25.140085+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:25.140086+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:25.140094+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140100+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140126+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140133+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140141+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140324+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140329+00:00", "trade", 9.21, 16.0]
["2026-09-21T14:13:25.140331+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140355+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.140356+00:00", "trade", 9.21, 84.0]
["2026-09-21T14:13:25.140362+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.140363+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.140379+00:00", "trade", 9.21, 116.0]
["2026-09-21T14:13:25.140388+00:00", "trade", 9.21, 84.0]
["2026-09-21T14:13:25.140442+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140449+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140476+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140534+00:00", "trade", 9.21, 65.0]
["2026-09-21T14:13:25.140556+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140565+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140610+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140648+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.140666+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:25.140716+00:00", "trade", 9.21, 95.0]
["2026-09-21T14:13:25.140717+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:13:25.140718+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.140732+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.140746+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.140762+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.140777+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.140801+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.140869+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.140940+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:13:25.140940+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.140947+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.140955+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.140970+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:13:25.140997+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.141002+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.141008+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.141030+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.142151+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.142183+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.142341+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.143376+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.161110+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.276912+00:00", "trade", 9.2101, 100.0]
["2026-09-21T14:13:25.276957+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.277649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.304865+00:00", "trade", 9.21, 365.0]
["2026-09-21T14:13:25.304865+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.304893+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:13:25.304945+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304951+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304958+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304965+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304975+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.304976+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304979+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.304980+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.304984+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304986+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.304993+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.305021+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:25.305138+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.305326+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.305329+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.305336+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.305339+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.306372+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.306578+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.307068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.307103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.311572+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.311619+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.339234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.339805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.406990+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.638386+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:13:25.760722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.802252+00:00", "trade", 9.205, 490.0]
["2026-09-21T14:13:26.305163+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.305376+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:26.305588+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:26.306058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.306527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.306977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.347580+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:26.348409+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.348889+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.369949+00:00", "trade", 9.1624, 3.0]
["2026-09-21T14:13:26.387896+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.387923+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.387929+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.388100+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.388151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.406147+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.406549+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.875866+00:00", "trade", 9.205, 152.0]
["2026-09-21T14:13:26.876428+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:26.876887+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.877008+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:26.877459+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.877550+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.878052+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.912692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.913391+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.914380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.914405+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.914911+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:26.950596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.278964+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.332425+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:13:27.333323+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:27.333336+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.333363+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.333804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.333866+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.401883+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.402907+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.402933+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.403458+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.437990+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:27.560901+00:00", "trade", 9.205, 15.0]
["2026-09-21T14:13:27.712011+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:13:27.903167+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:28.016056+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:28.079234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.277359+00:00", "trade", 9.2074, 2.0]
["2026-09-21T14:13:28.277731+00:00", "trade", 9.2074, 1.0]
["2026-09-21T14:13:28.305161+00:00", "trade", 9.21, 2000.0]
["2026-09-21T14:13:28.305630+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.305742+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:28.306029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.306040+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.306050+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.306056+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:28.306185+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:28.306186+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:28.306303+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.306314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.306571+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.364431+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.409198+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.602485+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:13:28.639419+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:13:28.641326+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.642986+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.643442+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.799515+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:13:28.821571+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:13:28.885679+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:13:28.905875+00:00", "trade", 9.21, 250.0]
["2026-09-21T14:13:28.906412+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:28.927256+00:00", "trade", 9.205, 4.0]
["2026-09-21T14:13:29.007249+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:29.007311+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:29.085319+00:00", "trade", 9.205, 398.0]
["2026-09-21T14:13:29.091576+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:13:29.123962+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:13:29.133440+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:29.679384+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:29.769347+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:29.786535+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:29.901192+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:13:29.901515+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:13:30.293936+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:30.514542+00:00", "trade", 9.2002, 600.0]
["2026-09-21T14:13:30.822993+00:00", "trade", 9.205, 262.0]
["2026-09-21T14:13:30.838050+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:13:31.006860+00:00", "trade", 9.209, 2000.0]
["2026-09-21T14:13:31.028078+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:13:31.362170+00:00", "trade", 9.2075, 55.0]
["2026-09-21T14:13:31.362859+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:31.364715+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:13:31.481010+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:31.930425+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:31.974013+00:00", "trade", 9.205, 188.0]
["2026-09-21T14:13:31.974015+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:31.974016+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:13:31.974016+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:13:31.974065+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:32.241002+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:32.284574+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:32.285707+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:32.401727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:32.880548+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:32.887332+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:34.301676+00:00", "trade", 9.2025, 1350.0]
["2026-09-21T14:13:34.314097+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:13:34.314835+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:34.314846+00:00", "trade", 9.2039, 100.0]
["2026-09-21T14:13:34.316366+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:34.511804+00:00", "trade", 9.205, 700.0]
["2026-09-21T14:13:34.515059+00:00", "trade", 9.205, 126.0]
["2026-09-21T14:13:34.542853+00:00", "trade", 9.205, 174.0]
["2026-09-21T14:13:34.661302+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:13:34.822809+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:35.352905+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:35.623330+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:35.724459+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:13:35.728379+00:00", "trade", 9.205, 600.0]
["2026-09-21T14:13:35.972123+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.078944+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.079497+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.079829+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.079836+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.080335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.187645+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.326182+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.326209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.326742+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:36.372645+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:13:36.886774+00:00", "trade", 9.205, 217.0]
["2026-09-21T14:13:36.887136+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:37.373396+00:00", "trade", 9.2067, 37.0]
["2026-09-21T14:13:37.692882+00:00", "trade", 9.21, 26.0]
["2026-09-21T14:13:37.692883+00:00", "trade", 9.21, 210.0]
["2026-09-21T14:13:37.692887+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:13:37.692887+00:00", "trade", 9.21, 275.0]
["2026-09-21T14:13:37.692889+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692903+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692913+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692914+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:13:37.692927+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:13:37.692927+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692934+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692942+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692964+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692972+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692979+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692986+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.692994+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.693201+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:37.693207+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:13:37.693211+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:37.693229+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:13:37.693294+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:37.693299+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.693302+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:37.693319+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.693386+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693395+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693402+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693409+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693417+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693438+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693476+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:37.693478+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.693486+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693500+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:37.693556+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693579+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.693860+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:13:37.694006+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.697446+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.697488+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.697538+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:37.698813+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.699031+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.699038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.699320+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.699326+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.703739+00:00", "trade", 9.21, 39.0]
["2026-09-21T14:13:37.703776+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.865065+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:13:37.865065+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:37.865100+00:00", "trade", 9.21, 294.0]
["2026-09-21T14:13:37.865102+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:37.865112+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865120+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865127+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865141+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865147+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865160+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865220+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865444+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865627+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865701+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.865709+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.866153+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.866210+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.881368+00:00", "trade", 9.21, 119.0]
["2026-09-21T14:13:37.881392+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.881408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.882047+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.882063+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.882553+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.882559+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.882922+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:37.883041+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.883418+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:37.883535+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.891597+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.891622+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.891991+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:37.892328+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:37.892537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.892986+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.900634+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.905231+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:13:37.905233+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.905855+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:37.906712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.907189+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:37.986625+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.044987+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.045014+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.045418+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.045419+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.045426+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.045459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.045467+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.045854+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.045909+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.045916+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.047228+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055231+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:13:38.055232+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:13:38.055234+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:13:38.055235+00:00", "trade", 9.22, 32.0]
["2026-09-21T14:13:38.055239+00:00", "trade", 9.22, 102.0]
["2026-09-21T14:13:38.055267+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055274+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055296+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055345+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055533+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055552+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:38.055636+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:13:38.055638+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:13:38.055638+00:00", "trade", 9.22, 2140.0]
["2026-09-21T14:13:38.055638+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.055901+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.056727+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.056772+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.058763+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.065902+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.077543+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.077913+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.077947+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078021+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078118+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078125+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:38.078222+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.078252+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.078554+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.078561+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.078586+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.078671+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.078679+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.078680+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078700+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078749+00:00", "trade", 9.21, 195.0]
["2026-09-21T14:13:38.078765+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078771+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078877+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078911+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:13:38.078929+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.078955+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079083+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079090+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079140+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079168+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079195+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.079257+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.079380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.079438+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.079462+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.079481+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:38.079543+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.079666+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.079667+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:38.079723+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.079745+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079815+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079841+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.079927+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:38.079965+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.080019+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.080043+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.098949+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.099359+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:38.099688+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.100601+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.109331+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.399742+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.399978+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.400419+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.402774+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.430193+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.430364+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.432048+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.432409+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:38.432653+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:38.432697+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:38.432731+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.432735+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.432792+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.433142+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.433151+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433422+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433727+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433848+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433855+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433868+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:38.433882+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.433896+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:38.433941+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:13:38.433941+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.436092+00:00", "trade", 9.205, 1500.0]
["2026-09-21T14:13:38.436364+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.436674+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.436716+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.437962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.438005+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.441126+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.441153+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:38.441155+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.441179+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.441207+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.441880+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.441924+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.603999+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:38.638072+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638073+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:13:38.638076+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:13:38.638076+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:13:38.638077+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638080+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638085+00:00", "trade", 9.2, 213.0]
["2026-09-21T14:13:38.638091+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:13:38.638092+00:00", "trade", 9.2, 709.0]
["2026-09-21T14:13:38.638100+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:38.638112+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:13:38.638113+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:38.638123+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:13:38.638124+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:13:38.638136+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638142+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638152+00:00", "trade", 9.2, 178.0]
["2026-09-21T14:13:38.638158+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638180+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638181+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638185+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:13:38.638185+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638186+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638187+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638188+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638190+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:13:38.638192+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638198+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638199+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:38.638199+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:13:38.638199+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638201+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:38.638243+00:00", "trade", 9.2, 213.0]
["2026-09-21T14:13:38.638253+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638255+00:00", "trade", 9.2, 454.0]
["2026-09-21T14:13:38.638305+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638313+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638320+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638327+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638334+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638355+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638482+00:00", "trade", 9.2, 33.0]
["2026-09-21T14:13:38.638484+00:00", "trade", 9.2, 454.0]
["2026-09-21T14:13:38.638491+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638512+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:13:38.638540+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638543+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:38.638545+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638549+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:13:38.638549+00:00", "trade", 9.2, 17.0]
["2026-09-21T14:13:38.638550+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638551+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:13:38.638552+00:00", "trade", 9.2, 59.0]
["2026-09-21T14:13:38.638556+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:13:38.638556+00:00", "trade", 9.2, 42.0]
["2026-09-21T14:13:38.638556+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638558+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638558+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638564+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:13:38.638564+00:00", "trade", 9.2, 17.0]
["2026-09-21T14:13:38.638566+00:00", "trade", 9.2, 246.0]
["2026-09-21T14:13:38.638567+00:00", "trade", 9.2, 454.0]
["2026-09-21T14:13:38.638569+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638576+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:13:38.638578+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638578+00:00", "trade", 9.2, 70.0]
["2026-09-21T14:13:38.638607+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.638618+00:00", "trade", 9.2, 487.0]
["2026-09-21T14:13:38.638619+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638647+00:00", "trade", 9.2, 430.0]
["2026-09-21T14:13:38.638648+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:13:38.638727+00:00", "trade", 9.2, 213.0]
["2026-09-21T14:13:38.638728+00:00", "trade", 9.2, 487.0]
["2026-09-21T14:13:38.638730+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.638751+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.638882+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:13:38.638887+00:00", "trade", 9.2, 70.0]
["2026-09-21T14:13:38.638935+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.638940+00:00", "trade", 9.2, 16.0]
["2026-09-21T14:13:38.638940+00:00", "trade", 9.2, 43.0]
["2026-09-21T14:13:38.638968+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.638976+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.638988+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.638995+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639001+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.639006+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.639013+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:13:38.639014+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:13:38.639028+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.639028+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639069+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639112+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639144+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639210+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639226+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639288+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:13:38.639290+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639348+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639351+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:13:38.639356+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639451+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639465+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639466+00:00", "trade", 9.2, 69.0]
["2026-09-21T14:13:38.639466+00:00", "trade", 9.2, 221.0]
["2026-09-21T14:13:38.639466+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.639525+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639631+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639716+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639860+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.639925+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.639938+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:38.639979+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.640096+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.640114+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.640139+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.640150+00:00", "trade", 9.2, 121.0]
["2026-09-21T14:13:38.640158+00:00", "trade", 9.2, 123.0]
["2026-09-21T14:13:38.640158+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.640656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.641039+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.642501+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:13:38.661668+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.663268+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.686239+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:38.738187+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.738413+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.741315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.745006+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.861502+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:38.861566+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.861601+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.861607+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.862814+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.862851+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.863554+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.893624+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.963908+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.964290+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:38.964623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.964651+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.964665+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.997220+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.997227+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.997496+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.997889+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.997914+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:38.998436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.042511+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.046643+00:00", "trade", 9.1975, 30.0]
["2026-09-21T14:13:39.047283+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.047921+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.068756+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.069215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.128031+00:00", "trade", 9.1691, 4.0]
["2026-09-21T14:13:39.154658+00:00", "trade", 9.1987, 200.0]
["2026-09-21T14:13:39.155105+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.155238+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.155439+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.155477+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:13:39.155536+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:13:39.155537+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:13:39.155552+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.155934+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.156004+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.156323+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.156466+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.156471+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.156575+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.156773+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.156851+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.156870+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:39.156955+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.193055+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.193507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.194920+00:00", "trade", 9.19, 3900.0]
["2026-09-21T14:13:39.194990+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.195547+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.195961+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.196241+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.211377+00:00", "trade", 9.1999, 200.0]
["2026-09-21T14:13:39.211419+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.211785+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.211810+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.212344+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.212621+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.213120+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.243209+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.257917+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.263772+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:13:39.287582+00:00", "trade", 9.195, 12.0]
["2026-09-21T14:13:39.305582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.305589+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.305595+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:39.305619+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:39.305656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.305662+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:13:39.305662+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:13:39.305662+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:39.305662+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:39.305675+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:13:39.305679+00:00", "trade", 9.2, 31.0]
["2026-09-21T14:13:39.305697+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:13:39.305727+00:00", "trade", 9.2, 70.0]
["2026-09-21T14:13:39.305729+00:00", "trade", 9.2, 130.0]
["2026-09-21T14:13:39.305736+00:00", "trade", 9.2, 70.0]
["2026-09-21T14:13:39.305743+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:13:39.305743+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.305746+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:13:39.305839+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:13:39.305901+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:39.305919+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.305950+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:13:39.306040+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.306414+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.306668+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.306770+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.306806+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.307503+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.314894+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:39.316968+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:13:39.381788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:39.731621+00:00", "trade", 9.1975, 100.0]
["2026-09-21T14:13:39.971769+00:00", "trade", 9.195, 8.0]
["2026-09-21T14:13:40.312853+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.388009+00:00", "trade", 9.1997, 7.0]
["2026-09-21T14:13:40.408617+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.574343+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.574523+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.575286+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.580468+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.600268+00:00", "trade", 9.1974, 2.0]
["2026-09-21T14:13:40.725559+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:13:40.725618+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.725834+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:40.725865+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.726124+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.727353+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.738600+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:13:40.862150+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:13:40.942103+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:40.969531+00:00", "trade", 9.195, 126.0]
["2026-09-21T14:13:40.976480+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.055059+00:00", "trade", 9.1901, 600.0]
["2026-09-21T14:13:41.125359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.125382+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:13:41.125384+00:00", "trade", 9.2, 130.0]
["2026-09-21T14:13:41.125384+00:00", "trade", 9.2, 170.0]
["2026-09-21T14:13:41.125424+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.125867+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.227116+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.227442+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.228150+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.266847+00:00", "trade", 9.195, 124.0]
["2026-09-21T14:13:41.267537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.267972+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.350423+00:00", "trade", 9.1974, 9.0]
["2026-09-21T14:13:41.555505+00:00", "trade", 9.1933, 10.0]
["2026-09-21T14:13:41.556186+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:13:41.765963+00:00", "trade", 9.1999, 100.0]
["2026-09-21T14:13:41.766606+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.776954+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:41.777033+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:42.428355+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:13:42.469474+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:42.681254+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:42.681280+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:42.681553+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:42.681938+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:42.776812+00:00", "trade", 9.1974, 20.0]
["2026-09-21T14:13:43.028494+00:00", "trade", 9.1999, 10.0]
["2026-09-21T14:13:43.468276+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:13:44.080654+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:13:44.597333+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:13:44.667484+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:13:44.939633+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:45.003043+00:00", "trade", 9.1924, 1000.0]
["2026-09-21T14:13:45.190398+00:00", "trade", 9.1698, 1.0]
["2026-09-21T14:13:45.245383+00:00", "trade", 9.1933, 72.0]
["2026-09-21T14:13:45.267839+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:13:45.308913+00:00", "trade", 9.1974, 10.0]
["2026-09-21T14:13:45.544631+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:13:45.658167+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:45.658212+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:45.658213+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:45.658215+00:00", "trade", 9.195, 74.0]
["2026-09-21T14:13:45.658517+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.667142+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.667164+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:45.667193+00:00", "trade", 9.195, 26.0]
["2026-09-21T14:13:45.668048+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.668073+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.668574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.671053+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:45.671119+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:45.671372+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.708656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:45.710804+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:46.018979+00:00", "trade", 9.1933, 21.0]
["2026-09-21T14:13:46.040629+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:13:46.117166+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:46.274791+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:46.425293+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:13:46.571005+00:00", "trade", 9.195, 77.0]
["2026-09-21T14:13:46.862303+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:46.871009+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:46.988493+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:13:47.183180+00:00", "trade", 9.195, 66.0]
["2026-09-21T14:13:47.188029+00:00", "trade", 9.195, 64.0]
["2026-09-21T14:13:47.698148+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:13:47.839881+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:13:48.182468+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:13:48.275236+00:00", "trade", 9.195, 64.0]
["2026-09-21T14:13:48.539108+00:00", "trade", 9.195, 1036.0]
["2026-09-21T14:13:48.543494+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:48.543521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:48.544154+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:48.584758+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:48.584759+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:13:48.584759+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:48.584762+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:13:48.584766+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:48.584801+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:48.585180+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585291+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:13:48.585312+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585316+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585319+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585367+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585380+00:00", "trade", 9.2, 46.0]
["2026-09-21T14:13:48.585443+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585496+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:13:48.585497+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:13:48.585535+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585580+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585662+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585669+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.585676+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.586000+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.586120+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.586599+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.589606+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.589613+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.590551+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.590557+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.591724+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.592229+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.594207+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.594260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.639334+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.853589+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.853994+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:48.955494+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.057090+00:00", "trade", 9.2074, 1.0]
["2026-09-21T14:13:49.057538+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.118930+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.119677+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.161295+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:49.161389+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:13:49.243339+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:49.243341+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.243366+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.243825+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.251485+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.415861+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:13:49.742158+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:49.798971+00:00", "trade", 9.208, 250.0]
["2026-09-21T14:13:49.799367+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:49.811823+00:00", "trade", 9.208, 250.0]
["2026-09-21T14:13:49.833264+00:00", "trade", 9.21, 99.0]
["2026-09-21T14:13:49.833845+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:50.010293+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:50.227824+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:50.234443+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:50.358315+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T14:13:50.381910+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:50.535414+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:50.631138+00:00", "trade", 9.2071, 100.0]
["2026-09-21T14:13:50.635989+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:51.084900+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:13:51.085081+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:51.085180+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:51.085188+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:51.085203+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:51.085218+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:51.085224+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:51.085278+00:00", "trade", 9.21, 263.0]
["2026-09-21T14:13:51.085279+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:13:51.085378+00:00", "trade", 9.21, 27.0]
["2026-09-21T14:13:51.085380+00:00", "trade", 9.21, 83.0]
["2026-09-21T14:13:51.085381+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.085526+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.086202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.086214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.086227+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.086871+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.086897+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.088452+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.111649+00:00", "trade", 9.2117, 200.0]
["2026-09-21T14:13:51.117597+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.117622+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.200221+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:13:51.453875+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.454478+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.828531+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:51.932211+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:13:51.932875+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:13:51.933147+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:13:52.047592+00:00", "trade", 9.21, 21.0]
["2026-09-21T14:13:52.252722+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:13:52.982182+00:00", "trade", 9.2177, 1.0]
["2026-09-21T14:13:53.201065+00:00", "trade", 9.215, 52.0]
["2026-09-21T14:13:53.202760+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:13:53.262317+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:53.319062+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:13:53.461117+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:13:53.461731+00:00", "trade", 9.2015, 40.0]
["2026-09-21T14:13:53.537878+00:00", "trade", 9.22, 1245.0]
["2026-09-21T14:13:53.702688+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:54.292611+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:13:54.373073+00:00", "trade", 9.2182, 190.0]
["2026-09-21T14:13:54.431787+00:00", "trade", 9.212, 1.0]
["2026-09-21T14:13:55.352819+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:55.352872+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:55.355114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:55.355135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:55.355179+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:55.416001+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:55.440324+00:00", "trade", 9.215, 65.0]
["2026-09-21T14:13:55.440331+00:00", "trade", 9.22, 65.0]
["2026-09-21T14:13:55.508511+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:13:55.623165+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:13:56.424633+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:13:56.424635+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.424636+00:00", "trade", 9.22, 435.0]
["2026-09-21T14:13:56.424638+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:13:56.424640+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424666+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.424692+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424699+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424712+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424726+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424749+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424754+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424758+00:00", "trade", 9.22, 216.0]
["2026-09-21T14:13:56.424761+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424775+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424795+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424803+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424810+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424840+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.424841+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.424863+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.424866+00:00", "trade", 9.22, 90.0]
["2026-09-21T14:13:56.424866+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.424880+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424911+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424917+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424925+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424932+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424933+00:00", "trade", 9.22, 775.0]
["2026-09-21T14:13:56.424934+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:13:56.424934+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:13:56.424936+00:00", "trade", 9.22, 23.0]
["2026-09-21T14:13:56.424937+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424939+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424940+00:00", "trade", 9.22, 239.0]
["2026-09-21T14:13:56.424940+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424942+00:00", "trade", 9.22, 803.0]
["2026-09-21T14:13:56.424942+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424942+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424945+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424947+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424948+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424964+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.424969+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424980+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.424989+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.425012+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.425014+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.425017+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.425035+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:13:56.425058+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.425097+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425100+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.425101+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.425133+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425206+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:13:56.425211+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425245+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425248+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425265+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425272+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425302+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425309+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425316+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425325+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425359+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425409+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425426+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:13:56.425436+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425496+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.425496+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425498+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425515+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425522+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425545+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.425652+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.426065+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.426072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.426079+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.426818+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.434654+00:00", "trade", 9.22, 375.0]
["2026-09-21T14:13:56.434754+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:13:56.435483+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:13:56.437916+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.437942+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.464160+00:00", "trade", 9.22, 110.0]
["2026-09-21T14:13:56.464178+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.464185+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.464198+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.464205+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:56.464212+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:13:56.464594+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464602+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464608+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464622+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464629+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464636+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464650+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:13:56.464737+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:13:56.464781+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:13:56.464783+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.464788+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:13:56.464845+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.464861+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.465597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.465606+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.465619+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.465631+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.465638+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.465644+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.466434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.475348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.475372+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.484857+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.499238+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.499264+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.583794+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:56.587282+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:13:56.852135+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:57.042755+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:13:57.136592+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:13:57.137775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:57.185684+00:00", "trade", 9.2283, 216.0]
["2026-09-21T14:13:57.185703+00:00", "trade", 9.2283, 1.0]
["2026-09-21T14:13:57.303404+00:00", "trade", 9.2282, 120.0]
["2026-09-21T14:13:57.539658+00:00", "trade", 9.225, 58.0]
["2026-09-21T14:13:57.773114+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:13:57.891811+00:00", "trade", 9.225, 7.0]
["2026-09-21T14:13:58.019351+00:00", "trade", 9.2282, 190.0]
["2026-09-21T14:13:58.019714+00:00", "trade", 9.2282, 1.0]
["2026-09-21T14:13:58.371823+00:00", "trade", 9.2266, 5.0]
["2026-09-21T14:13:58.371839+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:13:58.371850+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:13:58.371882+00:00", "trade", 9.2266, 100.0]
["2026-09-21T14:13:58.372000+00:00", "trade", 9.2266, 895.0]
["2026-09-21T14:13:58.381399+00:00", "trade", 9.2299, 40.0]
["2026-09-21T14:13:58.841572+00:00", "trade", 9.2299, 33.0]
["2026-09-21T14:13:58.952456+00:00", "trade", 9.2299, 100.0]
["2026-09-21T14:13:58.983755+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:13:59.083453+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:13:59.097343+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:13:59.276015+00:00", "trade", 9.225, 150.0]
["2026-09-21T14:13:59.332688+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:13:59.333912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:13:59.336960+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:13:59.413491+00:00", "trade", 9.2275, 25.0]
["2026-09-21T14:14:00.406164+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:14:00.597384+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:14:00.626784+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:14:00.696147+00:00", "trade", 9.2299, 600.0]
["2026-09-21T14:14:01.175828+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:14:01.218204+00:00", "trade", 9.2275, 4.0]
["2026-09-21T14:14:01.218567+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:14:01.540026+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:14:01.574661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:01.575124+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:01.575299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:01.575359+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:01.631193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:01.933296+00:00", "trade", 9.2201, 1000.0]
["2026-09-21T14:14:02.568395+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:02.568423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:02.568925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:02.722406+00:00", "trade", 9.2254, 200.0]
["2026-09-21T14:14:02.723107+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:14:02.755548+00:00", "trade", 9.2299, 300.0]
["2026-09-21T14:14:02.936918+00:00", "trade", 9.225, 23.0]
["2026-09-21T14:14:03.002321+00:00", "trade", 9.22, 8.0]
["2026-09-21T14:14:03.232007+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:14:03.285665+00:00", "trade", 9.22, 485.0]
["2026-09-21T14:14:03.361048+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:14:03.478735+00:00", "trade", 9.225, 44.0]
["2026-09-21T14:14:03.737046+00:00", "trade", 9.2275, 100.0]
["2026-09-21T14:14:03.788747+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:14:03.837614+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:14:04.115003+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:14:04.267397+00:00", "trade", 9.225, 39.0]
["2026-09-21T14:14:04.483283+00:00", "trade", 9.2275, 80.0]
["2026-09-21T14:14:04.606188+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:14:04.787862+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:14:05.367831+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:14:05.433281+00:00", "trade", 9.2225, 50.0]
["2026-09-21T14:14:05.671322+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:14:05.740778+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:14:05.821038+00:00", "trade", 9.22, 2000.0]
["2026-09-21T14:14:06.434557+00:00", "trade", 9.22, 92.0]
["2026-09-21T14:14:06.454192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:06.455021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:14:06.457613+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:14:06.457615+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:14:06.457617+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:14:06.457618+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:14:06.457620+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:14:06.457642+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:14:06.457643+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:14:06.457701+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:14:06.457727+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457733+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457740+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457747+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457753+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457767+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457862+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:14:06.457863+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457889+00:00", "trade", 9.22, 12.0]
["2026-09-21T14:14:06.457890+00:00", "trade", 9.22, 102.0]
["2026-09-21T14:14:06.457890+00:00", "trade", 9.22, 34.0]
["2026-09-21T14:14:06.457890+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:14:06.457965+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:14:06.457965+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:14:06.457967+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.457968+00:00", "trade", 9.22, 137.0]
["2026-09-21T14:14:06.457968+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:14:06.457971+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:14:06.458056+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458063+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458099+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458352+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458397+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458544+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458726+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458802+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.458835+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:14:06.459292+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.459328+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.459863+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.459968+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.460097+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.460146+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:14:06.460377+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.461364+00:00", "trade", 9.215, 45.0]
["2026-09-21T14:14:06.486112+00:00", "trade", 9.2199, 1.0]
["2026-09-21T14:14:06.486689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486693+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:06.486695+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:14:06.486696+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:14:06.486717+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486725+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486731+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486738+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486743+00:00", "trade", 9.212, 200.0]
["2026-09-21T14:14:06.486744+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486750+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486757+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486764+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486778+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486785+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486787+00:00", "trade", 9.21, 24.0]
["2026-09-21T14:14:06.486788+00:00", "trade", 9.21, 8.0]
["2026-09-21T14:14:06.486789+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:06.486791+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:14:06.486791+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486793+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:14:06.486795+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:14:06.486805+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486812+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486818+00:00", "trade", 9.21, 92.0]
["2026-09-21T14:14:06.486818+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:06.486825+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486829+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:06.486831+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:06.486831+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486838+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486852+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486859+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486863+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:06.486865+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486872+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:06.486890+00:00", "trade", 9.2118, 30.0]
["2026-09-21T14:14:06.486946+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487139+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487233+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487242+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:06.487243+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487245+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:14:06.487246+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:14:06.487278+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487285+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487292+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487299+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487306+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487312+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487333+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487339+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487339+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487340+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487344+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487347+00:00", "trade", 9.2, 832.0]
["2026-09-21T14:14:06.487348+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487360+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487375+00:00", "trade", 9.2, 3472.0]
["2026-09-21T14:14:06.487376+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487398+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487416+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:06.487423+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487431+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487438+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487444+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487450+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487464+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487474+00:00", "trade", 9.2, 137.0]
["2026-09-21T14:14:06.487474+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487487+00:00", "trade", 9.2, 136.0]
["2026-09-21T14:14:06.487488+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487545+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487548+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487553+00:00", "trade", 9.2, 1122.0]
["2026-09-21T14:14:06.487556+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487573+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487574+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487581+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:14:06.487581+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487594+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487595+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487601+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487603+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487606+00:00", "trade", 9.21, 600.0]
["2026-09-21T14:14:06.487624+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:06.487625+00:00", "trade", 9.2, 1112.0]
["2026-09-21T14:14:06.487625+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:06.487628+00:00", "trade", 9.2, 375.0]
["2026-09-21T14:14:06.487664+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487707+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487723+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487737+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:14:06.487739+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.487740+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.487741+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487742+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.487744+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.487750+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487762+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.487780+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487795+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487802+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487816+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.487825+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.487832+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.487835+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.487853+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.487900+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.487966+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.488054+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488064+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488069+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488167+00:00", "trade", 9.19, 42.0]
["2026-09-21T14:14:06.488168+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.488172+00:00", "trade", 9.19, 83.0]
["2026-09-21T14:14:06.488172+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:14:06.488172+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488174+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488179+00:00", "trade", 9.19, 187.0]
["2026-09-21T14:14:06.488180+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:14:06.488288+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488413+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488424+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488434+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488673+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:14:06.488897+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488902+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:14:06.488923+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:06.488927+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.488969+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.489107+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.489178+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.490788+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.491140+00:00", "trade", 9.18, 54.0]
["2026-09-21T14:14:06.492834+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:14:06.493133+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:14:06.500670+00:00", "trade", 9.185, 37.0]
["2026-09-21T14:14:06.507216+00:00", "trade", 9.1817, 30.0]
["2026-09-21T14:14:06.507256+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507256+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507259+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507259+00:00", "trade", 9.18, 342.0]
["2026-09-21T14:14:06.507262+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507269+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507281+00:00", "trade", 9.18, 2858.0]
["2026-09-21T14:14:06.507281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507282+00:00", "trade", 9.18, 152.0]
["2026-09-21T14:14:06.507295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507301+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507308+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507314+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507321+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507328+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507342+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507358+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:14:06.507381+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.507388+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507401+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507407+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507414+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507421+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507435+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507449+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507520+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507525+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507546+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507559+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507565+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507567+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507570+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:14:06.507572+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507574+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:14:06.507575+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:14:06.507577+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507579+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507582+00:00", "trade", 9.18, 550.0]
["2026-09-21T14:14:06.507582+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507584+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:14:06.507586+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:14:06.507596+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507606+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507727+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507758+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.507834+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507850+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:14:06.507850+00:00", "trade", 9.18, 1119.0]
["2026-09-21T14:14:06.507851+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:06.507851+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:14:06.507852+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507918+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507920+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:14:06.507922+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:06.507925+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507947+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507954+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507961+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507975+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507982+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507983+00:00", "trade", 9.2096, 40.0]
["2026-09-21T14:14:06.507988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.507995+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508001+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508008+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508081+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508157+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508160+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:06.508162+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:06.508162+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:06.508182+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:14:06.508190+00:00", "trade", 9.17, 70.0]
["2026-09-21T14:14:06.508218+00:00", "trade", 9.175, 31.0]
["2026-09-21T14:14:06.508232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508239+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508250+00:00", "trade", 9.175, 130.0]
["2026-09-21T14:14:06.508257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508318+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508320+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508411+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508418+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508444+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508496+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508606+00:00", "trade", 9.175, 65.0]
["2026-09-21T14:14:06.508669+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508841+00:00", "trade", 9.175, 135.0]
["2026-09-21T14:14:06.508841+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:14:06.508841+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508867+00:00", "trade", 9.17, 302.0]
["2026-09-21T14:14:06.508867+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.508871+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.509065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.509175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.509195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.509565+00:00", "trade", 9.17, 94.0]
["2026-09-21T14:14:06.509617+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:14:06.511552+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.511706+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.513052+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:14:06.518033+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.518565+00:00", "trade", 9.175, 1245.0]
["2026-09-21T14:14:06.520409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.523412+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:14:06.524789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.524848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.524855+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.524862+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.524869+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.524877+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.525347+00:00", "trade", 9.18, 31.0]
["2026-09-21T14:14:06.525740+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.526201+00:00", "trade", 9.18, 340.0]
["2026-09-21T14:14:06.526213+00:00", "trade", 9.18, 60.0]
["2026-09-21T14:14:06.531942+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:14:06.540472+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.540897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.605477+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.605853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.607346+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:06.607376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:06.607379+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:14:06.607383+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:06.607416+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:06.607423+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:06.607429+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607451+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607457+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:14:06.607457+00:00", "trade", 9.18, 80.0]
["2026-09-21T14:14:06.607466+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607486+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607507+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607528+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607847+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.607926+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:06.607998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.608199+00:00", "trade", 9.185, 67.0]
["2026-09-21T14:14:06.608297+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.608336+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.608412+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.608422+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.608783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.608993+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.611157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.611191+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:06.611661+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.611668+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.611690+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:06.611763+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.612097+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.612701+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.613155+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.613600+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.643772+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.743383+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.743920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.744016+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:06.763029+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:14:06.918929+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:07.048433+00:00", "trade", 9.195, 12.0]
["2026-09-21T14:14:07.107249+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:07.508294+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:07.625561+00:00", "trade", 9.1927, 9.0]
["2026-09-21T14:14:07.848940+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:07.849372+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:07.922693+00:00", "trade", 9.195, 9.0]
["2026-09-21T14:14:08.076841+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:08.484137+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:08.889409+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:14:08.915023+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:14:08.915775+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:08.915813+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:08.916274+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:09.183047+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:14:09.186912+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:09.187262+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:09.291783+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:09.292235+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:09.292246+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.235810+00:00", "trade", 9.2, 3587.0]
["2026-09-21T14:14:10.236170+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:14:10.388622+00:00", "trade", 9.1975, 100.0]
["2026-09-21T14:14:10.417015+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.417318+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.417437+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.417945+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.418468+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.421161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.426948+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.709659+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:14:10.732318+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:10.749892+00:00", "trade", 9.1592, 4.0]
["2026-09-21T14:14:10.791493+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:14:10.884228+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:11.072389+00:00", "trade", 9.1727, 1.0]
["2026-09-21T14:14:11.423295+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:14:12.459081+00:00", "trade", 9.198, 1000.0]
["2026-09-21T14:14:12.459205+00:00", "trade", 9.195, 2600.0]
["2026-09-21T14:14:12.459500+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:14:12.459503+00:00", "trade", 9.199, 90.0]
["2026-09-21T14:14:12.459662+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.459705+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.459788+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:14:12.460001+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.460133+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.460334+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.460613+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464411+00:00", "trade", 9.198, 900.0]
["2026-09-21T14:14:12.464663+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:12.464776+00:00", "trade", 9.1999, 12.0]
["2026-09-21T14:14:12.464813+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:14:12.464825+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464832+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464846+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464853+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464854+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464868+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464882+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464895+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:12.464902+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464909+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464914+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:12.464916+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464922+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464936+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464950+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464957+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464964+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.464967+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:12.464971+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:12.465002+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:14:12.465005+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465051+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465333+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465366+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465424+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465442+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465451+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465623+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465637+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465829+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465839+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.465855+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.466500+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.466711+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.466722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.466839+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:12.466980+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:12.466987+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:12.467003+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:12.467017+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:12.467082+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.467180+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.467951+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.467964+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.468032+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.468623+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.471333+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.499660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.499925+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.500977+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.518597+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.521515+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.953331+00:00", "trade", 9.21, 600.0]
["2026-09-21T14:14:12.953810+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:12.954097+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:13.039546+00:00", "trade", 9.2116, 250.0]
["2026-09-21T14:14:13.059719+00:00", "trade", 9.21, 50000.0]
["2026-09-21T14:14:13.059756+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:13.059764+00:00", "trade", 9.21, 141.0]
["2026-09-21T14:14:13.059765+00:00", "trade", 9.21, 45.0]
["2026-09-21T14:14:13.059766+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:14:13.059768+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:13.059797+00:00", "trade", 9.2, 361.0]
["2026-09-21T14:14:13.059799+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:13.059801+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:13.059804+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.059805+00:00", "trade", 9.2, 132.0]
["2026-09-21T14:14:13.059896+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:13.059903+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:13.059910+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:13.059916+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:13.059929+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:14:13.059944+00:00", "quote", 9.21, 9.2]
["2026-09-21T14:14:13.060043+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:13.060050+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:13.060080+00:00", "quote", 9.21, 9.2]
["2026-09-21T14:14:13.060090+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060092+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060101+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060102+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060113+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060130+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060180+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060293+00:00", "quote", 9.21, 9.2]
["2026-09-21T14:14:13.060326+00:00", "trade", 9.21, 94.0]
["2026-09-21T14:14:13.060333+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:13.060335+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:14:13.060335+00:00", "trade", 9.21, 94.0]
["2026-09-21T14:14:13.060336+00:00", "trade", 9.2039, 70.0]
["2026-09-21T14:14:13.060336+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:13.060432+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:14:13.060433+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:14:13.060457+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060459+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060459+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060459+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060459+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:13.060464+00:00", "trade", 9.2, 106.0]
["2026-09-21T14:14:13.060466+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:14:13.060467+00:00", "trade", 9.2, 66.0]
["2026-09-21T14:14:13.060485+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:13.060644+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060652+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:13.060654+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060658+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060665+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:13.060670+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060674+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060679+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:13.060683+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:13.060695+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.060755+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.060770+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.060772+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.060937+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.061132+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.061144+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.061263+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.061920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.061945+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.061971+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.062011+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.062301+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.062356+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.062811+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.062848+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.071180+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.092417+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.113524+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:14:13.113570+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.113584+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.113590+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.113597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.113609+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.113623+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113637+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113644+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113657+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113663+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113670+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113700+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113751+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113816+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113836+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.113844+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113862+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.113923+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.113940+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.113943+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:14:13.113943+00:00", "trade", 9.19, 98.0]
["2026-09-21T14:14:13.113943+00:00", "trade", 9.19, 110.0]
["2026-09-21T14:14:13.113943+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.113952+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.113977+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.114006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114013+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114026+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114185+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114225+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114246+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114253+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114282+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114421+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114900+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.114906+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:14:13.114995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.117980+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.117993+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.118012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.118020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.118039+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.118520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.119204+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.124398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.124447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.124612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.125355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.125556+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.125568+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.145848+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.145854+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151216+00:00", "trade", 9.19, 34.0]
["2026-09-21T14:14:13.151242+00:00", "trade", 9.19, 66.0]
["2026-09-21T14:14:13.151244+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.151263+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151269+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151276+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151283+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151302+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151309+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151329+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151337+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151344+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:13.151455+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151465+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151473+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151479+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151486+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151492+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151505+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151512+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151526+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151539+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151552+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151595+00:00", "trade", 9.19, 66.0]
["2026-09-21T14:14:13.151602+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.151604+00:00", "trade", 9.19, 34.0]
["2026-09-21T14:14:13.151608+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151609+00:00", "trade", 9.19, 34.0]
["2026-09-21T14:14:13.151619+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:14:13.151638+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:14:13.151700+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:13.151909+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:13.151930+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.152062+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.152081+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.152148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.152535+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.152535+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.153319+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.153546+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.153819+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.159280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.159305+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.159745+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.159822+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.160816+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.162950+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.163646+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.190163+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.190188+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.190217+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.194412+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.214020+00:00", "trade", 9.195, 326.0]
["2026-09-21T14:14:13.214477+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.214572+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.215437+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.215482+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.216073+00:00", "trade", 9.1901, 326.0]
["2026-09-21T14:14:13.216800+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.260709+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.272633+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.277479+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:13.277932+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.011764+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:14:14.114906+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.114963+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.115875+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.151794+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.217007+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.217450+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.217460+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.242064+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:14:14.494288+00:00", "trade", 9.19, 650.0]
["2026-09-21T14:14:14.494787+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.761829+00:00", "trade", 9.1976, 100.0]
["2026-09-21T14:14:14.796098+00:00", "trade", 9.1925, 11.0]
["2026-09-21T14:14:14.796456+00:00", "trade", 9.1925, 1.0]
["2026-09-21T14:14:14.943118+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.986845+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.987823+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:14.997934+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:15.089295+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:15.190851+00:00", "trade", 9.1957, 10.0]
["2026-09-21T14:14:15.845125+00:00", "trade", 9.1926, 34.0]
["2026-09-21T14:14:15.845485+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:14:16.086443+00:00", "trade", 9.198, 100.0]
["2026-09-21T14:14:16.205686+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:16.877360+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:14:16.879035+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:16.879488+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:16.919066+00:00", "trade", 9.195, 700.0]
["2026-09-21T14:14:17.052901+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:14:17.052906+00:00", "trade", 9.2, 130.0]
["2026-09-21T14:14:17.052909+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052910+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052917+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:17.052917+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052943+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052960+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052968+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052969+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:14:17.052975+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052990+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.052997+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:17.052998+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053000+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053010+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053011+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053018+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053021+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053022+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053028+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:14:17.053028+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053035+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053042+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053048+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053055+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:14:17.053055+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053062+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053065+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053067+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053069+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053077+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053090+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053098+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053106+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053119+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.053126+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053126+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053134+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053141+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053149+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053170+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053186+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:14:17.053202+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053225+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.053265+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053273+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053275+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.053325+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053350+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053354+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:14:17.053356+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:14:17.053369+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053373+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:14:17.053376+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053377+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:17.053412+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053417+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053433+00:00", "trade", 9.2, 194.0]
["2026-09-21T14:14:17.053446+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:14:17.053446+00:00", "trade", 9.2, 111.0]
["2026-09-21T14:14:17.053446+00:00", "trade", 9.2, 89.0]
["2026-09-21T14:14:17.053467+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053555+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053562+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053687+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053747+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053754+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053794+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.053852+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.054156+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.055493+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.056946+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:14:17.056946+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.056954+00:00", "trade", 9.2, 433.0]
["2026-09-21T14:14:17.056954+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.056958+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.056958+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:14:17.056958+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.056961+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:17.056961+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.057025+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.057031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.057052+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.057065+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.057072+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:17.057086+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057099+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057105+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057119+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057125+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057131+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057145+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057185+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057208+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057215+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057223+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057228+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:14:17.057229+00:00", "trade", 9.2, 248.0]
["2026-09-21T14:14:17.057233+00:00", "trade", 9.2, 162.0]
["2026-09-21T14:14:17.057235+00:00", "trade", 9.2, 152.0]
["2026-09-21T14:14:17.057236+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.057237+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057243+00:00", "trade", 9.2, 241.0]
["2026-09-21T14:14:17.057255+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.057282+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057293+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057294+00:00", "trade", 9.2, 49200.0]
["2026-09-21T14:14:17.057320+00:00", "trade", 9.2, 221.0]
["2026-09-21T14:14:17.057320+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:14:17.057323+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057350+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057356+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057361+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:14:17.057369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057374+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057420+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057588+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057595+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057604+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057661+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057824+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.057910+00:00", "trade", 9.1996, 64.0]
["2026-09-21T14:14:17.058124+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.058135+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.058161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.058844+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:17.058951+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.061210+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062915+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:14:17.062915+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062917+00:00", "trade", 9.19, 351.0]
["2026-09-21T14:14:17.062922+00:00", "trade", 9.19, 849.0]
["2026-09-21T14:14:17.062922+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062929+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062944+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062949+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:14:17.062950+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:17.062950+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062965+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062972+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062976+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:14:17.062978+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062985+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062991+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.062997+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063003+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063018+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063025+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063040+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063061+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063067+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063071+00:00", "trade", 9.19, 117.0]
["2026-09-21T14:14:17.063074+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063080+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063086+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:17.063107+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063114+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063116+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063121+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063128+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063134+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063148+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:14:17.063162+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.063162+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.063434+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.063452+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.063477+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.064071+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.064423+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.064429+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.064455+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.064702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.065024+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080265+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080292+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:14:17.080312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080333+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080340+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080360+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080367+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080374+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080380+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:17.080393+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080400+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080407+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080413+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080420+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080426+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080433+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080439+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080453+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080624+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080646+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.080671+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080680+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080687+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080691+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:14:17.080692+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.080694+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:14:17.080709+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.080716+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:14:17.080720+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080723+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.080723+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080741+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:14:17.080742+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080750+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080784+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080791+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080797+00:00", "trade", 9.17, 642.0]
["2026-09-21T14:14:17.080798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080804+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080811+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080831+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080837+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080918+00:00", "trade", 9.18, 13.0]
["2026-09-21T14:14:17.080919+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080926+00:00", "trade", 9.17, 94.0]
["2026-09-21T14:14:17.080928+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:14:17.080928+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080936+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080942+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080949+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080967+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.080971+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.080986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.081036+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.081057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.081062+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.081064+00:00", "trade", 9.17, 87.0]
["2026-09-21T14:14:17.081073+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:14:17.081082+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081086+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081087+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:14:17.081110+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081121+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081128+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081129+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081150+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.081186+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:14:17.081247+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:14:17.081249+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:14:17.081291+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081324+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081331+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081338+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081345+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081353+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081366+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081372+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081420+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081641+00:00", "trade", 9.17, 1158.0]
["2026-09-21T14:14:17.081657+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:14:17.081667+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081826+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.081835+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.082089+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.082118+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.082195+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:14:17.082223+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.082572+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.082683+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.082691+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.083127+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.083134+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.084932+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.086098+00:00", "trade", 9.161, 2.0]
["2026-09-21T14:14:17.117061+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.117089+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.195107+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.195720+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.198692+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.364420+00:00", "trade", 9.165, 3.0]
["2026-09-21T14:14:17.444768+00:00", "trade", 9.165, 22.0]
["2026-09-21T14:14:17.485434+00:00", "trade", 9.165, 1000.0]
["2026-09-21T14:14:17.768830+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.772982+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.874690+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.875188+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.875447+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.878631+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.918638+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.921890+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:14:17.926085+00:00", "trade", 9.16, 9.0]
["2026-09-21T14:14:17.926087+00:00", "trade", 9.16, 126.0]
["2026-09-21T14:14:17.926088+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926108+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926115+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926121+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926128+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926136+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926141+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926141+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926143+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926148+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926155+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926161+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:14:17.926162+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926165+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:14:17.926168+00:00", "trade", 9.16, 2678.0]
["2026-09-21T14:14:17.926169+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926169+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926176+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926183+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926185+00:00", "trade", 9.16, 13.0]
["2026-09-21T14:14:17.926190+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926197+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926203+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:14:17.926210+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926219+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926220+00:00", "trade", 9.16, 1122.0]
["2026-09-21T14:14:17.926226+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926233+00:00", "trade", 9.16, 2678.0]
["2026-09-21T14:14:17.926234+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926234+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926242+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926242+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926248+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926254+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926261+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926274+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926277+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926278+00:00", "trade", 9.16, 992.0]
["2026-09-21T14:14:17.926282+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926283+00:00", "trade", 9.16, 1122.0]
["2026-09-21T14:14:17.926286+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926302+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926302+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926361+00:00", "trade", 9.16, 1008.0]
["2026-09-21T14:14:17.926364+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926454+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926482+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926483+00:00", "trade", 9.16, 94.0]
["2026-09-21T14:14:17.926484+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926493+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926515+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:14:17.926529+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:14:17.926530+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:14:17.926532+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.926585+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.926592+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.926607+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927134+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927146+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927150+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927158+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:14:17.927283+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927308+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927446+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927451+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:14:17.927452+00:00", "trade", 9.15, 84.0]
["2026-09-21T14:14:17.927453+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927475+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927482+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927489+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927496+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927503+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927516+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927523+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927537+00:00", "trade", 9.15, 6.0]
["2026-09-21T14:14:17.927538+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927543+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927549+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:14:17.927550+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927553+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:14:17.927553+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:14:17.927553+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927556+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927556+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927568+00:00", "trade", 9.15, 105.0]
["2026-09-21T14:14:17.927570+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927573+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:14:17.927577+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927585+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927605+00:00", "trade", 9.15, 156.0]
["2026-09-21T14:14:17.927605+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927625+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:14:17.927626+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:14:17.927655+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:14:17.927670+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:14:17.927676+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:14:17.927683+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:14:17.927689+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:14:17.927696+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:14:17.927703+00:00", "trade", 9.15, 638.0]
["2026-09-21T14:14:17.927703+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927710+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927717+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927724+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927732+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927879+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927900+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927914+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927927+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927934+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927945+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927961+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.927968+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:14:17.928045+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928112+00:00", "trade", 9.15, 84.0]
["2026-09-21T14:14:17.928238+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928321+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928330+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928441+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928460+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928607+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928714+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928727+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928729+00:00", "trade", 9.14, 6.0]
["2026-09-21T14:14:17.928730+00:00", "trade", 9.14, 150.0]
["2026-09-21T14:14:17.928732+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928755+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928762+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928770+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928776+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928783+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928790+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928797+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928803+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928810+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928817+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928819+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928824+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928832+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928834+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928834+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928837+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928839+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928843+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:17.928850+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:17.928857+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:17.928864+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:17.928870+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:17.928876+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:17.928884+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:17.928889+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.928890+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.928891+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.928899+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.928905+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.928912+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929055+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929131+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929182+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929189+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929203+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929209+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929258+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929272+00:00", "trade", 9.14, 2190.0]
["2026-09-21T14:14:17.929448+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:14:17.929509+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929516+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929523+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929531+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:14:17.929536+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929540+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.929543+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929545+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:14:17.929547+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.929550+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929557+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.929799+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930375+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930382+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930389+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930407+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930414+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.930414+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930421+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930428+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930432+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.930440+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.930445+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930472+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.930472+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930473+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.930475+00:00", "trade", 9.14, 600.0]
["2026-09-21T14:14:17.930479+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930485+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930492+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930508+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930512+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930526+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930630+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930773+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.930934+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.931538+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.931562+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.931566+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.931570+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.931571+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:14:17.931635+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.931649+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.931664+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.931670+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.931910+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.932059+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.932103+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.932166+00:00", "trade", 9.135, 695.0]
["2026-09-21T14:14:17.932206+00:00", "trade", 9.14, 150.0]
["2026-09-21T14:14:17.932215+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:17.933217+00:00", "trade", 9.14, 3000.0]
["2026-09-21T14:14:17.933815+00:00", "trade", 9.13, 1995.0]
["2026-09-21T14:14:17.934083+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.934089+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.934556+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.934925+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.934935+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:14:17.934949+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.934970+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:14:17.934992+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.935274+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.935281+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.935387+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:14:17.935548+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.935679+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.935769+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.935849+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:17.936276+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:17.936700+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.947018+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:17.947809+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:14:17.947865+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:14:17.948486+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.948530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:17.959128+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:17.959166+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.017303+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.040314+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:14:18.058895+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.059530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.059558+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.063431+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:14:18.067254+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.302000+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:14:18.303117+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.364132+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:14:18.442494+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:18.443304+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.448475+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:14:18.476329+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.476346+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.476380+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.476471+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.484600+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.907954+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:18.970876+00:00", "trade", 9.14, 4000.0]
["2026-09-21T14:14:19.237440+00:00", "trade", 9.1325, 20.0]
["2026-09-21T14:14:19.256538+00:00", "trade", 9.135, 3000.0]
["2026-09-21T14:14:19.257154+00:00", "trade", 9.1508, 41.0]
["2026-09-21T14:14:19.322595+00:00", "trade", 9.1302, 3.0]
["2026-09-21T14:14:19.416683+00:00", "trade", 9.1325, 100.0]
["2026-09-21T14:14:19.417095+00:00", "trade", 9.1325, 100.0]
["2026-09-21T14:14:19.417156+00:00", "trade", 9.1322, 200.0]
["2026-09-21T14:14:19.417307+00:00", "trade", 9.1322, 40.0]
["2026-09-21T14:14:19.417333+00:00", "trade", 9.1325, 100.0]
["2026-09-21T14:14:19.464388+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:19.536001+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:14:19.536398+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:19.649234+00:00", "trade", 9.1322, 100.0]
["2026-09-21T14:14:19.793203+00:00", "trade", 9.1325, 60.0]
["2026-09-21T14:14:19.872575+00:00", "trade", 9.135, 17.0]
["2026-09-21T14:14:20.020811+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:20.133752+00:00", "trade", 9.1323, 100.0]
["2026-09-21T14:14:20.264064+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:20.336426+00:00", "trade", 9.1377, 21.0]
["2026-09-21T14:14:21.111249+00:00", "trade", 9.14, 19.0]
["2026-09-21T14:14:21.111739+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.116390+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:21.116392+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:21.121917+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:14:21.122027+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:14:21.122375+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:14:21.172111+00:00", "trade", 9.1374, 21.0]
["2026-09-21T14:14:21.424398+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.425772+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.573815+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:14:21.613560+00:00", "trade", 9.1948, 1.0]
["2026-09-21T14:14:21.666070+00:00", "trade", 9.1375, 54.0]
["2026-09-21T14:14:21.666116+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.666432+00:00", "trade", 9.1375, 1.0]
["2026-09-21T14:14:21.686519+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:21.687041+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.687571+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.687698+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.687830+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:21.688159+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.031111+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:22.031848+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.032199+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.161796+00:00", "trade", 9.135, 12.0]
["2026-09-21T14:14:22.518906+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.518961+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.518968+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.519420+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:22.622403+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:23.067336+00:00", "trade", 9.1325, 1.0]
["2026-09-21T14:14:23.070918+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:23.071688+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:23.071740+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:23.304431+00:00", "trade", 9.1376, 100.0]
["2026-09-21T14:14:23.305107+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:14:23.305873+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:23.322020+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:23.564098+00:00", "trade", 9.1374, 10.0]
["2026-09-21T14:14:23.911063+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:23.912690+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:24.012185+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:24.468986+00:00", "trade", 9.1375, 60.0]
["2026-09-21T14:14:24.654806+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:14:24.752791+00:00", "trade", 9.1753, 100.0]
["2026-09-21T14:14:25.029524+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:25.134746+00:00", "trade", 9.135, 400.0]
["2026-09-21T14:14:25.211108+00:00", "trade", 9.135, 19.0]
["2026-09-21T14:14:25.378675+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:25.475051+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:25.475231+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:25.475730+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:14:25.475919+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:14:25.496719+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:25.806768+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:14:25.924510+00:00", "trade", 9.1367, 5.0]
["2026-09-21T14:14:25.946545+00:00", "trade", 9.1367, 1.0]
["2026-09-21T14:14:25.950398+00:00", "trade", 9.1301, 550.0]
["2026-09-21T14:14:26.116885+00:00", "trade", 9.13, 500.0]
["2026-09-21T14:14:26.282706+00:00", "trade", 9.1301, 40.0]
["2026-09-21T14:14:26.317587+00:00", "trade", 9.135, 55.0]
["2026-09-21T14:14:26.327455+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.327899+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.328358+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.338538+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.338983+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.339438+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.342453+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.342479+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.355309+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.455988+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:26.879208+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:27.546364+00:00", "trade", 9.1367, 2.0]
["2026-09-21T14:14:27.939727+00:00", "trade", 9.138, 81.0]
["2026-09-21T14:14:27.944489+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:27.971984+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:28.120592+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:28.120612+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:28.121045+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:28.121079+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:28.123860+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:28.225992+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:28.311063+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:29.061363+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:29.104313+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:29.394565+00:00", "trade", 9.1325, 1.0]
["2026-09-21T14:14:29.964583+00:00", "trade", 9.1336, 501.0]
["2026-09-21T14:14:29.989364+00:00", "trade", 9.13, 3.0]
["2026-09-21T14:14:30.083565+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:14:30.250600+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.250608+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.251057+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.291507+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.291953+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.292419+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.292879+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.293319+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.307723+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.398860+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:30.411212+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:30.880237+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:30.898571+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:30.902345+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:31.012084+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:14:31.530152+00:00", "trade", 9.13, 40.0]
["2026-09-21T14:14:31.837451+00:00", "trade", 9.1374, 1.0]
["2026-09-21T14:14:32.560933+00:00", "trade", 9.1301, 2000.0]
["2026-09-21T14:14:32.561385+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:32.768877+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:33.887019+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:33.887390+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:14:35.234103+00:00", "trade", 9.1738, 1.0]
["2026-09-21T14:14:35.999106+00:00", "trade", 9.1399, 1.0]
["2026-09-21T14:14:36.225436+00:00", "trade", 9.14, 37.0]
["2026-09-21T14:14:36.883033+00:00", "trade", 9.13, 7.0]
["2026-09-21T14:14:36.937050+00:00", "trade", 9.1374, 54.0]
["2026-09-21T14:14:36.943736+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:14:37.805443+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:14:38.172172+00:00", "trade", 9.132, 34.0]
["2026-09-21T14:14:38.192709+00:00", "trade", 9.1325, 34.0]
["2026-09-21T14:14:38.260926+00:00", "trade", 9.135, 7.0]
["2026-09-21T14:14:38.741542+00:00", "trade", 9.1387, 500.0]
["2026-09-21T14:14:38.935852+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:38.936315+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:39.211192+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:39.211659+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:39.412833+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:39.413974+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:39.837331+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:39.921557+00:00", "trade", 9.135, 130.0]
["2026-09-21T14:14:39.933314+00:00", "trade", 9.135, 70.0]
["2026-09-21T14:14:39.949554+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:14:40.119601+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:40.330412+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.330419+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.403575+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:40.413459+00:00", "trade", 9.135, 7.0]
["2026-09-21T14:14:40.696373+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.696402+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.708457+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.962822+00:00", "trade", 9.14, 5000.0]
["2026-09-21T14:14:40.963439+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.963446+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.963486+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.963966+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.964186+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:40.964230+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.964257+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.964396+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.964762+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.964770+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.964982+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.965271+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.965421+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:40.967261+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:41.095232+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:14:41.128221+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:14:41.164903+00:00", "trade", 9.13, 250.0]
["2026-09-21T14:14:41.202298+00:00", "trade", 9.1338, 20.0]
["2026-09-21T14:14:41.429564+00:00", "trade", 9.135, 5.0]
["2026-09-21T14:14:41.436552+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:41.437520+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:41.438762+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:41.438768+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:41.439557+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:41.471864+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:41.478079+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:41.479383+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:41.721967+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:41.722648+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:41.722766+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:41.766269+00:00", "trade", 9.135, 400.0]
["2026-09-21T14:14:42.113941+00:00", "trade", 9.1367, 1.0]
["2026-09-21T14:14:42.459693+00:00", "trade", 9.1324, 100.0]
["2026-09-21T14:14:42.491135+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:14:42.491145+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:14:42.491258+00:00", "trade", 9.135, 98.0]
["2026-09-21T14:14:42.498904+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:42.746609+00:00", "trade", 9.135, 20.0]
["2026-09-21T14:14:42.807921+00:00", "trade", 9.1319, 50.0]
["2026-09-21T14:14:42.950967+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:43.172595+00:00", "trade", 9.1335, 75.0]
["2026-09-21T14:14:43.405082+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:44.051997+00:00", "trade", 9.135, 5.0]
["2026-09-21T14:14:44.052669+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:14:44.123712+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:14:44.469789+00:00", "trade", 9.135, 23.0]
["2026-09-21T14:14:44.744281+00:00", "trade", 9.1316, 300.0]
["2026-09-21T14:14:45.106280+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:45.106970+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:45.523010+00:00", "trade", 9.1394, 1422.0]
["2026-09-21T14:14:45.523071+00:00", "trade", 9.1394, 1.0]
["2026-09-21T14:14:45.565520+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:45.632095+00:00", "trade", 9.135, 3.0]
["2026-09-21T14:14:46.294164+00:00", "trade", 9.13, 250.0]
["2026-09-21T14:14:46.343617+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:46.344917+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:46.345367+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:46.363473+00:00", "trade", 9.14, 292.0]
["2026-09-21T14:14:46.363474+00:00", "trade", 9.14, 208.0]
["2026-09-21T14:14:46.363509+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:46.363516+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:46.363558+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:46.363572+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:46.363579+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:46.363585+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:46.363834+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:46.363834+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:46.363834+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:46.363861+00:00", "trade", 9.14, 39.0]
["2026-09-21T14:14:46.363933+00:00", "trade", 9.14, 24.0]
["2026-09-21T14:14:46.363936+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:14:46.363936+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:46.363973+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.363988+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.364043+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.364162+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.364492+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.364518+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.364703+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.364719+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.365668+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:14:46.365772+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.398423+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.445801+00:00", "trade", 9.1473, 35.0]
["2026-09-21T14:14:46.664886+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.665153+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.665235+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.665243+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.821275+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:46.821276+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:46.821327+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:47.399783+00:00", "trade", 9.15, 131.0]
["2026-09-21T14:14:47.582385+00:00", "trade", 9.1425, 1.0]
["2026-09-21T14:14:47.963939+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:48.038320+00:00", "trade", 9.1451, 45.0]
["2026-09-21T14:14:48.341897+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:48.341904+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:48.342015+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:48.342281+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:48.816367+00:00", "trade", 9.1463, 120.0]
["2026-09-21T14:14:50.325536+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:14:50.364811+00:00", "trade", 9.1473, 100.0]
["2026-09-21T14:14:50.655602+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:14:51.037010+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.037069+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.037326+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.277472+00:00", "trade", 9.1417, 400.0]
["2026-09-21T14:14:51.446836+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.536328+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.583857+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:14:51.584441+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.850032+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.850584+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.850585+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.850586+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:14:51.850588+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.850589+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:14:51.850592+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.850599+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.850606+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.850629+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:14:51.850674+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850681+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850688+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850695+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850708+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850715+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850721+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850859+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.850862+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.850864+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.850925+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.851053+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:14:51.851155+00:00", "trade", 9.14, 116.0]
["2026-09-21T14:14:51.851156+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:51.851156+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.851189+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.851213+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.851261+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.851292+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.851639+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.852272+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.852637+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.855122+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.855631+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:51.894036+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.180352+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.435833+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:14:52.436782+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.437298+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.437367+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.437374+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.437885+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.479202+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.545107+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.677485+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:52.755676+00:00", "trade", 9.1325, 5.0]
["2026-09-21T14:14:52.863337+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:52.906477+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:53.061161+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:53.104919+00:00", "trade", 9.135, 18.0]
["2026-09-21T14:14:53.181625+00:00", "trade", 9.1909, 27.0]
["2026-09-21T14:14:53.329674+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:14:54.230037+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:14:54.302836+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.445123+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.445676+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.445703+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.445710+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.446203+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.537207+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.602441+00:00", "trade", 9.135, 1641.0]
["2026-09-21T14:14:54.607901+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:14:54.607971+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.610623+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:14:54.994813+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:54.998200+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:54.998933+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:54.999473+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:14:55.155168+00:00", "trade", 9.1301, 50.0]
["2026-09-21T14:14:55.156110+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:55.382789+00:00", "trade", 9.135, 7.0]
["2026-09-21T14:14:55.383480+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:14:55.533484+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:14:56.442419+00:00", "trade", 9.1399, 580.0]
["2026-09-21T14:14:56.614215+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:56.614252+00:00", "trade", 9.135, 58.0]
["2026-09-21T14:14:56.614700+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:56.668448+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:57.868753+00:00", "trade", 9.1333, 48.0]
["2026-09-21T14:14:58.048338+00:00", "trade", 9.1384, 231.0]
["2026-09-21T14:14:58.048688+00:00", "trade", 9.1384, 1.0]
["2026-09-21T14:14:58.072266+00:00", "trade", 9.135, 150.0]
["2026-09-21T14:14:58.740053+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:58.740505+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:59.601552+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:14:59.601943+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:59.602398+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:14:59.609405+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:14:59.610816+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:15:00.054376+00:00", "trade", 9.1729, 1.0]
["2026-09-21T14:15:00.556972+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.561221+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:00.561973+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.567905+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.568106+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.568148+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.568174+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.568485+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.568492+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.568515+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.568551+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.568572+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:00.568574+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:15:00.568599+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.568624+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.568628+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:15:00.568701+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.568919+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.568926+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.568955+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.569079+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.569525+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.569549+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.570066+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.570123+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.570339+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.570940+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.571184+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.575880+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.575926+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.576118+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.576170+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.576204+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.578946+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.578953+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:00.580843+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.581091+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:00.583992+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:15:00.583993+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:00.583994+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:00.584061+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584070+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584077+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584084+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584104+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584111+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584117+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584265+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:00.584265+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:00.584271+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:15:00.584272+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.584274+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:00.584274+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:15:00.584619+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.584625+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.584654+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.585188+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.585378+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.585385+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.586688+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.586982+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.587080+00:00", "trade", 9.135, 195.0]
["2026-09-21T14:15:00.587083+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.587108+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.595053+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.615059+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.615087+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:00.622805+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.623016+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.623079+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:15:00.623295+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.623370+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.627894+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:00.642556+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:15:00.751847+00:00", "trade", 9.135, 5.0]
["2026-09-21T14:15:01.022602+00:00", "trade", 9.1646, 60.0]
["2026-09-21T14:15:01.022645+00:00", "trade", 9.1649, 11.0]
["2026-09-21T14:15:01.023796+00:00", "trade", 9.1647, 266.0]
["2026-09-21T14:15:01.023846+00:00", "trade", 9.1649, 76.0]
["2026-09-21T14:15:01.248784+00:00", "trade", 9.138, 1.0]
["2026-09-21T14:15:01.621900+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.622353+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.654504+00:00", "trade", 9.1367, 1.0]
["2026-09-21T14:15:01.654908+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.655258+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.655320+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.655611+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.656078+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.922434+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:01.923011+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923038+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923045+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923123+00:00", "trade", 9.14, 198.0]
["2026-09-21T14:15:01.923480+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:15:01.923523+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923540+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923550+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923609+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923618+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923625+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923659+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923823+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923846+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.923952+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:01.923959+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:01.924004+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:01.924055+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:01.924234+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:01.924677+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:01.926242+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:01.926266+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:01.926768+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:01.926823+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:01.926872+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:01.927132+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:01.927454+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:01.958578+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:01.958584+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:02.011098+00:00", "trade", 9.14, 15.0]
["2026-09-21T14:15:02.048425+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:02.048443+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:02.048464+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:15:02.048471+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:15:02.048473+00:00", "trade", 9.14, 7.0]
["2026-09-21T14:15:02.048697+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:02.048716+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:02.048727+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:02.048757+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:02.048774+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:15:02.048815+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:02.048822+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:15:02.048854+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:02.048873+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048880+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048887+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048893+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048908+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048914+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048922+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.048928+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.049129+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:15:02.049149+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:02.049149+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.049211+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.049267+00:00", "trade", 9.14, 275.0]
["2026-09-21T14:15:02.049314+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.049434+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.050060+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.050482+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:15:02.053117+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.086112+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.086118+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.086139+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.132981+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:15:02.276678+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.412073+00:00", "trade", 9.13, 33.0]
["2026-09-21T14:15:02.435232+00:00", "trade", 9.1374, 5.0]
["2026-09-21T14:15:02.435597+00:00", "trade", 9.1374, 1.0]
["2026-09-21T14:15:02.449117+00:00", "trade", 9.135, 8.0]
["2026-09-21T14:15:02.455282+00:00", "trade", 9.13, 21.0]
["2026-09-21T14:15:02.456285+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:02.487033+00:00", "trade", 9.1371, 10.0]
["2026-09-21T14:15:02.708741+00:00", "trade", 9.13, 21.0]
["2026-09-21T14:15:02.715068+00:00", "trade", 9.135, 9.0]
["2026-09-21T14:15:03.243852+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:15:03.269822+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:03.626972+00:00", "trade", 9.13, 11.0]
["2026-09-21T14:15:03.758516+00:00", "trade", 9.1374, 10.0]
["2026-09-21T14:15:04.013448+00:00", "trade", 9.135, 8.0]
["2026-09-21T14:15:04.367237+00:00", "trade", 9.135, 5000.0]
["2026-09-21T14:15:04.392604+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:04.630206+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:15:04.950659+00:00", "trade", 9.14, 482.0]
["2026-09-21T14:15:05.111167+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:05.638434+00:00", "trade", 9.135, 11.0]
["2026-09-21T14:15:05.698259+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:05.698262+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:15:07.006528+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:15:07.007253+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:15:07.438500+00:00", "trade", 9.132, 100.0]
["2026-09-21T14:15:07.462428+00:00", "trade", 9.1325, 100.0]
["2026-09-21T14:15:07.880940+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:15:08.028472+00:00", "trade", 9.135, 8.0]
["2026-09-21T14:15:08.109506+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:15:08.425916+00:00", "trade", 9.135, 9.0]
["2026-09-21T14:15:08.552480+00:00", "trade", 9.13, 161.0]
["2026-09-21T14:15:08.553486+00:00", "trade", 9.13, 99.0]
["2026-09-21T14:15:08.673242+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.079356+00:00", "trade", 9.1324, 100.0]
["2026-09-21T14:15:09.274875+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:15:09.369424+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:15:09.455211+00:00", "trade", 9.135, 14.0]
["2026-09-21T14:15:09.455452+00:00", "trade", 9.1301, 152.0]
["2026-09-21T14:15:09.455625+00:00", "trade", 9.135, 152.0]
["2026-09-21T14:15:09.456899+00:00", "trade", 9.13, 4.0]
["2026-09-21T14:15:09.456900+00:00", "trade", 9.13, 219.0]
["2026-09-21T14:15:09.456902+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:15:09.456903+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456906+00:00", "trade", 9.13, 1006.0]
["2026-09-21T14:15:09.456906+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456913+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456919+00:00", "trade", 9.13, 14.0]
["2026-09-21T14:15:09.456919+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456926+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456929+00:00", "trade", 9.13, 594.0]
["2026-09-21T14:15:09.456929+00:00", "trade", 9.13, 600.0]
["2026-09-21T14:15:09.456931+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456933+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456941+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456948+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456953+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456958+00:00", "trade", 9.13, 1500.0]
["2026-09-21T14:15:09.456960+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456970+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456971+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456971+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456978+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456985+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.456993+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456994+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.456998+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457004+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457010+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:15:09.457011+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457015+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:09.457016+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.457018+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457023+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:15:09.457025+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457031+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.457033+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457040+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457046+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457053+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457060+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457074+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457082+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457096+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457103+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457109+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457116+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457122+00:00", "trade", 9.13, 37.0]
["2026-09-21T14:15:09.457123+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:09.457131+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457138+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457145+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457152+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457159+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457165+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457171+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457178+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457185+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457198+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457235+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457260+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457281+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:09.457298+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:09.457302+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457363+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457382+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457397+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457407+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457420+00:00", "trade", 9.13, 90.0]
["2026-09-21T14:15:09.457423+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:09.457423+00:00", "trade", 9.13, 162.0]
["2026-09-21T14:15:09.457423+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:15:09.457423+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:09.457426+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:15:09.457429+00:00", "trade", 9.13, 70.0]
["2026-09-21T14:15:09.457447+00:00", "trade", 9.13, 30.0]
["2026-09-21T14:15:09.457447+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:15:09.457448+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:09.457448+00:00", "trade", 9.13, 24.0]
["2026-09-21T14:15:09.457456+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.457456+00:00", "trade", 9.13, 113.0]
["2026-09-21T14:15:09.457456+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.457456+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:09.457463+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:09.457464+00:00", "trade", 9.13, 7.0]
["2026-09-21T14:15:09.457464+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.457466+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.457580+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.457654+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458054+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458256+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458271+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:15:09.458274+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458281+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458406+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458552+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.458572+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:15:09.458599+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.458615+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.458802+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458812+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458836+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458877+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458884+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458892+00:00", "trade", 9.12, 47.0]
["2026-09-21T14:15:09.458892+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458893+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:15:09.458893+00:00", "trade", 9.12, 13.0]
["2026-09-21T14:15:09.458897+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458899+00:00", "trade", 9.12, 84.0]
["2026-09-21T14:15:09.458915+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458918+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:15:09.458924+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458926+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458927+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:15:09.458930+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.458931+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458939+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.458960+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:15:09.458961+00:00", "trade", 9.12, 13.0]
["2026-09-21T14:15:09.458967+00:00", "trade", 9.12, 23.0]
["2026-09-21T14:15:09.458974+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.459006+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:15:09.459056+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:15:09.459094+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.459170+00:00", "trade", 9.13, 47.0]
["2026-09-21T14:15:09.459188+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:09.459220+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:09.459236+00:00", "trade", 9.13, 13.0]
["2026-09-21T14:15:09.459251+00:00", "trade", 9.13, 84.0]
["2026-09-21T14:15:09.459434+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.459460+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.460250+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.461938+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:15:09.462900+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.464657+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:15:09.467329+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.467330+00:00", "trade", 9.12, 150.0]
["2026-09-21T14:15:09.472852+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.472878+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.488545+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.488572+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.488581+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.492104+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.592036+00:00", "trade", 9.1225, 2.0]
["2026-09-21T14:15:09.742534+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.742609+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.743976+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:09.744035+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.744063+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.769050+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.769081+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:09.769863+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:10.177514+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:15:10.418013+00:00", "trade", 9.1202, 800.0]
["2026-09-21T14:15:10.930448+00:00", "trade", 9.125, 300.0]
["2026-09-21T14:15:11.172966+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:15:11.191714+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:11.192209+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:11.370718+00:00", "trade", 9.1227, 1000.0]
["2026-09-21T14:15:11.416949+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:15:11.746648+00:00", "trade", 9.1227, 440.0]
["2026-09-21T14:15:11.799772+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:15:11.815361+00:00", "trade", 9.1201, 10.0]
["2026-09-21T14:15:11.869906+00:00", "trade", 9.1201, 250.0]
["2026-09-21T14:15:11.956769+00:00", "trade", 9.125, 16.0]
["2026-09-21T14:15:11.994643+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:15:11.994653+00:00", "trade", 9.1201, 10.0]
["2026-09-21T14:15:12.543538+00:00", "trade", 9.1274, 29.0]
["2026-09-21T14:15:12.543898+00:00", "trade", 9.1274, 1.0]
["2026-09-21T14:15:12.607024+00:00", "trade", 9.12, 48.0]
["2026-09-21T14:15:12.808315+00:00", "trade", 9.1267, 1.0]
["2026-09-21T14:15:12.868597+00:00", "trade", 9.125, 20.0]
["2026-09-21T14:15:13.568614+00:00", "trade", 9.1221, 85.0]
["2026-09-21T14:15:13.836428+00:00", "trade", 9.1204, 300.0]
["2026-09-21T14:15:14.201840+00:00", "trade", 9.12, 481.0]
["2026-09-21T14:15:14.536910+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:15:14.536911+00:00", "trade", 9.12, 805.0]
["2026-09-21T14:15:14.536931+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536939+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536946+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536953+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536960+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536981+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536987+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.536994+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537001+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537194+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537268+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537272+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537374+00:00", "trade", 9.11, 68.0]
["2026-09-21T14:15:14.537400+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537437+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537486+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537493+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.537509+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:14.537627+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:14.537636+00:00", "trade", 9.11, 64.0]
["2026-09-21T14:15:14.537685+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.539274+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.568236+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.568263+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571201+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571226+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:15:14.571227+00:00", "trade", 9.11, 180.0]
["2026-09-21T14:15:14.571240+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571247+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571254+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571261+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571268+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571275+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571281+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571289+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571295+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571299+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:15:14.571300+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:15:14.571301+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571302+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:15:14.571304+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:15:14.571306+00:00", "trade", 9.11, 83.0]
["2026-09-21T14:15:14.571326+00:00", "trade", 9.11, 500.0]
["2026-09-21T14:15:14.571327+00:00", "trade", 9.11, 1000.0]
["2026-09-21T14:15:14.571328+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:15:14.571328+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:14.571329+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571331+00:00", "trade", 9.11, 73.0]
["2026-09-21T14:15:14.571336+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571342+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571346+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:14.571349+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571349+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571356+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571362+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571368+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571376+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571385+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571406+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571412+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571419+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:14.571485+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.571615+00:00", "trade", 9.11, 17.0]
["2026-09-21T14:15:14.571680+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.571691+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.571698+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.571705+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.572031+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.572420+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.572429+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.572448+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.572980+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.575287+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.575313+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.575365+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.576921+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.576946+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.577479+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.580851+00:00", "trade", 9.1032, 2.0]
["2026-09-21T14:15:14.618633+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.618661+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.622390+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:14.786347+00:00", "trade", 9.1077, 1.0]
["2026-09-21T14:15:14.804079+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:15:14.946145+00:00", "trade", 9.1001, 550.0]
["2026-09-21T14:15:14.946715+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:15:15.227489+00:00", "trade", 9.105, 850.0]
["2026-09-21T14:15:15.228463+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.410174+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:15:15.410186+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:15:15.410207+00:00", "trade", 9.105, 90.0]
["2026-09-21T14:15:15.410230+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:15:15.410611+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.411195+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.577279+00:00", "trade", 9.102, 250.0]
["2026-09-21T14:15:15.705232+00:00", "trade", 9.1071, 1.0]
["2026-09-21T14:15:15.716107+00:00", "trade", 9.105, 240.0]
["2026-09-21T14:15:15.716116+00:00", "trade", 9.1, 240.0]
["2026-09-21T14:15:15.716228+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.716848+00:00", "trade", 9.1, 146.0]
["2026-09-21T14:15:15.716891+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.716913+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:15:15.716926+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.716944+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:15:15.717066+00:00", "trade", 9.1, 43.0]
["2026-09-21T14:15:15.718965+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:15:15.719309+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:15:15.721510+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:15:15.721518+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721529+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721536+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721543+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721550+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721555+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:15:15.721557+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721560+00:00", "trade", 9.1, 509.0]
["2026-09-21T14:15:15.721564+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721565+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721570+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721577+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721578+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721583+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721585+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:15.721594+00:00", "trade", 9.1, 245.0]
["2026-09-21T14:15:15.721596+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721654+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721656+00:00", "trade", 9.1, 614.0]
["2026-09-21T14:15:15.721657+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721661+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721668+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721680+00:00", "trade", 9.1, 33.0]
["2026-09-21T14:15:15.721681+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:15:15.721681+00:00", "trade", 9.1, 532.0]
["2026-09-21T14:15:15.721681+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721682+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:15.721686+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:15.721721+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721770+00:00", "trade", 9.1, 550.0]
["2026-09-21T14:15:15.721779+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:15:15.721790+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721809+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721830+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721844+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721851+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721853+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:15.721857+00:00", "trade", 9.1, 179.0]
["2026-09-21T14:15:15.721858+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721865+00:00", "trade", 9.1, 281.0]
["2026-09-21T14:15:15.721865+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721868+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721872+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721878+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721885+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721886+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:15:15.721886+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721887+00:00", "trade", 9.1, 235.0]
["2026-09-21T14:15:15.721887+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721893+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721909+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721949+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:15:15.721950+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:15:15.721950+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:15:15.721953+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:15:15.721957+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.721964+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722057+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722085+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722099+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:15.722165+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:15.722285+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:15.722338+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:15.722376+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:15.722413+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722450+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722747+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722822+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722867+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:15.722958+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:15.723256+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.723265+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:15:15.723269+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:15:15.723295+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:15:15.723305+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:15:15.723827+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.723981+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:15:15.724010+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724023+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724030+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724036+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724043+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724064+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724072+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724079+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724084+00:00", "trade", 9.1, 5440.0]
["2026-09-21T14:15:15.724245+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724254+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724326+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.724865+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.725009+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.725038+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.725164+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.726286+00:00", "trade", 9.1, 13100.0]
["2026-09-21T14:15:15.726738+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.726798+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.726924+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.727204+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.727336+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.727342+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.727357+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.731215+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.731648+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.731657+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.743836+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:15:15.744945+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:15:15.822745+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.822819+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.822854+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.983803+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:15.984323+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.286374+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:15:16.286394+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:15:16.286481+00:00", "trade", 9.095, 29.0]
["2026-09-21T14:15:16.286920+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.287150+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.287464+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.401089+00:00", "trade", 9.095, 54.0]
["2026-09-21T14:15:16.629485+00:00", "trade", 9.0941, 250.0]
["2026-09-21T14:15:16.630028+00:00", "trade", 9.0999, 2000.0]
["2026-09-21T14:15:16.630161+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:15:16.630669+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.631176+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.633334+00:00", "trade", 9.095, 17.0]
["2026-09-21T14:15:16.633454+00:00", "trade", 9.095, 55.0]
["2026-09-21T14:15:16.728550+00:00", "trade", 9.0901, 900.0]
["2026-09-21T14:15:16.729539+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.729626+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.889691+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.917347+00:00", "trade", 9.0999, 367.0]
["2026-09-21T14:15:16.918364+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.944705+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.944730+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.945353+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:16.994154+00:00", "trade", 9.0902, 2000.0]
["2026-09-21T14:15:17.022527+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:17.044228+00:00", "trade", 9.0989, 300.0]
["2026-09-21T14:15:17.113198+00:00", "trade", 9.0902, 600.0]
["2026-09-21T14:15:17.114187+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:17.114215+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:17.114619+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:17.210754+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:17.211153+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:17.274294+00:00", "trade", 9.0977, 1.0]
["2026-09-21T14:15:17.554327+00:00", "trade", 9.0967, 1.0]
["2026-09-21T14:15:17.721164+00:00", "trade", 9.1605, 100.0]
["2026-09-21T14:15:17.749485+00:00", "trade", 9.0926, 65.0]
["2026-09-21T14:15:17.749505+00:00", "trade", 9.0926, 1.0]
["2026-09-21T14:15:17.904926+00:00", "trade", 9.0902, 569.0]
["2026-09-21T14:15:17.905287+00:00", "trade", 9.0902, 1.0]
["2026-09-21T14:15:18.025280+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.025974+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:15:18.070423+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:15:18.072145+00:00", "trade", 9.0999, 49.0]
["2026-09-21T14:15:18.129819+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.181616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.181662+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.202146+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.202576+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.367119+00:00", "trade", 9.095, 198.0]
["2026-09-21T14:15:18.367140+00:00", "trade", 9.095, 198.0]
["2026-09-21T14:15:18.367311+00:00", "trade", 9.095, 198.0]
["2026-09-21T14:15:18.367445+00:00", "trade", 9.095, 198.0]
["2026-09-21T14:15:18.367509+00:00", "trade", 9.095, 198.0]
["2026-09-21T14:15:18.367618+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.367875+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.375077+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:15:18.375952+00:00", "trade", 9.09, 2112.0]
["2026-09-21T14:15:18.376418+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.377122+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.377177+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.404050+00:00", "trade", 9.095, 198.0]
["2026-09-21T14:15:18.458473+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:15:18.477837+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.578601+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.631789+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.732321+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.732696+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.749896+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.749922+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.750437+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.947529+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.947550+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:18.947559+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.947628+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.947889+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.948031+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.948085+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.948494+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:18.990161+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:15:19.052260+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:19.162050+00:00", "trade", 9.095, 8.0]
["2026-09-21T14:15:19.283615+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:19.321223+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:15:19.321636+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:19.410372+00:00", "trade", 9.0988, 500.0]
["2026-09-21T14:15:19.484845+00:00", "trade", 9.095, 170.0]
["2026-09-21T14:15:19.488631+00:00", "trade", 9.095, 330.0]
["2026-09-21T14:15:19.680378+00:00", "trade", 9.0975, 20.0]
["2026-09-21T14:15:20.123399+00:00", "trade", 9.095, 92.0]
["2026-09-21T14:15:20.201297+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:20.646362+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:20.646388+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:20.742427+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:20.794592+00:00", "trade", 9.095, 3.0]
["2026-09-21T14:15:20.834492+00:00", "trade", 9.0975, 5.0]
["2026-09-21T14:15:20.836839+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:15:20.985046+00:00", "trade", 9.095, 50.0]
["2026-09-21T14:15:21.047791+00:00", "trade", 9.092, 400.0]
["2026-09-21T14:15:21.154294+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:21.468131+00:00", "trade", 9.0926, 20.0]
["2026-09-21T14:15:21.481780+00:00", "trade", 9.0999, 87.0]
["2026-09-21T14:15:21.734296+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:15:22.018806+00:00", "trade", 9.0917, 109.0]
["2026-09-21T14:15:22.019687+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:15:22.041038+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:15:22.052619+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.075601+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.125191+00:00", "trade", 9.095, 25.0]
["2026-09-21T14:15:22.148840+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:15:22.148842+00:00", "trade", 9.09, 49.0]
["2026-09-21T14:15:22.149231+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.304697+00:00", "trade", 9.091, 500.0]
["2026-09-21T14:15:22.305883+00:00", "trade", 9.095, 10.0]
["2026-09-21T14:15:22.381331+00:00", "trade", 9.0902, 700.0]
["2026-09-21T14:15:22.381662+00:00", "trade", 9.0902, 300.0]
["2026-09-21T14:15:22.474826+00:00", "trade", 9.092, 320.0]
["2026-09-21T14:15:22.615130+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.615150+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.830364+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:22.830375+00:00", "trade", 9.09, 52.0]
["2026-09-21T14:15:22.830450+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.830457+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:22.931586+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:23.652962+00:00", "trade", 9.0901, 2000.0]
["2026-09-21T14:15:23.661459+00:00", "trade", 9.09, 500.0]
["2026-09-21T14:15:23.671194+00:00", "trade", 9.09, 148.0]
["2026-09-21T14:15:23.671255+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:23.672515+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.003025+00:00", "trade", 9.0974, 54.0]
["2026-09-21T14:15:24.008794+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:15:24.101154+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:15:24.269412+00:00", "trade", 9.0915, 50.0]
["2026-09-21T14:15:24.840260+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:15:24.840616+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:15:24.841149+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841153+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:24.841155+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:15:24.841174+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841190+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841221+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841244+00:00", "trade", 9.09, 451.0]
["2026-09-21T14:15:24.841247+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:15:24.841247+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:24.841247+00:00", "trade", 9.09, 146.0]
["2026-09-21T14:15:24.841249+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841250+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:24.841254+00:00", "trade", 9.09, 70.0]
["2026-09-21T14:15:24.841255+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:15:24.841255+00:00", "trade", 9.09, 2400.0]
["2026-09-21T14:15:24.841256+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:15:24.841258+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:15:24.841259+00:00", "trade", 9.09, 130.0]
["2026-09-21T14:15:24.841260+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841267+00:00", "trade", 9.09, 80.0]
["2026-09-21T14:15:24.841273+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841280+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841285+00:00", "trade", 9.09, 70.0]
["2026-09-21T14:15:24.841286+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:24.841287+00:00", "trade", 9.09, 64.0]
["2026-09-21T14:15:24.841288+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841295+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:24.841306+00:00", "trade", 9.09, 370.0]
["2026-09-21T14:15:24.841307+00:00", "trade", 9.09, 20.0]
["2026-09-21T14:15:24.841307+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:24.841310+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841318+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841325+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841331+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841338+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841347+00:00", "trade", 9.09, 36.0]
["2026-09-21T14:15:24.841644+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841657+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841663+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841670+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841699+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841711+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841724+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.841886+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842484+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:24.842521+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842528+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842559+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842882+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842891+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842938+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.842987+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.843081+00:00", "trade", 9.0901, 200.0]
["2026-09-21T14:15:24.843272+00:00", "trade", 9.0901, 200.0]
["2026-09-21T14:15:24.843386+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.843485+00:00", "trade", 9.0901, 451.0]
["2026-09-21T14:15:24.843646+00:00", "trade", 9.0901, 3.0]
["2026-09-21T14:15:24.843725+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.843866+00:00", "trade", 9.0901, 100.0]
["2026-09-21T14:15:24.844193+00:00", "trade", 9.0901, 146.0]
["2026-09-21T14:15:24.844475+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.845574+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.846217+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.848768+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.848924+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.848967+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.849237+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.849361+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.849563+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.849811+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:15:24.850060+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.850084+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.850145+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.850161+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:15:24.850174+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:15:24.850202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.850593+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.850632+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.850737+00:00", "trade", 9.085, 150.0]
["2026-09-21T14:15:24.851664+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852226+00:00", "trade", 9.08, 1648.0]
["2026-09-21T14:15:24.852569+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852582+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852589+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852602+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852608+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.852609+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852612+00:00", "trade", 9.08, 35.0]
["2026-09-21T14:15:24.852613+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.852616+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852619+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.852624+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.852625+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.852630+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:15:24.852701+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:15:24.852713+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852964+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852973+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.852982+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:15:24.853008+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:15:24.853015+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853053+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.853081+00:00", "trade", 9.08, 1309.0]
["2026-09-21T14:15:24.853081+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.853082+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:15:24.853082+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.853082+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853086+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:15:24.853094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853101+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853110+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853117+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853126+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853133+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853137+00:00", "trade", 9.08, 35.0]
["2026-09-21T14:15:24.853150+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853168+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853200+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:15:24.853201+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.853201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853468+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853482+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853563+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.853617+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.854013+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.854525+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.854632+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.854846+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.854855+00:00", "trade", 9.0801, 13929.0]
["2026-09-21T14:15:24.855381+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.855710+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.855733+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.857038+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.857562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.857735+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:15:24.858051+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:15:24.858080+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:15:24.863877+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.863893+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.863920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.863980+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:15:24.869800+00:00", "trade", 9.0805, 5.0]
["2026-09-21T14:15:24.870965+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.871926+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.878776+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.904971+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.904989+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.904999+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905000+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:15:24.905007+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905061+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905078+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.905079+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.905085+00:00", "trade", 9.08, 36.0]
["2026-09-21T14:15:24.905126+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905146+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905156+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905157+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:15:24.905164+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905177+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905184+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905187+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905195+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905201+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:15:24.905202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905208+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:15:24.905210+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905215+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905228+00:00", "trade", 9.08, 95.0]
["2026-09-21T14:15:24.905230+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:15:24.905230+00:00", "trade", 9.08, 116.0]
["2026-09-21T14:15:24.905238+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905255+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905267+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905297+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905306+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905311+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905313+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:15:24.905314+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:15:24.905324+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:15:24.905337+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:15:24.905337+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905338+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905346+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.905346+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905347+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905371+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905414+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:15:24.905422+00:00", "trade", 9.08, 80.0]
["2026-09-21T14:15:24.905463+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905463+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:24.905499+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905559+00:00", "trade", 9.08, 21.0]
["2026-09-21T14:15:24.905570+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:24.905581+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905618+00:00", "trade", 9.08, 21.0]
["2026-09-21T14:15:24.905618+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.905663+00:00", "trade", 9.08, 79.0]
["2026-09-21T14:15:24.905737+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.906021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.906236+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.906479+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:15:24.910919+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.910946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.912348+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:15:24.912748+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.916730+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.916757+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:24.929831+00:00", "trade", 9.0824, 50.0]
["2026-09-21T14:15:24.958563+00:00", "trade", 9.0832, 375.0]
["2026-09-21T14:15:25.120050+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.120503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.170587+00:00", "trade", 9.082, 265.0]
["2026-09-21T14:15:25.170765+00:00", "trade", 9.084, 200.0]
["2026-09-21T14:15:25.415724+00:00", "trade", 9.1559, 1.0]
["2026-09-21T14:15:25.428797+00:00", "trade", 9.082, 1.0]
["2026-09-21T14:15:25.659966+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.851970+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.852040+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.852119+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.852449+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.854389+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:25.872920+00:00", "trade", 9.085, 350.0]
["2026-09-21T14:15:26.038012+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.038109+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.062895+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.062922+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.063522+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.275734+00:00", "trade", 9.085, 111.0]
["2026-09-21T14:15:26.276224+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588205+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588237+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588296+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:26.588678+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588686+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588742+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.588769+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.589064+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.589094+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.616162+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:26.814302+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:15:26.846659+00:00", "trade", 9.085, 12.0]
["2026-09-21T14:15:26.919202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.030396+00:00", "trade", 9.085, 55.0]
["2026-09-21T14:15:27.030474+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:15:27.079394+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:15:27.214503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.226294+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.226974+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.418797+00:00", "trade", 9.0808, 4000.0]
["2026-09-21T14:15:27.420219+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.520257+00:00", "trade", 9.0801, 1000.0]
["2026-09-21T14:15:27.553971+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:15:27.630628+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:15:27.699035+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:27.699035+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699036+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:15:27.699038+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699039+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:27.699044+00:00", "trade", 9.07, 88.0]
["2026-09-21T14:15:27.699044+00:00", "trade", 9.07, 600.0]
["2026-09-21T14:15:27.699045+00:00", "trade", 9.07, 101.0]
["2026-09-21T14:15:27.699078+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699091+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699098+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699105+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699111+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699117+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699125+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699143+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699148+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699149+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699156+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699157+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699160+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:27.699164+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:27.699169+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699172+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699173+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699173+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699173+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699176+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:27.699182+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699190+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699204+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699205+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:27.699206+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699210+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699216+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699221+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:15:27.699223+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699230+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699237+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699259+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699282+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699291+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699296+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699297+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699297+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699297+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:15:27.699297+00:00", "trade", 9.08, 79.0]
["2026-09-21T14:15:27.699298+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699304+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699305+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699312+00:00", "trade", 9.08, 86.0]
["2026-09-21T14:15:27.699319+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699321+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699337+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699344+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699381+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699385+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:27.699387+00:00", "trade", 9.08, 93.0]
["2026-09-21T14:15:27.699387+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:15:27.699411+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:27.699432+00:00", "trade", 9.08, 76.0]
["2026-09-21T14:15:27.699435+00:00", "trade", 9.08, 36.0]
["2026-09-21T14:15:27.699435+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:27.699435+00:00", "trade", 9.08, 93.0]
["2026-09-21T14:15:27.699439+00:00", "trade", 9.08, 64.0]
["2026-09-21T14:15:27.699442+00:00", "trade", 9.07, 4.0]
["2026-09-21T14:15:27.699443+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699444+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:15:27.699444+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:27.699445+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:15:27.699448+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:27.699451+00:00", "trade", 9.07, 345.0]
["2026-09-21T14:15:27.699451+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699504+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699511+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699517+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699539+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699546+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699553+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699666+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699674+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699681+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699688+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.699717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.700252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:27.700261+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:27.700275+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:27.700282+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:27.700289+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:27.700295+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:27.700298+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:27.700300+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.700309+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.700328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.700449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.701515+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.701522+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.701529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.701541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.701545+00:00", "trade", 9.06, 14.0]
["2026-09-21T14:15:27.701767+00:00", "trade", 9.06, 9199.0]
["2026-09-21T14:15:27.701889+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:15:27.702043+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.702110+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.702275+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.702560+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:15:27.702605+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:15:27.702628+00:00", "trade", 9.06, 30.0]
["2026-09-21T14:15:27.702655+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:15:27.702696+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:15:27.702727+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:15:27.702761+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:15:27.702800+00:00", "trade", 9.06, 45.0]
["2026-09-21T14:15:27.703083+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:15:27.703391+00:00", "trade", 9.0701, 100.0]
["2026-09-21T14:15:27.704752+00:00", "trade", 9.06, 2000.0]
["2026-09-21T14:15:27.705904+00:00", "trade", 9.06, 250.0]
["2026-09-21T14:15:27.706534+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:15:27.707094+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:15:27.707543+00:00", "trade", 9.06, 5.0]
["2026-09-21T14:15:27.707687+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:15:27.707726+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.707751+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.708282+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.712120+00:00", "trade", 9.0618, 1500.0]
["2026-09-21T14:15:27.712130+00:00", "trade", 9.06, 1500.0]
["2026-09-21T14:15:27.714646+00:00", "trade", 9.0605, 250.0]
["2026-09-21T14:15:27.716625+00:00", "trade", 9.06, 7.0]
["2026-09-21T14:15:27.717932+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:15:27.725976+00:00", "trade", 9.0605, 200.0]
["2026-09-21T14:15:27.739015+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.739022+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.739042+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:27.739889+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:15:27.745308+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:27.936940+00:00", "trade", 9.06, 466.0]
["2026-09-21T14:15:28.074270+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.207746+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:28.208193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.208421+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:15:28.225122+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:15:28.225543+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.247763+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.248151+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:15:28.250788+00:00", "trade", 9.065, 400.0]
["2026-09-21T14:15:28.251093+00:00", "trade", 9.065, 400.0]
["2026-09-21T14:15:28.251359+00:00", "trade", 9.065, 164.0]
["2026-09-21T14:15:28.251361+00:00", "trade", 9.065, 51.0]
["2026-09-21T14:15:28.570156+00:00", "trade", 9.0601, 1.0]
["2026-09-21T14:15:28.571836+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.690219+00:00", "trade", 9.0695, 70.0]
["2026-09-21T14:15:28.702515+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.702542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.703236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:28.703289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.044120+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.112552+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:15:29.518899+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:15:29.583454+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T14:15:29.584234+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.589382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.604910+00:00", "trade", 9.0633, 1.0]
["2026-09-21T14:15:29.723700+00:00", "trade", 9.0625, 1.0]
["2026-09-21T14:15:29.812805+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:15:29.812807+00:00", "trade", 9.07, 128.0]
["2026-09-21T14:15:29.812808+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:29.812809+00:00", "trade", 9.07, 54.0]
["2026-09-21T14:15:29.812813+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:15:29.812841+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812848+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812875+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812888+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812901+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812917+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:29.812934+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812936+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:29.812942+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812949+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:15:29.812957+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:29.812964+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:29.812972+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:29.812985+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:29.812991+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:15:29.812992+00:00", "trade", 9.07, 102.0]
["2026-09-21T14:15:29.812994+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:15:29.813188+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813286+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813295+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813416+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813472+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813494+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813539+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813668+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813677+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813693+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813785+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813832+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813975+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.813999+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.814067+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.814149+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.816954+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.818389+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.849160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.849199+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.849220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.849861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.849918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.849995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.877078+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:15:29.913003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:29.968063+00:00", "trade", 9.0701, 1000.0]
["2026-09-21T14:15:30.182182+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.192479+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.192954+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.193036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.216639+00:00", "trade", 9.075, 150.0]
["2026-09-21T14:15:30.470205+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470206+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470207+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470209+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470210+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470218+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470222+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470223+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470227+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470252+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470316+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470388+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470462+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470581+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470605+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470628+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.470664+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.474070+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:15:30.478331+00:00", "trade", 9.07, 6400.0]
["2026-09-21T14:15:30.847828+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.848225+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.848386+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.848412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.849725+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.849998+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.951810+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.951907+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:30.952260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.085603+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.085629+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.128218+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.128236+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.148239+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.154325+00:00", "trade", 9.075, 24.0]
["2026-09-21T14:15:31.241458+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:15:31.241949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.242021+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.253963+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:15:31.274736+00:00", "trade", 9.0707, 500.0]
["2026-09-21T14:15:31.276146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.511469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.539215+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:15:31.540039+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.666172+00:00", "trade", 9.075, 18.0]
["2026-09-21T14:15:31.666180+00:00", "trade", 9.08, 18.0]
["2026-09-21T14:15:31.666275+00:00", "trade", 9.075, 40.0]
["2026-09-21T14:15:31.666861+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.666930+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.667263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.667444+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.872068+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.872105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.872216+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.872480+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:31.872515+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.023461+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.023944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.288960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.289007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.289550+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.447259+00:00", "trade", 9.075, 49.0]
["2026-09-21T14:15:32.473944+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.473970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.474662+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.511428+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:15:32.657209+00:00", "trade", 9.0799, 300.0]
["2026-09-21T14:15:32.657858+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:32.925851+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:15:32.933500+00:00", "trade", 9.0715, 200.0]
["2026-09-21T14:15:33.118774+00:00", "trade", 9.0799, 10.0]
["2026-09-21T14:15:33.268636+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:15:33.498365+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:15:33.498412+00:00", "trade", 9.08, 54.0]
["2026-09-21T14:15:33.498414+00:00", "trade", 9.08, 87.0]
["2026-09-21T14:15:33.498415+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:15:33.498427+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498434+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498441+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498471+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498485+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498492+00:00", "trade", 9.08, 79.0]
["2026-09-21T14:15:33.498499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498521+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.498717+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498725+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498733+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498755+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498799+00:00", "trade", 9.08, 21.0]
["2026-09-21T14:15:33.498800+00:00", "trade", 9.08, 188.0]
["2026-09-21T14:15:33.498801+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:15:33.498801+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498802+00:00", "trade", 9.08, 360.0]
["2026-09-21T14:15:33.498831+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498870+00:00", "trade", 9.08, 93.0]
["2026-09-21T14:15:33.498870+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.498897+00:00", "trade", 9.08, 247.0]
["2026-09-21T14:15:33.498899+00:00", "trade", 9.08, 93.0]
["2026-09-21T14:15:33.499009+00:00", "trade", 9.08, 207.0]
["2026-09-21T14:15:33.499010+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499012+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499082+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499089+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499117+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499159+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499192+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499199+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499205+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.499221+00:00", "trade", 9.08, 198.0]
["2026-09-21T14:15:33.503944+00:00", "trade", 9.08, 198.0]
["2026-09-21T14:15:33.506642+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506643+00:00", "trade", 9.08, 321.0]
["2026-09-21T14:15:33.506644+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506645+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:15:33.506646+00:00", "trade", 9.08, 73.0]
["2026-09-21T14:15:33.506650+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506651+00:00", "trade", 9.08, 27.0]
["2026-09-21T14:15:33.506651+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:15:33.506655+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506655+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506658+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506664+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506705+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506726+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506732+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506738+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506751+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:33.506772+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506779+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506785+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506792+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506820+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506826+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506832+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506846+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506852+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506859+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506889+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:33.506925+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506926+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506949+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.506951+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:33.507009+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507070+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507077+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507083+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507280+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507287+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507294+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507431+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507475+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507517+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507518+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507525+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507568+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.507860+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.510892+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.510957+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.520827+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:15:33.521043+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:15:33.521093+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:15:33.521309+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:15:33.521711+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:15:33.537274+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.614803+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.631787+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.701681+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.772780+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.808117+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:33.954109+00:00", "trade", 9.0749, 150.0]
["2026-09-21T14:15:34.046201+00:00", "trade", 9.075, 58.0]
["2026-09-21T14:15:34.101110+00:00", "trade", 9.08, 6900.0]
["2026-09-21T14:15:34.101201+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101830+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101887+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101895+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101904+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.101920+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.114422+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.114881+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.241508+00:00", "trade", 9.0751, 285.0]
["2026-09-21T14:15:34.241899+00:00", "trade", 9.0751, 1.0]
["2026-09-21T14:15:34.349004+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.349479+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.353962+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.493463+00:00", "trade", 9.0775, 20.0]
["2026-09-21T14:15:34.592451+00:00", "trade", 9.0792, 300.0]
["2026-09-21T14:15:34.593688+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.593695+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:34.593710+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.156974+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.308385+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:15:35.402450+00:00", "trade", 9.075, 104.0]
["2026-09-21T14:15:35.449927+00:00", "trade", 9.075, 15.0]
["2026-09-21T14:15:35.949692+00:00", "trade", 9.0795, 500.0]
["2026-09-21T14:15:35.949732+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.949975+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.950003+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.950505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.951038+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:35.991983+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:35.992662+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.032761+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.294662+00:00", "trade", 9.075, 64.0]
["2026-09-21T14:15:36.303816+00:00", "trade", 9.08, 36.0]
["2026-09-21T14:15:36.303856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.304397+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.424007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.424034+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.424541+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.424793+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:36.629730+00:00", "trade", 9.0799, 12.0]
["2026-09-21T14:15:37.004495+00:00", "trade", 9.1492, 1.0]
["2026-09-21T14:15:37.167585+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.168105+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.168429+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.168559+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.183856+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.185801+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:15:37.185803+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.185807+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.185892+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.186180+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:15:37.186219+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:15:37.186220+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.186285+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.186312+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.186509+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187033+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187089+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187325+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187332+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187378+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187419+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.187794+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.188252+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.230721+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.231114+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.231490+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.231537+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.231599+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.231656+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.231682+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.234778+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.234785+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.234803+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.234817+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.235069+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.235841+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.316676+00:00", "trade", 9.085, 216.0]
["2026-09-21T14:15:37.351362+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.351462+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.351812+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.351838+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.351851+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.351943+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.360934+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.360961+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.361125+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.361363+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.361741+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.361840+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.361897+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.362266+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.362267+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.362643+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.445870+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.445881+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.445914+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.446815+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.486933+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.486937+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.487291+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.487323+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.487406+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.487586+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.487658+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.487707+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.487948+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.499663+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.584913+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.585294+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.585393+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:37.585728+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.586102+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:37.586903+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:37.622451+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:38.368335+00:00", "trade", 9.1732, 100.0]
["2026-09-21T14:15:38.375668+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:15:38.532508+00:00", "trade", 9.09, 600.0]
["2026-09-21T14:15:38.533000+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533000+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:38.533002+00:00", "trade", 9.09, 325.0]
["2026-09-21T14:15:38.533003+00:00", "trade", 9.09, 2000.0]
["2026-09-21T14:15:38.533007+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:38.533014+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:15:38.533021+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533024+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533029+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533036+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533043+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533050+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533057+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533070+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533083+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533110+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533112+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533120+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533120+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533127+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533132+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533132+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533134+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533138+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533169+00:00", "trade", 9.09, 104.0]
["2026-09-21T14:15:38.533171+00:00", "trade", 9.09, 94.0]
["2026-09-21T14:15:38.533183+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.533185+00:00", "trade", 9.09, 94.0]
["2026-09-21T14:15:38.533217+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533326+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.533372+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533469+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533476+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533482+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533491+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533578+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533599+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533613+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533671+00:00", "trade", 9.09, 299.0]
["2026-09-21T14:15:38.533717+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533721+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.533753+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.533765+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.533836+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.533860+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.533905+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.534022+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.534101+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535421+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535428+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535442+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535448+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535498+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535512+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535528+00:00", "trade", 9.09, 107.0]
["2026-09-21T14:15:38.535528+00:00", "trade", 9.09, 150.0]
["2026-09-21T14:15:38.535549+00:00", "trade", 9.095, 67.0]
["2026-09-21T14:15:38.535581+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535623+00:00", "trade", 9.09, 67.0]
["2026-09-21T14:15:38.535680+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535780+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.535946+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.536019+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536027+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536034+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536047+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.536048+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.536055+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.536282+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.536314+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:15:38.536322+00:00", "trade", 9.09, 600.0]
["2026-09-21T14:15:38.536322+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.536341+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:15:38.536349+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.536355+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.536369+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.536383+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.536390+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.536398+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536413+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:15:38.536414+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:15:38.536414+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536421+00:00", "trade", 9.09, 150.0]
["2026-09-21T14:15:38.536486+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536709+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536884+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.536885+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536887+00:00", "trade", 9.09, 107.0]
["2026-09-21T14:15:38.536901+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536919+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:15:38.536953+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:15:38.536979+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:15:38.537028+00:00", "trade", 9.09, 210.0]
["2026-09-21T14:15:38.537029+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.537104+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.537151+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.537267+00:00", "trade", 9.09, 64.0]
["2026-09-21T14:15:38.537413+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.537492+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.537778+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.538757+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.540888+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.542187+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.544437+00:00", "trade", 9.0904, 6900.0]
["2026-09-21T14:15:38.544725+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.544821+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.545026+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.545074+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.571207+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:15:38.571207+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.571924+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.572322+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.572782+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.577705+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.577728+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.577735+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.577742+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.577811+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:38.578358+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:38.901937+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:15:39.187987+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:15:39.245957+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:15:39.317297+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:15:39.317298+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:15:39.317312+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317320+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317326+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317333+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317340+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317347+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317356+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317377+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317390+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317406+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317414+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317577+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317593+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317615+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:39.317622+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:39.317668+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317715+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:39.317790+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317874+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317896+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:15:39.317897+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:15:39.317917+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:39.317964+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317971+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.317988+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.318008+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.318012+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.318031+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.318050+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:15:39.318171+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:15:39.318175+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318184+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318198+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318205+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318211+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318212+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318219+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318226+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318233+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318239+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318254+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318274+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:15:39.318275+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:39.318278+00:00", "trade", 9.11, 75.0]
["2026-09-21T14:15:39.318286+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318518+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318544+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318667+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318934+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318968+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.318981+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.319012+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.319049+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.319113+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.319416+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.319639+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.320400+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.321984+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.333777+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.365156+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.365163+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.385812+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:39.386170+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.386518+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:15:39.386525+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.386615+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.400990+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.417481+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.447685+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:39.447763+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:39.448109+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.448134+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.448164+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.448381+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.448424+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.448474+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.513060+00:00", "trade", 9.105, 2500.0]
["2026-09-21T14:15:39.513101+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.783583+00:00", "trade", 9.1074, 5.0]
["2026-09-21T14:15:39.783943+00:00", "trade", 9.1074, 1.0]
["2026-09-21T14:15:39.785982+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.968325+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.968442+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:39.984669+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:15:39.985303+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.295362+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.295370+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.295581+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.295592+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.436126+00:00", "trade", 9.105, 300.0]
["2026-09-21T14:15:40.449272+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.470456+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.540561+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.541017+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.590160+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.613702+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:40.685795+00:00", "trade", 9.1025, 1.0]
["2026-09-21T14:15:40.983012+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:41.458459+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:41.458836+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:41.681703+00:00", "trade", 9.1074, 25.0]
["2026-09-21T14:15:42.014365+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.185273+00:00", "trade", 9.105, 400.0]
["2026-09-21T14:15:42.454202+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454212+00:00", "trade", 9.105, 73.0]
["2026-09-21T14:15:42.454213+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:15:42.454215+00:00", "trade", 9.11, 61.0]
["2026-09-21T14:15:42.454226+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454233+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454238+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:15:42.454240+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454243+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454244+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454247+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454255+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454274+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454297+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454304+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454374+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454374+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454535+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454542+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454550+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454563+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454592+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454595+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454601+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454606+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454623+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454630+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454636+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454641+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454642+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.454657+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454749+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454755+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454759+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454762+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.454833+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:15:42.454835+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454843+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454850+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454857+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454871+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454871+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454878+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454883+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454895+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454921+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.454967+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.455047+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.455187+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.455221+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.455314+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.455440+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.458234+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.460913+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.461325+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.461634+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.461674+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.462069+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.462087+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.546226+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.569597+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.569911+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.570762+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.581856+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.602565+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:15:42.602566+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:15:42.602639+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.602639+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.602697+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.602706+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.602937+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:42.602980+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603147+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.603187+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603188+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:15:42.603190+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.603285+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603294+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603308+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603314+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603495+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.603495+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603500+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.603501+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.603503+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:42.603510+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:42.603725+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.603851+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.603866+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.605186+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.605276+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.619798+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.619825+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.624081+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.647540+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.647572+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.649212+00:00", "trade", 9.105, 1000.0]
["2026-09-21T14:15:42.664266+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.664292+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.665053+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.703441+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:42.924725+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:43.041511+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:43.306700+00:00", "trade", 9.1076, 109.0]
["2026-09-21T14:15:43.306724+00:00", "trade", 9.1076, 1.0]
["2026-09-21T14:15:43.396569+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:43.400076+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:43.495381+00:00", "trade", 9.1067, 1.0]
["2026-09-21T14:15:43.587256+00:00", "trade", 9.1041, 1.0]
["2026-09-21T14:15:43.986604+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:15:44.279724+00:00", "trade", 9.105, 300.0]
["2026-09-21T14:15:44.280475+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:44.901941+00:00", "trade", 9.1099, 2000.0]
["2026-09-21T14:15:45.014387+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.016618+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.017064+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.017096+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.062815+00:00", "trade", 9.105, 60.0]
["2026-09-21T14:15:45.184979+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.185574+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.221609+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:15:45.239712+00:00", "trade", 9.105, 19.0]
["2026-09-21T14:15:45.269300+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.269750+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.480500+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.480956+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.550389+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:15:45.795117+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.796422+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.900311+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:45.976430+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:15:46.255900+00:00", "trade", 9.105, 1519.0]
["2026-09-21T14:15:46.597529+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:15:46.790481+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:15:46.869372+00:00", "trade", 9.1001, 700.0]
["2026-09-21T14:15:46.906791+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:15:46.909487+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:15:46.912482+00:00", "trade", 9.1026, 1.0]
["2026-09-21T14:15:47.120896+00:00", "trade", 9.1074, 1.0]
["2026-09-21T14:15:47.146611+00:00", "trade", 9.1025, 20.0]
["2026-09-21T14:15:47.521644+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:47.522096+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:47.802216+00:00", "trade", 9.105, 1130.0]
["2026-09-21T14:15:48.248089+00:00", "trade", 9.1033, 4.0]
["2026-09-21T14:15:48.270020+00:00", "trade", 9.1033, 1.0]
["2026-09-21T14:15:48.296815+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:48.297286+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:48.470911+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:15:48.497820+00:00", "trade", 9.1016, 366.0]
["2026-09-21T14:15:48.603136+00:00", "trade", 9.1025, 1.0]
["2026-09-21T14:15:48.624089+00:00", "trade", 9.1097, 100.0]
["2026-09-21T14:15:48.662122+00:00", "trade", 9.105, 198.0]
["2026-09-21T14:15:48.662123+00:00", "trade", 9.105, 102.0]
["2026-09-21T14:15:49.346415+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.346879+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.370315+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.402416+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.402444+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.402954+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.451893+00:00", "trade", 9.1026, 1.0]
["2026-09-21T14:15:49.607543+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.607569+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:49.628029+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:15:49.697584+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.007300+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:50.014093+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014094+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:15:50.014095+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:15:50.014100+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014101+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014119+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:15:50.014119+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014120+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014121+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:15:50.014123+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:15:50.014126+00:00", "trade", 9.1, 332.0]
["2026-09-21T14:15:50.014134+00:00", "trade", 9.1, 118.0]
["2026-09-21T14:15:50.014141+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014154+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014169+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014176+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014191+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014198+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014204+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014305+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:15:50.014307+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014324+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014338+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014375+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014385+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014408+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014410+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.014420+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014424+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014602+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014694+00:00", "trade", 9.1, 123.0]
["2026-09-21T14:15:50.014696+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014696+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:15:50.014697+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014697+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014701+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:15:50.014704+00:00", "trade", 9.1, 11.0]
["2026-09-21T14:15:50.014732+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:15:50.014732+00:00", "trade", 9.1, 634.0]
["2026-09-21T14:15:50.014746+00:00", "trade", 9.1, 118.0]
["2026-09-21T14:15:50.014748+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014756+00:00", "trade", 9.1, 268.0]
["2026-09-21T14:15:50.014763+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014811+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:15:50.014816+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014822+00:00", "trade", 9.1, 309.0]
["2026-09-21T14:15:50.014830+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014865+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014890+00:00", "trade", 9.1, 105.0]
["2026-09-21T14:15:50.014891+00:00", "trade", 9.1, 945.0]
["2026-09-21T14:15:50.014892+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014898+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:15:50.014899+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.014999+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.014999+00:00", "trade", 9.1, 95.0]
["2026-09-21T14:15:50.014999+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015002+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015052+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:50.015076+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015082+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015090+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015097+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015111+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015118+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:15:50.015193+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.015296+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.015408+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.015415+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.015517+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:15:50.015813+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.016202+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.074459+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.074466+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.085854+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.186862+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.186887+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.198385+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.199887+00:00", "trade", 9.1, 116.0]
["2026-09-21T14:15:50.199928+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:50.201854+00:00", "trade", 9.1001, 116.0]
["2026-09-21T14:15:50.787738+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:15:50.788412+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:15:51.339155+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:15:51.339342+00:00", "trade", 9.1001, 400.0]
["2026-09-21T14:15:51.339527+00:00", "trade", 9.1001, 200.0]
["2026-09-21T14:15:51.339693+00:00", "trade", 9.1001, 84.0]
["2026-09-21T14:15:51.340217+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:51.340227+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:51.340230+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:51.340590+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:15:51.341271+00:00", "trade", 9.1039, 100.0]
["2026-09-21T14:15:51.341421+00:00", "trade", 9.1039, 400.0]
["2026-09-21T14:15:51.341603+00:00", "trade", 9.1, 316.0]
["2026-09-21T14:15:51.600993+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:15:51.603028+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:51.728712+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:15:51.887881+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:52.005372+00:00", "trade", 9.105, 10.0]
["2026-09-21T14:15:52.123509+00:00", "trade", 9.105, 70.0]
["2026-09-21T14:15:52.288974+00:00", "trade", 9.1001, 122.0]
["2026-09-21T14:15:52.289236+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:15:52.289252+00:00", "trade", 9.1003, 122.0]
["2026-09-21T14:15:52.289452+00:00", "trade", 9.1003, 100.0]
["2026-09-21T14:15:52.289666+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:15:52.289703+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:52.289728+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:52.289735+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:52.289876+00:00", "trade", 9.1003, 100.0]
["2026-09-21T14:15:52.290227+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:52.311894+00:00", "trade", 9.1003, 1.0]
["2026-09-21T14:15:52.568654+00:00", "trade", 9.1001, 100.0]
["2026-09-21T14:15:52.571027+00:00", "trade", 9.1039, 10.0]
["2026-09-21T14:15:52.632188+00:00", "trade", 9.1025, 1.0]
["2026-09-21T14:15:52.875442+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:52.970353+00:00", "trade", 9.105, 825.0]
["2026-09-21T14:15:53.210456+00:00", "trade", 9.1002, 1000.0]
["2026-09-21T14:15:53.296957+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:15:53.298725+00:00", "trade", 9.1074, 2.0]
["2026-09-21T14:15:53.361277+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:53.703498+00:00", "trade", 9.105, 2000.0]
["2026-09-21T14:15:53.771500+00:00", "trade", 9.1095, 5695.0]
["2026-09-21T14:15:53.782285+00:00", "trade", 9.1074, 1.0]
["2026-09-21T14:15:53.782648+00:00", "trade", 9.1074, 1.0]
["2026-09-21T14:15:53.949415+00:00", "trade", 9.11, 800.0]
["2026-09-21T14:15:53.949416+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:53.949423+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:53.949483+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:15:53.949513+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:15:53.949524+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949531+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949538+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:15:53.949538+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949540+00:00", "trade", 9.11, 25.0]
["2026-09-21T14:15:53.949546+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949559+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949567+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949574+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949577+00:00", "trade", 9.11, 33.0]
["2026-09-21T14:15:53.949587+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949592+00:00", "trade", 9.11, 371.0]
["2026-09-21T14:15:53.949594+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:15:53.949720+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.949886+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.949900+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.949945+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.949952+00:00", "trade", 9.11, 35.0]
["2026-09-21T14:15:53.949969+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.949984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.950037+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.950464+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.950489+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.950721+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.950734+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.951072+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.951125+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.951467+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.953226+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.953503+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.961039+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.980690+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.980712+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:53.985227+00:00", "trade", 9.115, 125.0]
["2026-09-21T14:15:54.049466+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:54.432314+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:54.432341+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:54.432984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:54.451074+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:54.451099+00:00", "trade", 9.12, 116.0]
["2026-09-21T14:15:54.451100+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:15:54.451107+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451115+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451130+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451137+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451144+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451148+00:00", "trade", 9.12, 184.0]
["2026-09-21T14:15:54.451150+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451157+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:54.451284+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451300+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:15:54.451387+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:15:54.451388+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451412+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451507+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451517+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451578+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451587+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451672+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451726+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.451840+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.452039+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.452067+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.452307+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.452485+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.453119+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454231+00:00", "trade", 9.13, 128.0]
["2026-09-21T14:15:54.454257+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454428+00:00", "trade", 9.13, 22.0]
["2026-09-21T14:15:54.454429+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:15:54.454442+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454450+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454456+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454471+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454493+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:54.454500+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454507+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454513+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:54.454514+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454515+00:00", "trade", 9.13, 40.0]
["2026-09-21T14:15:54.454519+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:54.454521+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454525+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:54.454527+00:00", "trade", 9.13, 29.0]
["2026-09-21T14:15:54.454536+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454543+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454550+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454557+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454563+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454584+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454624+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:54.454805+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:54.454806+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:54.454807+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:54.454807+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.454869+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.454876+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.454882+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.454893+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.454897+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.455435+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:15:54.455484+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.455565+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.455590+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.456502+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.458494+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.458544+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.458615+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.460047+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.460071+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.460770+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.498870+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.498877+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.498899+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.498912+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.560726+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.699962+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.800435+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:54.851436+00:00", "trade", 9.135, 12.0]
["2026-09-21T14:15:54.868059+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:15:54.991654+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:15:55.068990+00:00", "trade", 9.14, 2295.0]
["2026-09-21T14:15:55.103655+00:00", "trade", 9.135, 20.0]
["2026-09-21T14:15:55.115843+00:00", "trade", 9.135, 20.0]
["2026-09-21T14:15:55.325892+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:55.326405+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:55.556324+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:15:55.591502+00:00", "trade", 9.135, 5.0]
["2026-09-21T14:15:55.628805+00:00", "trade", 9.1324, 55.0]
["2026-09-21T14:15:55.700705+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:55.819386+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:15:55.948274+00:00", "trade", 9.135, 30.0]
["2026-09-21T14:15:56.136442+00:00", "trade", 9.1301, 300.0]
["2026-09-21T14:15:56.165006+00:00", "trade", 9.1324, 100.0]
["2026-09-21T14:15:56.166044+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:56.183107+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:15:56.342904+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:15:56.554531+00:00", "trade", 9.1399, 1100.0]
["2026-09-21T14:15:57.292426+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:15:57.332018+00:00", "trade", 9.1373, 1000.0]
["2026-09-21T14:15:57.389909+00:00", "trade", 9.135, 5.0]
["2026-09-21T14:15:57.562852+00:00", "trade", 9.1374, 20.0]
["2026-09-21T14:15:57.593664+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:15:57.918502+00:00", "trade", 9.1374, 1000.0]
["2026-09-21T14:15:58.134034+00:00", "trade", 9.13, 120.0]
["2026-09-21T14:15:58.309835+00:00", "trade", 9.1324, 58.0]
["2026-09-21T14:15:58.512611+00:00", "trade", 9.135, 25.0]
["2026-09-21T14:15:58.532873+00:00", "trade", 9.135, 24.0]
["2026-09-21T14:15:58.638341+00:00", "trade", 9.135, 300.0]
["2026-09-21T14:15:58.780327+00:00", "trade", 9.1301, 9773.0]
["2026-09-21T14:15:58.780372+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.780688+00:00", "trade", 9.1301, 1.0]
["2026-09-21T14:15:58.780911+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784023+00:00", "trade", 9.13, 25.0]
["2026-09-21T14:15:58.784024+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784025+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784027+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784031+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784031+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784038+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784055+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784060+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784065+00:00", "trade", 9.13, 75.0]
["2026-09-21T14:15:58.784075+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784088+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784094+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784108+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784122+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784137+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784145+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784152+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:15:58.784162+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784182+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784196+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784202+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784216+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784229+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784286+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784306+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784323+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:15:58.784345+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:15:58.784345+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784385+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784409+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784423+00:00", "trade", 9.13, 31.0]
["2026-09-21T14:15:58.784452+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784547+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784604+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784677+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.784771+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.785061+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.785104+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.785996+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:58.819528+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:15:58.856256+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:15:59.177010+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:15:59.186945+00:00", "trade", 9.1203, 302.0]
["2026-09-21T14:15:59.186989+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:59.187526+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:59.188427+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:59.219560+00:00", "trade", 9.125, 2500.0]
["2026-09-21T14:15:59.741607+00:00", "trade", 9.1299, 1000.0]
["2026-09-21T14:15:59.742360+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:15:59.793281+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.028573+00:00", "trade", 9.1275, 64.0]
["2026-09-21T14:16:00.029073+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.029651+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.030118+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.033791+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.033814+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.043477+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.220204+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.220431+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.324524+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.324997+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.582974+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.583031+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.583298+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.698331+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.698704+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.699155+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.800903+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.801352+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.819193+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.915251+00:00", "trade", 9.1202, 2500.0]
["2026-09-21T14:16:00.916060+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:00.928889+00:00", "trade", 9.1452, 1.0]
["2026-09-21T14:16:01.330351+00:00", "trade", 9.1249, 350.0]
["2026-09-21T14:16:01.341423+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:01.411618+00:00", "trade", 9.1299, 5.0]
["2026-09-21T14:16:01.665593+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:16:01.666279+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:01.666735+00:00", "trade", 9.125, 200.0]
["2026-09-21T14:16:01.976875+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:16:01.977545+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:16:02.071967+00:00", "trade", 9.125, 11.0]
["2026-09-21T14:16:02.096668+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:16:02.127454+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.143179+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.143230+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.143612+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.143619+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.143998+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.144426+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.149113+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.149213+00:00", "trade", 9.12, 19.0]
["2026-09-21T14:16:02.149267+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.149274+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.149456+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.149594+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.336661+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.336757+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:16:02.336758+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.359511+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.533836+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.533837+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533839+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533840+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533842+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533843+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:02.533846+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533864+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533873+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533873+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.533875+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.533879+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.533884+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.533889+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:16:02.533898+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533920+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533926+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533931+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.533934+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533939+00:00", "trade", 9.12, 145.0]
["2026-09-21T14:16:02.533941+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533941+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533948+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533962+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533963+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533970+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533977+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533984+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533987+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:02.533990+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.533998+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.534004+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.534014+00:00", "trade", 9.11, 223.0]
["2026-09-21T14:16:02.534028+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.534048+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:16:02.534055+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.534066+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:02.534068+00:00", "trade", 9.11, 245.0]
["2026-09-21T14:16:02.534071+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.534103+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:16:02.534105+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:16:02.534105+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:16:02.534108+00:00", "trade", 9.11, 88.0]
["2026-09-21T14:16:02.534108+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534110+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.534111+00:00", "trade", 9.11, 2267.0]
["2026-09-21T14:16:02.534169+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534178+00:00", "trade", 9.11, 60.0]
["2026-09-21T14:16:02.534218+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534229+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534258+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534312+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534349+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534398+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534408+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534462+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534593+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.534864+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.535151+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.535565+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:16:02.535839+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.535846+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.535856+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.535865+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.535877+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.535878+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.536216+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.536223+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.536250+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:16:02.536250+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.536258+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.536329+00:00", "trade", 9.11, 980.0]
["2026-09-21T14:16:02.536330+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.536330+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:16:02.536330+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.536398+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.536789+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.539847+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.545596+00:00", "trade", 9.11, 5695.0]
["2026-09-21T14:16:02.545966+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.549068+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.565655+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:02.701452+00:00", "trade", 9.1177, 131.0]
["2026-09-21T14:16:02.835382+00:00", "trade", 9.11, 75.0]
["2026-09-21T14:16:03.042000+00:00", "trade", 9.11, 22.0]
["2026-09-21T14:16:03.042151+00:00", "trade", 9.1103, 22.0]
["2026-09-21T14:16:03.338309+00:00", "trade", 9.1102, 2500.0]
["2026-09-21T14:16:03.546509+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.677310+00:00", "trade", 9.115, 19.0]
["2026-09-21T14:16:03.756293+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.773136+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:16:03.773137+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:16:03.773138+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:16:03.773140+00:00", "trade", 9.12, 25.0]
["2026-09-21T14:16:03.773143+00:00", "trade", 9.12, 24.0]
["2026-09-21T14:16:03.773172+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.773186+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.773590+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:16:03.773668+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:16:03.773670+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:16:03.773670+00:00", "trade", 9.12, 67.0]
["2026-09-21T14:16:03.773725+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.773821+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.773858+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.773948+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.774048+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.774068+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788124+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:16:03.788124+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788125+00:00", "trade", 9.12, 82.0]
["2026-09-21T14:16:03.788131+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788147+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788155+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788162+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788168+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:16:03.788206+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:03.788221+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:03.788245+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:03.788379+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:03.788424+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:03.788437+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:03.788641+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:03.788710+00:00", "trade", 9.12, 33.0]
["2026-09-21T14:16:03.788710+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:16:03.788711+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788734+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788751+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788786+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788797+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788812+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788819+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.788911+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.789038+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.789439+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.789732+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.790430+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.792490+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.792799+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.794198+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:16:03.802152+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.809325+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.809336+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.809349+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.809853+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.819898+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:03.819922+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.104863+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:16:04.121744+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.141058+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.427694+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:16:04.508634+00:00", "trade", 9.125, 32.0]
["2026-09-21T14:16:04.619021+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.619910+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.619935+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.620450+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.735536+00:00", "trade", 9.1299, 4.0]
["2026-09-21T14:16:04.735587+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.735612+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.736218+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:04.859419+00:00", "trade", 9.125, 12.0]
["2026-09-21T14:16:04.908388+00:00", "trade", 9.1649, 100.0]
["2026-09-21T14:16:05.007542+00:00", "trade", 9.12, 10000.0]
["2026-09-21T14:16:05.007584+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:05.008139+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:05.008165+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:05.008817+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:05.211867+00:00", "trade", 9.125, 84.0]
["2026-09-21T14:16:05.231427+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:16:05.279994+00:00", "trade", 9.1226, 50.0]
["2026-09-21T14:16:05.988787+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:16:06.329917+00:00", "trade", 9.1274, 75.0]
["2026-09-21T14:16:06.619955+00:00", "trade", 9.125, 200.0]
["2026-09-21T14:16:06.657615+00:00", "trade", 9.125, 985.0]
["2026-09-21T14:16:06.671213+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:16:06.672326+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:16:06.764202+00:00", "trade", 9.125, 1000.0]
["2026-09-21T14:16:06.858331+00:00", "trade", 9.125, 6.0]
["2026-09-21T14:16:07.627885+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:16:08.594545+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:16:08.899299+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.899325+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.899901+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.930147+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.955924+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.955948+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.998375+00:00", "trade", 9.1219, 200.0]
["2026-09-21T14:16:08.998415+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:08.998447+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.010238+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:16:09.091317+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:16:09.091331+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091339+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091346+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091352+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091359+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091379+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091386+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091399+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091406+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091424+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:16:09.091424+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091427+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091430+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:16:09.091466+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:16:09.091474+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091478+00:00", "trade", 9.13, 3572.0]
["2026-09-21T14:16:09.091479+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091481+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091488+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091495+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091503+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091516+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091523+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091529+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091544+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:16:09.091672+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.092018+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.092130+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.092467+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.092494+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.092512+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.092539+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.093350+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.094457+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.095388+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.128658+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.128683+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.191340+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.191369+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.392600+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:09.703938+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:10.321830+00:00", "trade", 9.1331, 314.0]
["2026-09-21T14:16:10.337826+00:00", "trade", 9.1331, 1.0]
["2026-09-21T14:16:10.895592+00:00", "trade", 9.135, 11.0]
["2026-09-21T14:16:11.107438+00:00", "trade", 9.135, 25.0]
["2026-09-21T14:16:11.166390+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:11.366216+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:16:11.366236+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:11.366243+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:11.366256+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:11.366263+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:11.366269+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:16:11.366277+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:16:11.366284+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:16:11.366291+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:16:11.366298+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:16:11.366319+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:16:11.366402+00:00", "trade", 9.14, 116.0]
["2026-09-21T14:16:11.366405+00:00", "trade", 9.14, 59.0]
["2026-09-21T14:16:11.366405+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:16:11.366405+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:16:11.366405+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:16:11.366475+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.366755+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.367078+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.367240+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.367247+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.367264+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.367777+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.415651+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.415681+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.767249+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.913978+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:16:11.913987+00:00", "trade", 9.1461, 100.0]
["2026-09-21T14:16:11.914010+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.914036+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.914139+00:00", "trade", 9.1461, 900.0]
["2026-09-21T14:16:11.914414+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.914415+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.914553+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.914772+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.914936+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:11.934691+00:00", "trade", 9.1467, 9.0]
["2026-09-21T14:16:11.957501+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:16:12.070498+00:00", "trade", 9.145, 598.0]
["2026-09-21T14:16:12.070547+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.071229+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.071236+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.071243+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.568388+00:00", "trade", 9.1461, 3000.0]
["2026-09-21T14:16:12.853868+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.853895+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.854413+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.899126+00:00", "trade", 9.1401, 1155.0]
["2026-09-21T14:16:12.899171+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.899879+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:12.958824+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.079088+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:16:13.540826+00:00", "trade", 9.1473, 2.0]
["2026-09-21T14:16:13.663014+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.663091+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.663117+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.663759+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.677209+00:00", "trade", 9.145, 31.0]
["2026-09-21T14:16:13.677298+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.677890+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:16:13.701887+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.701945+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.702566+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.767290+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.768147+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.839618+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:16:13.839671+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.839697+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.840296+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:13.868526+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.034522+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.034529+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.162561+00:00", "trade", 9.1473, 1.0]
["2026-09-21T14:16:14.168205+00:00", "trade", 9.145, 3500.0]
["2026-09-21T14:16:14.168243+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.168277+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.168638+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.168666+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.169174+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:14.193930+00:00", "trade", 9.1499, 1.0]
["2026-09-21T14:16:14.440268+00:00", "trade", 9.145, 37.0]
["2026-09-21T14:16:14.440307+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.212466+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.212492+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.212499+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.321615+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.549444+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:16:15.549485+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.550105+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.550811+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.670719+00:00", "trade", 9.145, 101.0]
["2026-09-21T14:16:15.670816+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:16:15.753975+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.754001+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.754502+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:15.940699+00:00", "trade", 9.145, 125.0]
["2026-09-21T14:16:16.028977+00:00", "trade", 9.1499, 1600.0]
["2026-09-21T14:16:16.691729+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:16:16.706253+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706267+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706274+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706307+00:00", "trade", 9.15, 6658.0]
["2026-09-21T14:16:16.706308+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706330+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706345+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706348+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:16:16.706349+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:16:16.706353+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:16:16.706366+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:16:16.706368+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:16.706372+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:16:16.706373+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706379+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:16:16.706382+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:16:16.706385+00:00", "trade", 9.15, 342.0]
["2026-09-21T14:16:16.706388+00:00", "trade", 9.15, 6.0]
["2026-09-21T14:16:16.706388+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:16:16.706388+00:00", "trade", 9.15, 15.0]
["2026-09-21T14:16:16.706389+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706403+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706423+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706430+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706451+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706454+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706457+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706461+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:16.706461+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:16.706463+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:16.706463+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:16.706464+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706472+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706487+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706494+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706500+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706513+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706520+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706527+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706547+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706555+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706656+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:16.706790+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:16:16.706806+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.706814+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.706822+00:00", "trade", 9.15, 35.0]
["2026-09-21T14:16:16.706822+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.706829+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.706929+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:16.706986+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:16.707068+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:16.707127+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.707263+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.707287+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.707480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.707599+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.708248+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.708652+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.709980+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.743968+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:16.832473+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:16:16.924402+00:00", "trade", 9.1661, 500.0]
["2026-09-21T14:16:17.042245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.042754+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.207055+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:16:17.207421+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:17.208121+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.208624+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.209082+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.209197+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.209690+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.210106+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.210564+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.241965+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.242293+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.242300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.243441+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.267863+00:00", "trade", 9.1675, 2.0]
["2026-09-21T14:16:17.268225+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:16:17.311441+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.339845+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.340207+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.340354+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.340406+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.340865+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.340888+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.341390+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.423139+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.423164+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.423877+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.424240+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.425265+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.425291+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.425797+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.475022+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.707584+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.707627+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:17.730310+00:00", "trade", 9.165, 350.0]
["2026-09-21T14:16:17.731054+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.075591+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.076132+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.076153+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.076245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.076259+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.076749+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.109821+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.110359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.179681+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.180147+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.180407+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.180433+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.231638+00:00", "trade", 9.1699, 20.0]
["2026-09-21T14:16:18.231678+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.232403+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.233322+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.233386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.233442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.233902+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.235513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.276941+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.339049+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.368363+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.368854+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.378684+00:00", "trade", 9.1695, 250.0]
["2026-09-21T14:16:18.380316+00:00", "trade", 9.1694, 100.0]
["2026-09-21T14:16:18.442528+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:16:18.469065+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.490596+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543758+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:18.543759+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543780+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543794+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543801+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543808+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:18.543816+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:18.543842+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:18.543849+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:18.543856+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:18.543870+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:18.543877+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:18.544042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.544382+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.544835+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.544859+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.545382+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.545410+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.576847+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.576873+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.576880+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.756401+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.756429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:18.756903+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.091471+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:16:19.426283+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:16:19.531911+00:00", "trade", 9.1701, 1.0]
["2026-09-21T14:16:19.534339+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:16:19.624196+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.624275+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.651503+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:16:19.651565+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.651579+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.651599+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.651732+00:00", "trade", 9.18, 6.0]
["2026-09-21T14:16:19.651941+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.652762+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:19.674483+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:16:20.294947+00:00", "trade", 9.175, 120.0]
["2026-09-21T14:16:20.322599+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:20.322609+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:20.322623+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:20.322645+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:20.322655+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:20.322865+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:20.322940+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:20.322954+00:00", "trade", 9.18, 2000.0]
["2026-09-21T14:16:20.322955+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.322986+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323027+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323099+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323307+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323390+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323534+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.323557+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.324021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.324481+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.324960+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.325469+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.325929+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.326616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.334395+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.334421+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:20.335071+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:20.335078+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.335078+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.335101+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.336222+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:16:20.336261+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.336281+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.336761+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.338857+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.339641+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:16:20.340222+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.340927+00:00", "trade", 9.195, 102.0]
["2026-09-21T14:16:20.342597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.343253+00:00", "trade", 9.195, 96.0]
["2026-09-21T14:16:20.343678+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.726392+00:00", "trade", 9.19, 220.0]
["2026-09-21T14:16:20.726439+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.792718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:20.985489+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:16:21.118646+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:16:21.561126+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.561128+00:00", "trade", 9.19, 66.0]
["2026-09-21T14:16:21.561133+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.561494+00:00", "trade", 9.1903, 66.0]
["2026-09-21T14:16:21.561673+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.561769+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.561776+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:21.562153+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:21.562357+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:21.564491+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:21.574665+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:21.581866+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:21.582348+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:21.582355+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.582355+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.582826+00:00", "trade", 9.1903, 1.0]
["2026-09-21T14:16:21.582991+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.583653+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668561+00:00", "trade", 9.19, 80.0]
["2026-09-21T14:16:21.668564+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:16:21.668582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668618+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668625+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668633+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668662+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668689+00:00", "trade", 9.19, 51.0]
["2026-09-21T14:16:21.668906+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.668972+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.669173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.669192+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.669496+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.670278+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.672993+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.688692+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:21.880243+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:16:22.098304+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.098377+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.156721+00:00", "trade", 9.1959, 2206.0]
["2026-09-21T14:16:22.158993+00:00", "trade", 9.1959, 1.0]
["2026-09-21T14:16:22.320183+00:00", "trade", 9.195, 125.0]
["2026-09-21T14:16:22.377804+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.573836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.732161+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:16:22.732232+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.735792+00:00", "trade", 9.1901, 140.0]
["2026-09-21T14:16:22.736027+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:16:22.736436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.736568+00:00", "trade", 9.1901, 68.0]
["2026-09-21T14:16:22.736602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.737193+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:16:22.737195+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:16:22.737196+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:22.737197+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:22.737225+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:22.737269+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.737281+00:00", "trade", 9.18, 229.0]
["2026-09-21T14:16:22.737289+00:00", "trade", 9.19, 32.0]
["2026-09-21T14:16:22.737290+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:22.737305+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:22.737321+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:22.737328+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:22.737334+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:22.737341+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:22.737355+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:22.737383+00:00", "trade", 9.19, 83.0]
["2026-09-21T14:16:22.737384+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:22.737384+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:22.737385+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737416+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:22.737482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737503+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:22.737504+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737505+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:22.737510+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:22.737512+00:00", "trade", 9.18, 29.0]
["2026-09-21T14:16:22.737518+00:00", "trade", 9.18, 129.0]
["2026-09-21T14:16:22.737521+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737534+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:22.737667+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737682+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737711+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737744+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737775+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:22.737806+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:22.737806+00:00", "trade", 9.18, 29.0]
["2026-09-21T14:16:22.737814+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.737832+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.738120+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.738221+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:22.738228+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738243+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738250+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738251+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738288+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738303+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738310+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:22.738325+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.738327+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:22.738328+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.738332+00:00", "trade", 9.17, 129.0]
["2026-09-21T14:16:22.738684+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.738844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.739096+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.739574+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.739845+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.739852+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.741961+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.742406+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760795+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760847+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760864+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760898+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:16:22.760902+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:16:22.760902+00:00", "trade", 9.17, 17.0]
["2026-09-21T14:16:22.760902+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.760902+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760904+00:00", "trade", 9.17, 57.0]
["2026-09-21T14:16:22.760904+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760908+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.760913+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:16:22.760924+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:16:22.760925+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760934+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.760936+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.760943+00:00", "trade", 9.17, 95.0]
["2026-09-21T14:16:22.760951+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.760953+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.761018+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:16:22.761039+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761047+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761054+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761068+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761103+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761161+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761162+00:00", "trade", 9.17, 222.0]
["2026-09-21T14:16:22.761256+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761261+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761282+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761288+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761296+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761303+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761310+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.761311+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.761319+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:16:22.761321+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:22.761326+00:00", "trade", 9.17, 114.0]
["2026-09-21T14:16:22.761353+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761370+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761372+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761443+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761445+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761450+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761465+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761468+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:16:22.761468+00:00", "trade", 9.17, 28.0]
["2026-09-21T14:16:22.761472+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761493+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761548+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761555+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761573+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761654+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:22.761739+00:00", "trade", 9.17, 55.0]
["2026-09-21T14:16:22.761747+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761754+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.761789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.761805+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.761895+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.761982+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.762021+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.762036+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.762039+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.762059+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.762123+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.794774+00:00", "trade", 9.17, 65.0]
["2026-09-21T14:16:22.810947+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:16:22.865346+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.865354+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.865361+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.865368+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.865374+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.865395+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:22.865428+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:16:22.865429+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:22.865429+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:22.865431+00:00", "trade", 9.18, 96.0]
["2026-09-21T14:16:22.865432+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.865435+00:00", "trade", 9.18, 64.0]
["2026-09-21T14:16:22.865436+00:00", "trade", 9.18, 240.0]
["2026-09-21T14:16:22.865470+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.865680+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.865781+00:00", "trade", 9.18, 96.0]
["2026-09-21T14:16:22.865886+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.865923+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.865975+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.866116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.866292+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:22.866735+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.018140+00:00", "trade", 9.175, 22.0]
["2026-09-21T14:16:23.077260+00:00", "trade", 9.1754, 598.0]
["2026-09-21T14:16:23.077304+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.077899+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.164592+00:00", "trade", 9.17, 800.0]
["2026-09-21T14:16:23.346707+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.417904+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.426529+00:00", "trade", 9.175, 600.0]
["2026-09-21T14:16:23.505847+00:00", "trade", 9.175, 57.0]
["2026-09-21T14:16:23.509130+00:00", "trade", 9.175, 43.0]
["2026-09-21T14:16:23.554532+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:16:23.555318+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.629372+00:00", "trade", 9.1767, 8.0]
["2026-09-21T14:16:23.651215+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:16:23.666843+00:00", "trade", 9.175, 120.0]
["2026-09-21T14:16:23.761992+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.762446+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.779760+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.783364+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:16:23.784037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.830387+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:16:23.830893+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.832311+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.934925+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:23.935380+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:24.036339+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:16:24.327027+00:00", "trade", 9.1776, 71.0]
["2026-09-21T14:16:24.350551+00:00", "trade", 9.1776, 1.0]
["2026-09-21T14:16:24.542649+00:00", "trade", 9.1489, 1.0]
["2026-09-21T14:16:24.666673+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:24.672969+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:16:24.672980+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:16:24.672989+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.672996+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673029+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673048+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673359+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:16:24.673431+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673464+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.673477+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.675643+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.703362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.703389+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.703638+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.757384+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.757593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:24.757649+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:25.436156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:25.436613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:25.630963+00:00", "trade", 9.1874, 3.0]
["2026-09-21T14:16:25.631669+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:16:26.026151+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026158+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026173+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026186+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026187+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:26.026193+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026425+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026508+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:16:26.026541+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026574+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026697+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.026895+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027152+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027173+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027214+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027369+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027379+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027399+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:26.027423+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027431+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027445+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027770+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027895+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.027945+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.028073+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.028578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.028851+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.028950+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.028999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.030161+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.132061+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.202220+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.202344+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.202455+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.202456+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.202482+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.202546+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.202603+00:00", "trade", 9.19, 23.0]
["2026-09-21T14:16:26.202604+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:16:26.202606+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:26.202606+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:16:26.202618+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.202694+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:26.202738+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.202888+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.202946+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.202953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.202973+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.203004+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.203084+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.203118+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:26.203203+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.203322+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.203343+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.203368+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.203395+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.203413+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.203691+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.203746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.204226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.204249+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.204365+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.204373+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.204380+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.204787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.205399+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.215170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.215556+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.215620+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.215649+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.215792+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.216362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.216416+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.216842+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.217102+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.217248+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.217273+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.217360+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.217580+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.217632+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.217640+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.217642+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:26.217687+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:26.217935+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:26.217990+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:26.218269+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:26.219148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:26.225115+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:26.225131+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.225156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.225236+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.225271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.225290+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.225619+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.225672+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.226754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.229148+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.259192+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.268725+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.269171+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.269912+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.284220+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.284674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.317041+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.320810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:26.395690+00:00", "trade", 9.185, 32.0]
["2026-09-21T14:16:26.891527+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:16:26.891619+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:16:26.998317+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:16:27.213280+00:00", "trade", 9.1899, 1.0]
["2026-09-21T14:16:27.422317+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:27.857259+00:00", "trade", 9.185, 18.0]
["2026-09-21T14:16:28.146277+00:00", "trade", 9.19, 900.0]
["2026-09-21T14:16:28.228976+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.278613+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:28.334750+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.335003+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.358859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.360169+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.430349+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.430793+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.437660+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.459410+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.478120+00:00", "trade", 9.1801, 14.0]
["2026-09-21T14:16:28.478924+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.479295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.479662+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.624507+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:28.625001+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.728823+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.728835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.729259+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.830548+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.855997+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.872594+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:28.872831+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.286558+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.390574+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.390722+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.631457+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.668438+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.668451+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.668583+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.668600+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.699494+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.699521+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.699528+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:29.699850+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:29.699882+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:29.699949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.700237+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:16:29.700307+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.700320+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.700357+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.701186+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.704626+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.709907+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.885437+00:00", "trade", 9.2, 49.0]
["2026-09-21T14:16:29.885451+00:00", "trade", 9.195, 49.0]
["2026-09-21T14:16:29.885480+00:00", "trade", 9.2, 51.0]
["2026-09-21T14:16:29.885506+00:00", "trade", 9.195, 51.0]
["2026-09-21T14:16:29.886690+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.886836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:29.887906+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:30.007392+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:30.126210+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:30.126321+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:30.148918+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:30.459000+00:00", "trade", 9.1086, 28.0]
["2026-09-21T14:16:31.292770+00:00", "trade", 9.1999, 400.0]
["2026-09-21T14:16:31.293572+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.294315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.344309+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.344391+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.442613+00:00", "trade", 9.1911, 300.0]
["2026-09-21T14:16:31.510341+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:16:31.578272+00:00", "trade", 9.2, 75.0]
["2026-09-21T14:16:31.578312+00:00", "trade", 9.195, 75.0]
["2026-09-21T14:16:31.599465+00:00", "trade", 9.1994, 700.0]
["2026-09-21T14:16:31.600259+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.600712+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.671362+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:16:31.671393+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:16:31.687276+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:31.687315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:32.211969+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:32.334499+00:00", "trade", 9.1967, 4.0]
["2026-09-21T14:16:32.355579+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:16:32.706204+00:00", "trade", 9.1966, 6.0]
["2026-09-21T14:16:33.016990+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.383310+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.383363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.486764+00:00", "trade", 9.1902, 1869.0]
["2026-09-21T14:16:33.487419+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.487467+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.487560+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.487715+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.516265+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:16:33.544985+00:00", "trade", 9.1973, 2.0]
["2026-09-21T14:16:33.545034+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.629329+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.632143+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.632242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.697232+00:00", "trade", 9.1973, 2.0]
["2026-09-21T14:16:33.842144+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.918551+00:00", "trade", 9.195, 6.0]
["2026-09-21T14:16:33.918565+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:16:33.994410+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:33.994826+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.056454+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:16:34.069229+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.177566+00:00", "trade", 9.1977, 12.0]
["2026-09-21T14:16:34.220614+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:16:34.220632+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:16:34.221361+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.221821+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.244585+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.245055+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.394213+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:16:34.394238+00:00", "trade", 9.195, 120.0]
["2026-09-21T14:16:34.394326+00:00", "trade", 9.195, 680.0]
["2026-09-21T14:16:34.394973+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:34.396731+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:16:35.097715+00:00", "trade", 9.1968, 120.0]
["2026-09-21T14:16:35.098430+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:35.120965+00:00", "trade", 9.1968, 1.0]
["2026-09-21T14:16:35.533773+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:16:35.564669+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:35.565233+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:35.565692+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:35.613044+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:16:35.978620+00:00", "trade", 9.19, 2000.0]
["2026-09-21T14:16:35.978662+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:35.979412+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:36.208026+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:36.208145+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:36.208296+00:00", "trade", 9.19, 223.0]
["2026-09-21T14:16:36.208689+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:16:36.208903+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:36.210045+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:36.210153+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:36.210342+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:36.210350+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:36.210403+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210411+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210425+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210432+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210436+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:36.210437+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210439+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210447+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210453+00:00", "trade", 9.19, 40.0]
["2026-09-21T14:16:36.210454+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:36.210465+00:00", "trade", 9.19, 183.0]
["2026-09-21T14:16:36.210536+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:36.210536+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.210638+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:16:36.210649+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:16:36.210703+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:16:36.210796+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.210815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.210896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.210942+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:16:36.210968+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:16:36.211046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.211327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.211551+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.214433+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.227692+00:00", "trade", 9.18, 177.0]
["2026-09-21T14:16:36.241541+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.241565+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.311642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.311761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.312092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.435933+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:36.548687+00:00", "trade", 9.1874, 1196.0]
["2026-09-21T14:16:36.976264+00:00", "trade", 9.1801, 1.0]
["2026-09-21T14:16:37.021811+00:00", "trade", 9.1899, 500.0]
["2026-09-21T14:16:37.032008+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:16:37.055808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:37.055815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:37.197725+00:00", "trade", 9.1874, 10.0]
["2026-09-21T14:16:37.210490+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:37.210945+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:37.213566+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:16:37.313550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:37.313991+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:37.573231+00:00", "trade", 9.185, 27.0]
["2026-09-21T14:16:37.575387+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:16:37.630995+00:00", "trade", 9.1875, 100.0]
["2026-09-21T14:16:38.017080+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.017565+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.018019+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.061432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.061866+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.077969+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.078118+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:16:38.079444+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:16:38.081075+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:16:38.089771+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:16:38.089771+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:38.090432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.090445+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.090475+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.091225+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.091246+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.091259+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:38.408061+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:16:38.646445+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:16:38.780727+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:16:38.813903+00:00", "trade", 9.1801, 10.0]
["2026-09-21T14:16:39.157686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:39.179167+00:00", "trade", 9.182, 1.0]
["2026-09-21T14:16:39.179948+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:39.179977+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:39.411430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:39.588900+00:00", "trade", 9.1827, 1.0]
["2026-09-21T14:16:39.711368+00:00", "trade", 9.1881, 146.0]
["2026-09-21T14:16:39.828386+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:16:40.063056+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:16:40.086962+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:16:40.598121+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:16:40.598130+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:40.598255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:40.598870+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:40.651495+00:00", "trade", 9.185, 900.0]
["2026-09-21T14:16:40.771875+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:16:40.954294+00:00", "trade", 9.185, 23.0]
["2026-09-21T14:16:41.093003+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.130647+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.468227+00:00", "trade", 9.136, 10.0]
["2026-09-21T14:16:41.715520+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:16:41.881193+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:16:41.881685+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.881740+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.881933+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.918080+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.943969+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:41.943980+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:41.943983+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:41.943988+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:41.944020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.944021+00:00", "trade", 9.19, 299.0]
["2026-09-21T14:16:41.944021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.944122+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:16:41.944134+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:41.944134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:41.944141+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:41.944142+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:16:41.944154+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944168+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944188+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944195+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944202+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944231+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944268+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944308+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944340+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944427+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:16:41.944429+00:00", "trade", 9.19, 70.0]
["2026-09-21T14:16:41.944442+00:00", "trade", 9.19, 65.0]
["2026-09-21T14:16:41.944465+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944473+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944490+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944517+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944523+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944752+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944761+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.944786+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.946058+00:00", "trade", 9.19, 98.0]
["2026-09-21T14:16:41.948091+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.948119+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.951078+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.994852+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:41.994875+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.232958+00:00", "trade", 9.195, 60.0]
["2026-09-21T14:16:42.308017+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:16:42.420691+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.574916+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.576251+00:00", "trade", 9.19, 1300.0]
["2026-09-21T14:16:42.637532+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.759508+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.760180+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.760261+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.760718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.773908+00:00", "trade", 9.195, 120.0]
["2026-09-21T14:16:42.834158+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:42.894361+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:16:43.128572+00:00", "trade", 9.2, 80.0]
["2026-09-21T14:16:43.128585+00:00", "trade", 9.195, 80.0]
["2026-09-21T14:16:43.128881+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.203343+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:16:43.214625+00:00", "trade", 9.2, 17.0]
["2026-09-21T14:16:43.214659+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.214704+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.215697+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:16:43.215698+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:16:43.215699+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:16:43.215719+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.215732+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.215754+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216203+00:00", "trade", 9.2, 1080.0]
["2026-09-21T14:16:43.216205+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:16:43.216206+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:16:43.216230+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:16:43.216241+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216248+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216263+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216287+00:00", "trade", 9.2, 900.0]
["2026-09-21T14:16:43.216290+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216294+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:16:43.216295+00:00", "trade", 9.2, 275.0]
["2026-09-21T14:16:43.216297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216299+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:16:43.216299+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216301+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:16:43.216302+00:00", "trade", 9.2, 113.0]
["2026-09-21T14:16:43.216307+00:00", "trade", 9.2, 101.0]
["2026-09-21T14:16:43.216311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216312+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:16:43.216314+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:16:43.216319+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216319+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216321+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:16:43.216324+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216326+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:16:43.216326+00:00", "trade", 9.2, 393.0]
["2026-09-21T14:16:43.216327+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216327+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216333+00:00", "trade", 9.2, 1615.0]
["2026-09-21T14:16:43.216335+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216349+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216352+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:16:43.216356+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216362+00:00", "trade", 9.2, 1715.0]
["2026-09-21T14:16:43.216372+00:00", "trade", 9.2, 115.0]
["2026-09-21T14:16:43.216385+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216391+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216393+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216398+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216405+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216409+00:00", "trade", 9.2, 285.0]
["2026-09-21T14:16:43.216412+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216415+00:00", "trade", 9.2, 946.0]
["2026-09-21T14:16:43.216550+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216591+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216659+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:16:43.216670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216692+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:16:43.216703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216711+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216742+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216757+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216758+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216768+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216778+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216782+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.216796+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:16:43.216815+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:43.216820+00:00", "trade", 9.2, 93.0]
["2026-09-21T14:16:43.216827+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:16:43.217105+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.217238+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:16:43.217280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.217316+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:16:43.217358+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.217417+00:00", "trade", 9.2, 115.0]
["2026-09-21T14:16:43.217429+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.217438+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.217959+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.220285+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.220311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.220664+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.220700+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.227207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.261065+00:00", "trade", 9.195, 57.0]
["2026-09-21T14:16:43.261923+00:00", "trade", 9.195, 36.0]
["2026-09-21T14:16:43.262017+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:16:43.262204+00:00", "trade", 9.195, 7.0]
["2026-09-21T14:16:43.262205+00:00", "trade", 9.195, 193.0]
["2026-09-21T14:16:43.262333+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:16:43.262855+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268495+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:16:43.268497+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:16:43.268498+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268499+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:43.268502+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268523+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268529+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268536+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268543+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268550+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268564+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268570+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268577+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268583+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268583+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268585+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268585+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268586+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268590+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268594+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268601+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:16:43.268608+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268615+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268621+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268629+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268636+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268642+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268649+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268672+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:16:43.268697+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268756+00:00", "trade", 9.18, 57.0]
["2026-09-21T14:16:43.268757+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:43.268758+00:00", "trade", 9.18, 250.0]
["2026-09-21T14:16:43.268760+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.268783+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:43.268799+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268802+00:00", "trade", 9.18, 33.0]
["2026-09-21T14:16:43.268814+00:00", "trade", 9.18, 167.0]
["2026-09-21T14:16:43.268820+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268828+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268841+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268848+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:16:43.268849+00:00", "trade", 9.19, 64.0]
["2026-09-21T14:16:43.268853+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:16:43.268855+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:16:43.268855+00:00", "trade", 9.19, 64.0]
["2026-09-21T14:16:43.268857+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268907+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268910+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268912+00:00", "trade", 9.18, 117.0]
["2026-09-21T14:16:43.268934+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268940+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268954+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268985+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.268996+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.269024+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:43.269036+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269038+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269043+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269052+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269058+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269060+00:00", "trade", 9.18, 31.0]
["2026-09-21T14:16:43.269066+00:00", "trade", 9.18, 12000.0]
["2026-09-21T14:16:43.269067+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:16:43.269068+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269073+00:00", "trade", 9.18, 12.0]
["2026-09-21T14:16:43.269076+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269078+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:16:43.269079+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269083+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:16:43.269088+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269110+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269133+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:16:43.269157+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269234+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269241+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269244+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269254+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269319+00:00", "trade", 9.18, 210.0]
["2026-09-21T14:16:43.269322+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269325+00:00", "trade", 9.18, 390.0]
["2026-09-21T14:16:43.269334+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269342+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269343+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:43.269343+00:00", "trade", 9.18, 3900.0]
["2026-09-21T14:16:43.269343+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269344+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:16:43.269344+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269345+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269350+00:00", "trade", 9.18, 302.0]
["2026-09-21T14:16:43.269362+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269381+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:16:43.269384+00:00", "trade", 9.18, 76.0]
["2026-09-21T14:16:43.269396+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:43.269412+00:00", "trade", 9.18, 494.0]
["2026-09-21T14:16:43.269413+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269426+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:16:43.269426+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269427+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:16:43.269427+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269433+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:43.269438+00:00", "trade", 9.18, 390.0]
["2026-09-21T14:16:43.269439+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:43.269445+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269470+00:00", "trade", 9.18, 98.0]
["2026-09-21T14:16:43.269477+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269493+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269506+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269625+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269660+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269696+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269710+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269814+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269825+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.269957+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:43.270049+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:16:43.270086+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:16:43.270097+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.270104+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.270230+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.270244+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.270300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.270959+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:16:43.271584+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273448+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273458+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273473+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:16:43.273504+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273511+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273530+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273803+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273842+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:16:43.273863+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.273930+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.274547+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:16:43.274547+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.274548+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:16:43.274550+00:00", "trade", 9.16, 142.0]
["2026-09-21T14:16:43.274561+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.274577+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.274584+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.274651+00:00", "trade", 9.17, 30.0]
["2026-09-21T14:16:43.274651+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.274879+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275001+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275038+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275072+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275080+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275100+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275124+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275130+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275201+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275276+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275284+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275378+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275425+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.275480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.276843+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.276846+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.276930+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.277201+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.277572+00:00", "trade", 9.17, 43.0]
["2026-09-21T14:16:43.277761+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.285172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301199+00:00", "trade", 9.16, 198.0]
["2026-09-21T14:16:43.301200+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301202+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301204+00:00", "trade", 9.16, 29.0]
["2026-09-21T14:16:43.301219+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301234+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301236+00:00", "trade", 9.16, 71.0]
["2026-09-21T14:16:43.301255+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301261+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301296+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:16:43.301296+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301297+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301297+00:00", "trade", 9.16, 90.0]
["2026-09-21T14:16:43.301298+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301306+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301370+00:00", "trade", 9.16, 29.0]
["2026-09-21T14:16:43.301383+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301390+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301403+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301414+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301421+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301422+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301422+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301448+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301502+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301523+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301523+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301635+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301732+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301769+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301776+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301783+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301799+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301875+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.301879+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.301883+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.301892+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.301899+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.301913+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.302270+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.302363+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.304228+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305414+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305591+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305598+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305605+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305619+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305626+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305630+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.305639+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305645+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305649+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.305725+00:00", "trade", 9.16, 36.0]
["2026-09-21T14:16:43.305726+00:00", "trade", 9.16, 58.0]
["2026-09-21T14:16:43.305744+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305751+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305758+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305765+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305772+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305780+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305787+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305798+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305963+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.305979+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306005+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306010+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306030+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306038+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306059+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306072+00:00", "trade", 9.16, 76.0]
["2026-09-21T14:16:43.306073+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:16:43.306082+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306096+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306103+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306110+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306110+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306125+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306127+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306146+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:16:43.306180+00:00", "trade", 9.16, 155.0]
["2026-09-21T14:16:43.306181+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.306380+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.306641+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.306667+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307006+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:16:43.307006+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307031+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307038+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307051+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307058+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307666+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307673+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.307881+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.310183+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.315367+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.315415+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.315423+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.316091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.316484+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.316493+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.321016+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.344820+00:00", "trade", 9.195, 579.0]
["2026-09-21T14:16:43.345605+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.362511+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.363224+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.453095+00:00", "trade", 9.1601, 500.0]
["2026-09-21T14:16:43.453810+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.453878+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.504517+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:16:43.657371+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:16:43.743676+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.743790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.744135+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.770942+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.819847+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.837331+00:00", "trade", 9.1625, 1.0]
["2026-09-21T14:16:43.975285+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:16:43.978652+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.979034+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:43.979726+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.121900+00:00", "trade", 9.1633, 32.0]
["2026-09-21T14:16:44.143511+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:16:44.283345+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.283681+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.283809+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.284135+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.366765+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:16:44.383306+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.504502+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.550888+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.663836+00:00", "trade", 9.1616, 231.0]
["2026-09-21T14:16:44.664204+00:00", "trade", 9.1616, 1.0]
["2026-09-21T14:16:44.664521+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:44.806318+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:16:44.866683+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:16:45.045084+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.368713+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.369172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.384036+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.384073+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.384497+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.385439+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.487698+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.487708+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.488167+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.563514+00:00", "trade", 9.1633, 1.0]
["2026-09-21T14:16:45.609958+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.789325+00:00", "trade", 9.1553, 7.0]
["2026-09-21T14:16:45.820033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.820783+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.820803+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.921246+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.921260+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:45.921729+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.086606+00:00", "trade", 9.1643, 10.0]
["2026-09-21T14:16:46.091769+00:00", "trade", 9.1699, 1.0]
["2026-09-21T14:16:46.092359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.193874+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.193885+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.194241+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.279098+00:00", "trade", 9.1674, 20.0]
["2026-09-21T14:16:46.279581+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.280992+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.281349+00:00", "trade", 9.165, 45.0]
["2026-09-21T14:16:46.290660+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.291108+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.380248+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.380713+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.505000+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.505028+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.505474+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.505527+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.506954+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.550673+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.550748+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.551771+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.554781+00:00", "trade", 9.1685, 185.0]
["2026-09-21T14:16:46.555564+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:46.804274+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:16:47.282107+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:47.282114+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:47.697141+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:16:47.697870+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:16:47.894792+00:00", "trade", 9.165, 400.0]
["2026-09-21T14:16:48.106456+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:48.106911+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:48.106924+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:48.349319+00:00", "trade", 9.154, 1.0]
["2026-09-21T14:16:48.634300+00:00", "trade", 9.165, 500.0]
["2026-09-21T14:16:48.756100+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:16:49.275717+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.311026+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.311052+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.414999+00:00", "trade", 9.165, 27.0]
["2026-09-21T14:16:49.442134+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.481797+00:00", "trade", 9.165, 39.0]
["2026-09-21T14:16:49.667738+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.667918+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.668655+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.730079+00:00", "trade", 9.1602, 30.0]
["2026-09-21T14:16:49.730821+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.730849+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:49.731273+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.288311+00:00", "trade", 9.1601, 419.0]
["2026-09-21T14:16:50.739393+00:00", "trade", 9.165, 70.0]
["2026-09-21T14:16:50.739937+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.739963+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.740500+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.740921+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.740977+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.776221+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.776864+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:50.832191+00:00", "trade", 9.1699, 40.0]
["2026-09-21T14:16:51.143530+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:51.285636+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:16:51.872554+00:00", "trade", 9.17, 7197.0]
["2026-09-21T14:16:51.872919+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:16:51.873256+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:51.873743+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:51.982514+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:52.022590+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:52.022745+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:16:52.022920+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:52.022947+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:52.023057+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:52.023062+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:16:52.023063+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:16:52.023064+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:16:52.023068+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:16:52.023071+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023079+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023086+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023092+00:00", "trade", 9.17, 25.0]
["2026-09-21T14:16:52.023094+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023100+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023113+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:16:52.023113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023122+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:16:52.023127+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023148+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023185+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023240+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023397+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023439+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023449+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023450+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.023638+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.024185+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.024993+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.037065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.037162+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:16:52.037163+00:00", "trade", 9.17, 102.0]
["2026-09-21T14:16:52.037167+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.061169+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.061176+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.061202+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.061209+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.566151+00:00", "trade", 9.1725, 5.0]
["2026-09-21T14:16:52.718234+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:52.861936+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:16:52.999931+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:16:53.000036+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.000193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.039600+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.039631+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.040166+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.104581+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.105044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.123922+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:16:53.388489+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:16:53.389297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.389565+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.536579+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.652737+00:00", "trade", 9.1799, 800.0]
["2026-09-21T14:16:53.653424+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.683307+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:16:53.750461+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.791016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.791613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.791657+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.796088+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.796516+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:53.796920+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:54.064044+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:16:54.269062+00:00", "trade", 9.1725, 20.0]
["2026-09-21T14:16:54.402559+00:00", "trade", 9.175, 217.0]
["2026-09-21T14:16:54.789569+00:00", "trade", 9.172, 37.0]
["2026-09-21T14:16:54.790926+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:54.791256+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:54.795677+00:00", "trade", 9.1725, 37.0]
["2026-09-21T14:16:55.002142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:55.002948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:55.246764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:55.246790+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:55.247308+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:55.247429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:55.412962+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:16:56.602632+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:16:56.610669+00:00", "trade", 9.1777, 1.0]
["2026-09-21T14:16:56.629148+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:16:56.629655+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.629684+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.629690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.630196+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.630350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.630615+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.697559+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.723320+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:16:56.723331+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.723352+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.723584+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.723851+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.768596+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.794470+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.794573+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.794889+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:16:56.794890+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.794916+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.795149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.795442+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:56.824505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.184412+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.184846+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:16:57.185664+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.186114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.186142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.186659+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.186861+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.187337+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.217324+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.285708+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.636789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.636928+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.637986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.639665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.640118+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.795452+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:16:57.795503+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:16:57.795668+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:57.795871+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:57.795889+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:16:57.795893+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:57.795900+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:16:57.795903+00:00", "trade", 9.18, 140.0]
["2026-09-21T14:16:57.795925+00:00", "trade", 9.18, 60.0]
["2026-09-21T14:16:57.795926+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.795954+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.795966+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.795977+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.796041+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.796112+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.796160+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.796470+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.796505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.796670+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.796677+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.796684+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.796705+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.796706+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.796713+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.796761+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.796858+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.797093+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.797374+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.797984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.799577+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.799606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.828271+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:16:57.847749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.848634+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:16:57.848663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.848668+00:00", "trade", 9.18, 89.0]
["2026-09-21T14:16:57.848692+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.848707+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.848714+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.848721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:16:57.848947+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.848956+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.848970+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.848978+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:16:57.848980+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.848981+00:00", "trade", 9.18, 80.0]
["2026-09-21T14:16:57.848987+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:16:57.848999+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849012+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849336+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849407+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849973+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.849983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.880018+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.880045+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:57.980287+00:00", "trade", 9.175, 56.0]
["2026-09-21T14:16:58.009170+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.009571+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.208728+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.209546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.210354+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.223612+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.226586+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.227149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.230987+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.231734+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.235808+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.235817+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.247167+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.247193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.247925+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.248076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.248115+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.266728+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.280085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.280109+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.280451+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.280959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.355390+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.369482+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.372484+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.394094+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.394120+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.729063+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.729090+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.729784+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.729840+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.739948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.739973+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.821454+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.821818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.822897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:58.835047+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:59.211132+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:59.242563+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:16:59.531543+00:00", "trade", 9.175, 34.0]
["2026-09-21T14:16:59.532246+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:16:59.895330+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:17:00.123349+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.622705+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.622733+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.623122+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.623307+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.686423+00:00", "trade", 9.1701, 2000.0]
["2026-09-21T14:17:00.686464+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.686941+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.686969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.687640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.723690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.724161+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.724186+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.724193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.724669+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.724703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.825388+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.825399+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.825672+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.825698+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.826360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.826386+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.927246+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.927527+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.927711+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.928261+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:00.929169+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.029483+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.029788+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.029795+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:17:01.029938+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.079694+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:17:01.285483+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:17:01.297526+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:17:01.440220+00:00", "trade", 9.175, 11.0]
["2026-09-21T14:17:01.723417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.847483+00:00", "trade", 9.1775, 50.0]
["2026-09-21T14:17:01.889770+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.890070+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.890121+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.995868+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.995904+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.995932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:01.996464+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:02.043691+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:02.043729+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:02.043755+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:02.054178+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:02.376766+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:17:02.431699+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:17:02.966372+00:00", "trade", 9.1723, 2.0]
["2026-09-21T14:17:02.977119+00:00", "trade", 9.175, 80.0]
["2026-09-21T14:17:03.050634+00:00", "trade", 9.1797, 60.0]
["2026-09-21T14:17:03.140905+00:00", "trade", 9.18, 110.0]
["2026-09-21T14:17:03.140949+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.142076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.142117+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.243741+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.243767+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.251276+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.256426+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:17:03.257154+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.273978+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.274027+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.274790+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.357044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.357758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:03.578032+00:00", "trade", 9.1774, 4.0]
["2026-09-21T14:17:03.811042+00:00", "trade", 9.17, 49.0]
["2026-09-21T14:17:04.003632+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:17:04.003680+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.003692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.003699+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.003707+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.003720+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.003727+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.003730+00:00", "trade", 9.18, 252.0]
["2026-09-21T14:17:04.003739+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:17:04.003863+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.004030+00:00", "trade", 9.18, 225.0]
["2026-09-21T14:17:04.004031+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:17:04.004032+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:17:04.004049+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:17:04.004055+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004064+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004071+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004078+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004100+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004108+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004109+00:00", "trade", 9.1799, 300.0]
["2026-09-21T14:17:04.004131+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004139+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004241+00:00", "trade", 9.1799, 200.0]
["2026-09-21T14:17:04.004402+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004483+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004934+00:00", "trade", 9.19, 370.0]
["2026-09-21T14:17:04.004934+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004936+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:17:04.004937+00:00", "trade", 9.19, 132.0]
["2026-09-21T14:17:04.004941+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004962+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004968+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.004993+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005000+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005019+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005027+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005029+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:04.005034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005037+00:00", "trade", 9.19, 33.0]
["2026-09-21T14:17:04.005049+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:17:04.005205+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:04.005251+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005266+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005279+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005286+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005292+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005298+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005306+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005330+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:04.005331+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:04.005331+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:17:04.005333+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:04.005335+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:17:04.005336+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:17:04.005361+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005372+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:17:04.005387+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005396+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005433+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005578+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005618+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005630+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:04.005748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.005809+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006049+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006284+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006704+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006721+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:04.006746+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006769+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006778+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:04.006804+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.006816+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:04.006818+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:04.006836+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:17:04.007062+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007082+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007091+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:04.007099+00:00", "trade", 9.2, 802.0]
["2026-09-21T14:17:04.007164+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.007167+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007174+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007225+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.007253+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007288+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007339+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:04.007407+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.007448+00:00", "trade", 9.2, 21.0]
["2026-09-21T14:17:04.007518+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.007560+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.007609+00:00", "trade", 9.195, 98.0]
["2026-09-21T14:17:04.007619+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.007635+00:00", "trade", 9.195, 98.0]
["2026-09-21T14:17:04.007688+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.007717+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:04.007719+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:04.008016+00:00", "trade", 9.195, 98.0]
["2026-09-21T14:17:04.008039+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:04.008067+00:00", "trade", 9.195, 98.0]
["2026-09-21T14:17:04.008114+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.008127+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:04.008151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.008221+00:00", "trade", 9.195, 98.0]
["2026-09-21T14:17:04.008285+00:00", "trade", 9.2, 30016.0]
["2026-09-21T14:17:04.009087+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.009094+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.010638+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:17:04.060528+00:00", "trade", 9.195, 46.0]
["2026-09-21T14:17:04.105268+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.179017+00:00", "trade", 9.1925, 15.0]
["2026-09-21T14:17:04.359596+00:00", "trade", 9.1926, 20.0]
["2026-09-21T14:17:04.383071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.709341+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.709837+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.906352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:04.910536+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:17:05.272322+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:17:05.433049+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:17:05.437568+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:17:05.438269+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:05.438282+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:05.438289+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:06.004394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:06.004964+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:06.044266+00:00", "trade", 9.1918, 125.0]
["2026-09-21T14:17:06.276585+00:00", "trade", 9.196, 25.0]
["2026-09-21T14:17:06.776791+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:06.776808+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:06.776894+00:00", "trade", 9.195, 47.0]
["2026-09-21T14:17:07.323375+00:00", "trade", 9.1999, 112.0]
["2026-09-21T14:17:07.367652+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:07.367698+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:07.368541+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:07.650949+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:17:08.093662+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:17:08.277415+00:00", "trade", 9.1938, 1600.0]
["2026-09-21T14:17:09.051250+00:00", "trade", 9.1973, 3.0]
["2026-09-21T14:17:09.087204+00:00", "trade", 9.1572, 400.0]
["2026-09-21T14:17:10.667320+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:17:10.668010+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:10.671175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:10.671219+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:10.693141+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:10.845673+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:10.845727+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:10.846579+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.065462+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:17:11.177708+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.418786+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:17:11.501549+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.720656+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:11.725894+00:00", "trade", 9.19, 890.0]
["2026-09-21T14:17:11.726300+00:00", "trade", 9.191, 9000.0]
["2026-09-21T14:17:11.726310+00:00", "trade", 9.191, 10.0]
["2026-09-21T14:17:11.726339+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726360+00:00", "trade", 9.19, 320.0]
["2026-09-21T14:17:11.726632+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726633+00:00", "trade", 9.19, 356.0]
["2026-09-21T14:17:11.726707+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:17:11.726736+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:17:11.726749+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:11.726768+00:00", "trade", 9.19, 127.0]
["2026-09-21T14:17:11.726837+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726855+00:00", "trade", 9.19, 513.0]
["2026-09-21T14:17:11.726855+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726856+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:11.726864+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726876+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.726947+00:00", "trade", 9.19, 53.0]
["2026-09-21T14:17:11.726949+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:11.726950+00:00", "trade", 9.19, 167.0]
["2026-09-21T14:17:11.726993+00:00", "trade", 9.19, 233.0]
["2026-09-21T14:17:11.726996+00:00", "trade", 9.19, 12.0]
["2026-09-21T14:17:11.726996+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:17:11.726996+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:11.727007+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727044+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:17:11.727047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727054+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727103+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727135+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727143+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727240+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:17:11.727412+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727503+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727510+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727517+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.727762+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.728162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.728501+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.731070+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.731609+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.734157+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.734182+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.734183+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:11.734528+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:17:11.734536+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.734688+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.757915+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:11.801765+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:11.941222+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:17:12.171831+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:12.173918+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:13.215982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:13.299436+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:13.798698+00:00", "trade", 9.195, 109.0]
["2026-09-21T14:17:14.383593+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:14.655929+00:00", "trade", 9.1925, 1.0]
["2026-09-21T14:17:14.973487+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:17:14.976762+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:17:14.988254+00:00", "trade", 9.1979, 150.0]
["2026-09-21T14:17:14.989359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:15.290145+00:00", "trade", 9.2, 80.0]
["2026-09-21T14:17:15.447172+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:15.532466+00:00", "trade", 9.2, 80.0]
["2026-09-21T14:17:15.550660+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:17:15.613025+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T14:17:15.689170+00:00", "trade", 9.195, 250.0]
["2026-09-21T14:17:15.945257+00:00", "trade", 9.1972, 12.0]
["2026-09-21T14:17:16.115939+00:00", "trade", 9.1986, 2988.0]
["2026-09-21T14:17:16.153598+00:00", "trade", 9.198, 500.0]
["2026-09-21T14:17:16.165747+00:00", "trade", 9.195, 2000.0]
["2026-09-21T14:17:16.468757+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:17:16.557354+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:17:16.961858+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:17:16.961990+00:00", "trade", 9.2, 296.0]
["2026-09-21T14:17:16.962188+00:00", "trade", 9.2, 128.0]
["2026-09-21T14:17:16.962456+00:00", "trade", 9.2, 135.0]
["2026-09-21T14:17:16.962794+00:00", "trade", 9.2, 2000.0]
["2026-09-21T14:17:17.101250+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:17.220072+00:00", "trade", 9.1981, 500.0]
["2026-09-21T14:17:18.366968+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:19.229497+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:19.474114+00:00", "trade", 9.1919, 200.0]
["2026-09-21T14:17:19.872107+00:00", "trade", 9.1901, 110.0]
["2026-09-21T14:17:20.338816+00:00", "trade", 9.1932, 110.0]
["2026-09-21T14:17:20.676043+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:20.676727+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:20.677490+00:00", "trade", 9.1901, 49.0]
["2026-09-21T14:17:20.906380+00:00", "trade", 9.195, 9.0]
["2026-09-21T14:17:21.147449+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:21.147458+00:00", "trade", 9.195, 89.0]
["2026-09-21T14:17:21.147460+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:21.147460+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:21.147461+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:17:21.147465+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:17:21.147511+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.147525+00:00", "trade", 9.192, 900.0]
["2026-09-21T14:17:21.147525+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.147554+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:21.147610+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.147853+00:00", "trade", 9.19, 101.0]
["2026-09-21T14:17:21.147973+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:17:21.147974+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:21.147991+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:21.148003+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:21.148008+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:21.148012+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:21.148029+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:21.148061+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:17:21.148135+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.148171+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.148269+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.148426+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:21.148527+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.148571+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.149087+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.170537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.170544+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.241000+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:17:21.449042+00:00", "trade", 9.1974, 1500.0]
["2026-09-21T14:17:21.450524+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:21.595477+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:22.076937+00:00", "trade", 9.1943, 10.0]
["2026-09-21T14:17:22.394863+00:00", "trade", 9.1594, 1.0]
["2026-09-21T14:17:22.644877+00:00", "trade", 9.1972, 1.0]
["2026-09-21T14:17:22.908024+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:17:23.558204+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:24.864020+00:00", "trade", 9.1926, 100.0]
["2026-09-21T14:17:24.918645+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:25.405449+00:00", "trade", 9.195, 3000.0]
["2026-09-21T14:17:25.654608+00:00", "trade", 9.195, 1600.0]
["2026-09-21T14:17:25.668570+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:25.748433+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:25.906376+00:00", "trade", 9.1962, 10.0]
["2026-09-21T14:17:26.469357+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:26.469404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:26.469446+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:26.470259+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:26.933184+00:00", "trade", 9.195, 446.0]
["2026-09-21T14:17:26.933271+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:27.626420+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:27.626485+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:27.697643+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:17:27.837755+00:00", "trade", 9.1998, 50.0]
["2026-09-21T14:17:28.038853+00:00", "trade", 9.1972, 54.0]
["2026-09-21T14:17:28.038891+00:00", "trade", 9.1972, 1.0]
["2026-09-21T14:17:28.088636+00:00", "trade", 9.192, 18.0]
["2026-09-21T14:17:28.108603+00:00", "trade", 9.1925, 17.0]
["2026-09-21T14:17:28.400144+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:17:28.563605+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:17:28.606449+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:17:28.609103+00:00", "trade", 9.195, 97.0]
["2026-09-21T14:17:28.643628+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:17:28.662978+00:00", "trade", 9.1908, 800.0]
["2026-09-21T14:17:28.782406+00:00", "trade", 9.1919, 500.0]
["2026-09-21T14:17:29.116659+00:00", "trade", 9.1922, 3.0]
["2026-09-21T14:17:29.224056+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T14:17:29.444135+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:17:29.593081+00:00", "trade", 9.1927, 21.0]
["2026-09-21T14:17:29.754148+00:00", "trade", 9.1986, 1.0]
["2026-09-21T14:17:29.871892+00:00", "trade", 9.195, 7.0]
["2026-09-21T14:17:29.874287+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:29.957877+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:29.998023+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:30.101134+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:17:30.123097+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:17:30.602297+00:00", "trade", 9.195, 1200.0]
["2026-09-21T14:17:30.712098+00:00", "trade", 9.1919, 2000.0]
["2026-09-21T14:17:31.031664+00:00", "trade", 9.1999, 60.0]
["2026-09-21T14:17:31.261613+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:31.695327+00:00", "trade", 9.19, 35.0]
["2026-09-21T14:17:31.696011+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:31.716556+00:00", "trade", 9.1976, 76.0]
["2026-09-21T14:17:31.716571+00:00", "trade", 9.1976, 1.0]
["2026-09-21T14:17:31.724683+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:17:32.187832+00:00", "trade", 9.1967, 1000.0]
["2026-09-21T14:17:32.295025+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:17:32.348606+00:00", "trade", 9.196, 600.0]
["2026-09-21T14:17:32.348858+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:32.348859+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:32.809704+00:00", "trade", 9.1617, 100.0]
["2026-09-21T14:17:33.616762+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:34.430364+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:34.938239+00:00", "trade", 9.1973, 100.0]
["2026-09-21T14:17:35.407262+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:35.529277+00:00", "trade", 9.195, 14.0]
["2026-09-21T14:17:35.681563+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:17:36.069181+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:17:36.289816+00:00", "trade", 9.1962, 10.0]
["2026-09-21T14:17:36.433674+00:00", "trade", 9.1999, 1.0]
["2026-09-21T14:17:36.477141+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:17:36.514860+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:36.549373+00:00", "trade", 9.195, 35.0]
["2026-09-21T14:17:36.551989+00:00", "trade", 9.195, 35.0]
["2026-09-21T14:17:36.791779+00:00", "trade", 9.2, 79.0]
["2026-09-21T14:17:37.066518+00:00", "trade", 9.195, 75.0]
["2026-09-21T14:17:37.075748+00:00", "trade", 9.195, 14.0]
["2026-09-21T14:17:37.100856+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:37.253977+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:17:37.257909+00:00", "trade", 9.2, 13.0]
["2026-09-21T14:17:37.685721+00:00", "trade", 9.1973, 2.0]
["2026-09-21T14:17:37.686076+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:17:37.793931+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:17:38.125648+00:00", "trade", 9.1973, 39.0]
["2026-09-21T14:17:38.128422+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:38.456385+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:17:38.456756+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:17:39.465758+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:17:39.833224+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:17:40.705442+00:00", "trade", 9.1908, 700.0]
["2026-09-21T14:17:40.783621+00:00", "trade", 9.19, 79.0]
["2026-09-21T14:17:40.783624+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:17:40.783707+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:17:40.783722+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.783958+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.783982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.784004+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.784074+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.784506+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.798848+00:00", "trade", 9.191, 8.0]
["2026-09-21T14:17:40.798855+00:00", "trade", 9.191, 1.0]
["2026-09-21T14:17:40.799322+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:17:40.799500+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.858138+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:40.859296+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.859864+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.859909+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:40.984022+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:41.041896+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:41.509033+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:41.546813+00:00", "trade", 9.1899, 1.0]
["2026-09-21T14:17:41.547123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:42.834979+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:42.898342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:42.953051+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:43.344275+00:00", "trade", 9.195, 97.0]
["2026-09-21T14:17:43.355562+00:00", "trade", 9.195, 13.0]
["2026-09-21T14:17:43.641014+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:43.694322+00:00", "trade", 9.1999, 1250.0]
["2026-09-21T14:17:44.034607+00:00", "trade", 9.1979, 200.0]
["2026-09-21T14:17:44.103921+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:44.700299+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:17:44.702138+00:00", "trade", 9.1598, 1.0]
["2026-09-21T14:17:44.903009+00:00", "trade", 9.195, 90.0]
["2026-09-21T14:17:44.906243+00:00", "trade", 9.195, 97.0]
["2026-09-21T14:17:44.917991+00:00", "trade", 9.195, 347.0]
["2026-09-21T14:17:44.934195+00:00", "trade", 9.2, 1466.0]
["2026-09-21T14:17:45.048702+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:17:45.625672+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:45.781862+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:17:45.899425+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:45.899431+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:45.899432+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:45.899489+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:45.900695+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:45.900696+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:45.902460+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:45.953028+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:17:45.953037+00:00", "trade", 9.2, 254.0]
["2026-09-21T14:17:45.953829+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:46.001803+00:00", "trade", 9.192, 200.0]
["2026-09-21T14:17:46.234873+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:17:46.254362+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:46.254413+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:46.412141+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:46.441859+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:46.441868+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:46.442090+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:46.553750+00:00", "trade", 9.195, 190.0]
["2026-09-21T14:17:47.583623+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:48.230489+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:17:48.908540+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:17:49.229095+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:17:49.273255+00:00", "trade", 9.192, 15.0]
["2026-09-21T14:17:49.293852+00:00", "trade", 9.1925, 15.0]
["2026-09-21T14:17:49.354453+00:00", "trade", 9.1933, 7.0]
["2026-09-21T14:17:49.376686+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:17:49.975148+00:00", "trade", 9.195, 112.0]
["2026-09-21T14:17:49.987158+00:00", "trade", 9.195, 188.0]
["2026-09-21T14:17:50.268500+00:00", "trade", 9.195, 52.0]
["2026-09-21T14:17:50.461514+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:50.594966+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:50.785631+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:50.924133+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:50.937616+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:50.937618+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:17:50.937619+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:50.937630+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:17:50.937633+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:17:50.937680+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.937712+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:50.937789+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:50.937796+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:17:50.937797+00:00", "trade", 9.2, 108.0]
["2026-09-21T14:17:50.937798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:50.937876+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:50.937904+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:50.937934+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:17:50.938018+00:00", "trade", 9.2, 12.0]
["2026-09-21T14:17:50.938037+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.938044+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:17:50.938057+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:50.938059+00:00", "trade", 9.2, 205.0]
["2026-09-21T14:17:50.938061+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:17:50.938063+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.938064+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:17:50.938064+00:00", "trade", 9.2, 131.0]
["2026-09-21T14:17:50.938066+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:17:50.938068+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:17:50.938072+00:00", "trade", 9.2, 88.0]
["2026-09-21T14:17:50.938072+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:17:50.938072+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:17:50.938074+00:00", "trade", 9.2, 13.0]
["2026-09-21T14:17:50.938115+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.938173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:50.938182+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:50.938187+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.938192+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:17:50.938243+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:50.938276+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:17:50.939453+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.944601+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:50.945279+00:00", "trade", 9.195, 1200.0]
["2026-09-21T14:17:50.956721+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:51.042403+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:51.173411+00:00", "trade", 9.1933, 56.0]
["2026-09-21T14:17:51.188134+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:17:51.568506+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:17:52.234284+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:52.380969+00:00", "trade", 9.1907, 1000.0]
["2026-09-21T14:17:52.381280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:52.474110+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:52.474138+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:52.474681+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:52.538887+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:53.165401+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:53.297699+00:00", "trade", 9.198, 1100.0]
["2026-09-21T14:17:53.336509+00:00", "trade", 9.198, 125.0]
["2026-09-21T14:17:53.789389+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:17:54.639211+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:54.640283+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:54.641420+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:17:54.697129+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:17:54.707714+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:17:54.707714+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:54.707716+00:00", "trade", 9.2, 110.0]
["2026-09-21T14:17:54.707717+00:00", "trade", 9.2, 306.0]
["2026-09-21T14:17:54.707722+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:54.707729+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:54.709001+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:17:54.770146+00:00", "trade", 9.195, 3600.0]
["2026-09-21T14:17:54.799696+00:00", "trade", 9.2, 1564.0]
["2026-09-21T14:17:54.800347+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:17:54.800518+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:54.844273+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:17:55.946684+00:00", "trade", 9.1923, 1.0]
["2026-09-21T14:17:56.015692+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:17:56.212770+00:00", "trade", 9.195, 15.0]
["2026-09-21T14:17:56.298610+00:00", "trade", 9.1949, 3600.0]
["2026-09-21T14:17:56.298667+00:00", "trade", 9.1961, 1564.0]
["2026-09-21T14:17:56.298716+00:00", "trade", 9.1962, 1836.0]
["2026-09-21T14:17:56.749103+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:17:57.382885+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:17:57.382900+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:17:58.150035+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:17:58.150044+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:17:58.435439+00:00", "trade", 9.195, 2000.0]
["2026-09-21T14:17:58.436333+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:58.457159+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:58.472066+00:00", "trade", 9.1927, 10.0]
["2026-09-21T14:17:59.231451+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:17:59.231465+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:17:59.254133+00:00", "trade", 9.1973, 50.0]
["2026-09-21T14:17:59.960209+00:00", "trade", 9.198, 1.0]
["2026-09-21T14:18:00.334220+00:00", "trade", 9.19, 1284.0]
["2026-09-21T14:18:00.334222+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334223+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334225+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:00.334229+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334229+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334232+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:18:00.334232+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334236+00:00", "trade", 9.19, 41.0]
["2026-09-21T14:18:00.334282+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334289+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334295+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334302+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334308+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334336+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334348+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334419+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:00.334420+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:00.334424+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:00.334451+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334459+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334468+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334481+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334488+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334496+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334499+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334501+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:18:00.334502+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334507+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334508+00:00", "trade", 9.19, 3000.0]
["2026-09-21T14:18:00.334509+00:00", "trade", 9.19, 499.0]
["2026-09-21T14:18:00.334509+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:18:00.334509+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334510+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334513+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334517+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334517+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334519+00:00", "trade", 9.19, 92.0]
["2026-09-21T14:18:00.334519+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334519+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334521+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:00.334521+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:18:00.334524+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334528+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334538+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334734+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:00.334762+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:18:00.334764+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:18:00.334811+00:00", "trade", 9.19, 89.0]
["2026-09-21T14:18:00.334813+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334813+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334814+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334817+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334818+00:00", "trade", 9.19, 3000.0]
["2026-09-21T14:18:00.334821+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:00.334821+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:18:00.334821+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:00.334848+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334858+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334885+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334895+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:00.334903+00:00", "trade", 9.19, 110.0]
["2026-09-21T14:18:00.334919+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.334939+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.335029+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.335258+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336513+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336529+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336536+00:00", "trade", 9.18, 230.0]
["2026-09-21T14:18:00.336543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336545+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:18:00.336550+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:18:00.336556+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336557+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336558+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336562+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336564+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336565+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336566+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:18:00.336572+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336572+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:18:00.336577+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336579+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336590+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336767+00:00", "trade", 9.18, 70.0]
["2026-09-21T14:18:00.336794+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336801+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336802+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336819+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336854+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336907+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336952+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336952+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:00.336953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.336954+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:18:00.337075+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.338506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.341321+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:18:00.349959+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.349966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.350551+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366130+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366137+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366220+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:18:00.366221+00:00", "trade", 9.19, 103.0]
["2026-09-21T14:18:00.366221+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366268+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366287+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.366633+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.435335+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.470355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:00.925139+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:18:01.021145+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:01.312408+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:01.515897+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:01.588928+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:18:01.770181+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:18:02.148141+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:18:02.220430+00:00", "trade", 9.1801, 50.0]
["2026-09-21T14:18:02.869318+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:03.101869+00:00", "trade", 9.1899, 217.0]
["2026-09-21T14:18:03.102687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:03.154246+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:18:03.205466+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:18:03.205953+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:18:03.206006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:03.206529+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:04.186114+00:00", "trade", 9.185, 600.0]
["2026-09-21T14:18:04.235940+00:00", "trade", 9.1908, 24.0]
["2026-09-21T14:18:04.479969+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:18:04.490058+00:00", "trade", 9.185, 8.0]
["2026-09-21T14:18:05.413026+00:00", "trade", 9.185, 153.0]
["2026-09-21T14:18:05.413047+00:00", "trade", 9.185, 45.0]
["2026-09-21T14:18:05.413048+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413049+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:18:05.413052+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:18:05.413053+00:00", "trade", 9.18, 55.0]
["2026-09-21T14:18:05.413063+00:00", "trade", 9.18, 145.0]
["2026-09-21T14:18:05.413111+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413114+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:18:05.413117+00:00", "trade", 9.185, 195.0]
["2026-09-21T14:18:05.413118+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413118+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413120+00:00", "trade", 9.18, 970.0]
["2026-09-21T14:18:05.413121+00:00", "trade", 9.18, 12.0]
["2026-09-21T14:18:05.413123+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:05.413125+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413125+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413127+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:18:05.413128+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413132+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413139+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413140+00:00", "trade", 9.185, 101.0]
["2026-09-21T14:18:05.413154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413166+00:00", "trade", 9.185, 98.0]
["2026-09-21T14:18:05.413168+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413168+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413171+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413174+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413178+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:05.413179+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413187+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413188+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413190+00:00", "trade", 9.185, 99.0]
["2026-09-21T14:18:05.413190+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:18:05.413191+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:18:05.413194+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413197+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413202+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413211+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413217+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413233+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413252+00:00", "trade", 9.185, 37.0]
["2026-09-21T14:18:05.413265+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413265+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413266+00:00", "trade", 9.185, 37.0]
["2026-09-21T14:18:05.413268+00:00", "trade", 9.185, 101.0]
["2026-09-21T14:18:05.413269+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413276+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:18:05.413285+00:00", "trade", 9.185, 97.0]
["2026-09-21T14:18:05.413290+00:00", "trade", 9.185, 17.0]
["2026-09-21T14:18:05.413298+00:00", "trade", 9.185, 163.0]
["2026-09-21T14:18:05.413306+00:00", "trade", 9.185, 61.0]
["2026-09-21T14:18:05.413306+00:00", "trade", 9.185, 39.0]
["2026-09-21T14:18:05.413315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413330+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413331+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413339+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413341+00:00", "trade", 9.185, 166.0]
["2026-09-21T14:18:05.413349+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:05.413351+00:00", "trade", 9.185, 60.0]
["2026-09-21T14:18:05.413359+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413369+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413381+00:00", "trade", 9.18, 57.0]
["2026-09-21T14:18:05.413385+00:00", "trade", 9.1825, 183.0]
["2026-09-21T14:18:05.413394+00:00", "trade", 9.1825, 200.0]
["2026-09-21T14:18:05.413399+00:00", "trade", 9.185, 169.0]
["2026-09-21T14:18:05.413408+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:18:05.413435+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413438+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413445+00:00", "trade", 9.185, 34.0]
["2026-09-21T14:18:05.413446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413453+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:18:05.413463+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413472+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413476+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:18:05.413487+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:05.413487+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413501+00:00", "trade", 9.185, 58.0]
["2026-09-21T14:18:05.413502+00:00", "trade", 9.18, 57.0]
["2026-09-21T14:18:05.413508+00:00", "trade", 9.18, 52.0]
["2026-09-21T14:18:05.413515+00:00", "trade", 9.1825, 200.0]
["2026-09-21T14:18:05.413520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413521+00:00", "trade", 9.185, 153.0]
["2026-09-21T14:18:05.413539+00:00", "trade", 9.185, 45.0]
["2026-09-21T14:18:05.413540+00:00", "trade", 9.185, 330.0]
["2026-09-21T14:18:05.413544+00:00", "trade", 9.18, 85.0]
["2026-09-21T14:18:05.413546+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:18:05.413547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413554+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:18:05.413579+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413585+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:18:05.413585+00:00", "trade", 9.185, 82.0]
["2026-09-21T14:18:05.413591+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413595+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413613+00:00", "trade", 9.185, 113.0]
["2026-09-21T14:18:05.413618+00:00", "trade", 9.18, 227.0]
["2026-09-21T14:18:05.413620+00:00", "trade", 9.18, 73.0]
["2026-09-21T14:18:05.413626+00:00", "trade", 9.185, 118.0]
["2026-09-21T14:18:05.413628+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413640+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413667+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.413675+00:00", "trade", 9.18, 27.0]
["2026-09-21T14:18:05.413675+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.413676+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:05.413677+00:00", "trade", 9.18, 73.0]
["2026-09-21T14:18:05.413682+00:00", "trade", 9.18, 27.0]
["2026-09-21T14:18:05.413707+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413710+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:18:05.413717+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413736+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413737+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413791+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.413815+00:00", "trade", 9.185, 111.0]
["2026-09-21T14:18:05.413823+00:00", "trade", 9.185, 146.0]
["2026-09-21T14:18:05.413824+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:18:05.413858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414050+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414192+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414233+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414254+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414354+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414463+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414496+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414509+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414512+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.414998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.415132+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:18:05.415251+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.415390+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.415547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.415622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.416119+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.416694+00:00", "trade", 9.18, 49.0]
["2026-09-21T14:18:05.420350+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:18:05.423693+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:05.426284+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:05.427014+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:05.427263+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427278+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427285+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427292+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427306+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427313+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427316+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:05.427319+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427325+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:18:05.427326+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427333+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427347+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427361+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:05.427388+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.427394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.427462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.427665+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.427699+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.427840+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.427937+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.428265+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.429180+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.431288+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.432527+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.437711+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.438028+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.447025+00:00", "trade", 9.18, 51.0]
["2026-09-21T14:18:05.457441+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.457465+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.460787+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.703616+00:00", "trade", 9.1997, 1000.0]
["2026-09-21T14:18:05.726556+00:00", "trade", 9.2, 794.0]
["2026-09-21T14:18:05.726557+00:00", "trade", 9.2, 1971.0]
["2026-09-21T14:18:05.726576+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:18:05.726577+00:00", "trade", 9.2, 1521.0]
["2026-09-21T14:18:05.726582+00:00", "trade", 9.2, 800.0]
["2026-09-21T14:18:05.726585+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.726591+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:18:05.726594+00:00", "trade", 9.2, 2621.0]
["2026-09-21T14:18:05.726595+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726610+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:18:05.726615+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:18:05.726620+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:18:05.726623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726628+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:18:05.726639+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.726644+00:00", "trade", 9.2, 46.0]
["2026-09-21T14:18:05.726646+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.726650+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726651+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.726653+00:00", "trade", 9.2, 292.0]
["2026-09-21T14:18:05.726657+00:00", "trade", 9.2, 510.0]
["2026-09-21T14:18:05.726658+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.726658+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:18:05.726658+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726659+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:18:05.726662+00:00", "trade", 9.2, 2500.0]
["2026-09-21T14:18:05.726664+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.726664+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726665+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726671+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726674+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:05.726683+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726707+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.726715+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.726717+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726723+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.726724+00:00", "trade", 9.2, 3304.0]
["2026-09-21T14:18:05.726737+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.726738+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.726739+00:00", "trade", 9.2, 54.0]
["2026-09-21T14:18:05.726761+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726768+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726771+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.726788+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:18:05.726790+00:00", "trade", 9.2, 1665.0]
["2026-09-21T14:18:05.726801+00:00", "trade", 9.2, 346.0]
["2026-09-21T14:18:05.726801+00:00", "trade", 9.2, 4013.0]
["2026-09-21T14:18:05.726820+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.726821+00:00", "trade", 9.2, 1253.0]
["2026-09-21T14:18:05.726826+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726827+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.726837+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726852+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726859+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726891+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726910+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.726916+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:18:05.726944+00:00", "trade", 9.2, 73.0]
["2026-09-21T14:18:05.726988+00:00", "trade", 9.2, 87.0]
["2026-09-21T14:18:05.726990+00:00", "trade", 9.2, 12.0]
["2026-09-21T14:18:05.726990+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.726992+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.726996+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.726997+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:18:05.726999+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:18:05.726999+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.726999+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727002+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727004+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:18:05.727007+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727008+00:00", "trade", 9.2, 1027.0]
["2026-09-21T14:18:05.727010+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.727010+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.727011+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727017+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727022+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727031+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.727033+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.727033+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727034+00:00", "trade", 9.2, 1366.0]
["2026-09-21T14:18:05.727044+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.727045+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727045+00:00", "trade", 9.2, 513.0]
["2026-09-21T14:18:05.727046+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727057+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727069+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.727069+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727089+00:00", "trade", 9.2, 900.0]
["2026-09-21T14:18:05.727089+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727093+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.727105+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727106+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727123+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.727125+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.727127+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727128+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727128+00:00", "trade", 9.2, 349.0]
["2026-09-21T14:18:05.727137+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:18:05.727144+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727162+00:00", "trade", 9.2, 410.0]
["2026-09-21T14:18:05.727163+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727164+00:00", "trade", 9.2, 370.0]
["2026-09-21T14:18:05.727170+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.727172+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727172+00:00", "trade", 9.2, 513.0]
["2026-09-21T14:18:05.727204+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727218+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727236+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727248+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727249+00:00", "trade", 9.2, 172.0]
["2026-09-21T14:18:05.727256+00:00", "trade", 9.2, 116.0]
["2026-09-21T14:18:05.727292+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727319+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.727321+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727321+00:00", "trade", 9.2, 513.0]
["2026-09-21T14:18:05.727329+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727342+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727366+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727388+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:18:05.727399+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727412+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.727431+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.727434+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.727462+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727505+00:00", "trade", 9.2, 220.0]
["2026-09-21T14:18:05.727507+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:18:05.727544+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.727566+00:00", "trade", 9.2, 98.0]
["2026-09-21T14:18:05.727602+00:00", "trade", 9.2, 172.0]
["2026-09-21T14:18:05.727708+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:18:05.727925+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.728147+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:05.728315+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.728430+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:18:05.728621+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.728689+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.728694+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.729121+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.729384+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:18:05.729703+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730027+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730095+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730190+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730201+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730261+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.730261+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730263+00:00", "trade", 9.205, 1300.0]
["2026-09-21T14:18:05.730264+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.730265+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:18:05.730269+00:00", "trade", 9.2, 641.0]
["2026-09-21T14:18:05.730269+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:18:05.730270+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.730273+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:18:05.730275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730278+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.730278+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.730278+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:05.730324+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730331+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730337+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730344+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730357+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730364+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730370+00:00", "trade", 9.2, 99.0]
["2026-09-21T14:18:05.730370+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730377+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730383+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730404+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730411+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730418+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730528+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730618+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.730618+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730625+00:00", "trade", 9.2, 17.0]
["2026-09-21T14:18:05.730626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730695+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:05.730772+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:05.730779+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.730787+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.730797+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.730815+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.730842+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.730849+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.731047+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.731099+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.731535+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.731577+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.731830+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.731854+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732228+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732242+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.732242+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732243+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.732248+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732255+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732264+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732273+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732278+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.732279+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732280+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.732285+00:00", "trade", 9.2, 1397.0]
["2026-09-21T14:18:05.732285+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732286+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732303+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732315+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:18:05.732317+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732335+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.732407+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732437+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.732441+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.732443+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:18:05.732582+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.732582+00:00", "trade", 9.2, 183.0]
["2026-09-21T14:18:05.732591+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:18:05.732591+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732630+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732637+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:18:05.732652+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732661+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732663+00:00", "trade", 9.2, 125.0]
["2026-09-21T14:18:05.732679+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:05.732694+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:05.732706+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732809+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.732858+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733204+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733520+00:00", "trade", 9.205, 194.0]
["2026-09-21T14:18:05.733520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733522+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:05.733523+00:00", "trade", 9.205, 700.0]
["2026-09-21T14:18:05.733524+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:18:05.733527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733528+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.733530+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.733530+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:18:05.733531+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:18:05.733533+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733554+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733561+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733569+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:18:05.733574+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733581+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733615+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.733840+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.734083+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.734101+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.734360+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.734412+00:00", "trade", 9.2, 1600.0]
["2026-09-21T14:18:05.734452+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.734452+00:00", "trade", 9.2, 125.0]
["2026-09-21T14:18:05.734453+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.734479+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.734862+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.734998+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.735053+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.735111+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.735437+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:18:05.735460+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.735550+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:18:05.735718+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741004+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.741100+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741101+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:05.741132+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741138+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741388+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741496+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:18:05.741566+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741752+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741809+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.741885+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.741938+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.742832+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.742889+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.747957+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.748127+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.748429+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:18:05.749750+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:05.751157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.751181+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.755094+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.755668+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.758142+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.762106+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.762130+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.762711+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.762882+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.762909+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.763062+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.763075+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.781395+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:05.781771+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.783648+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:18:05.803538+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.804320+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.890160+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:05.961151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.961826+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.961841+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.961976+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:05.969949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:06.156528+00:00", "trade", 9.2059, 10.0]
["2026-09-21T14:18:06.187424+00:00", "trade", 9.2033, 4.0]
["2026-09-21T14:18:06.209908+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:18:06.312134+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:06.312183+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:07.138726+00:00", "trade", 9.1634, 1.0]
["2026-09-21T14:18:07.210563+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:18:07.391230+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:18:07.457282+00:00", "trade", 9.2025, 10.0]
["2026-09-21T14:18:07.559421+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:18:07.672558+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:07.784496+00:00", "trade", 9.2003, 200.0]
["2026-09-21T14:18:07.785246+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:07.788154+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:07.823697+00:00", "trade", 9.205, 25.0]
["2026-09-21T14:18:08.198653+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.202458+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.414707+00:00", "trade", 9.2099, 100.0]
["2026-09-21T14:18:08.563878+00:00", "trade", 9.202, 500.0]
["2026-09-21T14:18:08.566946+00:00", "trade", 9.205, 51.0]
["2026-09-21T14:18:08.584485+00:00", "trade", 9.2025, 500.0]
["2026-09-21T14:18:08.610343+00:00", "trade", 9.202, 1300.0]
["2026-09-21T14:18:08.610886+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.610888+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:08.610962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.610985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.611335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.611463+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.611490+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.612034+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.612550+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.625757+00:00", "trade", 9.2001, 100.0]
["2026-09-21T14:18:08.626435+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:08.629662+00:00", "trade", 9.2001, 400.0]
["2026-09-21T14:18:08.629698+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.053271+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.053998+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.323011+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.372738+00:00", "trade", 9.2, 64.0]
["2026-09-21T14:18:09.389785+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:09.389786+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:09.389804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389811+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389826+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389841+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389848+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389854+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:09.389867+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389874+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389881+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389894+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389901+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389910+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:09.389910+00:00", "trade", 9.2, 67.0]
["2026-09-21T14:18:09.389910+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389913+00:00", "trade", 9.2, 97.0]
["2026-09-21T14:18:09.389916+00:00", "trade", 9.2, 33.0]
["2026-09-21T14:18:09.389916+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:09.389917+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389918+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:09.389918+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.389920+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:09.389929+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:09.390108+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390240+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390266+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390273+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390288+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390307+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390603+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390626+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390759+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.390871+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.391801+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.391824+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.391865+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.392183+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.392278+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.393886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.394012+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.395959+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.400294+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.400301+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.400308+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.400519+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:18:09.405807+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.434854+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:09.464521+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:18:09.464532+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:18:09.492302+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.041188+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:18:10.041197+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:10.042335+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.322066+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.322589+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.323289+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.323531+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.323574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.332407+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.332706+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.337389+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.423430+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.432399+00:00", "trade", 9.2, 75.0]
["2026-09-21T14:18:10.432410+00:00", "trade", 9.195, 75.0]
["2026-09-21T14:18:10.432872+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.435838+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.436275+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.436288+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.442812+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.554829+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.554859+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.555311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.555365+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.555402+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.565252+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.655798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.656245+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.787900+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:10.787923+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:18:10.788440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.788533+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.788544+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.789201+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.789207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.789272+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.790239+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.798380+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.893205+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.893653+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:10.962330+00:00", "trade", 9.1983, 125.0]
["2026-09-21T14:18:10.963010+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.343271+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.343287+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.343313+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.343591+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.344087+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.345147+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.393043+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.393105+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.393619+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.394103+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.394405+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.394460+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.403402+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.429858+00:00", "trade", 9.1926, 5.0]
["2026-09-21T14:18:11.430649+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.431453+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.446860+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.454077+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.454244+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.454405+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.454930+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.522680+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.555898+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.556343+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.581783+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.662654+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.663131+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.663275+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.663632+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.672596+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.764618+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.765071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.941940+00:00", "trade", 9.1975, 3.0]
["2026-09-21T14:18:11.942335+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:18:11.942546+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.943577+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:11.947037+00:00", "trade", 9.1999, 50.0]
["2026-09-21T14:18:11.947834+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.023262+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:18:12.023305+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.023743+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.024244+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.034148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.034578+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.043988+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.044436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.048741+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:18:12.048749+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:12.049426+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.126029+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.126035+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.126432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.126992+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.227002+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.244856+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.245301+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.253875+00:00", "trade", 9.1975, 3.0]
["2026-09-21T14:18:12.254244+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:18:12.341354+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.485172+00:00", "trade", 9.195, 16.0]
["2026-09-21T14:18:12.486025+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.554748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.563969+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.563991+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:18:12.970498+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.988814+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:18:12.988877+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:18:12.989457+00:00", "trade", 9.2, 70.0]
["2026-09-21T14:18:12.989468+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.989477+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.989484+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.989494+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:12.989497+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989504+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989511+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989518+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989546+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989552+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989575+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989597+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989700+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.989745+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:18:12.989997+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.990018+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990019+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:12.990031+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:12.990085+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990086+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990092+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990093+00:00", "trade", 9.2, 201.0]
["2026-09-21T14:18:12.990119+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990121+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:18:12.990144+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990151+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990278+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990279+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.990282+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990284+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990287+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990290+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.990302+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990328+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990442+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:18:12.990560+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990586+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990598+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:12.990821+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.992644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.992673+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.993702+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.994820+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.994844+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:12.995488+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.020354+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.020385+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.022144+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.022554+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.153620+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.306936+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:18:13.308102+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:13.308743+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.397660+00:00", "trade", 9.205, 188.0]
["2026-09-21T14:18:13.448884+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.741221+00:00", "trade", 9.205, 11.0]
["2026-09-21T14:18:13.829073+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:18:13.902399+00:00", "trade", 9.205, 140.0]
["2026-09-21T14:18:13.902700+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:13.903074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:14.024770+00:00", "trade", 9.2014, 350.0]
["2026-09-21T14:18:14.221032+00:00", "trade", 9.2071, 50.0]
["2026-09-21T14:18:14.451601+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:14.452131+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:14.653750+00:00", "trade", 9.2011, 455.0]
["2026-09-21T14:18:14.654314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:14.654343+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:14.654537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:15.081684+00:00", "trade", 9.2031, 10.0]
["2026-09-21T14:18:15.204690+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:15.578570+00:00", "trade", 9.205, 22.0]
["2026-09-21T14:18:15.662495+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:18:15.662543+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:15.663147+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:15.798495+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:16.036558+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:16.187149+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:18:16.919225+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:18:17.194824+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:17.195446+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:17.965642+00:00", "trade", 9.2075, 50.0]
["2026-09-21T14:18:17.966332+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:18:18.015472+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:18:18.086003+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:18:18.159971+00:00", "trade", 9.2075, 25.0]
["2026-09-21T14:18:18.455063+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.630458+00:00", "trade", 9.2, 21.0]
["2026-09-21T14:18:18.861706+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:18.862833+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.863510+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:18.863518+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:18.863522+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:18.863530+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:18.863543+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.863929+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.864000+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.864039+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.864315+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.864325+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:18:18.864326+00:00", "trade", 9.2, 320.0]
["2026-09-21T14:18:18.864327+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:18:18.864332+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.864339+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:18:18.864346+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:18.864347+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:18.864348+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:18.864354+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:18:18.864356+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:18.864356+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864361+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864368+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864390+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864411+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864418+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864424+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864706+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864716+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864730+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.864893+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.865481+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.867633+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.867665+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.867716+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.867770+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.868720+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.868848+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:18.869242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:19.041175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:19.104658+00:00", "trade", 9.1973, 3.0]
["2026-09-21T14:18:19.105016+00:00", "trade", 9.1973, 1.0]
["2026-09-21T14:18:19.267128+00:00", "trade", 9.195, 13.0]
["2026-09-21T14:18:19.487250+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:18:19.895809+00:00", "trade", 9.1939, 1.0]
["2026-09-21T14:18:19.917852+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:18:19.922507+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:18:19.922610+00:00", "trade", 9.1961, 250.0]
["2026-09-21T14:18:19.923530+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:19.923581+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:19.934793+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:18:19.985399+00:00", "trade", 9.195, 21.0]
["2026-09-21T14:18:20.067878+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.068678+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.068707+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.069537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.179818+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.233591+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.380915+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:18:20.489888+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:18:20.491332+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:20.491663+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.491686+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.491693+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.491713+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.491823+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.492985+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.492986+00:00", "trade", 9.19, 573.0]
["2026-09-21T14:18:20.493008+00:00", "trade", 9.19, 1027.0]
["2026-09-21T14:18:20.493008+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493036+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:20.493038+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493039+00:00", "trade", 9.19, 1500.0]
["2026-09-21T14:18:20.493040+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:20.493042+00:00", "trade", 9.19, 153.0]
["2026-09-21T14:18:20.493065+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493072+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493079+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493122+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493128+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493133+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:18:20.493133+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493179+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:18:20.493181+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:18:20.493182+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493183+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:18:20.493183+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:20.493186+00:00", "trade", 9.19, 227.0]
["2026-09-21T14:18:20.493195+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493202+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493208+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:18:20.493209+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:20.493209+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493210+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:18:20.493223+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493237+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:18:20.493264+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493271+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493277+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493393+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:18:20.493395+00:00", "trade", 9.19, 75.0]
["2026-09-21T14:18:20.493396+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:20.493396+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:18:20.493397+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:18:20.493399+00:00", "trade", 9.19, 125.0]
["2026-09-21T14:18:20.493431+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493454+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493567+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.493804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.494126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.494200+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.494506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.494881+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.495834+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.497404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.535741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.594623+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.662932+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.663272+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.712920+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.713362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.816862+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.827262+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.827754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.930010+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:20.939966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.025763+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.042881+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.044392+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.194467+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:18:21.350575+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.424805+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:18:21.454483+00:00", "trade", 9.1875, 50.0]
["2026-09-21T14:18:21.494578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.827322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:21.954104+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:18:22.357786+00:00", "trade", 9.1801, 240.0]
["2026-09-21T14:18:22.358368+00:00", "trade", 9.197, 40.0]
["2026-09-21T14:18:22.363494+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:18:22.401064+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:22.484138+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:23.116016+00:00", "trade", 9.1886, 1.0]
["2026-09-21T14:18:23.117784+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:23.175871+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:23.229383+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:18:23.413028+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:23.605145+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:18:24.006006+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:18:24.260991+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:18:24.638171+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:18:24.638172+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:24.638173+00:00", "trade", 9.18, 1900.0]
["2026-09-21T14:18:24.638176+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638183+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638199+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638212+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638240+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638247+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638259+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638266+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638272+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:24.638280+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:18:24.638281+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:18:24.638293+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638299+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:18:24.638301+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638307+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638314+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638327+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638334+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638341+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:24.638348+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:24.638507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.638627+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.638634+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.638646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.638656+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.638674+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.639948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.640685+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.641250+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:18:24.642097+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.642122+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.642741+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.668357+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.668393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.668415+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.668422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:24.683528+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:25.084559+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:18:25.139583+00:00", "trade", 9.18, 250.0]
["2026-09-21T14:18:25.247886+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:25.248576+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:25.351104+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:25.362160+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:25.535083+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:25.535679+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:26.521987+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:26.681052+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:26.770493+00:00", "trade", 9.1626, 100.0]
["2026-09-21T14:18:27.332255+00:00", "trade", 9.1775, 2.0]
["2026-09-21T14:18:27.747769+00:00", "trade", 9.1626, 100.0]
["2026-09-21T14:18:27.834627+00:00", "trade", 9.1777, 3.0]
["2026-09-21T14:18:28.287670+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:18:28.318906+00:00", "trade", 9.1626, 1.0]
["2026-09-21T14:18:28.350263+00:00", "trade", 9.17, 125.0]
["2026-09-21T14:18:28.351498+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:18:28.353940+00:00", "trade", 9.175, 97.0]
["2026-09-21T14:18:28.355481+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:18:28.355528+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:18:28.431098+00:00", "trade", 9.1731, 316.0]
["2026-09-21T14:18:29.062818+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:18:29.977631+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:18:30.069927+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:30.069953+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:30.070555+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:30.157056+00:00", "trade", 9.1777, 43.0]
["2026-09-21T14:18:30.264140+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:18:31.294202+00:00", "trade", 9.1927, 1.0]
["2026-09-21T14:18:31.369541+00:00", "trade", 9.1723, 200.0]
["2026-09-21T14:18:31.793099+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:18:32.071777+00:00", "trade", 9.1767, 11.0]
["2026-09-21T14:18:32.095499+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:18:32.099598+00:00", "trade", 9.1701, 10.0]
["2026-09-21T14:18:32.363852+00:00", "trade", 9.175, 27.0]
["2026-09-21T14:18:33.443630+00:00", "trade", 9.1725, 8.0]
["2026-09-21T14:18:33.538103+00:00", "trade", 9.1775, 2.0]
["2026-09-21T14:18:33.624382+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:18:34.338341+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.338353+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:18:34.340044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340045+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:18:34.340046+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:18:34.340047+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:18:34.340049+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340053+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:18:34.340053+00:00", "trade", 9.18, 130.0]
["2026-09-21T14:18:34.340056+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:34.340056+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:18:34.340086+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340093+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340099+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340120+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340126+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340133+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340140+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340142+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340145+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:34.340147+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340147+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340149+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:18:34.340153+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340159+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340160+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340164+00:00", "trade", 9.18, 250.0]
["2026-09-21T14:18:34.340166+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340169+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340176+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340180+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340184+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340188+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340189+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:18:34.340191+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340193+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:34.340195+00:00", "trade", 9.18, 108.0]
["2026-09-21T14:18:34.340203+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340212+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340222+00:00", "trade", 9.18, 640.0]
["2026-09-21T14:18:34.340227+00:00", "trade", 9.18, 700.0]
["2026-09-21T14:18:34.340237+00:00", "trade", 9.18, 700.0]
["2026-09-21T14:18:34.340260+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340273+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340322+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:34.340379+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340380+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:18:34.340405+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340412+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340419+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:34.340421+00:00", "trade", 9.18, 78.0]
["2026-09-21T14:18:34.340421+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:18:34.340422+00:00", "trade", 9.18, 102.0]
["2026-09-21T14:18:34.340423+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340426+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:18:34.340427+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340429+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340434+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340441+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340447+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:34.340448+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.340486+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.340497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.340525+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340541+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:34.340655+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.340815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.340926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.342231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.354685+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:18:34.355236+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.355259+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.372970+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.372977+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.372984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.508510+00:00", "trade", 9.1646, 100.0]
["2026-09-21T14:18:34.750475+00:00", "trade", 9.1855, 2.0]
["2026-09-21T14:18:34.758115+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:34.846130+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:18:35.370786+00:00", "trade", 9.1825, 75.0]
["2026-09-21T14:18:35.660511+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:18:36.031117+00:00", "trade", 9.1867, 500.0]
["2026-09-21T14:18:36.592823+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:36.918073+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:18:38.003077+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:38.009120+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:38.495398+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:18:38.495755+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:18:38.497065+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:38.894582+00:00", "trade", 9.1875, 11.0]
["2026-09-21T14:18:38.894948+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:18:39.617018+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:18:39.617686+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:18:39.688373+00:00", "trade", 9.1832, 439.0]
["2026-09-21T14:18:39.709258+00:00", "trade", 9.1832, 1.0]
["2026-09-21T14:18:39.743323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:39.743831+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:39.744303+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:39.744915+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:39.816680+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:39.817053+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:41.066582+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:18:41.402621+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:41.402671+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:41.672394+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:41.808395+00:00", "trade", 9.1899, 580.0]
["2026-09-21T14:18:42.245867+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.245917+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.365879+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:18:42.365931+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:18:42.366543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.366587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.434130+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.434174+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.446063+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:42.887598+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:18:43.107810+00:00", "trade", 9.1833, 3.0]
["2026-09-21T14:18:43.108527+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:43.129248+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:18:43.261016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:43.261064+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:43.364540+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:43.364547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:44.383560+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:44.383572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:44.383605+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:44.853665+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:44.875905+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:45.488073+00:00", "trade", 9.1891, 406.0]
["2026-09-21T14:18:45.488658+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:45.488707+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:46.164272+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:46.164335+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:46.390646+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:46.974470+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:46.975040+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:46.976153+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:47.001243+00:00", "trade", 9.1812, 1.0]
["2026-09-21T14:18:47.269501+00:00", "trade", 9.1898, 10.0]
["2026-09-21T14:18:47.413937+00:00", "trade", 9.185, 120.0]
["2026-09-21T14:18:47.599448+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:18:47.990634+00:00", "trade", 9.185, 250.0]
["2026-09-21T14:18:48.026587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:48.232255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:48.232447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:48.627753+00:00", "trade", 9.1609, 1.0]
["2026-09-21T14:18:49.483426+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:18:49.533120+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.534047+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.534414+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.674402+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:49.717009+00:00", "trade", 9.185, 2700.0]
["2026-09-21T14:18:49.717361+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:18:49.717403+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.717431+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.717677+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:49.717964+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.721609+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.722312+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.787481+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.044857+00:00", "trade", 9.18, 2844.0]
["2026-09-21T14:18:50.045435+00:00", "trade", 9.1813, 43.0]
["2026-09-21T14:18:50.045602+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.045624+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.045674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.045949+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.046316+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.046413+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.047171+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:18:50.047214+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.062123+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.064867+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.118131+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.237669+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:50.237678+00:00", "trade", 9.18, 128.0]
["2026-09-21T14:18:50.237683+00:00", "trade", 9.18, 88.0]
["2026-09-21T14:18:50.237686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.238158+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.238174+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.239098+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.239468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.592285+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:50.786546+00:00", "trade", 9.19, 600.0]
["2026-09-21T14:18:50.787208+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:18:51.440597+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:18:51.442723+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:51.658972+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:18:51.955166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:51.955993+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:52.060716+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:18:52.502784+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:18:52.562728+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:53.008781+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:53.326054+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:18:53.891602+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:18:54.134939+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:18:54.261723+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:18:54.492439+00:00", "trade", 9.1818, 125.0]
["2026-09-21T14:18:54.549866+00:00", "trade", 9.1836, 1600.0]
["2026-09-21T14:18:54.736420+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:18:54.762215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.762263+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.904596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:55.303839+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:18:56.415912+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.415937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.416206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.463557+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:18:56.635689+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.773183+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:57.014201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:57.103404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:57.442360+00:00", "trade", 9.185, 42.0]
["2026-09-21T14:18:57.442418+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:57.442843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:57.443639+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:57.448626+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:18:57.575361+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:57.580111+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:18:58.215624+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:59.003059+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:18:59.532017+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:59.534937+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.534938+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.534986+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:59.535085+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535100+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535119+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535125+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535211+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535212+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535216+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535218+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535221+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535225+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535237+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:18:59.535291+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535305+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535324+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535338+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535357+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535361+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535374+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535396+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:18:59.535411+00:00", "trade", 9.18, 105.0]
["2026-09-21T14:18:59.535415+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535415+00:00", "trade", 9.18, 111.0]
["2026-09-21T14:18:59.535415+00:00", "trade", 9.18, 51.0]
["2026-09-21T14:18:59.535415+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535417+00:00", "trade", 9.18, 102.0]
["2026-09-21T14:18:59.535419+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535421+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:18:59.535422+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535423+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535433+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535440+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535448+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535455+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535486+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535538+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535548+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535581+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535607+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535618+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535628+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535640+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535664+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535676+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535685+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535690+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535723+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535727+00:00", "trade", 9.18, 81.0]
["2026-09-21T14:18:59.535751+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535783+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:18:59.535792+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535799+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535806+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535807+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:18:59.535819+00:00", "trade", 9.18, 54.0]
["2026-09-21T14:18:59.535825+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535838+00:00", "trade", 9.18, 81.0]
["2026-09-21T14:18:59.535864+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:18:59.535871+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:59.535873+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.535876+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.535896+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.535905+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.535979+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:18:59.536034+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536071+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536093+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536102+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536180+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536600+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.536766+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.537174+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.537181+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.537879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.539527+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.540448+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.579091+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.930725+00:00", "trade", 9.175, 35.0]
["2026-09-21T14:18:59.941098+00:00", "trade", 9.1775, 9.0]
["2026-09-21T14:18:59.941449+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:18:59.987245+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:19:00.274440+00:00", "trade", 9.1517, 13.0]
["2026-09-21T14:19:00.276416+00:00", "trade", 9.1516, 39.0]
["2026-09-21T14:19:00.849030+00:00", "trade", 9.175, 4000.0]
["2026-09-21T14:19:00.869091+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:19:00.876628+00:00", "trade", 9.175, 800.0]
["2026-09-21T14:19:01.117824+00:00", "trade", 9.1797, 2.0]
["2026-09-21T14:19:01.337030+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.337705+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342120+00:00", "trade", 9.17, 7.0]
["2026-09-21T14:19:01.342122+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:19:01.342123+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:01.342124+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:19:01.342148+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342155+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342157+00:00", "trade", 9.17, 7.0]
["2026-09-21T14:19:01.342162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342169+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342176+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342183+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342204+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:19:01.342206+00:00", "trade", 9.17, 138.0]
["2026-09-21T14:19:01.342206+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:19:01.342209+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:19:01.342210+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:19:01.342213+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:19:01.342213+00:00", "trade", 9.17, 74.0]
["2026-09-21T14:19:01.342439+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:01.342472+00:00", "trade", 9.17, 410.0]
["2026-09-21T14:19:01.342549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342698+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342787+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.342798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.348204+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:01.348211+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:01.348218+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:01.348231+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:01.348239+00:00", "trade", 9.17, 111.0]
["2026-09-21T14:19:01.348240+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348244+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348250+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348310+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:01.348360+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348385+00:00", "trade", 9.17, 19.0]
["2026-09-21T14:19:01.348386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348550+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348598+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348723+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348747+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348755+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348794+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.348816+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.349119+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.349584+00:00", "trade", 9.17, 60.0]
["2026-09-21T14:19:01.349666+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.350418+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.352671+00:00", "trade", 9.1678, 41.0]
["2026-09-21T14:19:01.357742+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:19:01.390925+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.719787+00:00", "trade", 9.1601, 30.0]
["2026-09-21T14:19:01.835645+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.835673+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.836188+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.837150+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:01.847599+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.181192+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:19:02.181839+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:19:02.182237+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.278250+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.278531+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.278952+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.278958+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.278984+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.279482+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.294570+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:19:02.685981+00:00", "trade", 9.165, 120.0]
["2026-09-21T14:19:02.718866+00:00", "trade", 9.165, 4.0]
["2026-09-21T14:19:02.762741+00:00", "trade", 9.16, 4.0]
["2026-09-21T14:19:02.763423+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.763474+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.798295+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:02.799023+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:02.923772+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:03.029515+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:19:03.029941+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:03.360402+00:00", "trade", 9.1698, 174.0]
["2026-09-21T14:19:03.414467+00:00", "trade", 9.165, 30.0]
["2026-09-21T14:19:03.867542+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:03.867642+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:03.867694+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:03.965675+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:04.163414+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:04.163442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:04.370117+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:04.433263+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:19:04.664611+00:00", "trade", 9.165, 30.0]
["2026-09-21T14:19:04.789849+00:00", "trade", 9.1625, 22.0]
["2026-09-21T14:19:04.790597+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:04.865820+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:04.923954+00:00", "trade", 9.1676, 49.0]
["2026-09-21T14:19:04.924320+00:00", "trade", 9.1676, 1.0]
["2026-09-21T14:19:05.051887+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:05.086667+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:05.101406+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:05.338186+00:00", "trade", 9.1626, 5.0]
["2026-09-21T14:19:05.492927+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:19:05.759363+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:05.759413+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:05.828666+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:05.865043+00:00", "trade", 9.1642, 1000.0]
["2026-09-21T14:19:05.878695+00:00", "trade", 9.1601, 30.0]
["2026-09-21T14:19:06.873513+00:00", "trade", 9.17, 435.0]
["2026-09-21T14:19:07.121706+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.122597+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.122604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.123077+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.159749+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.160200+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.160657+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.161099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.161113+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.301190+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.301640+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.608870+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.608915+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.609413+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.609442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:07.940628+00:00", "trade", 9.1677, 81.0]
["2026-09-21T14:19:07.940990+00:00", "trade", 9.1677, 1.0]
["2026-09-21T14:19:08.011823+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:08.382189+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:19:08.470131+00:00", "trade", 9.1623, 22.0]
["2026-09-21T14:19:08.579382+00:00", "trade", 9.1635, 200.0]
["2026-09-21T14:19:08.702186+00:00", "trade", 9.1587, 1.0]
["2026-09-21T14:19:09.157808+00:00", "trade", 9.165, 30.0]
["2026-09-21T14:19:09.297052+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:09.477941+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:09.478254+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:09.599380+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:09.599648+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:10.322094+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:10.322499+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:10.322542+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:10.817832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.221946+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.224086+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.374294+00:00", "trade", 9.17, 125.0]
["2026-09-21T14:19:12.375743+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.375918+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.376195+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.376209+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.666971+00:00", "trade", 9.1617, 200.0]
["2026-09-21T14:19:12.667715+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.724610+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:12.883298+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:13.267804+00:00", "trade", 9.165, 4.0]
["2026-09-21T14:19:13.270373+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:13.272523+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:13.499245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:13.508754+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:19:13.509412+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:19:13.894543+00:00", "trade", 9.1699, 100.0]
["2026-09-21T14:19:13.939046+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:14.123894+00:00", "trade", 9.1676, 39.0]
["2026-09-21T14:19:14.283042+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:14.305566+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:14.305972+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:14.322063+00:00", "trade", 9.1626, 1.0]
["2026-09-21T14:19:14.344663+00:00", "trade", 9.1626, 1.0]
["2026-09-21T14:19:15.147291+00:00", "trade", 9.1647, 11.0]
["2026-09-21T14:19:15.159927+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:15.257330+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:19:15.257725+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:15.258495+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:15.258847+00:00", "trade", 9.1602, 50.0]
["2026-09-21T14:19:15.259529+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:15.466585+00:00", "trade", 9.1651, 29.0]
["2026-09-21T14:19:15.541689+00:00", "trade", 9.1675, 11.0]
["2026-09-21T14:19:15.542271+00:00", "trade", 9.1651, 1.0]
["2026-09-21T14:19:15.581642+00:00", "trade", 9.164, 201.0]
["2026-09-21T14:19:16.302539+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.302956+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.303305+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.303337+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.303686+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.374719+00:00", "trade", 9.168, 1.0]
["2026-09-21T14:19:16.375399+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.550948+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:19:16.636395+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.636848+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.645672+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:16.839597+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:16.997396+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:19:17.018104+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.018111+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.018468+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.018796+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.019255+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.050965+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:19:17.061777+00:00", "trade", 9.165, 125.0]
["2026-09-21T14:19:17.268867+00:00", "trade", 9.1685, 200.0]
["2026-09-21T14:19:17.460450+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.460910+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.505927+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:17.551177+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:19:17.561909+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.567127+00:00", "trade", 9.1667, 1.0]
["2026-09-21T14:19:17.731612+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.731676+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.731742+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:17.732244+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.288785+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:18.354179+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354206+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354235+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354268+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:19:18.354634+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354678+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354733+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354735+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.354742+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.355108+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.355246+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.355517+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.355685+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.355694+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.356252+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.545103+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.982844+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.982845+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:18.982848+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.982876+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.983364+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.983374+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.983409+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.983526+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.986737+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.986989+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.987007+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.987028+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:19:18.987320+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.987346+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:18.987471+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:19.088586+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:19.132890+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:19.141479+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:19.198236+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:19:19.630371+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:19:19.876233+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:19.889491+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.047367+00:00", "trade", 9.1755, 39.0]
["2026-09-21T14:19:20.173025+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.443083+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.450583+00:00", "trade", 9.1692, 150.0]
["2026-09-21T14:19:20.543611+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.588209+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.665805+00:00", "trade", 9.1629, 50.0]
["2026-09-21T14:19:20.667680+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.668141+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.754591+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:20.819794+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:21.425694+00:00", "trade", 9.1677, 2.0]
["2026-09-21T14:19:21.865582+00:00", "trade", 9.165, 400.0]
["2026-09-21T14:19:21.866202+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:21.866209+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:21.867824+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:22.402367+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:19:22.820302+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:19:23.669905+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:24.202312+00:00", "trade", 9.162, 200.0]
["2026-09-21T14:19:24.202606+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:24.235368+00:00", "trade", 9.1625, 200.0]
["2026-09-21T14:19:24.602790+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:19:24.602889+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:19:24.603478+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:19:24.651912+00:00", "trade", 9.1674, 21.0]
["2026-09-21T14:19:24.652278+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:19:24.995687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.163502+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.177391+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:19:25.186439+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.186466+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.187207+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.388965+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:25.388965+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.388969+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.389025+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.389051+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.389460+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.391619+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.391626+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.391633+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.391647+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.392116+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.392166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.403846+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.434862+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.605591+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.865645+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:25.866177+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.065518+00:00", "trade", 9.165, 1000.0]
["2026-09-21T14:19:26.297573+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:19:26.297575+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:19:26.297575+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:19:26.297575+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:19:26.297972+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.297979+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.298422+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.298778+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.299836+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.302323+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:26.334924+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:19:27.255889+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:27.255914+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:27.256346+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:27.257513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:27.410267+00:00", "trade", 9.1674, 6.0]
["2026-09-21T14:19:27.621166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:27.621620+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:27.793684+00:00", "trade", 9.1514, 1.0]
["2026-09-21T14:19:28.602267+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:19:28.737092+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:28.737542+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:28.737552+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:28.750791+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:28.975626+00:00", "trade", 9.1699, 10.0]
["2026-09-21T14:19:29.083262+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.083807+00:00", "trade", 9.17, 39.0]
["2026-09-21T14:19:29.084177+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084186+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084192+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084199+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084205+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084213+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084219+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084224+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084227+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084227+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084249+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084255+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084263+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084269+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084276+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084283+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:19:29.084290+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084304+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084311+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084324+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084332+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084338+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084345+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084352+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084359+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084362+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084402+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084403+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084403+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084403+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084424+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084443+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084443+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084443+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:19:29.084471+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084483+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084521+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084540+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084561+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084578+00:00", "trade", 9.17, 80.0]
["2026-09-21T14:19:29.084588+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084595+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:19:29.084623+00:00", "trade", 9.17, 28.0]
["2026-09-21T14:19:29.084625+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:19:29.084625+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:29.084626+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084633+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084673+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084700+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084704+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084713+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084753+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.084801+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.085013+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.085031+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.085181+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.085348+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.085831+00:00", "trade", 9.17, 99.0]
["2026-09-21T14:19:29.086076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.086113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.086531+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:19:29.086573+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.086573+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.086839+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.086939+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.086941+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.087439+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.088195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.088331+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.088737+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.088836+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.089054+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.089853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.090376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.097407+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.097432+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.158447+00:00", "trade", 9.1733, 72.0]
["2026-09-21T14:19:29.180725+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:19:29.192193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.512475+00:00", "trade", 9.1774, 20.0]
["2026-09-21T14:19:29.589888+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:19:29.673257+00:00", "trade", 9.1774, 2.0]
["2026-09-21T14:19:29.754048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.207083+00:00", "trade", 9.1777, 5.0]
["2026-09-21T14:19:30.249944+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:19:30.327263+00:00", "trade", 9.1729, 10.0]
["2026-09-21T14:19:30.333638+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.428737+00:00", "trade", 9.175, 70.0]
["2026-09-21T14:19:30.464648+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.464677+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:19:30.465029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465070+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465118+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465125+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465168+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465273+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.465848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.466372+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.466756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.466874+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.466979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.475412+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.649461+00:00", "trade", 9.175, 21.0]
["2026-09-21T14:19:30.960750+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.960900+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.960947+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.961383+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.961815+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:30.961837+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.304744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.463126+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.463173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.690964+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.691678+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.691724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:31.920578+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:32.555643+00:00", "trade", 9.18, 197.0]
["2026-09-21T14:19:32.556331+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:32.645193+00:00", "trade", 9.172, 50.0]
["2026-09-21T14:19:32.646308+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:32.684467+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:32.684513+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:32.721445+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:32.731318+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:19:32.953121+00:00", "trade", 9.1799, 538.0]
["2026-09-21T14:19:32.960013+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:19:33.704046+00:00", "trade", 9.1724, 100.0]
["2026-09-21T14:19:34.244573+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:34.245368+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:34.941575+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:19:35.524661+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:19:35.676208+00:00", "trade", 9.175, 90.0]
["2026-09-21T14:19:35.676867+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:19:36.091671+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:19:36.131776+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:19:36.161620+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:36.161668+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:36.295158+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:36.960594+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:19:37.214138+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.214560+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.214577+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.214646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.214711+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.214735+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.215027+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.215135+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.215193+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.215243+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.215263+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.215553+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.216159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.216360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.216610+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.216635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.216798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.216809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.217156+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.217257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.217631+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.217717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218110+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218120+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218163+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218178+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218560+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218610+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.218634+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.219162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.219614+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.299703+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:19:37.302153+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.317865+00:00", "trade", 9.175, 19.0]
["2026-09-21T14:19:37.318320+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.318325+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.318350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.318861+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.319257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.321023+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.328262+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.404986+00:00", "trade", 9.1713, 500.0]
["2026-09-21T14:19:37.405805+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:19:37.872012+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.872013+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:37.872373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.872385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.872437+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.872440+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.872499+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.872540+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.872548+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.872555+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.872825+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.872859+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.873157+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:37.873284+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.873790+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.873809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.874601+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.874959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.924526+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:37.924886+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.038575+00:00", "trade", 9.18, 32.0]
["2026-09-21T14:19:38.039160+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.039205+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.039341+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:38.039719+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:38.039794+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:38.039815+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:38.039832+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:38.041042+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:38.067289+00:00", "trade", 9.1636, 12.0]
["2026-09-21T14:19:38.098175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.098202+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.098736+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.098743+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.098802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.685116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.685884+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:38.799474+00:00", "trade", 9.175, 120.0]
["2026-09-21T14:19:38.854905+00:00", "trade", 9.175, 24.0]
["2026-09-21T14:19:39.297462+00:00", "trade", 9.1776, 100.0]
["2026-09-21T14:19:39.425043+00:00", "trade", 9.175, 90.0]
["2026-09-21T14:19:39.537473+00:00", "trade", 9.1775, 49.0]
["2026-09-21T14:19:40.001420+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:40.090390+00:00", "trade", 9.1797, 155.0]
["2026-09-21T14:19:40.836216+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:19:41.018651+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:41.240884+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:41.395854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:41.591969+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:19:41.971466+00:00", "trade", 9.175, 3000.0]
["2026-09-21T14:19:42.348229+00:00", "trade", 9.1761, 600.0]
["2026-09-21T14:19:42.348680+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:42.348712+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:42.360691+00:00", "trade", 9.175, 231.0]
["2026-09-21T14:19:42.361172+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:42.845960+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:19:43.837212+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:19:43.837891+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:19:44.057662+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:19:44.063455+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:19:44.114706+00:00", "trade", 9.175, 852.0]
["2026-09-21T14:19:44.198767+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:44.307136+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:44.307666+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:44.308311+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:45.691019+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:19:46.672491+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.776945+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.789427+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:46.789535+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.789561+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.790086+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.790355+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.790471+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:46.879662+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:19:47.084906+00:00", "trade", 9.1522, 1.0]
["2026-09-21T14:19:47.485993+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:19:47.862806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:47.862855+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:47.963355+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:48.401160+00:00", "trade", 9.1726, 60.0]
["2026-09-21T14:19:48.442520+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:19:48.516910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:48.635554+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:48.711364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:48.711948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:48.976429+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:19:49.198700+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:19:49.335219+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:49.966906+00:00", "trade", 9.1776, 100.0]
["2026-09-21T14:19:50.021685+00:00", "trade", 9.175, 18.0]
["2026-09-21T14:19:50.023336+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:19:50.044962+00:00", "trade", 9.175, 15.0]
["2026-09-21T14:19:50.045591+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:50.049365+00:00", "trade", 9.1729, 34.0]
["2026-09-21T14:19:50.441773+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:19:50.509660+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:19:50.954186+00:00", "trade", 9.1774, 2.0]
["2026-09-21T14:19:51.049810+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.049856+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.166337+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.166364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.383135+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.583694+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.584264+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:51.845602+00:00", "trade", 9.1799, 2000.0]
["2026-09-21T14:19:52.191596+00:00", "trade", 9.175, 15.0]
["2026-09-21T14:19:53.602932+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:53.706069+00:00", "trade", 9.179, 90.0]
["2026-09-21T14:19:53.706095+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:19:53.706097+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:19:53.706103+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706115+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706122+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706129+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706136+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706154+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706164+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706299+00:00", "trade", 9.18, 777.0]
["2026-09-21T14:19:53.706299+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706309+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706320+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706327+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706333+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706347+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:53.706369+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706383+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706389+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706396+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706410+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706431+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706437+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:53.706458+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:19:53.706461+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:19:53.706484+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:19:53.706498+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706559+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706573+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706855+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706977+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.706999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.707114+00:00", "trade", 9.19, 2910.0]
["2026-09-21T14:19:53.707375+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.707399+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.707425+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.707979+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.708035+00:00", "trade", 9.18, 118.0]
["2026-09-21T14:19:53.708756+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.709045+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.756404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.756429+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:53.756458+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.026946+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.026994+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.027057+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.027674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.104048+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:19:54.268557+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:19:54.814273+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.814281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.828034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:54.828477+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.027809+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.027951+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.028361+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.028386+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.028815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.028841+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.031571+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.031597+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.031950+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.232885+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:19:55.328700+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.329183+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.350323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.508279+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:19:55.612546+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:55.613522+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.648569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.648577+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.744390+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:55.744846+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.020839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.020862+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.086427+00:00", "trade", 9.181, 200.0]
["2026-09-21T14:19:56.091728+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.195036+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.214752+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.521440+00:00", "trade", 9.185, 217.0]
["2026-09-21T14:19:56.523706+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:19:56.567194+00:00", "trade", 9.1886, 761.0]
["2026-09-21T14:19:56.567293+00:00", "trade", 9.1886, 1.0]
["2026-09-21T14:19:56.708183+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.749376+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.749399+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.760161+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.783613+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:19:56.862291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:56.922082+00:00", "trade", 9.1818, 82.0]
["2026-09-21T14:19:56.958170+00:00", "trade", 9.1825, 10.0]
["2026-09-21T14:19:57.120536+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:57.120557+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:57.136179+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:57.239783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:57.542975+00:00", "trade", 9.1867, 69.0]
["2026-09-21T14:19:57.564859+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:19:57.598558+00:00", "trade", 9.185, 60.0]
["2026-09-21T14:19:57.601966+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:19:57.875421+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:19:58.035586+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:19:58.035590+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.035590+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.035591+00:00", "trade", 9.18, 680.0]
["2026-09-21T14:19:58.035593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035600+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035606+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035613+00:00", "trade", 9.18, 1255.0]
["2026-09-21T14:19:58.035614+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035621+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:19:58.035623+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:19:58.035624+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.035657+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035670+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035682+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035684+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.035689+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035696+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035775+00:00", "trade", 9.18, 83.0]
["2026-09-21T14:19:58.035779+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:19:58.035786+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.035793+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.035800+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.035802+00:00", "trade", 9.18, 17.0]
["2026-09-21T14:19:58.035807+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.035807+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.035813+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.035820+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.035834+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.036035+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.036038+00:00", "trade", 9.18, 67.0]
["2026-09-21T14:19:58.036038+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:19:58.036087+00:00", "trade", 9.18, 133.0]
["2026-09-21T14:19:58.036089+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:19:58.036089+00:00", "trade", 9.18, 99.0]
["2026-09-21T14:19:58.036090+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.036091+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.036094+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:19:58.036095+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:58.036095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.036159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.036195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.036228+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.036316+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:58.037064+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.037340+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.037365+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.037429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.037484+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.038065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.038072+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.039778+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.046484+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.058004+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:58.060301+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:58.060343+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.060367+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.060883+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.061016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.061474+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.061896+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.062298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.067495+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.067518+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.089981+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:58.223845+00:00", "trade", 9.175, 95.0]
["2026-09-21T14:19:58.349576+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:58.471637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.848988+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:58.849729+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.849744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:58.968662+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:19:59.100352+00:00", "trade", 9.1724, 60.0]
["2026-09-21T14:19:59.585123+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.585173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.596545+00:00", "trade", 9.1775, 2.0]
["2026-09-21T14:19:59.597238+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.614213+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:19:59.759780+00:00", "trade", 9.175, 390.0]
["2026-09-21T14:19:59.763941+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:19:59.779406+00:00", "trade", 9.175, 410.0]
["2026-09-21T14:19:59.780094+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.781131+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.781139+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.926755+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.926762+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:59.927210+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:00.080769+00:00", "trade", 9.17, 40.0]
["2026-09-21T14:20:00.126857+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:00.394483+00:00", "trade", 9.1777, 1.0]
["2026-09-21T14:20:00.503748+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:20:00.767208+00:00", "trade", 9.175, 24.0]
["2026-09-21T14:20:00.927140+00:00", "trade", 9.1701, 4500.0]
["2026-09-21T14:20:01.160255+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:01.473870+00:00", "trade", 9.1799, 1000.0]
["2026-09-21T14:20:01.474454+00:00", "trade", 9.1791, 40.0]
["2026-09-21T14:20:01.562084+00:00", "trade", 9.1701, 30.0]
["2026-09-21T14:20:01.831958+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:01.832652+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:01.832729+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:01.835094+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:01.835120+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:02.002399+00:00", "trade", 9.175, 1200.0]
["2026-09-21T14:20:02.011860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:02.545063+00:00", "trade", 9.175, 43.0]
["2026-09-21T14:20:02.728773+00:00", "trade", 9.1766, 185.0]
["2026-09-21T14:20:02.925083+00:00", "trade", 9.1775, 27.0]
["2026-09-21T14:20:03.048727+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:20:03.157681+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:20:03.158073+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.158526+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.159274+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.159656+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.390006+00:00", "trade", 9.1701, 450.0]
["2026-09-21T14:20:03.565400+00:00", "trade", 9.1775, 11.0]
["2026-09-21T14:20:03.929142+00:00", "trade", 9.1719, 1.0]
["2026-09-21T14:20:04.072903+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:04.473715+00:00", "trade", 9.1701, 30.0]
["2026-09-21T14:20:04.474903+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.288344+00:00", "trade", 9.1714, 1.0]
["2026-09-21T14:20:05.320343+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:20:05.320352+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:20:05.320469+00:00", "trade", 9.175, 975.0]
["2026-09-21T14:20:05.322969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378687+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378694+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:20:05.378695+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:20:05.378696+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:20:05.378703+00:00", "trade", 9.17, 89.0]
["2026-09-21T14:20:05.378708+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:20:05.378711+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:20:05.378715+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:20:05.378716+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378725+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:20:05.378732+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378745+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378759+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378775+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:05.378789+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.378796+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.378802+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.378830+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.378838+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.378845+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.378917+00:00", "trade", 9.17, 97.0]
["2026-09-21T14:20:05.378919+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:20:05.378921+00:00", "trade", 9.17, 83.0]
["2026-09-21T14:20:05.378921+00:00", "trade", 9.17, 141.0]
["2026-09-21T14:20:05.378924+00:00", "trade", 9.17, 79.0]
["2026-09-21T14:20:05.378969+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.379073+00:00", "trade", 9.17, 306.0]
["2026-09-21T14:20:05.379073+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:05.379074+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:20:05.379074+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:20:05.379075+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379083+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379097+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:20:05.379208+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379229+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379236+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379281+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:20:05.379460+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379499+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379684+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.379890+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.380737+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.381573+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.382080+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:20:05.399325+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.402326+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.409280+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.409333+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.409339+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.478723+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.610215+00:00", "trade", 9.165, 3000.0]
["2026-09-21T14:20:05.628864+00:00", "trade", 9.165, 1000.0]
["2026-09-21T14:20:05.744194+00:00", "trade", 9.1625, 30.0]
["2026-09-21T14:20:05.744688+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.745284+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.745743+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.747413+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.754617+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.755048+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:05.861970+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.111643+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.111844+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.121575+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.262231+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.377857+00:00", "trade", 9.165, 11.0]
["2026-09-21T14:20:06.459271+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.459714+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.459726+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.478245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.478563+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.484807+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.485254+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.485364+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.487864+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.488178+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.496376+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.496780+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.496789+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.858482+00:00", "trade", 9.1536, 1.0]
["2026-09-21T14:20:06.876326+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.876366+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.876388+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:06.876782+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:07.013030+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:07.013651+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:07.038158+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:07.038630+00:00", "trade", 9.165, 30.0]
["2026-09-21T14:20:07.075981+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:20:07.076763+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:07.271947+00:00", "trade", 9.1612, 2600.0]
["2026-09-21T14:20:07.574822+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:20:07.575657+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:07.716276+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:20:07.797546+00:00", "trade", 9.168, 1.0]
["2026-09-21T14:20:08.258465+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:08.258492+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:08.259091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:08.383193+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:20:08.433854+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:20:08.434215+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:20:09.053516+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:09.053976+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:09.640029+00:00", "trade", 9.165, 400.0]
["2026-09-21T14:20:09.641177+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:09.641632+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:10.027185+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:10.434560+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:20:10.500172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.064325+00:00", "trade", 9.1674, 6.0]
["2026-09-21T14:20:11.064690+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:20:11.075193+00:00", "trade", 9.17, 40.0]
["2026-09-21T14:20:11.075195+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:20:11.075199+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075220+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075227+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075233+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075239+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075246+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075253+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075267+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075275+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:20:11.075282+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075289+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075296+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075303+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075310+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075317+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075330+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075343+00:00", "trade", 9.17, 125.0]
["2026-09-21T14:20:11.075376+00:00", "trade", 9.17, 68.0]
["2026-09-21T14:20:11.075377+00:00", "trade", 9.17, 68.0]
["2026-09-21T14:20:11.075381+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:20:11.075507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.076540+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.076563+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.076660+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.076865+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.076872+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.076896+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.077147+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.077253+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.077754+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.081317+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.081589+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.113437+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.113469+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.175458+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.373085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.732733+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:11.733361+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.733475+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.733501+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.734202+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.746940+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:20:11.746993+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.747412+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.747552+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.748041+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.748372+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.750377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:11.981882+00:00", "trade", 9.175, 23.0]
["2026-09-21T14:20:12.174139+00:00", "trade", 9.178, 1.0]
["2026-09-21T14:20:12.229736+00:00", "trade", 9.175, 183.0]
["2026-09-21T14:20:12.251608+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:20:12.299712+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:12.300172+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:12.301131+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:12.305703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:12.396625+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:20:12.406937+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:20:12.837311+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:13.049478+00:00", "trade", 9.1767, 71.0]
["2026-09-21T14:20:13.071226+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:20:13.293598+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:13.592614+00:00", "trade", 9.1767, 4.0]
["2026-09-21T14:20:14.113938+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.114067+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.114890+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.115054+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.116394+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.116843+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.118097+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.308181+00:00", "trade", 9.1702, 1000.0]
["2026-09-21T14:20:14.309323+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.442392+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.442436+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.443263+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.635148+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:14.635190+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:15.199341+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:15.200149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:15.246019+00:00", "trade", 9.175, 23.0]
["2026-09-21T14:20:15.246384+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:20:15.246704+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:15.393705+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:15.961486+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:16.204242+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:16.342724+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:16.345768+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:16.390748+00:00", "trade", 9.1756, 100.0]
["2026-09-21T14:20:17.096321+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:20:17.336819+00:00", "trade", 9.17, 392.0]
["2026-09-21T14:20:17.337561+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:17.364278+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:17.364327+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:17.364649+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:17.365084+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:17.699232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.144228+00:00", "trade", 9.1731, 200.0]
["2026-09-21T14:20:18.201592+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.201639+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.202069+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.202497+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.265080+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.365124+00:00", "trade", 9.1706, 60.0]
["2026-09-21T14:20:18.629242+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.702152+00:00", "trade", 9.172, 1.0]
["2026-09-21T14:20:18.928763+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:20:18.929500+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:18.948324+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:20:19.086646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.361923+00:00", "trade", 9.1799, 13.0]
["2026-09-21T14:20:19.547561+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.547611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.547726+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:19.547733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:19.547741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:19.547770+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:19.547829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:19.548049+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.549948+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.549958+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.550312+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.558302+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:19.558341+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.681802+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:19.681832+00:00", "trade", 9.18, 299.0]
["2026-09-21T14:20:19.681832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.681833+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:20:19.682103+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.682377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.682388+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.682395+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.682563+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.682686+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.683018+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.683421+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.683443+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.683518+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.687613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.716232+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:19.716259+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.716265+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.716287+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.716322+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.716669+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:19.716679+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.716693+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.716717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.717037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.717044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.717091+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.717121+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.717229+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:19.717410+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:19.717463+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:19.717624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.717782+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.718127+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.718175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.718600+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.718635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.719076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.719095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.719551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.719568+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.720028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.720035+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.720507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.720523+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.720969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.803485+00:00", "trade", 9.1726, 25.0]
["2026-09-21T14:20:19.897551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:19.949391+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.133599+00:00", "trade", 9.1774, 5.0]
["2026-09-21T14:20:20.133968+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:20:20.155675+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.203558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.203708+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.203713+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.203721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.203747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.204345+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.247758+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.247785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.248208+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.248216+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.248670+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.248680+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.248735+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.248783+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.249120+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.249157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.251749+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.252065+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.252119+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.252376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.252425+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.252487+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.252497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.252501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.252738+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.252882+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.252892+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.252894+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.252939+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.253204+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.253264+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.253271+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.253569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.255054+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.281686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.281721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.282094+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.282099+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.282518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.433630+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.433713+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.434030+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.434307+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.434401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.500513+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.500588+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.500895+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.501017+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.507776+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.508136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.508145+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.508456+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.508549+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.689605+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.689702+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.689925+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:20.689995+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:20.690237+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.690285+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.690369+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.690487+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:20.690599+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.690809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.690809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.690910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.693111+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.693185+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.701649+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.793375+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:20:20.793957+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.794122+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:20:20.838359+00:00", "trade", 9.1785, 100.0]
["2026-09-21T14:20:20.901603+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.901959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:20.902003+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.087864+00:00", "trade", 9.1799, 50.0]
["2026-09-21T14:20:21.201901+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.201948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.201955+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.202101+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.202486+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.203770+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.222995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.223454+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.223558+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.223914+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.223955+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.224297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.224319+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.224477+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.224484+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.224729+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.224830+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.224889+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.224976+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.225049+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.225286+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.225293+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.225496+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.225610+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.227000+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.240055+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.240348+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.240355+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.240356+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.240381+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.240679+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.240722+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.240906+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.240913+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.241047+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.241142+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.241244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.241460+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.241467+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.241701+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.241710+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.241779+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.242025+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.242038+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.242187+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.242350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.242403+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.242503+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.242510+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:21.242512+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.242818+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:21.242825+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.242832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.242878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.243062+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.243142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.243186+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.243396+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.243408+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.243709+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:21.243819+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.243828+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.244273+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.244905+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.245293+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.274520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:21.701749+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.197981+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198023+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198099+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.198101+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.198106+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.198133+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.198425+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.198433+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198479+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198660+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198747+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198803+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.198932+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.199004+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.199259+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.199267+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199318+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199466+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199489+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199840+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.199848+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.199945+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.199954+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.200012+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.200023+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200151+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200310+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200346+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200488+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200539+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.200718+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.201078+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.201297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.202532+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.202818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.208161+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.208163+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.208488+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.208854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.209059+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.209192+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.209195+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.209648+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:22.209918+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.209928+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.210028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.210231+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.210283+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:22.210314+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.210323+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.210323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.210348+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.211016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.211023+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.211048+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.211420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.211428+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:22.211821+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.212324+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.214701+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219727+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:20:22.219728+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:22.219728+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219729+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:20:22.219731+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:22.219734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219735+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:20:22.219735+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:22.219736+00:00", "trade", 9.19, 4602.0]
["2026-09-21T14:20:22.219741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219775+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219782+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219833+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219843+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:20:22.219850+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:22.219851+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:20:22.219888+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219920+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:20:22.219924+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:22.219926+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:20:22.219926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219932+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:22.219934+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.219936+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:22.219944+00:00", "trade", 9.19, 22.0]
["2026-09-21T14:20:22.220036+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220125+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:20:22.220167+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:22.220289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220320+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220333+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:22.220342+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:20:22.220360+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220361+00:00", "trade", 9.1743, 47.0]
["2026-09-21T14:20:22.220434+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220648+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220716+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220724+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220922+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.220973+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.221066+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.221387+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.225437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.225486+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.235873+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:20:22.246799+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:22.246809+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:22.246813+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:22.246818+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:20:22.246818+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.247310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.247460+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:20:22.247738+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.261321+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:22.261360+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.261703+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:22.308745+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.308775+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.308792+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.309051+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:22.309126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.309558+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.599839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.600188+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.600934+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:22.768795+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:20:22.872767+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:20:22.977034+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:22.980399+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:22.990122+00:00", "trade", 9.185, 35.0]
["2026-09-21T14:20:23.011260+00:00", "trade", 9.1584, 100.0]
["2026-09-21T14:20:23.068569+00:00", "trade", 9.159, 100.0]
["2026-09-21T14:20:23.807808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:23.808418+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:23.808877+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:23.890193+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:20:24.238791+00:00", "trade", 9.185, 60.0]
["2026-09-21T14:20:24.725626+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:20:25.500221+00:00", "trade", 9.185, 1122.0]
["2026-09-21T14:20:25.521240+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:25.730357+00:00", "trade", 9.1818, 139.0]
["2026-09-21T14:20:25.731097+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:25.839528+00:00", "trade", 9.1825, 10.0]
["2026-09-21T14:20:26.035379+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:20:26.059587+00:00", "trade", 9.1871, 50.0]
["2026-09-21T14:20:26.480212+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:26.557003+00:00", "trade", 9.1625, 1.0]
["2026-09-21T14:20:26.731398+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:27.922927+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:20:28.107945+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:28.710057+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:20:28.973112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:29.441058+00:00", "trade", 9.1875, 50.0]
["2026-09-21T14:20:29.563974+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:29.564430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:30.125260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:30.420571+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:20:30.482384+00:00", "trade", 9.1817, 200.0]
["2026-09-21T14:20:30.483070+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:30.488729+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:20:30.892441+00:00", "trade", 9.1833, 41.0]
["2026-09-21T14:20:30.894203+00:00", "trade", 9.1826, 3.0]
["2026-09-21T14:20:30.894560+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:20:30.913822+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:20:30.955258+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:30.955636+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:30.955695+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:31.013709+00:00", "trade", 9.1895, 40.0]
["2026-09-21T14:20:31.512293+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:31.513031+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:20:32.268906+00:00", "trade", 9.18, 160.0]
["2026-09-21T14:20:32.269593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:32.270591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:32.373746+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:20:32.499719+00:00", "trade", 9.185, 160.0]
["2026-09-21T14:20:32.529034+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:20:33.989021+00:00", "trade", 9.1874, 16.0]
["2026-09-21T14:20:33.989385+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:20:34.351576+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:34.351622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:34.351977+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:34.465203+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:20:34.595385+00:00", "trade", 9.185, 8.0]
["2026-09-21T14:20:36.262383+00:00", "trade", 9.1856, 200.0]
["2026-09-21T14:20:36.643152+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:36.643381+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:36.649153+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:20:36.737855+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:36.750810+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:38.129127+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:38.156821+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:38.290223+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:38.394392+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:38.763543+00:00", "trade", 9.185, 80.0]
["2026-09-21T14:20:39.204985+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:20:39.398831+00:00", "trade", 9.185, 19.0]
["2026-09-21T14:20:39.432328+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:39.474084+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:20:39.474179+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:39.546696+00:00", "trade", 9.1897, 5888.0]
["2026-09-21T14:20:39.547691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:39.547828+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:39.548275+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:39.548289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:39.566587+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:39.835710+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:20:40.181136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.428728+00:00", "trade", 9.1833, 47.0]
["2026-09-21T14:20:40.450236+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:20:40.465673+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.489531+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:40.490308+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.490431+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:40.491109+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.494512+00:00", "trade", 9.185, 98.0]
["2026-09-21T14:20:40.497545+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:20:40.498300+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.498763+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.499141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.499214+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.513362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.513389+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.513902+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.514023+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.514580+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.515816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.524984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.525014+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:20:40.525481+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:40.998641+00:00", "trade", 9.1874, 18.0]
["2026-09-21T14:20:41.032753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.032801+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.035303+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.204146+00:00", "trade", 9.1825, 30.0]
["2026-09-21T14:20:41.204832+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.205028+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.217509+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.217957+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.316065+00:00", "trade", 9.184, 2000.0]
["2026-09-21T14:20:41.316911+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.316960+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.358249+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.417971+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.607325+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:20:41.688909+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:20:42.008518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:42.068169+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:42.068202+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:42.068231+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:42.068359+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:42.070298+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:42.083805+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:20:42.084384+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:42.382277+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:42.453383+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:20:42.455251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:42.578122+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:20:43.027283+00:00", "trade", 9.1877, 1.0]
["2026-09-21T14:20:43.208081+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:43.208516+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:43.841584+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:20:44.827988+00:00", "trade", 9.185, 49.0]
["2026-09-21T14:20:45.054798+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:20:45.592649+00:00", "trade", 9.19, 116.0]
["2026-09-21T14:20:45.747884+00:00", "trade", 9.1874, 57.0]
["2026-09-21T14:20:45.758441+00:00", "trade", 9.1899, 200.0]
["2026-09-21T14:20:46.202809+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:46.347182+00:00", "trade", 9.1756, 1.0]
["2026-09-21T14:20:46.454316+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:46.454367+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:46.455088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:46.478874+00:00", "trade", 9.1825, 30.0]
["2026-09-21T14:20:46.626178+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:20:47.192090+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:20:47.654506+00:00", "trade", 9.185, 135.0]
["2026-09-21T14:20:47.654912+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:20:47.796373+00:00", "trade", 9.1801, 30.0]
["2026-09-21T14:20:47.900685+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:48.067096+00:00", "trade", 9.185, 60.0]
["2026-09-21T14:20:48.524214+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:48.524798+00:00", "trade", 9.1864, 40.0]
["2026-09-21T14:20:48.562471+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:48.939878+00:00", "trade", 9.19, 160.0]
["2026-09-21T14:20:48.940586+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:49.020831+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:20:49.164424+00:00", "trade", 9.185, 160.0]
["2026-09-21T14:20:49.201446+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:20:49.287098+00:00", "trade", 9.1865, 40.0]
["2026-09-21T14:20:49.338412+00:00", "trade", 9.1881, 150.0]
["2026-09-21T14:20:49.468123+00:00", "trade", 9.185, 13.0]
["2026-09-21T14:20:49.937637+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:49.937687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:50.010929+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:50.198601+00:00", "trade", 9.1874, 200.0]
["2026-09-21T14:20:50.390343+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:20:50.466531+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:20:50.701571+00:00", "trade", 9.1825, 30.0]
["2026-09-21T14:20:51.072913+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:51.398106+00:00", "trade", 9.185, 35.0]
["2026-09-21T14:20:51.398468+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:51.435898+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:51.518606+00:00", "trade", 9.1873, 1.0]
["2026-09-21T14:20:51.558896+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:51.558910+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:51.558955+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:20:51.699572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:51.699619+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:51.794791+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:51.800635+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:20:51.820655+00:00", "trade", 9.1877, 1.0]
["2026-09-21T14:20:52.055869+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:20:52.061015+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:52.489788+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:52.489838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:52.554391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:52.858436+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:53.824021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:53.824070+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:53.841456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:54.096915+00:00", "trade", 9.185, 32.0]
["2026-09-21T14:20:54.096923+00:00", "trade", 9.19, 32.0]
["2026-09-21T14:20:54.099998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:54.116284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:54.162518+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:54.163224+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:54.177120+00:00", "trade", 9.181, 6300.0]
["2026-09-21T14:20:54.177143+00:00", "trade", 9.181, 600.0]
["2026-09-21T14:20:54.177200+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177201+00:00", "trade", 9.18, 67.0]
["2026-09-21T14:20:54.177204+00:00", "trade", 9.18, 33.0]
["2026-09-21T14:20:54.177205+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177208+00:00", "trade", 9.18, 67.0]
["2026-09-21T14:20:54.177225+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:20:54.177229+00:00", "trade", 9.18, 530.0]
["2026-09-21T14:20:54.177231+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177232+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177234+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:20:54.177370+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177377+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177383+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177396+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177403+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177454+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177484+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:20:54.177487+00:00", "trade", 9.18, 700.0]
["2026-09-21T14:20:54.177489+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:54.177637+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177638+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177668+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177682+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177712+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177737+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177767+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177770+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177771+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:20:54.177792+00:00", "trade", 9.18, 167.0]
["2026-09-21T14:20:54.177799+00:00", "trade", 9.18, 233.0]
["2026-09-21T14:20:54.177799+00:00", "trade", 9.18, 267.0]
["2026-09-21T14:20:54.177813+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:20:54.177813+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:20:54.177814+00:00", "trade", 9.18, 160.0]
["2026-09-21T14:20:54.177815+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:20:54.177820+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:54.177822+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:20:54.177822+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:20:54.177822+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177823+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:20:54.177827+00:00", "trade", 9.18, 103.0]
["2026-09-21T14:20:54.177830+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177830+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177837+00:00", "trade", 9.18, 191.0]
["2026-09-21T14:20:54.177838+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177838+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177843+00:00", "trade", 9.18, 209.0]
["2026-09-21T14:20:54.177844+00:00", "trade", 9.18, 291.0]
["2026-09-21T14:20:54.177846+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177851+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:20:54.177854+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.177874+00:00", "trade", 9.18, 321.0]
["2026-09-21T14:20:54.177901+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177922+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.177984+00:00", "trade", 9.18, 79.0]
["2026-09-21T14:20:54.177985+00:00", "trade", 9.18, 321.0]
["2026-09-21T14:20:54.178006+00:00", "trade", 9.18, 79.0]
["2026-09-21T14:20:54.178007+00:00", "trade", 9.18, 321.0]
["2026-09-21T14:20:54.178013+00:00", "trade", 9.18, 79.0]
["2026-09-21T14:20:54.178013+00:00", "trade", 9.18, 283.0]
["2026-09-21T14:20:54.178021+00:00", "trade", 9.18, 117.0]
["2026-09-21T14:20:54.178022+00:00", "trade", 9.18, 142.0]
["2026-09-21T14:20:54.178023+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:54.178024+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:54.178031+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.178050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.178203+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.178244+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.178528+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.179149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.179173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.179353+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.179827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.179866+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.180028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.180818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.183421+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:20:54.188677+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:54.716894+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:20:54.818748+00:00", "trade", 9.1746, 1000.0]
["2026-09-21T14:20:55.022515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.022522+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.224015+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.224805+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.225266+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.461799+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.461834+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.462250+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.462259+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.501298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.502085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.502132+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.502544+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.694454+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:20:55.697684+00:00", "trade", 9.17, 60.0]
["2026-09-21T14:20:55.698367+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.698420+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.698455+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.698869+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.715333+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:20:55.716114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.740426+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:20:55.740853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.740861+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.741308+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:55.741403+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:56.495993+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:56.510781+00:00", "trade", 9.1767, 64.0]
["2026-09-21T14:20:56.532040+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:20:56.825310+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:20:56.975176+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:56.975629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:57.075723+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:57.542478+00:00", "trade", 9.1774, 2.0]
["2026-09-21T14:20:57.740936+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:20:58.162749+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:20:58.520889+00:00", "trade", 9.1801, 1.0]
["2026-09-21T14:20:58.538665+00:00", "trade", 9.18, 527.0]
["2026-09-21T14:20:58.538667+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.538681+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.538688+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.538694+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.538698+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:58.538701+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.538708+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:58.538716+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:58.538723+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:58.538729+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:58.538754+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:58.538855+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:20:58.538970+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:58.538974+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:58.538974+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.538989+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.539034+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:20:58.539034+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:20:58.539036+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:58.539037+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.539046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.539103+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.539420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.539726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.539751+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.540201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.541170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.541465+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.541565+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.541884+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:58.546134+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:20:58.546378+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:58.546379+00:00", "trade", 9.19, 268.0]
["2026-09-21T14:20:58.546381+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:20:58.546401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546414+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546421+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546428+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546466+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:20:58.546472+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.546474+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:20:58.546478+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.546489+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546491+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546498+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546504+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546511+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546532+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546539+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546545+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546578+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:20:58.546663+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546679+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.546771+00:00", "trade", 9.19, 435.0]
["2026-09-21T14:20:58.546792+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.546794+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:20:58.546794+00:00", "trade", 9.19, 26.0]
["2026-09-21T14:20:58.546794+00:00", "trade", 9.19, 41.0]
["2026-09-21T14:20:58.546798+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:20:58.546800+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:20:58.546801+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.546802+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:20:58.546802+00:00", "trade", 9.19, 3447.0]
["2026-09-21T14:20:58.546805+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.546807+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:20:58.546808+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.546822+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.546832+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.546878+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547036+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547070+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547353+00:00", "trade", 9.1811, 40.0]
["2026-09-21T14:20:58.547595+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.547595+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547596+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:20:58.547597+00:00", "trade", 9.19, 341.0]
["2026-09-21T14:20:58.547599+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547603+00:00", "trade", 9.19, 38.0]
["2026-09-21T14:20:58.547603+00:00", "trade", 9.19, 168.0]
["2026-09-21T14:20:58.547604+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:20:58.547652+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547653+00:00", "trade", 9.19, 212.0]
["2026-09-21T14:20:58.547655+00:00", "trade", 9.19, 98.0]
["2026-09-21T14:20:58.547672+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.547675+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547676+00:00", "trade", 9.19, 71.0]
["2026-09-21T14:20:58.547677+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.547681+00:00", "trade", 9.19, 79.0]
["2026-09-21T14:20:58.547683+00:00", "trade", 9.19, 159.0]
["2026-09-21T14:20:58.547684+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.547685+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:20:58.547690+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547690+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547691+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547695+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.547695+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547695+00:00", "trade", 9.19, 83.0]
["2026-09-21T14:20:58.547695+00:00", "trade", 9.19, 177.0]
["2026-09-21T14:20:58.547697+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:20:58.547698+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547700+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:20:58.547702+00:00", "trade", 9.19, 38.0]
["2026-09-21T14:20:58.547702+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547706+00:00", "trade", 9.19, 143.0]
["2026-09-21T14:20:58.547714+00:00", "trade", 9.19, 228.0]
["2026-09-21T14:20:58.547716+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:20:58.547771+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547780+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.547780+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547780+00:00", "trade", 9.19, 177.0]
["2026-09-21T14:20:58.547780+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:20:58.547782+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547802+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:20:58.547817+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.547826+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:20:58.547891+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547894+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547901+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547918+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547931+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547939+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547945+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547952+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547959+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547966+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547972+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.547979+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.548016+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.548018+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:20:58.548018+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:58.548019+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.548019+00:00", "trade", 9.19, 46.0]
["2026-09-21T14:20:58.548020+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:20:58.548021+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:20:58.548021+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.548021+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.548026+00:00", "trade", 9.19, 149.0]
["2026-09-21T14:20:58.548026+00:00", "trade", 9.19, 79.0]
["2026-09-21T14:20:58.548028+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:20:58.548040+00:00", "trade", 9.19, 122.0]
["2026-09-21T14:20:58.548041+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.548042+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:20:58.548056+00:00", "trade", 9.19, 166.0]
["2026-09-21T14:20:58.548057+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:20:58.548060+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548216+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548217+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548223+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548240+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548283+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548349+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548383+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548402+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548529+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548538+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548744+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548768+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548885+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548893+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.548920+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.549323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.549522+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.551826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.553644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.554436+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:58.554466+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:58.554490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.554497+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.554513+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.554520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.554527+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.554539+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.555081+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.555551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.557028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.566140+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:20:58.566192+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.566216+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.566385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.566658+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.566665+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:20:58.566721+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.577098+00:00", "trade", 9.175, 196.0]
["2026-09-21T14:20:58.577572+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:20:58.577983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.578305+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.583898+00:00", "trade", 9.175, 194.0]
["2026-09-21T14:20:58.583969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.588518+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:20:58.589179+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.642517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.643101+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.643126+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.643641+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.669546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.679280+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:58.679311+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:20:58.842417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:59.964001+00:00", "trade", 9.175, 60.0]
["2026-09-21T14:21:00.398239+00:00", "trade", 9.1733, 66.0]
["2026-09-21T14:21:00.419331+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:21:01.184206+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:21:01.295350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:01.295764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:01.296574+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:01.374535+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:01.453965+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:21:01.453968+00:00", "trade", 9.175, 102.0]
["2026-09-21T14:21:01.495936+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:01.939223+00:00", "trade", 9.1777, 10.0]
["2026-09-21T14:21:02.019968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.019981+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.021920+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174873+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:02.174875+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:02.174908+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174915+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174922+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174936+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174949+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174962+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:02.174983+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.174991+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.174998+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175004+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175011+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175018+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175025+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175041+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175076+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:02.175165+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:21:02.175219+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:21:02.175284+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:21:02.175425+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:21:02.175426+00:00", "trade", 9.17, 16.0]
["2026-09-21T14:21:02.175448+00:00", "trade", 9.17, 121.0]
["2026-09-21T14:21:02.175450+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.175452+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:02.175515+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.175522+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:02.175523+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:02.175525+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.175677+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:21:02.175876+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.178460+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.179455+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.186816+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.186842+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.187356+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.188278+00:00", "trade", 9.1605, 5888.0]
["2026-09-21T14:21:02.188589+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.188858+00:00", "trade", 9.1795, 40.0]
["2026-09-21T14:21:02.188880+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:21:02.188881+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.225577+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.225584+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.274925+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.755509+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:02.759017+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.024137+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:21:03.024199+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.024734+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.149050+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:21:03.149064+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.151192+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.151201+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.151218+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:03.316380+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:21:04.549481+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:21:04.597696+00:00", "trade", 9.1601, 1100.0]
["2026-09-21T14:21:04.677198+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:04.754134+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:04.780098+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:04.782244+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:04.782249+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:05.829005+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:21:05.831919+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:06.530443+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:21:06.847094+00:00", "trade", 9.1657, 1100.0]
["2026-09-21T14:21:07.141199+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:21:07.145863+00:00", "trade", 9.16, 95.0]
["2026-09-21T14:21:07.146150+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146192+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146463+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:21:07.146465+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:21:07.146466+00:00", "trade", 9.16, 30.0]
["2026-09-21T14:21:07.146491+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146517+00:00", "trade", 9.16, 35.0]
["2026-09-21T14:21:07.146552+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146567+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146574+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146581+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146587+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:07.146594+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146604+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146611+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146619+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146626+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146633+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146744+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146757+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146771+00:00", "trade", 9.16, 102.0]
["2026-09-21T14:21:07.146772+00:00", "trade", 9.16, 1750.0]
["2026-09-21T14:21:07.146773+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146775+00:00", "trade", 9.165, 9.0]
["2026-09-21T14:21:07.146780+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:21:07.146783+00:00", "trade", 9.16, 350.0]
["2026-09-21T14:21:07.146805+00:00", "trade", 9.165, 11.0]
["2026-09-21T14:21:07.146855+00:00", "trade", 9.16, 240.0]
["2026-09-21T14:21:07.146855+00:00", "trade", 9.165, 9.0]
["2026-09-21T14:21:07.146866+00:00", "trade", 9.165, 9.0]
["2026-09-21T14:21:07.146873+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.146879+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.146885+00:00", "trade", 9.16, 43.0]
["2026-09-21T14:21:07.146886+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:21:07.146896+00:00", "trade", 9.165, 62.0]
["2026-09-21T14:21:07.146907+00:00", "trade", 9.16, 9.0]
["2026-09-21T14:21:07.146918+00:00", "trade", 9.16, 19.0]
["2026-09-21T14:21:07.146949+00:00", "trade", 9.16, 9.0]
["2026-09-21T14:21:07.146970+00:00", "trade", 9.16, 72.0]
["2026-09-21T14:21:07.147120+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.147130+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.147257+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.147267+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.147466+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.147859+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.148307+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.150807+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.150814+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.150823+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.150838+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.151048+00:00", "trade", 9.155, 32.0]
["2026-09-21T14:21:07.151105+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.151145+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.151346+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.153004+00:00", "trade", 9.15, 60.0]
["2026-09-21T14:21:07.153111+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.156516+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.157227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.157253+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.157884+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159374+00:00", "trade", 9.15, 15.0]
["2026-09-21T14:21:07.159382+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159392+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159399+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159406+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159412+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159421+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159428+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:21:07.159435+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159448+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159455+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159462+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159475+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159482+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159489+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159615+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159641+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159654+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:21:07.159658+00:00", "trade", 9.15, 191.0]
["2026-09-21T14:21:07.159660+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159661+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159664+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159666+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159671+00:00", "trade", 9.15, 1435.0]
["2026-09-21T14:21:07.159673+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159673+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159676+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159680+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:21:07.159779+00:00", "trade", 9.15, 56.0]
["2026-09-21T14:21:07.159919+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:21:07.159959+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159963+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:21:07.159963+00:00", "trade", 9.15, 89.0]
["2026-09-21T14:21:07.159964+00:00", "trade", 9.15, 37.0]
["2026-09-21T14:21:07.159966+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:21:07.159966+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.159971+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.159972+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:07.160016+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160024+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160028+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160048+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160048+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160082+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160228+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.160550+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161123+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161350+00:00", "trade", 9.14, 12.0]
["2026-09-21T14:21:07.161353+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161361+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161389+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161575+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161589+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:07.161722+00:00", "trade", 9.14, 14.0]
["2026-09-21T14:21:07.161793+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.161965+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.162491+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.163159+00:00", "trade", 9.1412, 217.0]
["2026-09-21T14:21:07.163844+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:21:07.163992+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.164049+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.164066+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.164184+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:21:07.164599+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.165495+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.166017+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:07.166666+00:00", "trade", 9.14, 111.0]
["2026-09-21T14:21:07.166778+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.167264+00:00", "trade", 9.14, 1500.0]
["2026-09-21T14:21:07.168185+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168190+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:07.168191+00:00", "trade", 9.14, 125.0]
["2026-09-21T14:21:07.168192+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168223+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:07.168224+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168230+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168237+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168271+00:00", "trade", 9.142, 200.0]
["2026-09-21T14:21:07.168461+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168571+00:00", "trade", 9.14, 18.0]
["2026-09-21T14:21:07.168571+00:00", "trade", 9.14, 207.0]
["2026-09-21T14:21:07.168573+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168576+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168587+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168593+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168628+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168727+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168745+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.168829+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.170175+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.170201+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.170897+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.171002+00:00", "trade", 9.141, 3.0]
["2026-09-21T14:21:07.171020+00:00", "trade", 9.141, 2.0]
["2026-09-21T14:21:07.178569+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.179028+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.180272+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.180294+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:07.180309+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180317+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180323+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180330+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180337+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180344+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180350+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:07.180373+00:00", "trade", 9.14, 190.0]
["2026-09-21T14:21:07.180373+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:07.180374+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:07.180375+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:07.180380+00:00", "trade", 9.13, 110.0]
["2026-09-21T14:21:07.180462+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.180524+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.180982+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181021+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181338+00:00", "trade", 9.1305, 600.0]
["2026-09-21T14:21:07.181346+00:00", "trade", 9.13, 600.0]
["2026-09-21T14:21:07.181349+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181363+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181379+00:00", "trade", 9.13, 657.0]
["2026-09-21T14:21:07.181385+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181389+00:00", "trade", 9.1305, 657.0]
["2026-09-21T14:21:07.181416+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181548+00:00", "trade", 9.1305, 4113.0]
["2026-09-21T14:21:07.181855+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181880+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.181986+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.182127+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.182459+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.185467+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.185492+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.189491+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.191175+00:00", "trade", 9.13, 1500.0]
["2026-09-21T14:21:07.191753+00:00", "trade", 9.1441, 42.0]
["2026-09-21T14:21:07.194945+00:00", "trade", 9.1307, 17.0]
["2026-09-21T14:21:07.210519+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.210543+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.210550+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.210605+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.216814+00:00", "trade", 9.1312, 17.0]
["2026-09-21T14:21:07.217143+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.271098+00:00", "trade", 9.133, 23.0]
["2026-09-21T14:21:07.274350+00:00", "trade", 9.133, 2.0]
["2026-09-21T14:21:07.344541+00:00", "trade", 9.135, 250.0]
["2026-09-21T14:21:07.396904+00:00", "trade", 9.135, 1500.0]
["2026-09-21T14:21:07.399042+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:07.670313+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:21:07.922240+00:00", "trade", 9.1303, 1000.0]
["2026-09-21T14:21:08.446538+00:00", "trade", 9.135, 188.0]
["2026-09-21T14:21:08.556140+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:21:08.556604+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.558032+00:00", "trade", 9.1399, 49.0]
["2026-09-21T14:21:08.564922+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:21:08.564925+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.565302+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.565364+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.565424+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.565680+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:21:08.566110+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.578888+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.818097+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:08.931691+00:00", "trade", 9.1301, 3600.0]
["2026-09-21T14:21:09.173885+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:09.259808+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:09.354892+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:09.885543+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:21:09.996572+00:00", "trade", 9.135, 40.0]
["2026-09-21T14:21:10.346574+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:21:10.550155+00:00", "trade", 9.135, 60.0]
["2026-09-21T14:21:11.031725+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:11.177300+00:00", "trade", 9.13, 25.0]
["2026-09-21T14:21:12.253080+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:12.388897+00:00", "trade", 9.1375, 13.0]
["2026-09-21T14:21:12.510999+00:00", "trade", 9.135, 1000.0]
["2026-09-21T14:21:12.729942+00:00", "trade", 9.1301, 400.0]
["2026-09-21T14:21:12.765004+00:00", "trade", 9.135, 36.0]
["2026-09-21T14:21:12.962808+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:13.155471+00:00", "trade", 9.1375, 5.0]
["2026-09-21T14:21:13.155828+00:00", "trade", 9.1375, 1.0]
["2026-09-21T14:21:13.197378+00:00", "trade", 9.1317, 4200.0]
["2026-09-21T14:21:13.198237+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:13.198572+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:13.393606+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:13.539321+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:13.802454+00:00", "trade", 9.135, 150.0]
["2026-09-21T14:21:13.927948+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:14.067905+00:00", "trade", 9.14, 500.0]
["2026-09-21T14:21:14.177256+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.221739+00:00", "trade", 9.133, 500.0]
["2026-09-21T14:21:14.266031+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266033+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:14.266036+00:00", "trade", 9.13, 401.0]
["2026-09-21T14:21:14.266072+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266330+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266349+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266370+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:14.266374+00:00", "trade", 9.13, 91.0]
["2026-09-21T14:21:14.266393+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266450+00:00", "trade", 9.13, 25.0]
["2026-09-21T14:21:14.266454+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:21:14.266454+00:00", "trade", 9.13, 3.0]
["2026-09-21T14:21:14.266454+00:00", "trade", 9.13, 147.0]
["2026-09-21T14:21:14.266471+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266499+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266514+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.266625+00:00", "trade", 9.13, 90.0]
["2026-09-21T14:21:14.266696+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.267103+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:14.282861+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:21:14.282862+00:00", "trade", 9.13, 9.0]
["2026-09-21T14:21:14.765591+00:00", "trade", 9.1304, 100.0]
["2026-09-21T14:21:14.850862+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:15.132141+00:00", "trade", 9.13, 9.0]
["2026-09-21T14:21:15.132178+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132185+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132199+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132206+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132212+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132227+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132235+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:15.132239+00:00", "trade", 9.13, 191.0]
["2026-09-21T14:21:15.132242+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:15.132242+00:00", "trade", 9.13, 85.0]
["2026-09-21T14:21:15.132242+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:15.132266+00:00", "trade", 9.13, 9.0]
["2026-09-21T14:21:15.132267+00:00", "trade", 9.13, 70.0]
["2026-09-21T14:21:15.132296+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:15.132338+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:15.132344+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:15.132407+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132424+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132431+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132438+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132446+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132461+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132581+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132614+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132628+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.132937+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.133339+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.133714+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.134110+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.134811+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.136234+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.136323+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.136433+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.136534+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.143579+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.143604+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.145012+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.166469+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.166495+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.169964+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.170523+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.344762+00:00", "trade", 9.1274, 54.0]
["2026-09-21T14:21:15.349684+00:00", "trade", 9.1251, 1.0]
["2026-09-21T14:21:15.374507+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:21:15.374507+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:21:15.374509+00:00", "trade", 9.12, 150.0]
["2026-09-21T14:21:15.374510+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:15.374555+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374561+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374568+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374575+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374581+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374587+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374593+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:15.374594+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.374596+00:00", "trade", 9.12, 7.0]
["2026-09-21T14:21:15.374596+00:00", "trade", 9.12, 35.0]
["2026-09-21T14:21:15.374597+00:00", "trade", 9.12, 24.0]
["2026-09-21T14:21:15.374600+00:00", "trade", 9.12, 3.0]
["2026-09-21T14:21:15.374604+00:00", "trade", 9.12, 25.0]
["2026-09-21T14:21:15.374817+00:00", "trade", 9.125, 30.0]
["2026-09-21T14:21:15.374824+00:00", "trade", 9.12, 147.0]
["2026-09-21T14:21:15.374855+00:00", "trade", 9.12, 388.0]
["2026-09-21T14:21:15.374935+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375015+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375041+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375084+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375091+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375098+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375105+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375167+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.375294+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.377136+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:15.378816+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:15.378830+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:15.378837+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:15.378843+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:15.378847+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.378850+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.378857+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.378903+00:00", "trade", 9.1201, 235.0]
["2026-09-21T14:21:15.379048+00:00", "trade", 9.12, 198.0]
["2026-09-21T14:21:15.379058+00:00", "trade", 9.12, 198.0]
["2026-09-21T14:21:15.379160+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:21:15.379174+00:00", "trade", 9.12, 198.0]
["2026-09-21T14:21:15.379248+00:00", "trade", 9.12, 198.0]
["2026-09-21T14:21:15.379432+00:00", "trade", 9.12, 235.0]
["2026-09-21T14:21:15.379881+00:00", "trade", 9.11, 777.0]
["2026-09-21T14:21:15.380460+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.382854+00:00", "trade", 9.11, 1567.0]
["2026-09-21T14:21:15.382965+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:21:15.382983+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:21:15.383436+00:00", "trade", 9.1284, 41.0]
["2026-09-21T14:21:15.383500+00:00", "trade", 9.11, 38.0]
["2026-09-21T14:21:15.385129+00:00", "trade", 9.11, 1000.0]
["2026-09-21T14:21:15.394798+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.405451+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.432691+00:00", "trade", 9.112, 50.0]
["2026-09-21T14:21:15.432730+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.433572+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.433597+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.434373+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.453413+00:00", "trade", 9.1125, 50.0]
["2026-09-21T14:21:15.481519+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.509919+00:00", "trade", 9.118, 1000.0]
["2026-09-21T14:21:15.562864+00:00", "trade", 9.1184, 5.0]
["2026-09-21T14:21:15.650903+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:15.651014+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.226570+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:21:16.228489+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:21:16.232672+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:21:16.258237+00:00", "trade", 9.1101, 250.0]
["2026-09-21T14:21:16.407162+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:21:16.427285+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:21:16.563065+00:00", "trade", 9.12, 1000.0]
["2026-09-21T14:21:16.664641+00:00", "trade", 9.1117, 239.0]
["2026-09-21T14:21:16.700059+00:00", "trade", 9.1102, 72.0]
["2026-09-21T14:21:16.725902+00:00", "trade", 9.1102, 1.0]
["2026-09-21T14:21:16.732769+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:21:16.937935+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.937963+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.938471+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.950017+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:21:16.950390+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999567+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:16.999568+00:00", "trade", 9.12, 315.0]
["2026-09-21T14:21:16.999586+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999593+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999600+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999606+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999614+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999627+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999633+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999640+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:16.999648+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999655+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999663+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999666+00:00", "trade", 9.12, 87.0]
["2026-09-21T14:21:16.999669+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999675+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999678+00:00", "trade", 9.12, 1019.0]
["2026-09-21T14:21:16.999679+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999696+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999702+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999741+00:00", "trade", 9.12, 510.0]
["2026-09-21T14:21:16.999743+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:21:16.999781+00:00", "trade", 9.12, 179.0]
["2026-09-21T14:21:16.999911+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:21:16.999915+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:16.999916+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:21:16.999918+00:00", "trade", 9.12, 87.0]
["2026-09-21T14:21:16.999954+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000027+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000098+00:00", "trade", 9.12, 27.0]
["2026-09-21T14:21:17.000108+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000115+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:21:17.000136+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000145+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000245+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000266+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000283+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000364+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000533+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000719+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.000744+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.001255+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.001652+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.014101+00:00", "trade", 9.12, 27.0]
["2026-09-21T14:21:17.014143+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.017016+00:00", "trade", 9.12, 8.0]
["2026-09-21T14:21:17.018753+00:00", "trade", 9.125, 90.0]
["2026-09-21T14:21:17.036426+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.036450+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.060034+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.060272+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.060540+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.089720+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.089795+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.121918+00:00", "trade", 9.1225, 10.0]
["2026-09-21T14:21:17.144028+00:00", "trade", 9.1225, 1.0]
["2026-09-21T14:21:17.149008+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.202944+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:21:17.203905+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.203917+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.204429+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.205941+00:00", "trade", 9.1299, 49.0]
["2026-09-21T14:21:17.237707+00:00", "trade", 9.1271, 30.0]
["2026-09-21T14:21:17.423695+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:17.431202+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:21:17.457860+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:17.471036+00:00", "trade", 9.13, 70.0]
["2026-09-21T14:21:17.558062+00:00", "trade", 9.1225, 2.0]
["2026-09-21T14:21:17.858207+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.963791+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:17.996621+00:00", "trade", 9.1201, 50.0]
["2026-09-21T14:21:18.000105+00:00", "trade", 9.125, 30.0]
["2026-09-21T14:21:18.000427+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.001008+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.001463+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.185923+00:00", "trade", 9.1285, 300.0]
["2026-09-21T14:21:18.186605+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.229351+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.236941+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:21:18.237271+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.237278+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.237327+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:18.237382+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:19.115592+00:00", "trade", 9.125, 39.0]
["2026-09-21T14:21:19.117636+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:21:19.258273+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:19.258779+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:19.259231+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:19.266528+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:21:19.360071+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:19.646135+00:00", "trade", 9.1597, 300.0]
["2026-09-21T14:21:19.946249+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:19.946700+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:19.946804+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:20.162194+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:20.284279+00:00", "trade", 9.125, 43.0]
["2026-09-21T14:21:20.420993+00:00", "trade", 9.1225, 1.0]
["2026-09-21T14:21:20.558489+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:20.660293+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:20.660486+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:20.775104+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:21.101967+00:00", "trade", 9.1267, 1.0]
["2026-09-21T14:21:21.252873+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.801003+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.856505+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.856600+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:21.856938+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.856987+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.857070+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.857703+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.881189+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:21.966187+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:21:22.094406+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.094509+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.094818+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.095652+00:00", "trade", 9.1299, 1000.0]
["2026-09-21T14:21:22.095694+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.141838+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:21:22.198795+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.199230+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.536622+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.536751+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:22.537199+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:22.537206+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.537517+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:22.537744+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.537796+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.537871+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.538074+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.538330+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.538346+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.538813+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.538871+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.539342+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.539796+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.623105+00:00", "trade", 9.125, 30.0]
["2026-09-21T14:21:22.640005+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:22.760868+00:00", "trade", 9.125, 560.0]
["2026-09-21T14:21:22.840974+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:22.990023+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:21:23.171221+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:23.171684+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:23.351278+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:23.499362+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:23.540219+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:21:24.288908+00:00", "trade", 9.1201, 30.0]
["2026-09-21T14:21:24.628308+00:00", "trade", 9.125, 164.0]
["2026-09-21T14:21:24.628420+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:21:24.762336+00:00", "trade", 9.125, 25.0]
["2026-09-21T14:21:24.880665+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:24.880943+00:00", "trade", 9.125, 200.0]
["2026-09-21T14:21:24.881119+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:24.881785+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:24.881822+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:24.882234+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:24.945996+00:00", "trade", 9.125, 14.0]
["2026-09-21T14:21:25.698665+00:00", "trade", 9.125, 88.0]
["2026-09-21T14:21:25.802750+00:00", "trade", 9.13, 500.0]
["2026-09-21T14:21:25.926467+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:25.926994+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:25.939642+00:00", "trade", 9.1225, 30.0]
["2026-09-21T14:21:26.338880+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.338927+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.447739+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.504754+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.504758+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.504859+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.515679+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.799953+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:26.800010+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:26.800018+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:26.800343+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:26.800397+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:26.800448+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.800605+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.800900+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.801007+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:26.801487+00:00", "trade", 9.125, 98.0]
["2026-09-21T14:21:26.801509+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:26.801513+00:00", "trade", 9.125, 172.0]
["2026-09-21T14:21:26.802374+00:00", "trade", 9.1251, 140.0]
["2026-09-21T14:21:26.829144+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:21:26.829551+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.829729+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997459+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:21:26.997459+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997466+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997477+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997484+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997492+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997499+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997512+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997527+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997533+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997539+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997552+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997760+00:00", "trade", 9.13, 55.0]
["2026-09-21T14:21:26.997838+00:00", "trade", 9.13, 3.0]
["2026-09-21T14:21:26.997885+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:26.997950+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.997959+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.997966+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.997972+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.997986+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.998000+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.998006+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.998013+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.998020+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:26.998052+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998112+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998141+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998143+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:21:26.998143+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:21:26.998150+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:21:26.998151+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:21:26.998153+00:00", "trade", 9.14, 75.0]
["2026-09-21T14:21:26.998190+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998236+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998247+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998308+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998327+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998340+00:00", "trade", 9.13, 7.0]
["2026-09-21T14:21:26.998606+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998688+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998758+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998831+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998847+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.998878+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:26.999009+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.000048+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.000074+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.000225+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.000649+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.043958+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.043965+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.097574+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.097603+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.115671+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:27.115672+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:21:27.116064+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.116070+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.116078+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.116168+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.116178+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.116519+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.180489+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.180508+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.327032+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.448895+00:00", "trade", 9.1325, 5.0]
["2026-09-21T14:21:27.449261+00:00", "trade", 9.1325, 1.0]
["2026-09-21T14:21:27.456272+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:21:27.457018+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.457053+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.638379+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.665899+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.675038+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.739385+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.837393+00:00", "trade", 9.135, 30.0]
["2026-09-21T14:21:27.838120+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:21:27.838857+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.838864+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.911297+00:00", "trade", 9.1301, 1000.0]
["2026-09-21T14:21:27.912036+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:27.912772+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.078591+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.078601+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.128299+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.557423+00:00", "trade", 9.1301, 100.0]
["2026-09-21T14:21:28.558173+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.558179+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.558632+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:28.616244+00:00", "trade", 9.1301, 3051.0]
["2026-09-21T14:21:28.784650+00:00", "trade", 9.135, 60.0]
["2026-09-21T14:21:28.892335+00:00", "trade", 9.135, 200.0]
["2026-09-21T14:21:29.143502+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.143560+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.151189+00:00", "trade", 9.1305, 190.0]
["2026-09-21T14:21:29.151284+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:21:29.151866+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.151922+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.152023+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.219878+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.220776+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.226289+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.386038+00:00", "trade", 9.1325, 30.0]
["2026-09-21T14:21:29.390856+00:00", "trade", 9.13, 208.0]
["2026-09-21T14:21:29.391596+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.391606+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.473981+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.474104+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.654713+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:21:29.820368+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.820597+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.821054+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.882612+00:00", "trade", 9.14, 2300.0]
["2026-09-21T14:21:29.883016+00:00", "trade", 9.14, 7700.0]
["2026-09-21T14:21:29.883196+00:00", "trade", 9.1264, 42.0]
["2026-09-21T14:21:29.883287+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.883779+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.885474+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:29.928025+00:00", "trade", 9.1377, 2.0]
["2026-09-21T14:21:30.104778+00:00", "trade", 9.1333, 5.0]
["2026-09-21T14:21:30.127082+00:00", "trade", 9.1333, 1.0]
["2026-09-21T14:21:30.852016+00:00", "trade", 9.135, 30.0]
["2026-09-21T14:21:31.165894+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:21:31.185184+00:00", "trade", 9.13, 97.0]
["2026-09-21T14:21:31.263129+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:21:31.263152+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263179+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263180+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.263241+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.263319+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.263320+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:31.263474+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.263568+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263619+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263626+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263646+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263649+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263880+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.263991+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.263995+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.263998+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264024+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264086+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264316+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:31.264338+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264370+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264486+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264941+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.264958+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.269437+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:31.293177+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.293321+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.293903+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.293911+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.293919+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.293930+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.294028+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.294119+00:00", "trade", 9.14, 198.0]
["2026-09-21T14:21:31.294173+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.294232+00:00", "trade", 9.14, 198.0]
["2026-09-21T14:21:31.294254+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.294262+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:31.294274+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:31.294318+00:00", "trade", 9.14, 198.0]
["2026-09-21T14:21:31.294465+00:00", "trade", 9.14, 198.0]
["2026-09-21T14:21:31.294523+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.294550+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.437825+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.437833+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.437913+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.437914+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:31.437945+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.437971+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.438131+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.438480+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.438750+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.438782+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.439085+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.439733+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.497086+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.497111+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.497618+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.497757+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.497999+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.800648+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:21:31.800651+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:21:31.816738+00:00", "trade", 9.145, 49.0]
["2026-09-21T14:21:31.817480+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:31.817488+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:32.187509+00:00", "trade", 9.145, 30.0]
["2026-09-21T14:21:32.333209+00:00", "trade", 9.14, 500.0]
["2026-09-21T14:21:32.333953+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:32.683379+00:00", "trade", 9.145, 30.0]
["2026-09-21T14:21:33.413432+00:00", "trade", 9.145, 36.0]
["2026-09-21T14:21:33.415864+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:21:33.417590+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:21:34.079072+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:21:34.092486+00:00", "trade", 9.1425, 30.0]
["2026-09-21T14:21:34.117282+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.117306+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.117394+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:21:34.117645+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.117820+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.117826+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.118200+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.118229+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.128349+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.147270+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.147388+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.147494+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.147729+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.147943+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.148427+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.148889+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.149090+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.731069+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.731581+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:34.731782+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.105697+00:00", "trade", 9.1808, 1.0]
["2026-09-21T14:21:35.194760+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.194984+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.195040+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.195159+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.195493+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.281097+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:21:35.650980+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:21:35.651875+00:00", "trade", 9.145, 40.0]
["2026-09-21T14:21:35.652454+00:00", "trade", 9.15, 40.0]
["2026-09-21T14:21:35.653194+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.653715+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.654262+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.665902+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:35.782127+00:00", "trade", 9.145, 550.0]
["2026-09-21T14:21:35.964867+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:36.276013+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:21:36.557970+00:00", "trade", 9.145, 4.0]
["2026-09-21T14:21:36.750417+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:21:36.750439+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:36.750450+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:37.146948+00:00", "trade", 9.1405, 23.0]
["2026-09-21T14:21:37.318211+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:21:37.712142+00:00", "trade", 9.145, 105.0]
["2026-09-21T14:21:37.729171+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:21:37.986139+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:37.986140+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:21:37.986141+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:21:37.986142+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:21:37.986167+00:00", "trade", 9.14, 99.0]
["2026-09-21T14:21:37.986194+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:37.986201+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:37.986208+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:37.986286+00:00", "trade", 9.14, 99.0]
["2026-09-21T14:21:37.986417+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986424+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986431+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986438+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986452+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986460+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986467+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:37.986591+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986681+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:37.986708+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:37.986709+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:21:37.986714+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:37.986715+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:37.986766+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:21:37.986769+00:00", "trade", 9.14, 75.0]
["2026-09-21T14:21:37.986769+00:00", "trade", 9.14, 144.0]
["2026-09-21T14:21:37.986769+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:37.986770+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986773+00:00", "trade", 9.14, 8.0]
["2026-09-21T14:21:37.986813+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986815+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986822+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986846+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:37.986859+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986873+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986894+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986949+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.986993+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.987063+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.987087+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.987137+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.987889+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.988355+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.988699+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.989327+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.989350+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.989589+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.990735+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992081+00:00", "trade", 9.135, 90.0]
["2026-09-21T14:21:37.992083+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992086+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:37.992086+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:37.992086+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:37.992089+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:21:37.992089+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992092+00:00", "trade", 9.13, 445.0]
["2026-09-21T14:21:37.992095+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:37.992095+00:00", "trade", 9.13, 65.0]
["2026-09-21T14:21:37.992113+00:00", "trade", 9.13, 135.0]
["2026-09-21T14:21:37.992132+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992139+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992145+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992152+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992159+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992197+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992335+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992361+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992395+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:37.992423+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992466+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:37.992467+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:37.992525+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992527+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:37.992530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992539+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992626+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992654+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992679+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:37.992680+00:00", "trade", 9.13, 28.0]
["2026-09-21T14:21:37.992680+00:00", "trade", 9.13, 284.0]
["2026-09-21T14:21:37.992681+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992688+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992692+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992725+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992737+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992744+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992776+00:00", "trade", 9.13, 82.0]
["2026-09-21T14:21:37.992788+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992796+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992811+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992846+00:00", "trade", 9.13, 34.0]
["2026-09-21T14:21:37.992880+00:00", "trade", 9.13, 400.0]
["2026-09-21T14:21:37.992880+00:00", "trade", 9.13, 400.0]
["2026-09-21T14:21:37.992972+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:37.992972+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.992993+00:00", "trade", 9.13, 28.0]
["2026-09-21T14:21:37.992993+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.993184+00:00", "trade", 9.13, 45.0]
["2026-09-21T14:21:37.993994+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:37.993994+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.994553+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:37.994561+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:37.994568+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:37.994574+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:37.994581+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:37.994595+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:37.994597+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:37.994597+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.994601+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.994608+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.994920+00:00", "trade", 9.13, 27.0]
["2026-09-21T14:21:37.994998+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.995142+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.995708+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.998553+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.998872+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.998897+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:37.999455+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.000562+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:21:38.000607+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001411+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:38.001412+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.001412+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001414+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:21:38.001415+00:00", "trade", 9.12, 700.0]
["2026-09-21T14:21:38.001418+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.001418+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001437+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001439+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.001441+00:00", "trade", 9.12, 74.0]
["2026-09-21T14:21:38.001458+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001464+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001471+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001495+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001763+00:00", "trade", 9.12, 74.0]
["2026-09-21T14:21:38.001846+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001849+00:00", "trade", 9.12, 72.0]
["2026-09-21T14:21:38.001853+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001867+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001874+00:00", "trade", 9.12, 554.0]
["2026-09-21T14:21:38.001876+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:21:38.001883+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.001890+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001898+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001905+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001927+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001935+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.001945+00:00", "trade", 9.12, 72.0]
["2026-09-21T14:21:38.001961+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002008+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002022+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002023+00:00", "trade", 9.12, 365.0]
["2026-09-21T14:21:38.002046+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.002048+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002055+00:00", "trade", 9.12, 600.0]
["2026-09-21T14:21:38.002057+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.002116+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.002120+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.002120+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002168+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002175+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002201+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002205+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002208+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002230+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002241+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002250+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002389+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002400+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002410+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002417+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002444+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002468+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002495+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:21:38.002497+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:21:38.002505+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002515+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002639+00:00", "trade", 9.1353, 41.0]
["2026-09-21T14:21:38.002679+00:00", "trade", 9.12, 72.0]
["2026-09-21T14:21:38.002679+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002700+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002707+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.002784+00:00", "trade", 9.12, 125.0]
["2026-09-21T14:21:38.002785+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.002785+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.003339+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.003359+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:38.003472+00:00", "trade", 9.12, 95.0]
["2026-09-21T14:21:38.003512+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:21:38.003524+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:21:38.003526+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:38.003730+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:21:38.003761+00:00", "trade", 9.12, 63.0]
["2026-09-21T14:21:38.003780+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:21:38.003787+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:21:38.003793+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:21:38.003800+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:21:38.003807+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:21:38.003827+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.003832+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:21:38.003833+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.003847+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.003853+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.003906+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.004070+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.004453+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.006087+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.012441+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.013454+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:21:38.013456+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:21:38.013457+00:00", "trade", 9.11, 134.0]
["2026-09-21T14:21:38.013458+00:00", "trade", 9.11, 566.0]
["2026-09-21T14:21:38.013487+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.013501+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.013521+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.013703+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.013774+00:00", "trade", 9.115, 34.0]
["2026-09-21T14:21:38.013851+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.013880+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:21:38.013889+00:00", "trade", 9.11, 600.0]
["2026-09-21T14:21:38.013892+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.013986+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:21:38.014011+00:00", "trade", 9.115, 6.0]
["2026-09-21T14:21:38.014020+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014051+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:21:38.014131+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014259+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014339+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014407+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014484+00:00", "trade", 9.115, 54.0]
["2026-09-21T14:21:38.014607+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014750+00:00", "trade", 9.115, 36.0]
["2026-09-21T14:21:38.014769+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014794+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014843+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:21:38.014846+00:00", "trade", 9.11, 6.0]
["2026-09-21T14:21:38.014846+00:00", "trade", 9.11, 62.0]
["2026-09-21T14:21:38.014846+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:21:38.014850+00:00", "trade", 9.115, 36.0]
["2026-09-21T14:21:38.014850+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:21:38.014854+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:21:38.014854+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.014854+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:21:38.014857+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014888+00:00", "trade", 9.115, 164.0]
["2026-09-21T14:21:38.014894+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:21:38.014895+00:00", "trade", 9.11, 42.0]
["2026-09-21T14:21:38.014945+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014952+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.014983+00:00", "trade", 9.11, 58.0]
["2026-09-21T14:21:38.014984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.015280+00:00", "trade", 9.11, 342.0]
["2026-09-21T14:21:38.015323+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.015413+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.015436+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.016031+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:21:38.016036+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:21:38.016056+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.016076+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.016251+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.016569+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.016904+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.017082+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.017107+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.017853+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:21:38.018337+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.026547+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:21:38.026669+00:00", "trade", 9.115, 50.0]
["2026-09-21T14:21:38.027177+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.027179+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.027196+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027203+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027216+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027223+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027230+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027237+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027253+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:21:38.027281+00:00", "trade", 9.11, 99.0]
["2026-09-21T14:21:38.027281+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027282+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:21:38.027283+00:00", "trade", 9.11, 35.0]
["2026-09-21T14:21:38.027288+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027294+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027300+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027315+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027356+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027363+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027370+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027469+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:21:38.027470+00:00", "trade", 9.11, 23.0]
["2026-09-21T14:21:38.027483+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027490+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027495+00:00", "trade", 9.11, 91.0]
["2026-09-21T14:21:38.027505+00:00", "trade", 9.11, 9.0]
["2026-09-21T14:21:38.027557+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027562+00:00", "trade", 9.11, 24.0]
["2026-09-21T14:21:38.027597+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027625+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027632+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027638+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027662+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:21:38.027663+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.027664+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027674+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027683+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027706+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027718+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027733+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027760+00:00", "trade", 9.11, 50.0]
["2026-09-21T14:21:38.027779+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027786+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027823+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027838+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027843+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027877+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027884+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027891+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027897+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027904+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027965+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.027966+00:00", "trade", 9.11, 12.0]
["2026-09-21T14:21:38.027967+00:00", "trade", 9.11, 88.0]
["2026-09-21T14:21:38.028132+00:00", "trade", 9.1101, 100.0]
["2026-09-21T14:21:38.028181+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028233+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.028235+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028242+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028249+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028259+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028271+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028273+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.028274+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028328+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:21:38.028330+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028340+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028414+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028775+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.028793+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.029618+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.031710+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.031734+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.032244+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.032271+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.033862+00:00", "trade", 9.11, 12.0]
["2026-09-21T14:21:38.033863+00:00", "trade", 9.11, 88.0]
["2026-09-21T14:21:38.033886+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034134+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034159+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034227+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034546+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034587+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:21:38.034588+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:21:38.034736+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.034834+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034858+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034865+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034885+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:21:38.034886+00:00", "trade", 9.11, 17.0]
["2026-09-21T14:21:38.034888+00:00", "trade", 9.11, 16.0]
["2026-09-21T14:21:38.034893+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034918+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.034930+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:21:38.034931+00:00", "trade", 9.11, 89.0]
["2026-09-21T14:21:38.034931+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:21:38.034974+00:00", "trade", 9.11, 93.0]
["2026-09-21T14:21:38.034988+00:00", "trade", 9.11, 68.0]
["2026-09-21T14:21:38.035187+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:21:38.035194+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:21:38.035204+00:00", "trade", 9.11, 6.0]
["2026-09-21T14:21:38.035256+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:21:38.035310+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:21:38.035322+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.035335+00:00", "trade", 9.11, 13.0]
["2026-09-21T14:21:38.035338+00:00", "trade", 9.11, 74.0]
["2026-09-21T14:21:38.035456+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.036005+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.038380+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.038412+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.038444+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.039078+00:00", "trade", 9.11, 10038.0]
["2026-09-21T14:21:38.039817+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.040577+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.041335+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.041777+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.044514+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.045064+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:21:38.045300+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.051031+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.065835+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.068907+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:21:38.068958+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.068984+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.069990+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.070132+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.070145+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.073071+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.117434+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.117628+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.117650+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.118292+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:38.123615+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:21:38.127262+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.127734+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:38.127772+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.127797+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.128309+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.128421+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.130428+00:00", "trade", 9.1195, 141.0]
["2026-09-21T14:21:38.146299+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.146557+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.146582+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.147585+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.147989+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.148335+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.158912+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.508569+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.736753+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.736851+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.737023+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.737051+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.737628+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.738038+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.741921+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:38.772161+00:00", "trade", 9.115, 21.0]
["2026-09-21T14:21:38.772883+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:21:38.776904+00:00", "trade", 9.1174, 1.0]
["2026-09-21T14:21:39.001705+00:00", "trade", 9.1199, 10.0]
["2026-09-21T14:21:39.050343+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.050439+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.050830+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.050898+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.051373+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.055554+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.055837+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.055990+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.077076+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.077737+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.077738+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.077763+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.081713+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.377457+00:00", "trade", 9.115, 10.0]
["2026-09-21T14:21:39.629741+00:00", "trade", 9.1623, 54.0]
["2026-09-21T14:21:39.658845+00:00", "trade", 9.11, 400.0]
["2026-09-21T14:21:39.659428+00:00", "trade", 9.1111, 40.0]
["2026-09-21T14:21:39.954348+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:21:39.954707+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.954754+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.954781+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.954870+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.955492+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.956168+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.956531+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:39.956904+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.052848+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.064409+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.064856+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.064875+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.064883+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.087783+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.088893+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.088915+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.089414+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.089471+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.096690+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.194906+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:40.195297+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.195323+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.196093+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.200943+00:00", "trade", 9.1174, 1.0]
["2026-09-21T14:21:40.205445+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:40.207823+00:00", "trade", 9.1195, 53.0]
["2026-09-21T14:21:40.207864+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.208405+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.208804+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.310595+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.311559+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.451490+00:00", "trade", 9.115, 1500.0]
["2026-09-21T14:21:40.531588+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.531825+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.556096+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.556574+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.560548+00:00", "trade", 9.1175, 10.0]
["2026-09-21T14:21:40.564797+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.565298+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.569563+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.631559+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.715301+00:00", "trade", 9.115, 340.0]
["2026-09-21T14:21:40.807624+00:00", "trade", 9.1199, 1.0]
["2026-09-21T14:21:40.808015+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:40.977360+00:00", "trade", 9.115, 18.0]
["2026-09-21T14:21:40.978197+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.978565+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.978677+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:40.978688+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:41.038044+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:21:41.039010+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:21:41.039193+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:21:41.053343+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:41.647355+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:41.648534+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:41.749267+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:41.830716+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:41.927006+00:00", "trade", 9.1174, 1.0]
["2026-09-21T14:21:42.064978+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.066783+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.067235+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.121135+00:00", "trade", 9.12, 1151.0]
["2026-09-21T14:21:42.125211+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.164648+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.235875+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.897068+00:00", "trade", 9.115, 20.0]
["2026-09-21T14:21:42.899408+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.955318+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.955344+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.955908+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.956052+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:42.969951+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.052388+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.069677+00:00", "trade", 9.118, 42.0]
["2026-09-21T14:21:43.070046+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.070070+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.070574+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.070633+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.091120+00:00", "trade", 9.1176, 58.0]
["2026-09-21T14:21:43.264731+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:43.579731+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880107+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880114+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880128+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880134+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880142+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880154+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:43.880579+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880605+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880610+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880644+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:21:43.880713+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:21:43.880722+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:21:43.880728+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:21:43.880750+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.880757+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.880788+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.880824+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.880848+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.880854+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881039+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881046+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881134+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881143+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881293+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881317+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.881347+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.884196+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.913159+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.937823+00:00", "trade", 9.125, 57.0]
["2026-09-21T14:21:43.937897+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:43.937906+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.227664+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.420786+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.420799+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.420882+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.421311+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.421525+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.743063+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.774028+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.776259+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:21:44.879800+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.879826+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.879894+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.879943+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.880626+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:44.880824+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:21:44.880850+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.006459+00:00", "trade", 9.125, 20.0]
["2026-09-21T14:21:45.047662+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.085501+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.085952+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.086026+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.169157+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.169444+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.196237+00:00", "trade", 9.1201, 7197.0]
["2026-09-21T14:21:45.196597+00:00", "trade", 9.1201, 1.0]
["2026-09-21T14:21:45.197043+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.197498+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.237458+00:00", "trade", 9.125, 188.0]
["2026-09-21T14:21:45.447849+00:00", "trade", 9.1216, 200.0]
["2026-09-21T14:21:45.966834+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.970577+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.973326+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:45.975402+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:45.976570+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.076142+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.076638+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.449909+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.449961+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.450169+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.450268+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:46.450296+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:46.450296+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.450310+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.450317+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.450347+00:00", "trade", 9.13, 120.0]
["2026-09-21T14:21:46.450351+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.450375+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.450600+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.450611+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.450694+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.450697+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451135+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.451152+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451258+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451274+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451300+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451389+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451510+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.451530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451725+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451751+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.451817+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.452086+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.452098+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.452334+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:21:46.452448+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.452500+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.452539+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.452647+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.452885+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.453738+00:00", "trade", 9.13, 99.0]
["2026-09-21T14:21:46.453741+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.455461+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.456396+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.457645+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.457807+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.458159+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.458248+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.458256+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.458259+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.458264+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.458539+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.458625+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.458639+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.458647+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.458684+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.458941+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.459021+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.459097+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.459467+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:21:46.459528+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.459536+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.459868+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.459888+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.459980+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460196+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460362+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460389+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460490+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460530+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460631+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460852+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460867+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.460929+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461174+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461223+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461270+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.461292+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.461305+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.461381+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.461388+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:46.461395+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461400+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:46.461400+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:46.461401+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461403+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461409+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:46.461419+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:46.461419+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.461430+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.461470+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.461672+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.461767+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.461778+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.462971+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.465506+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.495944+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.497135+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.497177+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.562739+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.563278+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:46.563725+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:47.118094+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:47.125005+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:47.128700+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:47.202118+00:00", "trade", 9.125, 101.0]
["2026-09-21T14:21:47.576424+00:00", "trade", 9.125, 52.0]
["2026-09-21T14:21:47.675811+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:47.712662+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:47.723694+00:00", "trade", 9.125, 250.0]
["2026-09-21T14:21:48.489097+00:00", "trade", 9.125, 500.0]
["2026-09-21T14:21:48.489851+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:21:48.651746+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:49.112234+00:00", "trade", 9.1225, 11.0]
["2026-09-21T14:21:49.112591+00:00", "trade", 9.1225, 1.0]
["2026-09-21T14:21:49.282505+00:00", "trade", 9.125, 200.0]
["2026-09-21T14:21:49.621864+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:49.622242+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:21:49.624437+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:49.624948+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:49.625081+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:49.625356+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:49.854874+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:49.855329+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:49.855341+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:49.891350+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:49.975851+00:00", "trade", 9.1277, 1.0]
["2026-09-21T14:21:50.079878+00:00", "trade", 9.125, 3.0]
["2026-09-21T14:21:50.116367+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:21:50.182960+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:50.669395+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:50.901016+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:50.955718+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:21:50.982093+00:00", "trade", 9.125, 1000.0]
["2026-09-21T14:21:51.618267+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:21:51.807739+00:00", "trade", 9.1267, 1.0]
["2026-09-21T14:21:52.066800+00:00", "trade", 9.1275, 51.0]
["2026-09-21T14:21:52.072342+00:00", "trade", 9.1299, 1.0]
["2026-09-21T14:21:52.194802+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:52.195258+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:52.269660+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:52.634473+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:52.679127+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:21:52.679579+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:53.011678+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:53.018680+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:21:53.250433+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:53.319354+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:53.352761+00:00", "trade", 9.12, 10.0]
["2026-09-21T14:21:53.352773+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:21:53.352884+00:00", "trade", 9.125, 90.0]
["2026-09-21T14:21:53.481414+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:21:53.586777+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:21:54.121164+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:21:54.156901+00:00", "trade", 9.125, 2000.0]
["2026-09-21T14:21:54.585251+00:00", "trade", 9.12, 21.0]
["2026-09-21T14:21:54.745883+00:00", "trade", 9.1625, 100.0]
["2026-09-21T14:21:55.150835+00:00", "trade", 9.125, 20.0]
["2026-09-21T14:21:55.244382+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:55.244604+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:21:55.244831+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:55.303794+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:55.326050+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:55.402573+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:21:55.410844+00:00", "trade", 9.1262, 50.0]
["2026-09-21T14:21:55.468937+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:55.468944+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:55.468972+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:55.469033+00:00", "trade", 9.13, 27.0]
["2026-09-21T14:21:55.469087+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469091+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:21:55.469091+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469092+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469094+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469096+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469096+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469119+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469144+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:55.469155+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469159+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469163+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:55.469167+00:00", "trade", 9.13, 80.0]
["2026-09-21T14:21:55.469211+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:21:55.469212+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:21:55.469316+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.469375+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.469384+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.469436+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:21:55.469465+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.469524+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:55.469716+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.469723+00:00", "trade", 9.122, 40.0]
["2026-09-21T14:21:55.469770+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.470011+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.470085+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.470583+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.470692+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.471286+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.518610+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.518738+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.518832+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.519111+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.559389+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.559918+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.631897+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.665634+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.796735+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.797242+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.797488+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.798735+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.806411+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:55.806517+00:00", "trade", 9.135, 4.0]
["2026-09-21T14:21:55.806715+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.822025+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:21:55.822525+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:55.846639+00:00", "trade", 9.1384, 250.0]
["2026-09-21T14:21:56.089319+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:56.090066+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:56.101031+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:56.127309+00:00", "trade", 9.1386, 1.0]
["2026-09-21T14:21:56.295383+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295425+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295433+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295461+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295495+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295572+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:21:56.295572+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295576+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:56.295577+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:21:56.295583+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:21:56.295587+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295624+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295628+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295692+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295708+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295759+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295772+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:21:56.295774+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295775+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295779+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:21:56.295789+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:21:56.295795+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:21:56.295801+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.295887+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.296234+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.296267+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.296274+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.296526+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.296679+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.299837+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.299940+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.336120+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.414362+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.414388+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.414896+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.460311+00:00", "trade", 9.1499, 25.0]
["2026-09-21T14:21:56.461048+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.461373+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.462093+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.462135+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.473812+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.663437+00:00", "trade", 9.145, 58.0]
["2026-09-21T14:21:56.723024+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.723165+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.728181+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.795161+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.795675+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:56.867853+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.012126+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:21:57.012158+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:21:57.012238+00:00", "trade", 9.145, 287.0]
["2026-09-21T14:21:57.012811+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.025727+00:00", "trade", 9.14, 827.0]
["2026-09-21T14:21:57.025897+00:00", "trade", 9.14, 2573.0]
["2026-09-21T14:21:57.026093+00:00", "trade", 9.14, 2649.0]
["2026-09-21T14:21:57.026680+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.026846+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.026858+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.026859+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.027417+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.260302+00:00", "trade", 9.1401, 1500.0]
["2026-09-21T14:21:57.261088+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.276677+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:57.616580+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:21:57.854943+00:00", "trade", 9.1401, 2.0]
["2026-09-21T14:21:58.125356+00:00", "trade", 9.1401, 2.0]
["2026-09-21T14:21:58.412126+00:00", "trade", 9.1442, 100.0]
["2026-09-21T14:21:58.421801+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:58.433510+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:58.434074+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:58.508255+00:00", "trade", 9.1624, 100.0]
["2026-09-21T14:21:58.537496+00:00", "trade", 9.145, 4.0]
["2026-09-21T14:21:59.122818+00:00", "trade", 9.1425, 4.0]
["2026-09-21T14:21:59.155306+00:00", "trade", 9.145, 6.0]
["2026-09-21T14:21:59.156043+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:21:59.204463+00:00", "trade", 9.145, 20.0]
["2026-09-21T14:21:59.479692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:59.652837+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:21:59.659385+00:00", "trade", 9.1401, 21.0]
["2026-09-21T14:21:59.661850+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:21:59.664133+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:21:59.700420+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:59.700430+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:21:59.700570+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:21:59.721526+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:22:00.090941+00:00", "trade", 9.1417, 200.0]
["2026-09-21T14:22:00.119215+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:22:00.119623+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:00.303196+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:00.681013+00:00", "trade", 9.15, 38.0]
["2026-09-21T14:22:01.069264+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.070515+00:00", "trade", 9.1432, 100.0]
["2026-09-21T14:22:01.182431+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.182876+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:22:01.183020+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:01.183138+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.183459+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.183464+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.183729+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.184285+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.184741+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.639573+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:01.729644+00:00", "trade", 9.14, 2300.0]
["2026-09-21T14:22:01.730588+00:00", "trade", 9.1417, 150.0]
["2026-09-21T14:22:02.535469+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:22:02.535483+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:02.535484+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.535489+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.535581+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.535630+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.535654+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.536088+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.536153+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:02.965400+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.056358+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.057002+00:00", "trade", 9.1413, 500.0]
["2026-09-21T14:22:03.141556+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:22:03.164798+00:00", "trade", 9.14, 3.0]
["2026-09-21T14:22:03.164960+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.164988+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.165653+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.165698+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.182689+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.183107+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.314673+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:03.503244+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:04.272676+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.272758+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.700094+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:04.700129+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:22:04.700135+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.700205+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.700226+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.700704+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.700730+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:04.701262+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.094543+00:00", "trade", 9.148, 1000.0]
["2026-09-21T14:22:05.343138+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.343165+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.654309+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:22:05.766046+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.874171+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.874493+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.874527+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.875048+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.875104+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.875607+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.909276+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.909380+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.909648+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.910168+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.910256+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:05.910768+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.026115+00:00", "trade", 9.148, 546.0]
["2026-09-21T14:22:06.142051+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.142152+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.163356+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.168785+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.168886+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.168888+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.169222+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.273718+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.273752+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.274244+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.360696+00:00", "trade", 9.1474, 1.0]
["2026-09-21T14:22:06.361849+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.361885+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.362245+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.606279+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.955626+00:00", "trade", 9.1475, 30.0]
["2026-09-21T14:22:06.979163+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:06.979189+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:07.336822+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:07.359346+00:00", "trade", 9.14, 300.0]
["2026-09-21T14:22:07.790104+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:08.500413+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:22:09.090742+00:00", "trade", 9.1715, 100.0]
["2026-09-21T14:22:09.580311+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:09.580339+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:09.580841+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:09.836038+00:00", "trade", 9.1467, 9.0]
["2026-09-21T14:22:09.836775+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:22:09.848318+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:22:11.092611+00:00", "trade", 9.1715, 1.0]
["2026-09-21T14:22:11.581834+00:00", "trade", 9.1467, 2.0]
["2026-09-21T14:22:11.650982+00:00", "trade", 9.1418, 156.0]
["2026-09-21T14:22:12.150476+00:00", "trade", 9.1467, 9.0]
["2026-09-21T14:22:12.171854+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:22:12.792568+00:00", "trade", 9.1425, 22.0]
["2026-09-21T14:22:12.950192+00:00", "trade", 9.1405, 200.0]
["2026-09-21T14:22:13.419327+00:00", "trade", 9.1482, 4.0]
["2026-09-21T14:22:13.625393+00:00", "trade", 9.1474, 2.0]
["2026-09-21T14:22:13.980021+00:00", "trade", 9.1467, 28.0]
["2026-09-21T14:22:14.002197+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:22:14.801582+00:00", "trade", 9.145, 4.0]
["2026-09-21T14:22:14.801601+00:00", "trade", 9.14, 4.0]
["2026-09-21T14:22:15.203725+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:22:15.203996+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:15.548967+00:00", "trade", 9.1474, 2.0]
["2026-09-21T14:22:16.237205+00:00", "trade", 9.1429, 20.0]
["2026-09-21T14:22:16.326464+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:22:16.758037+00:00", "trade", 9.1499, 874.0]
["2026-09-21T14:22:16.758630+00:00", "trade", 9.1421, 41.0]
["2026-09-21T14:22:17.380355+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:17.380875+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:22:17.381098+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:17.401669+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:17.402702+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:18.084782+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:22:18.121746+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:18.255516+00:00", "trade", 9.15, 9.0]
["2026-09-21T14:22:18.255556+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:18.345943+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:18.346432+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:18.346472+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:22:18.346644+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:18.387618+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:18.513850+00:00", "trade", 9.15, 190.0]
["2026-09-21T14:22:19.360953+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:19.361477+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:19.361508+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:22:19.361695+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:19.644352+00:00", "trade", 9.1477, 10.0]
["2026-09-21T14:22:19.645090+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:22:19.682238+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:22:20.124455+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:22:22.368069+00:00", "trade", 9.1476, 29.0]
["2026-09-21T14:22:22.368079+00:00", "trade", 9.1476, 1.0]
["2026-09-21T14:22:22.502086+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:22.502497+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:22.502498+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:22:22.502499+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:22.502541+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:22.502547+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:22.502561+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:22.502569+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:22.502572+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:22.502573+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:22:22.502573+00:00", "trade", 9.15, 97.0]
["2026-09-21T14:22:22.502574+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:22.502583+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:22.502590+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:22.502597+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:22.502606+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502613+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502619+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502619+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502626+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502636+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:22.502638+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502907+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502914+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502921+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502927+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502984+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.502995+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.503012+00:00", "trade", 9.15, 53.0]
["2026-09-21T14:22:22.503055+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.503150+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.503278+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.503307+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.503586+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.504484+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.505095+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.505548+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.509608+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:22.516510+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:22.517796+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:22:22.536722+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.536750+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:22.549482+00:00", "trade", 9.1521, 1300.0]
["2026-09-21T14:22:22.549519+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.187412+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.280451+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.281038+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.281537+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.401177+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:22:23.401209+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:22:23.401219+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:22:23.401238+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:22:23.401337+00:00", "trade", 9.155, 73.0]
["2026-09-21T14:22:23.401863+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.401968+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.402718+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.404083+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.426700+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.427145+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.462916+00:00", "trade", 9.152, 1.0]
["2026-09-21T14:22:23.502050+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.502473+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.503292+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.618248+00:00", "trade", 9.1533, 1.0]
["2026-09-21T14:22:23.785018+00:00", "trade", 9.1525, 29.0]
["2026-09-21T14:22:23.785382+00:00", "trade", 9.1525, 1.0]
["2026-09-21T14:22:23.865788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.892499+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.892949+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.915144+00:00", "trade", 9.154, 100.0]
["2026-09-21T14:22:23.916131+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.916142+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:23.916150+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.017482+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.017557+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.316172+00:00", "trade", 9.15, 68.0]
["2026-09-21T14:22:24.387036+00:00", "trade", 9.1525, 5.0]
["2026-09-21T14:22:24.660850+00:00", "trade", 9.155, 700.0]
["2026-09-21T14:22:24.847167+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:22:24.871761+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:22:24.871810+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:22:24.871954+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.871995+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.872058+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:22:24.872059+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.872118+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.872125+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.872401+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.872443+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.872611+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:22:24.873701+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:22:24.877374+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:24.926845+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:22:24.926846+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:22:24.927027+00:00", "trade", 9.155, 200.0]
["2026-09-21T14:22:24.927651+00:00", "trade", 9.155, 108.0]
["2026-09-21T14:22:25.009524+00:00", "trade", 9.155, 12.0]
["2026-09-21T14:22:25.101692+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:25.330953+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:22:25.741681+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:22:25.741755+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:22:26.020363+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:22:26.432972+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:22:26.644668+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:26.681607+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:26.681643+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:26.684044+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:26.767485+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:27.063867+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:27.668206+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:28.057321+00:00", "trade", 9.1526, 1.0]
["2026-09-21T14:22:28.298378+00:00", "trade", 9.155, 3.0]
["2026-09-21T14:22:28.449086+00:00", "trade", 9.1695, 1.0]
["2026-09-21T14:22:28.485945+00:00", "trade", 9.16, 500.0]
["2026-09-21T14:22:28.487159+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:28.652048+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:28.652100+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:22:28.652652+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.532535+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.533001+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.578420+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.601655+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.666101+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.670044+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:29.704942+00:00", "trade", 9.1577, 81.0]
["2026-09-21T14:22:29.705777+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:22:30.943971+00:00", "trade", 9.155, 8.0]
["2026-09-21T14:22:31.022986+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.527229+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793001+00:00", "trade", 9.15, 1684.0]
["2026-09-21T14:22:31.793321+00:00", "trade", 9.15, 35.0]
["2026-09-21T14:22:31.793322+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793324+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793325+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793330+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:31.793330+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793331+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793333+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793338+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793395+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793401+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793407+00:00", "trade", 9.15, 186.0]
["2026-09-21T14:22:31.793408+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793409+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793413+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793414+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:22:31.793415+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793422+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793435+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793448+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793456+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793463+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793471+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793476+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:22:31.793476+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:22:31.793488+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793498+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793506+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793513+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:31.793527+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:22:31.793528+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793542+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793545+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:22:31.793556+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793575+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793582+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793589+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793596+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793602+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793609+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793616+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793631+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793651+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793658+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793720+00:00", "trade", 9.15, 3300.0]
["2026-09-21T14:22:31.793721+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793721+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793753+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:22:31.793764+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793770+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793797+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793804+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793869+00:00", "trade", 9.15, 86.0]
["2026-09-21T14:22:31.793869+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:22:31.793871+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:31.793872+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:31.793878+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.793913+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.793933+00:00", "trade", 9.15, 86.0]
["2026-09-21T14:22:31.793933+00:00", "trade", 9.15, 14.0]
["2026-09-21T14:22:31.793940+00:00", "trade", 9.15, 86.0]
["2026-09-21T14:22:31.794055+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:31.794077+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.794137+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:22:31.794326+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.794516+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.794610+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.794947+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.795619+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:22:31.795941+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.796383+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.796853+00:00", "trade", 9.1418, 150.0]
["2026-09-21T14:22:31.797119+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.797368+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.797383+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.798074+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.798521+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.798579+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.814378+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.832432+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:31.911043+00:00", "trade", 9.1499, 27.0]
["2026-09-21T14:22:32.274578+00:00", "trade", 9.1488, 2500.0]
["2026-09-21T14:22:32.275330+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.275362+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.277901+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.278355+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.278803+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.378831+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.639213+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.639256+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.807411+00:00", "trade", 9.1477, 100.0]
["2026-09-21T14:22:32.808454+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:32.898622+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:22:32.960937+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.047294+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.491268+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:22:33.491742+00:00", "trade", 9.145, 68.0]
["2026-09-21T14:22:33.492425+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.492485+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.492621+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.492938+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.494084+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.502952+00:00", "trade", 9.145, 6.0]
["2026-09-21T14:22:33.512245+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.512744+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.512776+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.517808+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.681098+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.681594+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.681606+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.684511+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.824761+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.824813+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.824823+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.826436+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:33.959947+00:00", "trade", 9.1467, 20.0]
["2026-09-21T14:22:33.982099+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:22:34.029573+00:00", "trade", 9.145, 2000.0]
["2026-09-21T14:22:34.030312+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:34.030495+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:34.030807+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:34.030888+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:34.535434+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:34.670219+00:00", "trade", 9.1459, 10.0]
["2026-09-21T14:22:35.540620+00:00", "trade", 9.148, 1.0]
["2026-09-21T14:22:35.566309+00:00", "trade", 9.1467, 2.0]
["2026-09-21T14:22:35.909789+00:00", "trade", 9.15, 340.0]
["2026-09-21T14:22:35.910568+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:35.911028+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:35.930882+00:00", "trade", 9.163, 100.0]
["2026-09-21T14:22:36.156414+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:36.463400+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:36.700121+00:00", "trade", 9.1474, 5.0]
["2026-09-21T14:22:36.700484+00:00", "trade", 9.1474, 1.0]
["2026-09-21T14:22:37.119124+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:37.119587+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:22:37.119935+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:37.160151+00:00", "trade", 9.1401, 830.0]
["2026-09-21T14:22:37.160731+00:00", "trade", 9.1496, 41.0]
["2026-09-21T14:22:37.161380+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:37.161411+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:37.548509+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:22:38.806823+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:22:38.806841+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:38.808028+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:39.227657+00:00", "trade", 9.1499, 500.0]
["2026-09-21T14:22:39.228116+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:39.228270+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:22:39.302237+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:39.302914+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:39.303283+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:39.417856+00:00", "trade", 9.1477, 100.0]
["2026-09-21T14:22:39.522471+00:00", "trade", 9.1499, 2000.0]
["2026-09-21T14:22:39.672625+00:00", "trade", 9.14, 250.0]
["2026-09-21T14:22:40.121620+00:00", "trade", 9.145, 150.0]
["2026-09-21T14:22:40.174831+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:40.174858+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:40.569558+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:40.600372+00:00", "trade", 9.145, 2000.0]
["2026-09-21T14:22:40.601083+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:22:40.619428+00:00", "trade", 9.145, 60.0]
["2026-09-21T14:22:40.743501+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:22:40.896598+00:00", "trade", 9.145, 4.0]
["2026-09-21T14:22:41.186397+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:22:41.529252+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:22:41.667067+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:42.037767+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:42.038227+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:42.038267+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:42.743810+00:00", "trade", 9.1474, 2.0]
["2026-09-21T14:22:42.744183+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:42.744958+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:42.988309+00:00", "trade", 9.1469, 4.0]
["2026-09-21T14:22:42.993463+00:00", "trade", 9.1499, 1.0]
["2026-09-21T14:22:43.074212+00:00", "trade", 9.1499, 5000.0]
["2026-09-21T14:22:43.482924+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:43.503445+00:00", "trade", 9.1483, 200.0]
["2026-09-21T14:22:43.694671+00:00", "trade", 9.1474, 1.0]
["2026-09-21T14:22:43.834637+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:22:44.145777+00:00", "trade", 9.1499, 2.0]
["2026-09-21T14:22:44.152303+00:00", "trade", 9.1417, 300.0]
["2026-09-21T14:22:44.169185+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:44.170047+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:44.199085+00:00", "trade", 9.1474, 15.0]
["2026-09-21T14:22:44.213810+00:00", "trade", 9.1474, 55.0]
["2026-09-21T14:22:45.077149+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:45.290028+00:00", "trade", 9.145, 1000.0]
["2026-09-21T14:22:45.722171+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:22:45.798298+00:00", "trade", 9.1474, 10.0]
["2026-09-21T14:22:46.077848+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:46.263440+00:00", "trade", 9.1401, 130.0]
["2026-09-21T14:22:46.334801+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:46.547438+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:22:46.783561+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:47.140770+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:47.141113+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:47.891417+00:00", "trade", 9.145, 121.0]
["2026-09-21T14:22:48.205159+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:48.205423+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:48.230799+00:00", "trade", 9.1433, 20.0]
["2026-09-21T14:22:48.230808+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:22:48.230908+00:00", "trade", 9.1433, 981.0]
["2026-09-21T14:22:48.231478+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:48.231597+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:48.566861+00:00", "trade", 9.145, 15.0]
["2026-09-21T14:22:49.317936+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:22:49.360515+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:49.534260+00:00", "trade", 9.1428, 65.0]
["2026-09-21T14:22:49.636619+00:00", "trade", 9.1403, 1.0]
["2026-09-21T14:22:50.968891+00:00", "trade", 9.1625, 100.0]
["2026-09-21T14:22:50.975163+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:22:50.975639+00:00", "trade", 9.1477, 2.0]
["2026-09-21T14:22:51.113207+00:00", "trade", 9.14, 2600.0]
["2026-09-21T14:22:51.113842+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:22:51.113939+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:22:51.118235+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:22:51.120441+00:00", "trade", 9.15, 27.0]
["2026-09-21T14:22:51.120441+00:00", "trade", 9.15, 35.0]
["2026-09-21T14:22:51.120443+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:22:51.120483+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:51.120510+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:51.120525+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:22:51.120533+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120541+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120548+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120561+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:22:51.120562+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120565+00:00", "trade", 9.15, 1198.0]
["2026-09-21T14:22:51.120570+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120572+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:51.120576+00:00", "trade", 9.15, 36.0]
["2026-09-21T14:22:51.120576+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:51.120590+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120613+00:00", "trade", 9.15, 538.0]
["2026-09-21T14:22:51.120614+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:22:51.120615+00:00", "trade", 9.15, 60.0]
["2026-09-21T14:22:51.120640+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120647+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:22:51.120670+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:22:51.120733+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:22:51.120734+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:22:51.120766+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.120788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.120914+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.120924+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.120944+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.121210+00:00", "trade", 9.1466, 40.0]
["2026-09-21T14:22:51.121268+00:00", "trade", 9.155, 140.0]
["2026-09-21T14:22:51.121304+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.121536+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.121552+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.121560+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.121566+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.122068+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.122162+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.122746+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133907+00:00", "trade", 9.16, 30.0]
["2026-09-21T14:22:51.133908+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:22:51.133910+00:00", "trade", 9.16, 27.0]
["2026-09-21T14:22:51.133931+00:00", "trade", 9.16, 73.0]
["2026-09-21T14:22:51.133932+00:00", "trade", 9.16, 229.0]
["2026-09-21T14:22:51.133945+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133951+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133958+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133964+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133971+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133978+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133992+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.133998+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:22:51.134005+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134012+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134019+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134026+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134040+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134054+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134216+00:00", "trade", 9.16, 11.0]
["2026-09-21T14:22:51.134229+00:00", "trade", 9.16, 3300.0]
["2026-09-21T14:22:51.134231+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:22:51.134494+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:22:51.134495+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134579+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134591+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134599+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134607+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134707+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134716+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134825+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134841+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.134847+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.135715+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.136103+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.136251+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.164023+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.164296+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.165542+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.260886+00:00", "trade", 9.1626, 21.0]
["2026-09-21T14:22:51.529068+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:22:51.529809+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.536886+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.537342+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.537354+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.539739+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.719975+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.720636+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:51.781145+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:22:51.952833+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:52.076249+00:00", "trade", 9.1625, 1.0]
["2026-09-21T14:22:52.154669+00:00", "trade", 9.165, 15.0]
["2026-09-21T14:22:52.187907+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:22:52.386403+00:00", "trade", 9.165, 45.0]
["2026-09-21T14:22:52.390422+00:00", "trade", 9.165, 45.0]
["2026-09-21T14:22:52.706035+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:52.886366+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:22:52.888855+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:53.218402+00:00", "trade", 9.1651, 1.0]
["2026-09-21T14:22:53.307897+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:22:53.911077+00:00", "trade", 9.165, 21.0]
["2026-09-21T14:22:53.911435+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:22:54.053699+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:54.277225+00:00", "trade", 9.1617, 500.0]
["2026-09-21T14:22:54.278491+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:54.278502+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:54.278936+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:54.415841+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:55.296468+00:00", "trade", 9.1667, 20.0]
["2026-09-21T14:22:55.609721+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:22:55.610568+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:55.611033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:55.611390+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:55.641413+00:00", "trade", 9.1699, 470.0]
["2026-09-21T14:22:55.642261+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:55.642732+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:56.093778+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:22:56.098156+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:22:56.098732+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:56.527049+00:00", "trade", 9.17, 71.0]
["2026-09-21T14:22:56.527113+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:22:56.527121+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:22:56.527122+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:22:56.527124+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:22:56.527135+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:22:56.527142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527152+00:00", "trade", 9.17, 29.0]
["2026-09-21T14:22:56.527157+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527164+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527171+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527177+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527184+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527324+00:00", "trade", 9.17, 29.0]
["2026-09-21T14:22:56.527422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527500+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527535+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527542+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527548+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527554+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:22:56.527556+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527696+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.527739+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.528030+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.529402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.529802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.529841+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.531120+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.552636+00:00", "trade", 9.1723, 12.0]
["2026-09-21T14:22:56.567740+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.588289+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:22:56.627249+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.629253+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.629298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.762554+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.762581+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.763092+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.763123+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:56.889670+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.120786+00:00", "trade", 9.1774, 2.0]
["2026-09-21T14:22:57.136024+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:22:57.136771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.138791+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.146289+00:00", "trade", 9.1774, 16.0]
["2026-09-21T14:22:57.175875+00:00", "trade", 9.1796, 556.0]
["2026-09-21T14:22:57.176238+00:00", "trade", 9.1796, 1.0]
["2026-09-21T14:22:57.371585+00:00", "trade", 9.1731, 157.0]
["2026-09-21T14:22:57.502008+00:00", "trade", 9.175, 340.0]
["2026-09-21T14:22:57.502503+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.760520+00:00", "trade", 9.1724, 78.0]
["2026-09-21T14:22:57.760934+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.761048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.926047+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:57.954512+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:58.019807+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:22:58.076466+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:58.230228+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:22:58.302125+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:22:58.885406+00:00", "trade", 9.1799, 7.0]
["2026-09-21T14:22:59.248381+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:22:59.249486+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:22:59.250273+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:22:59.250849+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.252241+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:22:59.253978+00:00", "trade", 9.18, 34.0]
["2026-09-21T14:22:59.254772+00:00", "trade", 9.18, 966.0]
["2026-09-21T14:22:59.841247+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:22:59.841281+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.841304+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.841329+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.841831+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.841860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.842139+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.855527+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.855552+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.855603+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.855611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.855625+00:00", "trade", 9.18, 420.0]
["2026-09-21T14:22:59.855626+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:59.855642+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:22:59.855904+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:22:59.855913+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:22:59.855920+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:22:59.855947+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:22:59.855991+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:22:59.856002+00:00", "trade", 9.18, 1280.0]
["2026-09-21T14:22:59.856003+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:22:59.856004+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856049+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856056+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856160+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856167+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856253+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.856958+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.857069+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.857230+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.865772+00:00", "trade", 9.1884, 500.0]
["2026-09-21T14:22:59.865814+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.865839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.866505+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.866592+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.889186+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.889212+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.889392+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:59.891475+00:00", "trade", 9.18, 45.0]
["2026-09-21T14:23:00.431499+00:00", "trade", 9.1801, 1600.0]
["2026-09-21T14:23:00.431548+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432221+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:00.432248+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:00.432255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432569+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:00.432779+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432818+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432865+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432885+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432892+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.432898+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.433122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.433286+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.435353+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.437330+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:23:00.440393+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:23:00.441913+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.449325+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.689673+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:23:00.739992+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.857366+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.979505+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:23:00.979541+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:00.979565+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:23:00.979574+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:00.979605+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:23:00.979636+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:00.979722+00:00", "trade", 9.185, 17.0]
["2026-09-21T14:23:00.980118+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980250+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:23:00.980271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980309+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980335+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980412+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980521+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:00.980535+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:00.980549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.980557+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.980579+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.980598+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.981037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.981152+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.981731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.982005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.982029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:00.982463+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:01.045854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:01.045861+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:01.503270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:01.505061+00:00", "trade", 9.1726, 40.0]
["2026-09-21T14:23:02.426628+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.120048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.130822+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:23:03.130822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.130856+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.130898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.131360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.131375+00:00", "trade", 9.18, 280.0]
["2026-09-21T14:23:03.131376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.131377+00:00", "trade", 9.18, 78.0]
["2026-09-21T14:23:03.131544+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.131806+00:00", "trade", 9.18, 26.0]
["2026-09-21T14:23:03.131947+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.131958+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.131977+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:03.132094+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:03.132170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.132228+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:03.132283+00:00", "trade", 9.18, 96.0]
["2026-09-21T14:23:03.132284+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:23:03.132286+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:23:03.132288+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:03.132290+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:03.132325+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.132468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.132569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.132622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.133111+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.168546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.182453+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:23:03.200954+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:03.200961+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:23:03.201194+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:03.201465+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.201733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.201790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.201834+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.202702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.215344+00:00", "trade", 9.1648, 1.0]
["2026-09-21T14:23:03.290599+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.291049+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.362539+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:23:03.362584+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:23:03.363023+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.404642+00:00", "trade", 9.1823, 58.0]
["2026-09-21T14:23:03.405699+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:23:03.405863+00:00", "trade", 9.19, 645.0]
["2026-09-21T14:23:03.406391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.406461+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.406473+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.406751+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.407200+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.469783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.635917+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:23:03.797815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:03.797889+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.065136+00:00", "trade", 9.1899, 65.0]
["2026-09-21T14:23:04.065937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.347492+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.347494+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.347496+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:23:04.347602+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.347765+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.347966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.349907+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.357650+00:00", "trade", 9.19, 135.0]
["2026-09-21T14:23:04.358213+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.420686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.440372+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.605058+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:04.605085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:05.331140+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:05.532422+00:00", "trade", 9.1825, 1400.0]
["2026-09-21T14:23:05.533008+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:05.703893+00:00", "trade", 9.185, 110.0]
["2026-09-21T14:23:05.934022+00:00", "trade", 9.1878, 100.0]
["2026-09-21T14:23:06.307724+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:06.499230+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.499257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.499989+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.931630+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:23:06.947902+00:00", "trade", 9.19, 65.0]
["2026-09-21T14:23:06.947903+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:23:06.947905+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:23:06.947906+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:23:06.947931+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.947988+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.948016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.948485+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:06.961456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.040329+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:23:07.109765+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.109790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.110341+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.401975+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:23:07.402021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.505717+00:00", "trade", 9.1825, 100.0]
["2026-09-21T14:23:07.530402+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.530428+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.530455+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.530940+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.593475+00:00", "trade", 9.1875, 21.0]
["2026-09-21T14:23:07.596194+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:07.643496+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.654328+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:23:07.945087+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945088+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:23:07.945107+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945129+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945366+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945647+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945654+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:07.945684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:08.052817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:09.263592+00:00", "trade", 9.185, 272.0]
["2026-09-21T14:23:09.751501+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:09.753501+00:00", "trade", 9.1822, 400.0]
["2026-09-21T14:23:09.753546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:09.753800+00:00", "trade", 9.1822, 400.0]
["2026-09-21T14:23:09.753939+00:00", "trade", 9.1822, 93.0]
["2026-09-21T14:23:09.754504+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:09.754532+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:09.755442+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:10.055508+00:00", "trade", 9.1829, 210.0]
["2026-09-21T14:23:10.433675+00:00", "trade", 9.1822, 99.0]
["2026-09-21T14:23:10.433795+00:00", "trade", 9.1801, 108.0]
["2026-09-21T14:23:10.434253+00:00", "trade", 9.1756, 40.0]
["2026-09-21T14:23:10.555086+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:23:10.602698+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:10.796043+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:23:10.796670+00:00", "trade", 9.18, 84.0]
["2026-09-21T14:23:10.796737+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:10.796764+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:10.797705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:10.990969+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:11.391916+00:00", "trade", 9.1805, 20.0]
["2026-09-21T14:23:11.830295+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:11.867694+00:00", "trade", 9.185, 7.0]
["2026-09-21T14:23:12.002143+00:00", "trade", 9.185, 544.0]
["2026-09-21T14:23:12.227134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:12.227151+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:23:12.227157+00:00", "trade", 9.18, 62.0]
["2026-09-21T14:23:12.227162+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:12.241538+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:23:12.241580+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:12.241610+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:12.243165+00:00", "trade", 9.18, 712.0]
["2026-09-21T14:23:12.693383+00:00", "trade", 9.1801, 1000.0]
["2026-09-21T14:23:13.399331+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:14.040834+00:00", "trade", 9.1899, 100.0]
["2026-09-21T14:23:14.180148+00:00", "trade", 9.1816, 100.0]
["2026-09-21T14:23:14.231820+00:00", "trade", 9.1867, 60.0]
["2026-09-21T14:23:14.251849+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:23:14.427711+00:00", "trade", 9.185, 258.0]
["2026-09-21T14:23:14.532038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:14.802276+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:23:14.825660+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:23:15.130315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:15.130335+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:15.130782+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:15.573365+00:00", "trade", 9.1874, 2.0]
["2026-09-21T14:23:16.243141+00:00", "trade", 9.1885, 435.0]
["2026-09-21T14:23:16.243504+00:00", "trade", 9.1885, 1.0]
["2026-09-21T14:23:16.517073+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:16.882302+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:16.882831+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:23:16.883544+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:17.825881+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.151525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.197131+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.197184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.197191+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.197231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.408623+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.409230+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:18.409793+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:19.315832+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:23:19.352176+00:00", "trade", 9.185, 220.0]
["2026-09-21T14:23:19.492046+00:00", "trade", 9.18, 42.0]
["2026-09-21T14:23:19.670868+00:00", "trade", 9.185, 280.0]
["2026-09-21T14:23:19.981603+00:00", "trade", 9.185, 280.0]
["2026-09-21T14:23:19.986333+00:00", "trade", 9.185, 220.0]
["2026-09-21T14:23:19.988607+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:19.988632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:20.000407+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:20.177168+00:00", "trade", 9.18, 237.0]
["2026-09-21T14:23:20.209912+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:23:20.335678+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:23:20.532874+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:23:20.537660+00:00", "trade", 9.1566, 1.0]
["2026-09-21T14:23:20.622051+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:21.387404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.387430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.458284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.559879+00:00", "trade", 9.1811, 320.0]
["2026-09-21T14:23:21.591587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.657358+00:00", "trade", 9.1877, 7.0]
["2026-09-21T14:23:21.767970+00:00", "trade", 9.1805, 300.0]
["2026-09-21T14:23:21.780804+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:23:21.801055+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:21.974927+00:00", "trade", 9.18, 34.0]
["2026-09-21T14:23:21.974928+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:23:21.974930+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:23:21.974931+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.974935+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:23:21.974935+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:23:21.974935+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974937+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.974941+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974953+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:23:21.974954+00:00", "trade", 9.18, 799.0]
["2026-09-21T14:23:21.974954+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974960+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974971+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:23:21.974972+00:00", "trade", 9.18, 39.0]
["2026-09-21T14:23:21.974975+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974979+00:00", "trade", 9.18, 162.0]
["2026-09-21T14:23:21.974979+00:00", "trade", 9.18, 92.0]
["2026-09-21T14:23:21.974980+00:00", "trade", 9.18, 208.0]
["2026-09-21T14:23:21.974982+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.974989+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975009+00:00", "trade", 9.18, 38.0]
["2026-09-21T14:23:21.975009+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975013+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:23:21.975013+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:23:21.975017+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975018+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.975020+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.975031+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975052+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975078+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.975085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975099+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:21.975106+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975142+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975176+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975183+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975189+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975202+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975357+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975368+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:23:21.975371+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:21.975372+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:21.975372+00:00", "trade", 9.18, 78.0]
["2026-09-21T14:23:21.975372+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:23:21.975372+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975375+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.975378+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975387+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975475+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975483+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975542+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975570+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975675+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.975745+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976025+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976032+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976392+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976395+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:21.976480+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976847+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.976891+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.978234+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.978612+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:21.979173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030574+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:23:22.030575+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:22.030664+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030856+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030936+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030943+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030958+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030963+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:22.030965+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.030979+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:22.031049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.031058+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.033256+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:23:22.033710+00:00", "trade", 9.18, 70.0]
["2026-09-21T14:23:22.033719+00:00", "trade", 9.18, 330.0]
["2026-09-21T14:23:22.034206+00:00", "trade", 9.18, 370.0]
["2026-09-21T14:23:22.354646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.355192+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.560028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.578974+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:22.579458+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579734+00:00", "trade", 9.175, 195.0]
["2026-09-21T14:23:22.579739+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:23:22.579740+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:22.579742+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579744+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:23:22.579746+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:23:22.579748+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:23:22.579748+00:00", "trade", 9.17, 114.0]
["2026-09-21T14:23:22.579751+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579753+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579784+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579797+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579804+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579811+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579812+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:23:22.579813+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579813+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:23:22.579815+00:00", "trade", 9.17, 31.0]
["2026-09-21T14:23:22.579818+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579823+00:00", "trade", 9.17, 2000.0]
["2026-09-21T14:23:22.579823+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579824+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579824+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:23:22.579824+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579830+00:00", "trade", 9.17, 94.0]
["2026-09-21T14:23:22.579830+00:00", "trade", 9.17, 117.0]
["2026-09-21T14:23:22.579831+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579832+00:00", "trade", 9.17, 64.0]
["2026-09-21T14:23:22.579837+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579838+00:00", "trade", 9.17, 1890.0]
["2026-09-21T14:23:22.579844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579847+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579851+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579860+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579867+00:00", "trade", 9.175, 195.0]
["2026-09-21T14:23:22.579867+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.579873+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:23:22.579878+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579880+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579881+00:00", "trade", 9.175, 195.0]
["2026-09-21T14:23:22.579885+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579887+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:23:22.579891+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579892+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579894+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:23:22.579896+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:23:22.579900+00:00", "trade", 9.175, 205.0]
["2026-09-21T14:23:22.579911+00:00", "trade", 9.175, 195.0]
["2026-09-21T14:23:22.579919+00:00", "trade", 9.17, 95.0]
["2026-09-21T14:23:22.579925+00:00", "trade", 9.17, 15.0]
["2026-09-21T14:23:22.579926+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579926+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.579953+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:23:22.579955+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579956+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579965+00:00", "trade", 9.17, 64.0]
["2026-09-21T14:23:22.579978+00:00", "trade", 9.17, 85.0]
["2026-09-21T14:23:22.579979+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:23:22.579982+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.579991+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.579998+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.580091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580093+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580100+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580251+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580258+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580325+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:23:22.580378+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580387+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580408+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580494+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580514+00:00", "trade", 9.1782, 40.0]
["2026-09-21T14:23:22.580523+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580608+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.580886+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.581110+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.581696+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.581787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.581902+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.582175+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.587817+00:00", "trade", 9.17, 70.0]
["2026-09-21T14:23:22.588526+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.588694+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591319+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591320+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:23:22.591321+00:00", "trade", 9.17, 32.0]
["2026-09-21T14:23:22.591322+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:23:22.591323+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:22.591327+00:00", "trade", 9.17, 268.0]
["2026-09-21T14:23:22.591346+00:00", "trade", 9.17, 47.0]
["2026-09-21T14:23:22.591375+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591382+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591388+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591395+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591409+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591423+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591429+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591436+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:22.591462+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591469+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591476+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591497+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591516+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591523+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591764+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591834+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:23:22.591893+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.591986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.592008+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.592025+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.592043+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.592071+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.593640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.593666+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.597314+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.597433+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:23:22.597698+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.598159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.598806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.613365+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.622560+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:22.622646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.098271+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.098497+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.098994+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.099016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.102979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.108189+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.128978+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.486051+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:23:23.581782+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.615978+00:00", "trade", 9.175, 75.0]
["2026-09-21T14:23:23.705195+00:00", "trade", 9.178, 75.0]
["2026-09-21T14:23:23.919979+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:23:23.933928+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.933990+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.938268+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.943853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:23.972888+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:24.136162+00:00", "trade", 9.175, 44.0]
["2026-09-21T14:23:24.145621+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:24.354225+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:23:24.354587+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:23:24.514800+00:00", "trade", 9.175, 28.0]
["2026-09-21T14:23:24.531808+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:25.162062+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:23:26.027957+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:26.028005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.028481+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.028563+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.028962+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.029111+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.029263+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.061045+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.175283+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:23:26.317322+00:00", "trade", 9.18, 1500.0]
["2026-09-21T14:23:26.317794+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.318297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.318307+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.319241+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.529393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.550763+00:00", "trade", 9.1799, 150.0]
["2026-09-21T14:23:26.550806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.551240+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.551732+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.551745+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.552973+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.622050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.622298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:26.873006+00:00", "trade", 9.175, 101.0]
["2026-09-21T14:23:27.028626+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:27.090643+00:00", "trade", 9.1799, 114.0]
["2026-09-21T14:23:28.238224+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:28.238993+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:23:28.572778+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.573241+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.573801+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.745703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.749919+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.750369+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.782702+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.782805+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.783167+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.805558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.805608+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.851015+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.884624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.884667+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.885032+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.885050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:28.885433+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.022141+00:00", "trade", 9.175, 6.0]
["2026-09-21T14:23:29.022825+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.164673+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.364226+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:29.365321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.463251+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.611321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.611794+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.620572+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.689926+00:00", "trade", 9.1766, 163.0]
["2026-09-21T14:23:29.690029+00:00", "trade", 9.1766, 1.0]
["2026-09-21T14:23:29.924282+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:29.924739+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:32.036272+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:32.046729+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:32.199547+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:23:33.347473+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.347644+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.347921+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.348095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.348381+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.491617+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.686847+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:23:33.730161+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.730219+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.788286+00:00", "trade", 9.175, 9.0]
["2026-09-21T14:23:33.788940+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:33.884431+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:23:34.204842+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:23:34.317092+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:23:34.410172+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:23:34.513508+00:00", "trade", 9.17, 872.0]
["2026-09-21T14:23:34.513868+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:23:34.514247+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:34.514726+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:34.780727+00:00", "trade", 9.175, 4000.0]
["2026-09-21T14:23:35.300764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.300793+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.301299+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.301456+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.302778+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.302803+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.304753+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:35.305475+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:36.647811+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:23:36.781529+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:23:36.824758+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:36.978436+00:00", "trade", 9.1795, 13.0]
["2026-09-21T14:23:37.158225+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:23:37.158252+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:37.158266+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:37.158765+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:37.159313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:37.160431+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:37.160482+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:37.291324+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:23:37.585464+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:23:37.585511+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.369249+00:00", "trade", 9.175, 1296.0]
["2026-09-21T14:23:38.370531+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.370546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.370551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.370985+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.382463+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:38.382503+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.383606+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:23:38.384827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.414004+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.414011+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.414033+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.414106+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.414136+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:38.417033+00:00", "trade", 9.1571, 1.0]
["2026-09-21T14:23:38.462134+00:00", "trade", 9.1766, 29.0]
["2026-09-21T14:23:38.530810+00:00", "trade", 9.175, 11.0]
["2026-09-21T14:23:38.602021+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:23:38.847663+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:38.915467+00:00", "trade", 9.18, 220.0]
["2026-09-21T14:23:38.943146+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:23:38.974213+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:23:39.365847+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:39.397146+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:40.267624+00:00", "trade", 9.1546, 11.0]
["2026-09-21T14:23:40.958783+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:23:40.958783+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:40.958784+00:00", "trade", 9.17, 102.0]
["2026-09-21T14:23:40.958830+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:40.959045+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:40.959098+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:40.959113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:40.960845+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:40.968522+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:41.875921+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:42.199638+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:23:42.817220+00:00", "trade", 9.175, 130.0]
["2026-09-21T14:23:42.855909+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:23:43.065151+00:00", "trade", 9.175, 250.0]
["2026-09-21T14:23:43.065796+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.065823+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.067403+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.607638+00:00", "trade", 9.17, 32.0]
["2026-09-21T14:23:43.607640+00:00", "trade", 9.17, 55.0]
["2026-09-21T14:23:43.607645+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.607660+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:43.607665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.607668+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:43.607669+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:43.607745+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.607749+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:23:43.607750+00:00", "trade", 9.17, 74.0]
["2026-09-21T14:23:43.607795+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.608028+00:00", "trade", 9.17, 87.0]
["2026-09-21T14:23:43.608038+00:00", "trade", 9.17, 87.0]
["2026-09-21T14:23:43.608135+00:00", "trade", 9.17, 261.0]
["2026-09-21T14:23:43.608338+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:23:43.611897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.615939+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:43.624585+00:00", "trade", 9.17, 60.0]
["2026-09-21T14:23:43.640463+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:23:44.731094+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:44.764082+00:00", "trade", 9.1726, 15.0]
["2026-09-21T14:23:44.951365+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:23:45.003514+00:00", "trade", 9.1781, 110.0]
["2026-09-21T14:23:45.233857+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:45.725048+00:00", "trade", 9.1799, 900.0]
["2026-09-21T14:23:45.725354+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.725413+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.729640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.729667+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.731640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.731650+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.731674+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:45.732519+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:46.495429+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:23:46.503057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:46.503418+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:46.503820+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:47.003488+00:00", "trade", 9.1783, 199.0]
["2026-09-21T14:23:47.692190+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:23:48.067396+00:00", "trade", 9.18, 48.0]
["2026-09-21T14:23:48.067623+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:48.068066+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:48.068093+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:48.190184+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:48.581843+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:48.991905+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:49.336510+00:00", "trade", 9.175, 8.0]
["2026-09-21T14:23:49.336863+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:23:49.856801+00:00", "trade", 9.175, 60.0]
["2026-09-21T14:23:50.291124+00:00", "trade", 9.18, 1559.0]
["2026-09-21T14:23:50.291726+00:00", "trade", 9.179, 7039.0]
["2026-09-21T14:23:50.291734+00:00", "trade", 9.179, 1402.0]
["2026-09-21T14:23:50.292308+00:00", "trade", 9.1761, 52.0]
["2026-09-21T14:23:50.293891+00:00", "trade", 9.178, 500.0]
["2026-09-21T14:23:50.625052+00:00", "trade", 9.175, 2700.0]
["2026-09-21T14:23:52.348271+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:23:52.353866+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:23:52.924555+00:00", "trade", 9.1726, 25.0]
["2026-09-21T14:23:53.073272+00:00", "trade", 9.1795, 25.0]
["2026-09-21T14:23:53.404099+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:23:53.920744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:54.387959+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:23:54.637428+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:23:55.032932+00:00", "trade", 9.1726, 10.0]
["2026-09-21T14:23:55.042238+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:23:55.054174+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:23:55.185701+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:23:55.546490+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:23:55.548065+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:23:55.550848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565417+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:55.565435+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565442+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565464+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565478+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565485+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565500+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565544+00:00", "trade", 9.18, 283.0]
["2026-09-21T14:23:55.565546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565706+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565737+00:00", "trade", 9.18, 71.0]
["2026-09-21T14:23:55.565738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:55.565764+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565774+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565795+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565802+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565803+00:00", "trade", 9.18, 646.0]
["2026-09-21T14:23:55.565803+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565810+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565813+00:00", "trade", 9.18, 22.0]
["2026-09-21T14:23:55.565816+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565823+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:55.565829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.565829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.565836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.565903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.565907+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:23:55.565910+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:23:55.565910+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:23:55.565987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.565995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566003+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566152+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566159+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566183+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566344+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566384+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566565+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.566644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.567016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.567115+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.567190+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.567637+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.580789+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:55.580789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.580791+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:23:55.580792+00:00", "trade", 9.19, 393.0]
["2026-09-21T14:23:55.580793+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:23:55.580796+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:23:55.580796+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.580800+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:23:55.580802+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:23:55.580802+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:23:55.580804+00:00", "trade", 9.19, 43.0]
["2026-09-21T14:23:55.580810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.580859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.580872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.580879+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.581209+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:23:55.581211+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:23:55.581211+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:23:55.581212+00:00", "trade", 9.19, 80.0]
["2026-09-21T14:23:55.581230+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:23:55.581368+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.581425+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.581832+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:23:55.581953+00:00", "trade", 9.19, 71.0]
["2026-09-21T14:23:55.581953+00:00", "trade", 9.19, 69.0]
["2026-09-21T14:23:55.581953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.582014+00:00", "trade", 9.19, 22.0]
["2026-09-21T14:23:55.601539+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.601546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.701294+00:00", "trade", 9.1575, 1.0]
["2026-09-21T14:23:55.767115+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.767143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.824972+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.829090+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:23:55.829091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:55.862333+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:56.190301+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:23:56.358754+00:00", "trade", 9.1874, 2.0]
["2026-09-21T14:23:56.359268+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:56.406858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:56.566168+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:56.588585+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:56.627382+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:23:56.627390+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:23:56.627418+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:23:56.627424+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:23:56.627480+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:23:56.627481+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:56.627707+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:56.628053+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:56.628412+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:56.629035+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:56.915457+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:23:56.935825+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:56.957438+00:00", "trade", 9.1998, 10.0]
["2026-09-21T14:23:57.207591+00:00", "trade", 9.1999, 2.0]
["2026-09-21T14:23:57.210200+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:23:57.218285+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:23:57.218910+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:23:57.219188+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:57.430293+00:00", "trade", 9.19, 54.0]
["2026-09-21T14:23:57.438482+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:23:57.552177+00:00", "trade", 9.195, 120.0]
["2026-09-21T14:23:57.584353+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:23:57.837119+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:23:57.837120+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:23:57.837121+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:23:57.837122+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:23:57.837140+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837148+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837161+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837175+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837463+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837585+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.837696+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.838186+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.838668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.845025+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.845046+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:57.845121+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.845596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.845648+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.845780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.849908+00:00", "trade", 9.18, 101.0]
["2026-09-21T14:23:57.849952+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.850100+00:00", "trade", 9.185, 101.0]
["2026-09-21T14:23:57.850141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.850816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.850837+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:57.850840+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851035+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851117+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:57.851346+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851522+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851526+00:00", "trade", 9.18, 29.0]
["2026-09-21T14:23:57.851529+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851545+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851560+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.851627+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:57.851629+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:23:57.851629+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:57.851631+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.851761+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.851767+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.851774+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.851783+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.851786+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:57.851908+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:57.851924+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:23:57.851940+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:23:57.851967+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.851996+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852045+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:57.852100+00:00", "trade", 9.18, 71.0]
["2026-09-21T14:23:57.852100+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852138+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852258+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.852337+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.852361+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.852369+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852369+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852376+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852397+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852444+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852459+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852481+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852582+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852656+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852657+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852720+00:00", "trade", 9.18, 54.0]
["2026-09-21T14:23:57.852740+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852747+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.852753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852777+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.852786+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.852867+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.852923+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.852931+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.853091+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:23:57.853307+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.853443+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.853714+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.853720+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.854724+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.866852+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867168+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.867178+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.867487+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.867494+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867511+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867824+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.867850+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:57.867972+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.868050+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.868086+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.868281+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.868288+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.868406+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.868448+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.868753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.868781+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.868793+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.868856+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.869071+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:57.869078+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:57.869085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.869085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.869385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.869549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.869649+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.870013+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:57.870116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.870123+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.870208+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.870272+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.870568+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.886044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.886054+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:57.910958+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:58.096093+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:58.096107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:58.096199+00:00", "trade", 9.18, 95.0]
["2026-09-21T14:23:58.096202+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:58.096332+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:23:58.096334+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.096340+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.096347+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.096362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.096396+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.096644+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:23:58.097789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.097815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.098536+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.141898+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.141932+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.141939+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.142457+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.143059+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.143083+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.200329+00:00", "trade", 9.19, 83.0]
["2026-09-21T14:23:58.200815+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.200822+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.200844+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.201039+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.201362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.203973+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.232293+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.310449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.310594+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.313059+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.313084+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.582446+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.583032+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.583056+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:58.806560+00:00", "trade", 9.1823, 980.0]
["2026-09-21T14:23:58.926540+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.926566+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.926936+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.926943+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.927108+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.928924+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:58.976091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:59.075502+00:00", "trade", 9.1875, 100.0]
["2026-09-21T14:23:59.242025+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:59.242768+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:59.389018+00:00", "trade", 9.1817, 200.0]
["2026-09-21T14:23:59.990988+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:24:00.058018+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:24:00.058051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:00.058085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:00.058121+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:00.058122+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:00.058515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:00.058541+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:24:00.058552+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.058569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.058600+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.058771+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059382+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059654+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059697+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.059938+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.088612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.110014+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:24:00.130405+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.130799+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.130853+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131060+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131113+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131181+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131243+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131444+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.131603+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.132727+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.168319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.168591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.199352+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.253280+00:00", "trade", 9.1824, 544.0]
["2026-09-21T14:24:00.253292+00:00", "trade", 9.1824, 1.0]
["2026-09-21T14:24:00.468439+00:00", "trade", 9.1877, 1.0]
["2026-09-21T14:24:00.519934+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:00.524091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:01.082535+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:24:01.397566+00:00", "trade", 9.1801, 4.0]
["2026-09-21T14:24:01.820138+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:24:01.863996+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.934049+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.934061+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.934068+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.934087+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.934143+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:24:02.934143+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:24:02.934608+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.934983+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:02.986886+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:03.181001+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:24:03.720844+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:24:04.176571+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:24:04.787248+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:24:04.787755+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:04.788113+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:04.789212+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:04.817181+00:00", "trade", 9.185, 12.0]
["2026-09-21T14:24:04.949978+00:00", "trade", 9.1874, 10.0]
["2026-09-21T14:24:05.261167+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:05.279625+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:24:05.301087+00:00", "trade", 9.1812, 460.0]
["2026-09-21T14:24:05.641192+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:05.647370+00:00", "trade", 9.1816, 200.0]
["2026-09-21T14:24:08.640305+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:24:08.641064+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:24:08.907297+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:24:09+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:24:09.000287+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:09.000629+00:00", "trade", 9.19, 86.0]
["2026-09-21T14:24:09.138554+00:00", "trade", 9.1826, 25.0]
["2026-09-21T14:24:09.536079+00:00", "trade", 9.1883, 210.0]
["2026-09-21T14:24:09.684765+00:00", "trade", 9.1831, 1000.0]
["2026-09-21T14:24:10.421657+00:00", "trade", 9.1899, 10.0]
["2026-09-21T14:24:10.495648+00:00", "trade", 9.185, 21.0]
["2026-09-21T14:24:10.495743+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:24:10.562336+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:10.971976+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:24:11.056913+00:00", "trade", 9.185, 199.0]
["2026-09-21T14:24:11.841736+00:00", "trade", 9.1874, 7.0]
["2026-09-21T14:24:12.296206+00:00", "trade", 9.185, 13.0]
["2026-09-21T14:24:12.333746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:12.641985+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:24:12.666173+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:24:13.014739+00:00", "trade", 9.1576, 1.0]
["2026-09-21T14:24:13.300846+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:24:13.691808+00:00", "trade", 9.1884, 300.0]
["2026-09-21T14:24:13.834016+00:00", "trade", 9.1815, 465.0]
["2026-09-21T14:24:13.834606+00:00", "trade", 9.1825, 40.0]
["2026-09-21T14:24:13.903042+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:13.903068+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:13.903492+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:14.574465+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:14.574925+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:14.768109+00:00", "trade", 9.186, 100.0]
["2026-09-21T14:24:15.012372+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.209464+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.330347+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.330378+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.331020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.331074+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.354974+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:15.520242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:16.159789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:16.159835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:16.160241+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:16.253409+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:16.530406+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:16.550678+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:17.698840+00:00", "trade", 9.1883, 120.0]
["2026-09-21T14:24:18.967550+00:00", "trade", 9.1876, 100.0]
["2026-09-21T14:24:19.036836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:19.037240+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:19.037292+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:19.234204+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:24:20.044159+00:00", "trade", 9.185, 515.0]
["2026-09-21T14:24:20.045295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:20.166006+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:24:20.307133+00:00", "trade", 9.1833, 100.0]
["2026-09-21T14:24:20.510149+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:24:21.740688+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:24:21.799740+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:24:21.908290+00:00", "trade", 9.1805, 550.0]
["2026-09-21T14:24:22.465038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465039+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:24:22.465044+00:00", "trade", 9.18, 47.0]
["2026-09-21T14:24:22.465045+00:00", "trade", 9.18, 1518.0]
["2026-09-21T14:24:22.465046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465047+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465048+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465051+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465052+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:24:22.465055+00:00", "trade", 9.18, 82.0]
["2026-09-21T14:24:22.465060+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465065+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:24:22.465066+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:24:22.465067+00:00", "trade", 9.18, 159.0]
["2026-09-21T14:24:22.465069+00:00", "trade", 9.18, 141.0]
["2026-09-21T14:24:22.465072+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465072+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:24:22.465115+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465119+00:00", "trade", 9.18, 149.0]
["2026-09-21T14:24:22.465121+00:00", "trade", 9.18, 213.0]
["2026-09-21T14:24:22.465121+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:24:22.465121+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465150+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465160+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:22.465160+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465172+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:24:22.465175+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:24:22.465187+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465224+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465231+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465237+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465244+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465250+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465252+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465253+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:24:22.465257+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465261+00:00", "trade", 9.18, 45.0]
["2026-09-21T14:24:22.465262+00:00", "trade", 9.18, 55.0]
["2026-09-21T14:24:22.465262+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465277+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465278+00:00", "trade", 9.18, 69.0]
["2026-09-21T14:24:22.465278+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:22.465278+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:24:22.465279+00:00", "trade", 9.18, 8.0]
["2026-09-21T14:24:22.465284+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465285+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465286+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465288+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:24:22.465288+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465292+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:22.465292+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465305+00:00", "trade", 9.18, 60.0]
["2026-09-21T14:24:22.465309+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:24:22.465350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465373+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:24:22.465524+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465548+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465557+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465582+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465839+00:00", "trade", 9.175, 99.0]
["2026-09-21T14:24:22.465844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465852+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.465977+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.466137+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.466619+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.466647+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.469145+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.469230+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.478191+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.478217+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.481903+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.487314+00:00", "trade", 9.1726, 5.0]
["2026-09-21T14:24:22.487990+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.489182+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.490836+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:22.516855+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.516889+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.565150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.797441+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.797508+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.797540+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:22.961348+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:24:22.962107+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:24:23.078609+00:00", "trade", 9.1733, 4.0]
["2026-09-21T14:24:23.100595+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:24:23.492771+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:23.504009+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:23.504054+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:23.551187+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:23.553604+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:23.565189+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:23.582812+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:23.714234+00:00", "trade", 9.175, 105.0]
["2026-09-21T14:24:24.011351+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:24.285394+00:00", "trade", 9.1726, 20.0]
["2026-09-21T14:24:24.815516+00:00", "trade", 9.175, 70.0]
["2026-09-21T14:24:24.891373+00:00", "trade", 9.1723, 100.0]
["2026-09-21T14:24:25.231145+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.231175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.231252+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.231279+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.231938+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.263337+00:00", "trade", 9.1733, 87.0]
["2026-09-21T14:24:25.283591+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:24:25.344421+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:24:25.914674+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.915136+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:25.996756+00:00", "trade", 9.1799, 5000.0]
["2026-09-21T14:24:25.997047+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:26.464639+00:00", "trade", 9.175, 435.0]
["2026-09-21T14:24:26.469812+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:24:26.575950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:26.575997+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:27.136030+00:00", "trade", 9.175, 350.0]
["2026-09-21T14:24:27.136614+00:00", "trade", 9.1791, 41.0]
["2026-09-21T14:24:27.136757+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:27.136802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:27.619064+00:00", "trade", 9.1793, 100.0]
["2026-09-21T14:24:28.406618+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.406656+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.407786+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.407912+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576181+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:24:28.576182+00:00", "trade", 9.175, 140.0]
["2026-09-21T14:24:28.576184+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:28.576187+00:00", "trade", 9.18, 190.0]
["2026-09-21T14:24:28.576224+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576235+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576267+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.576298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576305+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576312+00:00", "trade", 9.18, 53.0]
["2026-09-21T14:24:28.576331+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:24:28.576361+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576363+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:24:28.576364+00:00", "trade", 9.18, 48.0]
["2026-09-21T14:24:28.576368+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576374+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576391+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:24:28.576410+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:24:28.576420+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.576425+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:24:28.576430+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.576439+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:24:28.576446+00:00", "trade", 9.18, 13.0]
["2026-09-21T14:24:28.576455+00:00", "trade", 9.18, 275.0]
["2026-09-21T14:24:28.576483+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.576487+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:24:28.576487+00:00", "trade", 9.18, 172.0]
["2026-09-21T14:24:28.576550+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:28.576556+00:00", "trade", 9.175, 700.0]
["2026-09-21T14:24:28.576559+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:24:28.576559+00:00", "trade", 9.18, 407.0]
["2026-09-21T14:24:28.576560+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576590+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576664+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576712+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576757+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:24:28.576774+00:00", "trade", 9.18, 131.0]
["2026-09-21T14:24:28.576778+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576836+00:00", "trade", 9.18, 68.0]
["2026-09-21T14:24:28.576861+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.576914+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576923+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.576963+00:00", "trade", 9.175, 316.0]
["2026-09-21T14:24:28.576973+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.577019+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.577134+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:24:28.577330+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.577598+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.577714+00:00", "trade", 9.1777, 40.0]
["2026-09-21T14:24:28.578461+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.579165+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.580925+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.580928+00:00", "trade", 9.18, 91.0]
["2026-09-21T14:24:28.580986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.581150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.581288+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.586007+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:24:28.586489+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:28.587078+00:00", "trade", 9.1792, 40.0]
["2026-09-21T14:24:28.587938+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:28.590930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.591006+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:28.591378+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.591611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.604173+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:28.606258+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:28.608763+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:28.615578+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:28.616020+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616024+00:00", "trade", 9.17, 24.0]
["2026-09-21T14:24:28.616031+00:00", "trade", 9.17, 76.0]
["2026-09-21T14:24:28.616033+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.616034+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.616035+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.616053+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616066+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.616072+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616079+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616091+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616098+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616104+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616111+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616125+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.616126+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:24:28.616137+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:24:28.616138+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.616153+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.616158+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:24:28.616160+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.616166+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.616173+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.616324+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.616444+00:00", "trade", 9.17, 24.0]
["2026-09-21T14:24:28.616467+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:24:28.616467+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:24:28.616467+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:24:28.616467+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.616468+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616476+00:00", "trade", 9.17, 15.0]
["2026-09-21T14:24:28.616476+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:24:28.616476+00:00", "trade", 9.17, 24.0]
["2026-09-21T14:24:28.616476+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616491+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616496+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.616498+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616514+00:00", "trade", 9.17, 76.0]
["2026-09-21T14:24:28.616515+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616735+00:00", "trade", 9.17, 8.0]
["2026-09-21T14:24:28.616794+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616830+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.616895+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:24:28.617128+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.617859+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.617959+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.618460+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.618589+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.618782+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.619070+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.620017+00:00", "trade", 9.17, 82.0]
["2026-09-21T14:24:28.620024+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.620068+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.620487+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.637530+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.637533+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.637541+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.637615+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.637966+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.637979+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638006+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638053+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:28.638084+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638092+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638098+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638104+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638111+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638356+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638410+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638430+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638851+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.638874+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.641502+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.641527+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.649032+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.654405+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:28.665605+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:28.744189+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744205+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744211+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744218+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744220+00:00", "trade", 9.17, 110.0]
["2026-09-21T14:24:28.744220+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744224+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744231+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744244+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744395+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744462+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:24:28.744485+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:24:28.744505+00:00", "trade", 9.17, 275.0]
["2026-09-21T14:24:28.744507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.744537+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.744581+00:00", "trade", 9.17, 91.0]
["2026-09-21T14:24:28.744827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.744840+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.745787+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.746531+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.746930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.747040+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.747518+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.747968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.783239+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.867051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.867089+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:28.867096+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.005571+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.031912+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.142679+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.142707+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.143175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.143232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.144319+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.154337+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.154366+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.168529+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.227310+00:00", "trade", 9.175, 40.0]
["2026-09-21T14:24:29.389128+00:00", "trade", 9.175, 217.0]
["2026-09-21T14:24:29.389155+00:00", "trade", 9.175, 217.0]
["2026-09-21T14:24:29.392933+00:00", "trade", 9.175, 55.0]
["2026-09-21T14:24:29.392952+00:00", "trade", 9.175, 55.0]
["2026-09-21T14:24:29.393717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.393868+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.394170+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.609404+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.887069+00:00", "trade", 9.175, 21.0]
["2026-09-21T14:24:29.997597+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:29.997987+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:30.112746+00:00", "trade", 9.175, 48.0]
["2026-09-21T14:24:30.128029+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:30.287178+00:00", "trade", 9.1586, 1.0]
["2026-09-21T14:24:31.026586+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:31.026684+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:32.107755+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:32.143870+00:00", "trade", 9.1715, 10.0]
["2026-09-21T14:24:32.183393+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:24:32.490876+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:32.848122+00:00", "trade", 9.1715, 200.0]
["2026-09-21T14:24:32.886422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:32.957438+00:00", "trade", 9.1701, 1564.0]
["2026-09-21T14:24:33.011568+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:33.011928+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:33.583477+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:33.637897+00:00", "trade", 9.1799, 300.0]
["2026-09-21T14:24:34.343083+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:24:34.365332+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:24:34.412582+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:34.686714+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:35.136788+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:24:35.703731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:36.165996+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:36.166565+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:36.167952+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:36.167977+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:36.235128+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:36.382780+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:24:36.383363+00:00", "trade", 9.1726, 40.0]
["2026-09-21T14:24:37.904887+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:38.032061+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:24:38.069440+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:24:38.254742+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:24:38.278840+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:24:38.532644+00:00", "trade", 9.175, 28.0]
["2026-09-21T14:24:38.649794+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:24:38.651462+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:38.966829+00:00", "trade", 9.1542, 100.0]
["2026-09-21T14:24:40.160302+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:24:40.161079+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:24:40.675363+00:00", "trade", 9.1785, 300.0]
["2026-09-21T14:24:40.676097+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:40.676205+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:41.084245+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:41.086132+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:41.088009+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:41.088069+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:41.417724+00:00", "trade", 9.1783, 140.0]
["2026-09-21T14:24:41.423049+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:41.708044+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:42.493572+00:00", "trade", 9.18, 1831.0]
["2026-09-21T14:24:42.493938+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:43.238662+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:43.238690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:43.501208+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:43.501540+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:43.502036+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:44.093131+00:00", "trade", 9.1774, 2.0]
["2026-09-21T14:24:44.093491+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:24:44.360909+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:24:44.361771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:44.473329+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:44.866673+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:24:44.866736+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:44.866743+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:44.867130+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:44.867247+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:45.293706+00:00", "trade", 9.175, 267.0]
["2026-09-21T14:24:45.377887+00:00", "trade", 9.1733, 15.0]
["2026-09-21T14:24:45.532848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:45.533648+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.345933+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.665117+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:24:47.665168+00:00", "trade", 9.18, 143.0]
["2026-09-21T14:24:47.665201+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.665208+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.665266+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.665644+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.665726+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.665835+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:47.666383+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.051525+00:00", "trade", 9.175, 509.0]
["2026-09-21T14:24:48.051686+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.051714+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.052129+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.073928+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:48.076144+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.081223+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.245646+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:24:48.246341+00:00", "trade", 9.1584, 1.0]
["2026-09-21T14:24:48.362462+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.362487+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.362548+00:00", "trade", 9.18, 33.0]
["2026-09-21T14:24:48.362549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.363029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.363053+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.505066+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.505093+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.562517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.562547+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.664924+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.664950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.664951+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:48.665417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.665569+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.708148+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.708174+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.708642+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.708793+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.767091+00:00", "trade", 9.17, 21.0]
["2026-09-21T14:24:48.767582+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.767839+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:24:48.768632+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:48.774595+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:49.034409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:49.250552+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:24:49.250593+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:49.251045+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:49.251139+00:00", "trade", 9.1777, 42.0]
["2026-09-21T14:24:49.251516+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:49.388342+00:00", "trade", 9.1545, 100.0]
["2026-09-21T14:24:49.389877+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:49.433630+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:50.169794+00:00", "trade", 9.1777, 2.0]
["2026-09-21T14:24:50.487498+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:50.540933+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:50.542298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:50.562601+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:50.685789+00:00", "trade", 9.1786, 191.0]
["2026-09-21T14:24:50.927393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:50.948559+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:51.009229+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:51.009322+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:51.009323+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:51.042576+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:51.172562+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:51.284910+00:00", "trade", 9.1728, 10.0]
["2026-09-21T14:24:51.351124+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:24:51.403781+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:51.404637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.208817+00:00", "trade", 9.17, 250.0]
["2026-09-21T14:24:52.208860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.210095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.210542+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.433956+00:00", "trade", 9.175, 250.0]
["2026-09-21T14:24:52.435617+00:00", "trade", 9.17, 250.0]
["2026-09-21T14:24:52.436213+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.436364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.436668+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.730509+00:00", "trade", 9.18, 60.0]
["2026-09-21T14:24:52.730558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.732281+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.805005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.805275+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:24:52.805317+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.805500+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.805547+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.805859+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.806233+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.898110+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:52.898131+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.898798+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:24:52.899015+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:52.899056+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:24:52.899134+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:24:52.899203+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:24:52.899322+00:00", "trade", 9.175, 78.0]
["2026-09-21T14:24:52.899363+00:00", "trade", 9.175, 6300.0]
["2026-09-21T14:24:52.899554+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.899674+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:52.899948+00:00", "trade", 9.175, 59.0]
["2026-09-21T14:24:52.900300+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:53.005768+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:53.421188+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:53.633181+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:53.641246+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:54.002221+00:00", "trade", 9.175, 600.0]
["2026-09-21T14:24:54.002802+00:00", "trade", 9.1751, 41.0]
["2026-09-21T14:24:54.687202+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:54.687803+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:54.752407+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:55.022554+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:55.088613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:55.189761+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:55.189806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:55.190162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:55.191343+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:24:55.192052+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:56.050698+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:56.218427+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:56.218475+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:56.228784+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:56.632058+00:00", "trade", 9.1729, 10.0]
["2026-09-21T14:24:56.870765+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:24:57.775189+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:57.775241+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:57.776127+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:57.945899+00:00", "trade", 9.175, 37.0]
["2026-09-21T14:24:57.957556+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:57.958011+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:57.959075+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.189222+00:00", "trade", 9.1701, 9.0]
["2026-09-21T14:24:58.255594+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.256029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.256484+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.519388+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.525600+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.852706+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:24:58.903864+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:58.915925+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:24:59.125599+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:59.125601+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:24:59.125606+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:59.125671+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:59.126070+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:24:59.126108+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:24:59.953640+00:00", "trade", 9.1728, 9.0]
["2026-09-21T14:25:00.102256+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:25:00.162007+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:25:00.378832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:25:00.379659+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:25:01.468691+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:25:01.471408+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:25:01.579303+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:25:01.583912+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:25:02.002072+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:25:02.146323+00:00", "trade", 9.18, 22.0]
["2026-09-21T14:25:02.146324+00:00", "trade", 9.18, 235.0]
["2026-09-21T14:25:02.146330+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:25:02.146345+00:00", "trade", 9.18, 317.0]
["2026-09-21T14:25:02.146388+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146402+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146414+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146425+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146432+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146440+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146716+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:25:02.146728+00:00", "trade", 9.18, 167.0]
["2026-09-21T14:25:02.146730+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:25:02.146731+00:00", "trade", 9.18, 165.0]
["2026-09-21T14:25:02.146732+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:25:02.146733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.146735+00:00", "trade", 9.18, 140.0]
["2026-09-21T14:25:02.146737+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:25:02.146739+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:25:02.146774+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.147385+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:25:02.147419+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.147546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.147570+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.148032+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.148353+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.148428+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.176270+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:02.751708+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:25:02.787108+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:03.224553+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:03.225435+00:00", "trade", 9.19, 43.0]
["2026-09-21T14:25:03.225504+00:00", "trade", 9.19, 320.0]
["2026-09-21T14:25:03.226255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:03.484840+00:00", "trade", 9.1876, 100.0]
["2026-09-21T14:25:03.831649+00:00", "trade", 9.1802, 1000.0]
["2026-09-21T14:25:04.136293+00:00", "trade", 9.1867, 3.0]
["2026-09-21T14:25:04.159041+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:25:04.542822+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:25:04.589867+00:00", "trade", 9.185, 14.0]
["2026-09-21T14:25:04.590791+00:00", "trade", 9.18, 1786.0]
["2026-09-21T14:25:04.617937+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:25:04.618522+00:00", "trade", 9.1801, 40.0]
["2026-09-21T14:25:04.618787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:04.686960+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:05.402287+00:00", "trade", 9.1579, 1.0]
["2026-09-21T14:25:05.566223+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:25:05.615590+00:00", "trade", 9.1819, 111.0]
["2026-09-21T14:25:05.615953+00:00", "trade", 9.1819, 1.0]
["2026-09-21T14:25:05.786117+00:00", "trade", 9.1874, 10.0]
["2026-09-21T14:25:06.098788+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.098791+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:25:06.098835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098849+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098856+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098862+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098868+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098874+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098895+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098897+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.098898+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:25:06.098900+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:25:06.098900+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.098901+00:00", "trade", 9.2, 232.0]
["2026-09-21T14:25:06.098901+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098905+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.098905+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.098905+00:00", "trade", 9.2, 480.0]
["2026-09-21T14:25:06.098906+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:25:06.098908+00:00", "trade", 9.2, 130.0]
["2026-09-21T14:25:06.098908+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098909+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:25:06.098911+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:25:06.098914+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.098914+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098916+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098917+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:25:06.098917+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098918+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.098921+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:25:06.098923+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098923+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:25:06.098923+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:25:06.098925+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.098927+00:00", "trade", 9.2, 49.0]
["2026-09-21T14:25:06.098928+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.098929+00:00", "trade", 9.2, 132.0]
["2026-09-21T14:25:06.098930+00:00", "trade", 9.2, 999.0]
["2026-09-21T14:25:06.098932+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.098935+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:25:06.098936+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.098938+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098939+00:00", "trade", 9.2, 2759.0]
["2026-09-21T14:25:06.098940+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:25:06.098942+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.098942+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.098943+00:00", "trade", 9.2, 299.0]
["2026-09-21T14:25:06.098944+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:25:06.098949+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.098949+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098954+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098955+00:00", "trade", 9.2, 125.0]
["2026-09-21T14:25:06.098957+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.098962+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:25:06.098964+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098967+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098969+00:00", "trade", 9.2, 417.0]
["2026-09-21T14:25:06.098969+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098973+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.098974+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.098976+00:00", "trade", 9.2, 614.0]
["2026-09-21T14:25:06.098978+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.098984+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.098993+00:00", "trade", 9.2, 1848.0]
["2026-09-21T14:25:06.099016+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099021+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099036+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099037+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099042+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.099048+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099049+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099052+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099056+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:25:06.099059+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099059+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099062+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099068+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099084+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099119+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099121+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:25:06.099124+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099125+00:00", "trade", 9.2, 386.0]
["2026-09-21T14:25:06.099125+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:25:06.099125+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:25:06.099125+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:25:06.099125+00:00", "trade", 9.2, 14.0]
["2026-09-21T14:25:06.099127+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:25:06.099127+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:25:06.099128+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099131+00:00", "trade", 9.2, 170.0]
["2026-09-21T14:25:06.099131+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:25:06.099137+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099138+00:00", "trade", 9.2, 2859.0]
["2026-09-21T14:25:06.099146+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099162+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099166+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099169+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099172+00:00", "trade", 9.2, 652.0]
["2026-09-21T14:25:06.099175+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:25:06.099177+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099181+00:00", "quote", 9.2, 9.19]
["2026-09-21T14:25:06.099183+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.099184+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:25:06.099189+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099194+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099195+00:00", "trade", 9.2, 2297.0]
["2026-09-21T14:25:06.099207+00:00", "quote", 9.2, 9.19]
["2026-09-21T14:25:06.099234+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.099235+00:00", "quote", 9.2, 9.19]
["2026-09-21T14:25:06.099255+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:25:06.099278+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.099279+00:00", "quote", 9.2, 9.19]
["2026-09-21T14:25:06.099295+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099300+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.099301+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099311+00:00", "trade", 9.2, 993.0]
["2026-09-21T14:25:06.099320+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099320+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099323+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099334+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:25:06.099334+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099371+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099411+00:00", "trade", 9.2, 992.0]
["2026-09-21T14:25:06.099414+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099422+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099434+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099455+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099462+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:25:06.099463+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.099469+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.099471+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099479+00:00", "trade", 9.2, 752.0]
["2026-09-21T14:25:06.099503+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099504+00:00", "trade", 9.2, 17802.0]
["2026-09-21T14:25:06.099504+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099521+00:00", "trade", 9.2, 900.0]
["2026-09-21T14:25:06.099529+00:00", "trade", 9.2, 106.0]
["2026-09-21T14:25:06.099532+00:00", "trade", 9.2, 4448.0]
["2026-09-21T14:25:06.099533+00:00", "trade", 9.2, 4000.0]
["2026-09-21T14:25:06.099533+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.099535+00:00", "trade", 9.2, 180.0]
["2026-09-21T14:25:06.099538+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:25:06.099542+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:25:06.099542+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099543+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099543+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.099545+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:25:06.099550+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.099550+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:25:06.099556+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099573+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099583+00:00", "trade", 9.2, 55.0]
["2026-09-21T14:25:06.099584+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.099585+00:00", "trade", 9.2, 113.0]
["2026-09-21T14:25:06.099587+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.099587+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:25:06.099589+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099590+00:00", "trade", 9.2, 65.0]
["2026-09-21T14:25:06.099590+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099594+00:00", "trade", 9.2, 294.0]
["2026-09-21T14:25:06.099598+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099598+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:25:06.099598+00:00", "trade", 9.2, 468.0]
["2026-09-21T14:25:06.099598+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:25:06.099599+00:00", "trade", 9.2, 1280.0]
["2026-09-21T14:25:06.099601+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099602+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099605+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099607+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.099607+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099607+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099608+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099611+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:25:06.099611+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.099614+00:00", "trade", 9.2, 558.0]
["2026-09-21T14:25:06.099614+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099615+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:25:06.099615+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099616+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099618+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099622+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.099622+00:00", "trade", 9.2, 86.0]
["2026-09-21T14:25:06.099623+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099624+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099625+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.099630+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:25:06.099630+00:00", "trade", 9.2, 813.0]
["2026-09-21T14:25:06.099631+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.099632+00:00", "trade", 9.2, 8000.0]
["2026-09-21T14:25:06.099643+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099648+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099649+00:00", "trade", 9.1971, 42.0]
["2026-09-21T14:25:06.099654+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099656+00:00", "trade", 9.2, 213.0]
["2026-09-21T14:25:06.099656+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:25:06.099660+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099664+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099666+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099668+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099672+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:25:06.099678+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099698+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099704+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099729+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099735+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099739+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099741+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099748+00:00", "trade", 9.1998, 46.0]
["2026-09-21T14:25:06.099750+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099757+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:25:06.099761+00:00", "trade", 9.2, 84.0]
["2026-09-21T14:25:06.099766+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099777+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099788+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099813+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099815+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099820+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099829+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099847+00:00", "trade", 9.194, 40.0]
["2026-09-21T14:25:06.099847+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099859+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099891+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099895+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.099902+00:00", "trade", 9.1992, 41.0]
["2026-09-21T14:25:06.099913+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:25:06.099914+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099921+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099935+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099949+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099956+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099964+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099971+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099985+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.099998+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.100012+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.100018+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.100026+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100027+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100038+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100042+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:25:06.100045+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100052+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100059+00:00", "trade", 9.1995, 47.0]
["2026-09-21T14:25:06.100059+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100083+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100092+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100117+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100132+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100148+00:00", "trade", 9.1996, 40.0]
["2026-09-21T14:25:06.100224+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100231+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100238+00:00", "trade", 9.1997, 40.0]
["2026-09-21T14:25:06.100258+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100271+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100290+00:00", "trade", 9.1998, 44.0]
["2026-09-21T14:25:06.100303+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.100321+00:00", "trade", 9.2, 7528.0]
["2026-09-21T14:25:06.100342+00:00", "trade", 9.2, 36.0]
["2026-09-21T14:25:06.100393+00:00", "trade", 9.2, 125.0]
["2026-09-21T14:25:06.100445+00:00", "trade", 9.2, 66.0]
["2026-09-21T14:25:06.100502+00:00", "trade", 9.2, 47.0]
["2026-09-21T14:25:06.100569+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100641+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100652+00:00", "trade", 9.2, 84.0]
["2026-09-21T14:25:06.100660+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:06.100665+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100667+00:00", "trade", 9.2, 159.0]
["2026-09-21T14:25:06.100670+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:25:06.100674+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:06.100676+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:06.100676+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100677+00:00", "trade", 9.2, 233.0]
["2026-09-21T14:25:06.100679+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.100679+00:00", "trade", 9.2, 42.0]
["2026-09-21T14:25:06.100680+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100681+00:00", "trade", 9.2, 119.0]
["2026-09-21T14:25:06.100683+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.100683+00:00", "trade", 9.2, 132.0]
["2026-09-21T14:25:06.100683+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100686+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100688+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.100691+00:00", "trade", 9.2, 18.0]
["2026-09-21T14:25:06.100691+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:25:06.100692+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100696+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100697+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100698+00:00", "trade", 9.2, 84.0]
["2026-09-21T14:25:06.100698+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:25:06.100699+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:25:06.100703+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:25:06.100704+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100705+00:00", "trade", 9.21, 24.0]
["2026-09-21T14:25:06.100707+00:00", "trade", 9.2, 346.0]
["2026-09-21T14:25:06.100713+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:06.100713+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100713+00:00", "trade", 9.2, 141.0]
["2026-09-21T14:25:06.100713+00:00", "trade", 9.2, 142.0]
["2026-09-21T14:25:06.100721+00:00", "trade", 9.2, 197.0]
["2026-09-21T14:25:06.100721+00:00", "trade", 9.2, 165.0]
["2026-09-21T14:25:06.100722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100726+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100748+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100761+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100771+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100811+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:06.100825+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.100852+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.100852+00:00", "trade", 9.2, 124.0]
["2026-09-21T14:25:06.100852+00:00", "trade", 9.2, 142.0]
["2026-09-21T14:25:06.100852+00:00", "trade", 9.2, 102.0]
["2026-09-21T14:25:06.100897+00:00", "trade", 9.2, 85.0]
["2026-09-21T14:25:06.101001+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:06.101001+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101003+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101005+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:06.101006+00:00", "trade", 9.2, 98.0]
["2026-09-21T14:25:06.101018+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101025+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101039+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101047+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101076+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101126+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101148+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101153+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101155+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101155+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.101156+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101160+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101162+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.101164+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101166+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.101166+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101166+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101188+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:06.101193+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101208+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101216+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101236+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101238+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101239+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:25:06.101251+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101252+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:06.101289+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:06.101294+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:06.101313+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101319+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101320+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:06.101344+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101359+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:06.101367+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:06.101372+00:00", "trade", 9.205, 60.0]
["2026-09-21T14:25:06.101617+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101624+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.101641+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101653+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101664+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101682+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101730+00:00", "trade", 9.2014, 40.0]
["2026-09-21T14:25:06.101731+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.101734+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.101919+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.102046+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102100+00:00", "trade", 9.205, 600.0]
["2026-09-21T14:25:06.102139+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.102205+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102363+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102540+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.102550+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.102560+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.102585+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102604+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:06.102618+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102636+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102651+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.102652+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:25:06.102939+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:25:06.102969+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.102971+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.103097+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:06.103141+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:06.103281+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.103302+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:06.103311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103317+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103323+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103337+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103344+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103390+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.103404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.103497+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.104114+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:25:06.104163+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.104250+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.104669+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.104698+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.104712+00:00", "trade", 9.2, 5675.0]
["2026-09-21T14:25:06.105016+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105040+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105055+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105098+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105118+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105469+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105479+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.105541+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.106178+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:06.106197+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:06.106274+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.106650+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.106660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.109573+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:25:06.109594+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.109716+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:06.110284+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.114832+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:25:06.129391+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.569196+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.676407+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.681864+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.681910+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:06.967102+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:07.079155+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:25:07.095393+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:07.105331+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:07.109443+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:25:07.132336+00:00", "trade", 9.195, 331.0]
["2026-09-21T14:25:07.142342+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:25:07.209460+00:00", "trade", 9.2, 250.0]
["2026-09-21T14:25:07.209905+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:07.390537+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:07.390899+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:07.391011+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:07.395786+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:08.217839+00:00", "trade", 9.195, 136.0]
["2026-09-21T14:25:08.234374+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:25:08.428323+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:25:08.669261+00:00", "trade", 9.1977, 1.0]
["2026-09-21T14:25:08.674826+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:25:08.940782+00:00", "trade", 9.1973, 3.0]
["2026-09-21T14:25:09.711207+00:00", "trade", 9.19, 900.0]
["2026-09-21T14:25:09.711957+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:09.713601+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:10.062151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:10.107087+00:00", "trade", 9.1998, 2000.0]
["2026-09-21T14:25:10.163047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:10.163103+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:10.163119+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:10.701064+00:00", "trade", 9.2, 23.0]
["2026-09-21T14:25:10.701440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:10.702008+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:25:11.513906+00:00", "trade", 9.1973, 100.0]
["2026-09-21T14:25:11.542188+00:00", "trade", 9.195, 263.0]
["2026-09-21T14:25:11.542284+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:25:11.556051+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:11.556914+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:11.951873+00:00", "trade", 9.1984, 2659.0]
["2026-09-21T14:25:12.265225+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.265255+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.265788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280457+00:00", "trade", 9.2, 42.0]
["2026-09-21T14:25:12.280458+00:00", "trade", 9.2, 165.0]
["2026-09-21T14:25:12.280460+00:00", "trade", 9.2, 193.0]
["2026-09-21T14:25:12.280477+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280484+00:00", "trade", 9.2, 61.0]
["2026-09-21T14:25:12.280493+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280500+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280506+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280513+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280620+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280717+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280724+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280752+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280756+00:00", "trade", 9.2, 691.0]
["2026-09-21T14:25:12.280816+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:25:12.280851+00:00", "trade", 9.2, 7242.0]
["2026-09-21T14:25:12.280852+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:25:12.280899+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280905+00:00", "trade", 9.2, 220.0]
["2026-09-21T14:25:12.280906+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280907+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280914+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280922+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280928+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280942+00:00", "trade", 9.2, 408.0]
["2026-09-21T14:25:12.280945+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280946+00:00", "trade", 9.2, 761.0]
["2026-09-21T14:25:12.280952+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:25:12.280997+00:00", "trade", 9.2, 1201.0]
["2026-09-21T14:25:12.280998+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281104+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281113+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281121+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281127+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281142+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281162+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281207+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281214+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.281725+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.282663+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.291861+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.291887+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.302782+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.317571+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.317578+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.442413+00:00", "trade", 9.208, 500.0]
["2026-09-21T14:25:12.442721+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.442748+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.442823+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.443577+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:12.466050+00:00", "trade", 9.205, 700.0]
["2026-09-21T14:25:12.605505+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:25:13.253974+00:00", "trade", 9.2001, 1750.0]
["2026-09-21T14:25:13.254281+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.254309+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.401848+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:25:13.402259+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.402282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.402893+00:00", "trade", 9.21, 350.0]
["2026-09-21T14:25:13.403268+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:25:13.403396+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:25:13.403841+00:00", "trade", 9.21, 3350.0]
["2026-09-21T14:25:13.407586+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:25:13.407588+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:25:13.407589+00:00", "trade", 9.21, 499.0]
["2026-09-21T14:25:13.407608+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407621+00:00", "trade", 9.21, 720.0]
["2026-09-21T14:25:13.407622+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407636+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407642+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407649+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407677+00:00", "trade", 9.21, 80.0]
["2026-09-21T14:25:13.407683+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407787+00:00", "trade", 9.21, 2268.0]
["2026-09-21T14:25:13.407849+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:25:13.407913+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407938+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407964+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:13.407986+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:25:13.407986+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:13.407986+00:00", "trade", 9.21, 700.0]
["2026-09-21T14:25:13.407986+00:00", "trade", 9.21, 350.0]
["2026-09-21T14:25:13.407986+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:13.407987+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:13.407994+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.407995+00:00", "trade", 9.21, 2000.0]
["2026-09-21T14:25:13.407995+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:13.408001+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408014+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408028+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408035+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408088+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408116+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408172+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408179+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408186+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408193+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408213+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408247+00:00", "trade", 9.21, 20412.0]
["2026-09-21T14:25:13.408251+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408284+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408430+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408551+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408944+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.408972+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.409294+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.409543+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.412081+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:25:13.413351+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:25:13.416812+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.416836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428643+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428671+00:00", "trade", 9.22, 24.0]
["2026-09-21T14:25:13.428672+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:13.428673+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:25:13.428675+00:00", "trade", 9.22, 800.0]
["2026-09-21T14:25:13.428679+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:25:13.428679+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:25:13.428680+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:13.428720+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428727+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428733+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428740+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428746+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428773+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428779+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428785+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.428799+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428807+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428814+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428821+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428827+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428949+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:25:13.428953+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:25:13.428954+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428956+00:00", "trade", 9.22, 425.0]
["2026-09-21T14:25:13.428960+00:00", "trade", 9.22, 3000.0]
["2026-09-21T14:25:13.428964+00:00", "trade", 9.22, 475.0]
["2026-09-21T14:25:13.428964+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428971+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:25:13.428971+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.428978+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:13.428984+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:13.428991+00:00", "trade", 9.22, 264.0]
["2026-09-21T14:25:13.428996+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:13.429004+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:13.429074+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:25:13.429280+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:25:13.429280+00:00", "trade", 9.22, 343.0]
["2026-09-21T14:25:13.429283+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:25:13.429283+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:25:13.429283+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429288+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:25:13.429288+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:25:13.429290+00:00", "trade", 9.22, 2000.0]
["2026-09-21T14:25:13.429327+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429354+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429364+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429376+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429497+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429524+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429528+00:00", "trade", 9.23, 250.0]
["2026-09-21T14:25:13.429528+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:25:13.429529+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:25:13.429531+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429535+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429535+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429536+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:25:13.429536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429539+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:25:13.429543+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:25:13.429546+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:25:13.429551+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429551+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429557+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:25:13.429558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429563+00:00", "trade", 9.23, 880.0]
["2026-09-21T14:25:13.429565+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429572+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429578+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429598+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429608+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:25:13.429609+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429618+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429624+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429638+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429660+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.429864+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429872+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429879+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429886+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429895+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429903+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429940+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:25:13.429943+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429944+00:00", "trade", 9.23, 17.0]
["2026-09-21T14:25:13.429944+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:25:13.429944+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:25:13.429946+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:25:13.429952+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.429955+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429967+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429975+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.429978+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:25:13.429979+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.429985+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.429999+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.430026+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430092+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430104+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430119+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430839+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430864+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430868+00:00", "trade", 9.24, 1777.0]
["2026-09-21T14:25:13.430883+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430904+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430911+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.430925+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431161+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431168+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431180+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:25:13.431181+00:00", "trade", 9.24, 55.0]
["2026-09-21T14:25:13.431183+00:00", "trade", 9.24, 113.0]
["2026-09-21T14:25:13.431184+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431188+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431205+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431206+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:25:13.431206+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:25:13.431208+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:25:13.431209+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431215+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:25:13.431215+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431216+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:25:13.431219+00:00", "trade", 9.24, 265.0]
["2026-09-21T14:25:13.431222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431224+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:25:13.431226+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431228+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431230+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431235+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431243+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431257+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431285+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431389+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431440+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.431494+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431502+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431509+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431516+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431525+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431558+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431569+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431576+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:25:13.431577+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431578+00:00", "trade", 9.24, 15.0]
["2026-09-21T14:25:13.431578+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:13.431578+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:13.431579+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431583+00:00", "trade", 9.24, 80.0]
["2026-09-21T14:25:13.431586+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.431622+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.431649+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:13.431649+00:00", "trade", 9.24, 217.0]
["2026-09-21T14:25:13.432016+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.432102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432108+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432263+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:13.432316+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:13.432481+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432506+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432520+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432534+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432540+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432547+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.432553+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.433029+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.433474+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.433475+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.433501+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.433508+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.433515+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.434174+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:13.434183+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:25:13.434374+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:13.434390+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:25:13.434415+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.434441+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.434690+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.434703+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.435006+00:00", "trade", 9.245, 383.0]
["2026-09-21T14:25:13.435088+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.436139+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.436242+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:25:13.436264+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:13.436412+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.436419+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:13.436772+00:00", "trade", 9.25, 12.0]
["2026-09-21T14:25:13.437629+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:25:13.437710+00:00", "trade", 9.25, 18.0]
["2026-09-21T14:25:13.438226+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:25:13.438245+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.438290+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:25:13.438423+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:25:13.438431+00:00", "trade", 9.245, 196.0]
["2026-09-21T14:25:13.438882+00:00", "trade", 9.245, 70.0]
["2026-09-21T14:25:13.438896+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:13.439348+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:13.439765+00:00", "trade", 9.25, 388.0]
["2026-09-21T14:25:13.439782+00:00", "trade", 9.245, 388.0]
["2026-09-21T14:25:13.439784+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.439808+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.439823+00:00", "trade", 9.245, 8.0]
["2026-09-21T14:25:13.440172+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.440196+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.440266+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:25:13.440443+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.440803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.441008+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.441784+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.445152+00:00", "trade", 9.245, 126.0]
["2026-09-21T14:25:13.445272+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:25:13.445943+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:13.452280+00:00", "trade", 9.2425, 5.0]
["2026-09-21T14:25:13.452375+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.453192+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.453216+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.453529+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.453744+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.456166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.456269+00:00", "trade", 9.245, 115.0]
["2026-09-21T14:25:13.456484+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:13.457089+00:00", "trade", 9.245, 122.0]
["2026-09-21T14:25:13.457770+00:00", "trade", 9.245, 123.0]
["2026-09-21T14:25:13.457843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.457858+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.457864+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.457871+00:00", "trade", 9.25, 175.0]
["2026-09-21T14:25:13.457871+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.457877+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.457878+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:13.457879+00:00", "trade", 9.25, 343.0]
["2026-09-21T14:25:13.458026+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.458297+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.458367+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.472085+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.472092+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.472112+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.484657+00:00", "trade", 9.245, 19.0]
["2026-09-21T14:25:13.492928+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:25:13.494651+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:13.500395+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.500841+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.500908+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:25:13.502193+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502203+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502207+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502212+00:00", "trade", 9.24, 145.0]
["2026-09-21T14:25:13.502322+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502347+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502348+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502349+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502350+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:13.502352+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502354+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502355+00:00", "trade", 9.24, 398.0]
["2026-09-21T14:25:13.502361+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502367+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502374+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502380+00:00", "trade", 9.24, 102.0]
["2026-09-21T14:25:13.502381+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502402+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502409+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502422+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502428+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502442+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502449+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502457+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:25:13.502458+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502463+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502464+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502468+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502472+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502479+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502485+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:13.502494+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502502+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502510+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502516+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502524+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502530+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502569+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502572+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502618+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502662+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502698+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502742+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:13.502772+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.502773+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.502812+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.502852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.502920+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.503036+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.503149+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.503166+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.506431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.509896+00:00", "trade", 9.2376, 100.0]
["2026-09-21T14:25:13.510731+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:25:13.510731+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.510732+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:13.510759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.511465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.513213+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.517213+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.517238+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.521294+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.521320+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.542244+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.542269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.542333+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.542356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.543018+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.558731+00:00", "trade", 9.2399, 1904.0]
["2026-09-21T14:25:13.559037+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:25:13.559705+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.612281+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.724936+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.786944+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801218+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801219+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:25:13.801220+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:25:13.801222+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:25:13.801223+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.801226+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:25:13.801245+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.801254+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801261+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801275+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801282+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801289+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801302+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801309+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801323+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:13.801357+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801365+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801371+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801378+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801385+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801391+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801486+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801529+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.801590+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801613+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:25:13.801614+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:25:13.801680+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.801692+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:13.801751+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:13.801754+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.801817+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.801881+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.801888+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.801954+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.801965+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802003+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802039+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802059+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802347+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802369+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802524+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.802752+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.803287+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.803439+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.803568+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.803637+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:13.808956+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.808963+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.808984+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.808991+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:13.809210+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.809357+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.809383+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:13.809384+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:25:13.809388+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:25:13.809392+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:13.809616+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.809737+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.810027+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.810202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.810659+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.812728+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.812753+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.813642+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.822728+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:25:13.842816+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.891746+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.891789+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.912313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.975708+00:00", "trade", 9.215, 74.0]
["2026-09-21T14:25:13.976452+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:13.986343+00:00", "trade", 9.215, 76.0]
["2026-09-21T14:25:13.994634+00:00", "trade", 9.2125, 27.0]
["2026-09-21T14:25:13.994997+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:25:14.193290+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:25:14.252350+00:00", "trade", 9.2125, 12.0]
["2026-09-21T14:25:14.252713+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:25:14.295733+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:25:14.304634+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.304688+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.306227+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:14.306300+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:14.504016+00:00", "trade", 9.215, 1126.0]
["2026-09-21T14:25:14.508102+00:00", "trade", 9.215, 74.0]
["2026-09-21T14:25:14.519916+00:00", "trade", 9.215, 1200.0]
["2026-09-21T14:25:14.615705+00:00", "trade", 9.215, 33.0]
["2026-09-21T14:25:14.671792+00:00", "trade", 9.22, 250.0]
["2026-09-21T14:25:14.821793+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.821899+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.822160+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.822164+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.822240+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.822500+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:25:14.822502+00:00", "trade", 9.215, 32.0]
["2026-09-21T14:25:14.822503+00:00", "trade", 9.22, 68.0]
["2026-09-21T14:25:14.822595+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:25:14.822604+00:00", "trade", 9.215, 98.0]
["2026-09-21T14:25:14.822605+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.822607+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.822635+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.822650+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:25:14.822653+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:14.823080+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:25:14.823119+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823167+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823176+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823207+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:25:14.823262+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823499+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823566+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:25:14.823629+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823690+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.823953+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.827044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.846954+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:25:14.850519+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:25:14.851292+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.866712+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:14.867486+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.212370+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:15.213233+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:15.378245+00:00", "trade", 9.215, 102.0]
["2026-09-21T14:25:15.378254+00:00", "trade", 9.215, 102.0]
["2026-09-21T14:25:15.378457+00:00", "trade", 9.215, 191.0]
["2026-09-21T14:25:15.378594+00:00", "trade", 9.215, 205.0]
["2026-09-21T14:25:15.379205+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:25:15.379308+00:00", "trade", 9.215, 21.0]
["2026-09-21T14:25:15.379394+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.379583+00:00", "trade", 9.215, 163.0]
["2026-09-21T14:25:15.379726+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.380098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.380360+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.399431+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.401435+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:25:15.458762+00:00", "trade", 9.2199, 500.0]
["2026-09-21T14:25:15.459230+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.459861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.460381+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.460817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.502523+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.502967+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:15.502982+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:16.072015+00:00", "trade", 9.22, 153.0]
["2026-09-21T14:25:16.072459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:16.072509+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072517+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072524+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072531+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072550+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072576+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072589+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:25:16.072590+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:16.072593+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:16.072594+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.072619+00:00", "trade", 9.22, 47.0]
["2026-09-21T14:25:16.072641+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.072665+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.072691+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.072711+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.072863+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.073236+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.073320+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:16.079443+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:16.079459+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:16.079516+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:16.079524+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:16.079570+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:16.079617+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:16.079741+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:16.079834+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:16.080060+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:16.080860+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:16.087265+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:16.103641+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.103648+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.103654+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.103674+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.104191+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.104577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.329624+00:00", "trade", 9.2251, 15.0]
["2026-09-21T14:25:16.351809+00:00", "trade", 9.2251, 1.0]
["2026-09-21T14:25:16.418304+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:16.617370+00:00", "trade", 9.2299, 2000.0]
["2026-09-21T14:25:16.760738+00:00", "trade", 9.229, 500.0]
["2026-09-21T14:25:16.788380+00:00", "trade", 9.2285, 200.0]
["2026-09-21T14:25:17.147149+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.264516+00:00", "trade", 9.2277, 1.0]
["2026-09-21T14:25:17.344992+00:00", "trade", 9.2225, 5.0]
["2026-09-21T14:25:17.345034+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.394314+00:00", "trade", 9.22, 226.0]
["2026-09-21T14:25:17.577838+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:25:17.898430+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:25:17.994222+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:17.994374+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.994400+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.994596+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:17.994763+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.995105+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.995136+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:17.999351+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:17.999881+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:18.005585+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:25:18.018844+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:18.029712+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:25:18.039454+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.090844+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:25:18.261804+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.261867+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.266561+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.288723+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.349099+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.349104+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:25:18.349130+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:18.349219+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:18.349902+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.376541+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.396414+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:25:18.436051+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:25:18.595086+00:00", "trade", 9.2299, 50.0]
["2026-09-21T14:25:18.981109+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:25:18.990244+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.990709+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:18.990761+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021793+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021797+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021799+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:25:19.021800+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021815+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021822+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021829+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021836+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021843+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021850+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021857+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021879+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021886+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021893+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021896+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021898+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021898+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:25:19.021899+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:19.021902+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021904+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021904+00:00", "trade", 9.22, 68.0]
["2026-09-21T14:25:19.021906+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021910+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021921+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021928+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021929+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021935+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021949+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021956+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021962+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021965+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.021969+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021990+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.021997+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.022003+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.022018+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:25:19.022022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022086+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:25:19.022086+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:25:19.022107+00:00", "trade", 9.22, 56.0]
["2026-09-21T14:25:19.022116+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:25:19.022154+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:25:19.022252+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022260+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022268+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022316+00:00", "trade", 9.22, 21.0]
["2026-09-21T14:25:19.022424+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.022906+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.023799+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.026974+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:25:19.029872+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:19.032783+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:25:19.033496+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.034116+00:00", "trade", 9.22, 29.0]
["2026-09-21T14:25:19.040549+00:00", "trade", 9.22, 21.0]
["2026-09-21T14:25:19.052507+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.052514+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.052536+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.052543+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.091529+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:25:19.091592+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.092270+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.213401+00:00", "trade", 9.2105, 70.0]
["2026-09-21T14:25:19.213439+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.214156+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.214193+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:19.915458+00:00", "trade", 9.2199, 1.0]
["2026-09-21T14:25:19.979524+00:00", "trade", 9.215, 553.0]
["2026-09-21T14:25:19.983605+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:25:20.132851+00:00", "trade", 9.2141, 3000.0]
["2026-09-21T14:25:20.160987+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:20.161020+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:20.161046+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:20.161558+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:20.523613+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:20.615274+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:25:21.063808+00:00", "trade", 9.22, 199.0]
["2026-09-21T14:25:21.064143+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:21.070022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:21.852854+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:25:21.927652+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:25:22.047225+00:00", "trade", 9.2175, 5.0]
["2026-09-21T14:25:22.047590+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:25:22.219074+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.384510+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.384538+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.385176+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.385232+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.418547+00:00", "trade", 9.2124, 50.0]
["2026-09-21T14:25:22.680994+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.681451+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.783778+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.805829+00:00", "trade", 9.2175, 10.0]
["2026-09-21T14:25:22.822331+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:25:22.852719+00:00", "trade", 9.212, 1.0]
["2026-09-21T14:25:22.892411+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.892465+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.924899+00:00", "trade", 9.215, 108.0]
["2026-09-21T14:25:22.925204+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:22.936574+00:00", "trade", 9.215, 92.0]
["2026-09-21T14:25:23.370073+00:00", "trade", 9.22, 2694.0]
["2026-09-21T14:25:23.370883+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:23.370933+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:23.435451+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:23.543533+00:00", "trade", 9.2175, 3.0]
["2026-09-21T14:25:23.543895+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:25:23.563693+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:23.563719+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:23.564226+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:23.760806+00:00", "trade", 9.1757, 1.0]
["2026-09-21T14:25:24.349579+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:25:24.668529+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:25:25.181140+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:25:25.350537+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:25:25.392924+00:00", "trade", 9.21, 579.0]
["2026-09-21T14:25:25.643098+00:00", "trade", 9.2101, 1000.0]
["2026-09-21T14:25:25.643350+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643351+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643352+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:25:25.643354+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:25.643355+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643358+00:00", "trade", 9.21, 2200.0]
["2026-09-21T14:25:25.643364+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643371+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643377+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643381+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643383+00:00", "trade", 9.21, 2100.0]
["2026-09-21T14:25:25.643384+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643385+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643386+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:25.643392+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643399+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643400+00:00", "trade", 9.21, 171.0]
["2026-09-21T14:25:25.643404+00:00", "trade", 9.21, 319.0]
["2026-09-21T14:25:25.643406+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643410+00:00", "trade", 9.21, 1710.0]
["2026-09-21T14:25:25.643411+00:00", "trade", 9.21, 490.0]
["2026-09-21T14:25:25.643412+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643414+00:00", "trade", 9.21, 2200.0]
["2026-09-21T14:25:25.643419+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643422+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:25:25.643434+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643434+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643439+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643441+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643449+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643455+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643456+00:00", "trade", 9.21, 2080.0]
["2026-09-21T14:25:25.643458+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:25:25.643462+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:25.643463+00:00", "trade", 9.21, 846.0]
["2026-09-21T14:25:25.643465+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643468+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643468+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643475+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643483+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643486+00:00", "trade", 9.21, 237.0]
["2026-09-21T14:25:25.643509+00:00", "trade", 9.21, 407.0]
["2026-09-21T14:25:25.643511+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643517+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643524+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643529+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643547+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643555+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643575+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643594+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643627+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643652+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643662+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643692+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:25:25.643693+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:25.643693+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:25.643696+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:25.643698+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643704+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643726+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643752+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643759+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643769+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643783+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643792+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643799+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643834+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.643936+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.644335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.644572+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.645174+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.646181+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.674298+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.909077+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:25.909170+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:26.179103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:26.333921+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:25:26.445979+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:26.445990+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:25:26.456943+00:00", "trade", 9.2002, 1500.0]
["2026-09-21T14:25:26.595875+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:25:26.615697+00:00", "trade", 9.2001, 125.0]
["2026-09-21T14:25:26.755586+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:25:26.883666+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:25:27.291429+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:27.309259+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:27.616464+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:25:27.767165+00:00", "trade", 9.2084, 200.0]
["2026-09-21T14:25:27.790597+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:25:27.790606+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:25:27.790722+00:00", "trade", 9.205, 600.0]
["2026-09-21T14:25:28.524253+00:00", "trade", 9.205, 99.0]
["2026-09-21T14:25:28.544568+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:25:29.432318+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:29.541776+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:29.747596+00:00", "trade", 9.2069, 200.0]
["2026-09-21T14:25:29.748227+00:00", "trade", 9.205, 3000.0]
["2026-09-21T14:25:29.936260+00:00", "trade", 9.21, 1630.0]
["2026-09-21T14:25:29.938829+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:30.063434+00:00", "trade", 9.205, 20.0]
["2026-09-21T14:25:30.568326+00:00", "trade", 9.2076, 100.0]
["2026-09-21T14:25:30.588322+00:00", "trade", 9.2099, 1.0]
["2026-09-21T14:25:30.663233+00:00", "trade", 9.2001, 100.0]
["2026-09-21T14:25:30.664272+00:00", "trade", 9.2037, 1000.0]
["2026-09-21T14:25:31.009602+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:25:31.923382+00:00", "trade", 9.205, 2500.0]
["2026-09-21T14:25:32.051875+00:00", "trade", 9.2029, 31.0]
["2026-09-21T14:25:32.166427+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:32.169988+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:32.228238+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:25:32.282852+00:00", "trade", 9.2033, 11.0]
["2026-09-21T14:25:32.304622+00:00", "trade", 9.2033, 1.0]
["2026-09-21T14:25:32.404893+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:32.460584+00:00", "trade", 9.205, 4.0]
["2026-09-21T14:25:32.495645+00:00", "trade", 9.205, 214.0]
["2026-09-21T14:25:32.507166+00:00", "trade", 9.205, 386.0]
["2026-09-21T14:25:32.759314+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:25:33.031739+00:00", "trade", 9.2077, 2.0]
["2026-09-21T14:25:33.082334+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:33.445179+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:33.482730+00:00", "trade", 9.2024, 50.0]
["2026-09-21T14:25:33.556029+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:25:33.943115+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:25:34.119553+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119554+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119555+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119556+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119557+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:25:34.119558+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:25:34.119559+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119559+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.119560+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119561+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.119561+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119564+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.119604+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119605+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119608+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119610+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119611+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119612+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119613+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119614+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.119615+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119617+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119619+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119621+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119622+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119624+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119625+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119626+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119629+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119629+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119629+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119629+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119630+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119634+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119636+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119636+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119640+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119680+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119684+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.119688+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119727+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:25:34.119732+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119761+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119765+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119765+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119765+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119765+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119769+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119776+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.119777+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119783+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119783+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119790+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119817+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119842+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119845+00:00", "trade", 9.2075, 198.0]
["2026-09-21T14:25:34.119853+00:00", "trade", 9.2075, 200.0]
["2026-09-21T14:25:34.119861+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119877+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119885+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119886+00:00", "trade", 9.205, 146.0]
["2026-09-21T14:25:34.119888+00:00", "trade", 9.2075, 200.0]
["2026-09-21T14:25:34.119898+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119924+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.119925+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119928+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119931+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119946+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119965+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119968+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119968+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.119968+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.119969+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119972+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.119979+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119985+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.119986+00:00", "trade", 9.2075, 198.0]
["2026-09-21T14:25:34.119988+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.119988+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.119995+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.120003+00:00", "trade", 9.205, 52.0]
["2026-09-21T14:25:34.120003+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120009+00:00", "trade", 9.205, 148.0]
["2026-09-21T14:25:34.120016+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120030+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.120031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120038+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120045+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120046+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.120059+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120065+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.120066+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120073+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120075+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.120080+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.120081+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120088+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120102+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120103+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.120124+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120131+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120136+00:00", "trade", 9.2075, 200.0]
["2026-09-21T14:25:34.120138+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120145+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120149+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.120152+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120157+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.120166+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120215+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120227+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.120410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120416+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:25:34.120437+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:25:34.120439+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120440+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:25:34.120440+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:25:34.120454+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120517+00:00", "trade", 9.21, 106.0]
["2026-09-21T14:25:34.120529+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120538+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120539+00:00", "trade", 9.21, 163.0]
["2026-09-21T14:25:34.120539+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:25:34.120539+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:25:34.120539+00:00", "trade", 9.21, 148.0]
["2026-09-21T14:25:34.120545+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120545+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120553+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120554+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:25:34.120563+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:25:34.120581+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:25:34.120621+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:25:34.120636+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120662+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120786+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120801+00:00", "trade", 9.205, 280.0]
["2026-09-21T14:25:34.120840+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120846+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120853+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120926+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120948+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120969+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.120982+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:34.120988+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:25:34.120990+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:25:34.120991+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:25:34.120993+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:25:34.120997+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:34.121002+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:34.121016+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:25:34.121021+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121023+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121024+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:34.121029+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:34.121032+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121052+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:34.121072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121077+00:00", "trade", 9.205, 1200.0]
["2026-09-21T14:25:34.121079+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121086+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121094+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121101+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121107+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121121+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121127+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121154+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121187+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121282+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121338+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121373+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121389+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:25:34.121395+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:25:34.121396+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:25:34.121457+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:25:34.121461+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121469+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121476+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121496+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121521+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121605+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121654+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121979+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.121994+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.122005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.122019+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.122026+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.122043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.122627+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:25:34.122702+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.124089+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.125033+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.125063+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.125081+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.125093+00:00", "trade", 9.23, 72.0]
["2026-09-21T14:25:34.125094+00:00", "trade", 9.23, 28.0]
["2026-09-21T14:25:34.125129+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.125163+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:34.125570+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.125596+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.125685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.129184+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.129195+00:00", "trade", 9.23, 89.0]
["2026-09-21T14:25:34.130929+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:25:34.130972+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.131922+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:25:34.131923+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:25:34.131936+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:34.131957+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:34.131964+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:34.131995+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:34.132166+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:34.132191+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:34.132200+00:00", "trade", 9.23, 151.0]
["2026-09-21T14:25:34.132202+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132267+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132317+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132331+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132338+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132396+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132467+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132549+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132569+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:34.132573+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132581+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132602+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132609+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132642+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.132770+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.132777+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.132783+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.132799+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132897+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132904+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132911+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:34.132944+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133070+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133458+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133460+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:25:34.133461+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133463+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133466+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:25:34.133466+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:25:34.133470+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133470+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:25:34.133474+00:00", "trade", 9.25, 3590.0]
["2026-09-21T14:25:34.133475+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:25:34.133478+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:25:34.133478+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:25:34.133480+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:25:34.133483+00:00", "trade", 9.25, 215.0]
["2026-09-21T14:25:34.133486+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:25:34.133486+00:00", "trade", 9.25, 250.0]
["2026-09-21T14:25:34.133488+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:25:34.133492+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133493+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:25:34.133495+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133495+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133498+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:25:34.133500+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133501+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:25:34.133503+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133537+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:34.133543+00:00", "trade", 9.245, 700.0]
["2026-09-21T14:25:34.133544+00:00", "trade", 9.245, 700.0]
["2026-09-21T14:25:34.133544+00:00", "trade", 9.25, 240.0]
["2026-09-21T14:25:34.133544+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:25:34.133544+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:25:34.133544+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133545+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:25:34.133547+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133550+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:25:34.133551+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133557+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:25:34.133558+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:25:34.133565+00:00", "trade", 9.25, 157.0]
["2026-09-21T14:25:34.133567+00:00", "trade", 9.25, 4000.0]
["2026-09-21T14:25:34.133567+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133572+00:00", "trade", 9.25, 613.0]
["2026-09-21T14:25:34.133575+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133581+00:00", "trade", 9.25, 318.0]
["2026-09-21T14:25:34.133581+00:00", "trade", 9.25, 125.0]
["2026-09-21T14:25:34.133583+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133585+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:25:34.133586+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:25:34.133587+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:25:34.133595+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:25:34.133596+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:25:34.133599+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133603+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:25:34.133607+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133608+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:25:34.133610+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:34.133610+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:25:34.133613+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133615+00:00", "trade", 9.25, 282.0]
["2026-09-21T14:25:34.133615+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133616+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133616+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133622+00:00", "trade", 9.25, 101.0]
["2026-09-21T14:25:34.133622+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133623+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133628+00:00", "trade", 9.25, 1100.0]
["2026-09-21T14:25:34.133628+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133632+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:34.133634+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133635+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:25:34.133637+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133641+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133643+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133648+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:25:34.133648+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133648+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133651+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133651+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:25:34.133663+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133678+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133695+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133698+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133700+00:00", "trade", 9.25, 600.0]
["2026-09-21T14:25:34.133712+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133714+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:25:34.133725+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:25:34.133726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133732+00:00", "trade", 9.2475, 199.0]
["2026-09-21T14:25:34.133733+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133740+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133746+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133756+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:25:34.133760+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133767+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133772+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133775+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133781+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:25:34.133781+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133782+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133821+00:00", "trade", 9.25, 598.0]
["2026-09-21T14:25:34.133848+00:00", "trade", 9.25, 64.0]
["2026-09-21T14:25:34.133903+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133935+00:00", "trade", 9.25, 42.0]
["2026-09-21T14:25:34.133937+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:25:34.133937+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:25:34.133938+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133942+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:34.133946+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:25:34.133946+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:25:34.133946+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:25:34.133948+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133949+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:25:34.133954+00:00", "trade", 9.25, 399.0]
["2026-09-21T14:25:34.133956+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133957+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133957+00:00", "trade", 9.25, 317.0]
["2026-09-21T14:25:34.133957+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133960+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:34.133963+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:25:34.133963+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:34.133963+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:34.133964+00:00", "trade", 9.25, 250.0]
["2026-09-21T14:25:34.133965+00:00", "trade", 9.25, 37.0]
["2026-09-21T14:25:34.133967+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133970+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133970+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:34.133971+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:25:34.133973+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.133973+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:34.133976+00:00", "trade", 9.25, 124.0]
["2026-09-21T14:25:34.133978+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:25:34.133981+00:00", "trade", 9.25, 64.0]
["2026-09-21T14:25:34.133981+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:25:34.133983+00:00", "trade", 9.25, 86.0]
["2026-09-21T14:25:34.133985+00:00", "trade", 9.25, 514.0]
["2026-09-21T14:25:34.134016+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:34.134034+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134042+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134059+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134066+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134073+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134081+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134087+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134098+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134125+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134132+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134138+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134145+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134152+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134162+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134223+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134355+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134426+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.134905+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.135448+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.135509+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:34.135578+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:25:34.135591+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.136427+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.137436+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.137737+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.144535+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:25:34.154293+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.154318+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.154381+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:25:34.154603+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.154656+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.155082+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:25:34.156464+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:25:34.156632+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:25:34.157146+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.157197+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.157237+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.157256+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.159481+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:25:34.159651+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:34.159815+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:25:34.160164+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.160812+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.165623+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.165661+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.165687+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166361+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.166404+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:25:34.166405+00:00", "trade", 9.26, 625.0]
["2026-09-21T14:25:34.166406+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166407+00:00", "trade", 9.26, 1435.0]
["2026-09-21T14:25:34.166408+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:34.166411+00:00", "trade", 9.26, 645.0]
["2026-09-21T14:25:34.166413+00:00", "trade", 9.26, 355.0]
["2026-09-21T14:25:34.166414+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166415+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:25:34.166420+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166432+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:25:34.166438+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:25:34.166443+00:00", "trade", 9.26, 32.0]
["2026-09-21T14:25:34.166446+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:25:34.166470+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166476+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166480+00:00", "trade", 9.26, 9.0]
["2026-09-21T14:25:34.166483+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166486+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:25:34.166491+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166498+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166504+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166517+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166519+00:00", "trade", 9.26, 9.0]
["2026-09-21T14:25:34.166524+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166536+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:25:34.166544+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166551+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166556+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:25:34.166565+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166578+00:00", "trade", 9.26, 172.0]
["2026-09-21T14:25:34.166612+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:25:34.166616+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166657+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.166659+00:00", "trade", 9.26, 113.0]
["2026-09-21T14:25:34.166659+00:00", "trade", 9.26, 87.0]
["2026-09-21T14:25:34.166744+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166752+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166784+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:25:34.166784+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:25:34.166784+00:00", "trade", 9.26, 87.0]
["2026-09-21T14:25:34.166787+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166788+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:25:34.166790+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:25:34.166791+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:25:34.166791+00:00", "trade", 9.26, 90.0]
["2026-09-21T14:25:34.166791+00:00", "trade", 9.26, 29.0]
["2026-09-21T14:25:34.166792+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:34.166794+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:34.166801+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:34.166802+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:34.166808+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:34.166814+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:34.166822+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:34.166828+00:00", "trade", 9.26, 171.0]
["2026-09-21T14:25:34.166828+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:25:34.166829+00:00", "trade", 9.26, 24.0]
["2026-09-21T14:25:34.166829+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166829+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166833+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:25:34.166838+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166845+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166847+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:25:34.166852+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166874+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166882+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166906+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166913+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166981+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:25:34.166986+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.166993+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167001+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167007+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167014+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167130+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167306+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167332+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167365+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167381+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167386+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.167399+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.167448+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:25:34.167485+00:00", "trade", 9.27, 15.0]
["2026-09-21T14:25:34.167624+00:00", "trade", 9.265, 83.0]
["2026-09-21T14:25:34.167772+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.168429+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168486+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168510+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168571+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168579+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.168586+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168596+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168660+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:25:34.168746+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.168824+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:25:34.169203+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:25:34.171118+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.171618+00:00", "trade", 9.265, 115.0]
["2026-09-21T14:25:34.171681+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.171725+00:00", "trade", 9.265, 196.0]
["2026-09-21T14:25:34.171741+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.172007+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.172026+00:00", "trade", 9.265, 502.0]
["2026-09-21T14:25:34.172377+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.176024+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:25:34.178763+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.178816+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.179087+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.179109+00:00", "trade", 9.265, 453.0]
["2026-09-21T14:25:34.181275+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.185292+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:34.187002+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:25:34.239277+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:34.243415+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:34.309724+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:34.310451+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:34.310790+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.766720+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.766747+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:34.767289+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082501+00:00", "trade", 9.27, 185.0]
["2026-09-21T14:25:35.082502+00:00", "trade", 9.27, 58.0]
["2026-09-21T14:25:35.082520+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082523+00:00", "trade", 9.27, 92.0]
["2026-09-21T14:25:35.082549+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082563+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082577+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082598+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082604+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082611+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082632+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082754+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082761+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082776+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082784+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082791+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082798+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082802+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:25:35.082803+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:25:35.082805+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082814+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:25:35.082892+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:35.082916+00:00", "trade", 9.27, 80.0]
["2026-09-21T14:25:35.083014+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083023+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083030+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083037+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083052+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083060+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083081+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:35.083098+00:00", "trade", 9.27, 2376.0]
["2026-09-21T14:25:35.083100+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:25:35.083100+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:25:35.083101+00:00", "trade", 9.27, 12.0]
["2026-09-21T14:25:35.083101+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083104+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:25:35.083133+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083151+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083164+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083173+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083178+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:35.083178+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:25:35.083186+00:00", "trade", 9.28, 1000.0]
["2026-09-21T14:25:35.083186+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083188+00:00", "trade", 9.28, 250.0]
["2026-09-21T14:25:35.083191+00:00", "trade", 9.28, 8.0]
["2026-09-21T14:25:35.083191+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:25:35.083194+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083194+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:25:35.083194+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083199+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:35.083199+00:00", "trade", 9.28, 500.0]
["2026-09-21T14:25:35.083208+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083216+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083247+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083252+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083258+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083265+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083272+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083298+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083305+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083306+00:00", "trade", 9.27, 45.0]
["2026-09-21T14:25:35.083326+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:25:35.083336+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083355+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083357+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083360+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083361+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:25:35.083363+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083365+00:00", "trade", 9.28, 64.0]
["2026-09-21T14:25:35.083368+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083369+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:25:35.083370+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.083374+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:25:35.083375+00:00", "trade", 9.28, 3.0]
["2026-09-21T14:25:35.083385+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:25:35.083396+00:00", "trade", 9.28, 31.0]
["2026-09-21T14:25:35.083400+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:25:35.083400+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083400+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083433+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:25:35.083526+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:25:35.083530+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083532+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083537+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:25:35.083541+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083546+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:25:35.083601+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083706+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:25:35.083752+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:25:35.083757+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083772+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083788+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083833+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.083969+00:00", "trade", 9.28, 80.0]
["2026-09-21T14:25:35.083970+00:00", "trade", 9.28, 70.0]
["2026-09-21T14:25:35.084038+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.084050+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.086624+00:00", "trade", 9.275, 39.0]
["2026-09-21T14:25:35.086759+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.086783+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.087357+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.088308+00:00", "trade", 9.28, 30.0]
["2026-09-21T14:25:35.088309+00:00", "trade", 9.28, 19.0]
["2026-09-21T14:25:35.088334+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.088585+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.088590+00:00", "trade", 9.279, 353.0]
["2026-09-21T14:25:35.088599+00:00", "trade", 9.279, 353.0]
["2026-09-21T14:25:35.088618+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.088625+00:00", "trade", 9.279, 103.0]
["2026-09-21T14:25:35.088648+00:00", "trade", 9.279, 103.0]
["2026-09-21T14:25:35.088693+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.088736+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.088858+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.090243+00:00", "trade", 9.28, 261.0]
["2026-09-21T14:25:35.090477+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:25:35.092166+00:00", "trade", 9.28, 81.0]
["2026-09-21T14:25:35.092167+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.092168+00:00", "trade", 9.28, 870.0]
["2026-09-21T14:25:35.092174+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092188+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092195+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092209+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092216+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092222+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092334+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:35.092334+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092368+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092394+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092475+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092476+00:00", "trade", 9.28, 600.0]
["2026-09-21T14:25:35.092484+00:00", "trade", 9.275, 145.0]
["2026-09-21T14:25:35.092497+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092537+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092556+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092563+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092570+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.092574+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.092575+00:00", "trade", 9.28, 141.0]
["2026-09-21T14:25:35.092576+00:00", "trade", 9.275, 55.0]
["2026-09-21T14:25:35.092583+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092590+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092637+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092650+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092653+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092664+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092680+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092759+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092770+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092811+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092813+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.092844+00:00", "trade", 9.28, 34.0]
["2026-09-21T14:25:35.092858+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.093090+00:00", "trade", 9.275, 700.0]
["2026-09-21T14:25:35.093390+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.093416+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.093416+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:35.093520+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.093720+00:00", "trade", 9.275, 57.0]
["2026-09-21T14:25:35.093721+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.093750+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.094275+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:25:35.094303+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.094330+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.094671+00:00", "trade", 9.275, 98.0]
["2026-09-21T14:25:35.095459+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.095468+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:25:35.096069+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.096225+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.098692+00:00", "trade", 9.278, 2694.0]
["2026-09-21T14:25:35.099676+00:00", "trade", 9.278, 500.0]
["2026-09-21T14:25:35.105071+00:00", "trade", 9.278, 12.0]
["2026-09-21T14:25:35.105925+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:25:35.107707+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:25:35.113575+00:00", "trade", 9.278, 214.0]
["2026-09-21T14:25:35.116919+00:00", "trade", 9.2775, 108.0]
["2026-09-21T14:25:35.118243+00:00", "trade", 9.28, 2223.0]
["2026-09-21T14:25:35.128552+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.128559+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.129326+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.160479+00:00", "trade", 9.28, 250.0]
["2026-09-21T14:25:35.228890+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.228898+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.528915+00:00", "trade", 9.278, 31.0]
["2026-09-21T14:25:35.559264+00:00", "trade", 9.28, 145.0]
["2026-09-21T14:25:35.559264+00:00", "trade", 9.28, 34.0]
["2026-09-21T14:25:35.559298+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559306+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559314+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.559314+00:00", "trade", 9.28, 55.0]
["2026-09-21T14:25:35.559314+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:35.559315+00:00", "trade", 9.28, 145.0]
["2026-09-21T14:25:35.559319+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559326+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559540+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559772+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559779+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559838+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559883+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559918+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.559970+00:00", "trade", 9.28, 166.0]
["2026-09-21T14:25:35.559996+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:35.567692+00:00", "trade", 9.2733, 1.0]
["2026-09-21T14:25:35.567731+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.575618+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.834832+00:00", "trade", 9.275, 442.0]
["2026-09-21T14:25:35.834882+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.835956+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.836031+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.836123+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:25:35.851612+00:00", "trade", 9.28, 121.0]
["2026-09-21T14:25:35.851710+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.851741+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:25:35.852071+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.852153+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.852172+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.852285+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.868455+00:00", "trade", 9.275, 400.0]
["2026-09-21T14:25:35.869638+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:25:35.869913+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.870053+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.870085+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.908460+00:00", "trade", 9.275, 400.0]
["2026-09-21T14:25:35.909036+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.909737+00:00", "trade", 9.275, 800.0]
["2026-09-21T14:25:35.910235+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.910737+00:00", "trade", 9.275, 1200.0]
["2026-09-21T14:25:35.911293+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.911639+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.911776+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:35.971125+00:00", "trade", 9.275, 800.0]
["2026-09-21T14:25:36.013774+00:00", "trade", 9.275, 400.0]
["2026-09-21T14:25:36.014645+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.019121+00:00", "trade", 9.275, 400.0]
["2026-09-21T14:25:36.087332+00:00", "trade", 9.275, 600.0]
["2026-09-21T14:25:36.087370+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.088039+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.125490+00:00", "trade", 9.275, 15.0]
["2026-09-21T14:25:36.126765+00:00", "trade", 9.275, 1200.0]
["2026-09-21T14:25:36.126808+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.126833+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.127344+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.127504+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.127969+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.141712+00:00", "trade", 9.275, 1200.0]
["2026-09-21T14:25:36.142214+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143017+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143141+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143142+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:36.143143+00:00", "trade", 9.27, 77.0]
["2026-09-21T14:25:36.143148+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143166+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:36.143168+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:25:36.143195+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143201+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143208+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143215+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:36.143237+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:36.143252+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:36.143274+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:36.143453+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:36.143454+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:36.143461+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:36.143464+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:36.143599+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:36.143621+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:36.143748+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:36.143749+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.143766+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.143782+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:25:36.143984+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.144087+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.144173+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.145127+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.164360+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.237906+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.237963+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.252569+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.376846+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.487417+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.487472+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.510730+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:25:36.511090+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.511098+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.518910+00:00", "trade", 9.28, 77.0]
["2026-09-21T14:25:36.539087+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.539143+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.540503+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.588078+00:00", "trade", 9.2698, 300.0]
["2026-09-21T14:25:36.588387+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.675011+00:00", "trade", 9.2699, 400.0]
["2026-09-21T14:25:36.772786+00:00", "trade", 9.2699, 6.0]
["2026-09-21T14:25:36.829142+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.829194+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.831167+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:36.931985+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.076483+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.076510+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.090332+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:37.090409+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.095014+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:25:37.124746+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.157277+00:00", "trade", 9.2675, 12.0]
["2026-09-21T14:25:37.157640+00:00", "trade", 9.2675, 1.0]
["2026-09-21T14:25:37.164180+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.164206+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.195077+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.445237+00:00", "trade", 9.2699, 500.0]
["2026-09-21T14:25:37.489872+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.489901+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.490479+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.543778+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:37.593106+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.593134+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.763517+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.763550+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.802452+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:25:37.828922+00:00", "trade", 9.265, 12.0]
["2026-09-21T14:25:37.923629+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.923657+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.973023+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.973053+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:37.978660+00:00", "trade", 9.2699, 8.0]
["2026-09-21T14:25:38.039583+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:38.039686+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:38.039693+00:00", "trade", 9.27, 923.0]
["2026-09-21T14:25:38.039694+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.039699+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.039706+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.039712+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.039719+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040034+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040042+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040049+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040056+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040065+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040069+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040106+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040109+00:00", "trade", 9.28, 77.0]
["2026-09-21T14:25:38.040133+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040184+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040212+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.040645+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.041309+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.049160+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.049186+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.050490+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.050514+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.058195+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.065164+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:38.069532+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:38.080250+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.145708+00:00", "trade", 9.275, 442.0]
["2026-09-21T14:25:38.146012+00:00", "trade", 9.275, 86.0]
["2026-09-21T14:25:38.441815+00:00", "trade", 9.2799, 2000.0]
["2026-09-21T14:25:38.519620+00:00", "trade", 9.2661, 100.0]
["2026-09-21T14:25:38.520428+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.520885+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.520896+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.530977+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:38.583337+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.134375+00:00", "trade", 9.2787, 300.0]
["2026-09-21T14:25:39.135066+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:25:39.136037+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.136043+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.136657+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.137238+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.137275+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.180722+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:25:39.195260+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.195274+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.195281+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.195289+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:39.195336+00:00", "trade", 9.28, 23.0]
["2026-09-21T14:25:39.195337+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:39.195337+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:39.195338+00:00", "trade", 9.28, 614.0]
["2026-09-21T14:25:39.195342+00:00", "trade", 9.28, 63.0]
["2026-09-21T14:25:39.195578+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:25:39.195581+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.195589+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.195643+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.195755+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.195799+00:00", "trade", 9.29, 30.0]
["2026-09-21T14:25:39.196565+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.197262+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.227427+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.228163+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.389933+00:00", "trade", 9.2877, 169.0]
["2026-09-21T14:25:39.390543+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.390654+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.418697+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.419374+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.520283+00:00", "trade", 9.2738, 50.0]
["2026-09-21T14:25:39.543749+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.544198+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.566770+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:39.567172+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.567180+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.569170+00:00", "trade", 9.2899, 100.0]
["2026-09-21T14:25:39.588851+00:00", "trade", 9.28, 67.0]
["2026-09-21T14:25:39.902522+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.902986+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:39.969634+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:40.006450+00:00", "trade", 9.2832, 332.0]
["2026-09-21T14:25:40.028154+00:00", "trade", 9.2832, 1.0]
["2026-09-21T14:25:40.078219+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:40.184909+00:00", "trade", 9.29, 1000.0]
["2026-09-21T14:25:40.185100+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:25:40.185346+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:25:40.185373+00:00", "trade", 9.29, 540.0]
["2026-09-21T14:25:40.185469+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:25:40.185518+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:25:40.185632+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:25:40.185641+00:00", "trade", 9.29, 20.0]
["2026-09-21T14:25:40.185662+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:25:40.185731+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:25:40.185774+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:40.185776+00:00", "trade", 9.29, 640.0]
["2026-09-21T14:25:40.186048+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:25:40.186265+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:25:40.187194+00:00", "trade", 9.29, 35.0]
["2026-09-21T14:25:40.197129+00:00", "trade", 9.285, 40.0]
["2026-09-21T14:25:40.197145+00:00", "trade", 9.29, 40.0]
["2026-09-21T14:25:40.197152+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:40.208626+00:00", "trade", 9.2876, 100.0]
["2026-09-21T14:25:40.208644+00:00", "trade", 9.2875, 75.0]
["2026-09-21T14:25:40.249729+00:00", "trade", 9.285, 67.0]
["2026-09-21T14:25:40.353595+00:00", "trade", 9.2867, 6.0]
["2026-09-21T14:25:40.376000+00:00", "trade", 9.2867, 1.0]
["2026-09-21T14:25:40.404875+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:25:40.552737+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:40.579965+00:00", "trade", 9.2875, 2.0]
["2026-09-21T14:25:40.580327+00:00", "trade", 9.2875, 1.0]
["2026-09-21T14:25:40.625562+00:00", "trade", 9.285, 1599.0]
["2026-09-21T14:25:40.665262+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:40.665271+00:00", "trade", 9.285, 90.0]
["2026-09-21T14:25:40.665280+00:00", "trade", 9.29, 90.0]
["2026-09-21T14:25:40.886199+00:00", "trade", 9.28, 6.0]
["2026-09-21T14:25:41.040048+00:00", "trade", 9.2875, 1.0]
["2026-09-21T14:25:41.208234+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:25:41.260312+00:00", "trade", 9.285, 1000.0]
["2026-09-21T14:25:41.260645+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.261146+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.359992+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:25:41.389507+00:00", "trade", 9.2823, 111.0]
["2026-09-21T14:25:41.439693+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:41.439848+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.439966+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.439991+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.440178+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.440490+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.440515+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.572145+00:00", "trade", 9.2875, 1.0]
["2026-09-21T14:25:41.623340+00:00", "trade", 9.28, 1133.0]
["2026-09-21T14:25:41.624014+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.624135+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.624601+00:00", "trade", 9.28, 133.0]
["2026-09-21T14:25:41.624605+00:00", "trade", 9.285, 67.0]
["2026-09-21T14:25:41.624614+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:41.625058+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.638164+00:00", "trade", 9.285, 1000.0]
["2026-09-21T14:25:41.665465+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:25:41.665609+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:25:41.692414+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:25:41.716609+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:25:41.719524+00:00", "trade", 9.2861, 200.0]
["2026-09-21T14:25:41.719977+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:25:41.722359+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:25:41.729510+00:00", "trade", 9.285, 652.0]
["2026-09-21T14:25:41.730039+00:00", "trade", 9.285, 400.0]
["2026-09-21T14:25:41.730321+00:00", "trade", 9.285, 67.0]
["2026-09-21T14:25:41.730497+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:25:41.734237+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.734430+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.734528+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.734535+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:41.737533+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:41.737533+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:25:41.737544+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:41.737547+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.737555+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.737562+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.737569+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.737583+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.737596+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.738113+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.738266+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.738757+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.742145+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:25:41.742148+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:25:41.742148+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:41.742166+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:41.742173+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:41.742180+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:41.742202+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:41.742421+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:41.742522+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:41.742700+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:41.742701+00:00", "trade", 9.27, 48.0]
["2026-09-21T14:25:41.742702+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.742716+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.742717+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:25:41.742769+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.742782+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:41.742806+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.743458+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.743692+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.784157+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.784565+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.813060+00:00", "trade", 9.2688, 250.0]
["2026-09-21T14:25:41.827905+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.828355+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:41.875744+00:00", "trade", 9.265, 4.0]
["2026-09-21T14:25:41.879365+00:00", "trade", 9.265, 3.0]
["2026-09-21T14:25:41.935766+00:00", "trade", 9.1893, 1.0]
["2026-09-21T14:25:41.994892+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:42.192883+00:00", "trade", 9.265, 500.0]
["2026-09-21T14:25:42.409111+00:00", "trade", 9.2649, 500.0]
["2026-09-21T14:25:42.730753+00:00", "trade", 9.268, 40.0]
["2026-09-21T14:25:42.736607+00:00", "trade", 9.268, 40.0]
["2026-09-21T14:25:42.737295+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:42.757473+00:00", "trade", 9.268, 1500.0]
["2026-09-21T14:25:42.757757+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:42.758134+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:42.758189+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:25:42.758449+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:42.758485+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:42.777484+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:42.777512+00:00", "trade", 9.2678, 100.0]
["2026-09-21T14:25:42.794862+00:00", "trade", 9.265, 125.0]
["2026-09-21T14:25:42.980389+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.071750+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.221673+00:00", "trade", 9.265, 75.0]
["2026-09-21T14:25:43.248243+00:00", "trade", 9.2698, 6.0]
["2026-09-21T14:25:43.381229+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:43.381272+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.381674+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.381836+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:25:43.583908+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.584554+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.584580+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.585055+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.585147+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.938309+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:43.964542+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:43.973927+00:00", "trade", 9.2674, 50.0]
["2026-09-21T14:25:44.794686+00:00", "trade", 9.2676, 50.0]
["2026-09-21T14:25:45.067303+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:25:45.111370+00:00", "trade", 9.27, 4.0]
["2026-09-21T14:25:45.117212+00:00", "trade", 9.26, 460.0]
["2026-09-21T14:25:45.117960+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.118418+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.160253+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:25:45.160682+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.160709+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.161209+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.161251+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.161259+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.161676+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:45.162156+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.162454+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.174440+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.174772+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.174885+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.301526+00:00", "trade", 9.2687, 200.0]
["2026-09-21T14:25:45.301817+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.302315+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.312935+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.369962+00:00", "trade", 9.2699, 100.0]
["2026-09-21T14:25:45.370739+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.387316+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.578782+00:00", "trade", 9.27, 336.0]
["2026-09-21T14:25:45.579111+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.639676+00:00", "trade", 9.27, 129.0]
["2026-09-21T14:25:45.639717+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:45.640255+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:25:45.644680+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.644709+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.644716+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.644737+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.644760+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.645529+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.645536+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647467+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647482+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647490+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647496+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647503+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647507+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:45.647521+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647716+00:00", "trade", 9.278, 100.0]
["2026-09-21T14:25:45.647762+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647784+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647791+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647798+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.647878+00:00", "trade", 9.27, 13.0]
["2026-09-21T14:25:45.647879+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.648019+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.649415+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.654591+00:00", "trade", 9.278, 100.0]
["2026-09-21T14:25:45.685325+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.685349+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.716930+00:00", "trade", 9.275, 838.0]
["2026-09-21T14:25:45.717584+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.717609+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.719802+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:25:45.789753+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.826622+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.826646+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:45.851497+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.139544+00:00", "trade", 9.2725, 100.0]
["2026-09-21T14:25:46.208846+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.303898+00:00", "trade", 9.278, 200.0]
["2026-09-21T14:25:46.303943+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.427825+00:00", "trade", 9.2775, 1.0]
["2026-09-21T14:25:46.466296+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:46.466318+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:25:46.466361+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.466387+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.515236+00:00", "trade", 9.28, 105.0]
["2026-09-21T14:25:46.515263+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.515277+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.515371+00:00", "trade", 9.2777, 895.0]
["2026-09-21T14:25:46.515825+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.520082+00:00", "trade", 9.2793, 2000.0]
["2026-09-21T14:25:46.530839+00:00", "trade", 9.2777, 105.0]
["2026-09-21T14:25:46.650333+00:00", "trade", 9.2778, 85.0]
["2026-09-21T14:25:46.669412+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.669438+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.671973+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:46.681398+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.029928+00:00", "trade", 9.275, 42.0]
["2026-09-21T14:25:47.029945+00:00", "trade", 9.27, 42.0]
["2026-09-21T14:25:47.029973+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.029999+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.030039+00:00", "trade", 9.275, 8.0]
["2026-09-21T14:25:47.030506+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.030766+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.031225+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.049025+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:47.365128+00:00", "trade", 9.2798, 40.0]
["2026-09-21T14:25:47.432034+00:00", "trade", 9.275, 40.0]
["2026-09-21T14:25:47.679011+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:25:47.686276+00:00", "trade", 9.275, 1000.0]
["2026-09-21T14:25:47.921786+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:25:48.085311+00:00", "trade", 9.2795, 2440.0]
["2026-09-21T14:25:48.085405+00:00", "trade", 9.2795, 4560.0]
["2026-09-21T14:25:48.085444+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.086444+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.086450+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.153384+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:25:48.189800+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.560160+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729140+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:48.729168+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729174+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729182+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729203+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729209+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729216+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729230+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729236+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.729237+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.729486+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:25:48.729506+00:00", "trade", 9.28, 180.0]
["2026-09-21T14:25:48.729522+00:00", "trade", 9.28, 99.0]
["2026-09-21T14:25:48.729540+00:00", "trade", 9.28, 128.0]
["2026-09-21T14:25:48.729542+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:25:48.729548+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729555+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729563+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729570+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729578+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729598+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729605+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729648+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729691+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729714+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729722+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.729729+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.731579+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732224+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732823+00:00", "trade", 9.28, 377.0]
["2026-09-21T14:25:48.732824+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732825+00:00", "trade", 9.28, 36.0]
["2026-09-21T14:25:48.732826+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:25:48.732827+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.732831+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.732831+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.732831+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732832+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.732845+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732873+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732880+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732887+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732894+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:25:48.732915+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.732922+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.732936+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.732943+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.732999+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.733073+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.733080+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.733096+00:00", "trade", 9.28, 152.0]
["2026-09-21T14:25:48.733097+00:00", "trade", 9.28, 230.0]
["2026-09-21T14:25:48.733102+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:48.733105+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:25:48.733116+00:00", "trade", 9.28, 274.0]
["2026-09-21T14:25:48.733116+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.733125+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.733126+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.733138+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.733145+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:25:48.733197+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733236+00:00", "trade", 9.28, 247.0]
["2026-09-21T14:25:48.733380+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733401+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733413+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733451+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733458+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733542+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733576+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733592+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733601+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733677+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.733709+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.734732+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.736568+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:25:48.737072+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.739789+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.740108+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.740183+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.743480+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.765930+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.800087+00:00", "trade", 9.2705, 100.0]
["2026-09-21T14:25:48.809281+00:00", "trade", 9.2775, 50.0]
["2026-09-21T14:25:48.902183+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.902209+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.929416+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:48.956715+00:00", "trade", 9.27, 8700.0]
["2026-09-21T14:25:48.973763+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:25:49.041290+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:25:49.042060+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.052107+00:00", "trade", 9.275, 21.0]
["2026-09-21T14:25:49.273542+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:25:49.310810+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.311530+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.311627+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.312298+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.321075+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.379500+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.393869+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.501918+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.511271+00:00", "trade", 9.28, 250.0]
["2026-09-21T14:25:49.512012+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.512071+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.512467+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.615988+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:25:49.616738+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.616872+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.739957+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.739963+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.739976+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.739983+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.739997+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.740004+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.740011+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:25:49.740031+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740033+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.740038+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740045+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740052+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740067+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740080+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740254+00:00", "trade", 9.27, 182.0]
["2026-09-21T14:25:49.740285+00:00", "trade", 9.27, 18.0]
["2026-09-21T14:25:49.740300+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.740369+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740541+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:25:49.740548+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.740549+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.740552+00:00", "trade", 9.27, 9.0]
["2026-09-21T14:25:49.740552+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.740634+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.740634+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.740646+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.740653+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.740719+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.741218+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.741552+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760403+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760410+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760417+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760424+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760431+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760438+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760442+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:25:49.760445+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760928+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.760962+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.764413+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.770829+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:49.840857+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:25:50.220720+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:25:50.459350+00:00", "trade", 9.265, 539.0]
["2026-09-21T14:25:50.525029+00:00", "trade", 9.2749, 50.0]
["2026-09-21T14:25:50.525071+00:00", "trade", 9.2762, 50.0]
["2026-09-21T14:25:50.688983+00:00", "trade", 9.265, 50.0]
["2026-09-21T14:25:50.697192+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:50.828024+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:50.860257+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:50.860343+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:25:50.860604+00:00", "trade", 9.26, 1744.0]
["2026-09-21T14:25:50.860605+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860631+00:00", "trade", 9.26, 1356.0]
["2026-09-21T14:25:50.860632+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:25:50.860634+00:00", "trade", 9.26, 1357.0]
["2026-09-21T14:25:50.860634+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860637+00:00", "trade", 9.26, 43.0]
["2026-09-21T14:25:50.860650+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860657+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860658+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860663+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860676+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860683+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860693+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:25:50.860698+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860705+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:25:50.860714+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860719+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860727+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860735+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860743+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860756+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860761+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860764+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860769+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860769+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860773+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860775+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860802+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860820+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860848+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860885+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860920+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860982+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860988+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:25:50.860990+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:25:50.860992+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:25:50.860993+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861155+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861224+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861298+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861305+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861312+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861348+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861355+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861367+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861401+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.861421+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.862767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.866693+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.871776+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:25:50.871855+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.882798+00:00", "trade", 9.2583, 200.0]
["2026-09-21T14:25:50.891317+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:50.891343+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:51.045868+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:25:51.072731+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:51.072732+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:25:51.072752+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:51.072760+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:51.072767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:51.072787+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:51.072793+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:51.072807+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.072814+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.072824+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.072832+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.072838+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.072923+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.072993+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073032+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073051+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:51.073060+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:51.073086+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073220+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073245+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073280+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073312+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:25:51.073340+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:51.073341+00:00", "trade", 9.25, 434.0]
["2026-09-21T14:25:51.073341+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073343+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073399+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073409+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073416+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073422+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073429+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073430+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073436+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073437+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073442+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073444+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073448+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073451+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073454+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073461+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073467+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073474+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073491+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073520+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073669+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.073776+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.074040+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.074897+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.103231+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.140726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.140736+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.140744+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.140751+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.140778+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.140785+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.140791+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.140827+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.140829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.140831+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:25:51.140831+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:51.140831+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:51.140835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.140843+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.140845+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:51.141096+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141243+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141327+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141401+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141481+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141765+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141774+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.141903+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142567+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:25:51.142568+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:25:51.142569+00:00", "trade", 9.24, 377.0]
["2026-09-21T14:25:51.142570+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142571+00:00", "trade", 9.24, 939.0]
["2026-09-21T14:25:51.142574+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142577+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142584+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142591+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142595+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142605+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142618+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142653+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142661+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142666+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142668+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142669+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142675+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142679+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:25:51.142681+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142684+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:51.142691+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142706+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142740+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142770+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:51.142891+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142908+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142922+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142929+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142935+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142956+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:25:51.142956+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142957+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142964+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142964+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142973+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142979+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142980+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142994+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:25:51.142994+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:51.142994+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.142999+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:51.143006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143011+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143033+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143036+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143044+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143359+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143914+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.143940+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.146624+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.153639+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.158019+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:25:51.169501+00:00", "trade", 9.242, 67.0]
["2026-09-21T14:25:51.183477+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.183483+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.183503+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.190720+00:00", "trade", 9.2425, 50.0]
["2026-09-21T14:25:51.196209+00:00", "trade", 9.25, 9709.0]
["2026-09-21T14:25:51.196516+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.196541+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.196768+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.197044+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.197207+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.197602+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.208839+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.209327+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.318810+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.318873+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.318876+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.332104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.332554+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:51.725610+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:25:51.792913+00:00", "trade", 9.2433, 16.0]
["2026-09-21T14:25:51.798873+00:00", "trade", 9.2475, 2.0]
["2026-09-21T14:25:51.814867+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:25:52.077848+00:00", "trade", 9.2476, 40.0]
["2026-09-21T14:25:52.078623+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.078653+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.078921+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.155709+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:25:52.156390+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.156461+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.156521+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.157907+00:00", "trade", 9.2495, 100.0]
["2026-09-21T14:25:52.158514+00:00", "trade", 9.2475, 70.0]
["2026-09-21T14:25:52.159274+00:00", "trade", 9.2475, 330.0]
["2026-09-21T14:25:52.220447+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:52.221066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.221093+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.221600+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.221676+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:52.240209+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.240219+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.240292+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.240404+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.240461+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.240462+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.240488+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.242050+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:25:52.245211+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:52.604029+00:00", "trade", 9.2424, 80.0]
["2026-09-21T14:25:52.739461+00:00", "trade", 9.25, 13.0]
["2026-09-21T14:25:53.061630+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.062100+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.062368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.062401+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.062917+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.063020+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.496014+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.535438+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.536100+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.536153+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.566223+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:25:53.787631+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:25:53.795176+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795573+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:25:53.795574+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:53.795575+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:53.795576+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:25:53.795599+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795616+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795622+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795636+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795643+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:53.795699+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795708+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795715+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795721+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795729+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795736+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795781+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795836+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795849+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795868+00:00", "trade", 9.24, 32.0]
["2026-09-21T14:25:53.795871+00:00", "trade", 9.24, 32.0]
["2026-09-21T14:25:53.795871+00:00", "trade", 9.24, 64.0]
["2026-09-21T14:25:53.795872+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795886+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.795891+00:00", "trade", 9.24, 68.0]
["2026-09-21T14:25:53.795898+00:00", "trade", 9.24, 36.0]
["2026-09-21T14:25:53.795903+00:00", "trade", 9.24, 68.0]
["2026-09-21T14:25:53.795912+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:53.795929+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796003+00:00", "trade", 9.24, 32.0]
["2026-09-21T14:25:53.796004+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796010+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796069+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796122+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796138+00:00", "trade", 9.24, 97.0]
["2026-09-21T14:25:53.796139+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796151+00:00", "trade", 9.24, 32.0]
["2026-09-21T14:25:53.796159+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796200+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:53.796223+00:00", "trade", 9.24, 103.0]
["2026-09-21T14:25:53.796224+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:53.796224+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796254+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796261+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796275+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796284+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796291+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796291+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796300+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796321+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796327+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796328+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796334+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796340+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796343+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796346+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796353+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796368+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796375+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796381+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:53.796525+00:00", "trade", 9.2499, 100.0]
["2026-09-21T14:25:53.796555+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:53.796556+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.796563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.796599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.796736+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.797492+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.797753+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.837578+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.837643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:53.937813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:54.030344+00:00", "trade", 9.2299, 2171.0]
["2026-09-21T14:25:54.031464+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:54.208623+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:25:54.258791+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:25:54.262643+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:25:54.270003+00:00", "trade", 9.225, 53.0]
["2026-09-21T14:25:54.421099+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:25:54.748198+00:00", "trade", 9.23, 144.0]
["2026-09-21T14:25:54.980070+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:25:55.152725+00:00", "trade", 9.225, 150.0]
["2026-09-21T14:25:55.155971+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:25:55.214959+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:25:55.325213+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:25:55.325248+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:25:55.400904+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.413894+00:00", "trade", 9.225, 3700.0]
["2026-09-21T14:25:55.415000+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.467911+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.653865+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.653894+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.654430+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.654547+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.657588+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.657743+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.657766+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.657841+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.657869+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.657963+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.658071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.658525+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.666017+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.689360+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.689427+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.689445+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.689612+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.689660+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.689721+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:25:55.689740+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689747+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689761+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689778+00:00", "trade", 9.23, 374.0]
["2026-09-21T14:25:55.689779+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689781+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:25:55.689782+00:00", "trade", 9.23, 123.0]
["2026-09-21T14:25:55.689782+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689789+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689796+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689807+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689809+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689809+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689810+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689811+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689818+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689818+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689824+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689844+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:25:55.689869+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.689878+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:55.689886+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:55.689922+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:55.690000+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:55.690046+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:55.690102+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:25:55.690103+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:25:55.690106+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:25:55.690107+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690146+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690225+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690234+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690249+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690252+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690266+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690303+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690306+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690414+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690437+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690515+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:55.690520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690526+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690529+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690545+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690750+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690777+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690792+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690812+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.690909+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691083+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691267+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691281+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691295+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691305+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:55.691388+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:25:55.691633+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:55.691640+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:55.691648+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:55.691663+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:55.691670+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:25:55.691671+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:25:55.691671+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.691677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.691699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.691760+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.691799+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.691824+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.691924+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.693172+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.693200+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.704582+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:25:55.722066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.722091+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.722098+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.722411+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.722694+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:25:55.722751+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:55.723042+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.723368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.723417+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.723886+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:55.938999+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:55.994200+00:00", "trade", 9.248, 1.0]
["2026-09-21T14:25:56.279879+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.447689+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:25:56.569484+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.937323+00:00", "trade", 9.2401, 12300.0]
["2026-09-21T14:25:56.937878+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.937941+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.937969+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.938065+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.938518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.938572+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:56.940789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.039856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.243322+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.243416+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.243511+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.249157+00:00", "trade", 9.2475, 10.0]
["2026-09-21T14:25:57.249205+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.250610+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.250618+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.284072+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:25:57.284745+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.285197+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.447441+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:57.470892+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:25:57.728084+00:00", "trade", 9.2475, 5.0]
["2026-09-21T14:25:58.065782+00:00", "trade", 9.2492, 500.0]
["2026-09-21T14:25:58.079018+00:00", "trade", 9.1965, 1.0]
["2026-09-21T14:25:58.678687+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.678742+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.678760+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.709253+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.768581+00:00", "trade", 9.2487, 107.0]
["2026-09-21T14:25:58.768629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.768939+00:00", "trade", 9.2487, 1.0]
["2026-09-21T14:25:58.769161+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:58.862985+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.863011+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:25:58.863131+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:58.904643+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:59.157812+00:00", "trade", 9.2494, 1000.0]
["2026-09-21T14:25:59.158260+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:25:59.158396+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:59.158568+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:59.158717+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:25:59.194342+00:00", "trade", 9.2498, 142.0]
["2026-09-21T14:25:59.194390+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.194419+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.194446+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.194860+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.194866+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.195213+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.195304+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.195305+00:00", "trade", 9.25, 27.0]
["2026-09-21T14:25:59.195709+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.196121+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.196146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.196477+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.197581+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.276740+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:25:59.361808+00:00", "trade", 9.1968, 100.0]
["2026-09-21T14:25:59.380398+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.380482+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.563405+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.563432+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.706873+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.706936+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.767325+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.767351+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.767858+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.768069+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.836292+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.870923+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.952339+00:00", "trade", 9.26, 900.0]
["2026-09-21T14:25:59.952385+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.952411+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.952943+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.953090+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:25:59.953135+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.953146+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.953767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.954252+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:25:59.979737+00:00", "trade", 9.2599, 55.0]
["2026-09-21T14:25:59.980412+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:00.053271+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:00.054309+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:00.156115+00:00", "trade", 9.255, 19.0]
["2026-09-21T14:26:00.426279+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:26:00.541602+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:26:00.553549+00:00", "trade", 9.2501, 100.0]
["2026-09-21T14:26:00.554149+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:26:00.554346+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:00.554581+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:00.911057+00:00", "trade", 9.2599, 20.0]
["2026-09-21T14:26:00.913312+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:00.913451+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.011823+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:26:01.012556+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.012731+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.013215+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.013592+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.013616+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.028789+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.057989+00:00", "trade", 9.2501, 2.0]
["2026-09-21T14:26:01.080542+00:00", "trade", 9.2599, 100.0]
["2026-09-21T14:26:01.081300+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.135937+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.183211+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.188105+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.227150+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:26:01.463677+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.516173+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.564884+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.565635+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.672483+00:00", "trade", 9.2577, 10.0]
["2026-09-21T14:26:01.673729+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.674138+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.705888+00:00", "trade", 9.2525, 2.0]
["2026-09-21T14:26:01.776936+00:00", "trade", 9.255, 8.0]
["2026-09-21T14:26:01.990024+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.990112+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.990269+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.997039+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.997063+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:01.997572+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.116017+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.196048+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.196076+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.364286+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.381297+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:26:02.523428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.523551+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.604139+00:00", "trade", 9.252, 1.0]
["2026-09-21T14:26:02.604868+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.824105+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:02.884759+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:26:02.993801+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:26:03.075490+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:26:03.151127+00:00", "trade", 9.255, 83.0]
["2026-09-21T14:26:03.151450+00:00", "trade", 9.255, 115.0]
["2026-09-21T14:26:03.151451+00:00", "trade", 9.26, 185.0]
["2026-09-21T14:26:03.151836+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:26:03.151837+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:26:03.151889+00:00", "trade", 9.255, 105.0]
["2026-09-21T14:26:03.151946+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.152003+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.152050+00:00", "trade", 9.26, 108.0]
["2026-09-21T14:26:03.152051+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.152080+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.152327+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.152639+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.152897+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.153039+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.252024+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:26:03.252640+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.252793+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.253222+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.253684+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.257491+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:26:03.258196+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.352286+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.352331+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.352374+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.352381+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.352730+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.419919+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.420919+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:26:03.439942+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.439945+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:26:03.439945+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:03.439961+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.439968+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.439977+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.439984+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.439991+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.439997+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440003+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440230+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440239+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440246+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440257+00:00", "trade", 9.255, 23.0]
["2026-09-21T14:26:03.440273+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:03.440336+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:03.440341+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440385+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:03.440389+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:03.440405+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440405+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440413+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440420+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440434+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440441+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440467+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440497+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440527+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440571+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440578+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440622+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440646+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440663+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.440818+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.441223+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.444240+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.472604+00:00", "trade", 9.26, 80.0]
["2026-09-21T14:26:03.473444+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.495505+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.495541+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.564430+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.564469+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.656444+00:00", "trade", 9.2645, 200.0]
["2026-09-21T14:26:03.661010+00:00", "trade", 9.2625, 2.0]
["2026-09-21T14:26:03.754109+00:00", "trade", 9.2601, 10.0]
["2026-09-21T14:26:03.805864+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.880763+00:00", "trade", 9.2647, 2.0]
["2026-09-21T14:26:03.939105+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:26:03.939106+00:00", "trade", 9.27, 298.0]
["2026-09-21T14:26:03.939156+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.939186+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.939423+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.939492+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:26:03.939516+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:26:03.939517+00:00", "trade", 9.27, 4374.0]
["2026-09-21T14:26:03.939518+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.939989+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.940484+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.941275+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943898+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943905+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943912+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943920+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943927+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943934+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.943936+00:00", "trade", 9.27, 106.0]
["2026-09-21T14:26:03.943941+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944063+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:26:03.944288+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944306+00:00", "trade", 9.27, 328.0]
["2026-09-21T14:26:03.944306+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944308+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944327+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944350+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944351+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:03.944448+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944457+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944498+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:03.944507+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:03.944514+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:03.944522+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:03.944529+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:03.944536+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:03.944543+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:03.944605+00:00", "trade", 9.27, 198.0]
["2026-09-21T14:26:03.944606+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.944706+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.944714+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.944720+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.944728+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.944857+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.945275+00:00", "trade", 9.275, 84.0]
["2026-09-21T14:26:03.945333+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:26:03.945576+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.945949+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:26:03.946476+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.946550+00:00", "trade", 9.27, 1300.0]
["2026-09-21T14:26:03.946704+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.946728+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:26:03.947289+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.947905+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.948045+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952112+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:26:03.952112+00:00", "trade", 9.28, 163.0]
["2026-09-21T14:26:03.952134+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952148+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952155+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952162+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952345+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952428+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952569+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.952657+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.953026+00:00", "trade", 9.275, 237.0]
["2026-09-21T14:26:03.953225+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:03.966674+00:00", "trade", 9.28, 400.0]
["2026-09-21T14:26:03.981163+00:00", "trade", 9.275, 198.0]
["2026-09-21T14:26:04.263688+00:00", "trade", 9.275, 36.0]
["2026-09-21T14:26:04.273321+00:00", "trade", 9.275, 125.0]
["2026-09-21T14:26:04.274059+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:04.280936+00:00", "trade", 9.2701, 2.0]
["2026-09-21T14:26:04.312652+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:04.449836+00:00", "trade", 9.275, 500.0]
["2026-09-21T14:26:04.450003+00:00", "trade", 9.28, 500.0]
["2026-09-21T14:26:04.623422+00:00", "trade", 9.275, 1886.0]
["2026-09-21T14:26:04.630201+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:26:04.711147+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:26:04.833854+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:26:04.862080+00:00", "trade", 9.2743, 100.0]
["2026-09-21T14:26:04.863454+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:26:04.864462+00:00", "trade", 9.28, 455.0]
["2026-09-21T14:26:04.867295+00:00", "trade", 9.1926, 100.0]
["2026-09-21T14:26:04.943768+00:00", "trade", 9.2768, 100.0]
["2026-09-21T14:26:05.128759+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:05.152973+00:00", "trade", 9.2718, 194.0]
["2026-09-21T14:26:05.360354+00:00", "trade", 9.2725, 2.0]
["2026-09-21T14:26:05.506925+00:00", "trade", 9.276, 440.0]
["2026-09-21T14:26:05.586261+00:00", "trade", 9.2777, 10.0]
["2026-09-21T14:26:05.588647+00:00", "trade", 9.2789, 400.0]
["2026-09-21T14:26:05.640815+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:26:05.667647+00:00", "trade", 9.2767, 15.0]
["2026-09-21T14:26:05.689590+00:00", "trade", 9.2767, 1.0]
["2026-09-21T14:26:05.739437+00:00", "trade", 9.2798, 50.0]
["2026-09-21T14:26:05.767655+00:00", "trade", 9.275, 7.0]
["2026-09-21T14:26:05.792938+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:26:05.792981+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:26:05.875830+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:26:05.950129+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:26:06.092134+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:26:06.092212+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:26:06.098213+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:26:06.209299+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:26:06.242975+00:00", "trade", 9.2799, 60.0]
["2026-09-21T14:26:06.412671+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:26:06.468389+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:26:06.468398+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:26:06.515489+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:26:06.561586+00:00", "trade", 9.2769, 200.0]
["2026-09-21T14:26:06.731317+00:00", "trade", 9.275, 84.0]
["2026-09-21T14:26:07.014031+00:00", "trade", 9.2766, 100.0]
["2026-09-21T14:26:07.141488+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:26:07.192978+00:00", "trade", 9.275, 84.0]
["2026-09-21T14:26:07.401969+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:26:07.401981+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:26:07.402071+00:00", "trade", 9.275, 9.0]
["2026-09-21T14:26:07.425268+00:00", "trade", 9.2701, 5000.0]
["2026-09-21T14:26:07.440451+00:00", "trade", 9.275, 84.0]
["2026-09-21T14:26:07.493482+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:26:07.493507+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:26:07.493509+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:26:07.493510+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493511+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493517+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493517+00:00", "trade", 9.27, 22.0]
["2026-09-21T14:26:07.493528+00:00", "trade", 9.27, 78.0]
["2026-09-21T14:26:07.493529+00:00", "trade", 9.27, 96.0]
["2026-09-21T14:26:07.493533+00:00", "trade", 9.27, 4.0]
["2026-09-21T14:26:07.493535+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:26:07.493536+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493584+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:07.493590+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:07.493593+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493597+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:07.493600+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493604+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:07.493618+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:07.493631+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:26:07.493644+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:07.493654+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493657+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493658+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493660+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:07.493666+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:07.493670+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493673+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:07.493694+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:07.493697+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493777+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493803+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:26:07.493889+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.493898+00:00", "trade", 9.27, 93.0]
["2026-09-21T14:26:07.493906+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:26:07.493907+00:00", "trade", 9.27, 93.0]
["2026-09-21T14:26:07.493908+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.493949+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.493999+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494085+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494092+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494099+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494127+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494145+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494221+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494247+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494254+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494286+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494321+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494328+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494667+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.494671+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.494676+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:07.494677+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494745+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.494789+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.495143+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.495244+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.495692+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.507568+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.530792+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.541156+00:00", "trade", 9.2625, 1.0]
["2026-09-21T14:26:07.553931+00:00", "trade", 9.2667, 1.0]
["2026-09-21T14:26:07.705755+00:00", "trade", 9.2699, 75.0]
["2026-09-21T14:26:07.760833+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:26:07.817073+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.817610+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.817930+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.818212+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.855367+00:00", "trade", 9.2699, 1000.0]
["2026-09-21T14:26:07.913235+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.913528+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:07.970277+00:00", "trade", 9.26, 569.0]
["2026-09-21T14:26:08.015624+00:00", "trade", 9.2616, 180.0]
["2026-09-21T14:26:08.028842+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:08.103442+00:00", "trade", 9.263, 100.0]
["2026-09-21T14:26:08.104025+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:08.135638+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:08.135664+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:08.135737+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:08.257068+00:00", "trade", 9.2629, 100.0]
["2026-09-21T14:26:08.400025+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:26:08.773405+00:00", "trade", 9.2625, 67.0]
["2026-09-21T14:26:08.811037+00:00", "trade", 9.265, 3.0]
["2026-09-21T14:26:08.900315+00:00", "trade", 9.265, 350.0]
["2026-09-21T14:26:08.992040+00:00", "trade", 9.265, 852.0]
["2026-09-21T14:26:08.994093+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:26:09.096043+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.203071+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.203092+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.203118+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.203119+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.412830+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:26:09.413561+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:26:09.517904+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.518558+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.519015+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813615+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:09.813615+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813617+00:00", "trade", 9.26, 1800.0]
["2026-09-21T14:26:09.813645+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813653+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813657+00:00", "trade", 9.26, 1800.0]
["2026-09-21T14:26:09.813659+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813665+00:00", "trade", 9.26, 162.0]
["2026-09-21T14:26:09.813666+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813672+00:00", "trade", 9.26, 1800.0]
["2026-09-21T14:26:09.813673+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.813676+00:00", "trade", 9.26, 120.0]
["2026-09-21T14:26:09.813687+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813708+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813716+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:09.813792+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:26:09.813793+00:00", "trade", 9.26, 36.0]
["2026-09-21T14:26:09.813794+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813795+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:26:09.813796+00:00", "trade", 9.26, 1282.0]
["2026-09-21T14:26:09.813808+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813823+00:00", "trade", 9.26, 18.0]
["2026-09-21T14:26:09.813823+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813834+00:00", "trade", 9.26, 36.0]
["2026-09-21T14:26:09.813914+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813931+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813936+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.813953+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814012+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814014+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:09.814016+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:09.814016+00:00", "trade", 9.26, 1647.0]
["2026-09-21T14:26:09.814018+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814019+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814074+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814082+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814089+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814109+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814164+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:09.814165+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:09.814165+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:09.814165+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:09.814165+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814171+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:09.814211+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814226+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814316+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814317+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:26:09.814318+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:26:09.814319+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:26:09.814323+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814330+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814336+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814359+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814434+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814441+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814448+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814455+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:09.814468+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:09.814531+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814543+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814545+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814552+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:09.814555+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814565+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814584+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814628+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814635+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814645+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814653+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814748+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:09.814840+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814877+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.814979+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.815167+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.866542+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.866550+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.866968+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.970559+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.971080+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.974138+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:09.991682+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.004623+00:00", "trade", 9.2625, 25.0]
["2026-09-21T14:26:10.005185+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.007780+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.008220+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.019645+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.045657+00:00", "trade", 9.2625, 5.0]
["2026-09-21T14:26:10.067259+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.067286+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.067824+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.151867+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.151940+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.151965+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.152469+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.186847+00:00", "trade", 9.2639, 400.0]
["2026-09-21T14:26:10.224844+00:00", "trade", 9.2675, 22.0]
["2026-09-21T14:26:10.225203+00:00", "trade", 9.2675, 1.0]
["2026-09-21T14:26:10.255738+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.256736+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.256740+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.256759+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.256762+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.257292+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.257438+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.264019+00:00", "trade", 9.2699, 1000.0]
["2026-09-21T14:26:10.360318+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.360350+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.361145+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.379453+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.379888+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.398765+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:26:10.399374+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.785493+00:00", "trade", 9.265, 25.0]
["2026-09-21T14:26:10.813894+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.813921+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.814437+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.814812+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.854817+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.920371+00:00", "trade", 9.2675, 20.0]
["2026-09-21T14:26:10.921607+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:10.976694+00:00", "trade", 9.265, 1300.0]
["2026-09-21T14:26:10.977438+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.067960+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.068051+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.068113+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.170143+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.170169+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.170617+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.170671+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:11.533823+00:00", "trade", 9.2649, 2.0]
["2026-09-21T14:26:11.701926+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:26:11.728394+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:26:11.751598+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:12.178164+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:26:12.178930+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:26:12.199708+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:12.273145+00:00", "trade", 9.2626, 1.0]
["2026-09-21T14:26:12.294029+00:00", "trade", 9.2626, 1.0]
["2026-09-21T14:26:12.347051+00:00", "trade", 9.2699, 5.0]
["2026-09-21T14:26:12.421652+00:00", "trade", 9.265, 66.0]
["2026-09-21T14:26:12.434513+00:00", "trade", 9.2686, 1.0]
["2026-09-21T14:26:12.468067+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:26:12.476356+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:12.534078+00:00", "trade", 9.2675, 1.0]
["2026-09-21T14:26:12.565746+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:12.814701+00:00", "trade", 9.2624, 50.0]
["2026-09-21T14:26:13.043768+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:26:13.215916+00:00", "trade", 9.2636, 10.0]
["2026-09-21T14:26:13.366591+00:00", "trade", 9.2637, 200.0]
["2026-09-21T14:26:13.370291+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.370375+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.371056+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.371235+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.371446+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.371475+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.372048+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.585145+00:00", "trade", 9.2633, 1.0]
["2026-09-21T14:26:13.585192+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.585723+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.672706+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:26:13.833543+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.833955+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.834471+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.834472+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.834839+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:13.835312+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.092298+00:00", "trade", 9.265, 64.0]
["2026-09-21T14:26:14.092663+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:26:14.275706+00:00", "trade", 9.269, 1111.0]
["2026-09-21T14:26:14.276041+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.488811+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.587821+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.587847+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.588849+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.706641+00:00", "trade", 9.265, 5.0]
["2026-09-21T14:26:14.706951+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.706978+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:14.846259+00:00", "trade", 9.2684, 2000.0]
["2026-09-21T14:26:14.890849+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:15.175140+00:00", "trade", 9.2043, 1.0]
["2026-09-21T14:26:15.685319+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:26:15.685739+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:15.685765+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:15.709307+00:00", "trade", 9.2675, 2.0]
["2026-09-21T14:26:15.710044+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.349074+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.349101+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.377796+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.711372+00:00", "trade", 9.265, 11.0]
["2026-09-21T14:26:16.711932+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.712145+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.712525+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:26:16.712568+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.712595+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:16.726142+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:26:16.726874+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.110423+00:00", "trade", 9.262, 1.0]
["2026-09-21T14:26:17.125601+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.125701+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.129263+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.129716+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.245342+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:26:17.254015+00:00", "trade", 9.268, 50.0]
["2026-09-21T14:26:17.254058+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.254085+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.254622+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.254725+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.254851+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.260650+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.272262+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:17.274843+00:00", "trade", 9.2676, 50.0]
["2026-09-21T14:26:17.377964+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:26:17.502900+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:26:17.689694+00:00", "trade", 9.2698, 15.0]
["2026-09-21T14:26:17.841675+00:00", "trade", 9.27, 15.0]
["2026-09-21T14:26:18.227813+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.227822+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:26:18.227823+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.227867+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.228157+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.228206+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.228249+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.228381+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.228488+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.228516+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.229051+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.230034+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:18.241455+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:26:18.328077+00:00", "trade", 9.265, 20.0]
["2026-09-21T14:26:18.973436+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:26:18.973437+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:26:18.973439+00:00", "trade", 9.265, 134.0]
["2026-09-21T14:26:18.984852+00:00", "trade", 9.265, 39.0]
["2026-09-21T14:26:18.999696+00:00", "trade", 9.265, 39.0]
["2026-09-21T14:26:18.999850+00:00", "trade", 9.265, 39.0]
["2026-09-21T14:26:19.060603+00:00", "trade", 9.2619, 2.0]
["2026-09-21T14:26:19.377025+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.486003+00:00", "trade", 9.265, 50.0]
["2026-09-21T14:26:19.679436+00:00", "trade", 9.265, 8.0]
["2026-09-21T14:26:19.752019+00:00", "trade", 9.265, 5.0]
["2026-09-21T14:26:19.905169+00:00", "trade", 9.26, 500.0]
["2026-09-21T14:26:19.905281+00:00", "trade", 9.2601, 500.0]
["2026-09-21T14:26:19.905322+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:19.905322+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905323+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:19.905325+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:19.905326+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:19.905328+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905330+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:19.905330+00:00", "trade", 9.26, 500.0]
["2026-09-21T14:26:19.905335+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905342+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905346+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:19.905384+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905396+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905403+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905416+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:26:19.905424+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905432+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905439+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905446+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905452+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905459+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905634+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:26:19.905731+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905767+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905952+00:00", "trade", 9.26, 89.0]
["2026-09-21T14:26:19.905952+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905953+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:26:19.905972+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:26:19.905974+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:26:19.905974+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:26:19.905976+00:00", "trade", 9.26, 55.0]
["2026-09-21T14:26:19.905977+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.905978+00:00", "trade", 9.26, 182.0]
["2026-09-21T14:26:19.905981+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:26:19.905981+00:00", "trade", 9.26, 89.0]
["2026-09-21T14:26:19.905983+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:26:19.906012+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.906186+00:00", "trade", 9.26, 15.0]
["2026-09-21T14:26:19.906511+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.906527+00:00", "trade", 9.25, 928.0]
["2026-09-21T14:26:19.907294+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:26:19.907301+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:26:19.907355+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:26:19.907439+00:00", "trade", 9.25, 46.0]
["2026-09-21T14:26:19.907658+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908357+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:19.908383+00:00", "trade", 9.25, 120.0]
["2026-09-21T14:26:19.908388+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.908397+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:26:19.908464+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908471+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908478+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908486+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908492+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908495+00:00", "trade", 9.25, 49.0]
["2026-09-21T14:26:19.908499+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:26:19.908499+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908505+00:00", "trade", 9.25, 4000.0]
["2026-09-21T14:26:19.908509+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.908514+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.908528+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.908535+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.908549+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.908556+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.908563+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.908565+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:26:19.908695+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:26:19.908767+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.908782+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.908787+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:26:19.908789+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.908791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.908798+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.908799+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.908812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.908853+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:26:19.908855+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.908856+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:26:19.908856+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:26:19.908883+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.908901+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.909845+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.910497+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911469+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911476+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911482+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911491+00:00", "trade", 9.25, 110.0]
["2026-09-21T14:26:19.911498+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911505+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911507+00:00", "trade", 9.25, 103.0]
["2026-09-21T14:26:19.911511+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911577+00:00", "trade", 9.249, 1601.0]
["2026-09-21T14:26:19.911667+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.911812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911840+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.911875+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:26:19.911953+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.912028+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.913041+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.913049+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.913057+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.913064+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.913071+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.913080+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.913102+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.913150+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:19.913151+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.913171+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.913535+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.915195+00:00", "trade", 9.2549, 5.0]
["2026-09-21T14:26:19.919180+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:26:19.919180+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.925179+00:00", "trade", 9.25, 193.0]
["2026-09-21T14:26:19.925285+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:26:19.925306+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:26:19.926745+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:26:19.927073+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927083+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:19.927088+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927093+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927098+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927158+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.927172+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:26:19.927179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.927188+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:26:19.927192+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.927198+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927198+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.927201+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:26:19.927206+00:00", "trade", 9.25, 4000.0]
["2026-09-21T14:26:19.927206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:26:19.927206+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:26:19.927220+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927234+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927241+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927379+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927385+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:26:19.927388+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927395+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927398+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.927451+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927521+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927556+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927588+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927823+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927826+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.927922+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.928369+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.928401+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.928407+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:19.928409+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.928461+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.928474+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.928542+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.928750+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.928796+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.929665+00:00", "trade", 9.245, 382.0]
["2026-09-21T14:26:19.930844+00:00", "trade", 9.25, 1900.0]
["2026-09-21T14:26:19.930883+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.930940+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.930998+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:19.931727+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.931770+00:00", "trade", 9.249, 25467.0]
["2026-09-21T14:26:19.931836+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932239+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932452+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932552+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:26:19.932591+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932607+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932616+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932623+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932626+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932633+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.932667+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:26:19.932670+00:00", "trade", 9.25, 82.0]
["2026-09-21T14:26:19.932699+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:19.932699+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:19.932699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.932729+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.933099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.933636+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.934346+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.935019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.937559+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941464+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941479+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:19.941495+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941499+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.941501+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941502+00:00", "trade", 9.24, 286.0]
["2026-09-21T14:26:19.941573+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:26:19.941576+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:19.941576+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:19.941591+00:00", "trade", 9.24, 16.0]
["2026-09-21T14:26:19.941666+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:19.941680+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941765+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:26:19.941765+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941767+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:19.941768+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:19.941786+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941793+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941800+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941807+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941815+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941831+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941836+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941839+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941845+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941846+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941852+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:19.941865+00:00", "trade", 9.24, 92.0]
["2026-09-21T14:26:19.941869+00:00", "trade", 9.24, 98.0]
["2026-09-21T14:26:19.941869+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:19.941872+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:19.941883+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:19.941919+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.941934+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.941942+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.941946+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.941947+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.941949+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.941953+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.941957+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.941975+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.942035+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.942046+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942056+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942064+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942171+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942217+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942224+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942235+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942249+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942258+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:19.942289+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.942501+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.942843+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943831+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943915+00:00", "trade", 9.23, 287.0]
["2026-09-21T14:26:19.943928+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943937+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943951+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943958+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943965+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943972+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.943986+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.944000+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:19.944007+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:19.944014+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:19.944022+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:19.944025+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:19.944027+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:19.944030+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:19.944035+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:19.944069+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:19.944071+00:00", "trade", 9.23, 57.0]
["2026-09-21T14:26:19.944085+00:00", "trade", 9.23, 41.0]
["2026-09-21T14:26:19.944087+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:19.944088+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:19.944115+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.944376+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.944396+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.944399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.944644+00:00", "trade", 9.22, 24.0]
["2026-09-21T14:26:19.944718+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.945023+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.946037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.946695+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:26:19.950163+00:00", "trade", 9.22, 1490.0]
["2026-09-21T14:26:19.980389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.980395+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:19.980416+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.012644+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.012685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.012710+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013047+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013107+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013415+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:26:20.013443+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013450+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013489+00:00", "trade", 9.23, 93.0]
["2026-09-21T14:26:20.013490+00:00", "trade", 9.23, 107.0]
["2026-09-21T14:26:20.013596+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013623+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013677+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:20.013727+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.013839+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.014687+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.015658+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:26:20.025663+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:26:20.044165+00:00", "trade", 9.225, 525.0]
["2026-09-21T14:26:20.044206+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.044213+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.057525+00:00", "trade", 9.23, 700.0]
["2026-09-21T14:26:20.057989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.058325+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.059391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.116031+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.116122+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.116177+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:26:20.116494+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.116569+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.118832+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.125984+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.126235+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.127196+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.129392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.129849+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.153523+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:20.154080+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.202528+00:00", "trade", 9.225, 250.0]
["2026-09-21T14:26:20.204023+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.204523+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.206657+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.215382+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.233763+00:00", "trade", 9.2288, 300.0]
["2026-09-21T14:26:20.234216+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.235636+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.238444+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.305588+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.330923+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:26:20.334081+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:20.334313+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.334513+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.334705+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:20.334953+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.334955+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:26:20.334962+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.334980+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:26:20.334981+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.334982+00:00", "trade", 9.22, 134.0]
["2026-09-21T14:26:20.335006+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335015+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335028+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335035+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335061+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:26:20.335063+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:20.335070+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335085+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335091+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335098+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335110+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335115+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.335117+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.335117+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.335119+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.335121+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:26:20.335121+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:26:20.335126+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.335203+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335234+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:20.335510+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:20.335529+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.335583+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.335601+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.335620+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.335699+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.335742+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.335918+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.336546+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.336741+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.336972+00:00", "trade", 9.22, 775.0]
["2026-09-21T14:26:20.339096+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.340673+00:00", "trade", 9.215, 143.0]
["2026-09-21T14:26:20.356290+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:26:20.356349+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.376340+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.376366+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.380754+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:26:20.393884+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:26:20.394718+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.394854+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.395179+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.395346+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.395871+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.398271+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.398711+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.398722+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.414582+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:26:20.426883+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:26:20.430139+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:26:20.436927+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.438563+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.745350+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:26:20.745395+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.745956+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.767214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.767234+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.779698+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:26:20.796634+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.796986+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.805695+00:00", "trade", 9.2132, 100.0]
["2026-09-21T14:26:20.869223+00:00", "trade", 9.21, 187.0]
["2026-09-21T14:26:20.869263+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.869663+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.869798+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.910008+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.924723+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.924780+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.924836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.934869+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:26:20.947028+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.947036+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:20.970439+00:00", "trade", 9.215, 150.0]
["2026-09-21T14:26:21.067619+00:00", "trade", 9.2134, 500.0]
["2026-09-21T14:26:21.072066+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:26:21.072867+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:26:21.229770+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:26:21.348908+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:21.349465+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:21.349667+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:21.349673+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.349681+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.349699+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.349706+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.349851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.360974+00:00", "trade", 9.225, 12.0]
["2026-09-21T14:26:21.361004+00:00", "trade", 9.225, 88.0]
["2026-09-21T14:26:21.386470+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.386476+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.400344+00:00", "trade", 9.23, 1600.0]
["2026-09-21T14:26:21.401126+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.401163+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.401226+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.401680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.402132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.425543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.469584+00:00", "trade", 9.2201, 1.0]
["2026-09-21T14:26:21.503136+00:00", "trade", 9.22, 94.0]
["2026-09-21T14:26:21.504965+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.538161+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.538851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.691489+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:21.692485+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.692551+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.714955+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:21.770666+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:21.905310+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:26:22.002481+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:22.122048+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.122504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.481648+00:00", "trade", 9.225, 12.0]
["2026-09-21T14:26:22.482443+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:26:22.496013+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.496176+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.496599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.514508+00:00", "trade", 9.228, 11.0]
["2026-09-21T14:26:22.539581+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.540684+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:22.540937+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:22.540963+00:00", "trade", 9.22, 198.0]
["2026-09-21T14:26:22.540964+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:26:22.540964+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:22.540966+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:26:22.540984+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.540992+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541025+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541140+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541475+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.541750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.578662+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.578668+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.578692+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.578699+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.579506+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.579537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.581186+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.593989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.594121+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.594161+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.594433+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.594462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.594631+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.594650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.595048+00:00", "trade", 9.226, 100.0]
["2026-09-21T14:26:22.595538+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.595819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.641789+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.647387+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.726397+00:00", "trade", 9.2275, 16.0]
["2026-09-21T14:26:22.726786+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:26:22.727556+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:22.754391+00:00", "trade", 9.2267, 2.0]
["2026-09-21T14:26:22.846140+00:00", "trade", 9.22, 94.0]
["2026-09-21T14:26:22.992062+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:23.008930+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:26:23.105112+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.105211+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.105670+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.105677+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.106651+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.122033+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.128329+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.179514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.179991+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.209972+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:23.210505+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.210651+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.210750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.210987+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.211215+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:23.213811+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.214860+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.216252+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:26:23.216680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.216842+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:26:23.216857+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:26:23.216885+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.216919+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.216926+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.217161+00:00", "trade", 9.23, 68.0]
["2026-09-21T14:26:23.217278+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.218032+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.219026+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.230722+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.232678+00:00", "trade", 9.2274, 1000.0]
["2026-09-21T14:26:23.233373+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.233872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.259528+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:23.259567+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.260166+00:00", "trade", 9.228, 4192.0]
["2026-09-21T14:26:23.260841+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.261395+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.261792+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.263274+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.263301+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.272708+00:00", "trade", 9.228, 198.0]
["2026-09-21T14:26:23.273431+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.273769+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.273792+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.274335+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.274349+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.274654+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.277432+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.332365+00:00", "trade", 9.2276, 250.0]
["2026-09-21T14:26:23.421948+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.447104+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.447711+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.447758+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.447900+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.448032+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.448930+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.512997+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.513948+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.517285+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.517726+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.615027+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.615159+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.744724+00:00", "trade", 9.22, 125.0]
["2026-09-21T14:26:23.745518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.749132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.749138+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:23.751527+00:00", "trade", 9.225, 89.0]
["2026-09-21T14:26:23.755710+00:00", "trade", 9.2295, 100.0]
["2026-09-21T14:26:23.756449+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.756914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.774830+00:00", "trade", 9.225, 11.0]
["2026-09-21T14:26:23.775509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.938649+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.939478+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:23.960156+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:24.287571+00:00", "trade", 9.225, 65.0]
["2026-09-21T14:26:24.498436+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062811+00:00", "trade", 9.23, 122.0]
["2026-09-21T14:26:25.062821+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062829+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062835+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.062837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062843+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.062852+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062886+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062900+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062907+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062914+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.062914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.062917+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:25.062943+00:00", "trade", 9.228, 100.0]
["2026-09-21T14:26:25.063037+00:00", "trade", 9.2282, 100.0]
["2026-09-21T14:26:25.063141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.063143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.063164+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063170+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063171+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063178+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063184+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063185+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063191+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063200+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063206+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063213+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.063229+00:00", "trade", 9.23, 138.0]
["2026-09-21T14:26:25.063232+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.063234+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063237+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063267+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063300+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063341+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063352+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063381+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063397+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063475+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063481+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063497+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.063852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.064148+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.064437+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.064450+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.064546+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.064553+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:25.064554+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064560+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064578+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064590+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:25.064876+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:25.064893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064895+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064902+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:25.064914+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064922+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064929+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:25.064947+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:26:25.064948+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:25.064970+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:26:25.064975+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:25.064994+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:25.064995+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:26:25.064995+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:25.065001+00:00", "trade", 9.24, 29.0]
["2026-09-21T14:26:25.065003+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065006+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065007+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:25.065013+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065020+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065026+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065027+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065036+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065042+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065048+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:26:25.065234+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065243+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065259+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065530+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065818+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065820+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065825+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065861+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.065878+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.066878+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.072968+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.074107+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.076567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.076604+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.077079+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.085337+00:00", "trade", 9.245, 9.0]
["2026-09-21T14:26:25.085383+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.085407+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.085791+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.086246+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.098406+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.098431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.099197+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.099654+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.099745+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.187730+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.188184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.209982+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:26:25.210061+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:26:25.210365+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:26:25.210745+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:26:25.210779+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.210793+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.210800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:25.210823+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.210839+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.210853+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.210860+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.211027+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.211028+00:00", "trade", 9.23, 26.0]
["2026-09-21T14:26:25.211030+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.211032+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.211037+00:00", "trade", 9.23, 13.0]
["2026-09-21T14:26:25.211140+00:00", "trade", 9.23, 13.0]
["2026-09-21T14:26:25.211156+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.211183+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.211217+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.211315+00:00", "trade", 9.23, 13.0]
["2026-09-21T14:26:25.211339+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:26:25.211342+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:26:25.211348+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:25.211350+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211395+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211415+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211421+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211428+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211450+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211496+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211505+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211511+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211524+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211531+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211623+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211634+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:25.211721+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:25.211728+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.211729+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.211736+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.211750+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212003+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212062+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:25.212098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212108+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212148+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212664+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.212688+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.215809+00:00", "trade", 9.2183, 300.0]
["2026-09-21T14:26:25.215818+00:00", "trade", 9.218, 100.0]
["2026-09-21T14:26:25.215855+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.222772+00:00", "trade", 9.218, 100.0]
["2026-09-21T14:26:25.278347+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.278358+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.338228+00:00", "trade", 9.22, 269.0]
["2026-09-21T14:26:25.403993+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.426024+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.582547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.583006+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.877843+00:00", "trade", 9.215, 53.0]
["2026-09-21T14:26:25.910506+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.910557+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.911062+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:25.959487+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:26.206922+00:00", "trade", 9.21, 125.0]
["2026-09-21T14:26:26.414039+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:26:26.720973+00:00", "trade", 9.215, 700.0]
["2026-09-21T14:26:26.945628+00:00", "trade", 9.22, 600.0]
["2026-09-21T14:26:26.946373+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:26.946435+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:26.947202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:27.186572+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:26:27.187044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:27.355492+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:27.355546+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:27.356305+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:27.386154+00:00", "trade", 9.2125, 33.0]
["2026-09-21T14:26:27.386463+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:27.386519+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:26:27.836581+00:00", "trade", 9.2125, 50.0]
["2026-09-21T14:26:28.031112+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:26:28.171582+00:00", "trade", 9.2124, 100.0]
["2026-09-21T14:26:28.177256+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:26:28.280661+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:26:28.415461+00:00", "trade", 9.2125, 15.0]
["2026-09-21T14:26:28.952090+00:00", "trade", 9.215, 109.0]
["2026-09-21T14:26:29.288416+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:26:29.297748+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:26:29.297986+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:26:29.298086+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:26:29.298086+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.298088+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:26:29.298150+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298170+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.298179+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.298180+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.298183+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.298183+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.298310+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298317+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298337+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298391+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298418+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.298797+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.301652+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.301661+00:00", "trade", 9.2199, 200.0]
["2026-09-21T14:26:29.301678+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.301886+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.301901+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:26:29.301911+00:00", "trade", 9.22, 39.0]
["2026-09-21T14:26:29.302075+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:29.302082+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:29.302088+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:29.302095+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:29.302099+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.302100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302101+00:00", "trade", 9.22, 53.0]
["2026-09-21T14:26:29.302102+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302115+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302121+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302133+00:00", "trade", 9.2199, 561.0]
["2026-09-21T14:26:29.302184+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302259+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302285+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:29.302386+00:00", "trade", 9.2299, 147.0]
["2026-09-21T14:26:29.302437+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:29.302448+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302487+00:00", "trade", 9.23, 98.0]
["2026-09-21T14:26:29.302588+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302703+00:00", "trade", 9.2299, 100.0]
["2026-09-21T14:26:29.302845+00:00", "trade", 9.23, 102.0]
["2026-09-21T14:26:29.302856+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.302947+00:00", "trade", 9.2299, 100.0]
["2026-09-21T14:26:29.303214+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:29.303524+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.303530+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.303599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.303614+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.303621+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.303876+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.304107+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.304114+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.304142+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.304348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.304416+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:26:29.304448+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.304569+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.304576+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.304714+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.304757+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.304926+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.305702+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.305803+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.308734+00:00", "trade", 9.23, 4200.0]
["2026-09-21T14:26:29.309163+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.314305+00:00", "trade", 9.22, 346.0]
["2026-09-21T14:26:29.319906+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:26:29.322162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.323992+00:00", "trade", 9.22, 167.0]
["2026-09-21T14:26:29.324411+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:26:29.324447+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:29.324455+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:26:29.324550+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.324751+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.324759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.324766+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.325188+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.325518+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:26:29.340057+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:26:29.340094+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.340914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.340921+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.340928+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.340945+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.340998+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.341175+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341220+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341265+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341283+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341289+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341657+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.341664+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.342115+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.342277+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.342320+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.342327+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.368414+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.444935+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.444947+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.667129+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.667156+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.667707+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.667815+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.667822+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.667829+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.667849+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.668896+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.668945+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.668952+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.669014+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:26:29.669367+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.669541+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.669548+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:29.669555+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:29.669849+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:30.123391+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:26:30.123450+00:00", "trade", 9.22, 120.0]
["2026-09-21T14:26:30.227596+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.227859+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.227866+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.227872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.228084+00:00", "trade", 9.22, 11.0]
["2026-09-21T14:26:30.228123+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.228200+00:00", "trade", 9.225, 11.0]
["2026-09-21T14:26:30.239169+00:00", "trade", 9.225, 11.0]
["2026-09-21T14:26:30.250633+00:00", "trade", 9.225, 11.0]
["2026-09-21T14:26:30.330057+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.330064+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.330071+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:26:30.330624+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.330669+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.330676+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.331686+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.432169+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.432176+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.432281+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.432287+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.467716+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.469404+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.469411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.469417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.500712+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:26:30.570071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.570078+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.570084+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.621420+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:30.960479+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:26:31.087528+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:26:31.609327+00:00", "trade", 9.225, 400.0]
["2026-09-21T14:26:31.676377+00:00", "trade", 9.23, 866.0]
["2026-09-21T14:26:31.676742+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:26:31.677113+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:31.702071+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:26:31.702459+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:31.810231+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:31.961655+00:00", "trade", 9.2299, 58.0]
["2026-09-21T14:26:32.211611+00:00", "trade", 9.2299, 500.0]
["2026-09-21T14:26:32.271261+00:00", "trade", 9.225, 400.0]
["2026-09-21T14:26:32.429935+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:26:32.605070+00:00", "trade", 9.2114, 1.0]
["2026-09-21T14:26:32.684029+00:00", "trade", 9.2225, 22.0]
["2026-09-21T14:26:32.685032+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:26:32.685511+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.686644+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.686669+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.787619+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:26:32.787819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.830254+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.830280+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.830823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.831069+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:32.998973+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:33.500209+00:00", "trade", 9.2229, 129.0]
["2026-09-21T14:26:33.500955+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:33.501017+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:26:33.959032+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:26:33.959795+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.362900+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:26:34.610526+00:00", "trade", 9.225, 44.0]
["2026-09-21T14:26:34.610603+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.685663+00:00", "trade", 9.2299, 500.0]
["2026-09-21T14:26:34.917043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934847+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:26:34.934848+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:34.934867+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934874+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934890+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934905+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934918+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.934937+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.935138+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.935165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.935172+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:26:34.935178+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:26:34.935199+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:34.935255+00:00", "trade", 9.23, 67.0]
["2026-09-21T14:26:34.935343+00:00", "trade", 9.23, 71.0]
["2026-09-21T14:26:34.935461+00:00", "trade", 9.23, 33.0]
["2026-09-21T14:26:34.935486+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:26:34.935486+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:26:34.935942+00:00", "trade", 9.23, 29.0]
["2026-09-21T14:26:34.936762+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.936810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.936919+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.936925+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.936932+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.938299+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.973572+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:34.973580+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.039125+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.392141+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:35.392184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.392211+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.392222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.392720+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.393185+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.393244+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.396605+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:26:35.396660+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.421813+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:26:35.422144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.422658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.423334+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.423840+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.424261+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.426014+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.426351+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.442486+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.442946+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.442978+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.443449+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.443879+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.443891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.443933+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.444863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.445306+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.547678+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.568853+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.569801+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.570128+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.572819+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.580836+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:26:35.580838+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:35.580862+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.580877+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.580884+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.580897+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.580903+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.580924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.581147+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.581202+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.581215+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.581231+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.581253+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:35.581255+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:35.581284+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:35.581292+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:35.581307+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:35.581319+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:35.581320+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:35.581321+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:26:35.581329+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:35.581361+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:35.581368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.581409+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.581479+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.581486+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.581492+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.581584+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.581718+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.583263+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.599345+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:26:35.599384+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.604120+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.604167+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.604182+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:35.619301+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:26:35.619851+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:26:35.683176+00:00", "trade", 9.248, 334.0]
["2026-09-21T14:26:35.683541+00:00", "trade", 9.248, 1.0]
["2026-09-21T14:26:35.790455+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:26:36.331952+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:26:36.343777+00:00", "trade", 9.248, 300.0]
["2026-09-21T14:26:36.360298+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:26:36.360446+00:00", "trade", 9.2461, 100.0]
["2026-09-21T14:26:36.361040+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.361053+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.361072+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.361194+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.361382+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.461337+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.464742+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.607057+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.607508+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:36.988449+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:26:37.129602+00:00", "trade", 9.24, 138.0]
["2026-09-21T14:26:37.130290+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.130361+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.130378+00:00", "trade", 9.24, 112.0]
["2026-09-21T14:26:37.130961+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.131007+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.131009+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.131061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.131133+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.149354+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.518837+00:00", "trade", 9.2401, 500.0]
["2026-09-21T14:26:37.637989+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.647868+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.770745+00:00", "trade", 9.2473, 100.0]
["2026-09-21T14:26:37.833008+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:26:37.833989+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:37.834039+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:38.570472+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:38.577812+00:00", "trade", 9.2401, 1000.0]
["2026-09-21T14:26:38.578393+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:38.578440+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:38.578587+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:38.644197+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:38.712635+00:00", "trade", 9.2424, 65.0]
["2026-09-21T14:26:39.092046+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:39.263302+00:00", "trade", 9.2403, 10.0]
["2026-09-21T14:26:39.370509+00:00", "trade", 9.2451, 75.0]
["2026-09-21T14:26:39.536223+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:39.675513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:39.676200+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:40.368028+00:00", "trade", 9.2473, 35.0]
["2026-09-21T14:26:40.585494+00:00", "trade", 9.2451, 500.0]
["2026-09-21T14:26:40.863721+00:00", "trade", 9.2477, 1.0]
["2026-09-21T14:26:41.096062+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:26:41.360537+00:00", "trade", 9.2426, 1.0]
["2026-09-21T14:26:41.472745+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:26:41.472754+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:26:42.152153+00:00", "trade", 9.245, 80.0]
["2026-09-21T14:26:42.152163+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:26:42.152186+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:26:42.152195+00:00", "trade", 9.245, 60.0]
["2026-09-21T14:26:42.152206+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:26:42.152226+00:00", "trade", 9.245, 60.0]
["2026-09-21T14:26:42.156973+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:26:42.379930+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:26:42.380087+00:00", "trade", 9.2461, 300.0]
["2026-09-21T14:26:42.380864+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:42.390402+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:42.401354+00:00", "trade", 9.245, 800.0]
["2026-09-21T14:26:42.499565+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:26:42.499592+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:26:42.511170+00:00", "trade", 9.245, 800.0]
["2026-09-21T14:26:42.543777+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:26:42.545221+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:26:42.553574+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:42.559553+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:26:42.615807+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:26:42.644548+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:26:42.662188+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:42.766065+00:00", "trade", 9.2455, 200.0]
["2026-09-21T14:26:42.875282+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:42.875308+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:42.876220+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.454976+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:43.455005+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:43.455368+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:26:43.459147+00:00", "trade", 9.245, 37.0]
["2026-09-21T14:26:43.459388+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:43.459437+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.459463+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.459517+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:43.459518+00:00", "trade", 9.25, 1063.0]
["2026-09-21T14:26:43.459518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.459920+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.460178+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.522416+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.579223+00:00", "trade", 9.2427, 1.0]
["2026-09-21T14:26:43.772530+00:00", "trade", 9.2433, 5.0]
["2026-09-21T14:26:43.792664+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:26:43.869910+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:26:43.870965+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:43.871010+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:44.125811+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:26:44.167957+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:44.179331+00:00", "trade", 9.2473, 100.0]
["2026-09-21T14:26:44.318871+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:26:45.120192+00:00", "trade", 9.245, 9680.0]
["2026-09-21T14:26:45.120956+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:45.120966+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:26:45.301363+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:45.326156+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:45.326184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:45.326731+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:45.476803+00:00", "trade", 9.245, 15.0]
["2026-09-21T14:26:45.549173+00:00", "trade", 9.2427, 1.0]
["2026-09-21T14:26:45.723158+00:00", "trade", 9.2402, 1275.0]
["2026-09-21T14:26:45.869932+00:00", "trade", 9.2473, 11.0]
["2026-09-21T14:26:45.896630+00:00", "trade", 9.2442, 200.0]
["2026-09-21T14:26:46.365241+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:46.471319+00:00", "trade", 9.2491, 1000.0]
["2026-09-21T14:26:46.625734+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:46.625825+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.199182+00:00", "trade", 9.2425, 100.0]
["2026-09-21T14:26:47.360114+00:00", "trade", 9.2477, 21.0]
["2026-09-21T14:26:47.476067+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.494177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.518642+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:26:47.647099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.647665+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.667317+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:47.668004+00:00", "trade", 9.24, 27.0]
["2026-09-21T14:26:47.668005+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668006+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:47.668008+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668012+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668014+00:00", "trade", 9.24, 72.0]
["2026-09-21T14:26:47.668014+00:00", "trade", 9.24, 5200.0]
["2026-09-21T14:26:47.668014+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668016+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668022+00:00", "trade", 9.24, 288.0]
["2026-09-21T14:26:47.668022+00:00", "trade", 9.24, 2012.0]
["2026-09-21T14:26:47.668024+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668024+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668025+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668030+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668030+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668039+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668045+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668052+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668059+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668084+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668089+00:00", "trade", 9.24, 116.0]
["2026-09-21T14:26:47.668091+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668091+00:00", "trade", 9.24, 16.0]
["2026-09-21T14:26:47.668095+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668095+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668096+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668099+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668099+00:00", "trade", 9.24, 11.0]
["2026-09-21T14:26:47.668101+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:26:47.668104+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668108+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:47.668109+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668113+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668113+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668117+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668117+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668121+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:47.668125+00:00", "trade", 9.24, 18.0]
["2026-09-21T14:26:47.668132+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668134+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:47.668154+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:47.668170+00:00", "trade", 9.24, 127.0]
["2026-09-21T14:26:47.668170+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:47.668172+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:47.668179+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:47.668192+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:47.668199+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:47.668207+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:47.668244+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.668324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.668528+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.668679+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.669051+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.669807+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.670176+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.678562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.678703+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:26:47.678932+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:26:47.700001+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.700009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.740734+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:26:47.741734+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.741933+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.741989+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.754350+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.754800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.796245+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.884909+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.884933+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.885376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.885434+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.930793+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.945624+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.945647+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.946117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.946154+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.946277+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.947062+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:47.980009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.096252+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:26:48.138500+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:48.139079+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.139122+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:48.139502+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.139523+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:48.139612+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:26:48.139652+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.139716+00:00", "trade", 9.24, 55.0]
["2026-09-21T14:26:48.139983+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:48.139988+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.140076+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:48.140195+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.140293+00:00", "trade", 9.24, 27.0]
["2026-09-21T14:26:48.140315+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.140322+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.140328+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.140335+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.173796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.174465+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.174706+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.174746+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.367466+00:00", "trade", 9.24, 73.0]
["2026-09-21T14:26:48.367467+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:26:48.367469+00:00", "trade", 9.24, 27.0]
["2026-09-21T14:26:48.367471+00:00", "trade", 9.24, 37.0]
["2026-09-21T14:26:48.367770+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:48.367779+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:48.367871+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:48.367911+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:48.367966+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.367973+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.367987+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.367994+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.368001+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.368007+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.368040+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.368044+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:48.368066+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368111+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:26:48.368170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368217+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368255+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368312+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368316+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:48.368317+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.368332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.370148+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.370630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.373416+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.410676+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:48.655371+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:26:48.656879+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:26:48.721180+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:26:48.843589+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:26:49.211681+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.237793+00:00", "trade", 9.2398, 600.0]
["2026-09-21T14:26:49.238620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.239047+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.239121+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.239149+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.239590+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.239678+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.240234+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.240565+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.240724+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.241109+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.241114+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.241669+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.242879+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.689203+00:00", "trade", 9.218, 1.0]
["2026-09-21T14:26:49.991571+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.991976+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.992276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.992314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:49.992680+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.077766+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.078103+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.079582+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.088037+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.088488+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.168536+00:00", "trade", 9.2011, 34.0]
["2026-09-21T14:26:50.280028+00:00", "trade", 9.2391, 2000.0]
["2026-09-21T14:26:50.280986+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:50.280991+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.281018+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.281536+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.281565+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.290935+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.435518+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.435769+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:50.435779+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.435795+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435872+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435880+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435883+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435892+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435895+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435902+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435903+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435904+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435916+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435922+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435928+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435935+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435944+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435944+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.435960+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.435967+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:50.435968+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:50.435968+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.436006+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.436067+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.436069+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436178+00:00", "trade", 9.24, 60.0]
["2026-09-21T14:26:50.436188+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:26:50.436229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436646+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436756+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:50.436772+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:26:50.436773+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436796+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436815+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.436875+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.437640+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:26:50.440664+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.440806+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.440820+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.440827+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.440921+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:26:50.441170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:26:50.441178+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441194+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441234+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441284+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:26:50.441298+00:00", "trade", 9.24, 36.0]
["2026-09-21T14:26:50.441307+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441314+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441426+00:00", "trade", 9.24, 91.0]
["2026-09-21T14:26:50.441587+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441607+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:26:50.441632+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.441639+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.441663+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.441677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.441825+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.442057+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.446243+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.453562+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.453570+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.619952+00:00", "trade", 9.2401, 1000.0]
["2026-09-21T14:26:50.620435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.630852+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.631590+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.672939+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.834651+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.835217+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.835662+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.835671+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.844596+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.883027+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.893475+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:50.935864+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:51.261603+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:51.355874+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:51.561289+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:51.786794+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:52.339663+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:52.431531+00:00", "trade", 9.2401, 1000.0]
["2026-09-21T14:26:52.731828+00:00", "trade", 9.245, 14.0]
["2026-09-21T14:26:52.735524+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:26:52.749681+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:26:54.089073+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.089092+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.155279+00:00", "trade", 9.2491, 1000.0]
["2026-09-21T14:26:54.155932+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.610009+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.610057+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.610434+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.972508+00:00", "trade", 9.25, 37.0]
["2026-09-21T14:26:54.972522+00:00", "trade", 9.245, 37.0]
["2026-09-21T14:26:54.972658+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:26:54.973337+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:54.973625+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:55.265181+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:55.265231+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:55.407109+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:26:55.407873+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:26:55.425917+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:26:55.624812+00:00", "trade", 9.2433, 50.0]
["2026-09-21T14:26:55.625548+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:55.625824+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:55.626573+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:55.699538+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:26:55.700133+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:56.026541+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:56.027686+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:56.028445+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:56.031272+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:26:56.032638+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:56.055596+00:00", "trade", 9.245, 97.0]
["2026-09-21T14:26:56.416436+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:56.757354+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:57.002062+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:26:57.119412+00:00", "trade", 9.248, 1.0]
["2026-09-21T14:26:57.453619+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:26:57.457366+00:00", "trade", 9.245, 46.0]
["2026-09-21T14:26:57.457784+00:00", "trade", 9.245, 124.0]
["2026-09-21T14:26:57.475360+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:26:57.476991+00:00", "trade", 9.245, 176.0]
["2026-09-21T14:26:57.724721+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:26:57.767285+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:57.905848+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:26:58.224441+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:58.224478+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:58.244203+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:26:58.245955+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:26:58.246120+00:00", "trade", 9.245, 54.0]
["2026-09-21T14:26:58.246346+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:58.246645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:58.246646+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:58.247306+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:26:58.249107+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:26:58.565028+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:26:58.580035+00:00", "trade", 9.245, 700.0]
["2026-09-21T14:26:58.708194+00:00", "trade", 9.2499, 1.0]
["2026-09-21T14:26:58.884310+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:26:58.980892+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:26:59.085819+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:26:59.142400+00:00", "trade", 9.245, 85.0]
["2026-09-21T14:26:59.425299+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:26:59.531497+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:00.119369+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:27:00.119399+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:27:00.119412+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.119479+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.119754+00:00", "trade", 9.25, 3974.0]
["2026-09-21T14:27:00.119755+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.119837+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.119849+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.119919+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.120064+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:27:00.131016+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.131023+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:00.131091+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:01.097866+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:01.097913+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:01.534639+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:01.535085+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:01.658653+00:00", "trade", 9.2401, 50.0]
["2026-09-21T14:27:01.790574+00:00", "trade", 9.2495, 3000.0]
["2026-09-21T14:27:02.007104+00:00", "trade", 9.25, 29.0]
["2026-09-21T14:27:02.061301+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.061349+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.177779+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:27:02.177835+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.177843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.178251+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.477046+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:27:02.477102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.477423+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.477854+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.478376+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.478821+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.491035+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:02.494704+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.494760+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.494994+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:27:02.495024+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.495176+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.496530+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:27:02.497106+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.497153+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.522158+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:27:02.553570+00:00", "trade", 9.2451, 108.0]
["2026-09-21T14:27:02.553935+00:00", "trade", 9.2451, 1.0]
["2026-09-21T14:27:02.677161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:02.713373+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:03.075010+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:27:03.075796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:03.077860+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:27:03.259811+00:00", "trade", 9.248, 300.0]
["2026-09-21T14:27:04.226959+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:27:04.227545+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:04.227593+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:04.227716+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:04.448156+00:00", "trade", 9.2477, 1.0]
["2026-09-21T14:27:04.448736+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:04.919529+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:27:05.807069+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.401381+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.401809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.454115+00:00", "trade", 9.2401, 10.0]
["2026-09-21T14:27:06.454717+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.454776+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.454884+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:27:06.455041+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.494278+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.526951+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:06.653368+00:00", "trade", 9.2461, 1.0]
["2026-09-21T14:27:06.653393+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:27:06.927495+00:00", "trade", 9.2023, 100.0]
["2026-09-21T14:27:06.966596+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:27:07.111263+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:07.111267+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:27:07.111267+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.111268+00:00", "trade", 9.24, 91.0]
["2026-09-21T14:27:07.111285+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:27:07.111286+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.111288+00:00", "trade", 9.24, 91.0]
["2026-09-21T14:27:07.111308+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:27:07.111309+00:00", "trade", 9.24, 39.0]
["2026-09-21T14:27:07.111544+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.111571+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111587+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111593+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111600+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111604+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111607+00:00", "trade", 9.24, 684.0]
["2026-09-21T14:27:07.111612+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111616+00:00", "trade", 9.24, 61.0]
["2026-09-21T14:27:07.111623+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111635+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111644+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:07.111647+00:00", "trade", 9.24, 816.0]
["2026-09-21T14:27:07.111651+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111654+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.111656+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:27:07.111659+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.111665+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.111673+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.111689+00:00", "trade", 9.24, 91.0]
["2026-09-21T14:27:07.111689+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:27:07.111784+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111890+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:07.111892+00:00", "trade", 9.24, 170.0]
["2026-09-21T14:27:07.111892+00:00", "trade", 9.24, 128.0]
["2026-09-21T14:27:07.111893+00:00", "trade", 9.24, 68.0]
["2026-09-21T14:27:07.111894+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:27:07.111938+00:00", "trade", 9.24, 62.0]
["2026-09-21T14:27:07.111940+00:00", "trade", 9.24, 38.0]
["2026-09-21T14:27:07.111940+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:27:07.111942+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.111950+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.111961+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.112025+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.112062+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.112069+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.112091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.112130+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.112213+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.113112+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.113614+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.113620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.113762+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:27:07.113833+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.114007+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.114084+00:00", "trade", 9.24, 700.0]
["2026-09-21T14:27:07.114144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.114155+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.114168+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:27:07.114242+00:00", "trade", 9.24, 1500.0]
["2026-09-21T14:27:07.114595+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:27:07.115306+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115655+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:27:07.115656+00:00", "trade", 9.24, 27.0]
["2026-09-21T14:27:07.115658+00:00", "trade", 9.24, 525.0]
["2026-09-21T14:27:07.115659+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115663+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:27:07.115663+00:00", "trade", 9.24, 16.0]
["2026-09-21T14:27:07.115665+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115666+00:00", "trade", 9.24, 113.0]
["2026-09-21T14:27:07.115697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115704+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115711+00:00", "trade", 9.24, 62.0]
["2026-09-21T14:27:07.115712+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115715+00:00", "trade", 9.24, 237.0]
["2026-09-21T14:27:07.115716+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115719+00:00", "trade", 9.24, 68.0]
["2026-09-21T14:27:07.115719+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115720+00:00", "trade", 9.24, 1984.0]
["2026-09-21T14:27:07.115725+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115726+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115726+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:27:07.115726+00:00", "trade", 9.24, 91.0]
["2026-09-21T14:27:07.115731+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115738+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115746+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115753+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115764+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115772+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115779+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115786+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115793+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115802+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115850+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.115850+00:00", "trade", 9.24, 237.0]
["2026-09-21T14:27:07.115851+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:27:07.115851+00:00", "trade", 9.24, 64.0]
["2026-09-21T14:27:07.115939+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115965+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.115973+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.116010+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:27:07.116042+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.116042+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:27:07.116043+00:00", "trade", 9.24, 11.0]
["2026-09-21T14:27:07.116043+00:00", "trade", 9.24, 93.0]
["2026-09-21T14:27:07.116044+00:00", "trade", 9.24, 600.0]
["2026-09-21T14:27:07.116044+00:00", "trade", 9.24, 1756.0]
["2026-09-21T14:27:07.116044+00:00", "trade", 9.24, 149.0]
["2026-09-21T14:27:07.116045+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:27:07.116050+00:00", "trade", 9.24, 24.0]
["2026-09-21T14:27:07.116057+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:27:07.116063+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:27:07.116066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116075+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116083+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116105+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116111+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116257+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116265+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.116340+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:27:07.117030+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.117248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.119141+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.120061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.120662+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.130753+00:00", "trade", 9.24, 65.0]
["2026-09-21T14:27:07.225920+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.225965+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.237054+00:00", "trade", 9.2401, 3000.0]
["2026-09-21T14:27:07.280940+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.445595+00:00", "trade", 9.2214, 1.0]
["2026-09-21T14:27:07.766664+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:07.766707+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.077230+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.152874+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:27:08.153507+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.492075+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:27:08.492662+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.492713+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.527014+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.662908+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.714251+00:00", "trade", 9.2473, 25.0]
["2026-09-21T14:27:08.767172+00:00", "trade", 9.25, 37.0]
["2026-09-21T14:27:08.767173+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:27:08.767273+00:00", "trade", 9.25, 365.0]
["2026-09-21T14:27:08.767275+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.767331+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.767588+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:27:08.767588+00:00", "trade", 9.25, 170.0]
["2026-09-21T14:27:08.767588+00:00", "trade", 9.25, 555.0]
["2026-09-21T14:27:08.767588+00:00", "trade", 9.25, 23.0]
["2026-09-21T14:27:08.767710+00:00", "trade", 9.25, 8714.0]
["2026-09-21T14:27:08.767711+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.767727+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:08.767744+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:08.767750+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:27:08.767754+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:27:08.767754+00:00", "trade", 9.26, 521.0]
["2026-09-21T14:27:08.767755+00:00", "trade", 9.26, 479.0]
["2026-09-21T14:27:08.767757+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.767759+00:00", "trade", 9.25, 3915.0]
["2026-09-21T14:27:08.767760+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:08.767762+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.767764+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.767764+00:00", "trade", 9.26, 42.0]
["2026-09-21T14:27:08.767772+00:00", "trade", 9.26, 158.0]
["2026-09-21T14:27:08.767810+00:00", "trade", 9.25, 1336.0]
["2026-09-21T14:27:08.767814+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:08.767818+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:08.767828+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:08.767830+00:00", "trade", 9.25, 60478.0]
["2026-09-21T14:27:08.767831+00:00", "trade", 9.25, 435.0]
["2026-09-21T14:27:08.767831+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:27:08.767831+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:08.767832+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767835+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767837+00:00", "trade", 9.25, 391.0]
["2026-09-21T14:27:08.767839+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:08.767840+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:27:08.767840+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:27:08.767842+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767856+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767891+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767898+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767910+00:00", "trade", 9.26, 842.0]
["2026-09-21T14:27:08.767912+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767916+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.767918+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.767921+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767928+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767935+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767942+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767948+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767956+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767963+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767974+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767992+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.767999+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768000+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.768000+00:00", "trade", 9.26, 356.0]
["2026-09-21T14:27:08.768015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768048+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768049+00:00", "trade", 9.26, 204.0]
["2026-09-21T14:27:08.768082+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768100+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768132+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768189+00:00", "trade", 9.26, 615.0]
["2026-09-21T14:27:08.768190+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768223+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768421+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768482+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.768651+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.768652+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.769905+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.769946+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.770000+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:08.770001+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.770060+00:00", "trade", 9.26, 763.0]
["2026-09-21T14:27:08.770061+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:08.770478+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770489+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770497+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770503+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770517+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770524+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770530+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770537+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770541+00:00", "trade", 9.26, 536.0]
["2026-09-21T14:27:08.770541+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:08.770558+00:00", "trade", 9.26, 544.0]
["2026-09-21T14:27:08.770561+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.770738+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:27:08.770909+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.770914+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.770925+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.771069+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.771893+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.771939+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.773547+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.774918+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.789281+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:27:08.789901+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:08.789930+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:27:08.790303+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.790313+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.790913+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.814724+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:27:08.821002+00:00", "trade", 9.265, 50.0]
["2026-09-21T14:27:08.835186+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:27:08.840462+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.840889+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:08.845746+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:27:08.940170+00:00", "trade", 9.26, 6500.0]
["2026-09-21T14:27:09.000490+00:00", "trade", 9.27, 30.0]
["2026-09-21T14:27:09.092167+00:00", "trade", 9.2243, 100.0]
["2026-09-21T14:27:09.201690+00:00", "trade", 9.265, 350.0]
["2026-09-21T14:27:09.389668+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:09.573468+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:09.573640+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:09.574859+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:09.575314+00:00", "trade", 9.27, 150.0]
["2026-09-21T14:27:09.575537+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:27:10.043799+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:27:10.043811+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:27:10.093058+00:00", "trade", 9.2676, 100.0]
["2026-09-21T14:27:10.105181+00:00", "trade", 9.265, 299.0]
["2026-09-21T14:27:10.116037+00:00", "trade", 9.265, 542.0]
["2026-09-21T14:27:10.125536+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.126946+00:00", "trade", 9.265, 258.0]
["2026-09-21T14:27:10.137952+00:00", "trade", 9.265, 305.0]
["2026-09-21T14:27:10.140321+00:00", "trade", 9.2675, 10.0]
["2026-09-21T14:27:10.145494+00:00", "trade", 9.2676, 100.0]
["2026-09-21T14:27:10.167119+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:27:10.167143+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:27:10.167252+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167256+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167286+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:27:10.167291+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167298+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167300+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167308+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167332+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167433+00:00", "trade", 9.26, 27.0]
["2026-09-21T14:27:10.167434+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:27:10.167436+00:00", "trade", 9.26, 114.0]
["2026-09-21T14:27:10.167437+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:27:10.167440+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:27:10.167441+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167447+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:27:10.167455+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167472+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167478+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167483+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167485+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:27:10.167503+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167511+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167513+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:27:10.167517+00:00", "trade", 9.26, 323.0]
["2026-09-21T14:27:10.167517+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167525+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167525+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167526+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167528+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167533+00:00", "trade", 9.26, 66.0]
["2026-09-21T14:27:10.167538+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167539+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167540+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:27:10.167553+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167559+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167560+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:27:10.167566+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:10.167573+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167581+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167588+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167595+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167601+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167607+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167615+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167618+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167640+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167642+00:00", "trade", 9.26, 130.0]
["2026-09-21T14:27:10.167681+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167685+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167686+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167695+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:10.167714+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167727+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167814+00:00", "trade", 9.26, 1186.0]
["2026-09-21T14:27:10.167814+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167821+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:10.167831+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:10.167873+00:00", "trade", 9.26, 2554.0]
["2026-09-21T14:27:10.167875+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:27:10.167875+00:00", "trade", 9.26, 1500.0]
["2026-09-21T14:27:10.167875+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.167895+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:27:10.167927+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168011+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:27:10.168012+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.168013+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.168014+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168040+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168047+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168132+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168140+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168161+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168171+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.168227+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168239+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.168240+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.168266+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168267+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168319+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.168335+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:27:10.168433+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.168435+00:00", "trade", 9.25, 69.0]
["2026-09-21T14:27:10.168435+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:27:10.168455+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:27:10.168475+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168483+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168498+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168505+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168512+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168521+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168528+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168535+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168550+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168561+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168575+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168583+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168589+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168595+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168602+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168647+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.168847+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.169199+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.169292+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.169516+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.169735+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.169859+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.169960+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.171601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.174654+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:27:10.176718+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:27:10.176770+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:27:10.178631+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.186141+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:27:10.198947+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.198975+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199009+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199487+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199488+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:27:10.199508+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199514+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199517+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.199519+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:10.199529+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199543+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199549+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199557+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199563+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199577+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199591+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199598+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199868+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199923+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199950+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.199974+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:10.200066+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200098+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:27:10.200098+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200123+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200125+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200132+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200241+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200334+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200478+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200518+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200568+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200618+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200669+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200710+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.200762+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:27:10.200791+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:27:10.200799+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:10.201075+00:00", "trade", 9.25, 88.0]
["2026-09-21T14:27:10.201103+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:27:10.201110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201130+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201332+00:00", "trade", 9.255, 54.0]
["2026-09-21T14:27:10.201398+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201646+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:27:10.201655+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:27:10.201679+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201680+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201751+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201837+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201850+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.201872+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.202429+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.208233+00:00", "trade", 9.255, 62.0]
["2026-09-21T14:27:10.235645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.305882+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.305921+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.306210+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.306237+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.306261+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.306301+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.306341+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.326802+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.326809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.554287+00:00", "trade", 9.2499, 125.0]
["2026-09-21T14:27:10.569021+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:27:10.613654+00:00", "trade", 9.2481, 100.0]
["2026-09-21T14:27:10.616521+00:00", "trade", 9.2499, 400.0]
["2026-09-21T14:27:10.631226+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:27:10.768896+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:10.802956+00:00", "trade", 9.245, 680.0]
["2026-09-21T14:27:10.802998+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:27:10.803572+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.803642+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.803681+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:10.962848+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:11.042843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:11.043014+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:11.043830+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:11.043862+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:11.429169+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:11.466068+00:00", "trade", 9.2475, 34.0]
["2026-09-21T14:27:11.678762+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:11.682005+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:12.120710+00:00", "trade", 9.2476, 100.0]
["2026-09-21T14:27:12.172532+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:27:12.485637+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:12.487190+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:12.487873+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:12.488308+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:12.575433+00:00", "trade", 9.2475, 26.0]
["2026-09-21T14:27:12.759712+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:12.926984+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:13.361095+00:00", "trade", 9.25, 872.0]
["2026-09-21T14:27:13.639816+00:00", "trade", 9.245, 40.0]
["2026-09-21T14:27:13.831681+00:00", "trade", 9.248, 450.0]
["2026-09-21T14:27:14.065166+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:27:14.320739+00:00", "trade", 9.2499, 1500.0]
["2026-09-21T14:27:14.936248+00:00", "trade", 9.25, 18.0]
["2026-09-21T14:27:15.094998+00:00", "trade", 9.2483, 125.0]
["2026-09-21T14:27:15.181586+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:27:15.918882+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:15.919051+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:15.919844+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:15.922025+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:15.922481+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:15.924757+00:00", "trade", 9.2427, 1.0]
["2026-09-21T14:27:16.018893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.019399+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.019430+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.019919+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.022684+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.107562+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.223310+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.223849+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.223881+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.224370+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.287694+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.288163+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.480868+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:27:16.563266+00:00", "trade", 9.2493, 200.0]
["2026-09-21T14:27:16.564051+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.564607+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.753075+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.753580+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.904372+00:00", "trade", 9.2498, 3.0]
["2026-09-21T14:27:16.905167+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.905716+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.937969+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:16.938725+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.938738+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.939194+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.960759+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.960789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.961200+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:16.961694+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.005937+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.006392+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.006406+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.006414+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.020445+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.020473+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.020881+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.021375+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.126304+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.126315+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.126771+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.169073+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.206329+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.206791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.206803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.206842+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.462335+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:27:17.463149+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.465394+00:00", "trade", 9.2499, 20.0]
["2026-09-21T14:27:17.566697+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.566709+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.606746+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.785823+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.785825+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:17.786300+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:17.786316+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:27:17.786316+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.013714+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:27:18.013771+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.013803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.013817+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.014051+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.014384+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.115930+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.116086+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.116093+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.116134+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.137038+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.137185+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.241486+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.319528+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.319554+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.320057+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.320111+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.320118+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.320162+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.404058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.404161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.404652+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.404678+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.404855+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.404876+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.405239+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.512003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.512157+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.512682+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.551529+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.664113+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.664846+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.674592+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.674618+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.675116+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.675200+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.675207+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.675248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.774809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.775326+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.775602+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.775626+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.775750+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.775789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.776376+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.776493+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.776518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.776748+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.776767+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.776831+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.778063+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:27:18.778677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.798299+00:00", "trade", 9.25, 190.0]
["2026-09-21T14:27:18.798338+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.798877+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.877984+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.890726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.894514+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:18.902489+00:00", "trade", 9.2499, 500.0]
["2026-09-21T14:27:18.902527+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.310820+00:00", "trade", 9.2253, 3.0]
["2026-09-21T14:27:19.360687+00:00", "trade", 9.248, 1.0]
["2026-09-21T14:27:19.576583+00:00", "trade", 9.2461, 5720.0]
["2026-09-21T14:27:19.576629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.576988+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.577281+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.577288+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.577328+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.581946+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.581960+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:19.581972+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.581993+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:27:19.582008+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:19.582023+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:19.582030+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:19.582044+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:27:19.582046+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:27:19.582051+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:27:19.582414+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.582510+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.583019+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.583087+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.583179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.583206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.583213+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.583979+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.616378+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.616384+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.616409+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.616416+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.651456+00:00", "trade", 9.2577, 1680.0]
["2026-09-21T14:27:19.662404+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.662449+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.662890+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.663254+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.663285+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:19.682059+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.074885+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.074914+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.075417+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.076723+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.076747+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.098299+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:20.683956+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:27:20.683965+00:00", "trade", 9.2538, 1000.0]
["2026-09-21T14:27:20.683978+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:21.249033+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:21.552109+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:27:21.552879+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:21.553464+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:27:21.553554+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:21.553601+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:21.553806+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:21.555135+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:27:21.672105+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:27:22.162843+00:00", "trade", 9.26, 150.0]
["2026-09-21T14:27:22.162852+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:27:22.162946+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.163274+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.163307+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.163547+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:22.163580+00:00", "trade", 9.26, 600.0]
["2026-09-21T14:27:22.163763+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.164067+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.165707+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:22.175876+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:27:22.472800+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:27:22.472828+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:27:22.508510+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.509199+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.593041+00:00", "trade", 9.258, 100.0]
["2026-09-21T14:27:22.653692+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:27:22.676901+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.680256+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.896830+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:27:22.932724+00:00", "trade", 9.255, 150.0]
["2026-09-21T14:27:22.932733+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:27:22.932841+00:00", "trade", 9.255, 465.0]
["2026-09-21T14:27:22.933400+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.933501+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:22.934205+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:23.031469+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:27:23.342354+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:24.082968+00:00", "trade", 9.26, 1000.0]
["2026-09-21T14:27:24.082969+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:27:24.082970+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:24.083012+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:24.083019+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:27:24.083045+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:27:24.083049+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083056+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083086+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083115+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083239+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083265+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:27:24.083281+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:27:24.083344+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083373+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083411+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:27:24.083418+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.083634+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.085298+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.085342+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.087051+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.087619+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.088357+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.094237+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.117220+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.117264+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.117327+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.200675+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.200724+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.210575+00:00", "trade", 9.26, 765.0]
["2026-09-21T14:27:24.230858+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.230968+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.286118+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.729433+00:00", "trade", 9.27, 320.0]
["2026-09-21T14:27:24.729870+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.730025+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.730075+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:24.730798+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.055351+00:00", "trade", 9.2633, 3.0]
["2026-09-21T14:27:25.077854+00:00", "trade", 9.2633, 1.0]
["2026-09-21T14:27:25.083633+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.123189+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.123250+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.261788+00:00", "trade", 9.2699, 350.0]
["2026-09-21T14:27:25.356673+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.480889+00:00", "trade", 9.27, 898.0]
["2026-09-21T14:27:25.480890+00:00", "trade", 9.27, 794.0]
["2026-09-21T14:27:25.480914+00:00", "trade", 9.27, 436.0]
["2026-09-21T14:27:25.480998+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481206+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481243+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481261+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481270+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:27:25.481272+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:25.481272+00:00", "trade", 9.27, 830.0]
["2026-09-21T14:27:25.481273+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:27:25.481274+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481277+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:27:25.481281+00:00", "trade", 9.27, 1150.0]
["2026-09-21T14:27:25.481281+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:27:25.481285+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481291+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481295+00:00", "trade", 9.27, 1000.0]
["2026-09-21T14:27:25.481296+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481309+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481340+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481381+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481388+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:25.481419+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:27:25.481427+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481434+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481441+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481448+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481455+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481462+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481584+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481646+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481669+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481812+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481873+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481882+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.481905+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.482873+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.483489+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.483937+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.485660+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.485692+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.486592+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.503112+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.518073+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.583389+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.672485+00:00", "trade", 9.2718, 143.0]
["2026-09-21T14:27:25.874285+00:00", "trade", 9.28, 42.0]
["2026-09-21T14:27:25.874314+00:00", "trade", 9.275, 42.0]
["2026-09-21T14:27:25.874322+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:25.874349+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:25.874376+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:27:25.874449+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:25.874473+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:25.874498+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:27:25.874533+00:00", "trade", 9.275, 197.0]
["2026-09-21T14:27:25.874590+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.874931+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.874977+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.876691+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.876730+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.879521+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:25.923660+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.924126+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:25.925468+00:00", "trade", 9.2726, 30.0]
["2026-09-21T14:27:26.152573+00:00", "trade", 9.275, 25.0]
["2026-09-21T14:27:26.403441+00:00", "trade", 9.2713, 500.0]
["2026-09-21T14:27:26.974856+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:27:27.063856+00:00", "trade", 9.278, 400.0]
["2026-09-21T14:27:27.324913+00:00", "trade", 9.27, 16.0]
["2026-09-21T14:27:27.448629+00:00", "trade", 9.2725, 100.0]
["2026-09-21T14:27:27.580809+00:00", "trade", 9.275, 3.0]
["2026-09-21T14:27:27.642750+00:00", "trade", 9.275, 19.0]
["2026-09-21T14:27:27.725416+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:27.770430+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:27:27.851188+00:00", "trade", 9.278, 1200.0]
["2026-09-21T14:27:28.034820+00:00", "trade", 9.2774, 26.0]
["2026-09-21T14:27:28.035245+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.035651+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.036654+00:00", "trade", 9.28, 1000.0]
["2026-09-21T14:27:28.036717+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.036740+00:00", "trade", 9.28, 5000.0]
["2026-09-21T14:27:28.036765+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.037872+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.039074+00:00", "trade", 9.2775, 1.0]
["2026-09-21T14:27:28.065216+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.284629+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.284643+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.461458+00:00", "trade", 9.227, 6.0]
["2026-09-21T14:27:28.502869+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:28.541098+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:28.541877+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:27:28.572951+00:00", "trade", 9.275, 4.0]
["2026-09-21T14:27:28.641408+00:00", "trade", 9.275, 502.0]
["2026-09-21T14:27:28.663494+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:29.027706+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:29.212939+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:27:29.320950+00:00", "trade", 9.2799, 1500.0]
["2026-09-21T14:27:29.585249+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:29.601272+00:00", "trade", 9.2767, 2.0]
["2026-09-21T14:27:29.660395+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:29.660449+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:29.670778+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:29.670829+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.110303+00:00", "trade", 9.2775, 10.0]
["2026-09-21T14:27:30.149984+00:00", "trade", 9.275, 3.0]
["2026-09-21T14:27:30.150028+00:00", "trade", 9.275, 36.0]
["2026-09-21T14:27:30.267828+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:30.327872+00:00", "trade", 9.2771, 453.0]
["2026-09-21T14:27:30.390727+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.501732+00:00", "trade", 9.2726, 50.0]
["2026-09-21T14:27:30.502312+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.502364+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.629903+00:00", "trade", 9.28, 120.0]
["2026-09-21T14:27:30.629954+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.629961+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.716853+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.768041+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:30.815916+00:00", "trade", 9.275, 4900.0]
["2026-09-21T14:27:30.935808+00:00", "trade", 9.2799, 20.0]
["2026-09-21T14:27:30.936443+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.002730+00:00", "trade", 9.275, 2500.0]
["2026-09-21T14:27:31.003307+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.003382+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.060748+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:27:31.267977+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.271841+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:27:31.271844+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:31.271846+00:00", "trade", 9.28, 41.0]
["2026-09-21T14:27:31.272167+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.272182+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.272189+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.272216+00:00", "trade", 9.28, 42.0]
["2026-09-21T14:27:31.272226+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.272255+00:00", "trade", 9.28, 59.0]
["2026-09-21T14:27:31.272272+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.273744+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:31.273745+00:00", "trade", 9.28, 600.0]
["2026-09-21T14:27:31.273746+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.273747+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:31.273748+00:00", "trade", 9.28, 500.0]
["2026-09-21T14:27:31.273752+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:27:31.273753+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.273759+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.273766+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.273775+00:00", "trade", 9.28, 72.0]
["2026-09-21T14:27:31.273894+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:31.274165+00:00", "trade", 9.28, 38.0]
["2026-09-21T14:27:31.274167+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.274169+00:00", "trade", 9.28, 44.0]
["2026-09-21T14:27:31.274169+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:27:31.274169+00:00", "trade", 9.28, 259.0]
["2026-09-21T14:27:31.274172+00:00", "trade", 9.28, 182.0]
["2026-09-21T14:27:31.274173+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.274176+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.274183+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:31.274214+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:31.274218+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:31.274226+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:31.274230+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274233+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274242+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274256+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274263+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274334+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274348+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274421+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274453+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274542+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274593+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274600+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274649+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274654+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.274976+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.275146+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.275666+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.276135+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.278137+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.279482+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.296539+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.305527+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.305757+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.370893+00:00", "trade", 9.285, 21.0]
["2026-09-21T14:27:31.535692+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:31.535701+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:31.535741+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:27:31.535748+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:31.535879+00:00", "trade", 9.285, 898.0]
["2026-09-21T14:27:31.536007+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.536387+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.536715+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.538551+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:31.636436+00:00", "trade", 9.2875, 30.0]
["2026-09-21T14:27:31.645382+00:00", "trade", 9.28, 1000.0]
["2026-09-21T14:27:31.694889+00:00", "trade", 9.285, 5.0]
["2026-09-21T14:27:32.162587+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.174505+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.323702+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.345903+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:27:32.410581+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:27:32.464236+00:00", "trade", 9.288, 200.0]
["2026-09-21T14:27:32.477065+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.477091+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.477693+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.486257+00:00", "trade", 9.2885, 500.0]
["2026-09-21T14:27:32.561939+00:00", "trade", 9.285, 58.0]
["2026-09-21T14:27:32.575618+00:00", "trade", 9.288, 51.0]
["2026-09-21T14:27:32.700906+00:00", "trade", 9.285, 277.0]
["2026-09-21T14:27:32.740587+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.766829+00:00", "trade", 9.28, 1000.0]
["2026-09-21T14:27:32.850111+00:00", "trade", 9.2875, 4.0]
["2026-09-21T14:27:32.852703+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:27:32.911749+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.911752+00:00", "trade", 9.29, 278.0]
["2026-09-21T14:27:32.911752+00:00", "trade", 9.29, 25.0]
["2026-09-21T14:27:32.911754+00:00", "trade", 9.29, 500.0]
["2026-09-21T14:27:32.911756+00:00", "trade", 9.29, 150.0]
["2026-09-21T14:27:32.911759+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:32.911761+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:32.911761+00:00", "trade", 9.29, 147.0]
["2026-09-21T14:27:32.911782+00:00", "trade", 9.29, 53.0]
["2026-09-21T14:27:32.911783+00:00", "trade", 9.29, 4.0]
["2026-09-21T14:27:32.911819+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.911825+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.911846+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.911890+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912078+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912127+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912163+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912182+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.912191+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912194+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.912198+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:27:32.912210+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912248+00:00", "trade", 9.29, 1800.0]
["2026-09-21T14:27:32.912257+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912276+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912383+00:00", "trade", 9.29, 15.0]
["2026-09-21T14:27:32.912385+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912387+00:00", "trade", 9.29, 14.0]
["2026-09-21T14:27:32.912387+00:00", "trade", 9.29, 22.0]
["2026-09-21T14:27:32.912387+00:00", "trade", 9.29, 49.0]
["2026-09-21T14:27:32.912467+00:00", "trade", 9.29, 55.0]
["2026-09-21T14:27:32.912520+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912528+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912544+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912558+00:00", "trade", 9.29, 36.0]
["2026-09-21T14:27:32.912558+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912600+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.912766+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912773+00:00", "trade", 9.29, 950.0]
["2026-09-21T14:27:32.912908+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912932+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912963+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912977+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.912980+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:27:32.912999+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.913007+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.913014+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.913030+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.913068+00:00", "trade", 9.29, 151.0]
["2026-09-21T14:27:32.913070+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:27:32.913070+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:27:32.913071+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:27:32.913075+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.913076+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.913079+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:27:32.913079+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:32.913079+00:00", "trade", 9.29, 220.0]
["2026-09-21T14:27:32.913081+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:27:32.913085+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:32.913198+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.913205+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.913217+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.913309+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.913894+00:00", "trade", 9.295, 48.0]
["2026-09-21T14:27:32.913965+00:00", "trade", 9.29, 57.0]
["2026-09-21T14:27:32.914706+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.915124+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.916281+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.916325+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.916920+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.917145+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.918398+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920304+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920305+00:00", "trade", 9.29, 525.0]
["2026-09-21T14:27:32.920306+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.920307+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.920311+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920340+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920346+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920360+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920367+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920374+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920381+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920388+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:27:32.920395+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920402+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920404+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.920409+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920412+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.920412+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:32.920413+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920417+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.920420+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.920423+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920429+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920443+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920463+00:00", "trade", 9.29, 69.0]
["2026-09-21T14:27:32.920465+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920467+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920481+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920487+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920493+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920509+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:27:32.920521+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920529+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920756+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920763+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920769+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920811+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920818+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.920942+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.921416+00:00", "trade", 9.295, 48.0]
["2026-09-21T14:27:32.921459+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.922005+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.922553+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.924499+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.924525+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.924770+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.924780+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.925810+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.945310+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.962586+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.963055+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.963724+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.964046+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.964325+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.964326+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:27:32.967381+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.967383+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.967384+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:27:32.967745+00:00", "trade", 9.285, 32.0]
["2026-09-21T14:27:32.967837+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.967975+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.968109+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:27:32.968498+00:00", "trade", 9.285, 298.0]
["2026-09-21T14:27:32.968498+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.968498+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.968498+00:00", "trade", 9.29, 104.0]
["2026-09-21T14:27:32.968498+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.968541+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.968831+00:00", "trade", 9.285, 16.0]
["2026-09-21T14:27:32.968881+00:00", "trade", 9.285, 700.0]
["2026-09-21T14:27:32.969085+00:00", "trade", 9.285, 11.0]
["2026-09-21T14:27:32.969298+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:27:32.969797+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.970579+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.970798+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.978904+00:00", "trade", 9.285, 400.0]
["2026-09-21T14:27:32.979175+00:00", "trade", 9.285, 98.0]
["2026-09-21T14:27:32.979319+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.979344+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.979352+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.979357+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.979357+00:00", "trade", 9.285, 600.0]
["2026-09-21T14:27:32.979536+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:27:32.979598+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.979640+00:00", "trade", 9.285, 21.0]
["2026-09-21T14:27:32.979656+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.979712+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.979781+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.979806+00:00", "trade", 9.285, 21.0]
["2026-09-21T14:27:32.979845+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.979877+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.979932+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980134+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980153+00:00", "trade", 9.285, 16.0]
["2026-09-21T14:27:32.980160+00:00", "trade", 9.285, 199.0]
["2026-09-21T14:27:32.980164+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980166+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.980166+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980167+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:32.980172+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.980176+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.980181+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:27:32.980246+00:00", "trade", 9.285, 400.0]
["2026-09-21T14:27:32.980247+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.980252+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980341+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980351+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980360+00:00", "trade", 9.285, 179.0]
["2026-09-21T14:27:32.980397+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.980413+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.980458+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.980463+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980465+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.980481+00:00", "trade", 9.285, 96.0]
["2026-09-21T14:27:32.980625+00:00", "trade", 9.29, 11.0]
["2026-09-21T14:27:32.980690+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.981146+00:00", "trade", 9.29, 16.0]
["2026-09-21T14:27:32.981270+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.981621+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.981830+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.981881+00:00", "trade", 9.29, 16.0]
["2026-09-21T14:27:32.982785+00:00", "trade", 9.285, 279.0]
["2026-09-21T14:27:32.989724+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.990070+00:00", "trade", 9.285, 98.0]
["2026-09-21T14:27:32.990125+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990138+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.990146+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990150+00:00", "trade", 9.285, 800.0]
["2026-09-21T14:27:32.990150+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990151+00:00", "trade", 9.29, 168.0]
["2026-09-21T14:27:32.990153+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990158+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:32.990158+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990161+00:00", "trade", 9.29, 132.0]
["2026-09-21T14:27:32.990166+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990231+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.990240+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990242+00:00", "trade", 9.285, 47.0]
["2026-09-21T14:27:32.990244+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:27:32.990262+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990314+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990331+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990342+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990363+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.990377+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.990412+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.990422+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.990511+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990518+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.990571+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990605+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:27:32.990660+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990672+00:00", "trade", 9.285, 304.0]
["2026-09-21T14:27:32.990673+00:00", "trade", 9.29, 96.0]
["2026-09-21T14:27:32.990681+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990877+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990878+00:00", "trade", 9.29, 68.0]
["2026-09-21T14:27:32.990882+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:27:32.990884+00:00", "trade", 9.29, 132.0]
["2026-09-21T14:27:32.990885+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990931+00:00", "trade", 9.285, 96.0]
["2026-09-21T14:27:32.990932+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990958+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.990972+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.991014+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.991074+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:32.991096+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:32.991103+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.991156+00:00", "trade", 9.29, 11.0]
["2026-09-21T14:27:32.991283+00:00", "trade", 9.285, 98.0]
["2026-09-21T14:27:32.991886+00:00", "trade", 9.285, 7.0]
["2026-09-21T14:27:32.992099+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.992897+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:32.999214+00:00", "trade", 9.29, 5802.0]
["2026-09-21T14:27:33.000627+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:33.000725+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:27:33.007172+00:00", "trade", 9.285, 21.0]
["2026-09-21T14:27:33.010126+00:00", "trade", 9.285, 80.0]
["2026-09-21T14:27:33.011273+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:27:33.013447+00:00", "trade", 9.285, 7.0]
["2026-09-21T14:27:33.072999+00:00", "trade", 9.2899, 10.0]
["2026-09-21T14:27:33.086298+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:27:33.158305+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:27:33.314742+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:33.537491+00:00", "trade", 9.285, 500.0]
["2026-09-21T14:27:33.645577+00:00", "trade", 9.2875, 25.0]
["2026-09-21T14:27:33.811282+00:00", "trade", 9.2899, 1800.0]
["2026-09-21T14:27:34.124827+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:27:34.204930+00:00", "trade", 9.28, 209.0]
["2026-09-21T14:27:34.204930+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:34.204936+00:00", "trade", 9.28, 3991.0]
["2026-09-21T14:27:34.204938+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:27:34.204938+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:34.204954+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:34.204959+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:34.204966+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:34.204967+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:34.204970+00:00", "trade", 9.28, 2200.0]
["2026-09-21T14:27:34.204972+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:34.205008+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:34.205014+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:34.205028+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:34.205035+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:34.205210+00:00", "trade", 9.28, 828.0]
["2026-09-21T14:27:34.205213+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:34.205259+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:34.205514+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:34.205525+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:27:34.205526+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:34.205528+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:34.205528+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:34.205528+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:27:34.205534+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:34.205542+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.205559+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.205621+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.205808+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.205815+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.205822+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.205848+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.206333+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.207459+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.207783+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.209528+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.209605+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.209749+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.226544+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.272797+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:34.273555+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.372789+00:00", "trade", 9.2701, 2694.0]
["2026-09-21T14:27:34.373153+00:00", "trade", 9.2701, 1.0]
["2026-09-21T14:27:34.462775+00:00", "trade", 9.2799, 2.0]
["2026-09-21T14:27:34.464823+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:34.542723+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:34.560396+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:34.756870+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:27:34.887300+00:00", "trade", 9.275, 5.0]
["2026-09-21T14:27:34.930204+00:00", "trade", 9.2783, 400.0]
["2026-09-21T14:27:35.067644+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:27:35.146182+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:27:35.337318+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:35.338090+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:35.396637+00:00", "trade", 9.2799, 215.0]
["2026-09-21T14:27:35.399137+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:35.423584+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:35.423643+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:35.425746+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:35.730706+00:00", "trade", 9.27, 20.0]
["2026-09-21T14:27:35.765840+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:35.808936+00:00", "trade", 9.275, 60.0]
["2026-09-21T14:27:36.053278+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:36.053332+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:36.140643+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:36.140682+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:36.140739+00:00", "trade", 9.275, 99.0]
["2026-09-21T14:27:36.141039+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:36.266247+00:00", "trade", 9.2799, 3.0]
["2026-09-21T14:27:36.292324+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:36.347687+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:36.358617+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:36.707112+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:36.707167+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:36.845801+00:00", "trade", 9.275, 600.0]
["2026-09-21T14:27:37.031492+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:37.167800+00:00", "trade", 9.275, 30.0]
["2026-09-21T14:27:38.381069+00:00", "trade", 9.275, 280.0]
["2026-09-21T14:27:38.403207+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:38.432074+00:00", "trade", 9.2705, 135.0]
["2026-09-21T14:27:38.503119+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:38.869364+00:00", "trade", 9.2314, 1.0]
["2026-09-21T14:27:38.933173+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:27:39.179460+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:39.370927+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:39.457248+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:39.457305+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:39.480967+00:00", "trade", 9.2799, 250.0]
["2026-09-21T14:27:39.936716+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:40.064864+00:00", "trade", 9.2799, 50.0]
["2026-09-21T14:27:40.083627+00:00", "trade", 9.2775, 4.0]
["2026-09-21T14:27:40.189594+00:00", "trade", 9.2724, 100.0]
["2026-09-21T14:27:40.526763+00:00", "trade", 9.2732, 126.0]
["2026-09-21T14:27:40.527535+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:27:40.550042+00:00", "trade", 9.2732, 1.0]
["2026-09-21T14:27:41.097019+00:00", "trade", 9.275, 250.0]
["2026-09-21T14:27:41.184541+00:00", "trade", 9.2701, 1831.0]
["2026-09-21T14:27:41.184905+00:00", "trade", 9.2701, 1.0]
["2026-09-21T14:27:41.185778+00:00", "trade", 9.2799, 135.0]
["2026-09-21T14:27:41.432379+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:27:41.522100+00:00", "trade", 9.2725, 5.0]
["2026-09-21T14:27:41.565721+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:27:41.586426+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:42.045533+00:00", "trade", 9.2702, 3500.0]
["2026-09-21T14:27:42.097725+00:00", "trade", 9.2725, 100.0]
["2026-09-21T14:27:42.344185+00:00", "trade", 9.275, 500.0]
["2026-09-21T14:27:42.346713+00:00", "trade", 9.2366, 26.0]
["2026-09-21T14:27:42.354720+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:42.714079+00:00", "trade", 9.2775, 10.0]
["2026-09-21T14:27:42.820806+00:00", "trade", 9.2726, 6.0]
["2026-09-21T14:27:42.821173+00:00", "trade", 9.2726, 1.0]
["2026-09-21T14:27:42.840323+00:00", "trade", 9.275, 120.0]
["2026-09-21T14:27:42.844007+00:00", "trade", 9.2726, 3.0]
["2026-09-21T14:27:43.586254+00:00", "trade", 9.2767, 2.0]
["2026-09-21T14:27:43.810112+00:00", "trade", 9.2799, 1000.0]
["2026-09-21T14:27:43.840227+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:27:43.910701+00:00", "trade", 9.2776, 100.0]
["2026-09-21T14:27:43.959717+00:00", "trade", 9.2726, 10.0]
["2026-09-21T14:27:43.960079+00:00", "trade", 9.2726, 1.0]
["2026-09-21T14:27:43.960327+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:27:44.122594+00:00", "trade", 9.275, 47.0]
["2026-09-21T14:27:44.300355+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:44.355435+00:00", "trade", 9.2799, 1500.0]
["2026-09-21T14:27:44.471791+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:27:45.026184+00:00", "trade", 9.2799, 1078.0]
["2026-09-21T14:27:45.028710+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:45.446794+00:00", "trade", 9.27, 9400.0]
["2026-09-21T14:27:45.446839+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:27:45.446840+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.446842+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:27:45.446846+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.446846+00:00", "trade", 9.27, 1656.0]
["2026-09-21T14:27:45.446866+00:00", "trade", 9.27, 944.0]
["2026-09-21T14:27:45.446868+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.446869+00:00", "trade", 9.27, 1103.0]
["2026-09-21T14:27:45.446874+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.446888+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.446889+00:00", "trade", 9.27, 932.0]
["2026-09-21T14:27:45.446927+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.447020+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:27:45.447031+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.447057+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.447059+00:00", "trade", 9.27, 1963.0]
["2026-09-21T14:27:45.447059+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:27:45.447062+00:00", "trade", 9.27, 598.0]
["2026-09-21T14:27:45.447107+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447116+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447123+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447130+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447131+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:27:45.447134+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447136+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447137+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447138+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447143+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447156+00:00", "trade", 9.27, 20.0]
["2026-09-21T14:27:45.447173+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447226+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447284+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447343+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447343+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447422+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:27:45.447422+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.447428+00:00", "trade", 9.27, 92.0]
["2026-09-21T14:27:45.447428+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.447428+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:27:45.447429+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447453+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447475+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447506+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447512+00:00", "trade", 9.27, 93.0]
["2026-09-21T14:27:45.447516+00:00", "trade", 9.27, 198.0]
["2026-09-21T14:27:45.447520+00:00", "trade", 9.27, 7.0]
["2026-09-21T14:27:45.447525+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447555+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447562+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447563+00:00", "trade", 9.27, 12256.0]
["2026-09-21T14:27:45.447580+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447595+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447597+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:27:45.447617+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447631+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447651+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447674+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447861+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447922+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.447970+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.448169+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.448179+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:27:45.448543+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.449608+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:27:45.450084+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.450154+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.450255+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.451230+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.463539+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.463942+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.477651+00:00", "trade", 9.2786, 1.0]
["2026-09-21T14:27:45.478346+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.478974+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:45.478976+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.479031+00:00", "trade", 9.265, 400.0]
["2026-09-21T14:27:45.479049+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:27:45.479084+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:27:45.479121+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.479148+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.479160+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.479306+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.479318+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.479368+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.480380+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.480712+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.486010+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:27:45.489350+00:00", "trade", 9.265, 1200.0]
["2026-09-21T14:27:45.499036+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.507652+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.507716+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.508567+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.508790+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.508823+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.508841+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.508849+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:27:45.508909+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.508917+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.508994+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.509017+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.509028+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.509136+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.512479+00:00", "trade", 9.27, 26.0]
["2026-09-21T14:27:45.512480+00:00", "trade", 9.27, 16.0]
["2026-09-21T14:27:45.512484+00:00", "trade", 9.27, 146.0]
["2026-09-21T14:27:45.512505+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.512549+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.512556+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.512564+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:27:45.512571+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.512578+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.512585+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.512605+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.512775+00:00", "trade", 9.27, 2136.0]
["2026-09-21T14:27:45.512775+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:27:45.512795+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:27:45.512908+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.512953+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.512985+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513003+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513062+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513135+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513146+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513153+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513232+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513349+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513367+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513375+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513382+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513442+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513461+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513604+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513615+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513634+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.513859+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.514043+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.514067+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.514427+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.514862+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.515909+00:00", "trade", 9.265, 1300.0]
["2026-09-21T14:27:45.516542+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.516604+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.523536+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.523543+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.534188+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:27:45.547575+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.547582+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.553604+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:27:45.554185+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.555034+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.555503+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.602152+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.602223+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.602232+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.602265+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.602586+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.623464+00:00", "trade", 9.275, 702.0]
["2026-09-21T14:27:45.803040+00:00", "trade", 9.275, 198.0]
["2026-09-21T14:27:45.983033+00:00", "trade", 9.275, 5.0]
["2026-09-21T14:27:45.983957+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:27:45.984389+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.984420+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:27:45.984536+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.984899+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.985000+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.985071+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.985561+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.985870+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.985915+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.986378+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.986842+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:45.990988+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.033131+00:00", "trade", 9.2799, 9.0]
["2026-09-21T14:27:46.054428+00:00", "trade", 9.2799, 1.0]
["2026-09-21T14:27:46.057206+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.057304+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.057986+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.206387+00:00", "trade", 9.278, 2065.0]
["2026-09-21T14:27:46.206899+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.207363+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.208324+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.213683+00:00", "trade", 9.27, 945.0]
["2026-09-21T14:27:46.226970+00:00", "trade", 9.275, 135.0]
["2026-09-21T14:27:46.309769+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.310225+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.310325+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.356310+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.444340+00:00", "trade", 9.2776, 62.0]
["2026-09-21T14:27:46.445865+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.448168+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.448612+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.649280+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:46.649294+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:46.649404+00:00", "trade", 9.275, 9.0]
["2026-09-21T14:27:46.649763+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.653728+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.654172+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.654184+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.756085+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:27:46.847704+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:46.951501+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:47.026212+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:27:47.098513+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:47.321297+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:27:47.565388+00:00", "trade", 9.2767, 2.0]
["2026-09-21T14:27:47.754518+00:00", "trade", 9.275, 802.0]
["2026-09-21T14:27:47.802543+00:00", "trade", 9.275, 198.0]
["2026-09-21T14:27:48.084479+00:00", "trade", 9.2726, 39.0]
["2026-09-21T14:27:48.084842+00:00", "trade", 9.2726, 1.0]
["2026-09-21T14:27:48.130853+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:27:48.175127+00:00", "trade", 9.2701, 135.0]
["2026-09-21T14:27:48.175885+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.176341+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.266890+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.292207+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.292249+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:27:48.292340+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.292373+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.292458+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.292948+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.292968+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.293154+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.293643+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.293712+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.294002+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.294122+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.294543+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.344484+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.344944+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.344955+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.345035+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.579784+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.579801+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.579811+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.579862+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.579884+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:48.579891+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:48.579972+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.579979+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:48.580063+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:27:48.580064+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580072+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580079+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580096+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580247+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580283+00:00", "trade", 9.29, 28.0]
["2026-09-21T14:27:48.580358+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580365+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580447+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580502+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580511+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580543+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580556+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580589+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.580863+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.581618+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.582881+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.582906+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.582907+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.582952+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.583025+00:00", "trade", 9.28, 800.0]
["2026-09-21T14:27:48.583996+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.585200+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.587657+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.591534+00:00", "trade", 9.285, 6.0]
["2026-09-21T14:27:48.633428+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.633459+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:48.687935+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.016990+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:27:49.030271+00:00", "trade", 9.285, 6.0]
["2026-09-21T14:27:49.102527+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:27:49.151923+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:49.151941+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:27:49.185715+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:27:49.185724+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:27:49.202359+00:00", "trade", 9.285, 516.0]
["2026-09-21T14:27:49.320314+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.323012+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.323379+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.415700+00:00", "trade", 9.285, 6.0]
["2026-09-21T14:27:49.415759+00:00", "trade", 9.285, 44.0]
["2026-09-21T14:27:49.416797+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.786896+00:00", "trade", 9.285, 40.0]
["2026-09-21T14:27:49.790021+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.790476+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.995044+00:00", "trade", 9.2898, 200.0]
["2026-09-21T14:27:49.995755+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.996241+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.996672+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.996996+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.997128+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:49.997171+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.024640+00:00", "trade", 9.2819, 200.0]
["2026-09-21T14:27:50.025167+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.097221+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.409167+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.409474+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.409578+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.512461+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.512916+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.815373+00:00", "trade", 9.2803, 40000.0]
["2026-09-21T14:27:50.815723+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.815832+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.816031+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.816538+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.828449+00:00", "trade", 9.285, 6.0]
["2026-09-21T14:27:50.829180+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:27:50.830828+00:00", "trade", 9.285, 500.0]
["2026-09-21T14:27:50.899446+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.899464+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899471+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899478+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899485+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899492+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899505+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899511+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899518+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:27:50.899544+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899551+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899558+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899572+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899579+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899674+00:00", "trade", 9.28, 15.0]
["2026-09-21T14:27:50.899722+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.899723+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899725+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.899729+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.899730+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899735+00:00", "trade", 9.28, 68.0]
["2026-09-21T14:27:50.899739+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899746+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899769+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899784+00:00", "trade", 9.28, 688.0]
["2026-09-21T14:27:50.899786+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899792+00:00", "trade", 9.28, 1138.0]
["2026-09-21T14:27:50.899794+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.899803+00:00", "trade", 9.28, 4106.0]
["2026-09-21T14:27:50.899805+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:27:50.900085+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.900086+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.900087+00:00", "trade", 9.28, 104.0]
["2026-09-21T14:27:50.900087+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900092+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:27:50.900127+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900134+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900148+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900154+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900163+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900180+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900277+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900382+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900483+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900517+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900524+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900539+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.900662+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.901082+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.901438+00:00", "trade", 9.2895, 15.0]
["2026-09-21T14:27:50.902482+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.902524+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.902901+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.903520+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.903527+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.904167+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.905397+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.905720+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.934979+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:50.935003+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:51.029935+00:00", "trade", 9.2799, 35.0]
["2026-09-21T14:27:51.154992+00:00", "trade", 9.2375, 4.0]
["2026-09-21T14:27:51.402802+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:51.450563+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:51.521551+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:51.593241+00:00", "trade", 9.2775, 3.0]
["2026-09-21T14:27:51.694826+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:51.743325+00:00", "trade", 9.2798, 600.0]
["2026-09-21T14:27:51.941322+00:00", "trade", 9.2775, 50.0]
["2026-09-21T14:27:52.269547+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.330458+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.330505+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.330513+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.334844+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.334868+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.334910+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.353761+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.355555+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.575571+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.678749+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.740713+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.774551+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:52.949779+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:27:52.950434+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.078054+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.078321+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.114310+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.326588+00:00", "trade", 9.275, 418.0]
["2026-09-21T14:27:53.534144+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.538409+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.538457+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.538474+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.542960+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.542977+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.542985+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.543020+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.549121+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:53.764175+00:00", "trade", 9.275, 8.0]
["2026-09-21T14:27:54.023296+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.074940+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.348117+00:00", "trade", 9.2726, 1.0]
["2026-09-21T14:27:54.445254+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:27:54.550627+00:00", "trade", 9.28, 34.0]
["2026-09-21T14:27:54.553395+00:00", "trade", 9.2726, 5.0]
["2026-09-21T14:27:54.553903+00:00", "trade", 9.278, 865.0]
["2026-09-21T14:27:54.576453+00:00", "trade", 9.2775, 135.0]
["2026-09-21T14:27:54.822992+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:54.823023+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:54.830327+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:27:54.830568+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.830619+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.830656+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.830799+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.830857+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.831113+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.831313+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.833362+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.949910+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.949958+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.950276+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.950705+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.950795+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:54.951601+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:55.042681+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:55.182056+00:00", "trade", 9.275, 22.0]
["2026-09-21T14:27:55.316717+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:55.316744+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:55.317244+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:55.398778+00:00", "trade", 9.275, 1000.0]
["2026-09-21T14:27:55.521622+00:00", "trade", 9.28, 28.0]
["2026-09-21T14:27:55.523756+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:55.734742+00:00", "trade", 9.2799, 12.0]
["2026-09-21T14:27:56.154627+00:00", "trade", 9.2726, 4.0]
["2026-09-21T14:27:56.306628+00:00", "trade", 9.275, 13252.0]
["2026-09-21T14:27:56.308042+00:00", "trade", 9.27, 1000.0]
["2026-09-21T14:27:56.308481+00:00", "trade", 9.27, 605.0]
["2026-09-21T14:27:56.308508+00:00", "trade", 9.2775, 20.0]
["2026-09-21T14:27:56.310467+00:00", "trade", 9.275, 1600.0]
["2026-09-21T14:27:56.310715+00:00", "trade", 9.275, 148.0]
["2026-09-21T14:27:56.653509+00:00", "trade", 9.275, 5.0]
["2026-09-21T14:27:56.782462+00:00", "trade", 9.28, 17.0]
["2026-09-21T14:27:56.783068+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:56.797838+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:27:56.990081+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:57.039130+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:57.240144+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:57.240190+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:57.293257+00:00", "trade", 9.275, 62.0]
["2026-09-21T14:27:57.354052+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:57.966933+00:00", "trade", 9.28, 3.0]
["2026-09-21T14:27:58.094866+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:27:58.094935+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.094984+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.095361+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:27:58.101840+00:00", "trade", 9.28, 700.0]
["2026-09-21T14:27:58.136481+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.480397+00:00", "trade", 9.275, 38.0]
["2026-09-21T14:27:58.608578+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.609153+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.611085+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.611130+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.666944+00:00", "trade", 9.2705, 850.0]
["2026-09-21T14:27:58.667865+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.725315+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:58.802701+00:00", "trade", 9.275, 500.0]
["2026-09-21T14:27:58.820923+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:27:58.822038+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:27:58.837279+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:27:58.856301+00:00", "trade", 9.2725, 75.0]
["2026-09-21T14:27:58.856942+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.871238+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.927869+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:58.928437+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:59.494316+00:00", "trade", 9.2799, 850.0]
["2026-09-21T14:27:59.596299+00:00", "trade", 9.2775, 50.0]
["2026-09-21T14:27:59.601856+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:59.602609+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:27:59.761948+00:00", "trade", 9.2716, 500.0]
["2026-09-21T14:27:59.922756+00:00", "trade", 9.2785, 430.0]
["2026-09-21T14:27:59.940678+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:00.226018+00:00", "trade", 9.275, 8.0]
["2026-09-21T14:28:00.228168+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:28:00.259292+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:00.285476+00:00", "trade", 9.2733, 1.0]
["2026-09-21T14:28:00.407300+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:00.449799+00:00", "trade", 9.2799, 500.0]
["2026-09-21T14:28:00.701782+00:00", "trade", 9.2775, 21.0]
["2026-09-21T14:28:00.702153+00:00", "trade", 9.2775, 1.0]
["2026-09-21T14:28:00.748926+00:00", "trade", 9.28, 35.0]
["2026-09-21T14:28:00.748960+00:00", "trade", 9.275, 35.0]
["2026-09-21T14:28:00.748990+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:28:00.749020+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:28:00.749068+00:00", "trade", 9.275, 55.0]
["2026-09-21T14:28:00.907953+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:01.154591+00:00", "trade", 9.2775, 14.0]
["2026-09-21T14:28:01.176490+00:00", "trade", 9.2775, 1.0]
["2026-09-21T14:28:01.286688+00:00", "trade", 9.2799, 30.0]
["2026-09-21T14:28:01.318530+00:00", "trade", 9.275, 12.0]
["2026-09-21T14:28:01.654522+00:00", "trade", 9.2767, 1.0]
["2026-09-21T14:28:01.905034+00:00", "trade", 9.275, 26.0]
["2026-09-21T14:28:01.905771+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:28:02.129160+00:00", "trade", 9.275, 40.0]
["2026-09-21T14:28:02.279935+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.653515+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:28:02.707691+00:00", "trade", 9.275, 5.0]
["2026-09-21T14:28:02.758592+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:28:02.767374+00:00", "trade", 9.2702, 800.0]
["2026-09-21T14:28:02.767608+00:00", "trade", 9.2701, 800.0]
["2026-09-21T14:28:02.767935+00:00", "trade", 9.2701, 1600.0]
["2026-09-21T14:28:02.768232+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768343+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:28:02.768345+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768346+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768348+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768353+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768353+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768353+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768375+00:00", "trade", 9.27, 8.0]
["2026-09-21T14:28:02.768375+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768380+00:00", "trade", 9.27, 11.0]
["2026-09-21T14:28:02.768382+00:00", "trade", 9.27, 8.0]
["2026-09-21T14:28:02.768382+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768383+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768385+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768385+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768392+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768399+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768412+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768426+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768433+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768440+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768447+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:28:02.768453+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768468+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768470+00:00", "trade", 9.2701, 93.0]
["2026-09-21T14:28:02.768474+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768488+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768495+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768650+00:00", "trade", 9.2701, 400.0]
["2026-09-21T14:28:02.768696+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768731+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768738+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768739+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768762+00:00", "trade", 9.27, 938.0]
["2026-09-21T14:28:02.768765+00:00", "trade", 9.27, 3500.0]
["2026-09-21T14:28:02.768765+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:28:02.768765+00:00", "trade", 9.27, 234.0]
["2026-09-21T14:28:02.768767+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768769+00:00", "trade", 9.27, 60.0]
["2026-09-21T14:28:02.768771+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768773+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768773+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:28:02.768773+00:00", "trade", 9.27, 139.0]
["2026-09-21T14:28:02.768775+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768778+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:28:02.768814+00:00", "trade", 9.27, 600.0]
["2026-09-21T14:28:02.768814+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:28:02.768817+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.768934+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.768975+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.769204+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.769553+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770491+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:28:02.770493+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:28:02.770494+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:28:02.770495+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:28:02.770498+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:28:02.770550+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770557+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770563+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770570+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770580+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770583+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770590+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770592+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770627+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:28:02.770638+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:28:02.770658+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770666+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770673+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770680+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770687+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770698+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770700+00:00", "trade", 9.26, 932.0]
["2026-09-21T14:28:02.770701+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770715+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770721+00:00", "trade", 9.26, 68.0]
["2026-09-21T14:28:02.770722+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770732+00:00", "trade", 9.26, 500.0]
["2026-09-21T14:28:02.770870+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770909+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.770976+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:28:02.771002+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:28:02.771004+00:00", "trade", 9.26, 60.0]
["2026-09-21T14:28:02.771004+00:00", "trade", 9.26, 12.0]
["2026-09-21T14:28:02.771004+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:28:02.771006+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771009+00:00", "trade", 9.26, 15.0]
["2026-09-21T14:28:02.771012+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:28:02.771012+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:28:02.771025+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771050+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771068+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771072+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771081+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771399+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771771+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.771791+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.772106+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.772298+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.774147+00:00", "trade", 9.26, 35.0]
["2026-09-21T14:28:02.774699+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.774795+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.777330+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:28:02.781359+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.783732+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.783758+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.784001+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.784263+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787552+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787572+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787579+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787585+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787629+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787636+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787643+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787651+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:28:02.787653+00:00", "trade", 9.25, 149.0]
["2026-09-21T14:28:02.787654+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:28:02.787654+00:00", "trade", 9.25, 700.0]
["2026-09-21T14:28:02.787658+00:00", "trade", 9.25, 259.0]
["2026-09-21T14:28:02.787660+00:00", "trade", 9.25, 19.0]
["2026-09-21T14:28:02.787660+00:00", "trade", 9.25, 126.0]
["2026-09-21T14:28:02.787665+00:00", "trade", 9.25, 157.0]
["2026-09-21T14:28:02.787667+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:28:02.787668+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:28:02.787708+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787720+00:00", "trade", 9.25, 712.0]
["2026-09-21T14:28:02.787721+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787738+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:28:02.787777+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:28:02.787784+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:28:02.787792+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:28:02.787799+00:00", "trade", 9.25, 220.0]
["2026-09-21T14:28:02.787799+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:28:02.787807+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:28:02.787807+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:28:02.787810+00:00", "trade", 9.25, 1068.0]
["2026-09-21T14:28:02.787815+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.787821+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.788015+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.788025+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.788161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.788745+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789819+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789827+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:28:02.789829+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:28:02.789830+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:28:02.789830+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789831+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:28:02.789834+00:00", "trade", 9.24, 261.0]
["2026-09-21T14:28:02.789882+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789889+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789896+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.789897+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789904+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789919+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789925+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789926+00:00", "trade", 9.24, 712.0]
["2026-09-21T14:28:02.789927+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789930+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.789931+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789936+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.789938+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.789939+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789942+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:28:02.789946+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.789949+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:28:02.789996+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.790031+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790044+00:00", "trade", 9.24, 46.0]
["2026-09-21T14:28:02.790070+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790088+00:00", "trade", 9.24, 742.0]
["2026-09-21T14:28:02.790093+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.790097+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.790098+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.790111+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790132+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790140+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790176+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790215+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790219+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.790246+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:02.790268+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790285+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790287+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790292+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790306+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790313+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790319+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790326+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790334+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790335+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:02.790336+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790340+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790357+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:02.790367+00:00", "trade", 9.24, 298.0]
["2026-09-21T14:28:02.790368+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790384+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790421+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790448+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790493+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790633+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790657+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790780+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.790989+00:00", "trade", 9.24, 2118.0]
["2026-09-21T14:28:02.790998+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791116+00:00", "trade", 9.2402, 1000.0]
["2026-09-21T14:28:02.791251+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791258+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791275+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.791753+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.792201+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.792344+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.792391+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.792589+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:28:02.792976+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.793072+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.793164+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.793226+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.793297+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:28:02.794639+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:28:02.795048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.795340+00:00", "trade", 9.2301, 200.0]
["2026-09-21T14:28:02.795458+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.795528+00:00", "trade", 9.2301, 1500.0]
["2026-09-21T14:28:02.796772+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.800483+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.801117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.801141+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.802903+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:02.802967+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.804246+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:28:02.804613+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.804992+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.805254+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.805271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.805827+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.806920+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.806944+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.807394+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.807542+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.810847+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.821773+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.879666+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:28:02.880067+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.880398+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.880824+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.942624+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:28:02.943383+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:02.999522+00:00", "trade", 9.2304, 250.0]
["2026-09-21T14:28:03.093489+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:03.093489+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:03.093491+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:28:03.093497+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:03.093519+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:03.093525+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:03.093540+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:03.093546+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:03.093553+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:03.093567+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:03.093573+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:03.093587+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:03.093602+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:03.093786+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:03.093884+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:03.093886+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:28:03.093886+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.093892+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.093946+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.093949+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.094049+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.094056+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.094376+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.095061+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.095597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.095604+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.096004+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.096048+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.099198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.106959+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.106983+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.115809+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.118343+00:00", "trade", 9.2205, 115.0]
["2026-09-21T14:28:03.119840+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.135339+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.136861+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.137313+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.185591+00:00", "trade", 9.2393, 1.0]
["2026-09-21T14:28:03.231812+00:00", "trade", 9.225, 1427.0]
["2026-09-21T14:28:03.237411+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:03.239934+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:03.355893+00:00", "trade", 9.23, 121.0]
["2026-09-21T14:28:03.383364+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:28:03.402401+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:28:03.402985+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.403155+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.403171+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.405274+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.405704+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.407492+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.427158+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:28:03.472394+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:28:03.537619+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:28:03.661430+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:03.662062+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.662184+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.662982+00:00", "trade", 9.225, 17.0]
["2026-09-21T14:28:03.663466+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:03.666334+00:00", "trade", 9.221, 50.0]
["2026-09-21T14:28:03.666341+00:00", "trade", 9.221, 50.0]
["2026-09-21T14:28:03.666379+00:00", "trade", 9.221, 6.0]
["2026-09-21T14:28:03.666404+00:00", "trade", 9.221, 59.0]
["2026-09-21T14:28:03.667672+00:00", "trade", 9.22, 83.0]
["2026-09-21T14:28:03.830543+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:28:04.417023+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:04.417072+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:04.417074+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:28:04.417086+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:04.417093+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:04.417100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:04.417102+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:04.417104+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:28:04.417202+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:04.417208+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417212+00:00", "trade", 9.22, 800.0]
["2026-09-21T14:28:04.417216+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417223+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417237+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417244+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417258+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417265+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417395+00:00", "trade", 9.22, 41.0]
["2026-09-21T14:28:04.417404+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417411+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417451+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417458+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417487+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417497+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.417505+00:00", "trade", 9.22, 41.0]
["2026-09-21T14:28:04.417548+00:00", "trade", 9.22, 41.0]
["2026-09-21T14:28:04.417559+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:28:04.417595+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.418114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.418665+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.419007+00:00", "trade", 9.215, 41.0]
["2026-09-21T14:28:04.419395+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.419399+00:00", "trade", 9.2201, 100.0]
["2026-09-21T14:28:04.419593+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.420736+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.421468+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.422709+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.423986+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:04.684136+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:28:04.739946+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:28:04.740054+00:00", "trade", 9.215, 81.0]
["2026-09-21T14:28:04.740317+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:28:04.740343+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:04.740379+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:28:04.740467+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:28:04.740589+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:28:04.740612+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:28:04.740681+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:28:04.741048+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.741513+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.741602+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.741935+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:28:04.741968+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:28:04.741985+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.742367+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.742539+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:04.744624+00:00", "trade", 9.215, 98.0]
["2026-09-21T14:28:04.755666+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.831598+00:00", "trade", 9.2175, 25.0]
["2026-09-21T14:28:04.847870+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:28:04.857440+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.857483+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.870740+00:00", "trade", 9.2176, 50.0]
["2026-09-21T14:28:04.871371+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.871420+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:04.877149+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:04.886230+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.274199+00:00", "trade", 9.22, 90.0]
["2026-09-21T14:28:05.274681+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.274702+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.274736+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.274892+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.275167+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:28:05.275391+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.275781+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.275881+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.276160+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.276214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.276257+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.325734+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.447565+00:00", "trade", 9.2124, 100.0]
["2026-09-21T14:28:05.448311+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.448324+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.448767+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.581536+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.595513+00:00", "trade", 9.2101, 200.0]
["2026-09-21T14:28:05.760453+00:00", "trade", 9.2182, 100.0]
["2026-09-21T14:28:05.782015+00:00", "trade", 9.215, 900.0]
["2026-09-21T14:28:05.846136+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:28:05.846679+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.846779+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.846834+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.847560+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.848330+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.938732+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.938800+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.939182+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.983636+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.983687+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.983694+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.984072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.984079+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.984484+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:05.991060+00:00", "trade", 9.215, 97.0]
["2026-09-21T14:28:05.991834+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:28:05.995307+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:06.148283+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:06.148333+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:06.149174+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:06.149208+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:06.386624+00:00", "trade", 9.2175, 50.0]
["2026-09-21T14:28:06.416583+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:07.108419+00:00", "trade", 9.21, 2170.0]
["2026-09-21T14:28:07.109002+00:00", "trade", 9.2171, 47.0]
["2026-09-21T14:28:07.109089+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.109507+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:28:07.111272+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:28:07.112433+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.125676+00:00", "trade", 9.2125, 75.0]
["2026-09-21T14:28:07.128459+00:00", "trade", 9.2184, 200.0]
["2026-09-21T14:28:07.194463+00:00", "trade", 9.2163, 1.0]
["2026-09-21T14:28:07.233378+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:28:07.233905+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:28:07.246792+00:00", "trade", 9.215, 47.0]
["2026-09-21T14:28:07.247803+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.247952+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.247995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.248026+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.248882+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:07.569769+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:28:07.736395+00:00", "trade", 9.2188, 409.0]
["2026-09-21T14:28:07.738969+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:28:07.789878+00:00", "trade", 9.22, 17.0]
["2026-09-21T14:28:07.814166+00:00", "trade", 9.215, 8.0]
["2026-09-21T14:28:08.027882+00:00", "trade", 9.2199, 25.0]
["2026-09-21T14:28:08.487739+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:28:08.748762+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:08.830199+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:28:08.877727+00:00", "trade", 9.2179, 124.0]
["2026-09-21T14:28:09.047631+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.047680+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.165948+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:28:09.252549+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.485007+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.485054+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.485409+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.485611+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.578407+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.903251+00:00", "trade", 9.22, 85.0]
["2026-09-21T14:28:09.903596+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.903606+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.903630+00:00", "trade", 9.22, 273.0]
["2026-09-21T14:28:09.903642+00:00", "trade", 9.22, 62.0]
["2026-09-21T14:28:09.903649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.903671+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.903674+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.903678+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.903681+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.903685+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.903704+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.903734+00:00", "trade", 9.22, 141.0]
["2026-09-21T14:28:09.903743+00:00", "trade", 9.22, 132.0]
["2026-09-21T14:28:09.903743+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.903766+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:28:09.903776+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:09.903780+00:00", "trade", 9.22, 47.0]
["2026-09-21T14:28:09.903808+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.904071+00:00", "trade", 9.22, 65.0]
["2026-09-21T14:28:09.904203+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.904215+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.904243+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.904432+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.904593+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.905122+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:09.905969+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.906009+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.906056+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.906426+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.908177+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909426+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909497+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909544+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.909739+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.909754+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.909792+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:09.909842+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.910034+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.910044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.910135+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:28:09.910135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:09.910137+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.910182+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.910188+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.910193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.910203+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.910210+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.910230+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.910583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.911329+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:28:09.911736+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.914248+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.914295+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.915350+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.915447+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.915843+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.916205+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:09.916252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.916278+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.916284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.917631+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.917897+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.918001+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.918005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.918039+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.918387+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.918411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925118+00:00", "trade", 9.225, 115.0]
["2026-09-21T14:28:09.925155+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925178+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.925207+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925233+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925605+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925628+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.925679+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925757+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.925772+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.926186+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.926278+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.931563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.931586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.932017+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.932042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.932289+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.933197+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.948540+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.948553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.948645+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:09.948736+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.948759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.948766+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.949306+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.950367+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.950558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.982065+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:09.991710+00:00", "trade", 9.225, 600.0]
["2026-09-21T14:28:10.015966+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.164576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.194925+00:00", "trade", 9.2224, 40.0]
["2026-09-21T14:28:10.195869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.196192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.274406+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.274801+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:10.274805+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.274831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.275073+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.275305+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.275851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.315518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.376675+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.376685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.377044+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.377065+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:28:10.377066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.377092+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.377331+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.377542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.378534+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.427025+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.427130+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.427174+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.427820+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.481535+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.797598+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.797643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.798146+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:10.961452+00:00", "trade", 9.2277, 1.0]
["2026-09-21T14:28:11.268963+00:00", "trade", 9.2245, 80.0]
["2026-09-21T14:28:11.303253+00:00", "trade", 9.225, 57.0]
["2026-09-21T14:28:11.303984+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:11.309387+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:11.313967+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:11.320869+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:28:11.439557+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:28:11.555754+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:28:11.629809+00:00", "trade", 9.22, 125.0]
["2026-09-21T14:28:11.630458+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.111914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.244672+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:28:12.348598+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.719441+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:28:12.765866+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:28:12.790806+00:00", "trade", 9.22, 8686.0]
["2026-09-21T14:28:12.791178+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:28:12.791367+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:12.791405+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.791409+00:00", "trade", 9.2202, 53.0]
["2026-09-21T14:28:12.791592+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.791825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.791928+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.791950+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:12.832798+00:00", "trade", 9.2289, 500.0]
["2026-09-21T14:28:12.909012+00:00", "trade", 9.225, 40.0]
["2026-09-21T14:28:13.427195+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:28:13.654987+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:28:14.038006+00:00", "trade", 9.23, 2500.0]
["2026-09-21T14:28:14.044621+00:00", "trade", 9.225, 93.0]
["2026-09-21T14:28:14.217848+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:14.298260+00:00", "trade", 9.23, 110.0]
["2026-09-21T14:28:14.437102+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:15.206999+00:00", "trade", 9.2191, 100.0]
["2026-09-21T14:28:15.309946+00:00", "trade", 9.22, 126.0]
["2026-09-21T14:28:15.568559+00:00", "trade", 9.2283, 108.0]
["2026-09-21T14:28:15.568923+00:00", "trade", 9.2283, 1.0]
["2026-09-21T14:28:15.749708+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:16.338094+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:16.414742+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:16.594916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.025962+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.055938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.056364+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.056479+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.057900+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.074426+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:28:17.163068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.163515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.163525+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:17.373516+00:00", "trade", 9.225, 65.0]
["2026-09-21T14:28:17.592584+00:00", "trade", 9.2249, 1.0]
["2026-09-21T14:28:17.931512+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:18.597238+00:00", "trade", 9.225, 7.0]
["2026-09-21T14:28:18.598016+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:28:18.638678+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:18.638760+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:18.639133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:18.996890+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:18.997306+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.202219+00:00", "trade", 9.225, 1000.0]
["2026-09-21T14:28:19.354423+00:00", "trade", 9.23, 37.0]
["2026-09-21T14:28:19.448546+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:19.449053+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.449125+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.449547+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.450000+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.553823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.564593+00:00", "trade", 9.2278, 100.0]
["2026-09-21T14:28:19.565254+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.565751+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.566009+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.671269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:19.842705+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:28:20.033386+00:00", "trade", 9.2268, 388.0]
["2026-09-21T14:28:20.056553+00:00", "trade", 9.2268, 1.0]
["2026-09-21T14:28:20.221118+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.221575+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.312701+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:20.313499+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.549758+00:00", "trade", 9.2393, 1.0]
["2026-09-21T14:28:20.672543+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:28:20.715399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.715905+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.716363+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.716762+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.717388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.819942+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.820387+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.820504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.820886+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.821199+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.821344+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.821840+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.890351+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.890766+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.891061+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.891162+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.891670+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.891729+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:20.996652+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.106092+00:00", "trade", 9.225, 600.0]
["2026-09-21T14:28:21.262063+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.262593+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.262854+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.263006+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.263508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.365754+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.522367+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.522978+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.523768+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.568273+00:00", "trade", 9.2267, 2.0]
["2026-09-21T14:28:21.625807+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.802564+00:00", "trade", 9.225, 1000.0]
["2026-09-21T14:28:21.854882+00:00", "trade", 9.225, 183.0]
["2026-09-21T14:28:21.855322+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.855784+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:21.857794+00:00", "trade", 9.23, 900.0]
["2026-09-21T14:28:21.858472+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:22.217856+00:00", "trade", 9.2288, 25.0]
["2026-09-21T14:28:22.589819+00:00", "trade", 9.225, 17.0]
["2026-09-21T14:28:22.775522+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:22.775981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:22.788249+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:28:22.918089+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:22.950406+00:00", "trade", 9.2233, 3.0]
["2026-09-21T14:28:23.268095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.353626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.354076+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.579911+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:28:23.605227+00:00", "trade", 9.2286, 1.0]
["2026-09-21T14:28:23.648380+00:00", "trade", 9.2283, 200.0]
["2026-09-21T14:28:23.648397+00:00", "trade", 9.228, 200.0]
["2026-09-21T14:28:23.648483+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:23.648884+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:28:23.648885+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:23.648886+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:28:23.648926+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.648935+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.648947+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.649248+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.649333+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:23.649345+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:23.649469+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:23.649470+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:28:23.649472+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:23.649476+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:23.649559+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:23.650025+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:23.650160+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:28:23.650276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:23.651669+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:28:23.652587+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:28:23.671537+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:23.671752+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:23.671763+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:23.671764+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:28:23.671784+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:28:23.671784+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:23.671786+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:28:23.671794+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:28:23.671807+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.671813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.671820+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.671827+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.671842+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.671848+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.672014+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:23.672318+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:23.672351+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:28:23.672352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.672386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.672696+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.672934+00:00", "trade", 9.2276, 40.0]
["2026-09-21T14:28:23.699043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.699488+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.777489+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:23.977666+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.181348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.204596+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:28:24.204598+00:00", "trade", 9.23, 31.0]
["2026-09-21T14:28:24.204598+00:00", "trade", 9.23, 71.0]
["2026-09-21T14:28:24.204609+00:00", "trade", 9.23, 31.0]
["2026-09-21T14:28:24.204989+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:28:24.205059+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:28:24.205059+00:00", "trade", 9.23, 95.0]
["2026-09-21T14:28:24.205134+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.205153+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.205284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.205293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.205333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.205348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.205799+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.220096+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:28:24.221138+00:00", "trade", 9.23, 19.0]
["2026-09-21T14:28:24.221798+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.311805+00:00", "trade", 9.2228, 50.0]
["2026-09-21T14:28:24.336476+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.369113+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.589872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:24.703565+00:00", "trade", 9.2251, 500.0]
["2026-09-21T14:28:25.097825+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:28:25.099517+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:25.100158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.248944+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.249399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.403258+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.403259+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:25.403670+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:25.403712+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:25.403726+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:25.403743+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:25.403761+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:25.403787+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404101+00:00", "trade", 9.23, 93.0]
["2026-09-21T14:28:25.404110+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:28:25.404111+00:00", "trade", 9.23, 93.0]
["2026-09-21T14:28:25.404111+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404167+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404174+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404218+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404219+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404235+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404345+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:25.404354+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404384+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:25.404384+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:25.404449+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:25.404535+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:25.404559+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.404764+00:00", "trade", 9.23, 198.0]
["2026-09-21T14:28:25.405005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.405854+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.416183+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:28:25.417853+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.518128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.680000+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:25.734710+00:00", "trade", 9.2251, 200.0]
["2026-09-21T14:28:25.788940+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:28:26.115014+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:28:26.723678+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:28:26.815416+00:00", "trade", 9.2252, 4000.0]
["2026-09-21T14:28:27.089327+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:28:27.091846+00:00", "trade", 9.2261, 200.0]
["2026-09-21T14:28:27.144240+00:00", "trade", 9.22, 22.0]
["2026-09-21T14:28:27.228861+00:00", "trade", 9.225, 65.0]
["2026-09-21T14:28:27.418124+00:00", "trade", 9.2232, 20.0]
["2026-09-21T14:28:27.440183+00:00", "trade", 9.2232, 1.0]
["2026-09-21T14:28:27.548622+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.554530+00:00", "trade", 9.2228, 1.0]
["2026-09-21T14:28:27.678461+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:28:27.678480+00:00", "trade", 9.2299, 2.0]
["2026-09-21T14:28:27.795520+00:00", "trade", 9.23, 31.0]
["2026-09-21T14:28:27.795618+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.796060+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.796160+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.796607+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.900488+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.900934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:27.938102+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:28:28.183090+00:00", "trade", 9.2287, 1.0]
["2026-09-21T14:28:28.369351+00:00", "trade", 9.2267, 2.0]
["2026-09-21T14:28:28.391450+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:28:28.684215+00:00", "trade", 9.23, 15.0]
["2026-09-21T14:28:28.830305+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:28.831039+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:28.831114+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:28.910751+00:00", "trade", 9.2299, 300.0]
["2026-09-21T14:28:28.911449+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:28.911466+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:28.911490+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:28:28.911743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:28.948472+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.016030+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.016475+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.266005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.344835+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.345289+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.345296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.345614+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.374515+00:00", "trade", 9.23, 56.0]
["2026-09-21T14:28:29.375196+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375308+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375621+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375719+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:28:29.375720+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375769+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375783+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375790+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375820+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375905+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.375999+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.376064+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:29.376108+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:29.376117+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:28:29.376282+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:28:29.376376+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:29.376431+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:29.376508+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.376509+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:29.376522+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.376544+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.376560+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.376588+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.376615+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:29.376945+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.376959+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.377058+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:29.377089+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:29.377116+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:29.377290+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:29.377341+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:28:29.377342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.377381+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.377390+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.377399+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.378105+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.379757+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.433166+00:00", "trade", 9.23, 15.0]
["2026-09-21T14:28:29.434119+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.434129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.515318+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.515426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.554351+00:00", "trade", 9.2367, 2.0]
["2026-09-21T14:28:29.625831+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.772461+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.772491+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.773090+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.773156+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:29.782513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:30.127589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:30.129355+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:30.396544+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:28:30.397304+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:28:30.651962+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:30.710086+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:28:30.710117+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:28:30.995833+00:00", "trade", 9.2351, 1.0]
["2026-09-21T14:28:31.204251+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:31.280109+00:00", "trade", 9.235, 350.0]
["2026-09-21T14:28:31.280131+00:00", "trade", 9.23, 350.0]
["2026-09-21T14:28:31.280131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:31.280716+00:00", "trade", 9.2271, 40.0]
["2026-09-21T14:28:31.485682+00:00", "trade", 9.2399, 12.0]
["2026-09-21T14:28:32.036258+00:00", "trade", 9.2361, 277.0]
["2026-09-21T14:28:32.051170+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:28:32.158577+00:00", "trade", 9.2375, 30.0]
["2026-09-21T14:28:32.721504+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:32.721958+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:32.764613+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:28:32.764621+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:32.764635+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:32.764650+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:32.764657+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:32.764664+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:32.764671+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:32.764692+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:32.764704+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:32.765019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.765152+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.765308+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.765357+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.765371+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.765398+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.765419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.766064+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.766346+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.770310+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:28:32.800532+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:32.800540+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:33.456642+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:33.488828+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:33.590574+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:34.087672+00:00", "trade", 9.2401, 800.0]
["2026-09-21T14:28:34.147753+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:34.344098+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:34.521983+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:34.522534+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:34.623985+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:35.135576+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:35.606458+00:00", "trade", 9.25, 18.0]
["2026-09-21T14:28:36.030799+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:36.030851+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:36.192436+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:36.192488+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:36.525332+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:28:36.578255+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:28:36.695706+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:28:37.030055+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.030411+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.041006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.041013+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.041352+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.041377+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.106499+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:28:37.238460+00:00", "trade", 9.24, 125.0]
["2026-09-21T14:28:37.238752+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.369237+00:00", "trade", 9.2484, 120.0]
["2026-09-21T14:28:37.546830+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:28:37.762060+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:28:37.762070+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.762477+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.762935+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.862352+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:37.936732+00:00", "trade", 9.2406, 1.0]
["2026-09-21T14:28:37.972421+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:28:38.514392+00:00", "trade", 9.2427, 218.0]
["2026-09-21T14:28:38.561041+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:28:39.501392+00:00", "trade", 9.2475, 6.0]
["2026-09-21T14:28:39.508783+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:40.294816+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:28:40.294922+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:28:40.382415+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:40.382442+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:40.406089+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:40.771646+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:28:40.772455+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:28:40.890383+00:00", "trade", 9.2467, 3000.0]
["2026-09-21T14:28:40.890851+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:40.890879+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:41.085494+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:41.143617+00:00", "trade", 9.2415, 300.0]
["2026-09-21T14:28:41.223605+00:00", "trade", 9.2467, 10.0]
["2026-09-21T14:28:41.230421+00:00", "trade", 9.2475, 16.0]
["2026-09-21T14:28:41.230785+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:28:41.354257+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:28:41.714598+00:00", "trade", 9.2477, 10.0]
["2026-09-21T14:28:41.822419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:41.822849+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:41.823309+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:42.802402+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:28:43.866744+00:00", "trade", 9.2417, 1000.0]
["2026-09-21T14:28:43.928780+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:28:44.006667+00:00", "trade", 9.2475, 5.0]
["2026-09-21T14:28:44.007030+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:28:44.100095+00:00", "trade", 9.2451, 108.0]
["2026-09-21T14:28:44.100460+00:00", "trade", 9.2451, 1.0]
["2026-09-21T14:28:44.150670+00:00", "trade", 9.2477, 1.0]
["2026-09-21T14:28:44.151910+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:44.342081+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:28:44.667771+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:44.736665+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:28:44.823636+00:00", "trade", 9.245, 55.0]
["2026-09-21T14:28:44.823637+00:00", "trade", 9.245, 45.0]
["2026-09-21T14:28:44.826351+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:44.826377+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:44.829736+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:44.923385+00:00", "trade", 9.2484, 25.0]
["2026-09-21T14:28:44.937116+00:00", "trade", 9.2444, 100.0]
["2026-09-21T14:28:45.050876+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:28:45.050885+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:45.050891+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:45.051021+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:28:45.257379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:45.486800+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:28:45.487383+00:00", "trade", 9.2439, 41.0]
["2026-09-21T14:28:45.952613+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:28:46.056806+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:28:46.340952+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:28:46.402686+00:00", "trade", 9.245, 250.0]
["2026-09-21T14:28:46.655358+00:00", "trade", 9.245, 2000.0]
["2026-09-21T14:28:46.829269+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:28:47.718084+00:00", "trade", 9.2468, 214.0]
["2026-09-21T14:28:47.740326+00:00", "trade", 9.2468, 2.0]
["2026-09-21T14:28:49.185060+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:28:49.557594+00:00", "trade", 9.245, 60.0]
["2026-09-21T14:28:49.652667+00:00", "trade", 9.2475, 2.0]
["2026-09-21T14:28:49.726601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.727194+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.729631+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731609+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731610+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731611+00:00", "trade", 9.24, 283.0]
["2026-09-21T14:28:49.731615+00:00", "trade", 9.24, 517.0]
["2026-09-21T14:28:49.731617+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731618+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731618+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731625+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731638+00:00", "trade", 9.24, 717.0]
["2026-09-21T14:28:49.731643+00:00", "trade", 9.24, 83.0]
["2026-09-21T14:28:49.731645+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731646+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:28:49.731647+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731648+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:28:49.731650+00:00", "trade", 9.24, 717.0]
["2026-09-21T14:28:49.731652+00:00", "trade", 9.24, 717.0]
["2026-09-21T14:28:49.731653+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731655+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731660+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731667+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731674+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731679+00:00", "trade", 9.24, 700.0]
["2026-09-21T14:28:49.731680+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731681+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731688+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731695+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731702+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731705+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:28:49.731710+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:28:49.731710+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731712+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:28:49.731716+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.731717+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731723+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731730+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731738+00:00", "trade", 9.24, 800.0]
["2026-09-21T14:28:49.731743+00:00", "trade", 9.24, 452.0]
["2026-09-21T14:28:49.731744+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731751+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731757+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731764+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731770+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731777+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731784+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731806+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731826+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731832+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731839+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731845+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731851+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:28:49.731858+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731866+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731873+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731880+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731886+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731893+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731896+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:28:49.731923+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.731973+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:28:49.731984+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:28:49.732189+00:00", "trade", 9.24, 112.0]
["2026-09-21T14:28:49.732192+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.732193+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:28:49.732193+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.732193+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.732195+00:00", "trade", 9.24, 11.0]
["2026-09-21T14:28:49.732200+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:28:49.732242+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.732253+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:28:49.732254+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:28:49.732286+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.732346+00:00", "trade", 9.2421, 42.0]
["2026-09-21T14:28:49.732474+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.733116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735023+00:00", "trade", 9.23, 1240.0]
["2026-09-21T14:28:49.735024+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:28:49.735024+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735026+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:49.735027+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:49.735052+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:49.735052+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735054+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:28:49.735065+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735072+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735083+00:00", "trade", 9.22, 1650.0]
["2026-09-21T14:28:49.735083+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:28:49.735085+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:28:49.735086+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:28:49.735086+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735092+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735106+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735109+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:28:49.735112+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735115+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735116+00:00", "trade", 9.23, 977.0]
["2026-09-21T14:28:49.735123+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:28:49.735155+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:28:49.735155+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735157+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735191+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735198+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735202+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:28:49.735206+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735212+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735218+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735220+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735225+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:28:49.735228+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735230+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735232+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735236+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735248+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735261+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735268+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735275+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735302+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735309+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735317+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735323+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:28:49.735330+00:00", "quote", 9.23, 9.22]
["2026-09-21T14:28:49.735395+00:00", "quote", 9.23, 9.22]
["2026-09-21T14:28:49.735400+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:28:49.735403+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:28:49.735403+00:00", "trade", 9.23, 669.0]
["2026-09-21T14:28:49.735403+00:00", "trade", 9.23, 161.0]
["2026-09-21T14:28:49.735404+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735408+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:28:49.735411+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:28:49.735455+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735507+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735511+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735518+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:28:49.735518+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735520+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:28:49.735520+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:28:49.735524+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:28:49.735525+00:00", "trade", 9.22, 150.0]
["2026-09-21T14:28:49.735525+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735528+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:28:49.735528+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:28:49.735531+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:28:49.735532+00:00", "trade", 9.22, 75.0]
["2026-09-21T14:28:49.735552+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735559+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735568+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735575+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735619+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:28:49.735628+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735632+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735633+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735637+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:28:49.735648+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735680+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:28:49.735779+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:28:49.735793+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.735940+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.735967+00:00", "trade", 9.21, 54.0]
["2026-09-21T14:28:49.735968+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:28:49.735986+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.735993+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736001+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736124+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:28:49.736202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736228+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736245+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736259+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736270+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736282+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:28:49.736284+00:00", "trade", 9.21, 346.0]
["2026-09-21T14:28:49.736285+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736297+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:28:49.736309+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.736310+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736343+00:00", "trade", 9.21, 654.0]
["2026-09-21T14:28:49.736347+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:28:49.736352+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736419+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736443+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736451+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736460+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736474+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736481+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736487+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736494+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.736559+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:28:49.736559+00:00", "trade", 9.21, 175.0]
["2026-09-21T14:28:49.736560+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:28:49.736560+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.736633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.736693+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.736715+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.736725+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.736922+00:00", "trade", 9.2248, 42.0]
["2026-09-21T14:28:49.737219+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.737556+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.737912+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.737967+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.737995+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.738022+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.739623+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:28:49.740312+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.748863+00:00", "trade", 9.205, 60.0]
["2026-09-21T14:28:49.748894+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:28:49.748895+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.748897+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:28:49.748898+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:28:49.748901+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:28:49.748922+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.748929+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.748935+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749166+00:00", "trade", 9.2, 99.0]
["2026-09-21T14:28:49.749168+00:00", "trade", 9.2, 127.0]
["2026-09-21T14:28:49.749190+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749192+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749245+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749256+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.749348+00:00", "trade", 9.2, 24.0]
["2026-09-21T14:28:49.749453+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749590+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749618+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749648+00:00", "trade", 9.2002, 33.0]
["2026-09-21T14:28:49.749871+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.749989+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.751847+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:28:49.753635+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:28:49.753888+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:28:49.753936+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:28:49.753945+00:00", "trade", 9.201, 5.0]
["2026-09-21T14:28:49.753975+00:00", "trade", 9.201, 5.0]
["2026-09-21T14:28:49.754063+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:28:49.754063+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.754064+00:00", "trade", 9.205, 45.0]
["2026-09-21T14:28:49.754068+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:28:49.754068+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:28:49.754069+00:00", "trade", 9.21, 525.0]
["2026-09-21T14:28:49.754070+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.754071+00:00", "trade", 9.21, 132.0]
["2026-09-21T14:28:49.754075+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:28:49.754076+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:28:49.754166+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:28:49.754171+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:28:49.754173+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:28:49.754234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.754265+00:00", "trade", 9.201, 500.0]
["2026-09-21T14:28:49.754294+00:00", "trade", 9.201, 500.0]
["2026-09-21T14:28:49.754319+00:00", "trade", 9.21, 36.0]
["2026-09-21T14:28:49.754395+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:28:49.754407+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.754461+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:28:49.754464+00:00", "trade", 9.205, 79.0]
["2026-09-21T14:28:49.754608+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:28:49.754611+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:28:49.754611+00:00", "trade", 9.21, 93.0]
["2026-09-21T14:28:49.754611+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:28:49.754634+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.754771+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:28:49.754808+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:28:49.754830+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:28:49.754834+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.754841+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.754868+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.754873+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:28:49.754943+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:28:49.754994+00:00", "trade", 9.21, 17.0]
["2026-09-21T14:28:49.755013+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.755016+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.755120+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.755127+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.755245+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:28:49.755444+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.755528+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.755556+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.755627+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.755840+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.755983+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756004+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756011+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756080+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756087+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756088+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756093+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756104+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:28:49.756104+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756107+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:28:49.756116+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756118+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:28:49.756124+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756130+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756137+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756145+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756151+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756158+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:28:49.756219+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:28:49.756219+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.756466+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.756487+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.757195+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.757844+00:00", "trade", 9.205, 60.0]
["2026-09-21T14:28:49.758775+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.761187+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:28:49.762038+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:28:49.762041+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762078+00:00", "trade", 9.2, 57.0]
["2026-09-21T14:28:49.762079+00:00", "trade", 9.2, 43.0]
["2026-09-21T14:28:49.762092+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762101+00:00", "trade", 9.2, 63.0]
["2026-09-21T14:28:49.762102+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:28:49.762103+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762105+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:28:49.762129+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762129+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762130+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762136+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762138+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762142+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762158+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762165+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762179+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762187+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762201+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762208+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762235+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762270+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762271+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:28:49.762273+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762273+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:28:49.762278+00:00", "trade", 9.2, 271.0]
["2026-09-21T14:28:49.762281+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762404+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762426+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762432+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762442+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762443+00:00", "trade", 9.2, 1928.0]
["2026-09-21T14:28:49.762445+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762451+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762459+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762465+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762478+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762481+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:28:49.762483+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762486+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762494+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762501+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762512+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762514+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762521+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762522+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762530+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762537+00:00", "trade", 9.2, 72.0]
["2026-09-21T14:28:49.762537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762589+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762602+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762616+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762631+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762639+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:28:49.762672+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762680+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762694+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762737+00:00", "trade", 9.2, 270.0]
["2026-09-21T14:28:49.762737+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:28:49.762737+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:28:49.762737+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:28:49.762737+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.762745+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:28:49.762745+00:00", "trade", 9.2, 79.0]
["2026-09-21T14:28:49.762746+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:28:49.762746+00:00", "trade", 9.2, 39.0]
["2026-09-21T14:28:49.762752+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:28:49.762812+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.762823+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:28:49.762842+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.762844+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:28:49.762849+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.762850+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762852+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:28:49.762858+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762867+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762885+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762922+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.762927+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.762931+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.762934+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763023+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763030+00:00", "trade", 9.2042, 44.0]
["2026-09-21T14:28:49.763086+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763093+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763192+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763220+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:28:49.763224+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763388+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.763978+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:28:49.764047+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:28:49.764425+00:00", "trade", 9.2, 5129.0]
["2026-09-21T14:28:49.767795+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:28:49.773024+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.774402+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:28:49.774428+00:00", "trade", 9.192, 200.0]
["2026-09-21T14:28:49.774700+00:00", "trade", 9.195, 2200.0]
["2026-09-21T14:28:49.774778+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.774803+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.775002+00:00", "trade", 9.1916, 600.0]
["2026-09-21T14:28:49.775058+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:28:49.775066+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:28:49.775071+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:28:49.775285+00:00", "trade", 9.1987, 40.0]
["2026-09-21T14:28:49.775301+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.776028+00:00", "trade", 9.195, 125.0]
["2026-09-21T14:28:49.776071+00:00", "trade", 9.195, 125.0]
["2026-09-21T14:28:49.776138+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:28:49.776176+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:28:49.776715+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:28:49.776766+00:00", "trade", 9.195, 90.0]
["2026-09-21T14:28:49.786283+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:28:49.792748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.845597+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:28:49.845972+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.846619+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:28:49.846963+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.847253+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.847260+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.847562+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.847898+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.848033+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.854162+00:00", "trade", 9.2, 18.0]
["2026-09-21T14:28:49.854249+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.854651+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.854673+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.854708+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:28:49.854795+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:28:49.854797+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.854852+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.854859+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.855759+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.856100+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.857099+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.867708+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:28:49.868331+00:00", "trade", 9.195, 108.0]
["2026-09-21T14:28:49.906954+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.958331+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.958776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:49.990442+00:00", "trade", 9.1905, 150.0]
["2026-09-21T14:28:50.000549+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:28:50.267144+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:28:50.267464+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.295321+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.443943+00:00", "trade", 9.195, 250.0]
["2026-09-21T14:28:50.549959+00:00", "trade", 9.1925, 25.0]
["2026-09-21T14:28:50.767128+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:28:50.767209+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.768390+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.769149+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.788354+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.809454+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.853389+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.910383+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.910456+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.981388+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.994991+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:50.995316+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:51.029994+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:51.071980+00:00", "trade", 9.195, 13.0]
["2026-09-21T14:28:51.252053+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:28:51.314181+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:28:51.315664+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:51.555900+00:00", "trade", 9.1967, 2.0]
["2026-09-21T14:28:51.556572+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:51.732302+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:28:51.732616+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:51.764091+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:51.764141+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:52.207218+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:52.691354+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:52.691668+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:52.691712+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:52.878650+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:28:52.879350+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:28:52.879482+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:52.980852+00:00", "trade", 9.1901, 21.0]
["2026-09-21T14:28:53.146086+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:28:53.163939+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:28:53.163952+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.164069+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.164136+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.284930+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:28:53.285507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.285589+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.285697+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.301492+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.303702+00:00", "trade", 9.19, 260.0]
["2026-09-21T14:28:53.304283+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.334568+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.355719+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.435407+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.435470+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.435492+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.849262+00:00", "trade", 9.195, 58.0]
["2026-09-21T14:28:53.888221+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.888264+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:53.902721+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.022442+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.053788+00:00", "trade", 9.19, 219.0]
["2026-09-21T14:28:54.149993+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:28:54.149994+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.150050+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.155496+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.177799+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.278298+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.288593+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.288760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.391538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.416090+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:28:54.610904+00:00", "trade", 9.1949, 58.0]
["2026-09-21T14:28:54.611846+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.634711+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.714811+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.893157+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:54.893498+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.167708+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.168149+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.417290+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.417339+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.497008+00:00", "trade", 9.1975, 10.0]
["2026-09-21T14:28:55.540542+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:28:55.579484+00:00", "trade", 9.2408, 1.0]
["2026-09-21T14:28:55.626783+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.627174+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.775316+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.775633+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.939945+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:55.980767+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:56.352159+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:28:56.738573+00:00", "trade", 9.195, 27.0]
["2026-09-21T14:28:56.905336+00:00", "trade", 9.195, 38.0]
["2026-09-21T14:28:56.948169+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:28:56.968883+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:56.969053+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:56.969147+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:28:56.969264+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:56.969607+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:56.969855+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:56.980691+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:57.071640+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:57.148669+00:00", "trade", 9.1917, 200.0]
["2026-09-21T14:28:57.149203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:57.370644+00:00", "trade", 9.1925, 10.0]
["2026-09-21T14:28:57.381342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:57.524222+00:00", "trade", 9.195, 2000.0]
["2026-09-21T14:28:58.178370+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:28:58.179080+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.179122+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.179417+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.191598+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.191920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.216653+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.217033+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:58.588671+00:00", "trade", 9.192, 400.0]
["2026-09-21T14:28:58.592690+00:00", "trade", 9.1901, 1900.0]
["2026-09-21T14:28:58.593436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:59.324221+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:28:59.368300+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:28:59.381185+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:29:00.233602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:00.289104+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:00.820766+00:00", "trade", 9.195, 3000.0]
["2026-09-21T14:29:00.821347+00:00", "trade", 9.1936, 50.0]
["2026-09-21T14:29:00.821527+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:00.821528+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:00.821789+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:01.486134+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:29:01.695349+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:29:02.208807+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:02.243290+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:29:02.244050+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:29:02.244807+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:02.245431+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:02.245440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:02.249031+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:02.249111+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:02.249138+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:02.249215+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:02.249216+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:29:02.249528+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:02.249562+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:02.251133+00:00", "trade", 9.195, 142.0]
["2026-09-21T14:29:02.251354+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:29:02.258550+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:29:02.270032+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:29:02.271741+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:29:02.314745+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:02.801156+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:02.926400+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:29:02.998165+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:29:03.078000+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:29:03.419827+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:03.519397+00:00", "trade", 9.19, 1300.0]
["2026-09-21T14:29:03.536271+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:03.768158+00:00", "trade", 9.1918, 135.0]
["2026-09-21T14:29:03.794500+00:00", "trade", 9.1976, 100.0]
["2026-09-21T14:29:04.153356+00:00", "trade", 9.1901, 10.0]
["2026-09-21T14:29:04.154333+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.154733+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.344144+00:00", "trade", 9.195, 28.0]
["2026-09-21T14:29:04.662875+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662939+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662939+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662941+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662942+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662958+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662959+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.662999+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663006+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663019+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663026+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663039+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663046+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:04.663174+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663185+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663192+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663199+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663206+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663213+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663224+00:00", "trade", 9.19, 456.0]
["2026-09-21T14:29:04.663226+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663242+00:00", "trade", 9.19, 188.0]
["2026-09-21T14:29:04.663242+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.663248+00:00", "trade", 9.19, 2694.0]
["2026-09-21T14:29:04.663250+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663255+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:29:04.663256+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.663325+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663418+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663457+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:04.663498+00:00", "trade", 9.19, 123.0]
["2026-09-21T14:29:04.663500+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:04.663500+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.663501+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:29:04.663587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.663604+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.663612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.663631+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.663841+00:00", "trade", 9.1923, 42.0]
["2026-09-21T14:29:04.663867+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.664091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.664152+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.664200+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.664675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.664676+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:29:04.665147+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.665729+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.665757+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.667810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.668526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.669227+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:29:04.669228+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:04.669234+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.669241+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.669248+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.669261+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.669284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:04.669305+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669312+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669313+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:29:04.669316+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:29:04.669319+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669320+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:04.669332+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669340+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669347+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669354+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669441+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:04.669484+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:04.669616+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:29:04.669617+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:29:04.669617+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:29:04.669618+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.669665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.669676+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.669677+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.669685+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.669923+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670483+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:29:04.670497+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670532+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670545+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670550+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:04.670649+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670813+00:00", "trade", 9.17, 386.0]
["2026-09-21T14:29:04.670817+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670856+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:04.670975+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.670995+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.671049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.671326+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.671851+00:00", "trade", 9.1725, 10.0]
["2026-09-21T14:29:04.672366+00:00", "trade", 9.17, 25.0]
["2026-09-21T14:29:04.672880+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:29:04.673208+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.673592+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:29:04.674127+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:29:04.674395+00:00", "trade", 9.17, 25.0]
["2026-09-21T14:29:04.674454+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:04.674602+00:00", "trade", 9.17, 900.0]
["2026-09-21T14:29:04.675400+00:00", "trade", 9.172, 25.0]
["2026-09-21T14:29:04.675435+00:00", "trade", 9.172, 25.0]
["2026-09-21T14:29:04.675463+00:00", "trade", 9.171, 1.0]
["2026-09-21T14:29:04.675470+00:00", "trade", 9.171, 1.0]
["2026-09-21T14:29:04.675513+00:00", "trade", 9.171, 1.0]
["2026-09-21T14:29:04.675521+00:00", "trade", 9.171, 8.0]
["2026-09-21T14:29:04.675529+00:00", "trade", 9.171, 10.0]
["2026-09-21T14:29:04.675592+00:00", "trade", 9.171, 90.0]
["2026-09-21T14:29:04.675711+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.678045+00:00", "trade", 9.17, 71.0]
["2026-09-21T14:29:04.679126+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.679150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.679157+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.683137+00:00", "trade", 9.1726, 15.0]
["2026-09-21T14:29:04.683732+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685541+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685623+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:04.685624+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:29:04.685624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685625+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685633+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685648+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:29:04.685649+00:00", "trade", 9.17, 1214.0]
["2026-09-21T14:29:04.685713+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:29:04.685989+00:00", "trade", 9.17, 155.0]
["2026-09-21T14:29:04.685990+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.685997+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.686004+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.686011+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.686040+00:00", "trade", 9.17, 2845.0]
["2026-09-21T14:29:04.686047+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.686063+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.686169+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.686834+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686844+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686850+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686865+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686872+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686886+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686893+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686899+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.686924+00:00", "trade", 9.17, 1500.0]
["2026-09-21T14:29:04.686924+00:00", "trade", 9.17, 273.0]
["2026-09-21T14:29:04.686924+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:29:04.686924+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:29:04.686924+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.686932+00:00", "trade", 9.17, 11.0]
["2026-09-21T14:29:04.687998+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.688376+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.688772+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:29:04.689237+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.689482+00:00", "trade", 9.16, 800.0]
["2026-09-21T14:29:04.689618+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.690178+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.690195+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:29:04.690201+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.690334+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:29:04.690819+00:00", "trade", 9.16, 2000.0]
["2026-09-21T14:29:04.694168+00:00", "trade", 9.16, 99.0]
["2026-09-21T14:29:04.694194+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.694216+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.694405+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.694449+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.694512+00:00", "trade", 9.161, 353.0]
["2026-09-21T14:29:04.694549+00:00", "trade", 9.161, 353.0]
["2026-09-21T14:29:04.694549+00:00", "trade", 9.16, 98.0]
["2026-09-21T14:29:04.694560+00:00", "trade", 9.16, 12.0]
["2026-09-21T14:29:04.694561+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.694571+00:00", "trade", 9.161, 1300.0]
["2026-09-21T14:29:04.694580+00:00", "trade", 9.161, 1278.0]
["2026-09-21T14:29:04.694582+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:29:04.694583+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:29:04.694591+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:29:04.694594+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:29:04.694612+00:00", "trade", 9.161, 5.0]
["2026-09-21T14:29:04.694612+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.694670+00:00", "trade", 9.161, 5.0]
["2026-09-21T14:29:04.694703+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.694803+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.694895+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:29:04.695245+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.695455+00:00", "trade", 9.16, 400.0]
["2026-09-21T14:29:04.696613+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.697312+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.697316+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.713734+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:29:04.716012+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:29:04.716022+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.716034+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.716357+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.716453+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.716556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.716727+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.717111+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.758329+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.758336+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.767384+00:00", "trade", 9.165, 250.0]
["2026-09-21T14:29:04.768041+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768352+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768381+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768398+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768443+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768510+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768762+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768768+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768771+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768779+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.768883+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.768891+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.768891+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.768913+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.768960+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.769608+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.770816+00:00", "trade", 9.171, 180.0]
["2026-09-21T14:29:04.775882+00:00", "trade", 9.1724, 40.0]
["2026-09-21T14:29:04.806089+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.806096+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.806114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.806656+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.807019+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.807549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.835462+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.877449+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.880014+00:00", "trade", 9.1705, 300.0]
["2026-09-21T14:29:04.880050+00:00", "trade", 9.1714, 400.0]
["2026-09-21T14:29:04.890655+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:29:04.890674+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.890682+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.890696+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.890703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.890710+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.890717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.891063+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:04.891159+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.891174+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.891188+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.891208+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.891215+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:04.891258+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.891366+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.891403+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.891533+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.891881+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.892003+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.892123+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.934340+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.978136+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:04.978596+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.093777+00:00", "trade", 9.165, 250.0]
["2026-09-21T14:29:05.128712+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.132607+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.133672+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.133806+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.134115+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.137461+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.137550+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.140081+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.205773+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.375784+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.376290+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.376300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.376325+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.376562+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.376824+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.376843+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.377313+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.377765+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.420782+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.479966+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.480408+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.480430+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.687670+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.687832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.687908+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:05.698052+00:00", "trade", 9.165, 30.0]
["2026-09-21T14:29:05.773755+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:29:05.773759+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.773768+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.773787+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.773794+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.773871+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.773878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.787214+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:29:05.787253+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.875297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.875331+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.876505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.876938+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.891881+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.891983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.892262+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:05.892635+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:29:05.892651+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:29:05.892734+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:29:06.002340+00:00", "trade", 9.17, 2000.0]
["2026-09-21T14:29:06.044648+00:00", "trade", 9.1653, 400.0]
["2026-09-21T14:29:06.278662+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.279138+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.279237+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.279575+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.280062+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.280068+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.282549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.284296+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:29:06.339543+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:29:06.410793+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.411364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:06.490305+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:29:06.911551+00:00", "trade", 9.1775, 2.0]
["2026-09-21T14:29:07.071968+00:00", "trade", 9.1726, 60.0]
["2026-09-21T14:29:07.072333+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:29:07.184270+00:00", "trade", 9.1726, 25.0]
["2026-09-21T14:29:07.309791+00:00", "trade", 9.175, 11.0]
["2026-09-21T14:29:07.330847+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:29:07.570015+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:29:07.634949+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:07.634987+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:07.635014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:07.635206+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:29:07.635221+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.635228+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.635250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.635280+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.636645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.637250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.638145+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.638166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.678086+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.678110+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:07.695872+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:29:07.947906+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:29:08.258941+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:29:08.445512+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:29:08.651831+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.659393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.659495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.659795+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.715583+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.715684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.715954+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:29:08.725858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.725887+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.797597+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:08.797748+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.110843+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:29:09.110844+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:29:09.110846+00:00", "trade", 9.18, 94.0]
["2026-09-21T14:29:09.110857+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.110874+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.110881+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.110954+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.111384+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.111432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.111470+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.111487+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.111551+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:09.111915+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:09.111929+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:09.111945+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.112295+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.112311+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.112343+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.112445+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.112725+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.135864+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.136357+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.136385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.136576+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.155514+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.224915+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.224942+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.224948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.225382+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.338822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:09.858362+00:00", "trade", 9.1701, 50.0]
["2026-09-21T14:29:10.064766+00:00", "trade", 9.1718, 140.0]
["2026-09-21T14:29:10.090162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:10.090517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:10.090545+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:10.090620+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:10.090739+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:10.090785+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.090792+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.090819+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.090821+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.090825+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.091110+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.091167+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.091175+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.091187+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.091194+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.091274+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.092260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.173033+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.173300+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.173325+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.173763+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.237006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.237013+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.237104+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.237359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.237673+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:29:10.237719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.237725+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.238110+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.238262+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.238572+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:29:10.238623+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.238631+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.239137+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.239275+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.239564+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.239665+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.239865+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.239890+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.239967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.240252+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:29:10.240310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.240318+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.240393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.240414+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.240441+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:29:10.240450+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.240557+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:29:10.240891+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.275524+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.275550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.275875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.275969+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.276026+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:10.276085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.276145+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.276835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.276842+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.277398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.379482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.379686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.379787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.379888+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.380035+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.380464+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.380528+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.380966+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.392928+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.481052+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:10.543130+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:29:10.946315+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:29:10.949225+00:00", "trade", 9.1817, 21.0]
["2026-09-21T14:29:10.955357+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:29:10.967888+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:29:11.716599+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:29:11.770001+00:00", "trade", 9.1813, 1602.0]
["2026-09-21T14:29:11.772650+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:29:12.050610+00:00", "trade", 9.18, 338.0]
["2026-09-21T14:29:12.050656+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.051187+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.052863+00:00", "trade", 9.1867, 92.0]
["2026-09-21T14:29:12.052909+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.068517+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:29:12.076092+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:29:12.114742+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:29:12.135669+00:00", "trade", 9.1868, 100.0]
["2026-09-21T14:29:12.309524+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.330465+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.409495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.455570+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.455952+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.456412+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.459192+00:00", "trade", 9.1817, 50.0]
["2026-09-21T14:29:12.459914+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:12.575378+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:29:12.634212+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:29:12.643024+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:29:13.150412+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:29:13.168171+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.168191+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.168700+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.168753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.246486+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.246676+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.247201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.264994+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.265016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.265355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.350208+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:29:13.568123+00:00", "trade", 9.1875, 2.0]
["2026-09-21T14:29:13.737592+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:29:13.885800+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.885807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.885813+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.885820+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.885854+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.885884+00:00", "trade", 9.18, 114.0]
["2026-09-21T14:29:13.885885+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:13.885891+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:13.885894+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:13.885895+00:00", "trade", 9.18, 28.0]
["2026-09-21T14:29:13.885965+00:00", "trade", 9.18, 54.0]
["2026-09-21T14:29:13.886001+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:29:13.886004+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886012+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886019+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886025+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886040+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886046+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886053+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886075+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886084+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:29:13.886259+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886435+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.886459+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.887780+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.887806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.887813+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.891144+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.936069+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.936075+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:13.987501+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:14.026364+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:29:14.362350+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:14.363114+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:29:14.682856+00:00", "trade", 9.239, 1.0]
["2026-09-21T14:29:15.207639+00:00", "trade", 9.1775, 10.0]
["2026-09-21T14:29:15.311927+00:00", "trade", 9.1767, 1900.0]
["2026-09-21T14:29:15.520213+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:15.651421+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:15.651448+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:15.651950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:15.652094+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:15.663753+00:00", "trade", 9.1799, 1000.0]
["2026-09-21T14:29:15.683081+00:00", "trade", 9.1738, 30.0]
["2026-09-21T14:29:16.368167+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:16.368195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:16.368732+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:16.368739+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:16.369164+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:29:16.494728+00:00", "trade", 9.1701, 49.0]
["2026-09-21T14:29:17.226530+00:00", "trade", 9.1777, 10.0]
["2026-09-21T14:29:18.205030+00:00", "trade", 9.1725, 60.0]
["2026-09-21T14:29:18.326577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:18.326603+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:18.358739+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:18.477241+00:00", "trade", 9.175, 38.0]
["2026-09-21T14:29:18.563042+00:00", "trade", 9.175, 450.0]
["2026-09-21T14:29:18.816250+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:18.832514+00:00", "trade", 9.1799, 100.0]
["2026-09-21T14:29:19.715133+00:00", "trade", 9.175, 6000.0]
["2026-09-21T14:29:20.467291+00:00", "trade", 9.219, 100.0]
["2026-09-21T14:29:20.657749+00:00", "trade", 9.1701, 150.0]
["2026-09-21T14:29:20.810001+00:00", "trade", 9.1775, 10.0]
["2026-09-21T14:29:21.109352+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:29:21.109378+00:00", "trade", 9.175, 30.0]
["2026-09-21T14:29:21.352018+00:00", "trade", 9.175, 105.0]
["2026-09-21T14:29:21.561875+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:21.561921+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:21.669245+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:21.717191+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:29:21.949274+00:00", "trade", 9.172, 500.0]
["2026-09-21T14:29:22.059305+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:29:22.127075+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:22.217044+00:00", "trade", 9.175, 9.0]
["2026-09-21T14:29:22.247979+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:29:22.248345+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:29:22.755293+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:22.816084+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:23.117821+00:00", "trade", 9.1775, 10.0]
["2026-09-21T14:29:23.485715+00:00", "trade", 9.175, 34.0]
["2026-09-21T14:29:23.570947+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:29:23.946903+00:00", "trade", 9.1799, 5.0]
["2026-09-21T14:29:24.719975+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:29:25.002312+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:29:25.003196+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:29:25.013772+00:00", "trade", 9.175, 8.0]
["2026-09-21T14:29:25.770044+00:00", "trade", 9.1701, 1000.0]
["2026-09-21T14:29:26.119579+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:29:26.251583+00:00", "trade", 9.1784, 250.0]
["2026-09-21T14:29:26.671262+00:00", "trade", 9.1757, 10.0]
["2026-09-21T14:29:26.675973+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:29:26.676785+00:00", "trade", 9.1752, 1.0]
["2026-09-21T14:29:26.677419+00:00", "trade", 9.1725, 10.0]
["2026-09-21T14:29:27.059537+00:00", "trade", 9.1775, 18.0]
["2026-09-21T14:29:27.059901+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:29:27.071055+00:00", "trade", 9.175, 542.0]
["2026-09-21T14:29:27.074720+00:00", "trade", 9.1716, 351.0]
["2026-09-21T14:29:27.123960+00:00", "trade", 9.175, 8.0]
["2026-09-21T14:29:27.252333+00:00", "trade", 9.1702, 800.0]
["2026-09-21T14:29:27.252562+00:00", "trade", 9.1702, 200.0]
["2026-09-21T14:29:27.293755+00:00", "trade", 9.17, 605.0]
["2026-09-21T14:29:28.211516+00:00", "trade", 9.1767, 17.0]
["2026-09-21T14:29:28.227625+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:29:28.424004+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:28.424013+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:28.424025+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:28.863846+00:00", "trade", 9.1701, 1000.0]
["2026-09-21T14:29:29.270161+00:00", "trade", 9.1701, 2085.0]
["2026-09-21T14:29:29.270525+00:00", "trade", 9.1701, 1.0]
["2026-09-21T14:29:29.542832+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:29:29.696362+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:29:30.087735+00:00", "trade", 9.175, 39.0]
["2026-09-21T14:29:30.261003+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:30.261012+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:30.261025+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:30.365941+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:29:30.621613+00:00", "trade", 9.175, 380.0]
["2026-09-21T14:29:30.683671+00:00", "trade", 9.1799, 500.0]
["2026-09-21T14:29:31.336623+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:29:32.077542+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:29:32.077664+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:29:32.077669+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:29:32.407689+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:29:32.554244+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:32.554253+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:32.554258+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:29:32.554265+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:32.554364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:32.554391+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:32.554950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:33.447383+00:00", "trade", 9.175, 99.0]
["2026-09-21T14:29:33.447646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:33.526867+00:00", "trade", 9.175, 65.0]
["2026-09-21T14:29:33.692855+00:00", "trade", 9.2389, 1.0]
["2026-09-21T14:29:33.982770+00:00", "trade", 9.175, 222.0]
["2026-09-21T14:29:34.029346+00:00", "trade", 9.1708, 400.0]
["2026-09-21T14:29:34.403374+00:00", "trade", 9.175, 550.0]
["2026-09-21T14:29:34.545935+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:29:34.677201+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:34.910265+00:00", "trade", 9.1775, 50.0]
["2026-09-21T14:29:34.910632+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:29:35.734576+00:00", "trade", 9.175, 74.0]
["2026-09-21T14:29:35.738801+00:00", "trade", 9.1702, 800.0]
["2026-09-21T14:29:35.739176+00:00", "trade", 9.1702, 26.0]
["2026-09-21T14:29:35.819930+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:29:35.889261+00:00", "trade", 9.236, 100.0]
["2026-09-21T14:29:36.000341+00:00", "trade", 9.18, 250.0]
["2026-09-21T14:29:36.001047+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:29:36.017881+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:29:36.216315+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:36.490771+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:29:37.989248+00:00", "trade", 9.1719, 107.0]
["2026-09-21T14:29:37.989607+00:00", "trade", 9.1719, 1.0]
["2026-09-21T14:29:38.261517+00:00", "trade", 9.17, 6300.0]
["2026-09-21T14:29:38.262712+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:38.262842+00:00", "trade", 9.1799, 2767.0]
["2026-09-21T14:29:38.402662+00:00", "trade", 9.175, 2500.0]
["2026-09-21T14:29:38.402699+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:29:38.538521+00:00", "trade", 9.1725, 21.0]
["2026-09-21T14:29:38.827690+00:00", "trade", 9.1775, 60.0]
["2026-09-21T14:29:39.202847+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:29:39.321751+00:00", "trade", 9.1705, 606.0]
["2026-09-21T14:29:39.338267+00:00", "trade", 9.1705, 1.0]
["2026-09-21T14:29:40.260697+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:29:40.260713+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:29:40.462886+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:29:40.484082+00:00", "trade", 9.18, 516.0]
["2026-09-21T14:29:40.486436+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:29:40.505243+00:00", "trade", 9.1701, 1.0]
["2026-09-21T14:29:40.622895+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:40.861393+00:00", "trade", 9.1723, 31.0]
["2026-09-21T14:29:40.938688+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:29:41.011796+00:00", "trade", 9.175, 45.0]
["2026-09-21T14:29:41.363517+00:00", "trade", 9.175, 15.0]
["2026-09-21T14:29:41.363526+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:29:41.363574+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:41.782030+00:00", "trade", 9.175, 9.0]
["2026-09-21T14:29:42.124972+00:00", "trade", 9.175, 65.0]
["2026-09-21T14:29:42.505669+00:00", "trade", 9.175, 65.0]
["2026-09-21T14:29:42.540667+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:42.568320+00:00", "trade", 9.175, 11.0]
["2026-09-21T14:29:42.568330+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:29:42.964408+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:29:43.222887+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:29:43.224191+00:00", "trade", 9.1702, 20.0]
["2026-09-21T14:29:43.530892+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:29:43.530901+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:29:43.531652+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:29:43.653148+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:29:43.946489+00:00", "trade", 9.17, 25.0]
["2026-09-21T14:29:44.071842+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:29:44.434841+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434842+00:00", "trade", 9.17, 1300.0]
["2026-09-21T14:29:44.434843+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434846+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:29:44.434846+00:00", "trade", 9.17, 1300.0]
["2026-09-21T14:29:44.434848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434849+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434850+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:29:44.434853+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:29:44.434862+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434870+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:29:44.434872+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434873+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434875+00:00", "trade", 9.17, 1100.0]
["2026-09-21T14:29:44.434897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434905+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434938+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434946+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434950+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:29:44.434951+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434952+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434954+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434955+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434956+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:29:44.434960+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434966+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434966+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434967+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434967+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434967+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:29:44.434969+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434972+00:00", "trade", 9.17, 76.0]
["2026-09-21T14:29:44.434973+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434980+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.434986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.434993+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435000+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435004+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.435007+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435014+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435020+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:29:44.435022+00:00", "trade", 9.17, 54.0]
["2026-09-21T14:29:44.435022+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:29:44.435022+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435025+00:00", "trade", 9.17, 103.0]
["2026-09-21T14:29:44.435026+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435027+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.435029+00:00", "trade", 9.17, 633.0]
["2026-09-21T14:29:44.435029+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.435036+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435050+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435056+00:00", "trade", 9.17, 11.0]
["2026-09-21T14:29:44.435065+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435065+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435078+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435080+00:00", "trade", 9.17, 489.0]
["2026-09-21T14:29:44.435080+00:00", "trade", 9.17, 7.0]
["2026-09-21T14:29:44.435086+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435099+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.435100+00:00", "trade", 9.17, 7.0]
["2026-09-21T14:29:44.435108+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.435120+00:00", "trade", 9.17, 107.0]
["2026-09-21T14:29:44.435121+00:00", "trade", 9.17, 182.0]
["2026-09-21T14:29:44.435121+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.435172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.435211+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.435330+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.435356+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:29:44.435377+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.435396+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.435489+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.435662+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.436370+00:00", "trade", 9.165, 4.0]
["2026-09-21T14:29:44.441301+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441356+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441363+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441370+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441494+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:29:44.441494+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441522+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441528+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441535+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441541+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441548+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441555+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441569+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441576+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441583+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:29:44.441590+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.441597+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.441611+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.441617+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.441624+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.441848+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:29:44.441897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.441959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.442393+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.442422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.442746+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.442771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.442777+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.442801+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.443832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.457687+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:29:44.457715+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:29:44.458172+00:00", "trade", 9.175, 102.0]
["2026-09-21T14:29:44.480152+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:44.480179+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.007445+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.183127+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.277669+00:00", "trade", 9.175, 800.0]
["2026-09-21T14:29:45.334418+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:29:45.468038+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:29:45.614181+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:29:45.614687+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:29:45.616602+00:00", "trade", 9.18, 55.0]
["2026-09-21T14:29:45.616608+00:00", "trade", 9.18, 428.0]
["2026-09-21T14:29:45.616609+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:29:45.616611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616646+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616653+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616660+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616666+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616673+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616679+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:29:45.616687+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.616700+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.616707+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.616713+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.616733+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.616889+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:45.616890+00:00", "trade", 9.18, 543.0]
["2026-09-21T14:29:45.616894+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:29:45.617049+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.617132+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:29:45.617174+00:00", "trade", 9.18, 268.0]
["2026-09-21T14:29:45.617175+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:29:45.617175+00:00", "trade", 9.18, 48.0]
["2026-09-21T14:29:45.617176+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617187+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:45.617187+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617243+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617265+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617268+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617288+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617325+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617349+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617712+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617809+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.617833+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.618514+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.620792+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.625918+00:00", "trade", 9.175, 250.0]
["2026-09-21T14:29:45.648717+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.670418+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:29:45.671616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.830780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.850260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.850287+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.850779+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.850790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.851176+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.851393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853647+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853668+00:00", "trade", 9.19, 198.0]
["2026-09-21T14:29:45.853669+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853672+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853689+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853727+00:00", "trade", 9.19, 702.0]
["2026-09-21T14:29:45.853728+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:29:45.853793+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:45.853798+00:00", "trade", 9.19, 12.0]
["2026-09-21T14:29:45.853800+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:45.853804+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:45.853807+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:29:45.853814+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.853817+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.853830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854102+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854147+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854174+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854182+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854199+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854217+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854266+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854360+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854372+00:00", "trade", 9.19, 29.0]
["2026-09-21T14:29:45.854605+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854700+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.854727+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:29:45.854919+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:45.855076+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.855381+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.855382+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.885326+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.885352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:45.954132+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:46.073012+00:00", "trade", 9.195, 8.0]
["2026-09-21T14:29:46.190093+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:29:46.677836+00:00", "trade", 9.1925, 1.0]
["2026-09-21T14:29:46.679520+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:29:47.360963+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:29:47.658325+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.658367+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.753836+00:00", "trade", 9.195, 5000.0]
["2026-09-21T14:29:47.753886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.862241+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.862664+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.957354+00:00", "trade", 9.1901, 656.0]
["2026-09-21T14:29:47.957396+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.957459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:47.957718+00:00", "trade", 9.1901, 1.0]
["2026-09-21T14:29:48.193743+00:00", "trade", 9.2, 1448.0]
["2026-09-21T14:29:48.399604+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:29:48.760012+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:29:48.787301+00:00", "trade", 9.195, 14.0]
["2026-09-21T14:29:48.909656+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:29:48.910148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:48.910549+00:00", "trade", 9.195, 438.0]
["2026-09-21T14:29:48.910590+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:50.112208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:50.113213+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:50.114228+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:50.121444+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:29:50.402533+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:29:50.940390+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:51.318077+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:29:51.318903+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:51.327532+00:00", "trade", 9.1976, 100.0]
["2026-09-21T14:29:51.444960+00:00", "trade", 9.195, 8.0]
["2026-09-21T14:29:51.457301+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:29:51.706501+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:51.707031+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:51.807409+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:29:51.971545+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:52.520688+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:29:53.457363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:53.457371+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:53.457402+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:53.519372+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:29:53.519423+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:53.636350+00:00", "trade", 9.1976, 100.0]
["2026-09-21T14:29:53.681670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:53.682221+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.023138+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.034195+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.034634+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.040090+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.040151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.410592+00:00", "trade", 9.1917, 11.0]
["2026-09-21T14:29:54.416028+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:29:54.989244+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:54.994674+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.082260+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:29:55.184674+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:29:55.184697+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.185020+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.185095+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.185113+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.185430+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.410295+00:00", "trade", 9.195, 15.0]
["2026-09-21T14:29:55.563977+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.564483+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.564539+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.564638+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.684309+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:29:55.684892+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.715501+00:00", "trade", 9.1976, 30.0]
["2026-09-21T14:29:55.905603+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.905629+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:55.906637+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.176432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.176522+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.176538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.177217+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.177246+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.830830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:56.830879+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.011678+00:00", "trade", 9.1999, 2000.0]
["2026-09-21T14:29:57.012461+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.251295+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:29:57.251403+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:29:57.306051+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.527797+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.989919+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.989946+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.990511+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.990574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:57.991082+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:58.282537+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:29:58.516959+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:29:58.538338+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:29:58.602171+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:29:59.321793+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:59.399146+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:29:59.399200+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:59.399575+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:59.582010+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:29:59.635410+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:59.673878+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:59.673977+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:29:59.994691+00:00", "trade", 9.1976, 54.0]
["2026-09-21T14:29:59.995049+00:00", "trade", 9.1976, 1.0]
["2026-09-21T14:29:59.996938+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:00.012684+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:30:00.150209+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:30:00.179160+00:00", "trade", 9.1998, 543.0]
["2026-09-21T14:30:00.179592+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:00.179660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:00.180496+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:00.249723+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:00.454423+00:00", "trade", 9.1999, 100.0]
["2026-09-21T14:30:00.948652+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:30:01.808845+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:30:02.073601+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.441549+00:00", "trade", 9.1925, 40.0]
["2026-09-21T14:30:02.523903+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.523928+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.642126+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.941613+00:00", "trade", 9.19, 19.0]
["2026-09-21T14:30:02.941613+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.941621+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.941639+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.941647+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:02.941715+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:30:02.941720+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:30:02.941721+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:30:02.941767+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:30:02.941776+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:30:02.942138+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:30:02.942194+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.076077+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.076105+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.078513+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.078520+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.078537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.098783+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:30:03.098899+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.265090+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:30:03.743297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:03.844563+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:04.002084+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:30:04.111364+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:04.127707+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:04.490081+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:30:04.927867+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:30:04.927876+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:30:04.936546+00:00", "trade", 9.195, 46.0]
["2026-09-21T14:30:05.356371+00:00", "trade", 9.1999, 20.0]
["2026-09-21T14:30:05.782775+00:00", "trade", 9.1975, 4.0]
["2026-09-21T14:30:05.811931+00:00", "trade", 9.195, 682.0]
["2026-09-21T14:30:05.823379+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:30:06.277877+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:06.278705+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.022314+00:00", "trade", 9.1983, 150.0]
["2026-09-21T14:30:07.022898+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.022948+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.124694+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.284615+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:30:07.285199+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.285327+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.350680+00:00", "trade", 9.1923, 44.0]
["2026-09-21T14:30:07.351262+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.418573+00:00", "trade", 9.195, 4.0]
["2026-09-21T14:30:07.675410+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:30:07.786883+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:07.787426+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030345+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030358+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030359+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:08.030361+00:00", "trade", 9.2, 111.0]
["2026-09-21T14:30:08.030366+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030380+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030388+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:30:08.030388+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:30:08.030403+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030429+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030661+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030665+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:30:08.030668+00:00", "trade", 9.2, 598.0]
["2026-09-21T14:30:08.030669+00:00", "trade", 9.2, 716.0]
["2026-09-21T14:30:08.030670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030677+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030685+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030693+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030696+00:00", "trade", 9.2, 47.0]
["2026-09-21T14:30:08.030709+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030717+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030724+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030731+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030738+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030922+00:00", "trade", 9.2, 211.0]
["2026-09-21T14:30:08.030937+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.030947+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:30:08.030955+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.031036+00:00", "trade", 9.2, 238.0]
["2026-09-21T14:30:08.031039+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:30:08.031039+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:30:08.031039+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:30:08.031045+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:08.031055+00:00", "trade", 9.2, 111.0]
["2026-09-21T14:30:08.031057+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:08.031059+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:30:08.031066+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031082+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031089+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031096+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031109+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031116+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031130+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031309+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031316+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031323+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031338+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.031426+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:08.031481+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.034999+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.035006+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.036057+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.072538+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.072565+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:08.257311+00:00", "trade", 9.205, 60.0]
["2026-09-21T14:30:09.525656+00:00", "trade", 9.2, 28.0]
["2026-09-21T14:30:09.525656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525658+00:00", "trade", 9.2, 81.0]
["2026-09-21T14:30:09.525659+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:30:09.525661+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:09.525663+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525664+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:09.525664+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:30:09.525670+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525725+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525732+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525739+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:30:09.525739+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525741+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:09.525744+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:30:09.525747+00:00", "trade", 9.2, 182.0]
["2026-09-21T14:30:09.525747+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.525753+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.525760+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.525766+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.525774+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:09.525784+00:00", "trade", 9.2, 26.0]
["2026-09-21T14:30:09.525786+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.525807+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.526031+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:09.526052+00:00", "trade", 9.2, 97.0]
["2026-09-21T14:30:09.526053+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:30:09.526053+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526081+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526094+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526100+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526118+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526129+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526130+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526963+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.526972+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.527538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.559726+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.559734+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:09.559753+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:10.620962+00:00", "trade", 9.1977, 2.0]
["2026-09-21T14:30:10.785983+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:30:11.473326+00:00", "trade", 9.1975, 17.0]
["2026-09-21T14:30:11.473692+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:30:11.528338+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:30:11.664719+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.664756+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.664952+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.665390+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.674845+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.675297+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.675309+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.675740+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.774320+00:00", "trade", 9.195, 250.0]
["2026-09-21T14:30:11.775011+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:30:11.811429+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:30:11.811477+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:30:11.811969+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.812075+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.812082+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.812176+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.812663+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.813994+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.814394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.814418+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.821902+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.821944+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.822314+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.822356+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:11.949764+00:00", "trade", 9.1986, 1.0]
["2026-09-21T14:30:12.002575+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:30:12.443018+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:30:12.693745+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842171+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842219+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842323+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842438+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842870+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842878+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.842905+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.843219+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.843420+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.843499+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.844450+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.846155+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:12.852358+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.260974+00:00", "trade", 9.195, 129.0]
["2026-09-21T14:30:13.262561+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.340810+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.341680+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.342047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.343946+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.343947+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:30:13.343948+00:00", "trade", 9.19, 95.0]
["2026-09-21T14:30:13.343952+00:00", "trade", 9.19, 118.0]
["2026-09-21T14:30:13.343952+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.343955+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.343955+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.343960+00:00", "trade", 9.19, 87.0]
["2026-09-21T14:30:13.343972+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:30:13.343973+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.343974+00:00", "trade", 9.19, 105.0]
["2026-09-21T14:30:13.344001+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.344008+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.344015+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.344028+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.344081+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.344183+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.344198+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.344205+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.344256+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344261+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344263+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:30:13.344276+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344277+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:30:13.344279+00:00", "trade", 9.19, 208.0]
["2026-09-21T14:30:13.344282+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344284+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344284+00:00", "trade", 9.19, 282.0]
["2026-09-21T14:30:13.344290+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344290+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344297+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344298+00:00", "trade", 9.19, 208.0]
["2026-09-21T14:30:13.344312+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:30:13.344316+00:00", "trade", 9.19, 190.0]
["2026-09-21T14:30:13.344377+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344423+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:30:13.344430+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344456+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344505+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344539+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:30:13.344545+00:00", "trade", 9.19, 93.0]
["2026-09-21T14:30:13.344546+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:30:13.344546+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:30:13.344563+00:00", "trade", 9.19, 232.0]
["2026-09-21T14:30:13.344565+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344565+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:30:13.344569+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344570+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:30:13.344571+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.344573+00:00", "trade", 9.19, 117.0]
["2026-09-21T14:30:13.344573+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:30:13.344575+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344577+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.344588+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:30:13.344589+00:00", "trade", 9.19, 96.0]
["2026-09-21T14:30:13.344600+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:30:13.344614+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:30:13.344615+00:00", "trade", 9.19, 211.0]
["2026-09-21T14:30:13.344616+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:30:13.344617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344623+00:00", "trade", 9.19, 489.0]
["2026-09-21T14:30:13.344652+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:30:13.344689+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344717+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344981+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.344994+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:30:13.345088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.345245+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.345354+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.345381+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.345431+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.345618+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.346053+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.346069+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.346085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.346515+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.347505+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.354342+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.354419+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.354477+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.354781+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.354838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.355149+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.378917+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.402773+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.403092+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:30:13.403093+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:30:13.403094+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.403154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.403161+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.403168+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:30:13.403175+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.403182+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403196+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403210+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403224+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403368+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403382+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403408+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:30:13.403469+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.403474+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:13.403474+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.403516+00:00", "trade", 9.19, 96.0]
["2026-09-21T14:30:13.403524+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.403534+00:00", "trade", 9.19, 96.0]
["2026-09-21T14:30:13.403547+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.403569+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.403677+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.403684+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.403944+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.404574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.405246+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.409332+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.409351+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.409378+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.409702+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:13.409859+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:13.409999+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:13.410022+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:13.410051+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:13.410102+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.420345+00:00", "trade", 9.195, 238.0]
["2026-09-21T14:30:13.420765+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.421276+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.421449+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.425118+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:30:13.458984+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.459144+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.459168+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.459672+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.469830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.470621+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.471175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.481635+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.481666+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.482089+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.504950+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:30:13.505448+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.505725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.513061+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.639181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:13.674421+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:30:13.715973+00:00", "trade", 9.195, 128.0]
["2026-09-21T14:30:13.748157+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:30:14.252969+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.273057+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.355353+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.685887+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.802077+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:30:14.802125+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.802521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.802655+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:30:14.802789+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.802796+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.802918+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:14.803002+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:30:14.803462+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:30:14.803559+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804042+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804513+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:30:14.804513+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804532+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804540+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804554+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804568+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804575+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:30:14.804589+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:14.804596+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:14.804610+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:14.804645+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:14.804668+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:30:14.804669+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:30:14.804799+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805019+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805044+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805061+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805084+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805145+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805203+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805521+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.805722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.816621+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.838830+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.838854+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:14.951469+00:00", "trade", 9.205, 226.0]
["2026-09-21T14:30:14.954980+00:00", "trade", 9.205, 210.0]
["2026-09-21T14:30:14.973583+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:30:15.113599+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:15.199553+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:15.199584+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:15.199693+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:15.199736+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:15.367888+00:00", "trade", 9.205, 25.0]
["2026-09-21T14:30:15.633424+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:30:15.928836+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:15.990622+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:30:16.141988+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:30:16.172737+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.425726+00:00", "trade", 9.2076, 50.0]
["2026-09-21T14:30:16.426285+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.426624+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:30:16.426938+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:30:16.426945+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.426967+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.426974+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.427567+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.437029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.860723+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.860748+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.881596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.888712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.965135+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:16.965221+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.018086+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.283601+00:00", "trade", 9.2072, 1000.0]
["2026-09-21T14:30:17.284408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.284590+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.284662+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.287916+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.288366+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.294343+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:17.847879+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:30:17.862932+00:00", "trade", 9.205, 15.0]
["2026-09-21T14:30:17.874249+00:00", "trade", 9.205, 15.0]
["2026-09-21T14:30:18.036632+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:18.372482+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:19.062468+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:19.298130+00:00", "trade", 9.205, 164.0]
["2026-09-21T14:30:19.298416+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:19.509073+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:30:19.509092+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:30:19.509100+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:30:19.509146+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:30:19.509374+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509439+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:30:19.509585+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509697+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509708+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509791+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509824+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509839+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509847+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509884+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.509944+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.510079+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.510287+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.510477+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.510536+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:30:19.510754+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.511878+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.521839+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.522289+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.702620+00:00", "trade", 9.2199, 500.0]
["2026-09-21T14:30:19.703140+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.703158+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.703166+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.703187+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.703202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.703214+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.703465+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.703472+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.703510+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.703520+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.703571+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.703782+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.704064+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.704242+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.704578+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.707274+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.897313+00:00", "trade", 9.21, 145.0]
["2026-09-21T14:30:19.920111+00:00", "trade", 9.22, 800.0]
["2026-09-21T14:30:19.921199+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.921610+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.921679+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.921680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.921688+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.921775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.922054+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.922173+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.922291+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.922298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.922393+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.922401+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.922454+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.922514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.922732+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.922801+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.922867+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.923912+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:30:19.924765+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.924774+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.925174+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.925181+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.925184+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.925232+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.925543+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.925640+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.925649+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.925745+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.925857+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.926092+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.926185+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.926195+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.926248+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:30:19.926257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.926287+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.926528+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.926630+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.926686+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.926880+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.926889+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.927085+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.927167+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.927249+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.927695+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.927796+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:19.928156+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.928198+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:19.928258+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.928305+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.928350+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:19.928714+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.956326+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:30:19.966500+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.966507+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.966526+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:19.966533+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:20.004359+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.005023+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.101667+00:00", "trade", 9.2217, 80.0]
["2026-09-21T14:30:20.102004+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.102565+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:30:20.102660+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.102715+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.644588+00:00", "trade", 9.2201, 1000.0]
["2026-09-21T14:30:20.644633+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.644927+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.788189+00:00", "trade", 9.2201, 200.0]
["2026-09-21T14:30:20.788230+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.788771+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.792759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.792788+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.793216+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.798860+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:30:20.798862+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:20.798863+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:30:20.798864+00:00", "trade", 9.23, 102.0]
["2026-09-21T14:30:20.798876+00:00", "trade", 9.23, 298.0]
["2026-09-21T14:30:20.798877+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.798878+00:00", "trade", 9.23, 102.0]
["2026-09-21T14:30:20.798897+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.798904+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.798911+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799183+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799256+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:30:20.799275+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799289+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799306+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799309+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:20.799310+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:30:20.799320+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799334+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:20.799341+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799344+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799381+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:20.799386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799416+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:30:20.799423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799424+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799428+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799437+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799439+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799460+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799499+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:30:20.799507+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799521+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799562+00:00", "trade", 9.229, 700.0]
["2026-09-21T14:30:20.799601+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:30:20.799604+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799607+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799614+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799621+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799623+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799637+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799648+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:20.799649+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:30:20.799657+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799669+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799669+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799676+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:20.799677+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799679+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799679+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:30:20.799679+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799683+00:00", "trade", 9.23, 96.0]
["2026-09-21T14:30:20.799683+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799692+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799708+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:30:20.799715+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:20.799728+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799754+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799792+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:20.799800+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799801+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:20.799814+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799815+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:30:20.799824+00:00", "trade", 9.23, 148.0]
["2026-09-21T14:30:20.799828+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799834+00:00", "trade", 9.23, 26.0]
["2026-09-21T14:30:20.799836+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799889+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799910+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.799923+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799969+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.799975+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.800001+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.800008+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.800056+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:20.800079+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800106+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800113+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800183+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800254+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800260+00:00", "trade", 9.24, 204.0]
["2026-09-21T14:30:20.800261+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800290+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800358+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800402+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800421+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800778+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.800983+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.801720+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.801782+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:20.801791+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:30:20.801866+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.801890+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.802470+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.803674+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.807580+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.807604+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.808176+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.818975+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.839923+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.839933+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.839959+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.886210+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.886661+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.903868+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:20.904150+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:21.035204+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:30:21.039573+00:00", "trade", 9.235, 80.0]
["2026-09-21T14:30:21.205404+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:21.399277+00:00", "trade", 9.235, 9.0]
["2026-09-21T14:30:21.664251+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:30:21.774390+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:30:21.774403+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:21.774405+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:30:22.655347+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:22.656017+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:22.656136+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:30:22.656144+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:30:22.656183+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:22.656809+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130636+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130637+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:23.130638+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:23.130639+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:23.130643+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130657+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130677+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130684+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130698+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130705+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130725+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130792+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.130856+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.131049+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:23.131057+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:23.131065+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:23.131071+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:23.131082+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:23.131178+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.131234+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:23.131304+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:23.131554+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.133661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.133726+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.133751+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.135177+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.153138+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:23.524388+00:00", "trade", 9.2223, 58.0]
["2026-09-21T14:30:23.563332+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:30:23.862342+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:23.930906+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:24.012463+00:00", "trade", 9.2257, 1000.0]
["2026-09-21T14:30:24.730996+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:30:25.332593+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:30:25.471466+00:00", "trade", 9.2271, 79.0]
["2026-09-21T14:30:25.624977+00:00", "trade", 9.2241, 850.0]
["2026-09-21T14:30:25.678149+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:30:25.737407+00:00", "trade", 9.2218, 125.0]
["2026-09-21T14:30:26.061180+00:00", "trade", 9.2275, 30.0]
["2026-09-21T14:30:26.771700+00:00", "trade", 9.225, 18.0]
["2026-09-21T14:30:26.846721+00:00", "trade", 9.225, 35.0]
["2026-09-21T14:30:28.131236+00:00", "trade", 9.2299, 1778.0]
["2026-09-21T14:30:28.132433+00:00", "trade", 9.2299, 100.0]
["2026-09-21T14:30:28.133188+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.133317+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.133978+00:00", "trade", 9.2299, 1100.0]
["2026-09-21T14:30:28.134768+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.134776+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.219621+00:00", "trade", 9.2285, 180.0]
["2026-09-21T14:30:28.220303+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.220452+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.220662+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.221522+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.406538+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.406564+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.407073+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.409410+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:28.913509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:28.916057+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:30:29.192265+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:29.508177+00:00", "trade", 9.219, 100.0]
["2026-09-21T14:30:29.593689+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:29.593697+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:29.606592+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:29.607049+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:29.753828+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:29.759756+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:30:29.815280+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:30:29.819105+00:00", "trade", 9.2299, 800.0]
["2026-09-21T14:30:29.819834+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:29.819888+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:30.373989+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:30.374750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:30.420921+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:30:30.782546+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:30:30.985174+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:31.119065+00:00", "trade", 9.2298, 360.0]
["2026-09-21T14:30:31.167880+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:31.167907+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:31.482843+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:31.483211+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:31.483272+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:31.960481+00:00", "trade", 9.2226, 10.0]
["2026-09-21T14:30:31.961155+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:30:32.111334+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:32.111362+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:32.112080+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:32.162588+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:32.181379+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:32.788151+00:00", "trade", 9.2299, 36.0]
["2026-09-21T14:30:33.262600+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:33.262656+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:33.262658+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:30:33.262663+00:00", "trade", 9.23, 795.0]
["2026-09-21T14:30:33.262664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:33.262688+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:33.262694+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:33.262701+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:33.262708+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:33.262722+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:33.262743+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:33.262750+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:33.262756+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:33.262942+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:30:33.262943+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:30:33.263117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.263173+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.263230+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:30:33.263291+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.263297+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.263326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.264182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.264212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.265426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.265589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.265640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.273449+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.349626+00:00", "trade", 9.2324, 93.0]
["2026-09-21T14:30:33.372468+00:00", "trade", 9.2324, 1.0]
["2026-09-21T14:30:33.523331+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:33.595002+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:30:33.611254+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:30:33.815566+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:30:33.842800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.023716+00:00", "trade", 9.235, 15.0]
["2026-09-21T14:30:34.024842+00:00", "trade", 9.24, 15.0]
["2026-09-21T14:30:34.438336+00:00", "trade", 9.24, 93.0]
["2026-09-21T14:30:34.438337+00:00", "trade", 9.24, 707.0]
["2026-09-21T14:30:34.438343+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:30:34.438345+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438360+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438362+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:30:34.438367+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438368+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:30:34.438380+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438387+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438394+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438659+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438698+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438762+00:00", "trade", 9.24, 99.0]
["2026-09-21T14:30:34.438763+00:00", "trade", 9.24, 110.0]
["2026-09-21T14:30:34.438763+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:34.438785+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438792+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.438815+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.439054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.440219+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.442703+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.442727+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.442734+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.453189+00:00", "trade", 9.24, 2870.0]
["2026-09-21T14:30:34.453189+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.453212+00:00", "trade", 9.24, 423.0]
["2026-09-21T14:30:34.453253+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.453259+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.453266+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.453274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:34.453282+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:34.453297+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:34.453304+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:34.453310+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:34.453319+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:34.453632+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.453704+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.453711+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.454248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.454617+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.455638+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.491691+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.491724+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.805192+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.838674+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:34.966132+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:35.509304+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:30:35.819551+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:30:35.983225+00:00", "trade", 9.2483, 162.0]
["2026-09-21T14:30:35.983587+00:00", "trade", 9.2483, 1.0]
["2026-09-21T14:30:36.338329+00:00", "trade", 9.2442, 24.0]
["2026-09-21T14:30:36.340556+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.340665+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.340690+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.341005+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.406646+00:00", "trade", 9.245, 5000.0]
["2026-09-21T14:30:36.407379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.407391+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.407897+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.408032+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.408519+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.509428+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.665596+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:30:36.719325+00:00", "trade", 9.245, 11.0]
["2026-09-21T14:30:36.722745+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.823598+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:36.873338+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:37.297987+00:00", "trade", 9.245, 18.0]
["2026-09-21T14:30:37.514118+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:37.896953+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:37.896982+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:37.980761+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:37.980817+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.096110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.096142+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.101467+00:00", "trade", 9.245, 135.0]
["2026-09-21T14:30:38.102384+00:00", "trade", 9.2402, 135.0]
["2026-09-21T14:30:38.103020+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.343702+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:38.380933+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:30:38.426098+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.430233+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.430447+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.430492+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.430910+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.431017+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.717079+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:38.829043+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:30:39.202654+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:39.202688+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:39.259180+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:39.709185+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:30:39.709194+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:39.709878+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:30:39.998284+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:30:39.998297+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:30:39.998400+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:30:40.365028+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:40.801286+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:30:41.598821+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:41.598847+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:41.599696+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:41.674244+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:30:41.674267+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:30:41.887915+00:00", "trade", 9.245, 125.0]
["2026-09-21T14:30:42.002317+00:00", "trade", 9.245, 600.0]
["2026-09-21T14:30:42.282058+00:00", "trade", 9.2451, 20.0]
["2026-09-21T14:30:43.390002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.587424+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.587450+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.587971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.660530+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.660555+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.661074+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.721530+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:30:43.721810+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:43.722202+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:30:44.280599+00:00", "trade", 9.245, 14.0]
["2026-09-21T14:30:44.907766+00:00", "trade", 9.2425, 40.0]
["2026-09-21T14:30:44.950525+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953021+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953022+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953024+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953025+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:30:44.953027+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953029+00:00", "trade", 9.25, 193.0]
["2026-09-21T14:30:44.953029+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953033+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953049+00:00", "trade", 9.25, 298.0]
["2026-09-21T14:30:44.953051+00:00", "trade", 9.25, 202.0]
["2026-09-21T14:30:44.953052+00:00", "trade", 9.25, 470.0]
["2026-09-21T14:30:44.953056+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953057+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953059+00:00", "trade", 9.25, 298.0]
["2026-09-21T14:30:44.953060+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953063+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953069+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953076+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953122+00:00", "trade", 9.25, 120.0]
["2026-09-21T14:30:44.953124+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953159+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953173+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953186+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953193+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953215+00:00", "trade", 9.25, 380.0]
["2026-09-21T14:30:44.953216+00:00", "trade", 9.25, 718.0]
["2026-09-21T14:30:44.953236+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953237+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953258+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953279+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953293+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953296+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953302+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953302+00:00", "trade", 9.25, 35.0]
["2026-09-21T14:30:44.953307+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953307+00:00", "trade", 9.25, 250.0]
["2026-09-21T14:30:44.953309+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953310+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953311+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953313+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953317+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953320+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953322+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953324+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953341+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953369+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953380+00:00", "trade", 9.25, 600.0]
["2026-09-21T14:30:44.953385+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953390+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953396+00:00", "trade", 9.25, 135.0]
["2026-09-21T14:30:44.953416+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953419+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953420+00:00", "trade", 9.25, 135.0]
["2026-09-21T14:30:44.953436+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953451+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953461+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953468+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953494+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953502+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953510+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953511+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953516+00:00", "trade", 9.25, 330.0]
["2026-09-21T14:30:44.953524+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953529+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:30:44.953533+00:00", "trade", 9.25, 170.0]
["2026-09-21T14:30:44.953555+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953570+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:30:44.953572+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953587+00:00", "trade", 9.25, 187.0]
["2026-09-21T14:30:44.953595+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953596+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953596+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953596+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:30:44.953596+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953602+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953604+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953607+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953627+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953628+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953641+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953641+00:00", "trade", 9.25, 228.0]
["2026-09-21T14:30:44.953648+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953653+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953654+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953654+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953655+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953656+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953657+00:00", "trade", 9.25, 228.0]
["2026-09-21T14:30:44.953684+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953692+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953697+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953703+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953704+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953713+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953714+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:30:44.953718+00:00", "trade", 9.25, 245.0]
["2026-09-21T14:30:44.953749+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953771+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953830+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953834+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953834+00:00", "trade", 9.25, 17.0]
["2026-09-21T14:30:44.953835+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.953853+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953855+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.953863+00:00", "trade", 9.25, 88.0]
["2026-09-21T14:30:44.953863+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953871+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953900+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953907+00:00", "trade", 9.25, 32.0]
["2026-09-21T14:30:44.953908+00:00", "trade", 9.25, 55.0]
["2026-09-21T14:30:44.953910+00:00", "trade", 9.25, 245.0]
["2026-09-21T14:30:44.953910+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.953912+00:00", "trade", 9.25, 55.0]
["2026-09-21T14:30:44.953912+00:00", "trade", 9.25, 41.0]
["2026-09-21T14:30:44.953918+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953919+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.953946+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.953967+00:00", "trade", 9.25, 66.0]
["2026-09-21T14:30:44.953991+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954211+00:00", "trade", 9.25, 203.0]
["2026-09-21T14:30:44.954303+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954311+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954328+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954366+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954439+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954446+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:30:44.954469+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:30:44.954525+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.954527+00:00", "trade", 9.25, 199.0]
["2026-09-21T14:30:44.954527+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:30:44.954528+00:00", "trade", 9.25, 101.0]
["2026-09-21T14:30:44.954528+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.954538+00:00", "trade", 9.25, 39.0]
["2026-09-21T14:30:44.954540+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.954692+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.954706+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.954719+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.955003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.955185+00:00", "trade", 9.25, 89.0]
["2026-09-21T14:30:44.955221+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:30:44.955516+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.958095+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.958485+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.958510+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.959019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.959065+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.959839+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.960496+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.961115+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.976447+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.976495+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.976548+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.976616+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:30:44.976671+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.976787+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.977228+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:44.999378+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.000886+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:45.002927+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:45.002928+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.002929+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.002930+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:30:45.002931+00:00", "trade", 9.24, 1600.0]
["2026-09-21T14:30:45.002935+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.002941+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.002942+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.002969+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.002990+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.002996+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003005+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:45.003009+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003020+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:30:45.003023+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003023+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003023+00:00", "trade", 9.24, 94.0]
["2026-09-21T14:30:45.003023+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003030+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003037+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003043+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003045+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:30:45.003046+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003048+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003052+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:45.003056+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003059+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003060+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:45.003067+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:45.003074+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:45.003080+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:45.003087+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:30:45.003093+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003112+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:30:45.003113+00:00", "trade", 9.24, 163.0]
["2026-09-21T14:30:45.003153+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:30:45.003226+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003236+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003288+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003405+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003551+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003617+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.003688+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.004666+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.005041+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.007729+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:30:45.013699+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025275+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:30:45.025276+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:30:45.025279+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:30:45.025280+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:30:45.025282+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:30:45.025288+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:30:45.025307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025320+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025322+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:45.025327+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025333+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025339+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025369+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:45.025373+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:30:45.025373+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:30:45.025373+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:45.025374+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025375+00:00", "trade", 9.23, 20200.0]
["2026-09-21T14:30:45.025379+00:00", "trade", 9.23, 425.0]
["2026-09-21T14:30:45.025380+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:30:45.025382+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:45.025384+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025391+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:30:45.025392+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:30:45.025393+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:30:45.025402+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025409+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:30:45.025412+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025415+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025430+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025436+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025444+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025450+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025464+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025471+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:30:45.025481+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025505+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025512+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025512+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025527+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025535+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025557+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025566+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:30:45.025577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025584+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:45.025591+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025594+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:45.025597+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025602+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:30:45.025608+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025690+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025760+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025902+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025949+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025956+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025964+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025969+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:45.025969+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:30:45.025969+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:45.025973+00:00", "trade", 9.22, 107.0]
["2026-09-21T14:30:45.025976+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.026001+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.026012+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.026026+00:00", "trade", 9.22, 93.0]
["2026-09-21T14:30:45.026214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.026258+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.026366+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:30:45.026445+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.026528+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.027599+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.027639+00:00", "trade", 9.23, 19800.0]
["2026-09-21T14:30:45.027943+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.028122+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.028503+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.028597+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.028880+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.029338+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.029687+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.029728+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.031853+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.031870+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.031877+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.031882+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:30:45.031890+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032327+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032329+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032342+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032349+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032352+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032356+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032366+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:30:45.032366+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032373+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:45.032380+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:45.032705+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032717+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032730+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032759+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032825+00:00", "trade", 9.22, 37.0]
["2026-09-21T14:30:45.032828+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.032886+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.033098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.043281+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.043300+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.043356+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.043491+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.043540+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.043803+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.044513+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.058401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.070682+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.087037+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.204602+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:30:45.204872+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.205188+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.205212+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.205274+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.205365+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.205623+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.222336+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.222710+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.222735+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.223363+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.226287+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.227074+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.235507+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.235794+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.235825+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.237076+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:45.663507+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:30:45.783621+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.783649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.784230+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.784285+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.788227+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:45.788669+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:47.189038+00:00", "trade", 9.22, 5422.0]
["2026-09-21T14:30:47.189404+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:30:47.189529+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:47.193308+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:47.193754+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:47.193763+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:47.456147+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.110206+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:30:48.110840+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.110990+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:48.111345+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.187000+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:30:48.187443+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.188346+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.189887+00:00", "trade", 9.215, 700.0]
["2026-09-21T14:30:48.190660+00:00", "trade", 9.22, 1909.0]
["2026-09-21T14:30:48.191111+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.191137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.194100+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.194125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.194132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.194368+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.194696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.212125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.275311+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.298796+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.496237+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.548110+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.548120+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.583844+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.583871+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.585660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.585672+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.767744+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:48.767770+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:49.243889+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:49.441545+00:00", "trade", 9.2199, 200.0]
["2026-09-21T14:30:50.039245+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:30:50.884279+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:30:51.193358+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:30:51.193359+00:00", "trade", 9.215, 52.0]
["2026-09-21T14:30:51.194759+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.165048+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.165098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.165117+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.165698+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.165739+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.167073+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.167117+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.167902+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.617188+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.617236+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.649107+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.649157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.958281+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.976058+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:30:52.976719+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:30:52.981098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.981152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:52.984125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:53.094083+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:53.094135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:53.251748+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:30:53.311726+00:00", "trade", 9.2199, 200.0]
["2026-09-21T14:30:53.318867+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:30:53.336651+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:53.607003+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:30:53.918794+00:00", "trade", 9.2168, 200.0]
["2026-09-21T14:30:54.249435+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:54.393347+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:54.480832+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:55.360996+00:00", "trade", 9.22, 51.0]
["2026-09-21T14:30:55.360999+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:30:55.361006+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:30:55.361032+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361070+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361077+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361100+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361107+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361114+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361118+00:00", "trade", 9.22, 51.0]
["2026-09-21T14:30:55.361142+00:00", "trade", 9.22, 109.0]
["2026-09-21T14:30:55.361143+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361194+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361450+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361467+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:30:55.361476+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.361478+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.361514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.362222+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.362249+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.362257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.362264+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.363474+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.363531+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.363943+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.364579+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.365096+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.382685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.382714+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.383611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.391329+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.405237+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.405262+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.405269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.405292+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.405706+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.405729+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.406245+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.406646+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.409951+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.415653+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.471302+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.471328+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.538656+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.538675+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.538741+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:30:55.538742+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:30:55.538742+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.538743+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:30:55.538744+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:55.538748+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:55.538749+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:30:55.538772+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.538832+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:55.538849+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:30:55.538940+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.539111+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.539155+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.539166+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.539272+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.541108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.587910+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:55.938462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.361914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.361989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.428847+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.429404+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.429556+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.430017+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.450297+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:56.530016+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.246131+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.246525+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.246923+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.612412+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T14:30:57.613100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.613176+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.628166+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.630695+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.630725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.801285+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.802037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.803433+00:00", "trade", 9.228, 1.0]
["2026-09-21T14:30:57.804111+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.804111+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:57.892516+00:00", "trade", 9.2217, 150.0]
["2026-09-21T14:30:57.893266+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:58.320863+00:00", "trade", 9.2215, 325.0]
["2026-09-21T14:30:58.321226+00:00", "trade", 9.2215, 1.0]
["2026-09-21T14:30:58.642056+00:00", "trade", 9.22, 44.0]
["2026-09-21T14:30:58.642057+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:58.642247+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:58.642503+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:59.131218+00:00", "trade", 9.2275, 711.0]
["2026-09-21T14:30:59.638425+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:30:59.639109+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:30:59.991268+00:00", "trade", 9.2283, 1800.0]
["2026-09-21T14:30:59.991580+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:59.991648+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:59.991661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:59.991689+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:30:59.992050+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.079488+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:31:00.079490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.079517+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:31:00.079531+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.079607+00:00", "trade", 9.225, 800.0]
["2026-09-21T14:31:00.080146+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.119443+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662034+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662061+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662076+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662114+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:00.662115+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:31:00.662545+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662581+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662620+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662939+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662957+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.662989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.663303+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.663332+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:00.663470+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.168115+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.168200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.312483+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.313293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.396558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.427611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.428397+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.445588+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:31:01.484117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.484143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.484777+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:01.484831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:02.031712+00:00", "trade", 9.2225, 10.0]
["2026-09-21T14:31:02.156571+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:02.160185+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:02.160272+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:02.160458+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:31:02.160736+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:31:02.160780+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:02.160796+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:02.161244+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:02.900320+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:31:03.017570+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:31:03.019354+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.099614+00:00", "trade", 9.225, 43.0]
["2026-09-21T14:31:04.100300+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:31:04.270452+00:00", "trade", 9.2276, 53.0]
["2026-09-21T14:31:04.292429+00:00", "trade", 9.2276, 1.0]
["2026-09-21T14:31:04.345106+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.345160+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.345211+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.345262+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.346684+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.346733+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.347057+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:04.519568+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:31:04.860980+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:31:04.959910+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:31:05.054015+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.367404+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.368120+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.368580+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.369036+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.434902+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.435406+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.446266+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.547602+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.552959+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:31:05.720331+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:05.720787+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.327739+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.327797+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.328545+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.348555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.427713+00:00", "trade", 9.2297, 1.0]
["2026-09-21T14:31:06.625396+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.625450+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.627004+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:06.903934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.305544+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.305863+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.378482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.435240+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.854218+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.854276+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:07.855124+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:08.014155+00:00", "trade", 9.225, 9.0]
["2026-09-21T14:31:08.336775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:08.508269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:08.508327+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:08.523693+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:08.529417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:08.547711+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:09.031128+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:09.031147+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:09.032253+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:09.086246+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:09.608855+00:00", "trade", 9.225, 800.0]
["2026-09-21T14:31:09.613062+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:10.713817+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:10.715015+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:11.002773+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:11.282694+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:11.316837+00:00", "trade", 9.2225, 40.0]
["2026-09-21T14:31:11.389825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:11.623451+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:31:12.025341+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:31:12.505392+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:31:12.505487+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:31:12.764820+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:31:12.996087+00:00", "trade", 9.225, 12.0]
["2026-09-21T14:31:12.997292+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.029984+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.030219+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.030668+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.058682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.059130+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.059603+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.061957+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:31:13.256668+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.256727+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.261596+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.262045+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.364914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:13.365351+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:14.143224+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:14.143683+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:14.143691+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:14.144140+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:14.154288+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:14.254976+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:15.359410+00:00", "trade", 9.225, 264.0]
["2026-09-21T14:31:15.360173+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:31:15.526773+00:00", "trade", 9.2282, 125.0]
["2026-09-21T14:31:16.107674+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:16.261514+00:00", "trade", 9.2283, 150.0]
["2026-09-21T14:31:16.441606+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:31:16.651044+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:31:17.290738+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.290781+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.291238+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.302591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.303042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.303498+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.528974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.528981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.543288+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.543734+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.665981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.665993+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.701897+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.702344+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.803356+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.803795+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.829955+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:31:17.879579+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.880029+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:17.974203+00:00", "trade", 9.2275, 10.0]
["2026-09-21T14:31:18.009021+00:00", "trade", 9.225, 35.0]
["2026-09-21T14:31:18.149059+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:18.290121+00:00", "trade", 9.2225, 757.0]
["2026-09-21T14:31:18.312211+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:31:18.607984+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:31:18.974041+00:00", "trade", 9.2288, 500.0]
["2026-09-21T14:31:18.974726+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:18.976526+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:19.076765+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:19.232590+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:19.563318+00:00", "trade", 9.225, 29.0]
["2026-09-21T14:31:19.621451+00:00", "trade", 9.2218, 300.0]
["2026-09-21T14:31:19.622202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:19.760879+00:00", "trade", 9.22, 5422.0]
["2026-09-21T14:31:19.760900+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:31:19.762106+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:19.763123+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:19.917001+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:20.473002+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:20.519496+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:20.524827+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:20.742892+00:00", "trade", 9.2233, 6.0]
["2026-09-21T14:31:20.764753+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:31:20.889856+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:31:21.017426+00:00", "trade", 9.225, 193.0]
["2026-09-21T14:31:21.017483+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.246053+00:00", "trade", 9.2229, 50.0]
["2026-09-21T14:31:21.269119+00:00", "trade", 9.2225, 50.0]
["2026-09-21T14:31:21.492311+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.492318+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.492776+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.559848+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559848+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:31:21.559850+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559851+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559856+00:00", "trade", 9.22, 600.0]
["2026-09-21T14:31:21.559856+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:31:21.559856+00:00", "trade", 9.22, 325.0]
["2026-09-21T14:31:21.559858+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559864+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559866+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559866+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:31:21.559867+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:31:21.559871+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559873+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559875+00:00", "trade", 9.22, 298.0]
["2026-09-21T14:31:21.559881+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:31:21.559883+00:00", "trade", 9.22, 202.0]
["2026-09-21T14:31:21.559883+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.559884+00:00", "trade", 9.22, 34.0]
["2026-09-21T14:31:21.559886+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:31:21.559890+00:00", "trade", 9.22, 34.0]
["2026-09-21T14:31:21.559892+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559893+00:00", "trade", 9.22, 466.0]
["2026-09-21T14:31:21.559894+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:31:21.559906+00:00", "trade", 9.22, 34.0]
["2026-09-21T14:31:21.559916+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:31:21.559927+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.559930+00:00", "trade", 9.22, 2000.0]
["2026-09-21T14:31:21.559933+00:00", "trade", 9.22, 450.0]
["2026-09-21T14:31:21.559939+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559939+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559939+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.559940+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559941+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.559966+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.559981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.559988+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560014+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560021+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560024+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560033+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560042+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560046+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560081+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560109+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560123+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:21.560130+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560137+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560144+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560145+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560152+00:00", "trade", 9.22, 669.0]
["2026-09-21T14:31:21.560158+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560164+00:00", "trade", 9.22, 131.0]
["2026-09-21T14:31:21.560187+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560201+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560208+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560215+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560229+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560236+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:31:21.560285+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:31:21.560287+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:31:21.560287+00:00", "trade", 9.22, 123.0]
["2026-09-21T14:31:21.560290+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560290+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560291+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560294+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560294+00:00", "trade", 9.22, 814.0]
["2026-09-21T14:31:21.560294+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560298+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560298+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560298+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560301+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:31:21.560302+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:31:21.560305+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560311+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560332+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:21.560346+00:00", "trade", 9.22, 34.0]
["2026-09-21T14:31:21.560346+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.560425+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:31:21.560446+00:00", "trade", 9.22, 234.0]
["2026-09-21T14:31:21.560460+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.560496+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.560540+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.560703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.560836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.560863+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.561034+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.561063+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.561066+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.561134+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.563173+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.563907+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.571090+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.571459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.597825+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.597851+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.597932+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.627274+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.627278+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:31:21.627402+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:31:21.630451+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.630547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.630595+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.630599+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.630678+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.630701+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.630947+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.631083+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.631092+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.631437+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.632163+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.645435+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:31:21.683084+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:21.786151+00:00", "trade", 9.2236, 200.0]
["2026-09-21T14:31:21.824042+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:22.175346+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:31:22.230470+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:22.232081+00:00", "trade", 9.215, 39.0]
["2026-09-21T14:31:22.257382+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:31:22.257392+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:31:22.257500+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:31:22.258162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:22.258375+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:22.270318+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:22.315319+00:00", "trade", 9.2185, 200.0]
["2026-09-21T14:31:22.631432+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:23.411112+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:23.411950+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:23.680611+00:00", "trade", 9.2149, 39.0]
["2026-09-21T14:31:23.797240+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:23.866608+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:31:23.961393+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:31:24.255555+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:24.255586+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:24.255599+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:24.255624+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:31:24.255641+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:31:24.255645+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:31:24.255690+00:00", "trade", 9.22, 157.0]
["2026-09-21T14:31:24.255700+00:00", "trade", 9.22, 387.0]
["2026-09-21T14:31:24.255702+00:00", "trade", 9.22, 293.0]
["2026-09-21T14:31:24.255865+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.255981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.255997+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256016+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256024+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256093+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256157+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256177+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256196+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256215+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256222+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256229+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256230+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256564+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256572+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256595+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.256693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.257021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.257602+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.257731+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.258037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.321900+00:00", "trade", 9.225, 150.0]
["2026-09-21T14:31:24.322527+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:31:24.389432+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:24.389910+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.458543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.566108+00:00", "trade", 9.225, 16.0]
["2026-09-21T14:31:24.585061+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:31:24.610368+00:00", "trade", 9.2299, 3.0]
["2026-09-21T14:31:24.789071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.789081+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.901177+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.901205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.901705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.901868+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.902328+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:24.948628+00:00", "trade", 9.228, 800.0]
["2026-09-21T14:31:24.948719+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:24.949587+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.029402+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.029428+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.030057+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.305883+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.306408+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.697974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.698067+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.700082+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.700108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:25.721672+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.155141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.155271+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.155784+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.155922+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.180460+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.180519+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:26.316465+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:31:26.427938+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:31:27.079553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:27.080045+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:27.251475+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:27.252253+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:27.904098+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:31:27.904909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:27.904985+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:31:28.006106+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:31:28.006549+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.006576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.006879+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.025099+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.025155+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321215+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:31:28.321380+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:28.321385+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:31:28.321387+00:00", "trade", 9.23, 29.0]
["2026-09-21T14:31:28.321403+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:28.321405+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:28.321423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321444+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321452+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321459+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321465+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:28.321486+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:28.321507+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:28.321514+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:28.321528+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:28.321575+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:28.321835+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:28.321873+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.321962+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322234+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322536+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322554+00:00", "trade", 9.23, 9567.0]
["2026-09-21T14:31:28.322603+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322615+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322622+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322628+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.322865+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.323182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.323196+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.324080+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.337992+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.357317+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.357344+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.414900+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.415613+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.415632+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.416118+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.419127+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.425561+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.453784+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.453942+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.454472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.454973+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.455009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.455919+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.456168+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.464433+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.464882+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.465337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.665494+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.865261+00:00", "trade", 9.235, 814.0]
["2026-09-21T14:31:28.866043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.964652+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.965278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.965346+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.965897+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.966286+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.967738+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:28.975278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:29.472421+00:00", "trade", 9.238, 100.0]
["2026-09-21T14:31:29.472755+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:29.496163+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.043011+00:00", "trade", 9.2351, 3351.0]
["2026-09-21T14:31:30.315722+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.315748+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.315769+00:00", "trade", 9.24, 90.0]
["2026-09-21T14:31:30.315769+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:31:30.315769+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:30.315769+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:31:30.316149+00:00", "trade", 9.238, 198.0]
["2026-09-21T14:31:30.316191+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.316247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.316252+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.316278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.316927+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:30.338250+00:00", "trade", 9.2395, 152.0]
["2026-09-21T14:31:30.885337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:31.075341+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:31:31.080615+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:31:31.084816+00:00", "trade", 9.235, 250.0]
["2026-09-21T14:31:31.342965+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:31.450776+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:31:32.247591+00:00", "trade", 9.2375, 2.0]
["2026-09-21T14:31:32.247952+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:31:32.909204+00:00", "trade", 9.235, 19.0]
["2026-09-21T14:31:33.544100+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:31:33.977324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:34.145457+00:00", "trade", 9.238, 215.0]
["2026-09-21T14:31:34.151342+00:00", "trade", 9.238, 210.0]
["2026-09-21T14:31:34.321583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:34.378869+00:00", "trade", 9.2329, 200.0]
["2026-09-21T14:31:34.378942+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:34.493716+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:34.534535+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:31:34.578348+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:31:34.757196+00:00", "trade", 9.2375, 10.0]
["2026-09-21T14:31:34.884000+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:34.894923+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:34.898875+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:34.938490+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:34.948633+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:31:35.046987+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:35.091733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:35.233882+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:31:35.268114+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:35.307370+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:35.372971+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:35.376340+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:31:35.379586+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:35.998841+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:35.999524+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:31:36.133283+00:00", "trade", 9.238, 1000.0]
["2026-09-21T14:31:36.133619+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:36.134131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:36.154606+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:31:36.786541+00:00", "trade", 9.24, 750.0]
["2026-09-21T14:31:36.790477+00:00", "trade", 9.2376, 25.0]
["2026-09-21T14:31:36.790990+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:36.810228+00:00", "trade", 9.239, 50.0]
["2026-09-21T14:31:37.053486+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:37.357876+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:31:40.756050+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:40.796523+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:40.796625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:40.797925+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.070036+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:31:41.070615+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.521972+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.522445+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.535798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.537093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.947531+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:31:41.974422+00:00", "trade", 9.2398, 800.0]
["2026-09-21T14:31:41.975934+00:00", "trade", 9.2398, 5900.0]
["2026-09-21T14:31:41.976053+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.976060+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.976061+00:00", "trade", 9.24, 144.0]
["2026-09-21T14:31:41.976061+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:41.976081+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.976088+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.976102+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.976116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:41.976123+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:41.976131+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:41.976137+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:41.976143+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:41.976157+00:00", "trade", 9.24, 93.0]
["2026-09-21T14:31:41.976158+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:31:41.976158+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:41.976158+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:41.976192+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:41.976220+00:00", "trade", 9.24, 26.0]
["2026-09-21T14:31:41.976303+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:41.976311+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:41.976317+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:41.976617+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:41.977222+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.020936+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.088663+00:00", "trade", 9.245, 1297.0]
["2026-09-21T14:31:42.150929+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:31:42.150973+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:31:42.152410+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.154940+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:31:42.155053+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:31:42.155244+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.179007+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.213112+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:31:42.363099+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:31:42.416507+00:00", "trade", 9.2474, 1.0]
["2026-09-21T14:31:42.432570+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.436781+00:00", "trade", 9.2432, 382.0]
["2026-09-21T14:31:42.469633+00:00", "trade", 9.2433, 2.0]
["2026-09-21T14:31:42.879662+00:00", "trade", 9.2417, 200.0]
["2026-09-21T14:31:42.880789+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.881160+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.882047+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:42.882129+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:43.418560+00:00", "trade", 9.2425, 2.0]
["2026-09-21T14:31:43.736436+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:31:43.736451+00:00", "trade", 9.2474, 15.0]
["2026-09-21T14:31:43.736557+00:00", "trade", 9.2474, 1485.0]
["2026-09-21T14:31:43.736765+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:44.572273+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:44.572605+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:44.572981+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:44.597474+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:44.597499+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:44.598002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.027490+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.028217+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.254192+00:00", "trade", 9.246, 1000.0]
["2026-09-21T14:31:45.395058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.395518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.611335+00:00", "trade", 9.2477, 13.0]
["2026-09-21T14:31:45.653249+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.653521+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.732843+00:00", "trade", 9.2451, 200.0]
["2026-09-21T14:31:45.860426+00:00", "trade", 9.2474, 23.0]
["2026-09-21T14:31:45.861083+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:31:45.913209+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:45.913245+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:46.629786+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:46.736373+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:31:47.671838+00:00", "trade", 9.2499, 300.0]
["2026-09-21T14:31:47.876507+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:31:48.384976+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:48.406899+00:00", "trade", 9.2474, 7.0]
["2026-09-21T14:31:48.407265+00:00", "trade", 9.2474, 1.0]
["2026-09-21T14:31:48.670429+00:00", "trade", 9.2474, 6.0]
["2026-09-21T14:31:48.670801+00:00", "trade", 9.2474, 1.0]
["2026-09-21T14:31:48.982427+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:48.987719+00:00", "trade", 9.2279, 100.0]
["2026-09-21T14:31:49.055814+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:49.302423+00:00", "trade", 9.248, 1.0]
["2026-09-21T14:31:49.598873+00:00", "trade", 9.2467, 1.0]
["2026-09-21T14:31:49.615871+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:49.615981+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:49.616412+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:49.634706+00:00", "trade", 9.2379, 1.0]
["2026-09-21T14:31:50.183929+00:00", "trade", 9.2401, 200.0]
["2026-09-21T14:31:50.184290+00:00", "trade", 9.2402, 800.0]
["2026-09-21T14:31:50.184919+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:31:50.184920+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.184922+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.184923+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:50.184925+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:50.184927+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.184927+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.184932+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:50.184938+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:31:50.184999+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:50.185003+00:00", "trade", 9.24, 47.0]
["2026-09-21T14:31:50.185004+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.185007+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.185052+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185060+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185067+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185081+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185102+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185108+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185293+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185355+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185361+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185368+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:31:50.185372+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.185375+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:31:50.185375+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:50.185375+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:50.185376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.185379+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.185398+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.185408+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.185416+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.185445+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.185691+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.185760+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:50.185771+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.185831+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.187091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.216234+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:31:50.216282+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.216304+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.216979+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.356005+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.677153+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:31:50.677648+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.677737+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:31:50.678024+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.678048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.678073+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.678076+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.678113+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.678172+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:31:50.678181+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:50.678551+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.678571+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.678579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.678850+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.678924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.680884+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.682027+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.687553+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:50.902096+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:31:51.423857+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:31:51.435383+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:31:51.435385+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:51.435406+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435412+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435419+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435423+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:51.435423+00:00", "trade", 9.23, 700.0]
["2026-09-21T14:31:51.435425+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435433+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435440+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435454+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435461+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435466+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435475+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435483+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:31:51.435489+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435496+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435509+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435531+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435537+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435540+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:51.435540+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435589+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:31:51.435589+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435602+00:00", "trade", 9.23, 234.0]
["2026-09-21T14:31:51.435602+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435665+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435707+00:00", "trade", 9.23, 266.0]
["2026-09-21T14:31:51.435707+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:31:51.435717+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435771+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435799+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:31:51.435809+00:00", "trade", 9.23, 298.0]
["2026-09-21T14:31:51.435810+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:31:51.435810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.435813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.435928+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.435987+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436094+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436124+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436146+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436173+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436229+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436387+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.436891+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.437319+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.437968+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.438752+00:00", "trade", 9.235, 800.0]
["2026-09-21T14:31:51.438795+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.438866+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.439333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.448815+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.448872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.687977+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.688017+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.739292+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.739750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.760432+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.788664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.789115+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.810904+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.991861+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:51.992356+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:52.012912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:52.088319+00:00", "trade", 9.2205, 600.0]
["2026-09-21T14:31:52.088365+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:52.088898+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:52.204421+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:52.472576+00:00", "trade", 9.2282, 114.0]
["2026-09-21T14:31:53.082887+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:53.082935+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:53.142191+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:53.494041+00:00", "trade", 9.2275, 3.0]
["2026-09-21T14:31:53.494408+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:31:54.078163+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.078243+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.078253+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.078616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.078656+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.078725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.079933+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.079982+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.093833+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:31:54.093847+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:31:54.094149+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.094195+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:54.094260+00:00", "trade", 9.225, 93.0]
["2026-09-21T14:31:54.094511+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:54.864532+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:31:55.183063+00:00", "trade", 9.225, 60.0]
["2026-09-21T14:31:55.296554+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:31:55.389363+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:55.389372+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:55.389428+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:55.394205+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:31:55.413416+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:55.605887+00:00", "trade", 9.225, 80.0]
["2026-09-21T14:31:55.668505+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:55.843696+00:00", "trade", 9.2225, 20.0]
["2026-09-21T14:31:56.060630+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:56.060702+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:56.061552+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:56.064825+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:31:56.065496+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:31:56.066293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:56.092542+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:31:56.093348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:56.093800+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:56.609427+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:31:57.396387+00:00", "trade", 9.225, 7.0]
["2026-09-21T14:31:57.406373+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:31:57.563202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:57.563626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:57.563966+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:57.609437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:57.610414+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:31:57.769753+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:31:59.459133+00:00", "trade", 9.2227, 700.0]
["2026-09-21T14:31:59.541328+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.222481+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.310846+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:32:00.464016+00:00", "trade", 9.225, 1000.0]
["2026-09-21T14:32:00.476356+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.533907+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.533933+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534161+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:32:00.534161+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:00.534163+00:00", "trade", 9.22, 1100.0]
["2026-09-21T14:32:00.534165+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:00.534167+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534174+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534180+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534195+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534208+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534215+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534228+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:00.534249+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534256+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534264+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534270+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534277+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534290+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534304+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534493+00:00", "trade", 9.22, 117.0]
["2026-09-21T14:32:00.534494+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:00.534531+00:00", "trade", 9.22, 12.0]
["2026-09-21T14:32:00.534531+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:00.534532+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:00.534532+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:00.534551+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:00.534630+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.534730+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.534768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.534898+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.535120+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.535393+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.535456+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.536029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.537027+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.537093+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.555749+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.565758+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.565764+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.565771+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:00.715457+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:01.465685+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:32:01.466196+00:00", "trade", 9.215, 15.0]
["2026-09-21T14:32:01.466945+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:01.467022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:01.487068+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:01.846419+00:00", "trade", 9.2175, 7.0]
["2026-09-21T14:32:02.268531+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:32:02.269653+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:32:02.279971+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:32:02.280607+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.280719+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.280775+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.281158+00:00", "trade", 9.22, 504.0]
["2026-09-21T14:32:02.281255+00:00", "trade", 9.22, 9000.0]
["2026-09-21T14:32:02.282012+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.282082+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.282105+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.283402+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.283864+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.284070+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.286509+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.286518+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.286949+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:32:02.295579+00:00", "trade", 9.2374, 3.0]
["2026-09-21T14:32:02.307140+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307664+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307674+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307687+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307906+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307957+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.307964+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.308147+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.512711+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:32:02.513607+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:32:02.539592+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:02.539847+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:32:02.615322+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.615817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.615828+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.615839+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.722554+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:32:02.723135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.723629+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.724795+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.725439+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:32:02.725505+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.732962+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.754065+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:32:02.754069+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.754929+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.834526+00:00", "trade", 9.22, 54.0]
["2026-09-21T14:32:02.834570+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.834971+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:02.835102+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:32:02.835350+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:32:02.835363+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835401+00:00", "trade", 9.22, 17.0]
["2026-09-21T14:32:02.835408+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835435+00:00", "trade", 9.22, 21.0]
["2026-09-21T14:32:02.835449+00:00", "trade", 9.22, 69.0]
["2026-09-21T14:32:02.835458+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835524+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835543+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:02.835655+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835881+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.835903+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.836036+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.836162+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.836343+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.836484+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.836620+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.836895+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.840077+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.845696+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:02.849647+00:00", "trade", 9.225, 1000.0]
["2026-09-21T14:32:02.851583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.851611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.858907+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.874912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:02.883153+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.119689+00:00", "trade", 9.2201, 10.0]
["2026-09-21T14:32:03.167500+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:03.167516+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:03.218422+00:00", "trade", 9.2225, 16.0]
["2026-09-21T14:32:03.218785+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:32:03.369409+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.427498+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:32:03.427530+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:32:03.427605+00:00", "trade", 9.225, 96.0]
["2026-09-21T14:32:03.428250+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.482858+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.547756+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:32:03.710691+00:00", "trade", 9.225, 381.0]
["2026-09-21T14:32:03.732686+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.732765+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.732776+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.732818+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.734341+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:03.734393+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.143058+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.281680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.281734+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.290543+00:00", "trade", 9.2225, 85.0]
["2026-09-21T14:32:04.526040+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.526048+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.537034+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:04.537479+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:05.131637+00:00", "trade", 9.2276, 72.0]
["2026-09-21T14:32:05.277964+00:00", "trade", 9.222, 100.0]
["2026-09-21T14:32:05.492812+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:05.495326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:05.495772+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:05.495799+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:05.534573+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:05.954782+00:00", "trade", 9.2201, 252.0]
["2026-09-21T14:32:05.957725+00:00", "trade", 9.2201, 1.0]
["2026-09-21T14:32:06.003135+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:06.265933+00:00", "trade", 9.225, 6.0]
["2026-09-21T14:32:06.266883+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:32:06.269334+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:06.493830+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:32:06.730004+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:06.874749+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:06.875108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:07.082768+00:00", "trade", 9.225, 110.0]
["2026-09-21T14:32:07.482759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:07.600244+00:00", "trade", 9.2373, 100.0]
["2026-09-21T14:32:08.527278+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:09.026907+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.304011+00:00", "trade", 9.2225, 50.0]
["2026-09-21T14:32:09.304698+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.755812+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.755864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.755875+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.755913+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.787688+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:09.967806+00:00", "trade", 9.2292, 100.0]
["2026-09-21T14:32:09.999068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.092074+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:32:10.175956+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:10.175963+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.341699+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514182+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:32:10.514183+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:10.514252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514404+00:00", "trade", 9.23, 29.0]
["2026-09-21T14:32:10.514457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514494+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514614+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:32:10.514614+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514638+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514868+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514953+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.514963+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.515122+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:10.515160+00:00", "trade", 9.23, 42.0]
["2026-09-21T14:32:10.515209+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:32:10.515210+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.515360+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.515399+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:10.515401+00:00", "trade", 9.23, 67.0]
["2026-09-21T14:32:10.515896+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:10.516092+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:10.516261+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:10.517082+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.517527+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:10.521541+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:10.521541+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:10.521867+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:32:10.521887+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.521902+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.521908+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.521915+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.522099+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.522172+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.522285+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.522372+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.524822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.526158+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:10.530353+00:00", "trade", 9.2318, 10.0]
["2026-09-21T14:32:10.813785+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:32:11.213420+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:11.215638+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974376+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:32:11.974726+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:11.974745+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974753+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974773+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974780+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974787+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974794+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974817+00:00", "trade", 9.23, 1046.0]
["2026-09-21T14:32:11.974819+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:11.974893+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:11.974900+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.974902+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.974909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.974916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.974922+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.974936+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.974943+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975116+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975168+00:00", "trade", 9.23, 92.0]
["2026-09-21T14:32:11.975202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975228+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975236+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975366+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.975518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.976065+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.977071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:11.977811+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:12.040525+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:12.060035+00:00", "trade", 9.22, 4000.0]
["2026-09-21T14:32:12.060342+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:12.060649+00:00", "trade", 9.22, 42.0]
["2026-09-21T14:32:12.060679+00:00", "trade", 9.22, 58.0]
["2026-09-21T14:32:12.060812+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:12.667373+00:00", "trade", 9.228, 1.0]
["2026-09-21T14:32:12.922662+00:00", "trade", 9.2275, 5.0]
["2026-09-21T14:32:12.934555+00:00", "trade", 9.2277, 2.0]
["2026-09-21T14:32:13.037267+00:00", "trade", 9.2288, 1.0]
["2026-09-21T14:32:13.494489+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:32:13.582363+00:00", "trade", 9.2275, 2.0]
["2026-09-21T14:32:13.905435+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:32:14.109566+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:32:14.109668+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:14.110207+00:00", "trade", 9.225, 98.0]
["2026-09-21T14:32:14.114872+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:32:14.268911+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:14.269015+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:14.626981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:14.907782+00:00", "trade", 9.2347, 3.0]
["2026-09-21T14:32:14.922652+00:00", "trade", 9.2267, 10.0]
["2026-09-21T14:32:14.941802+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:32:15.009794+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:15.115567+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:32:15.535097+00:00", "trade", 9.2251, 15.0]
["2026-09-21T14:32:15.568180+00:00", "trade", 9.2275, 2.0]
["2026-09-21T14:32:15.933693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:15.952556+00:00", "trade", 9.222, 100.0]
["2026-09-21T14:32:15.952930+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:16.176674+00:00", "trade", 9.225, 53.0]
["2026-09-21T14:32:16.199690+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:16.500364+00:00", "trade", 9.2275, 4.0]
["2026-09-21T14:32:16.560015+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:32:16.605682+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:32:16.605693+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:32:16.605987+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.099214+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:32:17.099885+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:32:17.255585+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.286890+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.287012+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.287283+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.287309+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.287841+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.287987+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.296937+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.326984+00:00", "trade", 9.225, 70.0]
["2026-09-21T14:32:17.328417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.383462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:17.587828+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:32:17.738056+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.080030+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.081357+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.081813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.081922+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.090360+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.091204+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.302043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.302386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.311971+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.385077+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:32:18.385082+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.385187+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.385539+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.424553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.424957+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.424991+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.425219+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.426089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.433388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.433414+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.433445+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.433471+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.433947+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.434550+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.435064+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.435112+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.435165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.435606+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.435619+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:18.435932+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.435958+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.436257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437140+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437408+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.437899+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.439730+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.460540+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.460956+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:18.460963+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.461227+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.486577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.486995+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.487158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.487490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.525692+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.525705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.526106+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.526108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.526371+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.557874+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.558295+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.558299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.558563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.608836+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.609538+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.609809+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.644841+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.645297+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.645401+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.645554+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.645824+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.648087+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:32:18.655534+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.682555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.682917+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.690836+00:00", "trade", 9.2267, 18.0]
["2026-09-21T14:32:18.690880+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.691275+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.697468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.713033+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:32:18.796337+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:18.796771+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:18.797100+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:18.797223+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:18.802852+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:19.002435+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:19.247550+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:19.247574+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:19.247625+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:19.248005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.303152+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.303419+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.307095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.307515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.368662+00:00", "trade", 9.2298, 40.0]
["2026-09-21T14:32:19.369105+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.369375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.372263+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.372273+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.644332+00:00", "trade", 9.2275, 2.0]
["2026-09-21T14:32:19.648192+00:00", "trade", 9.2277, 1.0]
["2026-09-21T14:32:19.649310+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.649503+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.649776+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.652551+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.659441+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:19.708871+00:00", "trade", 9.2249, 100.0]
["2026-09-21T14:32:19.716157+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:32:19.930730+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:20.377320+00:00", "trade", 9.23, 2358.0]
["2026-09-21T14:32:20.457612+00:00", "trade", 9.225, 400.0]
["2026-09-21T14:32:20.493881+00:00", "trade", 9.2267, 5.0]
["2026-09-21T14:32:20.515419+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:32:20.659567+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:32:20.659763+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:20.660431+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:20.660941+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:20.661384+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:20.663381+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:21.314730+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:21.440708+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:21.722004+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:32:22.015574+00:00", "trade", 9.229, 300.0]
["2026-09-21T14:32:22.170553+00:00", "trade", 9.2225, 65.0]
["2026-09-21T14:32:22.339418+00:00", "trade", 9.2278, 100.0]
["2026-09-21T14:32:22.408601+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:32:22.465972+00:00", "trade", 9.2275, 18.0]
["2026-09-21T14:32:22.675774+00:00", "trade", 9.2275, 9.0]
["2026-09-21T14:32:22.676137+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:32:22.863354+00:00", "trade", 9.225, 8.0]
["2026-09-21T14:32:23.250100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.250554+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.273692+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:32:23.369839+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.370054+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.371291+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.371975+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.420684+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.421128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.421146+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.482399+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:32:23.482407+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:32:23.482409+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.482630+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.483028+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.485116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.485189+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.485216+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.485580+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.485905+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.485912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.485945+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.486002+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.486383+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.486390+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.486483+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.486490+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:23.486738+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.486747+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.486801+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.486914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.487167+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.487191+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.487225+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.487333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.487509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.487879+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.487974+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.487981+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.488007+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.488077+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.488307+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:23.488315+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.488542+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.488735+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.488743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.488759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.489056+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.489224+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.489231+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.489237+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:23.489289+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:32:23.489306+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.489495+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.489693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:23.489792+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.489803+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.490251+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.507903+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:23.507904+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:23.507934+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.507966+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.507975+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.508246+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.508303+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.508503+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.509094+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.538407+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:23.802152+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:24.069480+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:24.071985+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:24.770979+00:00", "trade", 9.235, 1458.0]
["2026-09-21T14:32:24.912168+00:00", "trade", 9.2367, 4.0]
["2026-09-21T14:32:24.933451+00:00", "trade", 9.2367, 1.0]
["2026-09-21T14:32:25.368176+00:00", "trade", 9.232, 1.0]
["2026-09-21T14:32:25.394802+00:00", "trade", 9.2375, 12.0]
["2026-09-21T14:32:25.539936+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:25.587612+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:32:25.921471+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:26.311588+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:32:26.311617+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:32:26.872873+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:26.872905+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:27.504863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:27.600945+00:00", "trade", 9.235, 2200.0]
["2026-09-21T14:32:27.601603+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:32:28.269727+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:32:28.536713+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:32:28.982972+00:00", "trade", 9.2311, 65.0]
["2026-09-21T14:32:29.851040+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:30.006595+00:00", "trade", 9.2377, 4.0]
["2026-09-21T14:32:30.007663+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:30.063802+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:30.302954+00:00", "trade", 9.2333, 3.0]
["2026-09-21T14:32:30.323917+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:32:30.729877+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:30.991641+00:00", "trade", 9.24, 17.0]
["2026-09-21T14:32:30.991663+00:00", "trade", 9.235, 17.0]
["2026-09-21T14:32:30.991971+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:31.346980+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:31.773195+00:00", "trade", 9.235, 78.0]
["2026-09-21T14:32:31.773203+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:32:31.773312+00:00", "trade", 9.235, 22.0]
["2026-09-21T14:32:32.058267+00:00", "trade", 9.235, 54.0]
["2026-09-21T14:32:32.063266+00:00", "trade", 9.24, 24.0]
["2026-09-21T14:32:32.670037+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:32:33.002401+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:32:33.010853+00:00", "trade", 9.2298, 1.0]
["2026-09-21T14:32:33.694614+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:33.694641+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:33.695182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:33.969078+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:32:34.050735+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:32:34.109583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:34.109607+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:34.379368+00:00", "trade", 9.2325, 93.0]
["2026-09-21T14:32:34.379654+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:34.380132+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:34.380197+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:34.382556+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:34.382644+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.250406+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:32:35.318844+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.427244+00:00", "trade", 9.2314, 1.0]
["2026-09-21T14:32:35.454606+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.475646+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:32:35.713136+00:00", "trade", 9.2375, 15.0]
["2026-09-21T14:32:35.718637+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.718697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.719549+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.889749+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:32:35.890061+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:35.890438+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:36.113422+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:32:36.156832+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:36.156969+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:36.181235+00:00", "trade", 9.235, 950.0]
["2026-09-21T14:32:36.279910+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:36.469462+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:36.642860+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:32:36.683720+00:00", "trade", 9.2375, 25.0]
["2026-09-21T14:32:36.728992+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:32:36.933621+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.021832+00:00", "trade", 9.235, 4.0]
["2026-09-21T14:32:37.326475+00:00", "trade", 9.235, 60.0]
["2026-09-21T14:32:37.574862+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.574912+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.575424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.606677+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.607071+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.607095+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.607098+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.607573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.607624+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.971612+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:37.971667+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.001890+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.001898+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.002377+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.003114+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:32:38.003770+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:32:38.003876+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:32:38.004479+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.004506+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.009913+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.067373+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:32:38.071063+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:32:38.299300+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.392335+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:32:38.392343+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:32:38.392356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.393582+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:32:38.394267+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:32:38.555163+00:00", "trade", 9.235, 17.0]
["2026-09-21T14:32:38.565974+00:00", "trade", 9.2303, 100.0]
["2026-09-21T14:32:38.581785+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.581811+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.582522+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.583877+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:38.737340+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:32:38.756743+00:00", "trade", 9.2318, 241.0]
["2026-09-21T14:32:38.777306+00:00", "trade", 9.2323, 240.0]
["2026-09-21T14:32:39.739761+00:00", "trade", 9.235, 125.0]
["2026-09-21T14:32:40.264614+00:00", "trade", 9.2318, 195.0]
["2026-09-21T14:32:40.413832+00:00", "trade", 9.235, 12.0]
["2026-09-21T14:32:40.413875+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:32:40.426109+00:00", "trade", 9.2309, 500.0]
["2026-09-21T14:32:40.654475+00:00", "trade", 9.2317, 200.0]
["2026-09-21T14:32:40.923344+00:00", "trade", 9.23, 121.0]
["2026-09-21T14:32:41.015835+00:00", "trade", 9.2386, 1.0]
["2026-09-21T14:32:41.093986+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:32:42.141445+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.141472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.142015+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.561775+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:32:42.562390+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562391+00:00", "trade", 9.23, 1400.0]
["2026-09-21T14:32:42.562392+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562393+00:00", "trade", 9.23, 90.0]
["2026-09-21T14:32:42.562395+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562419+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562433+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562440+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562455+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562461+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562472+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562479+00:00", "trade", 9.23, 256.0]
["2026-09-21T14:32:42.562481+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562512+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562519+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562533+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562551+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562553+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:42.562564+00:00", "trade", 9.23, 455.0]
["2026-09-21T14:32:42.562564+00:00", "trade", 9.23, 129.0]
["2026-09-21T14:32:42.562564+00:00", "trade", 9.23, 69.0]
["2026-09-21T14:32:42.562564+00:00", "trade", 9.23, 121.0]
["2026-09-21T14:32:42.562572+00:00", "trade", 9.23, 86.0]
["2026-09-21T14:32:42.562572+00:00", "trade", 9.23, 54.0]
["2026-09-21T14:32:42.562572+00:00", "trade", 9.23, 54.0]
["2026-09-21T14:32:42.562573+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:32:42.562576+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562583+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562590+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562603+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562610+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562616+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562624+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562630+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562630+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562637+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562829+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562834+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562870+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562872+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:42.562873+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:32:42.562876+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562876+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562876+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:32:42.562879+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562884+00:00", "trade", 9.23, 125.0]
["2026-09-21T14:32:42.562884+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562884+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562885+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.562886+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:32:42.562891+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562892+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562892+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:32:42.562893+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:32:42.562894+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.562897+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:42.562927+00:00", "trade", 9.23, 38.0]
["2026-09-21T14:32:42.562945+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:32:42.562956+00:00", "trade", 9.23, 62.0]
["2026-09-21T14:32:42.562976+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.563006+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.563316+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.563340+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:32:42.563344+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.563353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.563363+00:00", "trade", 9.225, 167.0]
["2026-09-21T14:32:42.568575+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:32:42.568600+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.568608+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.569011+00:00", "trade", 9.22, 22.0]
["2026-09-21T14:32:42.569181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.569225+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.569251+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.569272+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.569279+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.595662+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.595686+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635175+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:32:42.635176+00:00", "trade", 9.22, 40.0]
["2026-09-21T14:32:42.635183+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:32:42.635196+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:32:42.635197+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:32:42.635198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635219+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635228+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635242+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635249+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635256+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:42.635262+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:42.635262+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635266+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:32:42.635269+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:42.635271+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635286+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635293+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635300+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635320+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635334+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635381+00:00", "trade", 9.22, 95.0]
["2026-09-21T14:32:42.635615+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635622+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635626+00:00", "trade", 9.22, 52.0]
["2026-09-21T14:32:42.635628+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:32:42.635628+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:32:42.635628+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:32:42.635633+00:00", "trade", 9.22, 268.0]
["2026-09-21T14:32:42.635633+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635636+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:32:42.635636+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:32:42.635636+00:00", "trade", 9.22, 23.0]
["2026-09-21T14:32:42.635639+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:32:42.635640+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:42.635642+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:42.635644+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:32:42.635657+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.635732+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.635770+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.635785+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.635812+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.635926+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.636143+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.636154+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.636216+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.636278+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.636408+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.637122+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.637414+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.637588+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.639234+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.645845+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.666951+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.724729+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.746592+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.790830+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:32:42.791697+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.793399+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:32:42.793940+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.798061+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:32:42.801632+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.898114+00:00", "trade", 9.2184, 200.0]
["2026-09-21T14:32:42.898552+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.899010+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:42.926120+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.038686+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.065249+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.192233+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.192676+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.216730+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.482333+00:00", "trade", 9.2159, 5000.0]
["2026-09-21T14:32:43.483505+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.484363+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:43.664518+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:32:43.794236+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:32:43.968592+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:32:44.304313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.385800+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.385872+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.386049+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.386413+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.387818+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.387833+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.387885+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.388792+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.411532+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.411986+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.413358+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.911276+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:32:44.911592+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.911655+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:32:44.911685+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.911962+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:44.911978+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:32:44.912477+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:32:44.912511+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:32:44.912763+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:32:44.917079+00:00", "trade", 9.211, 35.0]
["2026-09-21T14:32:44.917105+00:00", "trade", 9.211, 35.0]
["2026-09-21T14:32:44.990947+00:00", "trade", 9.212, 200.0]
["2026-09-21T14:32:44.990957+00:00", "trade", 9.21, 346.0]
["2026-09-21T14:32:45.545300+00:00", "trade", 9.215, 52.0]
["2026-09-21T14:32:46.104509+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:46.133653+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:32:46.398454+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:32:46.558317+00:00", "trade", 9.212, 100.0]
["2026-09-21T14:32:46.734066+00:00", "trade", 9.2175, 56.0]
["2026-09-21T14:32:46.734422+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:32:46.876947+00:00", "trade", 9.215, 38.0]
["2026-09-21T14:32:47.577848+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:32:47.694783+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:32:48.095141+00:00", "trade", 9.2173, 500.0]
["2026-09-21T14:32:48.182219+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:32:48.182806+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:32:48.182847+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.182885+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.182966+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.183013+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.183210+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.184121+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.184172+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.203485+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:48.700151+00:00", "trade", 9.215, 38.0]
["2026-09-21T14:32:48.700840+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:32:48.787666+00:00", "trade", 9.2102, 97.0]
["2026-09-21T14:32:48.789162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:49.309382+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:49.309433+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:49.399603+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:50.041518+00:00", "trade", 9.2101, 300.0]
["2026-09-21T14:32:50.042249+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:50.043543+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:50.095806+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:32:50.701598+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:50.823728+00:00", "trade", 9.2198, 1.0]
["2026-09-21T14:32:51.138541+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:32:51.304317+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:51.304318+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:32:51.304373+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:51.304380+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:51.304386+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:51.304409+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:51.304437+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:32:51.304499+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:51.304542+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:32:51.304542+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:51.304605+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:32:51.304609+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:32:51.304618+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304626+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304640+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304662+00:00", "trade", 9.22, 699.0]
["2026-09-21T14:32:51.304663+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304670+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304677+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304684+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:32:51.304702+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:51.304754+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:32:51.304763+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:51.304767+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:51.304772+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:32:51.304782+00:00", "trade", 9.22, 53.0]
["2026-09-21T14:32:51.304807+00:00", "trade", 9.22, 147.0]
["2026-09-21T14:32:51.304810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.304901+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.304955+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.305066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.305125+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.305326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306429+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306499+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306788+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306795+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306814+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306822+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.306875+00:00", "trade", 9.23, 801.0]
["2026-09-21T14:32:51.306877+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.307398+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.308680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.338130+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:32:51.344283+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:32:51.590606+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:32:51.604455+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.604465+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.604472+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.604475+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.604483+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:51.604514+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.605027+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:32:51.606942+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:32:51.606955+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.607401+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:32:51.607685+00:00", "trade", 9.23, 68.0]
["2026-09-21T14:32:51.607691+00:00", "trade", 9.23, 32.0]
["2026-09-21T14:32:51.607738+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607745+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607772+00:00", "trade", 9.23, 147.0]
["2026-09-21T14:32:51.607772+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607773+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607779+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607786+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607792+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:32:51.607792+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607796+00:00", "trade", 9.23, 32.0]
["2026-09-21T14:32:51.607797+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:32:51.607809+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607852+00:00", "trade", 9.23, 53.0]
["2026-09-21T14:32:51.607860+00:00", "trade", 9.23, 347.0]
["2026-09-21T14:32:51.607883+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.607987+00:00", "trade", 9.23, 68.0]
["2026-09-21T14:32:51.607988+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:32:51.608105+00:00", "trade", 9.23, 1234.0]
["2026-09-21T14:32:51.608106+00:00", "trade", 9.23, 160.0]
["2026-09-21T14:32:51.608106+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.608685+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.608710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.608717+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.609385+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:32:51.609424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.609443+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.609449+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.641233+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.641258+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:51.794957+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:52.085447+00:00", "trade", 9.2375, 3.0]
["2026-09-21T14:32:52.218527+00:00", "trade", 9.2349, 100.0]
["2026-09-21T14:32:52.937059+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:32:52.938684+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:53.049355+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:32:53.945232+00:00", "trade", 9.235, 110.0]
["2026-09-21T14:32:54.074607+00:00", "trade", 9.2353, 15.0]
["2026-09-21T14:32:54.276800+00:00", "trade", 9.235, 75.0]
["2026-09-21T14:32:54.407180+00:00", "trade", 9.23, 392.0]
["2026-09-21T14:32:54.410652+00:00", "trade", 9.24, 531.0]
["2026-09-21T14:32:55.494751+00:00", "trade", 9.2374, 2000.0]
["2026-09-21T14:32:55.495860+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:55.613563+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:32:56.352571+00:00", "trade", 9.235, 30.0]
["2026-09-21T14:32:56.863829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.863856+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.909212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923785+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923786+00:00", "trade", 9.24, 470.0]
["2026-09-21T14:32:56.923807+00:00", "trade", 9.24, 430.0]
["2026-09-21T14:32:56.923808+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923836+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923848+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923870+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:32:56.923877+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:32:56.923892+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:32:56.923899+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:32:56.923914+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:32:56.924226+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.924258+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.924286+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.924363+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:32:56.924366+00:00", "trade", 9.24, 83.0]
["2026-09-21T14:32:56.924366+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:32:56.924755+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:32:56.925075+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.925102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.925108+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:32:56.925608+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:32:56.925659+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.925672+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:32:56.926064+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:56.960831+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:57.026799+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:32:57.026850+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:32:57.031834+00:00", "trade", 9.249, 750.0]
["2026-09-21T14:32:57.031843+00:00", "trade", 9.249, 750.0]
["2026-09-21T14:32:57.349645+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:32:57.381494+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:32:57.381863+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:32:57.640183+00:00", "trade", 9.2432, 145.0]
["2026-09-21T14:32:57.742559+00:00", "trade", 9.245, 30.0]
["2026-09-21T14:32:58.032660+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:32:58.033135+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:32:58.164606+00:00", "trade", 9.2482, 300.0]
["2026-09-21T14:32:58.640939+00:00", "trade", 9.245, 58.0]
["2026-09-21T14:32:58.842152+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:32:59.237054+00:00", "trade", 9.2424, 100.0]
["2026-09-21T14:32:59.237740+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:32:59.409405+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:33:00.804507+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:01.212247+00:00", "trade", 9.2401, 30.0]
["2026-09-21T14:33:01.519980+00:00", "trade", 9.2474, 2.0]
["2026-09-21T14:33:01.520338+00:00", "trade", 9.2474, 1.0]
["2026-09-21T14:33:01.679481+00:00", "trade", 9.245, 60.0]
["2026-09-21T14:33:02.459696+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:33:02.459787+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:02.460168+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:02.829465+00:00", "trade", 9.2433, 8.0]
["2026-09-21T14:33:03.008558+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:03.008560+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:03.008561+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:03.008562+00:00", "trade", 9.25, 575.0]
["2026-09-21T14:33:03.008565+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:33:03.008567+00:00", "trade", 9.25, 32.0]
["2026-09-21T14:33:03.008581+00:00", "trade", 9.25, 68.0]
["2026-09-21T14:33:03.008582+00:00", "trade", 9.25, 34.0]
["2026-09-21T14:33:03.008620+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.008654+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.008796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.008865+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.008868+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:03.008882+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:33:03.008893+00:00", "trade", 9.25, 95.0]
["2026-09-21T14:33:03.008903+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:03.008912+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:33:03.008957+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:33:03.009156+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.009192+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.009661+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.038995+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:33:03.039699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.155999+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:33:03.168759+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.199852+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:33:03.362019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.362071+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:03.875379+00:00", "trade", 9.25, 2500.0]
["2026-09-21T14:33:04.454590+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559011+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559088+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559099+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559126+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:33:05.559134+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559162+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559195+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:33:05.559195+00:00", "trade", 9.24, 94.0]
["2026-09-21T14:33:05.559200+00:00", "trade", 9.24, 98.0]
["2026-09-21T14:33:05.559203+00:00", "trade", 9.24, 98.0]
["2026-09-21T14:33:05.559211+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:33:05.559226+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559275+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559285+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559321+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559340+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559427+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:33:05.559497+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.559886+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:05.559944+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:05.566327+00:00", "trade", 9.245, 1100.0]
["2026-09-21T14:33:06.125071+00:00", "trade", 9.2482, 125.0]
["2026-09-21T14:33:06.974751+00:00", "trade", 9.2401, 200.0]
["2026-09-21T14:33:07.798953+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:33:08.343728+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:33:08.369382+00:00", "trade", 9.2401, 3.0]
["2026-09-21T14:33:08.560474+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:33:09.345404+00:00", "trade", 9.2151, 1.0]
["2026-09-21T14:33:10.802110+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:33:10.802792+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:33:11.153196+00:00", "trade", 9.2475, 14.0]
["2026-09-21T14:33:11.153558+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:33:11.368344+00:00", "trade", 9.24, 20000.0]
["2026-09-21T14:33:11.830696+00:00", "trade", 9.2475, 5.0]
["2026-09-21T14:33:11.885033+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:33:12.250797+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:33:13.077558+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:33:13.077568+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:33:13.077703+00:00", "trade", 9.245, 55.0]
["2026-09-21T14:33:13.306782+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:33:13.944128+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:33:14.270753+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:33:14.270790+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:14.271191+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:14.271196+00:00", "trade", 9.245, 61.0]
["2026-09-21T14:33:14.321969+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:14.322047+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:14.449346+00:00", "trade", 9.2425, 100.0]
["2026-09-21T14:33:14.868730+00:00", "trade", 9.24, 150.0]
["2026-09-21T14:33:14.869041+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:15.031427+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:15.356902+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:15.357201+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:15.599939+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:15.991014+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:16.160214+00:00", "trade", 9.245, 700.0]
["2026-09-21T14:33:16.518764+00:00", "trade", 9.2474, 20.0]
["2026-09-21T14:33:16.648474+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:33:16.804118+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:33:16.804479+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:33:16.830104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:17.165862+00:00", "trade", 9.245, 56.0]
["2026-09-21T14:33:17.798218+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:18.484163+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:33:19.135115+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.484877+00:00", "trade", 9.2426, 1.0]
["2026-09-21T14:33:20.485716+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:33:20.582976+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:33:20.769130+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:20.772244+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.772524+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.772793+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.948663+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.948664+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:20.948664+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948666+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:20.948667+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.948670+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948671+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.948671+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:20.948674+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:33:20.948674+00:00", "trade", 9.24, 2000.0]
["2026-09-21T14:33:20.948676+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948683+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948689+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948696+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948711+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:33:20.948718+00:00", "trade", 9.24, 942.0]
["2026-09-21T14:33:20.948719+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948720+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.948783+00:00", "trade", 9.24, 1358.0]
["2026-09-21T14:33:20.948783+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948783+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948808+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:20.948815+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.948822+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.948829+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.948844+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.948852+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.948858+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.949067+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.949101+00:00", "trade", 9.24, 148.0]
["2026-09-21T14:33:20.949104+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.949104+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.949105+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:20.949108+00:00", "trade", 9.24, 13.0]
["2026-09-21T14:33:20.949109+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.949132+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.949139+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.949146+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:20.949160+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.949229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.949276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.949453+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.949632+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.950399+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.950752+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.950759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.950817+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951139+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951144+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:33:20.951157+00:00", "trade", 9.23, 97.0]
["2026-09-21T14:33:20.951157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951177+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951183+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951190+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951197+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:20.951205+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:33:20.951211+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:33:20.951218+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:33:20.951231+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:33:20.951239+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:33:20.951246+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:33:20.951247+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:33:20.951248+00:00", "trade", 9.23, 323.0]
["2026-09-21T14:33:20.951319+00:00", "trade", 9.23, 177.0]
["2026-09-21T14:33:20.951405+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.951468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.951485+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.951677+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.951701+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.951719+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.951889+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.952210+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.952271+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.952284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.952724+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968303+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:33:20.968305+00:00", "trade", 9.22, 29.0]
["2026-09-21T14:33:20.968313+00:00", "trade", 9.22, 71.0]
["2026-09-21T14:33:20.968314+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:33:20.968316+00:00", "trade", 9.22, 134.0]
["2026-09-21T14:33:20.968342+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968361+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968367+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968374+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968381+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968391+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968394+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968395+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968397+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:33:20.968400+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968402+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968403+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:20.968406+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:33:20.968406+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968411+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968419+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968421+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968426+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968433+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968438+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968447+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968515+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968645+00:00", "trade", 9.22, 198.0]
["2026-09-21T14:33:20.968646+00:00", "trade", 9.21, 188.0]
["2026-09-21T14:33:20.968669+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968672+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968699+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:20.968700+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:33:20.968701+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968705+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:33:20.968707+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:33:20.968707+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968709+00:00", "trade", 9.22, 150.0]
["2026-09-21T14:33:20.968709+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968712+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:20.968713+00:00", "trade", 9.22, 29.0]
["2026-09-21T14:33:20.968714+00:00", "trade", 9.22, 96.0]
["2026-09-21T14:33:20.968719+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968755+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968757+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:33:20.968763+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:20.968763+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968764+00:00", "trade", 9.21, 86.0]
["2026-09-21T14:33:20.968777+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968785+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968793+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968796+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:20.968798+00:00", "trade", 9.21, 61.0]
["2026-09-21T14:33:20.968801+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968801+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968806+00:00", "trade", 9.21, 141.0]
["2026-09-21T14:33:20.968808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968816+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968835+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968843+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968920+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:20.968944+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968946+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968953+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968960+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968967+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968979+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.968980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969048+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:33:20.969050+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:20.969050+00:00", "trade", 9.21, 88.0]
["2026-09-21T14:33:20.969141+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969166+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:33:20.969167+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:33:20.969173+00:00", "trade", 9.215, 114.0]
["2026-09-21T14:33:20.969176+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969189+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969261+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969268+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969343+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969506+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969554+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:20.969554+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969555+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:20.969581+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969588+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969597+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969603+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:20.969617+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969624+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969630+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969631+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969641+00:00", "trade", 9.215, 14.0]
["2026-09-21T14:33:20.969644+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969651+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969658+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:20.969674+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.969992+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970089+00:00", "trade", 9.21, 14.0]
["2026-09-21T14:33:20.970408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970411+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:33:20.970439+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970443+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:33:20.970494+00:00", "trade", 9.205, 98.0]
["2026-09-21T14:33:20.970530+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970610+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:33:20.970619+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970664+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:33:20.970705+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.970729+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.971052+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.971186+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.971192+00:00", "trade", 9.2002, 10.0]
["2026-09-21T14:33:20.971224+00:00", "trade", 9.2002, 650.0]
["2026-09-21T14:33:20.971265+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.971292+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.971703+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:33:20.971863+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.972204+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.973833+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.973857+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.974361+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:20.974483+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:33:20.975009+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:33:20.983710+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:33:20.984188+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.010342+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.010420+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.014105+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.015654+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:33:21.015715+00:00", "trade", 9.205, 102.0]
["2026-09-21T14:33:21.015947+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:33:21.015975+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:33:21.015999+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016006+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016013+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016073+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016140+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016375+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016392+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016418+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.016432+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.308815+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.366312+00:00", "trade", 9.205, 25.0]
["2026-09-21T14:33:21.367709+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.772066+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:33:21.969364+00:00", "trade", 9.205, 4.0]
["2026-09-21T14:33:21.969379+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.969678+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.969851+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.970061+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.979793+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:21.980245+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:22.018690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:22.018745+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:22.140790+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:33:22.362905+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:33:22.390994+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:33:22.563825+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.019341+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:33:23.505450+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:23.505954+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.506234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.506444+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.506477+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.507159+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.696691+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:23.697148+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:24.951448+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:24.952287+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.279318+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:33:25.279362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.279777+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.279948+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.279973+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.280317+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.280511+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.280567+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.280909+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.280985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.281945+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.282156+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.384338+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.384798+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.552294+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.552587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.552867+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.552893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.552965+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.553433+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.561307+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.570929+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:25.589839+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:26.101489+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:26.101789+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:26.101813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:26.101858+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:26.206185+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:33:26.227920+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:33:26.243779+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:33:26.559243+00:00", "trade", 9.2095, 106.0]
["2026-09-21T14:33:26.560610+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:33:26.881477+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:26.939816+00:00", "trade", 9.205, 15.0]
["2026-09-21T14:33:27.240788+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:27.403670+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:27.405202+00:00", "trade", 9.205, 130.0]
["2026-09-21T14:33:27.434939+00:00", "trade", 9.2159, 1.0]
["2026-09-21T14:33:27.458006+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:33:27.530171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:27.600523+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:33:27.891895+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:33:27.924295+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:28.127934+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:28.541041+00:00", "trade", 9.205, 9.0]
["2026-09-21T14:33:28.541500+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:33:28.544944+00:00", "trade", 9.2, 243.0]
["2026-09-21T14:33:28.709973+00:00", "trade", 9.2021, 3.0]
["2026-09-21T14:33:29.062962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:29.063490+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:29.066015+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:29.066060+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:29.067069+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:29.389548+00:00", "trade", 9.2075, 2.0]
["2026-09-21T14:33:29.521035+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:29.521485+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.049851+00:00", "trade", 9.2025, 100.0]
["2026-09-21T14:33:30.071941+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:33:30.590623+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.591089+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.591455+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.781630+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:30.781639+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:33:30.781643+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.781644+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:33:30.782009+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.782032+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.782084+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.782109+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.782133+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.782138+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:33:30.782139+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782169+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782377+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.782485+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.782518+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.782559+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782610+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782723+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782731+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782738+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782745+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.782760+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:33:30.783169+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.783226+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:33:30.783282+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:33:30.783350+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.783652+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.783679+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.783735+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.783840+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.784802+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.785141+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:33:30.786163+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.786170+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.786195+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.786201+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:33:30.786268+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.786320+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.786366+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.786436+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.786754+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.787424+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.801614+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:33:30.801647+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.804629+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805340+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805373+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805383+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805391+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805487+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805498+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:33:30.805501+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805509+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805562+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.805960+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.806013+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.837961+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.906734+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.987910+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.987965+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:30.988376+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.011097+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.150937+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.151040+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.213117+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.271052+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.271614+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.464765+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:33:31.465435+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:33:31.467203+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:33:31.467281+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.467845+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.467948+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.468364+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.726263+00:00", "trade", 9.2329, 100.0]
["2026-09-21T14:33:31.727049+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.808201+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.808573+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:31.910515+00:00", "trade", 9.2199, 2.0]
["2026-09-21T14:33:32.314834+00:00", "trade", 9.22, 23.0]
["2026-09-21T14:33:32.855139+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:33:33.519064+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:33.619490+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:33.619938+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:33.709673+00:00", "trade", 9.215, 325.0]
["2026-09-21T14:33:33.710405+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.146333+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.146400+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.306482+00:00", "trade", 9.2139, 300.0]
["2026-09-21T14:33:34.337191+00:00", "trade", 9.2175, 42.0]
["2026-09-21T14:33:34.337999+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.358882+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.376068+00:00", "trade", 9.2175, 5.0]
["2026-09-21T14:33:34.413194+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.413216+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.421426+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:33:34.448212+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.448713+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.537604+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:33:34.538504+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.538726+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.584213+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.584661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:34.904624+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:33:35.000497+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.000567+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.011523+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.011974+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.112725+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:33:35.116934+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:33:35.117730+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.167524+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.454122+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.454149+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.454709+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:35.455326+00:00", "trade", 9.22, 24.0]
["2026-09-21T14:33:35.455327+00:00", "trade", 9.22, 29.0]
["2026-09-21T14:33:35.455329+00:00", "trade", 9.22, 162.0]
["2026-09-21T14:33:35.455401+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.455406+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.455626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.457288+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.458298+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.548649+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:33:35.685597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.685921+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.689337+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.792222+00:00", "trade", 9.2236, 1.0]
["2026-09-21T14:33:35.793043+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:33:35.793113+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.793231+00:00", "trade", 9.225, 260.0]
["2026-09-21T14:33:35.793576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.793826+00:00", "trade", 9.225, 800.0]
["2026-09-21T14:33:35.794040+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.797206+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:33:35.797575+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.800336+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:33:35.800902+00:00", "trade", 9.225, 504.0]
["2026-09-21T14:33:35.813979+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:35.814229+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:36.197674+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:36.197786+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:36.272658+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:33:37.225013+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:33:37.225769+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.247325+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.375874+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.398318+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.482883+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.511075+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.600062+00:00", "trade", 9.225, 60.0]
["2026-09-21T14:33:37.600870+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:37.622107+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:38.048226+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T14:33:38.048974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:38.048989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:38.049304+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:38.049402+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:38.369672+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:38.487254+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:33:38.520630+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:33:39.727060+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:40.008074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:40.125690+00:00", "trade", 9.225, 1000.0]
["2026-09-21T14:33:40.267478+00:00", "trade", 9.2201, 300.0]
["2026-09-21T14:33:40.268257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:40.390259+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:40.870482+00:00", "trade", 9.2276, 29.0]
["2026-09-21T14:33:40.870504+00:00", "trade", 9.2276, 1.0]
["2026-09-21T14:33:41.471466+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:33:41.472159+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:33:41.520872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:41.818680+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:33:41.853247+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:42.296311+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:33:42.452772+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:42.617202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:42.924677+00:00", "trade", 9.2274, 1.0]
["2026-09-21T14:33:42.953916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:42.978854+00:00", "trade", 9.225, 201.0]
["2026-09-21T14:33:42.979141+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:33:42.979145+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:42.979296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:42.979611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:43.046447+00:00", "trade", 9.225, 110.0]
["2026-09-21T14:33:44.263373+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:44.263852+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:44.569944+00:00", "trade", 9.22, 70.0]
["2026-09-21T14:33:44.569991+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:44.915298+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.376922+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:33:45.377633+00:00", "trade", 9.22, 121.0]
["2026-09-21T14:33:45.377709+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.377812+00:00", "trade", 9.22, 133.0]
["2026-09-21T14:33:45.378001+00:00", "trade", 9.22, 11.0]
["2026-09-21T14:33:45.378018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.378128+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:45.378315+00:00", "trade", 9.22, 79.0]
["2026-09-21T14:33:45.378331+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:33:45.378331+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.378388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.378417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.378428+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:45.378457+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:33:45.378518+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378526+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378533+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378547+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378553+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378561+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378576+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378590+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:45.378614+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:33:45.378614+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:45.378614+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.378682+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.378710+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.378737+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.378929+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.379040+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.379092+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.379138+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.379944+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.379991+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.380829+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.381108+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.381367+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.381665+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.381731+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.381887+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:33:45.383991+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.384440+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:33:45.389304+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.389310+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.465264+00:00", "trade", 9.2116, 225.0]
["2026-09-21T14:33:45.484789+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.680653+00:00", "trade", 9.2195, 1.0]
["2026-09-21T14:33:45.681644+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:45.855743+00:00", "trade", 9.2154, 1.0]
["2026-09-21T14:33:45.986039+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:33:46.089972+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:33:46.515520+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:33:46.543991+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:33:46.842137+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:33:46.845386+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.983811+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.983838+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.984349+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.984479+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.984589+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.987273+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:46.987298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.007009+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.263580+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.263592+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.347921+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.544199+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.649537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.649547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.650002+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.752246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.752304+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.855057+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.855068+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.855322+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:47.874442+00:00", "trade", 9.215, 16.0]
["2026-09-21T14:33:48.051204+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.152861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.152872+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.301294+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.309498+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:33:48.387725+00:00", "trade", 9.22, 11.0]
["2026-09-21T14:33:48.387729+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.389130+00:00", "trade", 9.22, 353.0]
["2026-09-21T14:33:48.389140+00:00", "trade", 9.22, 47.0]
["2026-09-21T14:33:48.583196+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.583655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.584110+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.801578+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.883473+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.883492+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.883938+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.894386+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:48.900902+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:33:49.182203+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:33:49.902664+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:49.902696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:49.902711+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:49.902726+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:33:49.902739+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:49.902746+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:49.902753+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:49.902762+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:49.902770+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:33:49.903089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:49.903225+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:33:49.903360+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:49.903713+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:49.938193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:50.026993+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:50.459623+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:50.459743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:50.668263+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:33:50.669164+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:51.321527+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:51.500712+00:00", "trade", 9.225, 18.0]
["2026-09-21T14:33:51.501382+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:33:52.107388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.212046+00:00", "trade", 9.2299, 10800.0]
["2026-09-21T14:33:52.212353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.212434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.258896+00:00", "trade", 9.2267, 50.0]
["2026-09-21T14:33:52.259241+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:33:52.259242+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259246+00:00", "trade", 9.23, 1152.0]
["2026-09-21T14:33:52.259250+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259281+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:33:52.259299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259310+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:33:52.259314+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259322+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259366+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259373+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259376+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:33:52.259388+00:00", "trade", 9.23, 819.0]
["2026-09-21T14:33:52.259388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259400+00:00", "trade", 9.23, 1529.0]
["2026-09-21T14:33:52.259402+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:33:52.259521+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:33:52.259524+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:33:52.259691+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:33:52.259699+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259707+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259715+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259721+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259735+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259758+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259778+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259784+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259787+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259801+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:33:52.259804+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259808+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259811+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259817+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259828+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259830+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259836+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259837+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259843+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259850+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259869+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.259899+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260266+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260339+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260482+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260595+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260615+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260725+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.260805+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.262204+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.262228+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.262370+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.262736+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.263368+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.283459+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.290584+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.581431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.787780+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.803231+00:00", "trade", 9.24, 61.0]
["2026-09-21T14:33:52.803337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.803709+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:52.803726+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:52.803734+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:52.803792+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:52.803803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:52.804196+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:52.804203+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:52.804980+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:52.877653+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:33:52.891414+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:33:52.933934+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027343+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:33:53.027417+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027422+00:00", "trade", 9.25, 185.0]
["2026-09-21T14:33:53.027424+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027429+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:33:53.027430+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:53.027432+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027436+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:53.027441+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027446+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027454+00:00", "trade", 9.25, 1139.0]
["2026-09-21T14:33:53.027454+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027470+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027920+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.027948+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.028882+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.029743+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.031255+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.526418+00:00", "trade", 9.24, 420.0]
["2026-09-21T14:33:53.527540+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:53.705283+00:00", "trade", 9.2424, 82.0]
["2026-09-21T14:33:53.726596+00:00", "trade", 9.2424, 1.0]
["2026-09-21T14:33:53.768183+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.140549+00:00", "trade", 9.25, 66.0]
["2026-09-21T14:33:54.140551+00:00", "trade", 9.25, 34.0]
["2026-09-21T14:33:54.141291+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.153918+00:00", "trade", 9.25, 116.0]
["2026-09-21T14:33:54.153919+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:33:54.153920+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:33:54.153922+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.153926+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.153926+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:33:54.153929+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:33:54.153929+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.153934+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:33:54.153934+00:00", "trade", 9.25, 29.0]
["2026-09-21T14:33:54.153936+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:33:54.153937+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:33:54.153945+00:00", "trade", 9.25, 144.0]
["2026-09-21T14:33:54.153955+00:00", "trade", 9.25, 356.0]
["2026-09-21T14:33:54.153964+00:00", "trade", 9.25, 144.0]
["2026-09-21T14:33:54.153968+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:33:54.153980+00:00", "trade", 9.25, 331.0]
["2026-09-21T14:33:54.153981+00:00", "trade", 9.25, 69.0]
["2026-09-21T14:33:54.153985+00:00", "trade", 9.25, 356.0]
["2026-09-21T14:33:54.154009+00:00", "trade", 9.25, 144.0]
["2026-09-21T14:33:54.154018+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154024+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154028+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154038+00:00", "trade", 9.25, 212.0]
["2026-09-21T14:33:54.154052+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154059+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154084+00:00", "trade", 9.25, 144.0]
["2026-09-21T14:33:54.154095+00:00", "trade", 9.25, 23.0]
["2026-09-21T14:33:54.154102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154109+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154113+00:00", "trade", 9.25, 356.0]
["2026-09-21T14:33:54.154114+00:00", "trade", 9.25, 121.0]
["2026-09-21T14:33:54.154116+00:00", "trade", 9.25, 23.0]
["2026-09-21T14:33:54.154123+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154134+00:00", "trade", 9.25, 84.0]
["2026-09-21T14:33:54.154137+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154142+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154143+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154150+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154151+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154172+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154176+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154186+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154198+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154200+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154214+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154224+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154224+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154228+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154231+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154235+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154242+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154246+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154250+00:00", "trade", 9.25, 1364.0]
["2026-09-21T14:33:54.154251+00:00", "trade", 9.25, 4747.0]
["2026-09-21T14:33:54.154274+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.154275+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154282+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154290+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154292+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:33:54.154296+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154297+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154315+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154325+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154326+00:00", "trade", 9.25, 21.0]
["2026-09-21T14:33:54.154333+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154339+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154339+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:33:54.154339+00:00", "trade", 9.25, 55.0]
["2026-09-21T14:33:54.154340+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154347+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154349+00:00", "trade", 9.25, 67.0]
["2026-09-21T14:33:54.154349+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154349+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154352+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:33:54.154352+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:33:54.154370+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154373+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154375+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154375+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154377+00:00", "trade", 9.25, 596.0]
["2026-09-21T14:33:54.154384+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154397+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154398+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154400+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:33:54.154407+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154408+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154416+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154418+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154424+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154424+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154426+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154434+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154447+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154454+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154461+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154469+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154472+00:00", "trade", 9.25, 700.0]
["2026-09-21T14:33:54.154476+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154485+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:33:54.154496+00:00", "trade", 9.25, 199.0]
["2026-09-21T14:33:54.154497+00:00", "trade", 9.25, 433.0]
["2026-09-21T14:33:54.154504+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154517+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154525+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154525+00:00", "trade", 9.25, 600.0]
["2026-09-21T14:33:54.154526+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154535+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154536+00:00", "trade", 9.25, 432.0]
["2026-09-21T14:33:54.154551+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154558+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:33:54.154579+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154615+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154619+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154624+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154660+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154667+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154689+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154691+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154710+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154723+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154746+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154779+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.154798+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:33:54.154810+00:00", "trade", 9.25, 56.0]
["2026-09-21T14:33:54.154826+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:33:54.154827+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.154913+00:00", "trade", 9.25, 144.0]
["2026-09-21T14:33:54.154914+00:00", "trade", 9.25, 56.0]
["2026-09-21T14:33:54.154948+00:00", "trade", 9.25, 527.0]
["2026-09-21T14:33:54.155100+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155120+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155283+00:00", "trade", 9.25, 115.0]
["2026-09-21T14:33:54.155283+00:00", "trade", 9.25, 114.0]
["2026-09-21T14:33:54.155342+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155354+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155392+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.155432+00:00", "trade", 9.25, 12.0]
["2026-09-21T14:33:54.155466+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155472+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155574+00:00", "trade", 9.25, 18.0]
["2026-09-21T14:33:54.155575+00:00", "trade", 9.25, 70.0]
["2026-09-21T14:33:54.155676+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.155680+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155686+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:33:54.155876+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.155877+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.155877+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:33:54.155878+00:00", "trade", 9.25, 67.0]
["2026-09-21T14:33:54.155880+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.155882+00:00", "trade", 9.25, 140.0]
["2026-09-21T14:33:54.155901+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:33:54.155909+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.155922+00:00", "trade", 9.25, 5500.0]
["2026-09-21T14:33:54.155945+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.155998+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156009+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:54.156011+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156126+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156143+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:54.156233+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156267+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:33:54.156269+00:00", "trade", 9.24, 17.0]
["2026-09-21T14:33:54.156275+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156283+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156320+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156331+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156359+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156381+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156382+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156521+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:54.156699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156878+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.156893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.157177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.158267+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.158440+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.158836+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.159233+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:33:54.175609+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:54.175609+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.175610+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:33:54.175612+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:33:54.175612+00:00", "trade", 9.24, 80.0]
["2026-09-21T14:33:54.175647+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.175650+00:00", "trade", 9.245, 28.0]
["2026-09-21T14:33:54.175654+00:00", "trade", 9.245, 72.0]
["2026-09-21T14:33:54.175989+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:54.175990+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:33:54.176002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.176028+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.176660+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.176818+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.256796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.290058+00:00", "trade", 9.244, 100.0]
["2026-09-21T14:33:54.290365+00:00", "trade", 9.25, 169.0]
["2026-09-21T14:33:54.290368+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:33:54.290399+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.290419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.290433+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.290991+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291010+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291047+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291055+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291084+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291107+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291114+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.291393+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.304006+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:54.305148+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.305595+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:54.496958+00:00", "trade", 9.2401, 50.0]
["2026-09-21T14:33:55.130681+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:55.132782+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.409024+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.409053+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.409701+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.409758+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.410152+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.412015+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:55.412865+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:33:56.198177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.198679+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.198855+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.199308+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.201269+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.321733+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.323364+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:56.838154+00:00", "trade", 9.245, 40.0]
["2026-09-21T14:33:57.003031+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:57.332934+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.333043+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.333565+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.336061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.353861+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.354552+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.355012+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359643+00:00", "trade", 9.245, 800.0]
["2026-09-21T14:33:57.359643+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359644+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:57.359645+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:33:57.359647+00:00", "trade", 9.24, 800.0]
["2026-09-21T14:33:57.359649+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359651+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:57.359656+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359684+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359693+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359700+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359707+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.359713+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359720+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359728+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359735+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359742+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:57.359742+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359743+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:33:57.359759+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:33:57.359761+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:33:57.359763+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359768+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.359777+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359785+00:00", "trade", 9.245, 322.0]
["2026-09-21T14:33:57.359791+00:00", "trade", 9.245, 79.0]
["2026-09-21T14:33:57.359792+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359794+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359804+00:00", "trade", 9.245, 28.0]
["2026-09-21T14:33:57.359809+00:00", "trade", 9.245, 79.0]
["2026-09-21T14:33:57.359810+00:00", "trade", 9.24, 72.0]
["2026-09-21T14:33:57.359818+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:33:57.359825+00:00", "trade", 9.24, 28.0]
["2026-09-21T14:33:57.359836+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.359841+00:00", "trade", 9.24, 72.0]
["2026-09-21T14:33:57.359847+00:00", "trade", 9.245, 320.0]
["2026-09-21T14:33:57.359848+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:33:57.359868+00:00", "trade", 9.24, 17.0]
["2026-09-21T14:33:57.359871+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.359872+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359880+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:33:57.359886+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.359889+00:00", "trade", 9.24, 64.0]
["2026-09-21T14:33:57.359890+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:33:57.359890+00:00", "trade", 9.24, 15.0]
["2026-09-21T14:33:57.359895+00:00", "trade", 9.24, 62.0]
["2026-09-21T14:33:57.359941+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:33:57.359942+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.359943+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.359944+00:00", "trade", 9.24, 28.0]
["2026-09-21T14:33:57.359945+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:33:57.359945+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.359946+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.359948+00:00", "trade", 9.24, 77.0]
["2026-09-21T14:33:57.359949+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:57.359955+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:33:57.359985+00:00", "trade", 9.24, 176.0]
["2026-09-21T14:33:57.359987+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360016+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.360080+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:57.360115+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:33:57.360123+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:33:57.360133+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:33:57.360134+00:00", "trade", 9.24, 162.0]
["2026-09-21T14:33:57.360153+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:33:57.360163+00:00", "trade", 9.24, 144.0]
["2026-09-21T14:33:57.360174+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360181+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360191+00:00", "trade", 9.24, 19.0]
["2026-09-21T14:33:57.360191+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360198+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360218+00:00", "trade", 9.24, 38.0]
["2026-09-21T14:33:57.360226+00:00", "trade", 9.24, 16.0]
["2026-09-21T14:33:57.360232+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360235+00:00", "trade", 9.24, 67.0]
["2026-09-21T14:33:57.360243+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360284+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360296+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360304+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:57.360307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360321+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360329+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360331+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:33:57.360331+00:00", "trade", 9.24, 241.0]
["2026-09-21T14:33:57.360404+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360466+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:33:57.360466+00:00", "trade", 9.24, 267.0]
["2026-09-21T14:33:57.360473+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360480+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360489+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360525+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360542+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360570+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360661+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360713+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360739+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.360839+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:33:57.360934+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.361454+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:33:57.363986+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.363994+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.364001+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:33:57.364016+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.364019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.365341+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.366660+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.390257+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.390281+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:33:57.390382+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.390543+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.390630+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.390656+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.390666+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.391199+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.391208+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.416322+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.445628+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.519175+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.519201+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.519837+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.519891+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.536715+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.537495+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.735077+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.735524+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:57.735976+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:58.826274+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:58.926980+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:58.927007+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:58.927675+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:58.927728+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:58.928131+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.325577+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.326032+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.337441+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:33:59.337885+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.337946+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.417019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.438687+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:33:59.438714+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:00.030924+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:00.030986+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:00.040036+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:00.113203+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:00.207439+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:34:00.207475+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:34:00.208227+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:00.818971+00:00", "trade", 9.245, 104.0]
["2026-09-21T14:34:00.942294+00:00", "trade", 9.246, 94.0]
["2026-09-21T14:34:00.944930+00:00", "trade", 9.2499, 100.0]
["2026-09-21T14:34:01.270104+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:34:01.334377+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:34:01.582082+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:34:01.653192+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:34:01.653203+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:34:02.449545+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:34:02.655388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:02.660152+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:02.685865+00:00", "trade", 9.2499, 10.0]
["2026-09-21T14:34:02.686535+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:34:02.758629+00:00", "trade", 9.2449, 1.0]
["2026-09-21T14:34:02.864989+00:00", "trade", 9.245, 1500.0]
["2026-09-21T14:34:03.137294+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:34:03.593406+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:34:03.989750+00:00", "trade", 9.2403, 592.0]
["2026-09-21T14:34:04.142775+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:04.143728+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:04.653506+00:00", "trade", 9.2416, 381.0]
["2026-09-21T14:34:04.949064+00:00", "trade", 9.24, 2709.0]
["2026-09-21T14:34:04.949427+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:34:05.046072+00:00", "trade", 9.2475, 10.0]
["2026-09-21T14:34:05.161266+00:00", "trade", 9.242, 50.0]
["2026-09-21T14:34:05.181323+00:00", "trade", 9.2425, 50.0]
["2026-09-21T14:34:05.217063+00:00", "trade", 9.24, 241.0]
["2026-09-21T14:34:05.217065+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:34:05.217066+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217067+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:34:05.217090+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:34:05.217091+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:34:05.217092+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217100+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:05.217120+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:05.217127+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:05.217128+00:00", "trade", 9.24, 61.0]
["2026-09-21T14:34:05.217135+00:00", "trade", 9.24, 139.0]
["2026-09-21T14:34:05.217169+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:05.217173+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217174+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217176+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:05.217179+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:34:05.217180+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217181+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:34:05.217181+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217184+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:34:05.217190+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217195+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217196+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217199+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:34:05.217207+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:34:05.217213+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:34:05.217235+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:34:05.217256+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:34:05.217258+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217258+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:34:05.217259+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217263+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217264+00:00", "trade", 9.24, 137.0]
["2026-09-21T14:34:05.217267+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.217267+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:34:05.217271+00:00", "trade", 9.24, 123.0]
["2026-09-21T14:34:05.217316+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:34:05.217332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217529+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217545+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217557+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217577+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217600+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217606+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217618+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217674+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217726+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217741+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217748+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217775+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217804+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.217863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218214+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218242+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.218246+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218255+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.218267+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218273+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218341+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218407+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.218880+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.219846+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.228763+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:05.251912+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.252625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.252930+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.253011+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.253024+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.253036+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.253401+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.253852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.279922+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.280665+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.280689+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.281226+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.319648+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.434461+00:00", "trade", 9.2364, 500.0]
["2026-09-21T14:34:05.434904+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.434985+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435012+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435165+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435454+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435523+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435607+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435867+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.435923+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.436012+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.436095+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.436119+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.436125+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.436962+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.542011+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.885175+00:00", "trade", 9.2399, 450.0]
["2026-09-21T14:34:05.885635+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.885706+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.885732+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.885854+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.885999+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886027+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:34:05.886037+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:34:05.886258+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886279+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886283+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886294+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886315+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886338+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886361+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886401+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886417+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:34:05.886426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.886842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.887924+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:34:05.889175+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:05.889186+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:06.544882+00:00", "trade", 9.24, 52.0]
["2026-09-21T14:34:06.997445+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:06.997483+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:06.997512+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:06.997690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:06.998512+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.037432+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.098044+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.375916+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.702089+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:07.702091+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:34:07.702092+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:34:07.702134+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.702140+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.702147+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.702168+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:07.702177+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:07.702190+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:07.702212+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:07.702360+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:07.702369+00:00", "trade", 9.23, 90.0]
["2026-09-21T14:34:07.702369+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:07.702369+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:07.702373+00:00", "trade", 9.23, 87.0]
["2026-09-21T14:34:07.702378+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:34:07.702379+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:07.702388+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:07.702474+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:34:07.702475+00:00", "trade", 9.23, 13.0]
["2026-09-21T14:34:07.702519+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.702845+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.702863+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.702872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.702889+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.702915+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.702931+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.703145+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.703434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.704121+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.704490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.705167+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.734614+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.806882+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.807324+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.807382+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.807734+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:07.988952+00:00", "trade", 9.2225, 23.0]
["2026-09-21T14:34:07.989311+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:34:08.004504+00:00", "trade", 9.2299, 543.0]
["2026-09-21T14:34:08.005080+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.005295+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.108339+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.108908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.108991+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.109154+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.529924+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.530117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.530388+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.553620+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.554074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.554083+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.633317+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.673617+00:00", "trade", 9.225, 1100.0]
["2026-09-21T14:34:08.674380+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.682514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.952475+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:08.952892+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.043517+00:00", "trade", 9.2201, 1000.0]
["2026-09-21T14:34:09.044288+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.066632+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.083523+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.083960+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.096967+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.182229+00:00", "trade", 9.2203, 1.0]
["2026-09-21T14:34:09.184265+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.637515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.780337+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.780360+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.906419+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.906436+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.906470+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.906620+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.906705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.906978+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.928559+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.929355+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.929801+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:09.929813+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.198076+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:10.198543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.198602+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.198810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.199313+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.303348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.303406+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.303783+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.426528+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.427329+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.468792+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.534447+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.534934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.545775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.545828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.546133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.546558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.646162+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.646178+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.646561+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.743296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.743350+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.743565+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.743861+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.808173+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:34:10.808482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.808490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:10.808904+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.049151+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:34:11.450994+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.451046+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.451319+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.451631+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.451770+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.550134+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.552515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.552974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.614442+00:00", "trade", 9.23, 16.0]
["2026-09-21T14:34:11.615122+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.615686+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.615749+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.616537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.726828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.835847+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.835899+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.858311+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:11.986772+00:00", "trade", 9.23, 249.0]
["2026-09-21T14:34:12.107660+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:34:12.120455+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:34:12.376900+00:00", "trade", 9.225, 16.0]
["2026-09-21T14:34:12.483401+00:00", "trade", 9.2276, 56.0]
["2026-09-21T14:34:12.536354+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:34:12.540345+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:34:12.602255+00:00", "trade", 9.225, 184.0]
["2026-09-21T14:34:12.650107+00:00", "trade", 9.2299, 55.0]
["2026-09-21T14:34:12.650782+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:34:12.736695+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.737128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.737198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.737649+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.751486+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.751537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.751845+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.752041+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:12.779305+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:12.826601+00:00", "trade", 9.2275, 19.0]
["2026-09-21T14:34:12.848085+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:34:13.328816+00:00", "trade", 9.2267, 35.0]
["2026-09-21T14:34:13.720180+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.720233+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.729058+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.729443+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:13.729508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.730120+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.730132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.731685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.731696+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.833131+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:13.860209+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:34:13.860693+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:34:14.253679+00:00", "trade", 9.225, 115.0]
["2026-09-21T14:34:14.445540+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:34:14.601080+00:00", "trade", 9.23, 15.0]
["2026-09-21T14:34:15.276101+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:15.276757+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:15.337722+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:34:15.338069+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:34:16.371600+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:16.828709+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:34:16.828709+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:34:16.828710+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:34:16.829018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:16.829473+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:16.892217+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:34:16.924113+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:16.924980+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.097054+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.123494+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:34:17.397829+00:00", "trade", 9.225, 5000.0]
["2026-09-21T14:34:17.588513+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.589712+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.599120+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.599257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.893698+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:17.975941+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.259546+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.410509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.527484+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:18.527487+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.527839+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:18.527869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.527921+00:00", "trade", 9.23, 62.0]
["2026-09-21T14:34:18.527972+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528027+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528052+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528275+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528373+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528380+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.528415+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.529047+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.529107+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:18.529389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:18.529484+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:18.529528+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:18.529618+00:00", "trade", 9.23, 29.0]
["2026-09-21T14:34:18.529619+00:00", "trade", 9.23, 71.0]
["2026-09-21T14:34:18.529624+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.529629+00:00", "trade", 9.23, 29.0]
["2026-09-21T14:34:18.529647+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.529654+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.529669+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.529674+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:34:18.529876+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.530170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.530246+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.530265+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.530279+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.530369+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:34:18.531838+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.532294+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.532625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.570833+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.571285+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.571803+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.571839+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.572069+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.581245+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.632373+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.632853+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.633472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.863932+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.864425+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.864881+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.873856+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:18.874808+00:00", "trade", 9.2378, 50.0]
["2026-09-21T14:34:18.964442+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.258097+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.258819+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.258876+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.260019+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.268756+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.327866+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.328795+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.329251+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.337805+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.360733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.459413+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:34:19.460232+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.461516+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.470190+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:19.563510+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:20.802460+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:34:20.803506+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.167569+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:34:21.174170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.174631+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.175328+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.175464+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.175585+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.184100+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.184553+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.184564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.321201+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.501353+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.503692+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:21.861436+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:34:22.019986+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.020014+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.023450+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.023474+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.023499+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.023678+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.024054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.024207+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.024418+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.024680+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.024924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.033592+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.034074+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.034084+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:22.588373+00:00", "trade", 9.2399, 500.0]
["2026-09-21T14:34:22.675595+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.366301+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:34:23.366971+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:34:23.376564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.376619+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.376862+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.379900+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.380157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.380186+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.380691+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.408656+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.857741+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.857768+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.896340+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:23.959866+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:34:23.959912+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:24.041126+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:34:24.143189+00:00", "trade", 9.2331, 460.0]
["2026-09-21T14:34:25.150960+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:25.326216+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:25.715219+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:34:26.522866+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.522892+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.522956+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:34:26.523419+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.534118+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.629791+00:00", "trade", 9.235, 11.0]
["2026-09-21T14:34:26.641909+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.642025+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.642513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.642964+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.643455+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:34:26.644229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.651963+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.823851+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:26.929748+00:00", "trade", 9.2349, 100.0]
["2026-09-21T14:34:27.325279+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:27.327534+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:27.576420+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:27.659603+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:34:28.019820+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.019848+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.020287+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.020344+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.020823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.021262+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.030207+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.093300+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.093573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.094545+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.150687+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.436926+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.572489+00:00", "trade", 9.2375, 20.0]
["2026-09-21T14:34:28.572534+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.573014+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.588611+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.589054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.589167+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.589176+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.589582+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.590109+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.590576+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.599531+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.698480+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.699136+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.752435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.997322+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.997798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:28.998035+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:29.184250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:29.185019+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:29.546487+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:29.547411+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:29.891598+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:34:29.893644+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:30.034779+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:30.685271+00:00", "trade", 9.2374, 300.0]
["2026-09-21T14:34:31.343968+00:00", "trade", 9.2397, 200.0]
["2026-09-21T14:34:31.708336+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:34:31.950441+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:34:32.099586+00:00", "trade", 9.2324, 100.0]
["2026-09-21T14:34:34.295046+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:34:34.295715+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:34:34.477100+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:34:34.813810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:34.815786+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:36.036859+00:00", "trade", 9.2376, 33.0]
["2026-09-21T14:34:36.540501+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:34:36.541850+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:36.821411+00:00", "trade", 9.235, 30.0]
["2026-09-21T14:34:37.178144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.178196+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.223170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.364816+00:00", "trade", 9.24, 299.0]
["2026-09-21T14:34:37.365137+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.365352+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.365413+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.367332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.367728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.369839+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:34:37.371524+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.401670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.401772+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.402408+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.626573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.626623+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.626923+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.645397+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:34:37.841705+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:34:37.961385+00:00", "trade", 9.235, 400.0]
["2026-09-21T14:34:37.965842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.965909+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.966207+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.966230+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.966433+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.967422+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:37.967471+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:38.002440+00:00", "trade", 9.235, 2600.0]
["2026-09-21T14:34:38.003308+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:38.210760+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:34:38.241746+00:00", "trade", 9.238, 1.0]
["2026-09-21T14:34:38.799719+00:00", "trade", 9.235, 125.0]
["2026-09-21T14:34:39.465237+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.465319+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.465657+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.467077+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.477728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.477836+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.478244+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.479457+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.479517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.479621+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.498781+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.519474+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:34:39.568349+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:34:39.578379+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.578524+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.578821+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579099+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:34:39.579101+00:00", "trade", 9.23, 600.0]
["2026-09-21T14:34:39.579102+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579104+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579106+00:00", "trade", 9.23, 820.0]
["2026-09-21T14:34:39.579108+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579115+00:00", "trade", 9.23, 600.0]
["2026-09-21T14:34:39.579116+00:00", "trade", 9.23, 220.0]
["2026-09-21T14:34:39.579130+00:00", "trade", 9.23, 600.0]
["2026-09-21T14:34:39.579146+00:00", "trade", 9.23, 93.0]
["2026-09-21T14:34:39.579150+00:00", "trade", 9.23, 507.0]
["2026-09-21T14:34:39.579151+00:00", "trade", 9.23, 93.0]
["2026-09-21T14:34:39.579153+00:00", "trade", 9.23, 67.0]
["2026-09-21T14:34:39.579166+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579173+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579189+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579192+00:00", "trade", 9.23, 105.0]
["2026-09-21T14:34:39.579192+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579192+00:00", "trade", 9.23, 262.0]
["2026-09-21T14:34:39.579208+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579210+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:34:39.579210+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579213+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579214+00:00", "trade", 9.23, 600.0]
["2026-09-21T14:34:39.579215+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579218+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579221+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579224+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579231+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:39.579231+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579246+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:34:39.579253+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579274+00:00", "trade", 9.23, 438.0]
["2026-09-21T14:34:39.579276+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579276+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:39.579286+00:00", "trade", 9.23, 96.0]
["2026-09-21T14:34:39.579303+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579307+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:34:39.579310+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579339+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579346+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579374+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579383+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579391+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:39.579393+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579431+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579466+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579647+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579653+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579676+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.579683+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.580237+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.580269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.580850+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.581184+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.583345+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.589586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.590725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.590749+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.593151+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.593179+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.596175+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:34:39.611069+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.611076+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.638461+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.832358+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:34:39.833291+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:39.855377+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:34:40.867349+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:34:41.597882+00:00", "trade", 9.2277, 2.0]
["2026-09-21T14:34:43.325647+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:34:43.349808+00:00", "trade", 9.2275, 5.0]
["2026-09-21T14:34:43.350172+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:34:43.576690+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:43.883234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:43.985694+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:43.986181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:44.024283+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:44.024593+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:44.074923+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:44.316674+00:00", "trade", 9.2276, 89.0]
["2026-09-21T14:34:44.317037+00:00", "trade", 9.2276, 1.0]
["2026-09-21T14:34:44.317338+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:34:44.391006+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:44.391176+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:44.401558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:45.208427+00:00", "trade", 9.2294, 400.0]
["2026-09-21T14:34:45.209347+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:45.209451+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:45.209481+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:45.209498+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:34:45.209840+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:45.263529+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:45.312337+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:45.385737+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:34:46.251089+00:00", "trade", 9.225, 2000.0]
["2026-09-21T14:34:46.252137+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.252391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.252903+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.253095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.253117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.256414+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.346958+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:46.347272+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.347299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.347802+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.348446+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.348460+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.424029+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.424554+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.453194+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.550842+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:34:46.950495+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:46.950497+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.950522+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.950771+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.951030+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.952862+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.984134+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.984840+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.985103+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.985131+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.985645+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.985695+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.985934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.985941+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:46.986057+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.087635+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.203732+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:47.203741+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.203775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.204276+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.204354+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.204361+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.204390+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.205123+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.205186+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.205766+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.207139+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.207615+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:34:47.207809+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.209220+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.209230+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.213746+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:34:47.220805+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:34:47.220845+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.220859+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.220866+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.220878+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:47.220893+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.220900+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.220907+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.220913+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.220927+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.220989+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221046+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221084+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221119+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:47.221124+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221137+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221192+00:00", "trade", 9.23, 33.0]
["2026-09-21T14:34:47.221240+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221246+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:47.221305+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:47.221306+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221370+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221383+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221554+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221591+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.221640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.222147+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.222586+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.222595+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.222997+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.223008+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.225012+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.225054+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:34:47.225366+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.225736+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.226455+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.226576+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.237579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.330323+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.330774+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.429914+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.431520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.505716+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:47.540175+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:34:48.418957+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:34:48.419065+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:34:48.421891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:48.421971+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:49.284738+00:00", "trade", 9.2375, 9.0]
["2026-09-21T14:34:49.387455+00:00", "trade", 9.2302, 237.0]
["2026-09-21T14:34:49.737695+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:34:49.868472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:49.969088+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.001950+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:34:50.001951+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:34:50.002466+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:34:50.002633+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.003091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.004698+00:00", "trade", 9.235, 26.0]
["2026-09-21T14:34:50.043587+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.147698+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.148206+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.148687+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.157635+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.248430+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.680603+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.681112+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.681544+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.690536+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:50.781727+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:51.289245+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:34:51.827156+00:00", "trade", 9.2325, 7.0]
["2026-09-21T14:34:51.932250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:51.933207+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:51.942177+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.035842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.331646+00:00", "trade", 9.2301, 3000.0]
["2026-09-21T14:34:52.331982+00:00", "trade", 9.23, 233.0]
["2026-09-21T14:34:52.331998+00:00", "trade", 9.23, 33.0]
["2026-09-21T14:34:52.332016+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332023+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:34:52.332059+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332065+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332072+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:52.332072+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332076+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:34:52.332079+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332099+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:52.332113+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:52.332120+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332128+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332159+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332199+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332234+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332302+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332379+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:34:52.332380+00:00", "trade", 9.23, 33.0]
["2026-09-21T14:34:52.332380+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332388+00:00", "trade", 9.23, 33.0]
["2026-09-21T14:34:52.332423+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332467+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:34:52.332486+00:00", "trade", 9.23, 64.0]
["2026-09-21T14:34:52.332488+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:52.332488+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.333615+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.336109+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.336869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.344597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.344622+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.345154+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.366850+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.366873+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.435091+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.483504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.498471+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.499866+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:52.539501+00:00", "trade", 9.225, 1130.0]
["2026-09-21T14:34:52.887546+00:00", "trade", 9.2205, 200.0]
["2026-09-21T14:34:52.888354+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:53.619229+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:53.619277+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:53.664917+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:53.696349+00:00", "trade", 9.225, 258.0]
["2026-09-21T14:34:54.016316+00:00", "trade", 9.225, 16.0]
["2026-09-21T14:34:54.016417+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:34:54.017156+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:54.018986+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:54.376491+00:00", "trade", 9.2201, 5.0]
["2026-09-21T14:34:54.774654+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:54.881619+00:00", "trade", 9.2217, 300.0]
["2026-09-21T14:34:54.882280+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:34:55.485896+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:55.800080+00:00", "trade", 9.2225, 10.0]
["2026-09-21T14:34:55.814285+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:55.814569+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:55.821369+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:55.888577+00:00", "trade", 9.2218, 200.0]
["2026-09-21T14:34:56.086517+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:56.086525+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:56.086527+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:56.086964+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.087010+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.087077+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.261489+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:56.616115+00:00", "trade", 9.2276, 16.0]
["2026-09-21T14:34:56.616476+00:00", "trade", 9.2276, 1.0]
["2026-09-21T14:34:56.692303+00:00", "trade", 9.2226, 1.0]
["2026-09-21T14:34:56.694738+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.938100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.938427+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.939855+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:56.948030+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:57.227334+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:57.761361+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:34:57.761362+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:34:57.761576+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:34:57.761707+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:34:57.761754+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:34:57.761929+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.761988+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.762028+00:00", "trade", 9.23, 33.0]
["2026-09-21T14:34:57.762079+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.762112+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.762517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.762630+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:34:57.764096+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.764416+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.766081+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.772896+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.779216+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.779250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.818521+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:57.889430+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:58.548628+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:58.549117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:58.853371+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:59.702805+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:59.704012+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:34:59.704463+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.124043+00:00", "trade", 9.23, 67.0]
["2026-09-21T14:35:00.124043+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.124070+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.124077+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.124079+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:35:00.124091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.124098+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.124106+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.124123+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:35:00.124126+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124127+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.124134+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.124140+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124147+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124154+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124167+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.124168+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124177+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124276+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124289+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:35:00.124432+00:00", "trade", 9.23, 105.0]
["2026-09-21T14:35:00.124433+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.124435+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124469+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124477+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124484+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124520+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124534+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124607+00:00", "trade", 9.22, 157.0]
["2026-09-21T14:35:00.124607+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.124982+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.125022+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:35:00.129626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.129644+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:35:00.129651+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.129689+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:35:00.129689+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.129770+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.129804+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.129878+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:35:00.129878+00:00", "trade", 9.22, 90.0]
["2026-09-21T14:35:00.130089+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:35:00.130091+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.130362+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:35:00.130477+00:00", "trade", 9.22, 4600.0]
["2026-09-21T14:35:00.131399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.131849+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.133242+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.134484+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.135530+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.136515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.136540+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.137228+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.141332+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.145044+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.162117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.162143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164589+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164590+00:00", "trade", 9.23, 53.0]
["2026-09-21T14:35:00.164591+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:35:00.164594+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164594+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:35:00.164603+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164608+00:00", "trade", 9.22, 111.0]
["2026-09-21T14:35:00.164674+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164679+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164679+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164679+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:35:00.164681+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164684+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164686+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164688+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:35:00.164688+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164692+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:35:00.164695+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164697+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164699+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164703+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164710+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164716+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:35:00.164722+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164723+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164730+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164738+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164744+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164780+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164787+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.164796+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164858+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.164992+00:00", "trade", 9.23, 96.0]
["2026-09-21T14:35:00.164993+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:35:00.164996+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.165004+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.165011+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:35:00.165014+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:35:00.165016+00:00", "trade", 9.23, 144.0]
["2026-09-21T14:35:00.165016+00:00", "trade", 9.23, 96.0]
["2026-09-21T14:35:00.165016+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:35:00.165020+00:00", "trade", 9.23, 93.0]
["2026-09-21T14:35:00.165026+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165031+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165040+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165047+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165061+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165071+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165086+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165087+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165135+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165142+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165183+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165238+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165416+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165706+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.165765+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.168525+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.168884+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169218+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169219+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:35:00.169220+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:35:00.169225+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169248+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169255+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169262+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169455+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169470+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169478+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169485+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169508+00:00", "trade", 9.24, 176.0]
["2026-09-21T14:35:00.169515+00:00", "trade", 9.24, 54.0]
["2026-09-21T14:35:00.169612+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:35:00.169777+00:00", "trade", 9.235, 90.0]
["2026-09-21T14:35:00.169809+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:35:00.169824+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:35:00.169831+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:35:00.169834+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:35:00.169834+00:00", "trade", 9.24, 36.0]
["2026-09-21T14:35:00.169835+00:00", "trade", 9.24, 141.0]
["2026-09-21T14:35:00.169836+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.169838+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.169850+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:35:00.169853+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.170006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.170060+00:00", "trade", 9.245, 141.0]
["2026-09-21T14:35:00.170200+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.170213+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.170421+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:35:00.170639+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.171200+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.172037+00:00", "trade", 9.2301, 90.0]
["2026-09-21T14:35:00.172396+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197612+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:35:00.197612+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197614+00:00", "trade", 9.25, 24.0]
["2026-09-21T14:35:00.197615+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197619+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197619+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197621+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.197640+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.197640+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197641+00:00", "trade", 9.25, 398.0]
["2026-09-21T14:35:00.197651+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197653+00:00", "trade", 9.25, 69.0]
["2026-09-21T14:35:00.197662+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.197671+00:00", "trade", 9.25, 498.0]
["2026-09-21T14:35:00.197672+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.197677+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.197679+00:00", "trade", 9.25, 1516.0]
["2026-09-21T14:35:00.197683+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197690+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.197692+00:00", "trade", 9.25, 502.0]
["2026-09-21T14:35:00.197694+00:00", "trade", 9.25, 205.0]
["2026-09-21T14:35:00.197695+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197702+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197706+00:00", "trade", 9.25, 295.0]
["2026-09-21T14:35:00.197707+00:00", "trade", 9.25, 205.0]
["2026-09-21T14:35:00.197709+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197720+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.197723+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197725+00:00", "trade", 9.25, 97.0]
["2026-09-21T14:35:00.197737+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197738+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:35:00.197739+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.197750+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197755+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:35:00.197757+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197762+00:00", "trade", 9.25, 97.0]
["2026-09-21T14:35:00.197763+00:00", "trade", 9.25, 406.0]
["2026-09-21T14:35:00.197766+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197767+00:00", "trade", 9.25, 924.0]
["2026-09-21T14:35:00.197778+00:00", "trade", 9.25, 413.0]
["2026-09-21T14:35:00.197778+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197780+00:00", "trade", 9.25, 1011.0]
["2026-09-21T14:35:00.197781+00:00", "trade", 9.25, 97.0]
["2026-09-21T14:35:00.197782+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:35:00.197794+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197798+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:35:00.197802+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197806+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197806+00:00", "trade", 9.25, 58.0]
["2026-09-21T14:35:00.197809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197812+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.197817+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197818+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197821+00:00", "trade", 9.25, 1180.0]
["2026-09-21T14:35:00.197822+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197824+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197825+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:35:00.197829+00:00", "trade", 9.25, 350.0]
["2026-09-21T14:35:00.197829+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.197833+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:35:00.197837+00:00", "trade", 9.25, 1092.0]
["2026-09-21T14:35:00.197839+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197841+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197845+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197853+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197856+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197858+00:00", "trade", 9.25, 99.0]
["2026-09-21T14:35:00.197858+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:35:00.197867+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197871+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197873+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.197874+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.197874+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:35:00.197876+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197876+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:35:00.197878+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197881+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:35:00.197883+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:35:00.197888+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197898+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:35:00.197903+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.197905+00:00", "trade", 9.25, 2900.0]
["2026-09-21T14:35:00.197909+00:00", "trade", 9.25, 97.0]
["2026-09-21T14:35:00.197916+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197919+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197923+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.197929+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.197932+00:00", "trade", 9.25, 166.0]
["2026-09-21T14:35:00.197937+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197938+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.197938+00:00", "trade", 9.25, 154.0]
["2026-09-21T14:35:00.197939+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.197945+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.197953+00:00", "trade", 9.25, 67.0]
["2026-09-21T14:35:00.197955+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.197958+00:00", "trade", 9.25, 133.0]
["2026-09-21T14:35:00.197959+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.197959+00:00", "trade", 9.25, 74.0]
["2026-09-21T14:35:00.197960+00:00", "trade", 9.25, 1300.0]
["2026-09-21T14:35:00.197968+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197971+00:00", "trade", 9.25, 1414.0]
["2026-09-21T14:35:00.197972+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.197972+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.197972+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.197972+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.197973+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.197986+00:00", "trade", 9.25, 316.0]
["2026-09-21T14:35:00.197986+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.198009+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198011+00:00", "trade", 9.25, 1300.0]
["2026-09-21T14:35:00.198023+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198029+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.198030+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198031+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.198040+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198041+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198043+00:00", "trade", 9.25, 1300.0]
["2026-09-21T14:35:00.198044+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198049+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198049+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198056+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.198057+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.198059+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198060+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198061+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.198062+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198070+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:35:00.198070+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198072+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198072+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198073+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198076+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.198076+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198077+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198079+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198082+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.198083+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.198084+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198085+00:00", "trade", 9.25, 1300.0]
["2026-09-21T14:35:00.198085+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198092+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:35:00.198095+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198102+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198103+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:35:00.198109+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198111+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198112+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198113+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198115+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198116+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198119+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.198119+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198121+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198122+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198124+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198126+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198126+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:35:00.198130+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198133+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198146+00:00", "trade", 9.25, 303.0]
["2026-09-21T14:35:00.198170+00:00", "trade", 9.25, 1300.0]
["2026-09-21T14:35:00.198176+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198176+00:00", "trade", 9.25, 700.0]
["2026-09-21T14:35:00.198177+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.198192+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.198193+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198195+00:00", "trade", 9.25, 195.0]
["2026-09-21T14:35:00.198198+00:00", "trade", 9.25, 102.0]
["2026-09-21T14:35:00.198199+00:00", "trade", 9.25, 57.0]
["2026-09-21T14:35:00.198200+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198214+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198221+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198224+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198228+00:00", "trade", 9.25, 43.0]
["2026-09-21T14:35:00.198237+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198256+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198262+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198263+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198272+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198286+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198304+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198311+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198355+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198368+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198373+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.198373+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198375+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198375+00:00", "trade", 9.26, 8.0]
["2026-09-21T14:35:00.198378+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198380+00:00", "trade", 9.26, 9.0]
["2026-09-21T14:35:00.198383+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:35:00.198383+00:00", "trade", 9.26, 96.0]
["2026-09-21T14:35:00.198384+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198420+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198425+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198431+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198452+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198472+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198502+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198502+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198510+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198520+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198523+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198528+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198533+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198539+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198563+00:00", "trade", 9.25, 1400.0]
["2026-09-21T14:35:00.198602+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198614+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198623+00:00", "trade", 9.25, 800.0]
["2026-09-21T14:35:00.198649+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198655+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198657+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198694+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198696+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198714+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198721+00:00", "trade", 9.25, 1400.0]
["2026-09-21T14:35:00.198721+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198728+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198737+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198739+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198808+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198848+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198852+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:35:00.198863+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.198871+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198877+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198885+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.198907+00:00", "trade", 9.25, 135.0]
["2026-09-21T14:35:00.198916+00:00", "trade", 9.25, 166.0]
["2026-09-21T14:35:00.198918+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198920+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198928+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198934+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.198935+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198942+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198943+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.198945+00:00", "trade", 9.25, 1500.0]
["2026-09-21T14:35:00.198950+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198951+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.198953+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:35:00.198957+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198959+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.198982+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.198998+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199010+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199032+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.199074+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:35:00.199076+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:35:00.199077+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.199104+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.199164+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199228+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199230+00:00", "trade", 9.25, 288.0]
["2026-09-21T14:35:00.199232+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199242+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199260+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199262+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.199263+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199292+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199301+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199313+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199335+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199337+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.199339+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.199340+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199347+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199354+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199433+00:00", "trade", 9.25, 1744.0]
["2026-09-21T14:35:00.199437+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.199444+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199450+00:00", "trade", 9.26, 14.0]
["2026-09-21T14:35:00.199457+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199534+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.199542+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199549+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199578+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199589+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199612+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199612+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199788+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.199805+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.199879+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.199892+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199931+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199962+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199984+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199995+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.199995+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.200021+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.200050+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.200126+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.200166+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.200304+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.200320+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.200427+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.200451+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.200471+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.200510+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.200736+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201221+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201226+00:00", "trade", 9.26, 1000.0]
["2026-09-21T14:35:00.201227+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.201228+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.201229+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.201229+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201233+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.201233+00:00", "trade", 9.26, 44.0]
["2026-09-21T14:35:00.201235+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201241+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201253+00:00", "trade", 9.26, 102.0]
["2026-09-21T14:35:00.201277+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201290+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.201292+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201297+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.201299+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201303+00:00", "trade", 9.26, 44.0]
["2026-09-21T14:35:00.201306+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201313+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201319+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201320+00:00", "trade", 9.26, 186.0]
["2026-09-21T14:35:00.201321+00:00", "trade", 9.26, 152.0]
["2026-09-21T14:35:00.201348+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201376+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.201397+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.201400+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201404+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201410+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201417+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201424+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201430+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201437+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201448+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201546+00:00", "trade", 9.26, 25.0]
["2026-09-21T14:35:00.201552+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201557+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:35:00.201608+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201650+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201658+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201661+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:35:00.201665+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201665+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.201665+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201666+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:35:00.201669+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201672+00:00", "trade", 9.27, 112.0]
["2026-09-21T14:35:00.201687+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201690+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201692+00:00", "trade", 9.27, 986.0]
["2026-09-21T14:35:00.201697+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201699+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201702+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:35:00.201706+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:35:00.201709+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201723+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201753+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201768+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201775+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.201778+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201831+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201846+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201852+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201859+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201865+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201872+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201897+00:00", "trade", 9.27, 400.0]
["2026-09-21T14:35:00.201900+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.201900+00:00", "trade", 9.27, 47.0]
["2026-09-21T14:35:00.201900+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201900+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201900+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.201903+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201906+00:00", "trade", 9.27, 68.0]
["2026-09-21T14:35:00.201907+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201908+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.201918+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202046+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202063+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202073+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202161+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:35:00.202216+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202248+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:35:00.202265+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202285+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202292+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202298+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202315+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202329+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202407+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202414+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202488+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202496+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202503+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202508+00:00", "trade", 9.28, 1000.0]
["2026-09-21T14:35:00.202509+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:00.202510+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:00.202510+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202512+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202516+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202516+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:35:00.202518+00:00", "trade", 9.28, 3505.0]
["2026-09-21T14:35:00.202518+00:00", "trade", 9.275, 28.0]
["2026-09-21T14:35:00.202518+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202524+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202525+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202527+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:00.202527+00:00", "trade", 9.27, 53.0]
["2026-09-21T14:35:00.202527+00:00", "trade", 9.27, 288.0]
["2026-09-21T14:35:00.202527+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:00.202531+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202531+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202531+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202532+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:35:00.202534+00:00", "trade", 9.27, 153.0]
["2026-09-21T14:35:00.202534+00:00", "trade", 9.27, 361.0]
["2026-09-21T14:35:00.202535+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:00.202537+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.202537+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202540+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:35:00.202540+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202542+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:35:00.202542+00:00", "trade", 9.27, 72.0]
["2026-09-21T14:35:00.202543+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202544+00:00", "trade", 9.28, 6495.0]
["2026-09-21T14:35:00.202544+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202544+00:00", "trade", 9.28, 93.0]
["2026-09-21T14:35:00.202545+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202550+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202563+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202570+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202576+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202583+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202590+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.202590+00:00", "trade", 9.27, 312.0]
["2026-09-21T14:35:00.202597+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202605+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202607+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202610+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202611+00:00", "trade", 9.27, 247.0]
["2026-09-21T14:35:00.202613+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202613+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202615+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202619+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202621+00:00", "trade", 9.27, 238.0]
["2026-09-21T14:35:00.202622+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202628+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.202628+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202629+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202631+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202635+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202636+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202637+00:00", "trade", 9.27, 216.0]
["2026-09-21T14:35:00.202642+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202649+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202656+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202669+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202674+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202674+00:00", "trade", 9.28, 66.0]
["2026-09-21T14:35:00.202682+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202699+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202699+00:00", "trade", 9.27, 284.0]
["2026-09-21T14:35:00.202699+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202715+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202733+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202737+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202751+00:00", "trade", 9.28, 68.0]
["2026-09-21T14:35:00.202759+00:00", "trade", 9.28, 32.0]
["2026-09-21T14:35:00.202774+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202800+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202812+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202819+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202820+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:00.202826+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202828+00:00", "trade", 9.275, 400.0]
["2026-09-21T14:35:00.202859+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202861+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202885+00:00", "trade", 9.275, 301.0]
["2026-09-21T14:35:00.202886+00:00", "trade", 9.28, 85.0]
["2026-09-21T14:35:00.202887+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202893+00:00", "trade", 9.28, 93.0]
["2026-09-21T14:35:00.202896+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202912+00:00", "trade", 9.28, 63.0]
["2026-09-21T14:35:00.202916+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202918+00:00", "trade", 9.28, 170.0]
["2026-09-21T14:35:00.202918+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:35:00.202918+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202921+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202923+00:00", "trade", 9.28, 540.0]
["2026-09-21T14:35:00.202925+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202926+00:00", "trade", 9.28, 130.0]
["2026-09-21T14:35:00.202926+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202927+00:00", "trade", 9.28, 85.0]
["2026-09-21T14:35:00.202931+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.202932+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202936+00:00", "trade", 9.275, 399.0]
["2026-09-21T14:35:00.202939+00:00", "trade", 9.28, 37.0]
["2026-09-21T14:35:00.202941+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202943+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202945+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202945+00:00", "trade", 9.27, 154.0]
["2026-09-21T14:35:00.202948+00:00", "trade", 9.27, 96.0]
["2026-09-21T14:35:00.202948+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202954+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202961+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202962+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202966+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.202968+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202976+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202977+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202980+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.202982+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202983+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:00.202983+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202984+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202985+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.202985+00:00", "trade", 9.27, 150.0]
["2026-09-21T14:35:00.202991+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202998+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.202998+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203003+00:00", "trade", 9.28, 14.0]
["2026-09-21T14:35:00.203006+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203006+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203025+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203033+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203039+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203046+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203060+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203070+00:00", "trade", 9.275, 185.0]
["2026-09-21T14:35:00.203078+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203091+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:35:00.203094+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203119+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203139+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203142+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:00.203145+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.203146+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.203150+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:35:00.203153+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203159+00:00", "trade", 9.27, 29.0]
["2026-09-21T14:35:00.203160+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203163+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203166+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203174+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203180+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203181+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203188+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203202+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203209+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203216+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203229+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203234+00:00", "trade", 9.28, 145.0]
["2026-09-21T14:35:00.203234+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203234+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203234+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203244+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203255+00:00", "trade", 9.27, 28.0]
["2026-09-21T14:35:00.203256+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203257+00:00", "trade", 9.27, 260.0]
["2026-09-21T14:35:00.203258+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203263+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203263+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:35:00.203266+00:00", "trade", 9.26, 361.0]
["2026-09-21T14:35:00.203268+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:35:00.203270+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:35:00.203270+00:00", "trade", 9.26, 116.0]
["2026-09-21T14:35:00.203273+00:00", "trade", 9.26, 232.0]
["2026-09-21T14:35:00.203274+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203277+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203278+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203279+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:35:00.203281+00:00", "trade", 9.25, 206.0]
["2026-09-21T14:35:00.203283+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203284+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203286+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203288+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:35:00.203290+00:00", "trade", 9.25, 1195.0]
["2026-09-21T14:35:00.203301+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203308+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203310+00:00", "trade", 9.27, 73.0]
["2026-09-21T14:35:00.203318+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203381+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203388+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203401+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203404+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203408+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203414+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203421+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203427+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203440+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203454+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203470+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203474+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:35:00.203503+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203507+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203513+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203521+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203521+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203531+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203536+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203538+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203539+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203539+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203542+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203543+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:00.203543+00:00", "trade", 9.28, 66.0]
["2026-09-21T14:35:00.203543+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203547+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203551+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203552+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203556+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203557+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203560+00:00", "trade", 9.28, 705.0]
["2026-09-21T14:35:00.203562+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203562+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203567+00:00", "trade", 9.27, 233.0]
["2026-09-21T14:35:00.203569+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203570+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203575+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203576+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203576+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203576+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203577+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203580+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203580+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203583+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203585+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203588+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203590+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203592+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203593+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203594+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203596+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203600+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203601+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203601+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203601+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203601+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203603+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:35:00.203605+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203607+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203608+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203609+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203611+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203612+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203616+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203617+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203619+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203623+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203627+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203639+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.203644+00:00", "trade", 9.28, 34.0]
["2026-09-21T14:35:00.203648+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203654+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203659+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203662+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203671+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203674+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203674+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203678+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203686+00:00", "trade", 9.27, 138.0]
["2026-09-21T14:35:00.203691+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203700+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203705+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203713+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.203713+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203714+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203725+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203743+00:00", "trade", 9.27, 29.0]
["2026-09-21T14:35:00.203746+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203749+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203749+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203750+00:00", "trade", 9.26, 96.0]
["2026-09-21T14:35:00.203750+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203752+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203753+00:00", "trade", 9.26, 98.0]
["2026-09-21T14:35:00.203753+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.203754+00:00", "trade", 9.27, 167.0]
["2026-09-21T14:35:00.203754+00:00", "trade", 9.27, 145.0]
["2026-09-21T14:35:00.203754+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203755+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:35:00.203756+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203758+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203758+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:35:00.203760+00:00", "trade", 9.27, 145.0]
["2026-09-21T14:35:00.203762+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203763+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203763+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203767+00:00", "trade", 9.27, 33.0]
["2026-09-21T14:35:00.203780+00:00", "trade", 9.27, 33.0]
["2026-09-21T14:35:00.203785+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203786+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203789+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203792+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203792+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203792+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203793+00:00", "trade", 9.26, 134.0]
["2026-09-21T14:35:00.203797+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203799+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203802+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.203802+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203802+00:00", "trade", 9.26, 96.0]
["2026-09-21T14:35:00.203806+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203810+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203810+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203810+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203812+00:00", "trade", 9.25, 148.0]
["2026-09-21T14:35:00.203817+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.203819+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.203819+00:00", "trade", 9.25, 86.0]
["2026-09-21T14:35:00.203832+00:00", "trade", 9.27, 128.0]
["2026-09-21T14:35:00.203839+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.203847+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203852+00:00", "trade", 9.27, 140.0]
["2026-09-21T14:35:00.203857+00:00", "trade", 9.27, 140.0]
["2026-09-21T14:35:00.203864+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:00.203868+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203873+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:35:00.203878+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.203885+00:00", "trade", 9.26, 320.0]
["2026-09-21T14:35:00.203895+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203914+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:00.203921+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.203922+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204009+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:35:00.204010+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204017+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204024+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204030+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204037+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204041+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:35:00.204043+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204057+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204066+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204149+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204180+00:00", "trade", 9.275, 694.0]
["2026-09-21T14:35:00.204215+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204233+00:00", "trade", 9.27, 5400.0]
["2026-09-21T14:35:00.204235+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204312+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.204354+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.204425+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:35:00.204639+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.204710+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:35:00.204897+00:00", "trade", 9.25, 39.0]
["2026-09-21T14:35:00.205211+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.205252+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.205304+00:00", "trade", 9.275, 3.0]
["2026-09-21T14:35:00.205516+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.205551+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.205650+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.205685+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.205732+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.205806+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.205811+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:35:00.206573+00:00", "trade", 9.26, 1003.0]
["2026-09-21T14:35:00.206573+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206574+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.206576+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.206593+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206600+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206603+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:35:00.206607+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206621+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206628+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206635+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206642+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206648+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206655+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206661+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206715+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.206816+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206824+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206849+00:00", "trade", 9.26, 29.0]
["2026-09-21T14:35:00.206851+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.206855+00:00", "trade", 9.26, 138.0]
["2026-09-21T14:35:00.206860+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.206861+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206868+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206870+00:00", "trade", 9.26, 138.0]
["2026-09-21T14:35:00.206876+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206883+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.206889+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206897+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.206900+00:00", "trade", 9.26, 490.0]
["2026-09-21T14:35:00.206900+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:35:00.206905+00:00", "trade", 9.26, 39.0]
["2026-09-21T14:35:00.206906+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:35:00.206907+00:00", "trade", 9.26, 36.0]
["2026-09-21T14:35:00.206926+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206937+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.206937+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.206938+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.206943+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206944+00:00", "trade", 9.26, 62.0]
["2026-09-21T14:35:00.206952+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206959+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206965+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206972+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206979+00:00", "trade", 9.26, 280.0]
["2026-09-21T14:35:00.206983+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206986+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206987+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.206990+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.206993+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.206995+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.207006+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207014+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207018+00:00", "trade", 9.25, 76.0]
["2026-09-21T14:35:00.207021+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207032+00:00", "trade", 9.25, 42.0]
["2026-09-21T14:35:00.207034+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:35:00.207034+00:00", "trade", 9.25, 167.0]
["2026-09-21T14:35:00.207035+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.207068+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:35:00.207076+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207077+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207084+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207125+00:00", "trade", 9.26, 39.0]
["2026-09-21T14:35:00.207133+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.207142+00:00", "trade", 9.26, 36.0]
["2026-09-21T14:35:00.207183+00:00", "trade", 9.265, 502.0]
["2026-09-21T14:35:00.207191+00:00", "trade", 9.26, 76.0]
["2026-09-21T14:35:00.207200+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207210+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:35:00.207210+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207223+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:35:00.207225+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207292+00:00", "trade", 9.275, 1003.0]
["2026-09-21T14:35:00.207330+00:00", "trade", 9.26, 75.0]
["2026-09-21T14:35:00.207548+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.207904+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:35:00.208484+00:00", "trade", 9.27, 139.0]
["2026-09-21T14:35:00.208561+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.208579+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.209034+00:00", "trade", 9.28, 261.0]
["2026-09-21T14:35:00.209434+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.209511+00:00", "trade", 9.255, 90.0]
["2026-09-21T14:35:00.211314+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.211323+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.211383+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.211770+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.211828+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.212735+00:00", "trade", 9.27, 9.0]
["2026-09-21T14:35:00.215489+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.218403+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:35:00.224744+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.231012+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.233257+00:00", "trade", 9.265, 102.0]
["2026-09-21T14:35:00.233734+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.238767+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.239405+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.239490+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.239505+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.239559+00:00", "trade", 9.255, 102.0]
["2026-09-21T14:35:00.239631+00:00", "trade", 9.255, 96.0]
["2026-09-21T14:35:00.239674+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.239738+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.239775+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.239886+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.240449+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.241308+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.243419+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.243449+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.243582+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.243599+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.243636+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.243791+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.243799+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.245649+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.245674+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.245751+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.246117+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.246169+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.246194+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.246521+00:00", "trade", 9.26, 198.0]
["2026-09-21T14:35:00.249729+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.254663+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.255487+00:00", "trade", 9.255, 54.0]
["2026-09-21T14:35:00.259405+00:00", "trade", 9.255, 613.0]
["2026-09-21T14:35:00.259436+00:00", "trade", 9.255, 187.0]
["2026-09-21T14:35:00.259437+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259438+00:00", "trade", 9.25, 138.0]
["2026-09-21T14:35:00.259439+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:35:00.259443+00:00", "trade", 9.25, 113.0]
["2026-09-21T14:35:00.259444+00:00", "trade", 9.25, 187.0]
["2026-09-21T14:35:00.259446+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.259478+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259485+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259492+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259499+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259504+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.259506+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259510+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:35:00.259512+00:00", "trade", 9.255, 646.0]
["2026-09-21T14:35:00.259512+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259513+00:00", "trade", 9.255, 87.0]
["2026-09-21T14:35:00.259513+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259513+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259517+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:35:00.259521+00:00", "trade", 9.255, 187.0]
["2026-09-21T14:35:00.259526+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259533+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259534+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:35:00.259540+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.259541+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.259552+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259554+00:00", "trade", 9.255, 142.0]
["2026-09-21T14:35:00.259555+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.259557+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259558+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259559+00:00", "trade", 9.255, 226.0]
["2026-09-21T14:35:00.259562+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.259572+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259574+00:00", "trade", 9.255, 68.0]
["2026-09-21T14:35:00.259575+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.259575+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259582+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259585+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:35:00.259585+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.259586+00:00", "trade", 9.25, 53.0]
["2026-09-21T14:35:00.259588+00:00", "trade", 9.25, 244.0]
["2026-09-21T14:35:00.259590+00:00", "trade", 9.25, 361.0]
["2026-09-21T14:35:00.259597+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259600+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.259606+00:00", "trade", 9.255, 106.0]
["2026-09-21T14:35:00.259607+00:00", "trade", 9.255, 142.0]
["2026-09-21T14:35:00.259607+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259613+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259623+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.259623+00:00", "trade", 9.255, 16.0]
["2026-09-21T14:35:00.259624+00:00", "trade", 9.25, 42.0]
["2026-09-21T14:35:00.259624+00:00", "trade", 9.25, 84.0]
["2026-09-21T14:35:00.259630+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259644+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259650+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259653+00:00", "trade", 9.255, 32.0]
["2026-09-21T14:35:00.259655+00:00", "trade", 9.25, 32.0]
["2026-09-21T14:35:00.259655+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259658+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259664+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259677+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259687+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:35:00.259689+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259692+00:00", "trade", 9.255, 187.0]
["2026-09-21T14:35:00.259692+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259694+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:35:00.259699+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259699+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259700+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259707+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.259710+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259712+00:00", "trade", 9.25, 346.0]
["2026-09-21T14:35:00.259715+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259729+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259733+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259738+00:00", "trade", 9.255, 94.0]
["2026-09-21T14:35:00.259741+00:00", "trade", 9.255, 94.0]
["2026-09-21T14:35:00.259743+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259746+00:00", "trade", 9.255, 29.0]
["2026-09-21T14:35:00.259746+00:00", "trade", 9.25, 54.0]
["2026-09-21T14:35:00.259751+00:00", "trade", 9.255, 136.0]
["2026-09-21T14:35:00.259773+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259787+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:35:00.259793+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259794+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.259801+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259807+00:00", "trade", 9.255, 142.0]
["2026-09-21T14:35:00.259808+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259815+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259822+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259824+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.259829+00:00", "trade", 9.25, 68.0]
["2026-09-21T14:35:00.259829+00:00", "trade", 9.25, 32.0]
["2026-09-21T14:35:00.259829+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259829+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259829+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259832+00:00", "trade", 9.255, 97.0]
["2026-09-21T14:35:00.259832+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:35:00.259836+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259837+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259843+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259849+00:00", "trade", 9.255, 142.0]
["2026-09-21T14:35:00.259849+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259850+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.259855+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259860+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259867+00:00", "trade", 9.25, 68.0]
["2026-09-21T14:35:00.259882+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259901+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.259901+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.259904+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259920+00:00", "trade", 9.255, 356.0]
["2026-09-21T14:35:00.259922+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259940+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:35:00.259941+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:35:00.259950+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:35:00.259953+00:00", "trade", 9.255, 142.0]
["2026-09-21T14:35:00.259956+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259957+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.259957+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.259966+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:35:00.259970+00:00", "trade", 9.255, 430.0]
["2026-09-21T14:35:00.259970+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:35:00.259986+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.259990+00:00", "trade", 9.255, 752.0]
["2026-09-21T14:35:00.259999+00:00", "trade", 9.255, 142.0]
["2026-09-21T14:35:00.260003+00:00", "trade", 9.255, 746.0]
["2026-09-21T14:35:00.260006+00:00", "trade", 9.255, 36.0]
["2026-09-21T14:35:00.260007+00:00", "trade", 9.25, 402.0]
["2026-09-21T14:35:00.260007+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.260011+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260038+00:00", "trade", 9.255, 246.0]
["2026-09-21T14:35:00.260043+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260048+00:00", "trade", 9.255, 158.0]
["2026-09-21T14:35:00.260051+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:35:00.260055+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260057+00:00", "trade", 9.2525, 79.0]
["2026-09-21T14:35:00.260059+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:00.260060+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.260061+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260062+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.260064+00:00", "trade", 9.25, 48.0]
["2026-09-21T14:35:00.260065+00:00", "trade", 9.26, 56.0]
["2026-09-21T14:35:00.260066+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260068+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260068+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260079+00:00", "trade", 9.255, 220.0]
["2026-09-21T14:35:00.260084+00:00", "trade", 9.255, 726.0]
["2026-09-21T14:35:00.260086+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260088+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260093+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260095+00:00", "trade", 9.25, 77.0]
["2026-09-21T14:35:00.260100+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260106+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260121+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260137+00:00", "trade", 9.255, 93.0]
["2026-09-21T14:35:00.260147+00:00", "trade", 9.255, 48.0]
["2026-09-21T14:35:00.260160+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260200+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:35:00.260210+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260210+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260236+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260330+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260339+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260363+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260371+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260371+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.260375+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260379+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260384+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.260400+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260477+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260507+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260508+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260512+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260551+00:00", "trade", 9.26, 134.0]
["2026-09-21T14:35:00.260552+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:35:00.260554+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260554+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260554+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260560+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260623+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260632+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260633+00:00", "trade", 9.26, 21.0]
["2026-09-21T14:35:00.260639+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260645+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260659+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260673+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260680+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260687+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260851+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:00.260892+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.260948+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.260969+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.260976+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.260983+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.260987+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.261054+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.261061+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.261158+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261199+00:00", "trade", 9.26, 118.0]
["2026-09-21T14:35:00.261200+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261228+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261251+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261258+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261274+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261279+00:00", "trade", 9.26, 21.0]
["2026-09-21T14:35:00.261310+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261396+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261397+00:00", "trade", 9.25, 48.0]
["2026-09-21T14:35:00.261402+00:00", "trade", 9.25, 48.0]
["2026-09-21T14:35:00.261403+00:00", "trade", 9.25, 746.0]
["2026-09-21T14:35:00.261408+00:00", "trade", 9.25, 93.0]
["2026-09-21T14:35:00.261413+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:35:00.261414+00:00", "trade", 9.25, 26.0]
["2026-09-21T14:35:00.261454+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261491+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.261491+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:35:00.261491+00:00", "trade", 9.25, 288.0]
["2026-09-21T14:35:00.261491+00:00", "trade", 9.25, 124.0]
["2026-09-21T14:35:00.261572+00:00", "trade", 9.26, 168.0]
["2026-09-21T14:35:00.261641+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261678+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261742+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.261747+00:00", "trade", 9.26, 161.0]
["2026-09-21T14:35:00.261748+00:00", "trade", 9.26, 58.0]
["2026-09-21T14:35:00.261756+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.261819+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.261890+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.261899+00:00", "trade", 9.255, 36.0]
["2026-09-21T14:35:00.262089+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.262090+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.262688+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.262712+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.262720+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.262754+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.266916+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:35:00.271620+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.276540+00:00", "trade", 9.265, 800.0]
["2026-09-21T14:35:00.276540+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276541+00:00", "trade", 9.26, 203.0]
["2026-09-21T14:35:00.276543+00:00", "trade", 9.26, 53.0]
["2026-09-21T14:35:00.276544+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.276545+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276547+00:00", "trade", 9.26, 2333.0]
["2026-09-21T14:35:00.276547+00:00", "trade", 9.26, 600.0]
["2026-09-21T14:35:00.276552+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276552+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276554+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276555+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:35:00.276561+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276596+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276603+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276610+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276616+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.276623+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276631+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276634+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276640+00:00", "trade", 9.265, 346.0]
["2026-09-21T14:35:00.276644+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276644+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276645+00:00", "trade", 9.26, 198.0]
["2026-09-21T14:35:00.276652+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:35:00.276652+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:35:00.276656+00:00", "trade", 9.265, 800.0]
["2026-09-21T14:35:00.276661+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276662+00:00", "trade", 9.265, 346.0]
["2026-09-21T14:35:00.276663+00:00", "trade", 9.26, 646.0]
["2026-09-21T14:35:00.276664+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276672+00:00", "trade", 9.26, 800.0]
["2026-09-21T14:35:00.276673+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276679+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276680+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:35:00.276682+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276683+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:35:00.276691+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:35:00.276694+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276707+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276730+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276747+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:35:00.276756+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276761+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276765+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276765+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276766+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.276773+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276775+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:35:00.276776+00:00", "trade", 9.265, 104.0]
["2026-09-21T14:35:00.276785+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276787+00:00", "trade", 9.26, 198.0]
["2026-09-21T14:35:00.276817+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276817+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276819+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276820+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276820+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.276838+00:00", "trade", 9.26, 94.0]
["2026-09-21T14:35:00.276841+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276843+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.276847+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276847+00:00", "trade", 9.26, 6.0]
["2026-09-21T14:35:00.276854+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276863+00:00", "trade", 9.26, 40.0]
["2026-09-21T14:35:00.276864+00:00", "trade", 9.26, 179.0]
["2026-09-21T14:35:00.276867+00:00", "trade", 9.26, 147.0]
["2026-09-21T14:35:00.276877+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276882+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276886+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.276911+00:00", "trade", 9.26, 53.0]
["2026-09-21T14:35:00.276914+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276925+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276932+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276933+00:00", "trade", 9.26, 102.0]
["2026-09-21T14:35:00.276939+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276947+00:00", "trade", 9.265, 299.0]
["2026-09-21T14:35:00.276950+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276954+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276956+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276957+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276964+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.276974+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.276978+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.276996+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.277019+00:00", "trade", 9.265, 299.0]
["2026-09-21T14:35:00.277032+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:00.277039+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:35:00.277048+00:00", "trade", 9.265, 108.0]
["2026-09-21T14:35:00.277053+00:00", "trade", 9.26, 300.0]
["2026-09-21T14:35:00.277058+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.277066+00:00", "trade", 9.26, 500.0]
["2026-09-21T14:35:00.277069+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.277073+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.277074+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:00.277074+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:00.277122+00:00", "trade", 9.26, 75.0]
["2026-09-21T14:35:00.277128+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:00.277140+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:35:00.277172+00:00", "trade", 9.26, 198.0]
["2026-09-21T14:35:00.277172+00:00", "trade", 9.26, 76.0]
["2026-09-21T14:35:00.277190+00:00", "trade", 9.265, 68.0]
["2026-09-21T14:35:00.277207+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277229+00:00", "trade", 9.265, 300.0]
["2026-09-21T14:35:00.277271+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277293+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277300+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277307+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277313+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277410+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277446+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277458+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277501+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277650+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.277813+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.278217+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.278218+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:00.278219+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.278221+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:00.278222+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:00.278224+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.278225+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:00.278250+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.278256+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.278632+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.278633+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:00.278633+00:00", "trade", 9.27, 62.0]
["2026-09-21T14:35:00.278851+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.278890+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.279046+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.279077+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.279092+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:00.279138+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:35:00.279187+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:35:00.279219+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279247+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279265+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279281+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279298+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279442+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279489+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279741+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.279819+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.280021+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.280036+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.280193+00:00", "trade", 9.265, 198.0]
["2026-09-21T14:35:00.280224+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.280334+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.280602+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.280631+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:35:00.283180+00:00", "trade", 9.255, 566.0]
["2026-09-21T14:35:00.283518+00:00", "trade", 9.265, 1400.0]
["2026-09-21T14:35:00.284086+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.298476+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.298529+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.299641+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.305784+00:00", "trade", 9.275, 12.0]
["2026-09-21T14:35:00.320272+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.328433+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.449355+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.449594+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.449610+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.451399+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.554441+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.611338+00:00", "trade", 9.2387, 100.0]
["2026-09-21T14:35:00.732639+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.791199+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.791250+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.791319+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.791774+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.792734+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807770+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.807789+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807796+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807804+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807810+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807817+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807824+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807844+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:00.807851+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807858+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807865+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807871+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807872+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.807876+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.807879+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807885+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.807894+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807907+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:00.807934+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.807946+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808000+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808087+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808194+00:00", "trade", 9.28, 96.0]
["2026-09-21T14:35:00.808195+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:00.808214+00:00", "trade", 9.28, 96.0]
["2026-09-21T14:35:00.808215+00:00", "trade", 9.28, 98.0]
["2026-09-21T14:35:00.808477+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808806+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808832+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808850+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.808970+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.809430+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.823046+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.823070+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.824224+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837071+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837077+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:35:00.837091+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837101+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837107+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:35:00.837107+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837109+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837114+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837122+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837128+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837135+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:00.837142+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837150+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837156+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837161+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:00.837162+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837163+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837168+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:00.837169+00:00", "trade", 9.29, 150.0]
["2026-09-21T14:35:00.837170+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837171+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837175+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:00.837178+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837183+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:35:00.837183+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:00.837200+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837214+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837279+00:00", "trade", 9.29, 400.0]
["2026-09-21T14:35:00.837280+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:00.837332+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.837390+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.837475+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:35:00.837478+00:00", "trade", 9.29, 70.0]
["2026-09-21T14:35:00.837533+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.837588+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.837659+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:35:00.837765+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.837803+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.838071+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:00.838119+00:00", "trade", 9.295, 27.0]
["2026-09-21T14:35:00.838171+00:00", "trade", 9.3, 8.0]
["2026-09-21T14:35:00.838226+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:00.838246+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:35:00.838384+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.838451+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:00.838627+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.839113+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.841155+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.841247+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.842923+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:35:00.858134+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.870570+00:00", "trade", 9.295, 1000.0]
["2026-09-21T14:35:00.870609+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:00.870635+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.203964+00:00", "trade", 9.3, 500.0]
["2026-09-21T14:35:01.203981+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204000+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204278+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204369+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204629+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204655+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:01.204957+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204960+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.204985+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.205353+00:00", "trade", 9.3, 8.0]
["2026-09-21T14:35:01.205450+00:00", "trade", 9.3, 118.0]
["2026-09-21T14:35:01.205831+00:00", "trade", 9.3, 6.0]
["2026-09-21T14:35:01.206404+00:00", "trade", 9.3, 2500.0]
["2026-09-21T14:35:01.206788+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.206814+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.206977+00:00", "trade", 9.3, 15.0]
["2026-09-21T14:35:01.258074+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:01.258108+00:00", "trade", 9.295, 1.0]
["2026-09-21T14:35:01.273637+00:00", "trade", 9.2901, 874.0]
["2026-09-21T14:35:01.308370+00:00", "trade", 9.3, 212.0]
["2026-09-21T14:35:01.308370+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308372+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:01.308373+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:01.308374+00:00", "trade", 9.3, 215.0]
["2026-09-21T14:35:01.308377+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:01.308377+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308379+00:00", "trade", 9.3, 163.0]
["2026-09-21T14:35:01.308390+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308397+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308404+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308412+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308418+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.308998+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.309285+00:00", "trade", 9.3, 6.0]
["2026-09-21T14:35:01.309444+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:01.309645+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:01.309660+00:00", "trade", 9.3, 80.0]
["2026-09-21T14:35:01.309740+00:00", "trade", 9.3, 75.0]
["2026-09-21T14:35:01.309793+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:01.310022+00:00", "trade", 9.3, 1000.0]
["2026-09-21T14:35:01.310428+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.310435+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.310452+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.310464+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:01.310465+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.310710+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:35:01.310963+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.470260+00:00", "trade", 9.295, 50.0]
["2026-09-21T14:35:01.539940+00:00", "trade", 9.295, 25.0]
["2026-09-21T14:35:01.552843+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:01.569177+00:00", "trade", 9.2925, 14.0]
["2026-09-21T14:35:01.644709+00:00", "trade", 9.2973, 2.0]
["2026-09-21T14:35:01.682227+00:00", "trade", 9.2973, 21.0]
["2026-09-21T14:35:01.682595+00:00", "trade", 9.2973, 1.0]
["2026-09-21T14:35:01.828991+00:00", "trade", 9.3, 3000.0]
["2026-09-21T14:35:01.829144+00:00", "trade", 9.3, 704.0]
["2026-09-21T14:35:01.829194+00:00", "trade", 9.3, 500.0]
["2026-09-21T14:35:01.829276+00:00", "trade", 9.3, 400.0]
["2026-09-21T14:35:01.829301+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.829327+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.829350+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:01.829696+00:00", "trade", 9.3, 174.0]
["2026-09-21T14:35:01.829905+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:01.829976+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:01.830098+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:01.830172+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:01.830288+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:01.830400+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:01.830408+00:00", "trade", 9.3, 153.0]
["2026-09-21T14:35:01.830449+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:01.830521+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:35:01.830568+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:01.830581+00:00", "trade", 9.3, 32.0]
["2026-09-21T14:35:01.830601+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:01.831647+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:01.831810+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:35:02.067188+00:00", "trade", 9.2902, 1150.0]
["2026-09-21T14:35:02.174736+00:00", "trade", 9.295, 500.0]
["2026-09-21T14:35:02.195129+00:00", "trade", 9.3, 8.0]
["2026-09-21T14:35:02.195160+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:02.195184+00:00", "trade", 9.295, 8.0]
["2026-09-21T14:35:02.195193+00:00", "trade", 9.3, 142.0]
["2026-09-21T14:35:02.195218+00:00", "trade", 9.295, 50.0]
["2026-09-21T14:35:02.195240+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.195247+00:00", "trade", 9.295, 142.0]
["2026-09-21T14:35:02.195247+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.311085+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.400023+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:35:02.400054+00:00", "trade", 9.295, 30.0]
["2026-09-21T14:35:02.461713+00:00", "trade", 9.2973, 7.0]
["2026-09-21T14:35:02.492193+00:00", "trade", 9.295, 58.0]
["2026-09-21T14:35:02.673194+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.673220+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.674557+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.695175+00:00", "trade", 9.295, 109.0]
["2026-09-21T14:35:02.704258+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:35:02.772128+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:35:02.776551+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957437+00:00", "trade", 9.29, 400.0]
["2026-09-21T14:35:02.957796+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957797+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957798+00:00", "trade", 9.29, 277.0]
["2026-09-21T14:35:02.957801+00:00", "trade", 9.29, 53.0]
["2026-09-21T14:35:02.957801+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957804+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957805+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957805+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957809+00:00", "trade", 9.29, 400.0]
["2026-09-21T14:35:02.957809+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957812+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957812+00:00", "trade", 9.29, 97.0]
["2026-09-21T14:35:02.957865+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957878+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957879+00:00", "trade", 9.29, 27.0]
["2026-09-21T14:35:02.957880+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957882+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957886+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957887+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957892+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957899+00:00", "trade", 9.29, 573.0]
["2026-09-21T14:35:02.957899+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957901+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957906+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:35:02.957908+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:35:02.957914+00:00", "trade", 9.29, 679.0]
["2026-09-21T14:35:02.957916+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957918+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.957923+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.957940+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957952+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.957953+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.957961+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.957973+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.957981+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.957988+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.957995+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958001+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958008+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958010+00:00", "trade", 9.29, 110.0]
["2026-09-21T14:35:02.958016+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958045+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958067+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958112+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:02.958197+00:00", "trade", 9.29, 598.0]
["2026-09-21T14:35:02.958198+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958238+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958252+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.958263+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958271+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958272+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958291+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958345+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958395+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958403+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958419+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958437+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958591+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958632+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958643+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958660+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958811+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.958896+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.959089+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.959261+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.968424+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.968431+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.968468+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.980730+00:00", "trade", 9.2825, 6.0]
["2026-09-21T14:35:02.990638+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.990663+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.990670+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.991338+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.994472+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.995193+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.995366+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.995616+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:02.995658+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:35:02.995778+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.995789+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.995791+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:02.995795+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.995802+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.995816+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:35:02.995820+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.996165+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:02.996201+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004024+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:35:03.004025+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004026+00:00", "trade", 9.3, 37.0]
["2026-09-21T14:35:03.004027+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004031+00:00", "trade", 9.3, 1000.0]
["2026-09-21T14:35:03.004031+00:00", "trade", 9.3, 1000.0]
["2026-09-21T14:35:03.004032+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004034+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004034+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004039+00:00", "trade", 9.3, 18.0]
["2026-09-21T14:35:03.004039+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:35:03.004039+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004041+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:35:03.004041+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:03.004046+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004047+00:00", "trade", 9.3, 28.0]
["2026-09-21T14:35:03.004047+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:03.004049+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:03.004049+00:00", "trade", 9.3, 1000.0]
["2026-09-21T14:35:03.004052+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004056+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:35:03.004056+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:03.004058+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:35:03.004058+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:03.004059+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004062+00:00", "trade", 9.3, 900.0]
["2026-09-21T14:35:03.004063+00:00", "trade", 9.3, 150.0]
["2026-09-21T14:35:03.004063+00:00", "trade", 9.3, 499.0]
["2026-09-21T14:35:03.004063+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004066+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004066+00:00", "trade", 9.3, 55.0]
["2026-09-21T14:35:03.004067+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004070+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004071+00:00", "trade", 9.3, 500.0]
["2026-09-21T14:35:03.004072+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004072+00:00", "trade", 9.3, 10000.0]
["2026-09-21T14:35:03.004074+00:00", "trade", 9.3, 270.0]
["2026-09-21T14:35:03.004074+00:00", "trade", 9.3, 400.0]
["2026-09-21T14:35:03.004076+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:03.004076+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004077+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004079+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004081+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:03.004082+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004082+00:00", "trade", 9.3, 125.0]
["2026-09-21T14:35:03.004082+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004082+00:00", "trade", 9.3, 196.0]
["2026-09-21T14:35:03.004082+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004084+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004085+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004087+00:00", "trade", 9.3, 220.0]
["2026-09-21T14:35:03.004087+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004088+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004091+00:00", "trade", 9.3, 1100.0]
["2026-09-21T14:35:03.004093+00:00", "trade", 9.31, 20.0]
["2026-09-21T14:35:03.004093+00:00", "trade", 9.31, 10.0]
["2026-09-21T14:35:03.004093+00:00", "trade", 9.31, 2.0]
["2026-09-21T14:35:03.004094+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004095+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:03.004096+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004098+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.004103+00:00", "trade", 9.31, 25.0]
["2026-09-21T14:35:03.004103+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004103+00:00", "trade", 9.31, 220.0]
["2026-09-21T14:35:03.004103+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:03.004103+00:00", "trade", 9.3, 1000.0]
["2026-09-21T14:35:03.004106+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004106+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:35:03.004110+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:35:03.004110+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004111+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:03.004112+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004112+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004118+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004119+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004119+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004119+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:35:03.004125+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004131+00:00", "trade", 9.3, 3.0]
["2026-09-21T14:35:03.004134+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004139+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004143+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004144+00:00", "trade", 9.3, 266.0]
["2026-09-21T14:35:03.004145+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004145+00:00", "trade", 9.3, 62.0]
["2026-09-21T14:35:03.004155+00:00", "trade", 9.3, 22.0]
["2026-09-21T14:35:03.004172+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004184+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004184+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004200+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004224+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004240+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.004250+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.004251+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:35:03.004261+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.004275+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.004342+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.004378+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004380+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:03.004391+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004425+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004427+00:00", "trade", 9.3, 96.0]
["2026-09-21T14:35:03.004427+00:00", "trade", 9.3, 4.0]
["2026-09-21T14:35:03.004434+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.004460+00:00", "trade", 9.3, 94.0]
["2026-09-21T14:35:03.004489+00:00", "trade", 9.31, 98.0]
["2026-09-21T14:35:03.004489+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:35:03.004490+00:00", "trade", 9.31, 2.0]
["2026-09-21T14:35:03.004490+00:00", "quote", 9.31, 9.3]
["2026-09-21T14:35:03.004491+00:00", "trade", 9.31, 3.0]
["2026-09-21T14:35:03.004497+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:35:03.004503+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004504+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:03.004508+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004520+00:00", "trade", 9.31, 94.0]
["2026-09-21T14:35:03.004528+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004538+00:00", "trade", 9.3, 3000.0]
["2026-09-21T14:35:03.004540+00:00", "trade", 9.3, 80.0]
["2026-09-21T14:35:03.004540+00:00", "trade", 9.3, 39.0]
["2026-09-21T14:35:03.004541+00:00", "trade", 9.3, 3.0]
["2026-09-21T14:35:03.004545+00:00", "trade", 9.3, 500.0]
["2026-09-21T14:35:03.004547+00:00", "trade", 9.3, 15.0]
["2026-09-21T14:35:03.004549+00:00", "trade", 9.3, 150.0]
["2026-09-21T14:35:03.004550+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:03.004551+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:03.004554+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:03.004557+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004557+00:00", "trade", 9.3, 66.0]
["2026-09-21T14:35:03.004558+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004560+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:03.004566+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004566+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004566+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:03.004568+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:03.004572+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:03.004573+00:00", "trade", 9.3, 150.0]
["2026-09-21T14:35:03.004575+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:35:03.004575+00:00", "trade", 9.3, 2350.0]
["2026-09-21T14:35:03.004578+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:35:03.004580+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:35:03.004582+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:03.004582+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:03.004585+00:00", "trade", 9.3, 5000.0]
["2026-09-21T14:35:03.004586+00:00", "trade", 9.3, 185.0]
["2026-09-21T14:35:03.004591+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:03.004591+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004591+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004593+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004593+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004598+00:00", "trade", 9.3, 134.0]
["2026-09-21T14:35:03.004598+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004600+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004601+00:00", "trade", 9.3, 96.0]
["2026-09-21T14:35:03.004604+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004625+00:00", "trade", 9.31, 180.0]
["2026-09-21T14:35:03.004625+00:00", "trade", 9.31, 158.0]
["2026-09-21T14:35:03.004629+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004629+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004632+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:03.004632+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004635+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004636+00:00", "trade", 9.31, 96.0]
["2026-09-21T14:35:03.004637+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:35:03.004638+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:35:03.004639+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:35:03.004641+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:03.004677+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004693+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004695+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.004695+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004699+00:00", "trade", 9.3, 156.0]
["2026-09-21T14:35:03.004704+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004705+00:00", "trade", 9.3, 199.0]
["2026-09-21T14:35:03.004710+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.004722+00:00", "trade", 9.3, 245.0]
["2026-09-21T14:35:03.004734+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004741+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004779+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004793+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004799+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004828+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004843+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004846+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004894+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004894+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004905+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004906+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004910+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004915+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.004920+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.004925+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.004927+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.004939+00:00", "trade", 9.32, 151.0]
["2026-09-21T14:35:03.004983+00:00", "trade", 9.32, 245.0]
["2026-09-21T14:35:03.004989+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005004+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005032+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005074+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005076+00:00", "trade", 9.32, 53.0]
["2026-09-21T14:35:03.005119+00:00", "trade", 9.32, 53.0]
["2026-09-21T14:35:03.005128+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:35:03.005132+00:00", "trade", 9.32, 20.0]
["2026-09-21T14:35:03.005134+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005136+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005137+00:00", "trade", 9.32, 150.0]
["2026-09-21T14:35:03.005141+00:00", "trade", 9.32, 3.0]
["2026-09-21T14:35:03.005144+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005145+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.005148+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005149+00:00", "trade", 9.32, 30.0]
["2026-09-21T14:35:03.005152+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005153+00:00", "trade", 9.32, 1100.0]
["2026-09-21T14:35:03.005155+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005162+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005168+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005176+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005178+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.005184+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005191+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005213+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.005233+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005239+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005249+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:03.005249+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005273+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005280+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005322+00:00", "trade", 9.33, 500.0]
["2026-09-21T14:35:03.005381+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:03.005393+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005408+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005416+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005519+00:00", "trade", 9.32, 10.0]
["2026-09-21T14:35:03.005519+00:00", "trade", 9.32, 20.0]
["2026-09-21T14:35:03.005521+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:35:03.005521+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:35:03.005523+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005526+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:35:03.005528+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.005528+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.005532+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005549+00:00", "trade", 9.32, 199.0]
["2026-09-21T14:35:03.005550+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.005552+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005569+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005615+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.005634+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005642+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005651+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005657+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005671+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005678+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005754+00:00", "trade", 9.32, 25.0]
["2026-09-21T14:35:03.005773+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:35:03.005774+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:35:03.005803+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005807+00:00", "trade", 9.33, 667.0]
["2026-09-21T14:35:03.005810+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005810+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005825+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005851+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005899+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005920+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005933+00:00", "trade", 9.33, 583.0]
["2026-09-21T14:35:03.005934+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005937+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.005939+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005941+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005942+00:00", "trade", 9.33, 25.0]
["2026-09-21T14:35:03.005946+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:35:03.005963+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.005965+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.006022+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006030+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006037+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006054+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006062+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006122+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006143+00:00", "trade", 9.3, 8800.0]
["2026-09-21T14:35:03.006173+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006184+00:00", "trade", 9.33, 31.0]
["2026-09-21T14:35:03.006188+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.006198+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006205+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006211+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006218+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006223+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006238+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006313+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:35:03.006313+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:35:03.006313+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:35:03.006314+00:00", "trade", 9.33, 116.0]
["2026-09-21T14:35:03.006336+00:00", "trade", 9.34, 275.0]
["2026-09-21T14:35:03.006477+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.006483+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006503+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006533+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006598+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006715+00:00", "trade", 9.34, 3.0]
["2026-09-21T14:35:03.006738+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006865+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006889+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.006991+00:00", "trade", 9.3397, 1.0]
["2026-09-21T14:35:03.007003+00:00", "trade", 9.3275, 1.0]
["2026-09-21T14:35:03.007198+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007240+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007260+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:35:03.007337+00:00", "trade", 9.335, 70.0]
["2026-09-21T14:35:03.007345+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007395+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:35:03.007417+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007425+00:00", "trade", 9.335, 273.0]
["2026-09-21T14:35:03.007425+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007446+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007447+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:35:03.007448+00:00", "trade", 9.34, 90.0]
["2026-09-21T14:35:03.007449+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.007460+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007467+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007474+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007482+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007500+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007693+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007707+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:35:03.007729+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.007762+00:00", "trade", 9.34, 6.0]
["2026-09-21T14:35:03.007814+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.007941+00:00", "trade", 9.34, 90.0]
["2026-09-21T14:35:03.008005+00:00", "trade", 9.34, 711.0]
["2026-09-21T14:35:03.008095+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008105+00:00", "trade", 9.34, 1800.0]
["2026-09-21T14:35:03.008106+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.008108+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008111+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.008127+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008136+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008143+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008148+00:00", "trade", 9.34, 500.0]
["2026-09-21T14:35:03.008150+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008157+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008164+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008171+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008176+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008179+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008192+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008199+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008202+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.008202+00:00", "trade", 9.34, 500.0]
["2026-09-21T14:35:03.008203+00:00", "trade", 9.34, 99.0]
["2026-09-21T14:35:03.008203+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.008208+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008223+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008230+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008237+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008245+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008256+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008287+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.008288+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.008290+00:00", "trade", 9.34, 493.0]
["2026-09-21T14:35:03.008290+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:35:03.008290+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008295+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:35:03.008295+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:35:03.008297+00:00", "trade", 9.34, 278.0]
["2026-09-21T14:35:03.008411+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008442+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008446+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008575+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008586+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008683+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008699+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008702+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008709+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008710+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.008714+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.008722+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008723+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.008740+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008740+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008780+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008781+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.008781+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.008791+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.008798+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.008841+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.008853+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.008883+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.009064+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.009164+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.009522+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.009680+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.010795+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:35:03.011336+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011336+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011337+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:03.011338+00:00", "trade", 9.34, 386.0]
["2026-09-21T14:35:03.011340+00:00", "trade", 9.34, 53.0]
["2026-09-21T14:35:03.011344+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011344+00:00", "trade", 9.34, 132.0]
["2026-09-21T14:35:03.011371+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011398+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011424+00:00", "trade", 9.345, 20.0]
["2026-09-21T14:35:03.011428+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011451+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011481+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011483+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011488+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011488+00:00", "trade", 9.34, 64.0]
["2026-09-21T14:35:03.011491+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011509+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011514+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011517+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011525+00:00", "trade", 9.34, 49.0]
["2026-09-21T14:35:03.011545+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011549+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011551+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.011552+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011556+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011561+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.011615+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011644+00:00", "trade", 9.345, 15.0]
["2026-09-21T14:35:03.011646+00:00", "trade", 9.345, 3.0]
["2026-09-21T14:35:03.011649+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.011667+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011667+00:00", "trade", 9.34, 164.0]
["2026-09-21T14:35:03.011667+00:00", "trade", 9.34, 3.0]
["2026-09-21T14:35:03.011688+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.011692+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011706+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011737+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011766+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011767+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.011767+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011768+00:00", "trade", 9.34, 214.0]
["2026-09-21T14:35:03.011768+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011783+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011784+00:00", "trade", 9.34, 45.0]
["2026-09-21T14:35:03.011826+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.011830+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.011832+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.011832+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:35:03.011881+00:00", "trade", 9.34, 2853.0]
["2026-09-21T14:35:03.011997+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012000+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:35:03.012035+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012616+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.012616+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012617+00:00", "trade", 9.34, 67.0]
["2026-09-21T14:35:03.012665+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012668+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.012673+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012677+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012698+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.012703+00:00", "trade", 9.34, 102.0]
["2026-09-21T14:35:03.012749+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.012754+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:35:03.012846+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.012899+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.012944+00:00", "trade", 9.345, 187.0]
["2026-09-21T14:35:03.013199+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.013206+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.013223+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.013282+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.013815+00:00", "trade", 9.34, 3.0]
["2026-09-21T14:35:03.013821+00:00", "trade", 9.34, 97.0]
["2026-09-21T14:35:03.014241+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014250+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014271+00:00", "trade", 9.35, 500.0]
["2026-09-21T14:35:03.014278+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.014279+00:00", "trade", 9.34, 233.0]
["2026-09-21T14:35:03.014280+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.014298+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014306+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014312+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014319+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014326+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014333+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014348+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014447+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014450+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.014461+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.014462+00:00", "trade", 9.34, 40.0]
["2026-09-21T14:35:03.014480+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.014487+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:35:03.014488+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.014502+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.014502+00:00", "trade", 9.34, 89.0]
["2026-09-21T14:35:03.014505+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014531+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:03.014549+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.014558+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.014560+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014563+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.014563+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014567+00:00", "trade", 9.34, 191.0]
["2026-09-21T14:35:03.014567+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014575+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014589+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.014627+00:00", "trade", 9.345, 187.0]
["2026-09-21T14:35:03.014635+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014643+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014650+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014657+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014664+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014671+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014678+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014693+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014697+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.014698+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.014699+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014707+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014733+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014734+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.014734+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.014761+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014795+00:00", "trade", 9.34, 60.0]
["2026-09-21T14:35:03.014798+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014836+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014877+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.014889+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:35:03.015099+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015143+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015184+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015306+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015370+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015428+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015521+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015580+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.015652+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.016229+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.016694+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.016811+00:00", "trade", 9.34, 1000.0]
["2026-09-21T14:35:03.017855+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.019304+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.020711+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.020856+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.021441+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:35:03.021676+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:03.024858+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.024906+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.024916+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.024954+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.026771+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.039053+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.039142+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.039142+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.039142+00:00", "trade", 9.34, 94.0]
["2026-09-21T14:35:03.039598+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.039613+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.039621+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.040337+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.046154+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.053102+00:00", "trade", 9.335, 19.0]
["2026-09-21T14:35:03.060310+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060357+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060516+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060574+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060575+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060583+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060643+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060652+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060677+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060696+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060726+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060730+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060749+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060756+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060761+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:35:03.060763+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060797+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060807+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.060824+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060829+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.060900+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.061040+00:00", "trade", 9.34, 160.0]
["2026-09-21T14:35:03.061047+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.061060+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.061069+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.061186+00:00", "trade", 9.34, 160.0]
["2026-09-21T14:35:03.061187+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.061232+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.062653+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.062791+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:03.063897+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.068116+00:00", "trade", 9.335, 1600.0]
["2026-09-21T14:35:03.072680+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.073435+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.073503+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080046+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.080084+00:00", "trade", 9.34, 164.0]
["2026-09-21T14:35:03.080110+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080117+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080131+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080139+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080145+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080152+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080158+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.080375+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.080384+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.080392+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.080400+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.080406+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.080407+00:00", "trade", 9.34, 297.0]
["2026-09-21T14:35:03.080407+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080413+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080416+00:00", "trade", 9.34, 45.0]
["2026-09-21T14:35:03.080420+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080428+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.080440+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080461+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:35:03.080470+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080541+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080766+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.080808+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.081023+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.081803+00:00", "trade", 9.34, 3100.0]
["2026-09-21T14:35:03.081849+00:00", "trade", 9.345, 500.0]
["2026-09-21T14:35:03.082098+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.082120+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.082234+00:00", "trade", 9.345, 800.0]
["2026-09-21T14:35:03.082451+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.082475+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.082533+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.082540+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.082554+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.082593+00:00", "trade", 9.345, 75.0]
["2026-09-21T14:35:03.082661+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.082912+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.083005+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.083201+00:00", "trade", 9.345, 2900.0]
["2026-09-21T14:35:03.083329+00:00", "trade", 9.345, 300.0]
["2026-09-21T14:35:03.084386+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.085282+00:00", "trade", 9.345, 1000.0]
["2026-09-21T14:35:03.086143+00:00", "trade", 9.345, 800.0]
["2026-09-21T14:35:03.086516+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086518+00:00", "trade", 9.345, 800.0]
["2026-09-21T14:35:03.086518+00:00", "trade", 9.34, 386.0]
["2026-09-21T14:35:03.086519+00:00", "trade", 9.34, 53.0]
["2026-09-21T14:35:03.086524+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086544+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.086548+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086555+00:00", "trade", 9.34, 61.0]
["2026-09-21T14:35:03.086561+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086569+00:00", "trade", 9.34, 39.0]
["2026-09-21T14:35:03.086570+00:00", "trade", 9.34, 22.0]
["2026-09-21T14:35:03.086589+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086597+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086598+00:00", "trade", 9.345, 200.0]
["2026-09-21T14:35:03.086598+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086599+00:00", "trade", 9.345, 800.0]
["2026-09-21T14:35:03.086601+00:00", "trade", 9.345, 705.0]
["2026-09-21T14:35:03.086621+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.086631+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086632+00:00", "trade", 9.345, 95.0]
["2026-09-21T14:35:03.086636+00:00", "trade", 9.345, 21.0]
["2026-09-21T14:35:03.086638+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086638+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086639+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086656+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086663+00:00", "trade", 9.345, 79.0]
["2026-09-21T14:35:03.086668+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:35:03.086670+00:00", "trade", 9.34, 600.0]
["2026-09-21T14:35:03.086677+00:00", "trade", 9.34, 21.0]
["2026-09-21T14:35:03.086684+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086687+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086691+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:35:03.086692+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086693+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086697+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086705+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086711+00:00", "trade", 9.345, 800.0]
["2026-09-21T14:35:03.086718+00:00", "trade", 9.34, 95.0]
["2026-09-21T14:35:03.086748+00:00", "trade", 9.345, 2.0]
["2026-09-21T14:35:03.086749+00:00", "trade", 9.34, 61.0]
["2026-09-21T14:35:03.086751+00:00", "trade", 9.34, 17.0]
["2026-09-21T14:35:03.086752+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086753+00:00", "trade", 9.34, 21.0]
["2026-09-21T14:35:03.086754+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:35:03.086758+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086766+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086774+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086781+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086781+00:00", "trade", 9.34, 53.0]
["2026-09-21T14:35:03.086781+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086782+00:00", "trade", 9.34, 83.0]
["2026-09-21T14:35:03.086783+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086789+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086790+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:35:03.086795+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086795+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086802+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086805+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086826+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:03.086833+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086837+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.086845+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086845+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086848+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086853+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086857+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086862+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086871+00:00", "trade", 9.34, 295.0]
["2026-09-21T14:35:03.086872+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086875+00:00", "trade", 9.34, 158.0]
["2026-09-21T14:35:03.086883+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086889+00:00", "trade", 9.345, 220.0]
["2026-09-21T14:35:03.086890+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086893+00:00", "trade", 9.345, 200.0]
["2026-09-21T14:35:03.086897+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086898+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:03.086898+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086902+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086910+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086912+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:35:03.086913+00:00", "trade", 9.345, 200.0]
["2026-09-21T14:35:03.086917+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086918+00:00", "trade", 9.34, 102.0]
["2026-09-21T14:35:03.086920+00:00", "trade", 9.345, 220.0]
["2026-09-21T14:35:03.086921+00:00", "trade", 9.345, 200.0]
["2026-09-21T14:35:03.086921+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086922+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086923+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086924+00:00", "trade", 9.345, 200.0]
["2026-09-21T14:35:03.086927+00:00", "trade", 9.34, 147.0]
["2026-09-21T14:35:03.086931+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086933+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.086941+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.086945+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.086949+00:00", "trade", 9.345, 220.0]
["2026-09-21T14:35:03.086960+00:00", "trade", 9.345, 300.0]
["2026-09-21T14:35:03.086965+00:00", "trade", 9.34, 102.0]
["2026-09-21T14:35:03.086971+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086974+00:00", "trade", 9.345, 102.0]
["2026-09-21T14:35:03.086978+00:00", "trade", 9.345, 140.0]
["2026-09-21T14:35:03.086979+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.086980+00:00", "trade", 9.34, 80.0]
["2026-09-21T14:35:03.086981+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:35:03.086985+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:35:03.086999+00:00", "trade", 9.345, 101.0]
["2026-09-21T14:35:03.087008+00:00", "trade", 9.34, 40.0]
["2026-09-21T14:35:03.087009+00:00", "trade", 9.34, 80.0]
["2026-09-21T14:35:03.087011+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.087018+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087022+00:00", "trade", 9.34, 4.0]
["2026-09-21T14:35:03.087024+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087025+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087032+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087036+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.087041+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087051+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087070+00:00", "trade", 9.34, 40.0]
["2026-09-21T14:35:03.087071+00:00", "trade", 9.34, 45.0]
["2026-09-21T14:35:03.087071+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087080+00:00", "trade", 9.34, 220.0]
["2026-09-21T14:35:03.087096+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087134+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087150+00:00", "trade", 9.345, 102.0]
["2026-09-21T14:35:03.087153+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087157+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087164+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087195+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087207+00:00", "trade", 9.34, 60.0]
["2026-09-21T14:35:03.087219+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087227+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:03.087234+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087253+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.087263+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.087273+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:03.087306+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087370+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087391+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087421+00:00", "trade", 9.34, 31.0]
["2026-09-21T14:35:03.087422+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087510+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087523+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:03.087596+00:00", "trade", 9.345, 102.0]
["2026-09-21T14:35:03.087757+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087783+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087846+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087873+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087921+00:00", "trade", 9.345, 1300.0]
["2026-09-21T14:35:03.087948+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.087977+00:00", "trade", 9.34, 199.0]
["2026-09-21T14:35:03.088185+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.088234+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:35:03.091988+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.093564+00:00", "trade", 9.345, 200.0]
["2026-09-21T14:35:03.094377+00:00", "trade", 9.33, 98.0]
["2026-09-21T14:35:03.094378+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094379+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094390+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094404+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094419+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094433+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094460+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094461+00:00", "trade", 9.33, 55.0]
["2026-09-21T14:35:03.094464+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094465+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094467+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094467+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094470+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094471+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.094475+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094482+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:03.094489+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094503+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094510+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094523+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094531+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094558+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094560+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:03.094756+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.094794+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.094861+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.094960+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.094966+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.094983+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.095176+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.095244+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.095728+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.096153+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.096178+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.096714+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.104030+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.104085+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:03.116960+00:00", "trade", 9.33, 8.0]
["2026-09-21T14:35:03.127041+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127048+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127068+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127095+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127119+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127125+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127620+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.127648+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.128096+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.128120+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.131957+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.132024+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.132665+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.136953+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.137685+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.141291+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:03.142045+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.144001+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158578+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:03.158578+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158579+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:03.158602+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158607+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158609+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:03.158610+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158621+00:00", "trade", 9.32, 7.0]
["2026-09-21T14:35:03.158625+00:00", "trade", 9.32, 193.0]
["2026-09-21T14:35:03.158625+00:00", "trade", 9.31, 172.0]
["2026-09-21T14:35:03.158627+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158629+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158635+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158642+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158656+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158663+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158699+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158733+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158740+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158754+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158760+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158767+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158773+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158780+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158793+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158800+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:03.158814+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:03.158815+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158829+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158836+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158843+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158850+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158853+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:03.158857+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158864+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158871+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:03.158878+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158881+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158881+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158885+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158890+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158890+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158892+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158898+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158899+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158900+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.158905+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:03.158912+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158912+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158913+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158913+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.158929+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.158936+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.158943+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.158969+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.158975+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158987+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.158995+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.159012+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.159034+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.159059+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.159130+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:03.159131+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.159150+00:00", "quote", 9.32, 9.31]
["2026-09-21T14:35:03.159153+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.159154+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159194+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.159204+00:00", "trade", 9.32, 98.0]
["2026-09-21T14:35:03.159218+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159238+00:00", "trade", 9.31, 96.0]
["2026-09-21T14:35:03.159306+00:00", "trade", 9.31, 96.0]
["2026-09-21T14:35:03.159308+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159340+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159351+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159404+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159521+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159531+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.159536+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159541+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:35:03.159541+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159548+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.159554+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.159573+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159602+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159603+00:00", "trade", 9.31, 6.0]
["2026-09-21T14:35:03.159627+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159631+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.159635+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159642+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.159653+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159655+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:03.159656+00:00", "trade", 9.3, 600.0]
["2026-09-21T14:35:03.159658+00:00", "trade", 9.3, 400.0]
["2026-09-21T14:35:03.159658+00:00", "trade", 9.3, 102.0]
["2026-09-21T14:35:03.159671+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159672+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159675+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159694+00:00", "trade", 9.3, 171.0]
["2026-09-21T14:35:03.159710+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159765+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159791+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159794+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:03.159823+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159918+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.159960+00:00", "trade", 9.3, 171.0]
["2026-09-21T14:35:03.159978+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:03.160023+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160038+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160055+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160056+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.160080+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160106+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160121+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160128+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160134+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160141+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160143+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:35:03.160148+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:35:03.160150+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:35:03.160151+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160155+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.160162+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160170+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160177+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160184+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160191+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160197+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160204+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160210+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160218+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160229+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:03.160230+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.160290+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.160295+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160352+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160353+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.160414+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160438+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.160488+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.160545+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.160552+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.165782+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.172068+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.218543+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:35:03.218583+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.219316+00:00", "trade", 9.295, 20.0]
["2026-09-21T14:35:03.225925+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.225926+00:00", "trade", 9.3, 117.0]
["2026-09-21T14:35:03.225927+00:00", "trade", 9.3, 123.0]
["2026-09-21T14:35:03.225933+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.225953+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.225961+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.225968+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.225992+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.226033+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.226158+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:03.226160+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.226167+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.226194+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.226201+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:03.226299+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:03.226300+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.226428+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.226516+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.226652+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.226671+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.226751+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.226996+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.227234+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.228590+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.251305+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:03.285928+00:00", "trade", 9.305, 15.0]
["2026-09-21T14:35:03.285971+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.510639+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.510669+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.510676+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.510732+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:03.510733+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:03.510871+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.510874+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.510881+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.510901+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.510937+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.510962+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.511222+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.511241+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.512281+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.512309+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.514171+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.514196+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.514704+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.514990+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.515457+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.515486+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.540236+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.540261+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.541576+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.637730+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.637776+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.637857+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.638246+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.639201+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:35:03.641023+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.700497+00:00", "trade", 9.3199, 250.0]
["2026-09-21T14:35:03.824938+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.825397+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.834339+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.838909+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.843956+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:03.850566+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.850589+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.850599+00:00", "trade", 9.315, 32.0]
["2026-09-21T14:35:03.850679+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.850709+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:03.850782+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.850786+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.851032+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.851083+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.851160+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.851179+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.851302+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.851489+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.851496+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.851499+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.851555+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.851863+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.851964+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.852254+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852274+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852297+00:00", "trade", 9.31, 32.0]
["2026-09-21T14:35:03.852300+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:35:03.852304+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.852310+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852318+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852325+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852332+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852337+00:00", "trade", 9.31, 198.0]
["2026-09-21T14:35:03.852339+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:03.852346+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.852352+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:03.852359+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.852365+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.852386+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.852393+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.852644+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.852685+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.852693+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.852727+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.852756+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:03.852757+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:03.852761+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.853048+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.853085+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.853496+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.897631+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.956027+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.956481+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.956816+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.956842+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:03.957364+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:04.029396+00:00", "trade", 9.31, 1000.0]
["2026-09-21T14:35:04.029932+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:04.030097+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:04.032306+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:04.032323+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:04.032430+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:04.032444+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:04.032451+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:04.032458+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:04.032481+00:00", "trade", 9.3, 53.0]
["2026-09-21T14:35:04.032483+00:00", "trade", 9.3, 6.0]
["2026-09-21T14:35:04.032487+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:04.032509+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:04.032511+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.032543+00:00", "trade", 9.3, 47.0]
["2026-09-21T14:35:04.032795+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.032888+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.032984+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.033046+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.033085+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.033607+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.033615+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.034381+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.034853+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.034864+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.035084+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.047184+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.047205+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:04.047432+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:04.047433+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.047440+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.047461+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.047652+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.047722+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.047899+00:00", "trade", 9.29, 198.0]
["2026-09-21T14:35:04.047967+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.048271+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.048635+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.048984+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:04.049022+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049127+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049374+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.049558+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049569+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049573+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.049581+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049595+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049601+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049609+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.049683+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049690+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.049771+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.049818+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:35:04.049820+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049824+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:04.049827+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049833+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049847+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049854+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049883+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049909+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.049932+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050018+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050045+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050060+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050080+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050086+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050103+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050130+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:04.050168+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050176+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050183+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050211+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050290+00:00", "trade", 9.28, 198.0]
["2026-09-21T14:35:04.050319+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050326+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:35:04.050327+00:00", "trade", 9.28, 164.0]
["2026-09-21T14:35:04.050341+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050349+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050355+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050361+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050367+00:00", "trade", 9.28, 198.0]
["2026-09-21T14:35:04.050368+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:04.050376+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:04.050382+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:04.050389+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:04.050396+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:04.050422+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:04.050424+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:04.050424+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:04.050425+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050452+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050489+00:00", "trade", 9.28, 404.0]
["2026-09-21T14:35:04.050491+00:00", "trade", 9.27, 66.0]
["2026-09-21T14:35:04.050498+00:00", "trade", 9.28, 198.0]
["2026-09-21T14:35:04.050498+00:00", "trade", 9.28, 367.0]
["2026-09-21T14:35:04.050624+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:04.050677+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.050792+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.051002+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.051009+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.051028+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.051048+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.051184+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.052685+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:35:04.056690+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:04.056690+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056692+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:04.056695+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:04.056695+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:04.056724+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056731+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056738+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056745+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056758+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056779+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056785+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056799+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:04.056813+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:04.056821+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:04.056827+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:04.056833+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:04.056840+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:04.056853+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:04.056867+00:00", "quote", 9.27, 9.26]
["2026-09-21T14:35:04.056964+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:04.056968+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:04.057062+00:00", "quote", 9.27, 9.26]
["2026-09-21T14:35:04.057151+00:00", "quote", 9.27, 9.26]
["2026-09-21T14:35:04.057170+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:04.057193+00:00", "quote", 9.27, 9.26]
["2026-09-21T14:35:04.057213+00:00", "quote", 9.27, 9.26]
["2026-09-21T14:35:04.057238+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:04.057239+00:00", "quote", 9.27, 9.26]
["2026-09-21T14:35:04.057246+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:04.057248+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057256+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057318+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:35:04.057329+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057330+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057347+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057349+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057358+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057387+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057445+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057517+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057530+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057565+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057616+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.057653+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.057681+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.057717+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.057724+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.057731+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.058285+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.059455+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.060987+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.061089+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.064368+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.098026+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.098081+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.098106+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.098714+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.100254+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:04.100515+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.100940+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102303+00:00", "trade", 9.255, 17.0]
["2026-09-21T14:35:04.102362+00:00", "trade", 9.255, 83.0]
["2026-09-21T14:35:04.102363+00:00", "trade", 9.26, 293.0]
["2026-09-21T14:35:04.102364+00:00", "trade", 9.26, 217.0]
["2026-09-21T14:35:04.102366+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:35:04.102390+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:04.102398+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102411+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102418+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102424+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102431+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102453+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102468+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102473+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:04.102487+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:04.102575+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102684+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:04.102686+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:04.102688+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:35:04.102688+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:35:04.102689+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:04.102705+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102712+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102720+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102725+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102727+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102734+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102742+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102743+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102750+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102762+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102789+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:35:04.102796+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:35:04.102800+00:00", "trade", 9.26, 178.0]
["2026-09-21T14:35:04.102801+00:00", "trade", 9.26, 95.0]
["2026-09-21T14:35:04.102804+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.102821+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.102836+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.102850+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.103169+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.103201+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.103745+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.104799+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.105753+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.106239+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.106629+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.106651+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.106666+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.107153+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.107597+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.107798+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.108759+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.144934+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.212267+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:04.212956+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.215312+00:00", "trade", 9.265, 200.0]
["2026-09-21T14:35:04.352757+00:00", "trade", 9.265, 270.0]
["2026-09-21T14:35:04.404819+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.405264+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:04.702085+00:00", "trade", 9.265, 50.0]
["2026-09-21T14:35:04.788319+00:00", "trade", 9.2649, 100.0]
["2026-09-21T14:35:04.879514+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:35:04.975666+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.051187+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.051636+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.107152+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:35:05.202334+00:00", "trade", 9.27, 10775.0]
["2026-09-21T14:35:05.203019+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.203131+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:35:05.203134+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.203629+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.203647+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.204082+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:05.207567+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:05.207605+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:35:05.207617+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.207636+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.207646+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.208286+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.208315+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.208324+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.208338+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.218437+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.218462+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.219043+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.243975+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.310792+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.311229+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.311552+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.432080+00:00", "trade", 9.275, 60.0]
["2026-09-21T14:35:05.443913+00:00", "trade", 9.275, 240.0]
["2026-09-21T14:35:05.561217+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.679986+00:00", "trade", 9.275, 1500.0]
["2026-09-21T14:35:05.680213+00:00", "trade", 9.275, 199.0]
["2026-09-21T14:35:05.685311+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.685719+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.685828+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.689650+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.689690+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.690073+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.690132+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.690163+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.690619+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.691081+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.694803+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.694843+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.694867+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.695489+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.696457+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.696548+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.696918+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.699345+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.706671+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.707306+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:35:05.712138+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.716569+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.720606+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.743465+00:00", "trade", 9.275, 270.0]
["2026-09-21T14:35:05.743528+00:00", "trade", 9.275, 300.0]
["2026-09-21T14:35:05.744329+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.744788+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.791537+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.792501+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.853541+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:05.853970+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.854027+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.854312+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.854514+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.908218+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.908790+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.956136+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.956147+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:05.974445+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:35:06.129638+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:06.507536+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:35:06.788908+00:00", "trade", 9.2749, 60.0]
["2026-09-21T14:35:06.788946+00:00", "trade", 9.2749, 240.0]
["2026-09-21T14:35:06.862153+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:35:07.080186+00:00", "trade", 9.2782, 153.0]
["2026-09-21T14:35:07.080965+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.118186+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.118189+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.118214+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.118723+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.172210+00:00", "trade", 9.275, 40.0]
["2026-09-21T14:35:07.261411+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.261582+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.261609+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.262306+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.262715+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.266118+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.266126+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.266136+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:35:07.266189+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.266333+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.266712+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.266756+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.267272+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.282110+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.283210+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.285807+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.286282+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.290593+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.290841+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.291819+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.291820+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.291845+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.292354+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.292455+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.292992+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.294494+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.295528+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.295897+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.300013+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.304406+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:07.363049+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363089+00:00", "trade", 9.275, 13.0]
["2026-09-21T14:35:07.363090+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:35:07.363092+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:35:07.363095+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363096+00:00", "trade", 9.27, 187.0]
["2026-09-21T14:35:07.363108+00:00", "trade", 9.27, 13.0]
["2026-09-21T14:35:07.363109+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363110+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363117+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363134+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:35:07.363138+00:00", "trade", 9.27, 55.0]
["2026-09-21T14:35:07.363138+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363138+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363138+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363141+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:07.363146+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363153+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363159+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363172+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363179+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363186+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363194+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363199+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:07.363200+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363207+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363214+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363221+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363235+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363249+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:07.363257+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363270+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363277+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363281+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363283+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363291+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363298+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363313+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363332+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363375+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363408+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363451+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:35:07.363481+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:35:07.363481+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:35:07.363482+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363488+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363537+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363545+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363631+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363651+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363662+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363669+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363707+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363717+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363725+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363733+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363746+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363751+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363758+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363772+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363806+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:07.363807+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:07.363863+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:07.363942+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:35:07.363954+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:35:07.363979+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.363987+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.363995+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364002+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364008+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364027+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364180+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364205+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:35:07.364206+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:07.364220+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364242+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364320+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364434+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364451+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364710+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364931+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364943+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.364973+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.365388+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.373903+00:00", "trade", 9.275, 12.0]
["2026-09-21T14:35:07.399231+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.399258+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.466660+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.624840+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.625809+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.625820+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.625837+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.628051+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.634749+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.656210+00:00", "trade", 9.255, 64.0]
["2026-09-21T14:35:07.803015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:07.920179+00:00", "trade", 9.255, 120.0]
["2026-09-21T14:35:08.108822+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:35:08.170781+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:35:08.223939+00:00", "trade", 9.255, 16.0]
["2026-09-21T14:35:08.364231+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:35:08.364283+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:35:08.364484+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:35:08.364491+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.364497+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.364520+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.364564+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.364589+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.364743+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.365354+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.366581+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.395847+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.395874+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.592735+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:35:08.975649+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.976096+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:08.990330+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.141858+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:35:09.145840+00:00", "trade", 9.265, 150.0]
["2026-09-21T14:35:09.169850+00:00", "trade", 9.26, 140.0]
["2026-09-21T14:35:09.170534+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.170631+00:00", "trade", 9.265, 87.0]
["2026-09-21T14:35:09.170705+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.170715+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.170722+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.173814+00:00", "trade", 9.27, 145.0]
["2026-09-21T14:35:09.173842+00:00", "trade", 9.27, 55.0]
["2026-09-21T14:35:09.173867+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.173873+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.173880+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.173887+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.174021+00:00", "trade", 9.27, 95.0]
["2026-09-21T14:35:09.174022+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:35:09.174029+00:00", "trade", 9.27, 45.0]
["2026-09-21T14:35:09.174099+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:35:09.174099+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:35:09.174105+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174114+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174121+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174133+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174233+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174361+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174369+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.174376+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.175102+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.176299+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.207564+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.210241+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.263633+00:00", "trade", 9.2762, 100.0]
["2026-09-21T14:35:09.335689+00:00", "trade", 9.275, 40.0]
["2026-09-21T14:35:09.417283+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:35:09.596232+00:00", "trade", 9.2799, 50.0]
["2026-09-21T14:35:09.596967+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.682600+00:00", "trade", 9.275, 50.0]
["2026-09-21T14:35:09.683462+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.684243+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.684271+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.684359+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.684715+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.686295+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.877475+00:00", "trade", 9.2799, 100.0]
["2026-09-21T14:35:09.878219+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.878677+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:09.919004+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.037899+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.050822+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.050959+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.051128+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.051345+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.051924+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.057714+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.062300+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.066580+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.071957+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.076419+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.081607+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.081608+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.081989+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.081989+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.087853+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.087863+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.088219+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.088617+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.093571+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.093581+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.093937+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:35:10.098576+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:10.098583+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:10.098605+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:35:10.098669+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:35:10.098669+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:10.099660+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:10.148874+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:10.148902+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:10.548017+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:35:10.676651+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:10.685031+00:00", "trade", 9.2863, 5.0]
["2026-09-21T14:35:11.203179+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.203442+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.203608+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.207272+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:11.207562+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.207600+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.207930+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.207946+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:35:11.208441+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.208731+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.211143+00:00", "trade", 9.29, 57.0]
["2026-09-21T14:35:11.211181+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.218871+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.218878+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:11.219234+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:35:11.219235+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:11.219242+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:11.219242+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:11.219250+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:11.219264+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:11.219281+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.219289+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.219599+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:35:11.219755+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.220933+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.246049+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.340235+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.348909+00:00", "trade", 9.292, 400.0]
["2026-09-21T14:35:11.382858+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:35:11.486908+00:00", "trade", 9.2915, 125.0]
["2026-09-21T14:35:11.518005+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:11.837185+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:11.840390+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.010445+00:00", "trade", 9.29, 9.0]
["2026-09-21T14:35:12.033241+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.033253+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.033333+00:00", "trade", 9.29, 24.0]
["2026-09-21T14:35:12.033725+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.033749+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.033777+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.033795+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.034035+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.034089+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.034178+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.034236+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.034368+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.034396+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.035061+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.035114+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.035121+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.038350+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.038858+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.039068+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.039085+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.039107+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.039837+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.043391+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.043433+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.043968+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.044084+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.045513+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.045963+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.045973+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.046307+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.047965+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.048439+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.049871+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.052330+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.054326+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.056654+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.061022+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.065249+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.071289+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:12.071332+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.073987+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.141883+00:00", "trade", 9.2975, 15.0]
["2026-09-21T14:35:12.142428+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.142871+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.143321+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:12.355401+00:00", "trade", 9.295, 5.0]
["2026-09-21T14:35:12.919728+00:00", "trade", 9.3, 3700.0]
["2026-09-21T14:35:12.920240+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.208641+00:00", "trade", 9.295, 52.0]
["2026-09-21T14:35:13.422372+00:00", "trade", 9.2926, 100.0]
["2026-09-21T14:35:13.423112+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.423565+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.519885+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.520117+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.520193+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.557349+00:00", "trade", 9.295, 20.0]
["2026-09-21T14:35:13.558546+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.623898+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.801194+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:13.995925+00:00", "trade", 9.2901, 100.0]
["2026-09-21T14:35:14.014716+00:00", "trade", 9.295, 55.0]
["2026-09-21T14:35:14.081714+00:00", "trade", 9.295, 500.0]
["2026-09-21T14:35:14.187121+00:00", "trade", 9.3, 3593.0]
["2026-09-21T14:35:14.187759+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:35:14.187818+00:00", "trade", 9.3, 198.0]
["2026-09-21T14:35:14.187857+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.189965+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190040+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190057+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190062+00:00", "trade", 9.295, 400.0]
["2026-09-21T14:35:14.190112+00:00", "trade", 9.295, 9.0]
["2026-09-21T14:35:14.190127+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190133+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190148+00:00", "trade", 9.29, 275.0]
["2026-09-21T14:35:14.190150+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190151+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190200+00:00", "trade", 9.29, 18.0]
["2026-09-21T14:35:14.190318+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190321+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:14.190323+00:00", "trade", 9.29, 1131.0]
["2026-09-21T14:35:14.190324+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190344+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190394+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190407+00:00", "trade", 9.295, 198.0]
["2026-09-21T14:35:14.190407+00:00", "trade", 9.295, 123.0]
["2026-09-21T14:35:14.190416+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:35:14.190423+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:35:14.190424+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:14.190429+00:00", "trade", 9.29, 12.0]
["2026-09-21T14:35:14.190430+00:00", "trade", 9.29, 1212.0]
["2026-09-21T14:35:14.190431+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190433+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190480+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:14.190497+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:35:14.190499+00:00", "trade", 9.29, 21.0]
["2026-09-21T14:35:14.190499+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:14.190556+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:35:14.190556+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.190666+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:35:14.191485+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.198981+00:00", "trade", 9.2967, 10.0]
["2026-09-21T14:35:14.202929+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.203311+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:35:14.205823+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.210761+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.211473+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.220278+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.220953+00:00", "trade", 9.3, 98.0]
["2026-09-21T14:35:14.221041+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:14.221043+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:14.221043+00:00", "trade", 9.3, 94.0]
["2026-09-21T14:35:14.221044+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:35:14.221047+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.221050+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.221050+00:00", "trade", 9.3, 97.0]
["2026-09-21T14:35:14.221050+00:00", "trade", 9.3, 3.0]
["2026-09-21T14:35:14.221071+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:14.221086+00:00", "trade", 9.3, 198.0]
["2026-09-21T14:35:14.221110+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221265+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221440+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221537+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221554+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221561+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221574+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221594+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221638+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.221898+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.222014+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.225906+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.227248+00:00", "trade", 9.295, 9.0]
["2026-09-21T14:35:14.230248+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.234428+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.239186+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.239668+00:00", "trade", 9.295, 198.0]
["2026-09-21T14:35:14.240035+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.243948+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.247887+00:00", "trade", 9.29, 500.0]
["2026-09-21T14:35:14.248579+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.256730+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.256731+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.257215+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.257599+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.266347+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.266349+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.266518+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.266773+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:35:14.266878+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.266879+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.267027+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.267027+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.267029+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.267034+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.267151+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.267235+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.267309+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267317+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267341+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267348+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267354+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267362+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267765+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:35:14.267826+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.267953+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.269751+00:00", "trade", 9.305, 8.0]
["2026-09-21T14:35:14.270075+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.270227+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.277079+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.277086+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.277093+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.277108+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.277122+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.277148+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.277183+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277381+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277391+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277398+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277492+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277516+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:35:14.277522+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277630+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.277641+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.277940+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.277964+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.277980+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.278067+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278079+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.278119+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278163+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278180+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278199+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278218+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278298+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278325+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.278329+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.279152+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.308129+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:35:14.308130+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.308566+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.316731+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.317141+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:35:14.317177+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.317716+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.317844+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.318009+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.318467+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.318482+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.318997+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.319853+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.328138+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.356670+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.357123+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.357133+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.429212+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.435259+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:35:14.545318+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.545321+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.545511+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:14.619568+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.619575+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.619582+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.619590+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:14.619591+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:14.619591+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.619603+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.619820+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.619940+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.619956+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.620616+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.659706+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.659713+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.665112+00:00", "trade", 9.305, 500.0]
["2026-09-21T14:35:14.665304+00:00", "trade", 9.305, 250.0]
["2026-09-21T14:35:14.666093+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.697728+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.697914+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.698170+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:14.708595+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.069901+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:15.070511+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.071752+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.072207+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.074208+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.077105+00:00", "trade", 9.305, 7.0]
["2026-09-21T14:35:15.077464+00:00", "trade", 9.305, 7.0]
["2026-09-21T14:35:15.077904+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.089255+00:00", "trade", 9.305, 7.0]
["2026-09-21T14:35:15.090521+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.296927+00:00", "trade", 9.3099, 1000.0]
["2026-09-21T14:35:15.297676+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.298021+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.377519+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.377843+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.450564+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:15.451308+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.451750+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.451763+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.631246+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.791940+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:35:15.791965+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:15.792457+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.793943+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.793954+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.795709+00:00", "trade", 9.305, 1000.0]
["2026-09-21T14:35:15.796443+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.796663+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:15.893018+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.893285+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.894269+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.895336+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:15.895905+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.895974+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.896001+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.896571+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.897767+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:15.898497+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:15.993804+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.016183+00:00", "trade", 9.305, 35.0]
["2026-09-21T14:35:16.016643+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.167482+00:00", "trade", 9.305, 575.0]
["2026-09-21T14:35:16.167806+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.255984+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.256434+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.256929+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.418531+00:00", "trade", 9.305, 2000.0]
["2026-09-21T14:35:16.418995+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.419295+00:00", "trade", 9.31, 2.0]
["2026-09-21T14:35:16.420080+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.420146+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.420154+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.420286+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.421061+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.422772+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.423228+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.429504+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.476915+00:00", "trade", 9.3099, 100.0]
["2026-09-21T14:35:16.477377+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.478789+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.481700+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.483495+00:00", "trade", 9.3, 2211.0]
["2026-09-21T14:35:16.578883+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.579152+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.579769+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.579786+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.632592+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:35:16.632627+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:16.632705+00:00", "trade", 9.305, 450.0]
["2026-09-21T14:35:16.633077+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.637561+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.639413+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.642334+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.667359+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.671863+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.676425+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.680973+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.685293+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:16.688590+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.736064+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.812127+00:00", "trade", 9.3024, 100.0]
["2026-09-21T14:35:16.812854+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.812907+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:16.813812+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:17.349471+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:17.550613+00:00", "trade", 9.3077, 508.0]
["2026-09-21T14:35:17.602568+00:00", "trade", 9.305, 500.0]
["2026-09-21T14:35:18.038124+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.038291+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.038738+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.160181+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.183836+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.191739+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.205058+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.225461+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:35:18.422660+00:00", "trade", 9.31, 174.0]
["2026-09-21T14:35:18.423410+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.423455+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.423866+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.514402+00:00", "trade", 9.305, 5.0]
["2026-09-21T14:35:18.642784+00:00", "trade", 9.3024, 100.0]
["2026-09-21T14:35:18.874498+00:00", "trade", 9.305, 200.0]
["2026-09-21T14:35:18.875235+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.875302+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.875913+00:00", "trade", 9.305, 5000.0]
["2026-09-21T14:35:18.876491+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.877006+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.877143+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:18.877204+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.138745+00:00", "trade", 9.305, 5.0]
["2026-09-21T14:35:19.161446+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.161490+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.161608+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.163109+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.167070+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.167071+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:19.167524+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.172451+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.172452+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:19.172477+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.172924+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:19.172956+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:19.173014+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.173871+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.175913+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:35:19.175921+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.175995+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:19.176050+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:19.176071+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176072+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:19.176128+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:19.176128+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176213+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176388+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176545+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176554+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176692+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.176931+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.177510+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.185573+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:19.185628+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:19.185636+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:19.185640+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.185653+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.185679+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.186008+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.186097+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.186637+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.186662+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.186669+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.301206+00:00", "trade", 9.315, 4.0]
["2026-09-21T14:35:19.411562+00:00", "trade", 9.3177, 4.0]
["2026-09-21T14:35:19.678295+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678343+00:00", "trade", 9.31, 12.0]
["2026-09-21T14:35:19.678344+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678386+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678408+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678415+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678422+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678835+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678897+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.678936+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.679319+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.679511+00:00", "trade", 9.32, 12.0]
["2026-09-21T14:35:19.682454+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.682650+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.682676+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.683195+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.683679+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.770983+00:00", "trade", 9.315, 3.0]
["2026-09-21T14:35:19.842930+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.843489+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.844026+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.844035+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.929310+00:00", "trade", 9.3113, 200.0]
["2026-09-21T14:35:19.929894+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.929943+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.934286+00:00", "trade", 9.315, 4.0]
["2026-09-21T14:35:19.934861+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:19.975642+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.050826+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.051389+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.094994+00:00", "trade", 9.315, 1000.0]
["2026-09-21T14:35:20.123107+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.282023+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.293667+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:20.294000+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.294039+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.294065+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.294089+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:20.294714+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.294770+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.295178+00:00", "trade", 9.3198, 100.0]
["2026-09-21T14:35:20.295248+00:00", "trade", 9.3198, 100.0]
["2026-09-21T14:35:20.296665+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:20.296709+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:20.296737+00:00", "trade", 9.315, 98.0]
["2026-09-21T14:35:20.296848+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:20.297129+00:00", "trade", 9.315, 98.0]
["2026-09-21T14:35:20.297140+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:20.297250+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.297498+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.297607+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.297705+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.298064+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.299062+00:00", "trade", 9.3198, 100.0]
["2026-09-21T14:35:20.299156+00:00", "trade", 9.3198, 98.0]
["2026-09-21T14:35:20.299203+00:00", "trade", 9.3198, 100.0]
["2026-09-21T14:35:20.299241+00:00", "trade", 9.3198, 100.0]
["2026-09-21T14:35:20.299301+00:00", "trade", 9.3198, 100.0]
["2026-09-21T14:35:20.299335+00:00", "trade", 9.3198, 98.0]
["2026-09-21T14:35:20.299835+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.299915+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.324832+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.437242+00:00", "trade", 9.315, 192.0]
["2026-09-21T14:35:20.480339+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.480534+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.513952+00:00", "trade", 9.3199, 58.0]
["2026-09-21T14:35:20.677213+00:00", "trade", 9.3101, 100.0]
["2026-09-21T14:35:20.677254+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.708818+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.708843+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.709491+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.709546+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.710391+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:20.711581+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.711601+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.711740+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.729673+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.738567+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:20.738567+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.738568+00:00", "trade", 9.32, 156.0]
["2026-09-21T14:35:20.738570+00:00", "trade", 9.32, 44.0]
["2026-09-21T14:35:20.738616+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.738868+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739060+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739116+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739134+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739151+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739188+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739218+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739228+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739340+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739398+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739405+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739422+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.739493+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:20.739494+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:35:20.740035+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.778384+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.902430+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.902433+00:00", "trade", 9.32, 113.0]
["2026-09-21T14:35:20.902433+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:20.902433+00:00", "trade", 9.32, 87.0]
["2026-09-21T14:35:20.902438+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.902998+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.903704+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.903745+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:20.907432+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:20.967699+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.059441+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:35:21.059468+00:00", "trade", 9.32, 4.0]
["2026-09-21T14:35:21.060024+00:00", "trade", 9.32, 4.0]
["2026-09-21T14:35:21.060152+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.060958+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.063314+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.067885+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.073903+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.081092+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.086164+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.090940+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.095570+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.100302+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.104754+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:21.165003+00:00", "trade", 9.315, 3.0]
["2026-09-21T14:35:21.165194+00:00", "trade", 9.315, 4.0]
["2026-09-21T14:35:21.165306+00:00", "trade", 9.315, 4.0]
["2026-09-21T14:35:21.168825+00:00", "trade", 9.31, 198.0]
["2026-09-21T14:35:21.168843+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168845+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168852+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168859+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168866+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168873+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168887+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168900+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:21.168905+00:00", "trade", 9.31, 35.0]
["2026-09-21T14:35:21.168907+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168909+00:00", "trade", 9.31, 55.0]
["2026-09-21T14:35:21.168914+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168918+00:00", "trade", 9.31, 45.0]
["2026-09-21T14:35:21.168921+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168928+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168936+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168962+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168970+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.168993+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:21.169000+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:35:21.169001+00:00", "trade", 9.31, 40.0]
["2026-09-21T14:35:21.169002+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.169009+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.169023+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.169093+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.169578+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.170303+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:21.170313+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:21.170318+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:21.170672+00:00", "trade", 9.3195, 35.0]
["2026-09-21T14:35:21.206879+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.206906+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.214577+00:00", "trade", 9.315, 3.0]
["2026-09-21T14:35:21.216485+00:00", "trade", 9.305, 300.0]
["2026-09-21T14:35:21.216485+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.216487+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:35:21.216799+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:21.217077+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.279800+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:35:21.353813+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:21.353878+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:21.353891+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.353917+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.353945+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.354420+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.354886+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.354980+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.358334+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.358890+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.362841+00:00", "trade", 9.3075, 20.0]
["2026-09-21T14:35:21.379146+00:00", "trade", 9.305, 500.0]
["2026-09-21T14:35:21.379919+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:21.471199+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:35:21.503140+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:35:21.889488+00:00", "trade", 9.305, 333.0]
["2026-09-21T14:35:21.889568+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:35:22.353388+00:00", "trade", 9.3036, 100.0]
["2026-09-21T14:35:22.628109+00:00", "trade", 9.305, 1330.0]
["2026-09-21T14:35:22.822200+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:22.852807+00:00", "trade", 9.305, 15.0]
["2026-09-21T14:35:22.905011+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:22.905038+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:22.905597+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:23.000318+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:23.003987+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:23.008911+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:23.102470+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:23.102495+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:23.129062+00:00", "trade", 9.305, 20.0]
["2026-09-21T14:35:23.183528+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:23.183589+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:23.192701+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:23.448119+00:00", "trade", 9.3001, 58.0]
["2026-09-21T14:35:23.472240+00:00", "trade", 9.3019, 1500.0]
["2026-09-21T14:35:23.839663+00:00", "trade", 9.305, 11.0]
["2026-09-21T14:35:23.840795+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:35:23.841730+00:00", "trade", 9.3, 60.0]
["2026-09-21T14:35:24.045415+00:00", "trade", 9.3067, 1.0]
["2026-09-21T14:35:24.118141+00:00", "trade", 9.3021, 120.0]
["2026-09-21T14:35:24.176148+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:24.220790+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.265586+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:24.428331+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:24.446878+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.446923+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:24.451807+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.456246+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.460908+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.465700+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.469771+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.473947+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.478867+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.483067+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:24.896379+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.105591+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:35:25.212384+00:00", "trade", 9.3082, 2.0]
["2026-09-21T14:35:25.364924+00:00", "trade", 9.3, 161.0]
["2026-09-21T14:35:25.389171+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.535081+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.644640+00:00", "trade", 9.31, 1600.0]
["2026-09-21T14:35:25.645059+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:35:25.645098+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.645116+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:25.645148+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.645174+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.645385+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:25.645544+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:25.645635+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:25.645710+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.645737+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.645773+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:25.651742+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:35:25.653671+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.658650+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.658688+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.658749+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.663019+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.670089+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.673993+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.674027+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.674405+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.674556+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.676554+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:25.676597+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.676622+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.677327+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.681380+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.684921+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.685839+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.692476+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.696632+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.702088+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:25.718247+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718259+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:25.718272+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718286+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718293+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718301+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718307+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718315+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718322+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:25.718329+00:00", "trade", 9.3, 400.0]
["2026-09-21T14:35:25.718334+00:00", "trade", 9.3, 670.0]
["2026-09-21T14:35:25.718336+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:25.718337+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718386+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718393+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718399+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718414+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718422+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718442+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718452+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:25.718493+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718624+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:25.718626+00:00", "trade", 9.3, 184.0]
["2026-09-21T14:35:25.718626+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718649+00:00", "trade", 9.3, 1716.0]
["2026-09-21T14:35:25.718651+00:00", "trade", 9.3, 8.0]
["2026-09-21T14:35:25.718651+00:00", "trade", 9.3, 194.0]
["2026-09-21T14:35:25.718651+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718682+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718686+00:00", "trade", 9.3, 665.0]
["2026-09-21T14:35:25.718686+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718689+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718696+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718704+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718717+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718742+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718743+00:00", "trade", 9.3, 767.0]
["2026-09-21T14:35:25.718747+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718760+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718763+00:00", "trade", 9.3, 468.0]
["2026-09-21T14:35:25.718764+00:00", "trade", 9.3, 1450.0]
["2026-09-21T14:35:25.718771+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718790+00:00", "trade", 9.3, 1900.0]
["2026-09-21T14:35:25.718796+00:00", "trade", 9.3, 192.0]
["2026-09-21T14:35:25.718798+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718822+00:00", "trade", 9.3, 95.0]
["2026-09-21T14:35:25.718824+00:00", "trade", 9.3, 1031.0]
["2026-09-21T14:35:25.718825+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718832+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718836+00:00", "trade", 9.3, 582.0]
["2026-09-21T14:35:25.718837+00:00", "trade", 9.3, 653.0]
["2026-09-21T14:35:25.718839+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718846+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718891+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718896+00:00", "trade", 9.3, 1900.0]
["2026-09-21T14:35:25.718897+00:00", "trade", 9.3, 18.0]
["2026-09-21T14:35:25.718932+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718937+00:00", "trade", 9.3, 582.0]
["2026-09-21T14:35:25.718939+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.718965+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:35:25.718965+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.719065+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:25.719135+00:00", "trade", 9.3, 1118.0]
["2026-09-21T14:35:25.719136+00:00", "trade", 9.3, 782.0]
["2026-09-21T14:35:25.719137+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719147+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719184+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719194+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719202+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719206+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719241+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719253+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:35:25.719254+00:00", "trade", 9.3, 62.0]
["2026-09-21T14:35:25.719256+00:00", "trade", 9.3, 150.0]
["2026-09-21T14:35:25.719262+00:00", "trade", 9.3, 148.0]
["2026-09-21T14:35:25.719272+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719295+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719301+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719327+00:00", "trade", 9.3, 88.0]
["2026-09-21T14:35:25.719334+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719341+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719387+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719539+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.719707+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.720021+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.720397+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.721636+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.721661+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.721738+00:00", "trade", 9.295, 300.0]
["2026-09-21T14:35:25.722172+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.722594+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.728688+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.729349+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.749761+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.750484+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.750539+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:25.796328+00:00", "trade", 9.295, 47.0]
["2026-09-21T14:35:25.820927+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:26.003993+00:00", "trade", 9.295, 2000.0]
["2026-09-21T14:35:26.175685+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:26.199770+00:00", "trade", 9.2968, 104.0]
["2026-09-21T14:35:26.222929+00:00", "trade", 9.2968, 1.0]
["2026-09-21T14:35:26.645868+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:26.718112+00:00", "trade", 9.295, 40.0]
["2026-09-21T14:35:27.302613+00:00", "trade", 9.2997, 1440.0]
["2026-09-21T14:35:27.303209+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.303269+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.303315+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.303345+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.305786+00:00", "trade", 9.2954, 20.0]
["2026-09-21T14:35:27.306148+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.306161+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.325127+00:00", "trade", 9.3, 1000.0]
["2026-09-21T14:35:27.325397+00:00", "trade", 9.3, 107.0]
["2026-09-21T14:35:27.325430+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.325456+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.325464+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.325515+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.325578+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:35:27.325651+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.325659+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.325666+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.325684+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.325721+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.325753+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.325756+00:00", "trade", 9.2901, 90.0]
["2026-09-21T14:35:27.325777+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.325828+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.326001+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.326062+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:35:27.326085+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.326215+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.326227+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.326854+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:35:27.326860+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.326888+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.326979+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.326990+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.327460+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.330265+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.330290+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.330961+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.330972+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.357149+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:35:27.357189+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.357196+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.538483+00:00", "trade", 9.3062, 1600.0]
["2026-09-21T14:35:27.539217+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.540711+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:27.575483+00:00", "trade", 9.3001, 300.0]
["2026-09-21T14:35:27.648369+00:00", "trade", 9.305, 22.0]
["2026-09-21T14:35:27.715351+00:00", "trade", 9.305, 7.0]
["2026-09-21T14:35:27.738536+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:35:28.019049+00:00", "trade", 9.305, 40.0]
["2026-09-21T14:35:28.075675+00:00", "trade", 9.305, 263.0]
["2026-09-21T14:35:28.075753+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:35:28.268706+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.268734+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.299385+00:00", "trade", 9.305, 5.0]
["2026-09-21T14:35:28.320439+00:00", "trade", 9.3072, 50.0]
["2026-09-21T14:35:28.320722+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.321108+00:00", "trade", 9.305, 2.0]
["2026-09-21T14:35:28.321173+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.322186+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.342133+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:28.546627+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.547323+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:28.549391+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:29.079715+00:00", "trade", 9.3029, 124.0]
["2026-09-21T14:35:29.322506+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:29.497458+00:00", "trade", 9.3075, 5.0]
["2026-09-21T14:35:29.497817+00:00", "trade", 9.3075, 1.0]
["2026-09-21T14:35:29.967205+00:00", "trade", 9.3086, 12.0]
["2026-09-21T14:35:30.128527+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:30.156116+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:35:30.227929+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.227980+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.354150+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.408741+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:35:30.410131+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.666427+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.699436+00:00", "trade", 9.305, 39.0]
["2026-09-21T14:35:30.717871+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.717897+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.717944+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.717949+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.721859+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.804971+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:35:30.805031+00:00", "trade", 9.305, 200.0]
["2026-09-21T14:35:30.805396+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.805663+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:30.814630+00:00", "trade", 9.305, 243.0]
["2026-09-21T14:35:30.869316+00:00", "trade", 9.305, 5.0]
["2026-09-21T14:35:30.943567+00:00", "trade", 9.305, 20.0]
["2026-09-21T14:35:30.964658+00:00", "trade", 9.305, 280.0]
["2026-09-21T14:35:31.177077+00:00", "trade", 9.305, 300.0]
["2026-09-21T14:35:31.416580+00:00", "trade", 9.305, 10.0]
["2026-09-21T14:35:31.416606+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:35:31.714405+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:31.714449+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:31.714456+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:31.726270+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.045895+00:00", "trade", 9.3, 40.0]
["2026-09-21T14:35:32.045905+00:00", "trade", 9.305, 40.0]
["2026-09-21T14:35:32.045996+00:00", "trade", 9.305, 59.0]
["2026-09-21T14:35:32.046270+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.047007+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.086118+00:00", "trade", 9.305, 6.0]
["2026-09-21T14:35:32.161010+00:00", "trade", 9.305, 5.0]
["2026-09-21T14:35:32.650631+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.650689+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.674160+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.857141+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.857190+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:32.857192+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:33.089919+00:00", "trade", 9.305, 20.0]
["2026-09-21T14:35:33.090524+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:33.187397+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:33.448942+00:00", "trade", 9.2516, 100.0]
["2026-09-21T14:35:33.810637+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:33.927710+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:33.956037+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:34.117808+00:00", "trade", 9.308, 100.0]
["2026-09-21T14:35:34.117876+00:00", "trade", 9.31, 184.0]
["2026-09-21T14:35:34.117886+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:34.117903+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:34.117959+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:34.122152+00:00", "trade", 9.308, 100.0]
["2026-09-21T14:35:34.123308+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:34.128566+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:35:34.128922+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:35:34.128954+00:00", "trade", 9.31, 600.0]
["2026-09-21T14:35:34.128955+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:35:34.128996+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:35:34.129016+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:35:34.129018+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129027+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129034+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129056+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129110+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129111+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129163+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129179+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.129366+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.130848+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.132757+00:00", "trade", 9.318, 16.0]
["2026-09-21T14:35:34.133064+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.133088+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.134072+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.139369+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.141362+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.141387+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.142638+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.159112+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.159182+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.273908+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.273934+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.277163+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.423934+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:35:34.424240+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.424267+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.427957+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:34.512804+00:00", "trade", 9.31, 3.0]
["2026-09-21T14:35:34.513100+00:00", "trade", 9.31, 17.0]
["2026-09-21T14:35:35.092494+00:00", "trade", 9.315, 500.0]
["2026-09-21T14:35:35.396604+00:00", "trade", 9.318, 150.0]
["2026-09-21T14:35:35.479113+00:00", "trade", 9.318, 110.0]
["2026-09-21T14:35:35.876698+00:00", "trade", 9.3199, 2000.0]
["2026-09-21T14:35:35.982951+00:00", "trade", 9.3174, 100.0]
["2026-09-21T14:35:36.381297+00:00", "trade", 9.3116, 307.0]
["2026-09-21T14:35:36.434864+00:00", "trade", 9.32, 30.0]
["2026-09-21T14:35:36.434902+00:00", "trade", 9.3177, 30.0]
["2026-09-21T14:35:36.434981+00:00", "trade", 9.3177, 1775.0]
["2026-09-21T14:35:36.435459+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:36.435485+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:36.441670+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:36.731782+00:00", "trade", 9.3199, 500.0]
["2026-09-21T14:35:36.776479+00:00", "trade", 9.315, 20.0]
["2026-09-21T14:35:37.062978+00:00", "trade", 9.318, 91.0]
["2026-09-21T14:35:37.082807+00:00", "trade", 9.3175, 9.0]
["2026-09-21T14:35:37.199634+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.199660+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.199689+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.200169+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.349706+00:00", "trade", 9.319, 100.0]
["2026-09-21T14:35:37.350019+00:00", "trade", 9.319, 79.0]
["2026-09-21T14:35:37.352282+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:37.352292+00:00", "trade", 9.32, 191.0]
["2026-09-21T14:35:37.352297+00:00", "trade", 9.32, 80.0]
["2026-09-21T14:35:37.352441+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352463+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352589+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352668+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352675+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352682+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352689+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352696+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:35:37.352701+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352707+00:00", "trade", 9.32, 10000.0]
["2026-09-21T14:35:37.352707+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:35:37.352716+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352723+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352730+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352737+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352744+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352757+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352764+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352775+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352835+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:35:37.352875+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:35:37.352875+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.352906+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.352914+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.352921+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.352948+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.353055+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.353069+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.353102+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.353109+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.353184+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.353306+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.354758+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355038+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355045+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355050+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:37.355059+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355075+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355077+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:37.355081+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:37.355082+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355089+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355096+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355103+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355117+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355316+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355342+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355359+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:35:37.355392+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355402+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355422+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:37.355424+00:00", "trade", 9.33, 220.0]
["2026-09-21T14:35:37.355424+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355424+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355439+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355445+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355452+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355458+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355469+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:35:37.355484+00:00", "trade", 9.33, 1199.0]
["2026-09-21T14:35:37.355486+00:00", "trade", 9.33, 6.0]
["2026-09-21T14:35:37.355486+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:37.355488+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.355502+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.355584+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.355591+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.355663+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356537+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:35:37.356592+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356669+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356672+00:00", "trade", 9.34, 996.0]
["2026-09-21T14:35:37.356689+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356697+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356704+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356707+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.356710+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356902+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356956+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.356996+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.357064+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.357064+00:00", "trade", 9.34, 30.0]
["2026-09-21T14:35:37.357064+00:00", "trade", 9.34, 866.0]
["2026-09-21T14:35:37.357064+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.357207+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.357236+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.357248+00:00", "trade", 9.34, 1134.0]
["2026-09-21T14:35:37.357250+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:37.357250+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.357342+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:35:37.357385+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:35:37.357409+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:35:37.357419+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357442+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357470+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357506+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:37.357540+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357547+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357555+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357562+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357773+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.357798+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.358630+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361754+00:00", "trade", 9.34, 99.0]
["2026-09-21T14:35:37.361754+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361755+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:35:37.361783+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361784+00:00", "trade", 9.34, 99.0]
["2026-09-21T14:35:37.361785+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:37.361786+00:00", "trade", 9.34, 404.0]
["2026-09-21T14:35:37.361787+00:00", "trade", 9.34, 148.0]
["2026-09-21T14:35:37.361790+00:00", "trade", 9.34, 124.0]
["2026-09-21T14:35:37.361791+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361819+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361826+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361833+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361840+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361853+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.361860+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362040+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362048+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362055+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362062+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362063+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:37.362063+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362067+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362067+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362075+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362079+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362158+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362176+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362245+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:37.362262+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362270+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362277+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362291+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362298+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362304+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362311+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362331+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362337+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362343+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:37.362350+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362358+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:35:37.362360+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:37.362360+00:00", "trade", 9.34, 62.0]
["2026-09-21T14:35:37.362360+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362428+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362435+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362441+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362471+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362481+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362498+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362505+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362512+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362548+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362591+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362682+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362689+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.362723+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.363046+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.370520+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.383027+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.392611+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.392618+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.392640+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.462666+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.614712+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.846512+00:00", "trade", 9.33, 17.0]
["2026-09-21T14:35:37.863761+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.863789+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:37.864506+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.010402+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:35:38.010710+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:35:38.010710+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.010711+00:00", "trade", 9.34, 102.0]
["2026-09-21T14:35:38.011297+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.015047+00:00", "trade", 9.3382, 125.0]
["2026-09-21T14:35:38.114276+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.324778+00:00", "trade", 9.335, 96.0]
["2026-09-21T14:35:38.506015+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:35:38.671302+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.727736+00:00", "trade", 9.335, 200.0]
["2026-09-21T14:35:38.754918+00:00", "trade", 9.3383, 100.0]
["2026-09-21T14:35:38.779816+00:00", "trade", 9.3341, 200.0]
["2026-09-21T14:35:38.780204+00:00", "trade", 9.335, 6.0]
["2026-09-21T14:35:38.784020+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:35:38.803658+00:00", "trade", 9.33, 95.0]
["2026-09-21T14:35:38.873942+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:35:38.892317+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:35:38.967893+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.988415+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:38.988878+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.070181+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.404106+00:00", "trade", 9.33, 1500.0]
["2026-09-21T14:35:39.404817+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.404880+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.543430+00:00", "trade", 9.335, 200.0]
["2026-09-21T14:35:39.544089+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.544146+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.645609+00:00", "trade", 9.335, 5.0]
["2026-09-21T14:35:39.711597+00:00", "trade", 9.335, 200.0]
["2026-09-21T14:35:39.805730+00:00", "trade", 9.3349, 100.0]
["2026-09-21T14:35:39.824914+00:00", "trade", 9.335, 300.0]
["2026-09-21T14:35:39.959480+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:35:39.959528+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:39.959838+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:35:39.986927+00:00", "trade", 9.335, 500.0]
["2026-09-21T14:35:40.060880+00:00", "trade", 9.3351, 15.0]
["2026-09-21T14:35:40.071516+00:00", "trade", 9.335, 350.0]
["2026-09-21T14:35:40.082866+00:00", "trade", 9.3351, 1.0]
["2026-09-21T14:35:40.281395+00:00", "trade", 9.335, 250.0]
["2026-09-21T14:35:40.382601+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.383171+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.383194+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.383491+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.388700+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.388720+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.388726+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.388744+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.388807+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:40.388856+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.388902+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.389251+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.394966+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.394976+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.394984+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.394990+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.395006+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.395027+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:40.395073+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:35:40.395703+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.395710+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.395723+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:35:40.395735+00:00", "trade", 9.34, 198.0]
["2026-09-21T14:35:40.395741+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:35:40.395751+00:00", "trade", 9.34, 198.0]
["2026-09-21T14:35:40.395803+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.395847+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.395857+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.395865+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.395872+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.395905+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.395913+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.396117+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.396302+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:35:40.396334+00:00", "trade", 9.34, 6204.0]
["2026-09-21T14:35:40.396479+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.396755+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.396840+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.396848+00:00", "trade", 9.345, 800.0]
["2026-09-21T14:35:40.396866+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.397322+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.397698+00:00", "trade", 9.34, 1300.0]
["2026-09-21T14:35:40.397700+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.398045+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.398056+00:00", "trade", 9.345, 4000.0]
["2026-09-21T14:35:40.398191+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.398217+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.398556+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401460+00:00", "trade", 9.35, 99.0]
["2026-09-21T14:35:40.401460+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401461+00:00", "trade", 9.35, 20000.0]
["2026-09-21T14:35:40.401463+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401465+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:35:40.401467+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401468+00:00", "trade", 9.35, 400.0]
["2026-09-21T14:35:40.401469+00:00", "trade", 9.35, 1100.0]
["2026-09-21T14:35:40.401470+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401473+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:35:40.401474+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:35:40.401478+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401478+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:35:40.401480+00:00", "trade", 9.35, 160.0]
["2026-09-21T14:35:40.401481+00:00", "trade", 9.35, 234.0]
["2026-09-21T14:35:40.401486+00:00", "trade", 9.35, 66.0]
["2026-09-21T14:35:40.401488+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401489+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:35:40.401491+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401533+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401537+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:35:40.401558+00:00", "trade", 9.35, 99.0]
["2026-09-21T14:35:40.401584+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401597+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401603+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401610+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401617+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401629+00:00", "trade", 9.345, 80.0]
["2026-09-21T14:35:40.401645+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401652+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401673+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401679+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401686+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:35:40.401693+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401700+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401706+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401713+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401762+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401765+00:00", "trade", 9.35, 810.0]
["2026-09-21T14:35:40.401766+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401766+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401770+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:35:40.401772+00:00", "trade", 9.35, 25.0]
["2026-09-21T14:35:40.401773+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401774+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401778+00:00", "trade", 9.35, 3500.0]
["2026-09-21T14:35:40.401782+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401788+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401788+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:35:40.401788+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401789+00:00", "trade", 9.35, 20.0]
["2026-09-21T14:35:40.401790+00:00", "trade", 9.35, 1000.0]
["2026-09-21T14:35:40.401792+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401797+00:00", "trade", 9.35, 40.0]
["2026-09-21T14:35:40.401800+00:00", "trade", 9.35, 20.0]
["2026-09-21T14:35:40.401801+00:00", "trade", 9.35, 88.0]
["2026-09-21T14:35:40.401806+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401806+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401812+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401830+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401901+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:35:40.401901+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:35:40.401901+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401901+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401907+00:00", "trade", 9.35, 15.0]
["2026-09-21T14:35:40.401907+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:35:40.401910+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401910+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:35:40.401911+00:00", "trade", 9.35, 12.0]
["2026-09-21T14:35:40.401912+00:00", "trade", 9.36, 3.0]
["2026-09-21T14:35:40.401913+00:00", "trade", 9.36, 20.0]
["2026-09-21T14:35:40.401914+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:35:40.401915+00:00", "trade", 9.36, 25.0]
["2026-09-21T14:35:40.401916+00:00", "trade", 9.36, 75.0]
["2026-09-21T14:35:40.401917+00:00", "trade", 9.35, 22.0]
["2026-09-21T14:35:40.401918+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401919+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401919+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.401920+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.401920+00:00", "trade", 9.35, 27.0]
["2026-09-21T14:35:40.401920+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.401923+00:00", "trade", 9.36, 1000.0]
["2026-09-21T14:35:40.401923+00:00", "trade", 9.35, 2978.0]
["2026-09-21T14:35:40.401924+00:00", "trade", 9.36, 5.0]
["2026-09-21T14:35:40.401925+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.401925+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:35:40.401926+00:00", "trade", 9.36, 78.0]
["2026-09-21T14:35:40.401929+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.401931+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.401932+00:00", "trade", 9.36, 60.0]
["2026-09-21T14:35:40.401967+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.401996+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:35:40.402006+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402012+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:35:40.402014+00:00", "trade", 9.35, 97.0]
["2026-09-21T14:35:40.402020+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:35:40.402020+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402036+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402044+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402059+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402066+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402073+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402080+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402087+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402095+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402101+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402107+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.402107+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402108+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402116+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402122+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.402173+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402180+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402186+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402198+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402206+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402211+00:00", "trade", 9.36, 138.0]
["2026-09-21T14:35:40.402213+00:00", "trade", 9.36, 20.0]
["2026-09-21T14:35:40.402213+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402218+00:00", "trade", 9.36, 48.0]
["2026-09-21T14:35:40.402225+00:00", "trade", 9.36, 68.0]
["2026-09-21T14:35:40.402226+00:00", "trade", 9.36, 10.0]
["2026-09-21T14:35:40.402303+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.402428+00:00", "trade", 9.36, 2050.0]
["2026-09-21T14:35:40.402430+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:35:40.402430+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.402432+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.402432+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.402435+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.402459+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402592+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402617+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402624+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402681+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402799+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402836+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.402984+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.403018+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.403108+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.403230+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.403333+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.404286+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.404496+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.404697+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:35:40.404701+00:00", "trade", 9.365, 400.0]
["2026-09-21T14:35:40.404824+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.404834+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:35:40.404837+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:35:40.405014+00:00", "trade", 9.365, 280.0]
["2026-09-21T14:35:40.405048+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.405048+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:35:40.405120+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.405130+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:35:40.405210+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:35:40.405411+00:00", "trade", 9.365, 149.0]
["2026-09-21T14:35:40.405633+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.405663+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.405730+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:35:40.406054+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:35:40.406163+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.406213+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.406391+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.408665+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.408666+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.408667+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:35:40.408668+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.408671+00:00", "trade", 9.36, 402.0]
["2026-09-21T14:35:40.408673+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408675+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.408676+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408678+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408715+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408716+00:00", "trade", 9.36, 98.0]
["2026-09-21T14:35:40.408745+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408768+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408828+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408854+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:35:40.408855+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.408855+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.408862+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408864+00:00", "trade", 9.36, 4.0]
["2026-09-21T14:35:40.408878+00:00", "trade", 9.365, 98.0]
["2026-09-21T14:35:40.408881+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:35:40.408885+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.408886+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.408892+00:00", "trade", 9.36, 75.0]
["2026-09-21T14:35:40.408911+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.408916+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408918+00:00", "trade", 9.36, 86.0]
["2026-09-21T14:35:40.408926+00:00", "trade", 9.365, 107.0]
["2026-09-21T14:35:40.408939+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408939+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408939+00:00", "trade", 9.36, 25.0]
["2026-09-21T14:35:40.408943+00:00", "trade", 9.36, 14.0]
["2026-09-21T14:35:40.408944+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408958+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408961+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.408980+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.408982+00:00", "trade", 9.365, 91.0]
["2026-09-21T14:35:40.408985+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408992+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.408999+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:35:40.409003+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.409008+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409012+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409018+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409024+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409031+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.409031+00:00", "trade", 9.36, 182.0]
["2026-09-21T14:35:40.409031+00:00", "trade", 9.36, 48.0]
["2026-09-21T14:35:40.409032+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409041+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409069+00:00", "trade", 9.36, 52.0]
["2026-09-21T14:35:40.409078+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409087+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.409089+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409089+00:00", "trade", 9.36, 97.0]
["2026-09-21T14:35:40.409110+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409129+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.409131+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.409131+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409132+00:00", "trade", 9.36, 150.0]
["2026-09-21T14:35:40.409133+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409136+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409149+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409150+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409159+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409165+00:00", "trade", 9.365, 106.0]
["2026-09-21T14:35:40.409187+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409209+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409218+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409278+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409316+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409329+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409336+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409344+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409351+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409358+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409424+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.409424+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.409424+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.409440+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.409454+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.409463+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.409471+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.409485+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.409486+00:00", "trade", 9.36, 20.0]
["2026-09-21T14:35:40.409491+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.409492+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.409499+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.409506+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.409520+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.409556+00:00", "trade", 9.36, 80.0]
["2026-09-21T14:35:40.409925+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.409933+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.410042+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.410118+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:35:40.410376+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.410416+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.410465+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.410639+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.410740+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.412894+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.412970+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.413027+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.416056+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.416081+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.416087+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.416737+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.423878+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.429486+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.429934+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.430055+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:35:40.440884+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441158+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441159+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:35:40.441160+00:00", "trade", 9.36, 202.0]
["2026-09-21T14:35:40.441161+00:00", "trade", 9.36, 402.0]
["2026-09-21T14:35:40.441162+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.441185+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.441193+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441195+00:00", "trade", 9.36, 153.0]
["2026-09-21T14:35:40.441208+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441215+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441221+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441228+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441229+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441236+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441243+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441249+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441276+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441422+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441435+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:35:40.441446+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.441454+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.441461+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.441466+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.441474+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.441488+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.441494+00:00", "trade", 9.36, 39.0]
["2026-09-21T14:35:40.441528+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.441532+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:35:40.441535+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.441537+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:35:40.441537+00:00", "trade", 9.36, 150.0]
["2026-09-21T14:35:40.441537+00:00", "trade", 9.36, 10.0]
["2026-09-21T14:35:40.441552+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:35:40.441570+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.441625+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.441652+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.441844+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.441869+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.442909+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.443229+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.443237+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.446623+00:00", "trade", 9.365, 400.0]
["2026-09-21T14:35:40.446633+00:00", "trade", 9.365, 2200.0]
["2026-09-21T14:35:40.447031+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.447187+00:00", "trade", 9.365, 600.0]
["2026-09-21T14:35:40.447584+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.447631+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.447992+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:35:40.448314+00:00", "trade", 9.365, 1000.0]
["2026-09-21T14:35:40.448988+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:35:40.449063+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.449324+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.449349+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.449955+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:35:40.450718+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.451235+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:35:40.452485+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:35:40.453923+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:35:40.455171+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:35:40.460426+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.460450+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.461510+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.461688+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:35:40.478341+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.478367+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.495849+00:00", "trade", 9.365, 235.0]
["2026-09-21T14:35:40.542206+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.543453+00:00", "trade", 9.37, 213.0]
["2026-09-21T14:35:40.544118+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:35:40.544421+00:00", "trade", 9.365, 174.0]
["2026-09-21T14:35:40.544423+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.544447+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.544949+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.660511+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:35:40.850829+00:00", "trade", 9.36, 5005.0]
["2026-09-21T14:35:40.851242+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.851267+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:40.860998+00:00", "trade", 9.365, 4.0]
["2026-09-21T14:35:40.901881+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.208231+00:00", "trade", 9.365, 695.0]
["2026-09-21T14:35:41.232357+00:00", "trade", 9.3633, 1.0]
["2026-09-21T14:35:41.326041+00:00", "trade", 9.365, 1000.0]
["2026-09-21T14:35:41.434334+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.445126+00:00", "trade", 9.3601, 500.0]
["2026-09-21T14:35:41.551262+00:00", "trade", 9.3625, 1.0]
["2026-09-21T14:35:41.551567+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.551593+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.552106+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.663528+00:00", "trade", 9.3674, 16.0]
["2026-09-21T14:35:41.663886+00:00", "trade", 9.3674, 1.0]
["2026-09-21T14:35:41.757146+00:00", "trade", 9.37, 433.0]
["2026-09-21T14:35:41.757147+00:00", "trade", 9.37, 99.0]
["2026-09-21T14:35:41.757168+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757175+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757189+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757203+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757217+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757223+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757230+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757237+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757243+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757249+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:35:41.757249+00:00", "trade", 9.37, 7.0]
["2026-09-21T14:35:41.757251+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:35:41.757253+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757259+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757259+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:35:41.757262+00:00", "trade", 9.37, 3338.0]
["2026-09-21T14:35:41.757264+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757269+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:35:41.757269+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757270+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:35:41.757270+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757270+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757273+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:35:41.757283+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757287+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:35:41.757293+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:35:41.757319+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757320+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:35:41.757321+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:35:41.757335+00:00", "trade", 9.37, 193.0]
["2026-09-21T14:35:41.757335+00:00", "trade", 9.37, 4000.0]
["2026-09-21T14:35:41.757335+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:35:41.757336+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:35:41.757336+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:35:41.757391+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.757472+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.757623+00:00", "trade", 9.38, 12.0]
["2026-09-21T14:35:41.757624+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.757645+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.757927+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.757982+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.758064+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.758320+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.758336+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.758345+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.765355+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.767852+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.767876+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.769462+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.773822+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:35:41.774126+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786027+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:35:41.786332+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786807+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:35:41.786829+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:35:41.786881+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786888+00:00", "trade", 9.38, 2000.0]
["2026-09-21T14:35:41.786890+00:00", "trade", 9.38, 30.0]
["2026-09-21T14:35:41.786890+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786891+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:35:41.786892+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:35:41.786897+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:35:41.786897+00:00", "trade", 9.38, 180.0]
["2026-09-21T14:35:41.786897+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786900+00:00", "trade", 9.38, 13.0]
["2026-09-21T14:35:41.786900+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:35:41.786919+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:35:41.786925+00:00", "trade", 9.38, 139.0]
["2026-09-21T14:35:41.786928+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786930+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:35:41.786933+00:00", "trade", 9.38, 780.0]
["2026-09-21T14:35:41.786940+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:35:41.786953+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786966+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786972+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786986+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.786999+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.787007+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.787013+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.787026+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:35:41.787040+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787046+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787050+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:35:41.787053+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787059+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787065+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787219+00:00", "trade", 9.38, 20.0]
["2026-09-21T14:35:41.787220+00:00", "trade", 9.38, 30.0]
["2026-09-21T14:35:41.787223+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:35:41.787223+00:00", "trade", 9.38, 220.0]
["2026-09-21T14:35:41.787223+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787288+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:35:41.787292+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.787293+00:00", "trade", 9.38, 491.0]
["2026-09-21T14:35:41.787293+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:35:41.787300+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.787301+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.787350+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.787359+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.787598+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:35:41.787671+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788074+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:35:41.788082+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788093+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788100+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788118+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788836+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788843+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.788863+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.791854+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.791878+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.792493+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.793948+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.793972+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.797346+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.803419+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.807632+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.807656+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.808329+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.822827+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:35:41.822865+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.848245+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:35:41.852510+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.857627+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.857771+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.862547+00:00", "trade", 9.3875, 1.0]
["2026-09-21T14:35:41.862894+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.864071+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.894874+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.894899+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.895163+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.895493+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.899670+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.900449+00:00", "trade", 9.3875, 100.0]
["2026-09-21T14:35:41.900752+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.900778+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.904707+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.905011+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.905036+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.909313+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.913919+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.918635+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:41.934167+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.957440+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:41.957466+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.005486+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.007423+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.078537+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.078561+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.078571+00:00", "trade", 9.39, 75.0]
["2026-09-21T14:35:42.078574+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.078919+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.087307+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.087334+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.100866+00:00", "trade", 9.389, 425.0]
["2026-09-21T14:35:42.111117+00:00", "trade", 9.3899, 90.0]
["2026-09-21T14:35:42.228420+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.228446+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.248246+00:00", "trade", 9.385, 500.0]
["2026-09-21T14:35:42.248855+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.259572+00:00", "trade", 9.385, 500.0]
["2026-09-21T14:35:42.310198+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.310223+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.312407+00:00", "trade", 9.385, 27.0]
["2026-09-21T14:35:42.312712+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.317362+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.355267+00:00", "trade", 9.385, 12.0]
["2026-09-21T14:35:42.355572+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.367007+00:00", "trade", 9.385, 13.0]
["2026-09-21T14:35:42.424282+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429462+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429469+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429476+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429483+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429496+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429499+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429507+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:35:42.429508+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429510+00:00", "trade", 9.39, 35.0]
["2026-09-21T14:35:42.429530+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429537+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429544+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429559+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429565+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429597+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429606+00:00", "trade", 9.39, 75.0]
["2026-09-21T14:35:42.429625+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429628+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429638+00:00", "trade", 9.39, 431.0]
["2026-09-21T14:35:42.429642+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:35:42.429647+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429661+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429667+00:00", "trade", 9.39, 751.0]
["2026-09-21T14:35:42.429668+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429675+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429682+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429691+00:00", "trade", 9.39, 718.0]
["2026-09-21T14:35:42.429696+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429741+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429748+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429755+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429806+00:00", "trade", 9.39, 325.0]
["2026-09-21T14:35:42.429820+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429845+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429851+00:00", "trade", 9.39, 21.0]
["2026-09-21T14:35:42.429854+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429864+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429868+00:00", "trade", 9.39, 21.0]
["2026-09-21T14:35:42.429873+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:35:42.429874+00:00", "trade", 9.39, 340.0]
["2026-09-21T14:35:42.429876+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429876+00:00", "trade", 9.39, 30.0]
["2026-09-21T14:35:42.429877+00:00", "trade", 9.39, 24.0]
["2026-09-21T14:35:42.429877+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429879+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429892+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:35:42.429909+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429919+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429920+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429923+00:00", "trade", 9.39, 517.0]
["2026-09-21T14:35:42.429923+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429924+00:00", "trade", 9.39, 79.0]
["2026-09-21T14:35:42.429927+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429930+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429937+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429944+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429952+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429959+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:35:42.429990+00:00", "trade", 9.39, 999.0]
["2026-09-21T14:35:42.429992+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:35:42.429992+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:35:42.429993+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:35:42.429994+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.429997+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:35:42.429999+00:00", "trade", 9.39, 3.0]
["2026-09-21T14:35:42.430028+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.430030+00:00", "trade", 9.39, 79.0]
["2026-09-21T14:35:42.430039+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.430072+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.430138+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.430145+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.430152+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:35:42.430282+00:00", "trade", 9.39, 3.0]
["2026-09-21T14:35:42.430349+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:35:42.430358+00:00", "trade", 9.4, 6.0]
["2026-09-21T14:35:42.430454+00:00", "trade", 9.4, 1000.0]
["2026-09-21T14:35:42.430527+00:00", "trade", 9.4, 1000.0]
["2026-09-21T14:35:42.430948+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.431100+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.431392+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.431417+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.431471+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.432151+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.432254+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.432298+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.432757+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.433597+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.433673+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.433734+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.433785+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.433875+00:00", "trade", 9.4, 48.0]
["2026-09-21T14:35:42.433969+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:35:42.434529+00:00", "trade", 9.395, 47.0]
["2026-09-21T14:35:42.434692+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:35:42.435319+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.435379+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.435499+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:35:42.435539+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.435564+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.435666+00:00", "trade", 9.4, 65.0]
["2026-09-21T14:35:42.435713+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.435781+00:00", "trade", 9.4, 112.0]
["2026-09-21T14:35:42.435913+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.435933+00:00", "trade", 9.4, 27.0]
["2026-09-21T14:35:42.435993+00:00", "trade", 9.4, 20.0]
["2026-09-21T14:35:42.436198+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.436289+00:00", "trade", 9.4, 18.0]
["2026-09-21T14:35:42.436362+00:00", "trade", 9.4, 7.0]
["2026-09-21T14:35:42.436423+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:35:42.436486+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.436577+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.436613+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:35:42.436647+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:35:42.436721+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:35:42.437697+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.439545+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.439570+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.440131+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.441233+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.441257+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.442824+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.450649+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.460178+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.460201+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.589602+00:00", "trade", 9.395, 300.0]
["2026-09-21T14:35:42.590556+00:00", "trade", 9.395, 136.0]
["2026-09-21T14:35:42.590860+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.590885+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.595127+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.595154+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.599840+00:00", "trade", 9.3999, 200.0]
["2026-09-21T14:35:42.600144+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.600168+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.600670+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.659778+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:35:42.659778+00:00", "trade", 9.4, 27.0]
["2026-09-21T14:35:42.659780+00:00", "trade", 9.4, 210.0]
["2026-09-21T14:35:42.659781+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.659787+00:00", "trade", 9.4, 76.0]
["2026-09-21T14:35:42.659787+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:35:42.659787+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:35:42.659788+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659794+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.659797+00:00", "trade", 9.4, 2063.0]
["2026-09-21T14:35:42.659797+00:00", "trade", 9.4, 5237.0]
["2026-09-21T14:35:42.659797+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659801+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.659803+00:00", "trade", 9.4, 7.0]
["2026-09-21T14:35:42.659805+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.659808+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659808+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:35:42.659810+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.659812+00:00", "trade", 9.4, 125.0]
["2026-09-21T14:35:42.659815+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.659815+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.659817+00:00", "trade", 9.4, 3.0]
["2026-09-21T14:35:42.659818+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659822+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:35:42.659822+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659824+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:35:42.659833+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659833+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.659842+00:00", "trade", 9.4, 400.0]
["2026-09-21T14:35:42.659845+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659850+00:00", "trade", 9.4, 3000.0]
["2026-09-21T14:35:42.659851+00:00", "trade", 9.4, 25.0]
["2026-09-21T14:35:42.659852+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659857+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:35:42.659861+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.659862+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659868+00:00", "trade", 9.4, 20.0]
["2026-09-21T14:35:42.659871+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659875+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:35:42.659879+00:00", "trade", 9.4, 81.0]
["2026-09-21T14:35:42.659879+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659883+00:00", "trade", 9.4, 4.0]
["2026-09-21T14:35:42.659891+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.659922+00:00", "trade", 9.41, 40.0]
["2026-09-21T14:35:42.659922+00:00", "trade", 9.4, 120.0]
["2026-09-21T14:35:42.659922+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.659923+00:00", "trade", 9.41, 3.0]
["2026-09-21T14:35:42.659924+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:35:42.659925+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:35:42.659947+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.659954+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.659961+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:35:42.659962+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.659971+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.659989+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660046+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660072+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660080+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660081+00:00", "trade", 9.4, 99.0]
["2026-09-21T14:35:42.660116+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660121+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660123+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660129+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660141+00:00", "trade", 9.4, 138.0]
["2026-09-21T14:35:42.660157+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660166+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660167+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660227+00:00", "trade", 9.4, 9.0]
["2026-09-21T14:35:42.660249+00:00", "trade", 9.4, 400.0]
["2026-09-21T14:35:42.660254+00:00", "trade", 9.4, 62.0]
["2026-09-21T14:35:42.660269+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.660271+00:00", "trade", 9.4, 10000.0]
["2026-09-21T14:35:42.660271+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.660271+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:35:42.660272+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660276+00:00", "trade", 9.4, 351.0]
["2026-09-21T14:35:42.660278+00:00", "trade", 9.4, 210.0]
["2026-09-21T14:35:42.660280+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:35:42.660280+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660282+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.660284+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.660288+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.660288+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.660289+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:35:42.660291+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:35:42.660293+00:00", "trade", 9.4, 18.0]
["2026-09-21T14:35:42.660296+00:00", "quote", 9.41, 9.4]
["2026-09-21T14:35:42.660297+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:35:42.660297+00:00", "trade", 9.4, 1000.0]
["2026-09-21T14:35:42.660297+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660299+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:35:42.660303+00:00", "trade", 9.4, 3.0]
["2026-09-21T14:35:42.660304+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:35:42.660306+00:00", "trade", 9.4, 210.0]
["2026-09-21T14:35:42.660306+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660310+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:35:42.660312+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:35:42.660314+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:35:42.660314+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660316+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:35:42.660316+00:00", "quote", 9.41, 9.4]
["2026-09-21T14:35:42.660318+00:00", "trade", 9.4, 83.0]
["2026-09-21T14:35:42.660318+00:00", "trade", 9.4, 2100.0]
["2026-09-21T14:35:42.660320+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:35:42.660321+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:35:42.660327+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:35:42.660339+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:35:42.660343+00:00", "trade", 9.405, 138.0]
["2026-09-21T14:35:42.660349+00:00", "trade", 9.41, 500.0]
["2026-09-21T14:35:42.660350+00:00", "trade", 9.41, 5.0]
["2026-09-21T14:35:42.660357+00:00", "trade", 9.41, 5.0]
["2026-09-21T14:35:42.660368+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:35:42.660370+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:35:42.660572+00:00", "trade", 9.41, 20.0]
["2026-09-21T14:35:42.660572+00:00", "trade", 9.41, 21.0]
["2026-09-21T14:35:42.660574+00:00", "trade", 9.41, 10.0]
["2026-09-21T14:35:42.660574+00:00", "trade", 9.41, 260.0]
["2026-09-21T14:35:42.660576+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.660580+00:00", "trade", 9.41, 30.0]
["2026-09-21T14:35:42.660580+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:35:42.660581+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:35:42.660625+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.660635+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.660765+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:35:42.660822+00:00", "trade", 9.4, 108.0]
["2026-09-21T14:35:42.660830+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.660840+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.660860+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.660868+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:35:42.660978+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:42.661057+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.661065+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.661079+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.661387+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.661406+00:00", "trade", 9.41, 101.0]
["2026-09-21T14:35:42.661466+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.661486+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.661907+00:00", "trade", 9.41, 10.0]
["2026-09-21T14:35:42.662977+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.663040+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.663051+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.663834+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:35:42.663947+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:35:42.664419+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.664479+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.664549+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.664587+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.664624+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.665889+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:35:42.670348+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:35:42.672024+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.672048+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.672756+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.672782+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.675858+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:35:42.681556+00:00", "trade", 9.419, 1.0]
["2026-09-21T14:35:42.694223+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.694248+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697584+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697593+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697594+00:00", "trade", 9.42, 2000.0]
["2026-09-21T14:35:42.697595+00:00", "trade", 9.42, 3.0]
["2026-09-21T14:35:42.697597+00:00", "trade", 9.42, 11.0]
["2026-09-21T14:35:42.697615+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697621+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697627+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697634+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697641+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697648+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697661+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697686+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:42.697686+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:35:42.697686+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:35:42.697686+00:00", "trade", 9.42, 12.0]
["2026-09-21T14:35:42.697691+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697692+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:35:42.697694+00:00", "trade", 9.42, 30.0]
["2026-09-21T14:35:42.697697+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:42.697722+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:42.697734+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:35:42.697735+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:42.697739+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:42.697741+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:42.697748+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:42.697753+00:00", "trade", 9.42, 880.0]
["2026-09-21T14:35:42.697755+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.697756+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.697763+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.697769+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.697776+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.697784+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.697992+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698104+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698111+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698118+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698151+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698160+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698218+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:35:42.698335+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:35:42.698421+00:00", "trade", 9.42, 40.0]
["2026-09-21T14:35:42.698798+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.698804+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.699622+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.699875+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.700210+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.701021+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.701307+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.701331+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.701722+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.701851+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.703324+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.703348+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.705988+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.711108+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:35:42.732225+00:00", "trade", 9.425, 1.0]
["2026-09-21T14:35:42.732262+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.732288+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.732529+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.732554+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.742209+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.742309+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.743761+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:42.743929+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:42.756721+00:00", "trade", 9.4268, 100.0]
["2026-09-21T14:35:42.869756+00:00", "trade", 9.4225, 56.0]
["2026-09-21T14:35:42.926233+00:00", "trade", 9.4275, 1.0]
["2026-09-21T14:35:42.951165+00:00", "trade", 9.425, 20.0]
["2026-09-21T14:35:42.951213+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:35:42.972557+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.972560+00:00", "trade", 9.43, 40.0]
["2026-09-21T14:35:42.972592+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.972613+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.972620+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.972650+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.972718+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:35:42.972718+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:42.972719+00:00", "trade", 9.43, 49.0]
["2026-09-21T14:35:42.972719+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.973160+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:42.973423+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.005155+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.005182+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.209711+00:00", "trade", 9.425, 500.0]
["2026-09-21T14:35:43.268975+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.274102+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.275226+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:35:43.275280+00:00", "trade", 9.425, 20.0]
["2026-09-21T14:35:43.279598+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.283814+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.288085+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.292364+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.296898+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.299241+00:00", "trade", 9.4299, 57.0]
["2026-09-21T14:35:43.301014+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.305060+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.309230+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.343760+00:00", "trade", 9.42, 1000.0]
["2026-09-21T14:35:43.376931+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:35:43.376940+00:00", "trade", 9.425, 50.0]
["2026-09-21T14:35:43.376948+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.429406+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.429437+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:43.442928+00:00", "trade", 9.42, 20.0]
["2026-09-21T14:35:43.444045+00:00", "trade", 9.43, 3.0]
["2026-09-21T14:35:43.444207+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.444269+00:00", "trade", 9.43, 534.0]
["2026-09-21T14:35:43.752573+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.752601+00:00", "trade", 9.4299, 200.0]
["2026-09-21T14:35:43.752755+00:00", "trade", 9.43, 666.0]
["2026-09-21T14:35:43.752785+00:00", "trade", 9.4299, 700.0]
["2026-09-21T14:35:43.753000+00:00", "trade", 9.4299, 127.0]
["2026-09-21T14:35:43.754623+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:35:43.754633+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.754637+00:00", "trade", 9.43, 607.0]
["2026-09-21T14:35:43.756019+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:43.757702+00:00", "trade", 9.43, 7200.0]
["2026-09-21T14:35:43.758445+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:35:43.758478+00:00", "trade", 9.425, 20.0]
["2026-09-21T14:35:43.759406+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.759431+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.760135+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.762338+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.762362+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.769386+00:00", "trade", 9.4262, 10.0]
["2026-09-21T14:35:43.769728+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:43.938714+00:00", "trade", 9.4264, 100.0]
["2026-09-21T14:35:43.968837+00:00", "trade", 9.4262, 100.0]
["2026-09-21T14:35:44.076560+00:00", "trade", 9.4269, 200.0]
["2026-09-21T14:35:44.343437+00:00", "trade", 9.42, 1000.0]
["2026-09-21T14:35:44.348744+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.354501+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.359769+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.365066+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.365516+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.365541+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.370249+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.370374+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.376860+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.376885+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.376891+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.382633+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.388202+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.393626+00:00", "trade", 9.43, 43.0]
["2026-09-21T14:35:44.393628+00:00", "trade", 9.43, 30.0]
["2026-09-21T14:35:44.393628+00:00", "trade", 9.43, 27.0]
["2026-09-21T14:35:44.396425+00:00", "trade", 9.425, 1000.0]
["2026-09-21T14:35:44.396733+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.400504+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.465331+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:35:44.506679+00:00", "trade", 9.4229, 100.0]
["2026-09-21T14:35:44.527154+00:00", "trade", 9.4283, 91.0]
["2026-09-21T14:35:44.528774+00:00", "trade", 9.4295, 9.0]
["2026-09-21T14:35:44.582617+00:00", "trade", 9.43, 273.0]
["2026-09-21T14:35:44.582631+00:00", "trade", 9.43, 727.0]
["2026-09-21T14:35:44.582631+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582636+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582643+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582651+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582658+00:00", "trade", 9.43, 133.0]
["2026-09-21T14:35:44.582658+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582665+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582923+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:44.582930+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:44.582938+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:44.582946+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:44.582953+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:44.582966+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:44.583025+00:00", "trade", 9.43, 831.0]
["2026-09-21T14:35:44.583027+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:35:44.583027+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.583041+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.583059+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:44.583137+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.583150+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.583282+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:44.583415+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.583427+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.584047+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.584054+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.584361+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.588304+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:35:44.596764+00:00", "trade", 9.435, 20.0]
["2026-09-21T14:35:44.603516+00:00", "trade", 9.4399, 200.0]
["2026-09-21T14:35:44.603861+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.616818+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.616844+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625225+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625230+00:00", "trade", 9.44, 101.0]
["2026-09-21T14:35:44.625251+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625258+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625286+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625310+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:44.625312+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:35:44.625312+00:00", "trade", 9.44, 25.0]
["2026-09-21T14:35:44.625315+00:00", "trade", 9.44, 5.0]
["2026-09-21T14:35:44.625317+00:00", "trade", 9.44, 12.0]
["2026-09-21T14:35:44.625320+00:00", "trade", 9.44, 25.0]
["2026-09-21T14:35:44.625320+00:00", "trade", 9.44, 7.0]
["2026-09-21T14:35:44.625321+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:44.625324+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:35:44.625376+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:44.625378+00:00", "trade", 9.44, 7.0]
["2026-09-21T14:35:44.625380+00:00", "trade", 9.44, 1000.0]
["2026-09-21T14:35:44.625381+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:35:44.625383+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:35:44.625384+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625385+00:00", "trade", 9.44, 150.0]
["2026-09-21T14:35:44.625387+00:00", "trade", 9.44, 7.0]
["2026-09-21T14:35:44.625391+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625414+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:35:44.625414+00:00", "trade", 9.435, 9.0]
["2026-09-21T14:35:44.625433+00:00", "trade", 9.435, 128.0]
["2026-09-21T14:35:44.625459+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:35:44.625459+00:00", "trade", 9.44, 3.0]
["2026-09-21T14:35:44.625504+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:44.625516+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:44.625520+00:00", "trade", 9.435, 146.0]
["2026-09-21T14:35:44.625577+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625585+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625601+00:00", "trade", 9.44, 161.0]
["2026-09-21T14:35:44.625758+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625776+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625810+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625812+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:44.625816+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:44.625817+00:00", "trade", 9.44, 147.0]
["2026-09-21T14:35:44.625818+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625821+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:35:44.625859+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.625874+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.626049+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.626073+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.627861+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:44.892900+00:00", "trade", 9.4319, 1500.0]
["2026-09-21T14:35:44.895091+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.120251+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:35:45.120879+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.121145+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:35:45.121153+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:35:45.177084+00:00", "trade", 9.4339, 100.0]
["2026-09-21T14:35:45.178208+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.178734+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.372883+00:00", "trade", 9.4325, 6.0]
["2026-09-21T14:35:45.393218+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:35:45.393707+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.393734+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.393754+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:35:45.398616+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:35:45.407732+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:35:45.418576+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:35:45.425275+00:00", "trade", 9.435, 412.0]
["2026-09-21T14:35:45.447489+00:00", "trade", 9.435, 388.0]
["2026-09-21T14:35:45.448158+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:35:45.589492+00:00", "trade", 9.4324, 100.0]
["2026-09-21T14:35:45.590267+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.624167+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.624950+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.624974+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.625404+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.639987+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.643712+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:45.646447+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.646519+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.646908+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.651448+00:00", "trade", 9.44, 83.0]
["2026-09-21T14:35:45.651450+00:00", "trade", 9.44, 5.0]
["2026-09-21T14:35:45.651452+00:00", "trade", 9.44, 12.0]
["2026-09-21T14:35:45.658153+00:00", "trade", 9.44, 28.0]
["2026-09-21T14:35:45.658158+00:00", "trade", 9.44, 72.0]
["2026-09-21T14:35:45.664162+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.664162+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.669534+00:00", "trade", 9.44, 98.0]
["2026-09-21T14:35:45.669534+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:35:45.669535+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.674960+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.674960+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.680650+00:00", "trade", 9.44, 59.0]
["2026-09-21T14:35:45.680650+00:00", "trade", 9.44, 41.0]
["2026-09-21T14:35:45.680657+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.680658+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.683319+00:00", "trade", 9.4388, 151.0]
["2026-09-21T14:35:45.683623+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.683649+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.686793+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.686812+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.686813+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.686817+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.690692+00:00", "trade", 9.435, 250.0]
["2026-09-21T14:35:45.767898+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.767936+00:00", "trade", 9.44, 57.0]
["2026-09-21T14:35:45.767936+00:00", "trade", 9.44, 43.0]
["2026-09-21T14:35:45.767944+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:45.808238+00:00", "trade", 9.4249, 91.0]
["2026-09-21T14:35:45.808277+00:00", "trade", 9.4256, 9.0]
["2026-09-21T14:35:45.853752+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:35:45.881107+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:45.987528+00:00", "trade", 9.4398, 2.0]
["2026-09-21T14:35:45.989732+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:35:45.995011+00:00", "trade", 9.4399, 50.0]
["2026-09-21T14:35:46.054766+00:00", "trade", 9.4326, 100.0]
["2026-09-21T14:35:46.165915+00:00", "trade", 9.4385, 105.0]
["2026-09-21T14:35:46.166275+00:00", "trade", 9.4385, 1.0]
["2026-09-21T14:35:46.381817+00:00", "trade", 9.4399, 1.0]
["2026-09-21T14:35:46.488143+00:00", "trade", 9.4399, 300.0]
["2026-09-21T14:35:46.697148+00:00", "trade", 9.438, 50.0]
["2026-09-21T14:35:46.698369+00:00", "trade", 9.44, 28.0]
["2026-09-21T14:35:46.744264+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:35:46.960736+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:35:46.961240+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:46.979334+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:35:46.979959+00:00", "trade", 9.435, 1300.0]
["2026-09-21T14:35:47.030522+00:00", "trade", 9.4385, 5000.0]
["2026-09-21T14:35:47.030935+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.030961+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.030968+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.031475+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.093661+00:00", "trade", 9.4399, 100.0]
["2026-09-21T14:35:47.200837+00:00", "trade", 9.43, 125.0]
["2026-09-21T14:35:47.215296+00:00", "trade", 9.435, 336.0]
["2026-09-21T14:35:47.220023+00:00", "trade", 9.435, 1000.0]
["2026-09-21T14:35:47.220067+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.257926+00:00", "trade", 9.435, 20.0]
["2026-09-21T14:35:47.625712+00:00", "trade", 9.435, 250.0]
["2026-09-21T14:35:47.747533+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.783122+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:47.873972+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:35:47.953703+00:00", "trade", 9.4301, 36.0]
["2026-09-21T14:35:47.973293+00:00", "trade", 9.44, 2500.0]
["2026-09-21T14:35:47.982430+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.246982+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:48.425933+00:00", "trade", 9.44, 15.0]
["2026-09-21T14:35:48.452662+00:00", "trade", 9.44, 88.0]
["2026-09-21T14:35:48.452664+00:00", "trade", 9.44, 12.0]
["2026-09-21T14:35:48.452683+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.452691+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.452698+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.452723+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.453213+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.459761+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:48.465741+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:48.465742+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.471611+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.471646+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.471657+00:00", "trade", 9.44, 3.0]
["2026-09-21T14:35:48.471657+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:35:48.471657+00:00", "trade", 9.44, 5.0]
["2026-09-21T14:35:48.471657+00:00", "trade", 9.44, 83.0]
["2026-09-21T14:35:48.471677+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.478325+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:48.478325+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.483965+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:48.489430+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.489467+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:48.489476+00:00", "trade", 9.44, 15.0]
["2026-09-21T14:35:48.489476+00:00", "trade", 9.44, 85.0]
["2026-09-21T14:35:48.489483+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:35:48.489535+00:00", "trade", 9.44, 62.0]
["2026-09-21T14:35:48.489548+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489599+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489641+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489656+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489662+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489669+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489675+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489689+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489697+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489848+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489870+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489930+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:35:48.489946+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.489984+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.490089+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.490127+00:00", "trade", 9.45, 15.0]
["2026-09-21T14:35:48.490148+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:35:48.490207+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.490258+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:35:48.490431+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.490572+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.490841+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.504780+00:00", "trade", 9.442, 1.0]
["2026-09-21T14:35:48.507150+00:00", "trade", 9.4498, 265.0]
["2026-09-21T14:35:48.532017+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.732466+00:00", "trade", 9.443, 88.0]
["2026-09-21T14:35:48.793770+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:35:48.795889+00:00", "trade", 9.4499, 99.0]
["2026-09-21T14:35:48.981684+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.981711+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:48.982418+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:49.010567+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:35:49.010971+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:35:49.011118+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:35:49.016816+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:35:49.016856+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:49.027256+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:35:49.027267+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:35:49.057126+00:00", "trade", 9.45, 5.0]
["2026-09-21T14:35:49.059850+00:00", "trade", 9.45, 95.0]
["2026-09-21T14:35:49.155151+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:35:49.155160+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:35:49.155168+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:49.325502+00:00", "trade", 9.448, 200.0]
["2026-09-21T14:35:49.579446+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:35:50.116055+00:00", "trade", 9.44, 34.0]
["2026-09-21T14:35:50.183418+00:00", "trade", 9.4423, 268.0]
["2026-09-21T14:35:50.412433+00:00", "trade", 9.445, 400.0]
["2026-09-21T14:35:50.421477+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:35:50.450927+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.450953+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.451685+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.516128+00:00", "trade", 9.45, 30.0]
["2026-09-21T14:35:50.516157+00:00", "trade", 9.445, 30.0]
["2026-09-21T14:35:50.516166+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:35:50.516177+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:35:50.576646+00:00", "trade", 9.445, 2.0]
["2026-09-21T14:35:50.774162+00:00", "trade", 9.442, 200.0]
["2026-09-21T14:35:50.774382+00:00", "trade", 9.445, 1000.0]
["2026-09-21T14:35:50.774617+00:00", "trade", 9.4407, 2200.0]
["2026-09-21T14:35:50.774640+00:00", "trade", 9.442, 1200.0]
["2026-09-21T14:35:50.774752+00:00", "trade", 9.44, 1200.0]
["2026-09-21T14:35:50.775340+00:00", "trade", 9.44, 900.0]
["2026-09-21T14:35:50.781521+00:00", "trade", 9.44, 3500.0]
["2026-09-21T14:35:50.790465+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:35:50.933176+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.933201+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.943807+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.986172+00:00", "trade", 9.445, 11.0]
["2026-09-21T14:35:50.986478+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.986505+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:50.987260+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.030361+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.040619+00:00", "trade", 9.4429, 100.0]
["2026-09-21T14:35:51.302571+00:00", "trade", 9.45, 1000.0]
["2026-09-21T14:35:51.506677+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:35:51.705406+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705410+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705411+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:35:51.705413+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705414+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705414+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705418+00:00", "trade", 9.44, 600.0]
["2026-09-21T14:35:51.705418+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:35:51.705420+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705421+00:00", "trade", 9.44, 400.0]
["2026-09-21T14:35:51.705421+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:35:51.705425+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705427+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705433+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705439+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705441+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705446+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705473+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705480+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705495+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705499+00:00", "trade", 9.44, 287.0]
["2026-09-21T14:35:51.705501+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705507+00:00", "trade", 9.44, 6.0]
["2026-09-21T14:35:51.705508+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705523+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705530+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:35:51.705533+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705544+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705551+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705558+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705565+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705572+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705578+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705592+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705641+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705643+00:00", "trade", 9.44, 17.0]
["2026-09-21T14:35:51.705665+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705665+00:00", "trade", 9.44, 13.0]
["2026-09-21T14:35:51.705665+00:00", "trade", 9.44, 187.0]
["2026-09-21T14:35:51.705666+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:35:51.705666+00:00", "trade", 9.44, 17.0]
["2026-09-21T14:35:51.705672+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705674+00:00", "trade", 9.44, 142.0]
["2026-09-21T14:35:51.705676+00:00", "trade", 9.44, 42.0]
["2026-09-21T14:35:51.705691+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705708+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705739+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705743+00:00", "trade", 9.44, 17.0]
["2026-09-21T14:35:51.705744+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705751+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705796+00:00", "trade", 9.44, 900.0]
["2026-09-21T14:35:51.705797+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705797+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:35:51.705822+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705824+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:35:51.705824+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.705825+00:00", "trade", 9.44, 23.0]
["2026-09-21T14:35:51.705825+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705839+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705888+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705896+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705926+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705934+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705943+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:51.705950+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705955+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705957+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705962+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.705980+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:35:51.705981+00:00", "trade", 9.44, 83.0]
["2026-09-21T14:35:51.705982+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706000+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706063+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706085+00:00", "trade", 9.44, 17.0]
["2026-09-21T14:35:51.706131+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706148+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706219+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706343+00:00", "trade", 9.435, 17.0]
["2026-09-21T14:35:51.706442+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706541+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706624+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706658+00:00", "trade", 9.44, 83.0]
["2026-09-21T14:35:51.706665+00:00", "trade", 9.44, 17.0]
["2026-09-21T14:35:51.706666+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.706691+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.708697+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.712306+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.712328+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:51.712330+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.712563+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:51.712572+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.712573+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:35:51.712577+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:35:51.712604+00:00", "trade", 9.4305, 100.0]
["2026-09-21T14:35:51.712620+00:00", "trade", 9.4318, 100.0]
["2026-09-21T14:35:51.712629+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.712663+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.712859+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.713126+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.717438+00:00", "trade", 9.4332, 50.0]
["2026-09-21T14:35:51.717993+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.718042+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.718049+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.718066+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.718754+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.722798+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.738360+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.742138+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.742900+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.742936+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.742941+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.743093+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.743188+00:00", "trade", 9.438, 100.0]
["2026-09-21T14:35:51.743342+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.743373+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.747207+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.747963+00:00", "trade", 9.438, 100.0]
["2026-09-21T14:35:51.751542+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.755789+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.760151+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.760907+00:00", "trade", 9.435, 249.0]
["2026-09-21T14:35:51.761237+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:51.761666+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.761996+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.762116+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.764583+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.768786+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.769516+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.771785+00:00", "trade", 9.435, 451.0]
["2026-09-21T14:35:51.773928+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.773929+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:51.774645+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.776976+00:00", "trade", 9.435, 149.0]
["2026-09-21T14:35:51.779436+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:51.779437+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:52.097175+00:00", "trade", 9.438, 600.0]
["2026-09-21T14:35:52.140726+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.158630+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:35:52.159650+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.160106+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.277626+00:00", "trade", 9.435, 3600.0]
["2026-09-21T14:35:52.278796+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.549675+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:35:52.579317+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:35:52.579555+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.603902+00:00", "trade", 9.4301, 4000.0]
["2026-09-21T14:35:52.604643+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.605091+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.757439+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:35:52.760486+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:52.760793+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.760935+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.760953+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:52.827470+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:35:52.827692+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:35:52.827996+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:35:52.828746+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:35:53.027358+00:00", "trade", 9.4328, 800.0]
["2026-09-21T14:35:53.069103+00:00", "trade", 9.4333, 65.0]
["2026-09-21T14:35:53.091556+00:00", "trade", 9.4333, 1.0]
["2026-09-21T14:35:53.124445+00:00", "trade", 9.4303, 100.0]
["2026-09-21T14:35:53.125182+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:35:53.126608+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:35:53.126619+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.126684+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.152017+00:00", "trade", 9.4326, 16.0]
["2026-09-21T14:35:53.152378+00:00", "trade", 9.4326, 1.0]
["2026-09-21T14:35:53.364573+00:00", "trade", 9.435, 350.0]
["2026-09-21T14:35:53.444563+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:35:53.454198+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:35:53.454387+00:00", "trade", 9.43, 365.0]
["2026-09-21T14:35:53.454673+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:35:53.454674+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:35:53.454676+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:53.454679+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:53.454702+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.454709+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.454716+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.454723+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.454730+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:53.454743+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:53.454750+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:53.454757+00:00", "trade", 9.43, 64.0]
["2026-09-21T14:35:53.454757+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:53.454773+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:53.454821+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:53.454838+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:53.454842+00:00", "trade", 9.43, 29.0]
["2026-09-21T14:35:53.454844+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:35:53.454844+00:00", "trade", 9.43, 85.0]
["2026-09-21T14:35:53.454846+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:35:53.454849+00:00", "trade", 9.43, 244.0]
["2026-09-21T14:35:53.454850+00:00", "trade", 9.43, 30.0]
["2026-09-21T14:35:53.454853+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:35:53.454865+00:00", "trade", 9.43, 700.0]
["2026-09-21T14:35:53.454867+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.455052+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.455146+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:53.455203+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.455237+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.455925+00:00", "trade", 9.42, 335.0]
["2026-09-21T14:35:53.456033+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.456603+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.457069+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.457592+00:00", "trade", 9.425, 198.0]
["2026-09-21T14:35:53.457715+00:00", "trade", 9.425, 198.0]
["2026-09-21T14:35:53.458529+00:00", "trade", 9.425, 104.0]
["2026-09-21T14:35:53.458822+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.459509+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.459519+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.464517+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.472033+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.493622+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.493643+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.553866+00:00", "trade", 9.4299, 400.0]
["2026-09-21T14:35:53.567823+00:00", "trade", 9.4286, 300.0]
["2026-09-21T14:35:53.571042+00:00", "trade", 9.4226, 1.0]
["2026-09-21T14:35:53.611318+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.611400+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.643590+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.658801+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:53.659751+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:53.660428+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.668632+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.688842+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.729259+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:53.729408+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.729693+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.730290+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:53.730963+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.731127+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.735538+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.735605+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.735979+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.738901+00:00", "trade", 9.421, 300.0]
["2026-09-21T14:35:53.739975+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.740039+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.741385+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.811462+00:00", "trade", 9.4392, 500.0]
["2026-09-21T14:35:53.812205+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:53.822835+00:00", "trade", 9.43, 23.0]
["2026-09-21T14:35:53.866528+00:00", "trade", 9.4263, 25.0]
["2026-09-21T14:35:53.995901+00:00", "trade", 9.4299, 5.0]
["2026-09-21T14:35:54.029739+00:00", "trade", 9.425, 4.0]
["2026-09-21T14:35:54.115713+00:00", "trade", 9.4252, 350.0]
["2026-09-21T14:35:54.145443+00:00", "trade", 9.425, 250.0]
["2026-09-21T14:35:54.243353+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:54.251359+00:00", "trade", 9.425, 4.0]
["2026-09-21T14:35:54.498185+00:00", "trade", 9.425, 29.0]
["2026-09-21T14:35:54.548949+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:54.710648+00:00", "trade", 9.425, 1.0]
["2026-09-21T14:35:54.788447+00:00", "trade", 9.425, 25.0]
["2026-09-21T14:35:54.793606+00:00", "trade", 9.4225, 711.0]
["2026-09-21T14:35:54.794293+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:54.797234+00:00", "trade", 9.425, 1000.0]
["2026-09-21T14:35:54.808019+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:54.815745+00:00", "trade", 9.4225, 1.0]
["2026-09-21T14:35:54.906348+00:00", "trade", 9.4256, 1.0]
["2026-09-21T14:35:54.937154+00:00", "trade", 9.425, 220.0]
["2026-09-21T14:35:54.954477+00:00", "trade", 9.4299, 800.0]
["2026-09-21T14:35:54.994845+00:00", "trade", 9.425, 11.0]
["2026-09-21T14:35:55.206946+00:00", "trade", 9.428, 100.0]
["2026-09-21T14:35:55.207916+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.210782+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:55.272960+00:00", "trade", 9.43, 183.0]
["2026-09-21T14:35:55.273426+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.273701+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.273728+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.274474+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.277336+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.277375+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.277935+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:35:55.278094+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:35:55.295980+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.299765+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.305187+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.309895+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.314461+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.319010+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.320177+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.324534+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.324535+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:55.324567+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.324574+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.325005+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.325026+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:55.325102+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:55.325187+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:55.325281+00:00", "trade", 9.43, 198.0]
["2026-09-21T14:35:55.325286+00:00", "trade", 9.43, 400.0]
["2026-09-21T14:35:55.325520+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:55.325544+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:55.325615+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:55.325623+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:55.325640+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:55.325648+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:55.325648+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:55.325687+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.325702+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.325712+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.325723+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:55.325963+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.326237+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.327219+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.330662+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.339476+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.347136+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.375689+00:00", "trade", 9.425, 2.0]
["2026-09-21T14:35:55.481196+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:35:55.481843+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.481874+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.481966+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.714402+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.714560+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.812485+00:00", "trade", 9.4202, 6500.0]
["2026-09-21T14:35:55.812922+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:55.812988+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.813076+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.813206+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.813254+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:55.813610+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.033625+00:00", "trade", 9.4207, 300.0]
["2026-09-21T14:35:56.310135+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:35:56.310321+00:00", "trade", 9.42, 126.0]
["2026-09-21T14:35:56.310619+00:00", "trade", 9.4201, 200.0]
["2026-09-21T14:35:56.310977+00:00", "trade", 9.4201, 126.0]
["2026-09-21T14:35:56.313444+00:00", "trade", 9.42, 74.0]
["2026-09-21T14:35:56.313445+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313469+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.313753+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313756+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.313774+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313782+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313789+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313796+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313810+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313817+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313824+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313830+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313841+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313842+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:35:56.313844+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313850+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.313858+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313859+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.313860+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313865+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313867+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.313867+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313871+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313878+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313880+00:00", "trade", 9.4201, 74.0]
["2026-09-21T14:35:56.313887+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.313896+00:00", "trade", 9.42, 126.0]
["2026-09-21T14:35:56.313897+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.313900+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.313920+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.313927+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.314215+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.314230+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.314234+00:00", "trade", 9.4201, 100.0]
["2026-09-21T14:35:56.315637+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.317835+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.317898+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.320738+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.350157+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.350165+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.350186+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.354418+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.359364+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.364511+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.369096+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.373911+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.379923+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.385081+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.389783+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.394495+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.399113+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:35:56.418428+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418435+00:00", "trade", 9.42, 61.0]
["2026-09-21T14:35:56.418436+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:35:56.418436+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418438+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:35:56.418443+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418457+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418466+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:35:56.418467+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418471+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418485+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418505+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418512+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418520+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418526+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418534+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418561+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:35:56.418562+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418609+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418624+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:35:56.418717+00:00", "trade", 9.42, 41.0]
["2026-09-21T14:35:56.418766+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418774+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418788+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418795+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418811+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418838+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418844+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418866+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:35:56.418867+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.418879+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:35:56.418880+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:35:56.418910+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.418912+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.418918+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.418963+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.418978+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.419187+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.419633+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.419852+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.429205+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.439599+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.455742+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:56.572950+00:00", "trade", 9.3261, 100.0]
["2026-09-21T14:35:56.625943+00:00", "trade", 9.425, 68.0]
["2026-09-21T14:35:56.631547+00:00", "trade", 9.4275, 15.0]
["2026-09-21T14:35:56.691081+00:00", "trade", 9.425, 1.0]
["2026-09-21T14:35:56.692680+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:56.701488+00:00", "trade", 9.4233, 50.0]
["2026-09-21T14:35:56.717380+00:00", "trade", 9.428, 600.0]
["2026-09-21T14:35:56.721953+00:00", "trade", 9.425, 1.0]
["2026-09-21T14:35:56.725394+00:00", "trade", 9.425, 260.0]
["2026-09-21T14:35:56.751841+00:00", "trade", 9.4275, 10.0]
["2026-09-21T14:35:56.837467+00:00", "trade", 9.42, 700.0]
["2026-09-21T14:35:56.861434+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:35:56.936045+00:00", "trade", 9.4275, 1.0]
["2026-09-21T14:35:56.986601+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:57.024718+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.024820+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.025125+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:35:57.025224+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:35:57.025231+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.025257+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.025778+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.025785+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.078575+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.079072+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.079133+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.104741+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:35:57.107130+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.267703+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.267809+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.272302+00:00", "trade", 9.425, 500.0]
["2026-09-21T14:35:57.272972+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.273349+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.292181+00:00", "trade", 9.425, 50.0]
["2026-09-21T14:35:57.324261+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.324671+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.325167+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.325787+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.326300+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.365229+00:00", "trade", 9.4278, 100.0]
["2026-09-21T14:35:57.365711+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.365811+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.366102+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.379953+00:00", "trade", 9.425, 10.0]
["2026-09-21T14:35:57.379999+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.380614+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.380941+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.437153+00:00", "trade", 9.4299, 1.0]
["2026-09-21T14:35:57.437197+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.437731+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.437852+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.439243+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.439870+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.439888+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.534599+00:00", "trade", 9.425, 50.0]
["2026-09-21T14:35:57.559530+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:35:57.579818+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.579860+00:00", "trade", 9.43, 141.0]
["2026-09-21T14:35:57.579919+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.635557+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:57.635600+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.636133+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.636218+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.636645+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.636915+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.636961+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.637012+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.705104+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:35:57.705113+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:57.717538+00:00", "trade", 9.4293, 20.0]
["2026-09-21T14:35:57.725791+00:00", "trade", 9.422, 300.0]
["2026-09-21T14:35:57.725837+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:57.731822+00:00", "trade", 9.4225, 300.0]
["2026-09-21T14:35:57.955266+00:00", "trade", 9.4299, 1.0]
["2026-09-21T14:35:58.147937+00:00", "trade", 9.425, 200.0]
["2026-09-21T14:35:58.149801+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.162366+00:00", "trade", 9.43, 25.0]
["2026-09-21T14:35:58.167315+00:00", "trade", 9.4225, 100.0]
["2026-09-21T14:35:58.275767+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:35:58.296103+00:00", "trade", 9.425, 20.0]
["2026-09-21T14:35:58.313859+00:00", "trade", 9.4288, 1.0]
["2026-09-21T14:35:58.376348+00:00", "trade", 9.425, 200.0]
["2026-09-21T14:35:58.389892+00:00", "trade", 9.425, 200.0]
["2026-09-21T14:35:58.440178+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:58.440635+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.443195+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.446836+00:00", "trade", 9.43, 27.0]
["2026-09-21T14:35:58.446837+00:00", "trade", 9.43, 73.0]
["2026-09-21T14:35:58.446838+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.446882+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.453185+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:58.453185+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.458772+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:58.458773+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:35:58.464452+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:58.464460+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:58.464466+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:58.464473+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:58.464484+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:35:58.464484+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:58.464488+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:35:58.464548+00:00", "trade", 9.43, 206.0]
["2026-09-21T14:35:58.464548+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.464561+00:00", "trade", 9.43, 57.0]
["2026-09-21T14:35:58.465485+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.466662+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.471887+00:00", "trade", 9.4301, 2138.0]
["2026-09-21T14:35:58.485016+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.494068+00:00", "trade", 9.4301, 1.0]
["2026-09-21T14:35:58.521266+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.521272+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.556483+00:00", "trade", 9.435, 12.0]
["2026-09-21T14:35:58.556526+00:00", "trade", 9.44, 12.0]
["2026-09-21T14:35:58.556561+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.688771+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:35:58.787914+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:35:58.948007+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:58.953331+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:58.958780+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:58.963390+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:58.968759+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:58.974733+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:35:59.174909+00:00", "trade", 9.44, 900.0]
["2026-09-21T14:35:59.174933+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.174948+00:00", "trade", 9.4385, 900.0]
["2026-09-21T14:35:59.175385+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.176396+00:00", "trade", 9.4399, 123.0]
["2026-09-21T14:35:59.188372+00:00", "trade", 9.44, 900.0]
["2026-09-21T14:35:59.248784+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.368297+00:00", "trade", 9.4325, 5.0]
["2026-09-21T14:35:59.422568+00:00", "trade", 9.435, 400.0]
["2026-09-21T14:35:59.423334+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.462185+00:00", "trade", 9.44, 88.0]
["2026-09-21T14:35:59.462195+00:00", "trade", 9.435, 88.0]
["2026-09-21T14:35:59.462227+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.462260+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.462301+00:00", "trade", 9.435, 912.0]
["2026-09-21T14:35:59.466805+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.496003+00:00", "trade", 9.435, 350.0]
["2026-09-21T14:35:59.496445+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.569011+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:35:59.572712+00:00", "trade", 9.4326, 1.0]
["2026-09-21T14:36:00.065532+00:00", "trade", 9.435, 61.0]
["2026-09-21T14:36:00.086288+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:36:00.086332+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.145151+00:00", "trade", 9.44, 7.0]
["2026-09-21T14:36:00.145158+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.188375+00:00", "trade", 9.4318, 211.0]
["2026-09-21T14:36:00.188425+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.188738+00:00", "trade", 9.4318, 1.0]
["2026-09-21T14:36:00.215241+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.215774+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.215926+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.221341+00:00", "trade", 9.4398, 800.0]
["2026-09-21T14:36:00.221377+00:00", "trade", 9.4399, 230.0]
["2026-09-21T14:36:00.221660+00:00", "trade", 9.4398, 800.0]
["2026-09-21T14:36:00.228232+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:36:00.254796+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:00.254821+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.254827+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.254835+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.254849+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.254855+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.254862+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.255386+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.255417+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:00.261069+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:00.261083+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:00.261091+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:00.261098+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:00.261105+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:00.261125+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:00.261206+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:00.261206+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261222+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261239+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261245+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261419+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261451+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261458+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261475+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.261534+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:36:00.262109+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.262155+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.262186+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.262446+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.265448+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.266043+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.270406+00:00", "trade", 9.435, 20.0]
["2026-09-21T14:36:00.282072+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.303585+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:00.323465+00:00", "trade", 9.448, 200.0]
["2026-09-21T14:36:00.342120+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:36:00.342129+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:36:00.651113+00:00", "trade", 9.4498, 40.0]
["2026-09-21T14:36:00.680721+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:36:00.712319+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:36:00.737562+00:00", "trade", 9.4481, 2000.0]
["2026-09-21T14:36:00.986860+00:00", "trade", 9.4481, 500.0]
["2026-09-21T14:36:01.050162+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:36:01.109546+00:00", "trade", 9.45, 783.0]
["2026-09-21T14:36:01.109614+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:01.109701+00:00", "trade", 9.45, 2200.0]
["2026-09-21T14:36:01.109723+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:01.109997+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:36:01.110083+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:36:01.110182+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:01.110253+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:36:01.110379+00:00", "trade", 9.45, 25.0]
["2026-09-21T14:36:01.114769+00:00", "trade", 9.445, 25.0]
["2026-09-21T14:36:01.115343+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:01.187676+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:01.267709+00:00", "trade", 9.4482, 500.0]
["2026-09-21T14:36:01.292438+00:00", "trade", 9.4482, 500.0]
["2026-09-21T14:36:01.388742+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:01.425442+00:00", "trade", 9.445, 150.0]
["2026-09-21T14:36:01.426752+00:00", "trade", 9.4402, 150.0]
["2026-09-21T14:36:01.453990+00:00", "trade", 9.445, 500.0]
["2026-09-21T14:36:01.581588+00:00", "trade", 9.45, 15.0]
["2026-09-21T14:36:02.017706+00:00", "trade", 9.44, 2500.0]
["2026-09-21T14:36:02.035561+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:02.171042+00:00", "trade", 9.45, 80.0]
["2026-09-21T14:36:02.171052+00:00", "trade", 9.445, 80.0]
["2026-09-21T14:36:02.171080+00:00", "trade", 9.45, 270.0]
["2026-09-21T14:36:02.171102+00:00", "trade", 9.445, 270.0]
["2026-09-21T14:36:02.171105+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:02.171112+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:02.171761+00:00", "trade", 9.445, 2.0]
["2026-09-21T14:36:02.302583+00:00", "trade", 9.445, 3.0]
["2026-09-21T14:36:02.343882+00:00", "trade", 9.45, 15.0]
["2026-09-21T14:36:02.343891+00:00", "trade", 9.445, 15.0]
["2026-09-21T14:36:02.405370+00:00", "trade", 9.4418, 118.0]
["2026-09-21T14:36:02.427207+00:00", "trade", 9.4418, 1.0]
["2026-09-21T14:36:02.603822+00:00", "trade", 9.45, 5.0]
["2026-09-21T14:36:02.605426+00:00", "trade", 9.45, 2000.0]
["2026-09-21T14:36:02.680671+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:02.680697+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:02.681297+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:02.868319+00:00", "trade", 9.4499, 1.0]
["2026-09-21T14:36:03.020355+00:00", "trade", 9.4499, 188.0]
["2026-09-21T14:36:03.021915+00:00", "trade", 9.45, 47.0]
["2026-09-21T14:36:03.022134+00:00", "trade", 9.4461, 47.0]
["2026-09-21T14:36:03.022305+00:00", "trade", 9.4461, 115.0]
["2026-09-21T14:36:03.022501+00:00", "trade", 9.45, 115.0]
["2026-09-21T14:36:03.022708+00:00", "trade", 9.4461, 188.0]
["2026-09-21T14:36:03.062346+00:00", "trade", 9.45, 46.0]
["2026-09-21T14:36:03.062355+00:00", "trade", 9.45, 454.0]
["2026-09-21T14:36:03.064857+00:00", "trade", 9.45, 246.0]
["2026-09-21T14:36:03.064882+00:00", "trade", 9.45, 700.0]
["2026-09-21T14:36:03.065580+00:00", "trade", 9.45, 8.0]
["2026-09-21T14:36:03.065582+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:03.065583+00:00", "trade", 9.45, 20.0]
["2026-09-21T14:36:03.065584+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:36:03.065587+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065588+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:36:03.065588+00:00", "trade", 9.45, 1400.0]
["2026-09-21T14:36:03.065591+00:00", "trade", 9.45, 27.0]
["2026-09-21T14:36:03.065601+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065608+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065613+00:00", "trade", 9.45, 688.0]
["2026-09-21T14:36:03.065614+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:36:03.065614+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065616+00:00", "trade", 9.45, 3.0]
["2026-09-21T14:36:03.065620+00:00", "trade", 9.45, 70.0]
["2026-09-21T14:36:03.065620+00:00", "trade", 9.45, 1000.0]
["2026-09-21T14:36:03.065623+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:36:03.065623+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:03.065628+00:00", "trade", 9.45, 543.0]
["2026-09-21T14:36:03.065628+00:00", "trade", 9.45, 1457.0]
["2026-09-21T14:36:03.065630+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065631+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:36:03.065631+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:03.065636+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:03.065636+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065637+00:00", "trade", 9.45, 398.0]
["2026-09-21T14:36:03.065644+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065671+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065677+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065684+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065690+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065697+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065704+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065746+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065767+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065774+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065794+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065800+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065873+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065880+00:00", "trade", 9.45, 25.0]
["2026-09-21T14:36:03.065881+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065892+00:00", "trade", 9.45, 104.0]
["2026-09-21T14:36:03.065894+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.065905+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:36:03.065907+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:03.066023+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066031+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066038+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066054+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066061+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066075+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066082+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:03.066084+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:03.066088+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:36:03.066088+00:00", "trade", 9.45, 5.0]
["2026-09-21T14:36:03.066088+00:00", "trade", 9.45, 15.0]
["2026-09-21T14:36:03.066089+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066090+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:36:03.066090+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066096+00:00", "trade", 9.45, 75.0]
["2026-09-21T14:36:03.066097+00:00", "trade", 9.45, 14.0]
["2026-09-21T14:36:03.066097+00:00", "trade", 9.45, 29.0]
["2026-09-21T14:36:03.066228+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066235+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066242+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066253+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066260+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066267+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066373+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066435+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066442+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066452+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066478+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066518+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066519+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:03.066525+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066537+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066545+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066614+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066652+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066661+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066699+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066744+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.066925+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.067032+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.069369+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:36:03.071257+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.071282+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.071801+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.084644+00:00", "trade", 9.46, 1430.0]
["2026-09-21T14:36:03.084644+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.084645+00:00", "trade", 9.46, 267.0]
["2026-09-21T14:36:03.084652+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.084669+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.084676+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.084683+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.085189+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.085267+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.085292+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.085684+00:00", "trade", 9.46, 2184.0]
["2026-09-21T14:36:03.085684+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.085916+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.086876+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.088994+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.088995+00:00", "trade", 9.46, 763.0]
["2026-09-21T14:36:03.089018+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.089462+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.089497+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.089522+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.089568+00:00", "trade", 9.46, 3.0]
["2026-09-21T14:36:03.089569+00:00", "trade", 9.46, 97.0]
["2026-09-21T14:36:03.099373+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.099380+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.128215+00:00", "trade", 9.4567, 10.0]
["2026-09-21T14:36:03.150445+00:00", "trade", 9.4567, 1.0]
["2026-09-21T14:36:03.270340+00:00", "trade", 9.4501, 50.0]
["2026-09-21T14:36:03.294519+00:00", "trade", 9.455, 61.0]
["2026-09-21T14:36:03.460686+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.460713+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.461228+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.493904+00:00", "trade", 9.455, 10.0]
["2026-09-21T14:36:03.514629+00:00", "trade", 9.4526, 10.0]
["2026-09-21T14:36:03.576650+00:00", "trade", 9.46, 5000.0]
["2026-09-21T14:36:03.576957+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.576983+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.577496+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.615360+00:00", "trade", 9.452, 502.0]
["2026-09-21T14:36:03.615397+00:00", "trade", 9.455, 200.0]
["2026-09-21T14:36:03.615534+00:00", "trade", 9.455, 100.0]
["2026-09-21T14:36:03.616835+00:00", "trade", 9.46, 2.0]
["2026-09-21T14:36:03.616846+00:00", "trade", 9.455, 2.0]
["2026-09-21T14:36:03.616898+00:00", "trade", 9.455, 500.0]
["2026-09-21T14:36:03.616967+00:00", "trade", 9.455, 548.0]
["2026-09-21T14:36:03.629140+00:00", "trade", 9.4567, 1.0]
["2026-09-21T14:36:03.631563+00:00", "trade", 9.455, 198.0]
["2026-09-21T14:36:03.674450+00:00", "trade", 9.4581, 350.0]
["2026-09-21T14:36:03.675305+00:00", "trade", 9.4574, 50.0]
["2026-09-21T14:36:03.699848+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.699875+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.746023+00:00", "trade", 9.455, 442.0]
["2026-09-21T14:36:03.746106+00:00", "trade", 9.455, 69.0]
["2026-09-21T14:36:03.746582+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.854725+00:00", "trade", 9.455, 36.0]
["2026-09-21T14:36:03.879643+00:00", "trade", 9.46, 15000.0]
["2026-09-21T14:36:03.880094+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.880120+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.880626+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:03.899661+00:00", "trade", 9.4568, 100.0]
["2026-09-21T14:36:03.977564+00:00", "trade", 9.455, 10.0]
["2026-09-21T14:36:04.083646+00:00", "trade", 9.455, 50.0]
["2026-09-21T14:36:04.288968+00:00", "trade", 9.455, 70.0]
["2026-09-21T14:36:04.300176+00:00", "trade", 9.4598, 800.0]
["2026-09-21T14:36:04.440668+00:00", "trade", 9.4598, 500.0]
["2026-09-21T14:36:04.625250+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.625276+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.626006+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.664646+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.697671+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.697697+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.709937+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.747071+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.797737+00:00", "trade", 9.46, 272.0]
["2026-09-21T14:36:04.800020+00:00", "trade", 9.46, 228.0]
["2026-09-21T14:36:04.800020+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800047+00:00", "trade", 9.46, 9558.0]
["2026-09-21T14:36:04.800047+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800055+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800066+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800073+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800081+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800102+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800109+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800170+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800280+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800432+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800450+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800458+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800465+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800518+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:04.800532+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:04.800539+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:04.800547+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:04.800588+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:04.800620+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:04.800621+00:00", "trade", 9.46, 3.0]
["2026-09-21T14:36:04.800622+00:00", "trade", 9.46, 500.0]
["2026-09-21T14:36:04.800623+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.800633+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.800666+00:00", "trade", 9.46, 3.0]
["2026-09-21T14:36:04.800758+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.800764+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.800772+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.800779+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.801487+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.801754+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.801886+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.801941+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.804936+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.807983+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.807990+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.807999+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.808007+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.808014+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.808021+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.808024+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.808202+00:00", "trade", 9.47, 18.0]
["2026-09-21T14:36:04.808374+00:00", "trade", 9.47, 2.0]
["2026-09-21T14:36:04.808375+00:00", "trade", 9.47, 8.0]
["2026-09-21T14:36:04.808375+00:00", "trade", 9.47, 186.0]
["2026-09-21T14:36:04.808376+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.808520+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.811540+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.811565+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.812023+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.812038+00:00", "trade", 9.47, 15.0]
["2026-09-21T14:36:04.812046+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.812059+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.812066+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.812127+00:00", "trade", 9.47, 114.0]
["2026-09-21T14:36:04.812127+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:36:04.812128+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.812129+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.812142+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.812177+00:00", "trade", 9.47, 1.0]
["2026-09-21T14:36:04.812217+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.812250+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.812334+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.812398+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.812408+00:00", "trade", 9.47, 198.0]
["2026-09-21T14:36:04.812984+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813335+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.813336+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813378+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813413+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813574+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813602+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813662+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813926+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.813926+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.813998+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.814029+00:00", "trade", 9.47, 237.0]
["2026-09-21T14:36:04.814069+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.814074+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.814137+00:00", "trade", 9.47, 14.0]
["2026-09-21T14:36:04.814222+00:00", "trade", 9.475, 100.0]
["2026-09-21T14:36:04.814223+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814224+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814226+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814229+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814255+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.814291+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814297+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814304+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814318+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814324+00:00", "trade", 9.47, 86.0]
["2026-09-21T14:36:04.814330+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814331+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814338+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814345+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814379+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814385+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814386+00:00", "trade", 9.47, 58.0]
["2026-09-21T14:36:04.814386+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814397+00:00", "trade", 9.47, 58.0]
["2026-09-21T14:36:04.814413+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.814425+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.814428+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.814490+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.814675+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.814682+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.814721+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.814782+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815262+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815269+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815282+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815296+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815300+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:04.815407+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815631+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815694+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815797+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815820+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.815919+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.816470+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.816495+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.816830+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.817008+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.822816+00:00", "trade", 9.47, 2.0]
["2026-09-21T14:36:04.822907+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.822914+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.822932+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.822938+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.822945+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.822952+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823002+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:36:04.823005+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823006+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823007+00:00", "trade", 9.47, 116.0]
["2026-09-21T14:36:04.823009+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823012+00:00", "trade", 9.47, 144.0]
["2026-09-21T14:36:04.823013+00:00", "trade", 9.47, 10.0]
["2026-09-21T14:36:04.823014+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823015+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:36:04.823018+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823072+00:00", "trade", 9.47, 428.0]
["2026-09-21T14:36:04.823072+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823073+00:00", "trade", 9.47, 61.0]
["2026-09-21T14:36:04.823074+00:00", "trade", 9.47, 237.0]
["2026-09-21T14:36:04.823077+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823100+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823107+00:00", "trade", 9.47, 17.0]
["2026-09-21T14:36:04.823108+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823113+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823116+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823123+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823128+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823130+00:00", "trade", 9.47, 237.0]
["2026-09-21T14:36:04.823134+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823149+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823156+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823164+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823176+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823183+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.823214+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:36:04.823227+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823234+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823249+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823255+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823262+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823269+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823296+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823414+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823442+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823450+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823462+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823477+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823487+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823504+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823791+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.823895+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.823895+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.824000+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.824786+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.824809+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.824995+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825139+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825433+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.825470+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825765+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825775+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825778+00:00", "trade", 9.475, 100.0]
["2026-09-21T14:36:04.825779+00:00", "trade", 9.47, 61.0]
["2026-09-21T14:36:04.825781+00:00", "trade", 9.47, 17.0]
["2026-09-21T14:36:04.825782+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.825805+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825806+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.825812+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825819+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825826+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825832+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825877+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:36:04.825877+00:00", "trade", 9.47, 58.0]
["2026-09-21T14:36:04.825877+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825926+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:36:04.825954+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.825954+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:36:04.825973+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.825987+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.826257+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.826347+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.826536+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:36:04.826536+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.826597+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.826684+00:00", "trade", 9.47, 20.0]
["2026-09-21T14:36:04.826684+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.826740+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:36:04.826762+00:00", "trade", 9.47, 108.0]
["2026-09-21T14:36:04.826763+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.826831+00:00", "trade", 9.47, 72.0]
["2026-09-21T14:36:04.826832+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.826879+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.828467+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.828569+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.828612+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.829791+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.831334+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.832878+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.833014+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.837529+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.841935+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.846176+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.850251+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.854458+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.858761+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.858806+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.859067+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.863062+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:36:04.863619+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.863658+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.863737+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.863915+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.868440+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.868466+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.886333+00:00", "trade", 9.4699, 10.0]
["2026-09-21T14:36:04.902948+00:00", "trade", 9.4616, 200.0]
["2026-09-21T14:36:04.904262+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.904284+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.904438+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.904464+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.904970+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.915011+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:36:04.915243+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.915269+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.915276+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.918970+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.918995+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919034+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919059+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919126+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:04.919154+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919293+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919318+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919630+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.919874+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.920088+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.935646+00:00", "trade", 9.4699, 2500.0]
["2026-09-21T14:36:04.935951+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.935976+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.936479+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.936518+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.961387+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.961410+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.961844+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.961873+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.961900+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.961911+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:04.962453+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.054758+00:00", "trade", 9.4609, 300.0]
["2026-09-21T14:36:05.162312+00:00", "trade", 9.46, 125.0]
["2026-09-21T14:36:05.162312+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.162339+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.162842+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.162929+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.171894+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.257786+00:00", "trade", 9.46, 7.0]
["2026-09-21T14:36:05.334235+00:00", "trade", 9.4601, 200.0]
["2026-09-21T14:36:05.334773+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.339619+00:00", "trade", 9.46, 55.0]
["2026-09-21T14:36:05.354659+00:00", "trade", 9.465, 200.0]
["2026-09-21T14:36:05.369652+00:00", "trade", 9.4675, 4.0]
["2026-09-21T14:36:05.369670+00:00", "trade", 9.4675, 1.0]
["2026-09-21T14:36:05.578210+00:00", "trade", 9.465, 25.0]
["2026-09-21T14:36:05.671634+00:00", "trade", 9.4675, 2.0]
["2026-09-21T14:36:05.672000+00:00", "trade", 9.4675, 1.0]
["2026-09-21T14:36:05.704422+00:00", "trade", 9.465, 50.0]
["2026-09-21T14:36:05.721542+00:00", "trade", 9.465, 30.0]
["2026-09-21T14:36:05.817211+00:00", "trade", 9.47, 10.0]
["2026-09-21T14:36:05.871749+00:00", "trade", 9.4633, 27.0]
["2026-09-21T14:36:05.894196+00:00", "trade", 9.4633, 1.0]
["2026-09-21T14:36:05.894459+00:00", "trade", 9.46, 36.0]
["2026-09-21T14:36:05.894460+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.894486+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.894749+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.894786+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.894856+00:00", "trade", 9.46, 25.0]
["2026-09-21T14:36:05.894988+00:00", "trade", 9.463, 80.0]
["2026-09-21T14:36:05.895267+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.895562+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.923145+00:00", "trade", 9.465, 125.0]
["2026-09-21T14:36:05.952208+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.952670+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.963729+00:00", "trade", 9.465, 200.0]
["2026-09-21T14:36:05.964034+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.967010+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:05.967464+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.061863+00:00", "trade", 9.46, 57.0]
["2026-09-21T14:36:06.061863+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.061889+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.062489+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.062538+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.062899+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.096420+00:00", "trade", 9.4699, 20.0]
["2026-09-21T14:36:06.212521+00:00", "trade", 9.465, 50.0]
["2026-09-21T14:36:06.245966+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.280056+00:00", "trade", 9.465, 2.0]
["2026-09-21T14:36:06.445530+00:00", "trade", 9.4699, 10000.0]
["2026-09-21T14:36:06.446344+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.446368+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.447674+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.471284+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:06.523456+00:00", "trade", 9.465, 10.0]
["2026-09-21T14:36:06.581254+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:06.581362+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.581426+00:00", "trade", 9.46, 7.0]
["2026-09-21T14:36:06.581435+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.581882+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.625858+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.715304+00:00", "trade", 9.4699, 500.0]
["2026-09-21T14:36:06.715613+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.715643+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.715669+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.716349+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.716441+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.717132+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.738294+00:00", "trade", 9.465, 1000.0]
["2026-09-21T14:36:06.739068+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.755021+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:36:06.755060+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.941297+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:36:06.942013+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.945304+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:06.945410+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.945946+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.946115+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:06.981851+00:00", "trade", 9.465, 98.0]
["2026-09-21T14:36:06.982157+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.020572+00:00", "trade", 9.4622, 100.0]
["2026-09-21T14:36:07.073713+00:00", "trade", 9.465, 1000.0]
["2026-09-21T14:36:07.095531+00:00", "trade", 9.465, 25.0]
["2026-09-21T14:36:07.187404+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.263603+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.264830+00:00", "trade", 9.46, 20.0]
["2026-09-21T14:36:07.264830+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.264857+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.273037+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.326030+00:00", "trade", 9.465, 2.0]
["2026-09-21T14:36:07.326336+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.338881+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:36:07.339636+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.341447+00:00", "trade", 9.465, 198.0]
["2026-09-21T14:36:07.370027+00:00", "trade", 9.4699, 1500.0]
["2026-09-21T14:36:07.410145+00:00", "trade", 9.4699, 100.0]
["2026-09-21T14:36:07.410939+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.570141+00:00", "trade", 9.465, 80.0]
["2026-09-21T14:36:07.584751+00:00", "trade", 9.4699, 2000.0]
["2026-09-21T14:36:07.585298+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.617349+00:00", "trade", 9.465, 8.0]
["2026-09-21T14:36:07.669212+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.686421+00:00", "trade", 9.465, 80.0]
["2026-09-21T14:36:07.706406+00:00", "trade", 9.465, 640.0]
["2026-09-21T14:36:07.711709+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.711735+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.719156+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:36:07.752309+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:07.792141+00:00", "trade", 9.465, 70.0]
["2026-09-21T14:36:07.850929+00:00", "trade", 9.465, 1000.0]
["2026-09-21T14:36:07.853260+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:36:08.213397+00:00", "trade", 9.46, 74.0]
["2026-09-21T14:36:08.213397+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.214178+00:00", "trade", 9.46, 162.0]
["2026-09-21T14:36:08.214211+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:36:08.219838+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.219839+00:00", "trade", 9.46, 6.0]
["2026-09-21T14:36:08.219841+00:00", "trade", 9.46, 54.0]
["2026-09-21T14:36:08.219858+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.219895+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.220400+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.234571+00:00", "trade", 9.46, 99.0]
["2026-09-21T14:36:08.259303+00:00", "trade", 9.465, 9.0]
["2026-09-21T14:36:08.288801+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:36:08.392540+00:00", "trade", 9.4684, 300.0]
["2026-09-21T14:36:08.393120+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.406788+00:00", "trade", 9.465, 13.0]
["2026-09-21T14:36:08.422326+00:00", "trade", 9.465, 250.0]
["2026-09-21T14:36:08.431723+00:00", "trade", 9.4601, 500.0]
["2026-09-21T14:36:08.432348+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.435486+00:00", "trade", 9.465, 8.0]
["2026-09-21T14:36:08.473439+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473446+00:00", "trade", 9.46, 446.0]
["2026-09-21T14:36:08.473447+00:00", "trade", 9.46, 36.0]
["2026-09-21T14:36:08.473447+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473449+00:00", "trade", 9.46, 57.0]
["2026-09-21T14:36:08.473450+00:00", "trade", 9.46, 7.0]
["2026-09-21T14:36:08.473454+00:00", "trade", 9.46, 94.0]
["2026-09-21T14:36:08.473454+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.473478+00:00", "trade", 9.46, 87.0]
["2026-09-21T14:36:08.473490+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473497+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473504+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473511+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473514+00:00", "trade", 9.46, 2484.0]
["2026-09-21T14:36:08.473517+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473524+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473570+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473685+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473686+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.473731+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:36:08.473747+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473775+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473782+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473789+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473796+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473825+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473832+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:36:08.473837+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.473838+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.473838+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.473873+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.473891+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.474063+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.474260+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.474497+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.474832+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.474851+00:00", "trade", 9.45, 2914.0]
["2026-09-21T14:36:08.477536+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.503928+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.503955+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.503974+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.565961+00:00", "trade", 9.4525, 44.0]
["2026-09-21T14:36:08.574047+00:00", "trade", 9.455, 1.0]
["2026-09-21T14:36:08.622599+00:00", "trade", 9.4502, 200.0]
["2026-09-21T14:36:08.623312+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.623360+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.734834+00:00", "trade", 9.46, 20.0]
["2026-09-21T14:36:08.734883+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.764584+00:00", "trade", 9.455, 2.0]
["2026-09-21T14:36:08.767167+00:00", "trade", 9.46, 230.0]
["2026-09-21T14:36:08.776381+00:00", "trade", 9.4575, 3.0]
["2026-09-21T14:36:08.776745+00:00", "trade", 9.4575, 1.0]
["2026-09-21T14:36:08.780142+00:00", "trade", 9.455, 50.0]
["2026-09-21T14:36:08.790750+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.852311+00:00", "trade", 9.455, 10.0]
["2026-09-21T14:36:08.868064+00:00", "trade", 9.455, 16.0]
["2026-09-21T14:36:08.896999+00:00", "trade", 9.455, 50.0]
["2026-09-21T14:36:08.942036+00:00", "trade", 9.4575, 16.0]
["2026-09-21T14:36:08.942398+00:00", "trade", 9.4575, 1.0]
["2026-09-21T14:36:08.949346+00:00", "trade", 9.4562, 199.0]
["2026-09-21T14:36:08.984265+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.988923+00:00", "trade", 9.46, 70.0]
["2026-09-21T14:36:08.992947+00:00", "trade", 9.46, 30.0]
["2026-09-21T14:36:08.992949+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.993411+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.993459+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998211+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998295+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998309+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.998354+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998385+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.998386+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.998386+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998387+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.998391+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:36:08.998395+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:36:08.998445+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998516+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998575+00:00", "trade", 9.46, 2.0]
["2026-09-21T14:36:08.998578+00:00", "trade", 9.46, 98.0]
["2026-09-21T14:36:08.998579+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998605+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998606+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.998677+00:00", "trade", 9.46, 2.0]
["2026-09-21T14:36:08.999159+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.999273+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:08.999713+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004145+00:00", "trade", 9.455, 32.0]
["2026-09-21T14:36:09.004173+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004200+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004207+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004212+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.004214+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004710+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004902+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.004974+00:00", "trade", 9.455, 198.0]
["2026-09-21T14:36:09.010266+00:00", "trade", 9.455, 10.0]
["2026-09-21T14:36:09.153852+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:09.153853+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.153876+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.153889+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.153897+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.153904+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:09.153912+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:09.153919+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:09.153925+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:09.153937+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:36:09.153940+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:09.153945+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.153968+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:09.154264+00:00", "trade", 9.45, 577.0]
["2026-09-21T14:36:09.154266+00:00", "trade", 9.45, 72.0]
["2026-09-21T14:36:09.154266+00:00", "trade", 9.45, 1066.0]
["2026-09-21T14:36:09.154267+00:00", "trade", 9.45, 96.0]
["2026-09-21T14:36:09.154270+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.154271+00:00", "trade", 9.45, 43.0]
["2026-09-21T14:36:09.154272+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:09.154294+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.155197+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.155461+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.161755+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.164393+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.164414+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.167207+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.172502+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.172545+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.172569+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.173173+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.178016+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.183344+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.183689+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.188379+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.188410+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.188417+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.193376+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.193436+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.193478+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:09.193533+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:09.194049+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.194086+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.194844+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.197898+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.286442+00:00", "trade", 9.45, 60.0]
["2026-09-21T14:36:09.475731+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.475757+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.476455+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:09.498045+00:00", "trade", 9.4476, 32.0]
["2026-09-21T14:36:09.561916+00:00", "trade", 9.448, 484.0]
["2026-09-21T14:36:09.567259+00:00", "trade", 9.448, 16.0]
["2026-09-21T14:36:09.643295+00:00", "trade", 9.4401, 6000.0]
["2026-09-21T14:36:09.712477+00:00", "trade", 9.4499, 1.0]
["2026-09-21T14:36:09.870640+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:36:09.937692+00:00", "trade", 9.448, 491.0]
["2026-09-21T14:36:09.958821+00:00", "trade", 9.4476, 9.0]
["2026-09-21T14:36:10.026399+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.026447+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070581+00:00", "trade", 9.45, 58.0]
["2026-09-21T14:36:10.070582+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:10.070601+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070610+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070613+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.070623+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070630+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070637+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070643+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070650+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070682+00:00", "trade", 9.45, 41.0]
["2026-09-21T14:36:10.070707+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.070719+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070742+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.070886+00:00", "trade", 9.45, 137.0]
["2026-09-21T14:36:10.070889+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.070891+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.070893+00:00", "trade", 9.45, 183.0]
["2026-09-21T14:36:10.070911+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070921+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070939+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070947+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070954+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.070982+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.071051+00:00", "trade", 9.45, 401.0]
["2026-09-21T14:36:10.071052+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:10.071053+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.071109+00:00", "trade", 9.45, 118.0]
["2026-09-21T14:36:10.071115+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.071143+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.071156+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.071216+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.071298+00:00", "trade", 9.45, 198.0]
["2026-09-21T14:36:10.071313+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.077176+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.077202+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.084474+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.084501+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.108571+00:00", "trade", 9.4499, 2.0]
["2026-09-21T14:36:10.108611+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.166202+00:00", "trade", 9.4475, 1.0]
["2026-09-21T14:36:10.266661+00:00", "trade", 9.4475, 5.0]
["2026-09-21T14:36:10.407764+00:00", "trade", 9.448, 600.0]
["2026-09-21T14:36:10.415058+00:00", "trade", 9.448, 200.0]
["2026-09-21T14:36:10.415312+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:10.415810+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.415906+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.463839+00:00", "trade", 9.4433, 56.0]
["2026-09-21T14:36:10.486221+00:00", "trade", 9.4433, 1.0]
["2026-09-21T14:36:10.575536+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.580818+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.580819+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.580846+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.581392+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.587369+00:00", "trade", 9.45, 18.0]
["2026-09-21T14:36:10.587370+00:00", "trade", 9.45, 82.0]
["2026-09-21T14:36:10.587377+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.587396+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.593530+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.593531+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.593558+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.594608+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.594632+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.597402+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.597409+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.597500+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.598664+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:36:10.598666+00:00", "trade", 9.45, 99.0]
["2026-09-21T14:36:10.598674+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.598689+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.599392+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.604835+00:00", "trade", 9.45, 38.0]
["2026-09-21T14:36:10.604836+00:00", "trade", 9.45, 62.0]
["2026-09-21T14:36:10.604843+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.604859+00:00", "quote", 9.44, 9.46]
["2026-09-21T14:36:10.604867+00:00", "quote", 9.44, 9.46]
["2026-09-21T14:36:10.604873+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:10.604890+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:36:10.605159+00:00", "quote", 9.44, 9.46]
["2026-09-21T14:36:10.605187+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.605195+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.605226+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605254+00:00", "trade", 9.45, 198.0]
["2026-09-21T14:36:10.605260+00:00", "trade", 9.45, 400.0]
["2026-09-21T14:36:10.605369+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605370+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.605372+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.605376+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605432+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605476+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605503+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605570+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.605572+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.605572+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605594+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.605705+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.606223+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.608243+00:00", "trade", 9.445, 192.0]
["2026-09-21T14:36:10.609375+00:00", "trade", 9.44, 192.0]
["2026-09-21T14:36:10.612125+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612126+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.612160+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612596+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612606+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.612629+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612631+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:10.612649+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612657+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612670+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612677+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612683+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612690+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.612767+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.612870+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.612873+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.612887+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.612887+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:36:10.612888+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:10.612888+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.612922+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.612924+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:36:10.612936+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.612940+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.612980+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.613016+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.613101+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.613190+00:00", "trade", 9.45, 198.0]
["2026-09-21T14:36:10.613206+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.613520+00:00", "trade", 9.4401, 100.0]
["2026-09-21T14:36:10.613850+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.613897+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.621438+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:10.659465+00:00", "trade", 9.45, 25.0]
["2026-09-21T14:36:10.659505+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.659511+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.659518+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.678213+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:10.685261+00:00", "trade", 9.445, 400.0]
["2026-09-21T14:36:11.121559+00:00", "trade", 9.4419, 500.0]
["2026-09-21T14:36:11.189807+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:36:11.216923+00:00", "trade", 9.4427, 1.0]
["2026-09-21T14:36:11.402860+00:00", "trade", 9.445, 120.0]
["2026-09-21T14:36:11.434846+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:36:11.434849+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:11.434849+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:11.434849+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:11.434852+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:36:11.434937+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:11.434957+00:00", "trade", 9.445, 102.0]
["2026-09-21T14:36:11.434981+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:36:11.434985+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:11.445580+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:11.448600+00:00", "trade", 9.44, 15.0]
["2026-09-21T14:36:11.448606+00:00", "trade", 9.44, 85.0]
["2026-09-21T14:36:11.448772+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:11.449363+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:11.513943+00:00", "trade", 9.44, 4300.0]
["2026-09-21T14:36:11.514516+00:00", "trade", 9.44, 5700.0]
["2026-09-21T14:36:11.514756+00:00", "trade", 9.445, 9.0]
["2026-09-21T14:36:11.515033+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:11.609278+00:00", "trade", 9.4433, 1.0]
["2026-09-21T14:36:11.614701+00:00", "trade", 9.44, 18.0]
["2026-09-21T14:36:11.625960+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:36:11.730307+00:00", "trade", 9.4499, 150.0]
["2026-09-21T14:36:11.877962+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:36:11.917929+00:00", "trade", 9.4433, 1.0]
["2026-09-21T14:36:12.039332+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:36:12.122525+00:00", "trade", 9.4427, 25.0]
["2026-09-21T14:36:12.126124+00:00", "trade", 9.45, 420.0]
["2026-09-21T14:36:12.192963+00:00", "trade", 9.445, 50.0]
["2026-09-21T14:36:12.359518+00:00", "trade", 9.45, 10.0]
["2026-09-21T14:36:12.359615+00:00", "trade", 9.45, 190.0]
["2026-09-21T14:36:12.404478+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:36:12.409469+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:36:12.413481+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:36:12.417203+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:36:12.484572+00:00", "trade", 9.44, 3946.0]
["2026-09-21T14:36:12.484572+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484597+00:00", "trade", 9.44, 5854.0]
["2026-09-21T14:36:12.484598+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484599+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484600+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484601+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:36:12.484604+00:00", "trade", 9.44, 1347.0]
["2026-09-21T14:36:12.484612+00:00", "trade", 9.44, 1983.0]
["2026-09-21T14:36:12.484613+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484621+00:00", "trade", 9.44, 158.0]
["2026-09-21T14:36:12.484629+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484631+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:36:12.484633+00:00", "trade", 9.44, 193.0]
["2026-09-21T14:36:12.484635+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484636+00:00", "trade", 9.44, 120.0]
["2026-09-21T14:36:12.484642+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484643+00:00", "trade", 9.44, 42.0]
["2026-09-21T14:36:12.484649+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484655+00:00", "trade", 9.44, 965.0]
["2026-09-21T14:36:12.484656+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484658+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484662+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484669+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:36:12.484671+00:00", "trade", 9.44, 1000.0]
["2026-09-21T14:36:12.484671+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484673+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:36:12.484678+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484678+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484680+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:36:12.484685+00:00", "trade", 9.44, 308.0]
["2026-09-21T14:36:12.484685+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484687+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:36:12.484692+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:36:12.484692+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484705+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484721+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484735+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484743+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484749+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484756+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484760+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484770+00:00", "trade", 9.44, 255.0]
["2026-09-21T14:36:12.484771+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:36:12.484772+00:00", "trade", 9.44, 22.0]
["2026-09-21T14:36:12.484772+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:36:12.484776+00:00", "trade", 9.44, 11.0]
["2026-09-21T14:36:12.484781+00:00", "trade", 9.44, 6064.0]
["2026-09-21T14:36:12.484782+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:36:12.484788+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:36:12.484790+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:36:12.484884+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:12.484885+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:12.484892+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:12.484899+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:12.484916+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:12.484929+00:00", "trade", 9.44, 74.0]
["2026-09-21T14:36:12.484929+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:36:12.484930+00:00", "trade", 9.44, 1953.0]
["2026-09-21T14:36:12.485057+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.485070+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.485094+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.485157+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.485159+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.485166+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:36:12.485240+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.485402+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486249+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486336+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:36:12.486336+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486338+00:00", "trade", 9.43, 15.0]
["2026-09-21T14:36:12.486339+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486340+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:36:12.486345+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486345+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486397+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486402+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486403+00:00", "trade", 9.43, 61.0]
["2026-09-21T14:36:12.486404+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486416+00:00", "trade", 9.435, 37.0]
["2026-09-21T14:36:12.486418+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486425+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486432+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486438+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486447+00:00", "trade", 9.43, 61.0]
["2026-09-21T14:36:12.486455+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486473+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:36:12.486501+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486508+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486515+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486522+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486619+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486627+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486633+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486648+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:36:12.486650+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:36:12.486656+00:00", "trade", 9.43, 12.0]
["2026-09-21T14:36:12.486658+00:00", "trade", 9.43, 3.0]
["2026-09-21T14:36:12.486660+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:36:12.486662+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:36:12.486664+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486665+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:36:12.486665+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:36:12.486665+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486665+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486667+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486668+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486670+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:36:12.486677+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486691+00:00", "trade", 9.43, 98.0]
["2026-09-21T14:36:12.486692+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486696+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486742+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486763+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486829+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486838+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:36:12.486845+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486848+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:36:12.486954+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486955+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486956+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486956+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486958+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.486959+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486959+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486960+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:36:12.486962+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.486967+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.487017+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.487024+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.487031+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.487032+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:36:12.487040+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.487053+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:36:12.487064+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487125+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487135+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487142+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487149+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487191+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487344+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487397+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487757+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487956+00:00", "trade", 9.42, 15.0]
["2026-09-21T14:36:12.487958+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:36:12.487959+00:00", "trade", 9.42, 198.0]
["2026-09-21T14:36:12.487978+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487985+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.487993+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.488000+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.488006+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.488033+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.488040+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:36:12.488047+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488061+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488068+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488074+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488086+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:36:12.488088+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488125+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488155+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488186+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488217+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488231+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488255+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488268+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488269+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:36:12.488271+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:36:12.488272+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488274+00:00", "trade", 9.42, 147.0]
["2026-09-21T14:36:12.488276+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:36:12.488276+00:00", "trade", 9.42, 73.0]
["2026-09-21T14:36:12.488276+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488289+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488357+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488382+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:36:12.488391+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:36:12.488394+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488435+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488459+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488466+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488472+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488479+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488485+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488491+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488498+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488504+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488511+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488517+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488524+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488543+00:00", "trade", 9.42, 20.0]
["2026-09-21T14:36:12.488546+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:36:12.488546+00:00", "trade", 9.42, 3.0]
["2026-09-21T14:36:12.488546+00:00", "trade", 9.42, 39.0]
["2026-09-21T14:36:12.488546+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488600+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488614+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488625+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488631+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488638+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488646+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488653+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488704+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488728+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488844+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488871+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488947+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488975+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:36:12.488989+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:36:12.488993+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:36:12.488996+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:36:12.489003+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:36:12.489010+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:36:12.489017+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:36:12.489052+00:00", "trade", 9.41, 10.0]
["2026-09-21T14:36:12.489053+00:00", "trade", 9.41, 325.0]
["2026-09-21T14:36:12.489053+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489118+00:00", "trade", 9.4, 103.0]
["2026-09-21T14:36:12.489118+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489160+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489496+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:36:12.489674+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:36:12.489681+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489691+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489716+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489755+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489762+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489783+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.489785+00:00", "trade", 9.4, 6.0]
["2026-09-21T14:36:12.489786+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.489786+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:36:12.489787+00:00", "trade", 9.4, 3.0]
["2026-09-21T14:36:12.489792+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.489794+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.490017+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.490168+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:36:12.490313+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.490988+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:36:12.491792+00:00", "trade", 9.4, 269.0]
["2026-09-21T14:36:12.491931+00:00", "trade", 9.4, 1097.0]
["2026-09-21T14:36:12.491931+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:36:12.491950+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.491957+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.491971+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.491978+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.491987+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492478+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492485+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492493+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492501+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492505+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:36:12.492506+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492508+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492510+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492513+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:36:12.492515+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492516+00:00", "trade", 9.4, 102.0]
["2026-09-21T14:36:12.492521+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492544+00:00", "trade", 9.4, 442.0]
["2026-09-21T14:36:12.492544+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492545+00:00", "trade", 9.4, 158.0]
["2026-09-21T14:36:12.492560+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492567+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492570+00:00", "trade", 9.4, 120.0]
["2026-09-21T14:36:12.492575+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492583+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492590+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492594+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492595+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492600+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492603+00:00", "trade", 9.4, 203.0]
["2026-09-21T14:36:12.492606+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492617+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492620+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492622+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492627+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492641+00:00", "trade", 9.4, 46.0]
["2026-09-21T14:36:12.492642+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492649+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492656+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492663+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492671+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492678+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492685+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492704+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492704+00:00", "trade", 9.4, 164.0]
["2026-09-21T14:36:12.492713+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492734+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492743+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492751+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492781+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492789+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492805+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492818+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492841+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492853+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492883+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492885+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492885+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492905+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492917+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492943+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492950+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492954+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:12.492957+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492961+00:00", "trade", 9.4, 36.0]
["2026-09-21T14:36:12.492964+00:00", "trade", 9.4, 30.0]
["2026-09-21T14:36:12.492964+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:36:12.492968+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492970+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492971+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492973+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.492994+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493002+00:00", "trade", 9.4, 68.0]
["2026-09-21T14:36:12.493014+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493026+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493028+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:36:12.493034+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493037+00:00", "trade", 9.4, 400.0]
["2026-09-21T14:36:12.493041+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493043+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493048+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493057+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493065+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:36:12.493065+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493191+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493198+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493214+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493231+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493245+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493378+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493391+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:36:12.493407+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493507+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.493530+00:00", "trade", 9.4, 8.0]
["2026-09-21T14:36:12.493548+00:00", "trade", 9.3999, 8.0]
["2026-09-21T14:36:12.493736+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.494086+00:00", "trade", 9.4, 392.0]
["2026-09-21T14:36:12.494935+00:00", "trade", 9.395, 18.0]
["2026-09-21T14:36:12.494942+00:00", "trade", 9.395, 9.0]
["2026-09-21T14:36:12.494992+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.495720+00:00", "trade", 9.4, 120.0]
["2026-09-21T14:36:12.496484+00:00", "trade", 9.3922, 100.0]
["2026-09-21T14:36:12.496783+00:00", "trade", 9.393, 1273.0]
["2026-09-21T14:36:12.496884+00:00", "trade", 9.3922, 100.0]
["2026-09-21T14:36:12.496979+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:36:12.497004+00:00", "trade", 9.4, 3781.0]
["2026-09-21T14:36:12.497163+00:00", "trade", 9.393, 1273.0]
["2026-09-21T14:36:12.497540+00:00", "trade", 9.393, 1027.0]
["2026-09-21T14:36:12.507001+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.509866+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:36:12.524194+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.558346+00:00", "trade", 9.395, 5.0]
["2026-09-21T14:36:12.578516+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.578741+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.579190+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.628972+00:00", "trade", 9.395, 125.0]
["2026-09-21T14:36:12.681366+00:00", "trade", 9.3925, 5.0]
["2026-09-21T14:36:12.682426+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.702465+00:00", "trade", 9.3989, 500.0]
["2026-09-21T14:36:12.887392+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.887854+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.888217+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:12.995603+00:00", "trade", 9.395, 77.0]
["2026-09-21T14:36:12.996284+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:36:13.029753+00:00", "trade", 9.39, 2000.0]
["2026-09-21T14:36:13.030305+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.030530+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.174983+00:00", "trade", 9.3956, 212.0]
["2026-09-21T14:36:13.175059+00:00", "trade", 9.3956, 1.0]
["2026-09-21T14:36:13.226184+00:00", "trade", 9.3986, 300.0]
["2026-09-21T14:36:13.226968+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.226992+00:00", "trade", 9.3951, 530.0]
["2026-09-21T14:36:13.227380+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.275450+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.280796+00:00", "trade", 9.43, 7.0]
["2026-09-21T14:36:13.281224+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:36:13.328918+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.435284+00:00", "trade", 9.3901, 20.0]
["2026-09-21T14:36:13.491020+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.491390+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.502929+00:00", "trade", 9.3932, 100.0]
["2026-09-21T14:36:13.503588+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.526748+00:00", "trade", 9.398, 1000.0]
["2026-09-21T14:36:13.527052+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.537816+00:00", "trade", 9.3917, 200.0]
["2026-09-21T14:36:13.538456+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.560241+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:36:13.571127+00:00", "trade", 9.4, 2000.0]
["2026-09-21T14:36:13.571432+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.680792+00:00", "trade", 9.395, 25.0]
["2026-09-21T14:36:13.778152+00:00", "trade", 9.3903, 10.0]
["2026-09-21T14:36:13.782542+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:36:13.815930+00:00", "trade", 9.3925, 1.0]
["2026-09-21T14:36:13.902169+00:00", "trade", 9.3901, 1949.0]
["2026-09-21T14:36:13.903001+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.903443+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.903510+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:13.910980+00:00", "trade", 9.3933, 14.0]
["2026-09-21T14:36:13.923364+00:00", "trade", 9.3901, 1.0]
["2026-09-21T14:36:13.930910+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:36:13.933403+00:00", "trade", 9.3933, 1.0]
["2026-09-21T14:36:13.966369+00:00", "trade", 9.3925, 35.0]
["2026-09-21T14:36:13.994440+00:00", "trade", 9.395, 15.0]
["2026-09-21T14:36:14.054745+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:36:14.122229+00:00", "trade", 9.3999, 200.0]
["2026-09-21T14:36:14.122692+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.122717+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.122778+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.123267+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.127522+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.132938+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.137651+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.142509+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.147257+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.149568+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.150035+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.150565+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.150592+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.150618+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.161694+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.161714+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.162218+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.163567+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.163568+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:36:14.163626+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.163864+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164094+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164106+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164158+00:00", "trade", 9.4, 66.0]
["2026-09-21T14:36:14.164159+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.164161+00:00", "trade", 9.4, 30.0]
["2026-09-21T14:36:14.164161+00:00", "trade", 9.4, 4.0]
["2026-09-21T14:36:14.164195+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164312+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164405+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164463+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164511+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164569+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164623+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.164624+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:36:14.164625+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164628+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.164736+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178648+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:36:14.178688+00:00", "trade", 9.395, 96.0]
["2026-09-21T14:36:14.178688+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178689+00:00", "trade", 9.39, 500.0]
["2026-09-21T14:36:14.178691+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.178694+00:00", "trade", 9.39, 204.0]
["2026-09-21T14:36:14.178714+00:00", "trade", 9.39, 96.0]
["2026-09-21T14:36:14.178728+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178735+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178741+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178748+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178755+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178769+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:36:14.178794+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.178802+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.178809+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.178815+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.178882+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.178970+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.178996+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.178997+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.179000+00:00", "trade", 9.39, 80.0]
["2026-09-21T14:36:14.179005+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:36:14.179006+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:36:14.179007+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179014+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:36:14.179014+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179018+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179092+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179114+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.179115+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179130+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:36:14.179268+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179294+00:00", "trade", 9.39, 110.0]
["2026-09-21T14:36:14.179297+00:00", "trade", 9.39, 8.0]
["2026-09-21T14:36:14.179297+00:00", "trade", 9.39, 3.0]
["2026-09-21T14:36:14.179297+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179298+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:36:14.179302+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:14.179355+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179362+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179369+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179376+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179383+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179384+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179385+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:14.179387+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:14.179389+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179416+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179419+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179426+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179432+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179433+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179440+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179441+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179446+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179448+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179453+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179502+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179509+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.179524+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179539+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179546+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179553+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179560+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179567+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179570+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179573+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179597+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179599+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179599+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179600+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179600+00:00", "trade", 9.38, 66.0]
["2026-09-21T14:36:14.179619+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179620+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179625+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:14.179627+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179737+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179746+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.179756+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.179789+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179794+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.179795+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.179835+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.179855+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.179889+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.179974+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.179984+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.180011+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.180067+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.180183+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.180419+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.180839+00:00", "trade", 9.375, 41.0]
["2026-09-21T14:36:14.180840+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.181460+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.183758+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.184369+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.184495+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.184511+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:36:14.186397+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.186416+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186421+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:14.186422+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186429+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186437+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186444+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186450+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186458+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.186465+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186471+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186478+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186485+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186491+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186498+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186782+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186794+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186857+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.186859+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.186862+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.186902+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.186917+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.186924+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.186930+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.186981+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.186982+00:00", "trade", 9.37, 59.0]
["2026-09-21T14:36:14.189343+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190577+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:36:14.190577+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190591+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190615+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190622+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190629+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190635+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190642+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190649+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190656+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190670+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190677+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190685+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190690+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:14.190691+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:14.190694+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.190699+00:00", "trade", 9.37, 414.0]
["2026-09-21T14:36:14.190724+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.190731+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:14.190783+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.190816+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:36:14.190824+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.190840+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.190846+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.190852+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.190859+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.190865+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.190872+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191038+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191045+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191052+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191070+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191077+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191163+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191168+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.191176+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.191188+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.191195+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:14.191195+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.191202+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:14.191250+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.191262+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.191295+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.191335+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.191514+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:36:14.191546+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:14.191607+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:36:14.191619+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191687+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191775+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191807+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.191815+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.192458+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.192902+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.194648+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.194676+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.195063+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.203040+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.203064+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.203606+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.227679+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.227691+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.227706+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.227714+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.236098+00:00", "trade", 9.3725, 20.0]
["2026-09-21T14:36:14.237714+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:14.237715+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:14.237727+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:14.237730+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:36:14.237752+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:14.237831+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:14.294973+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.325165+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:14.341883+00:00", "trade", 9.3705, 300.0]
["2026-09-21T14:36:14.342850+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.342941+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.363773+00:00", "trade", 9.375, 400.0]
["2026-09-21T14:36:14.364450+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.364895+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.365346+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.464567+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.475720+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:36:14.580342+00:00", "trade", 9.375, 16.0]
["2026-09-21T14:36:14.639756+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:36:14.640895+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.692382+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.734199+00:00", "trade", 9.375, 533.0]
["2026-09-21T14:36:14.750975+00:00", "trade", 9.375, 5.0]
["2026-09-21T14:36:14.757782+00:00", "trade", 9.375, 80.0]
["2026-09-21T14:36:14.780701+00:00", "trade", 9.3775, 1.0]
["2026-09-21T14:36:14.791677+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:36:14.797976+00:00", "trade", 9.3768, 316.0]
["2026-09-21T14:36:14.812174+00:00", "trade", 9.3768, 1.0]
["2026-09-21T14:36:14.843452+00:00", "trade", 9.3799, 1000.0]
["2026-09-21T14:36:14.908722+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.908731+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.908766+00:00", "trade", 9.38, 2000.0]
["2026-09-21T14:36:14.908783+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.909507+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.909530+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.910029+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.914959+00:00", "trade", 9.375, 130.0]
["2026-09-21T14:36:14.916749+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:14.925533+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:14.926003+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:14.926004+00:00", "trade", 9.37, 119.0]
["2026-09-21T14:36:14.926029+00:00", "trade", 9.37, 181.0]
["2026-09-21T14:36:14.926037+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926043+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926051+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926058+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926065+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926078+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926091+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926170+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926320+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:36:14.926328+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926342+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926349+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926355+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.926356+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.926366+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.926377+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926406+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926460+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926518+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926524+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:14.926532+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926546+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926560+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926574+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926574+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926586+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926591+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926594+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:14.926625+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:14.926626+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926644+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:14.926701+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926704+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926708+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926711+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926718+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926724+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926754+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926775+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926782+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.926844+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.927066+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.927250+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.927262+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.927505+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.927511+00:00", "trade", 9.3625, 10.0]
["2026-09-21T14:36:14.927517+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.927593+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.932158+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:14.937188+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.937642+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.960536+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.960562+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:14.992925+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.001574+00:00", "trade", 9.365, 13.0]
["2026-09-21T14:36:15.002753+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.003211+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.008666+00:00", "trade", 9.365, 25.0]
["2026-09-21T14:36:15.020421+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:36:15.063611+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:36:15.063612+00:00", "trade", 9.36, 500.0]
["2026-09-21T14:36:15.063635+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063644+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063651+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063664+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063671+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063677+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063683+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063691+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063696+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:15.063706+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063721+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063727+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:15.063730+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:15.063738+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:15.063742+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063754+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:15.063756+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063763+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063769+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063770+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:15.063777+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063784+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063798+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063805+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063820+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:15.063861+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.063896+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:15.064074+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:15.064074+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064087+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064106+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064118+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064130+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064131+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064140+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064148+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064155+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.064365+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.065654+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.066930+00:00", "trade", 9.36, 2.0]
["2026-09-21T14:36:15.067655+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.067737+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.069532+00:00", "trade", 9.35, 500.0]
["2026-09-21T14:36:15.070267+00:00", "trade", 9.3501, 1074.0]
["2026-09-21T14:36:15.070623+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:36:15.083567+00:00", "trade", 9.3579, 534.0]
["2026-09-21T14:36:15.083642+00:00", "trade", 9.3579, 1.0]
["2026-09-21T14:36:15.084662+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.084872+00:00", "trade", 9.355, 36.0]
["2026-09-21T14:36:15.096409+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.096434+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.114697+00:00", "trade", 9.35, 20.0]
["2026-09-21T14:36:15.116583+00:00", "trade", 9.358, 500.0]
["2026-09-21T14:36:15.116610+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:15.117187+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.122546+00:00", "trade", 9.3583, 100.0]
["2026-09-21T14:36:15.122853+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.122951+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.143345+00:00", "trade", 9.3578, 300.0]
["2026-09-21T14:36:15.190829+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.191230+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.191566+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.191681+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.204343+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:15.204405+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:15.204406+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:15.204410+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:15.204717+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:15.206855+00:00", "trade", 9.353, 108.0]
["2026-09-21T14:36:15.241649+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:15.241651+00:00", "trade", 9.35, 9.0]
["2026-09-21T14:36:15.241684+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.241709+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.241757+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.242126+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.242193+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.242258+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.242314+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.242760+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.251790+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.252289+00:00", "trade", 9.355, 500.0]
["2026-09-21T14:36:15.252815+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.253020+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.304677+00:00", "trade", 9.3575, 19.0]
["2026-09-21T14:36:15.304831+00:00", "trade", 9.3502, 1500.0]
["2026-09-21T14:36:15.326556+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:36:15.344626+00:00", "trade", 9.355, 2000.0]
["2026-09-21T14:36:15.360429+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.360454+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.360958+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.372601+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.372605+00:00", "trade", 9.3535, 3350.0]
["2026-09-21T14:36:15.372624+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.373150+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.373172+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.373582+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.399691+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.403199+00:00", "trade", 9.3543, 100.0]
["2026-09-21T14:36:15.404379+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.404386+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.404406+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.404573+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.405016+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.409553+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:15.411609+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:15.412956+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:15.414119+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:15.425701+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:15.425924+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:15.429170+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:15.429203+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.429235+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.429258+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.429428+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:15.429765+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.433365+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.433389+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.440065+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.483252+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:15.542188+00:00", "trade", 9.351, 100.0]
["2026-09-21T14:36:15.557106+00:00", "trade", 9.3575, 30.0]
["2026-09-21T14:36:15.571889+00:00", "trade", 9.355, 3368.0]
["2026-09-21T14:36:15.585925+00:00", "trade", 9.355, 2.0]
["2026-09-21T14:36:15.686471+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:36:15.731933+00:00", "trade", 9.3501, 800.0]
["2026-09-21T14:36:15.770592+00:00", "trade", 9.289, 100.0]
["2026-09-21T14:36:15.821699+00:00", "trade", 9.36, 1500.0]
["2026-09-21T14:36:15.861693+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:36:15.861718+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:36:15.923581+00:00", "trade", 9.3513, 1000.0]
["2026-09-21T14:36:15.924451+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.022015+00:00", "trade", 9.3587, 500.0]
["2026-09-21T14:36:16.022303+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.022632+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.022658+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.023512+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.074984+00:00", "trade", 9.3575, 6.0]
["2026-09-21T14:36:16.126652+00:00", "trade", 9.355, 99.0]
["2026-09-21T14:36:16.130987+00:00", "trade", 9.3525, 1.0]
["2026-09-21T14:36:16.488564+00:00", "trade", 9.355, 16.0]
["2026-09-21T14:36:16.488987+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.489831+00:00", "trade", 9.35, 350.0]
["2026-09-21T14:36:16.518999+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:16.519207+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:36:16.519271+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:16.519374+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:16.519417+00:00", "trade", 9.355, 200.0]
["2026-09-21T14:36:16.519553+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:16.519581+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:16.519695+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.519724+00:00", "trade", 9.35, 93.0]
["2026-09-21T14:36:16.519757+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:16.519765+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.519791+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.519967+00:00", "trade", 9.355, 93.0]
["2026-09-21T14:36:16.520071+00:00", "trade", 9.35, 7.0]
["2026-09-21T14:36:16.520071+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.520235+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.520387+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.520401+00:00", "trade", 9.355, 7.0]
["2026-09-21T14:36:16.520430+00:00", "trade", 9.355, 400.0]
["2026-09-21T14:36:16.520543+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.521031+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.521079+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.524961+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.524969+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.524990+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.525538+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:16.644515+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:36:16.708939+00:00", "trade", 9.35, 25.0]
["2026-09-21T14:36:16.708985+00:00", "trade", 9.35, 25.0]
["2026-09-21T14:36:16.928083+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:36:17.031892+00:00", "trade", 9.355, 4.0]
["2026-09-21T14:36:17.094644+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094651+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094673+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094680+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094686+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094693+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094699+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094713+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:36:17.094715+00:00", "trade", 9.35, 493.0]
["2026-09-21T14:36:17.094717+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094721+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:17.094724+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:17.094724+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.094843+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.094860+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095071+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095540+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:36:17.095541+00:00", "trade", 9.34, 90.0]
["2026-09-21T14:36:17.095547+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095586+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095592+00:00", "trade", 9.34, 282.0]
["2026-09-21T14:36:17.095593+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095626+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095627+00:00", "trade", 9.34, 7.0]
["2026-09-21T14:36:17.095634+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095815+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095821+00:00", "trade", 9.34, 128.0]
["2026-09-21T14:36:17.095822+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:36:17.095823+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.095830+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:36:17.095840+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.095856+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.095869+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.095876+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.095883+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.095889+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.095923+00:00", "trade", 9.34, 7.0]
["2026-09-21T14:36:17.095923+00:00", "trade", 9.34, 30.0]
["2026-09-21T14:36:17.095975+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.096020+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.096173+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.096398+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.096494+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.096895+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.096994+00:00", "trade", 9.335, 150.0]
["2026-09-21T14:36:17.097387+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:36:17.097399+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.097469+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.097493+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.098224+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:36:17.098249+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.098522+00:00", "trade", 9.33, 20.0]
["2026-09-21T14:36:17.098689+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:36:17.099543+00:00", "trade", 9.33, 20.0]
["2026-09-21T14:36:17.099589+00:00", "trade", 9.335, 90.0]
["2026-09-21T14:36:17.099644+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.099920+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.099933+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.100377+00:00", "trade", 9.33, 260.0]
["2026-09-21T14:36:17.100385+00:00", "trade", 9.33, 4500.0]
["2026-09-21T14:36:17.101334+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.104971+00:00", "trade", 9.332, 200.0]
["2026-09-21T14:36:17.105000+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:36:17.105124+00:00", "trade", 9.33, 800.0]
["2026-09-21T14:36:17.105269+00:00", "trade", 9.3318, 1060.0]
["2026-09-21T14:36:17.105340+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.105807+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.105830+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.106348+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.108176+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.108182+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.109334+00:00", "trade", 9.335, 11.0]
["2026-09-21T14:36:17.117541+00:00", "trade", 9.33, 1129.0]
["2026-09-21T14:36:17.125237+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.125262+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.129535+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.129542+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.136912+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.162489+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.162514+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.162953+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163067+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163167+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:36:17.163169+00:00", "trade", 9.33, 500.0]
["2026-09-21T14:36:17.163185+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163187+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163194+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163208+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163215+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163222+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163277+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.163284+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163285+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163293+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163305+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163306+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163307+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163310+00:00", "trade", 9.33, 500.0]
["2026-09-21T14:36:17.163312+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163313+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163321+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163327+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163334+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163378+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:17.163415+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163441+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163479+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163486+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163660+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163670+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163685+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163728+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163793+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163794+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:36:17.163795+00:00", "trade", 9.33, 438.0]
["2026-09-21T14:36:17.163796+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:36:17.163797+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:36:17.163800+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163801+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163802+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:17.163807+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163809+00:00", "trade", 9.33, 42.0]
["2026-09-21T14:36:17.163823+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:36:17.163825+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:36:17.163826+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163829+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163830+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:17.163831+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:36:17.163833+00:00", "trade", 9.33, 11.0]
["2026-09-21T14:36:17.163834+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163837+00:00", "trade", 9.33, 139.0]
["2026-09-21T14:36:17.163839+00:00", "trade", 9.33, 7.0]
["2026-09-21T14:36:17.163845+00:00", "trade", 9.33, 218.0]
["2026-09-21T14:36:17.163857+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163864+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:36:17.163864+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163864+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:36:17.163864+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163871+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163878+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163891+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163891+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:36:17.163895+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163896+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163896+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:36:17.163902+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163908+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.163909+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163915+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163922+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163925+00:00", "trade", 9.33, 227.0]
["2026-09-21T14:36:17.163936+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163943+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163944+00:00", "trade", 9.33, 281.0]
["2026-09-21T14:36:17.163944+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:36:17.163944+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:36:17.163950+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163956+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163963+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163971+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163978+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.163983+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:36:17.163992+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164020+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:36:17.164039+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164059+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164102+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164139+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164147+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164175+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164183+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164197+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164201+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.164203+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.164206+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:36:17.164208+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164210+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:17.164210+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:17.164210+00:00", "trade", 9.33, 157.0]
["2026-09-21T14:36:17.164216+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164221+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164242+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164248+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164255+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164258+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.164263+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164273+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:17.164273+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:36:17.164275+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:17.164280+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:36:17.164337+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.164345+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.164352+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.164358+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.164419+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.164486+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.164583+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166011+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166226+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166227+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:36:17.166228+00:00", "trade", 9.34, 374.0]
["2026-09-21T14:36:17.166233+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166252+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166259+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166266+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166273+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166464+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166487+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166488+00:00", "trade", 9.34, 1297.0]
["2026-09-21T14:36:17.166513+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166514+00:00", "trade", 9.34, 3129.0]
["2026-09-21T14:36:17.166531+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166538+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166546+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166553+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166567+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166580+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:17.166863+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:36:17.166891+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:17.166892+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.166899+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.166906+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.166913+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.166921+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.166927+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.166980+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.167016+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.167056+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.167095+00:00", "trade", 9.3334, 41.0]
["2026-09-21T14:36:17.167571+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.168520+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.181232+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.181257+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.181662+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.181752+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.181772+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:17.181921+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:17.181924+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.181928+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.181941+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.181949+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.182125+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.182143+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.182229+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.182501+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.192256+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.192280+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.195132+00:00", "trade", 9.3525, 4.0]
["2026-09-21T14:36:17.204821+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.214026+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.231868+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:36:17.231911+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.231935+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.232045+00:00", "trade", 9.355, 300.0]
["2026-09-21T14:36:17.232463+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.232487+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.232513+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.274837+00:00", "trade", 9.3526, 2.0]
["2026-09-21T14:36:17.279162+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.283801+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.283825+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.290250+00:00", "trade", 9.3582, 1000.0]
["2026-09-21T14:36:17.290293+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.290320+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.290555+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.290582+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.291279+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.303651+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.310414+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.310438+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.328689+00:00", "trade", 9.355, 16.0]
["2026-09-21T14:36:17.328729+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.328756+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.331521+00:00", "trade", 9.355, 5.0]
["2026-09-21T14:36:17.376562+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.376566+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.376571+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:17.376573+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.376580+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.376652+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.376767+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.376938+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.382648+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.384779+00:00", "trade", 9.3502, 10316.0]
["2026-09-21T14:36:17.385361+00:00", "trade", 9.3513, 41.0]
["2026-09-21T14:36:17.395873+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:36:17.402259+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:17.403948+00:00", "trade", 9.33, 3400.0]
["2026-09-21T14:36:17.499447+00:00", "trade", 9.3515, 361.0]
["2026-09-21T14:36:17.608924+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:17.748044+00:00", "trade", 9.355, 25.0]
["2026-09-21T14:36:17.778842+00:00", "trade", 9.355, 7.0]
["2026-09-21T14:36:17.795774+00:00", "trade", 9.355, 200.0]
["2026-09-21T14:36:18.148482+00:00", "trade", 9.355, 16.0]
["2026-09-21T14:36:18.148564+00:00", "trade", 9.355, 1.0]
["2026-09-21T14:36:18.223434+00:00", "trade", 9.3545, 500.0]
["2026-09-21T14:36:18.437810+00:00", "trade", 9.355, 270.0]
["2026-09-21T14:36:18.736033+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:36:18.924937+00:00", "trade", 9.35, 106.0]
["2026-09-21T14:36:18.926806+00:00", "trade", 9.355, 1.0]
["2026-09-21T14:36:19.498047+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:36:19.524549+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:19.524549+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524551+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:36:19.524552+00:00", "trade", 9.35, 638.0]
["2026-09-21T14:36:19.524554+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.524556+00:00", "trade", 9.35, 400.0]
["2026-09-21T14:36:19.524556+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524563+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524578+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524585+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524600+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524607+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524619+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524660+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524662+00:00", "trade", 9.35, 18.0]
["2026-09-21T14:36:19.524668+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.524672+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524695+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.524704+00:00", "trade", 9.35, 257.0]
["2026-09-21T14:36:19.524973+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:19.524978+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:19.524985+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:19.524988+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:36:19.524990+00:00", "trade", 9.35, 41.0]
["2026-09-21T14:36:19.524990+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:36:19.524990+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.524999+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525006+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525013+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525055+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525077+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525099+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525216+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525236+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525300+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525314+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525355+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525371+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525439+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525490+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525733+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525889+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.525897+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.526221+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.526564+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.536740+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.536917+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.537085+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:19.537301+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:19.537324+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.537348+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.537872+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.545015+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:36:19.548910+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:36:19.554828+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.559382+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.560282+00:00", "trade", 9.35, 93.0]
["2026-09-21T14:36:19.560538+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.568124+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.569162+00:00", "trade", 9.35, 492.0]
["2026-09-21T14:36:19.569637+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.569738+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:19.569815+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.577772+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.629438+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.697148+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:36:19.697656+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.697681+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.698418+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.701976+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:19.702014+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.712585+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.712609+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.712614+00:00", "trade", 9.345, 5.0]
["2026-09-21T14:36:19.713120+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.713602+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.733408+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:19.881233+00:00", "trade", 9.345, 11.0]
["2026-09-21T14:36:20.168689+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.168717+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.169140+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.169161+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.169188+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.169245+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.169252+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.169856+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.170217+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.172547+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:20.172590+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.172616+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:20.173124+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:20.219591+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.219783+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.220141+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.220786+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.220796+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.220814+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.220828+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.220890+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:20.220952+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:20.221097+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:20.221107+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221125+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221402+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221547+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221554+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221646+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:20.221694+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221719+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221733+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221760+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.221796+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222085+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222092+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222102+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222108+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222111+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222159+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222463+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:20.222524+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222569+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.222855+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.223096+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.223108+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.223530+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.223999+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.230544+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.230648+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.230701+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.230799+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.231225+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.231499+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.241924+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.242027+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.242496+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.242533+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.242897+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261178+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261630+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261714+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261734+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261765+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261774+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.261783+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.262194+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.262229+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.262253+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.262486+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.282147+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.282194+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.282217+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.283599+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.283966+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.288194+00:00", "trade", 9.355, 50.0]
["2026-09-21T14:36:20.311439+00:00", "trade", 9.3575, 50.0]
["2026-09-21T14:36:20.480689+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494060+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494067+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494087+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494143+00:00", "trade", 9.36, 500.0]
["2026-09-21T14:36:20.494146+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:20.494146+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:20.494146+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:20.494163+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494170+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494178+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494185+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494192+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:20.494267+00:00", "trade", 9.36, 5.0]
["2026-09-21T14:36:20.494306+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:36:20.494380+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:20.494383+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494391+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494398+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494405+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494455+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494482+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494749+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494773+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.494842+00:00", "trade", 9.37, 95.0]
["2026-09-21T14:36:20.494937+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.495522+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:20.495745+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.496308+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.498129+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.498454+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.498751+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.546867+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.576997+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.598013+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.829073+00:00", "trade", 9.365, 98.0]
["2026-09-21T14:36:20.829074+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:36:20.829321+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.829478+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.829492+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.829519+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.829931+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.830172+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.833033+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.856292+00:00", "trade", 9.365, 424.0]
["2026-09-21T14:36:20.874117+00:00", "trade", 9.365, 123.0]
["2026-09-21T14:36:20.874204+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:20.888287+00:00", "trade", 9.3699, 100.0]
["2026-09-21T14:36:20.912509+00:00", "trade", 9.3606, 500.0]
["2026-09-21T14:36:20.930149+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.943580+00:00", "trade", 9.3676, 88.0]
["2026-09-21T14:36:20.943942+00:00", "trade", 9.3676, 1.0]
["2026-09-21T14:36:20.987353+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:36:20.987742+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:20.988199+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.028795+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.057827+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:21.057859+00:00", "trade", 9.3694, 200.0]
["2026-09-21T14:36:21.057943+00:00", "trade", 9.3694, 4800.0]
["2026-09-21T14:36:21.058311+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.058433+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.058494+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.058525+00:00", "trade", 9.3542, 50.0]
["2026-09-21T14:36:21.058566+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.058781+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.058849+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.058922+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.059042+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.059049+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.059080+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.059143+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.059198+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.059361+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.059391+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.059469+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.059927+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.071048+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.071056+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:21.071056+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.071207+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:21.071389+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.071403+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:21.071491+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.071527+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.071618+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.073989+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.119073+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.221105+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:36:21.311307+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311336+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:21.311341+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:36:21.311451+00:00", "trade", 9.378, 600.0]
["2026-09-21T14:36:21.311587+00:00", "trade", 9.3799, 600.0]
["2026-09-21T14:36:21.311600+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311610+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311627+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:21.311628+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:21.311664+00:00", "trade", 9.3782, 400.0]
["2026-09-21T14:36:21.311669+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311674+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311695+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311743+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311758+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311772+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:21.311774+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311781+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.311846+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:21.311847+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:21.311847+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:21.311955+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312090+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312098+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312105+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312129+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312149+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312195+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:21.312196+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:21.312196+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:21.312212+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:21.312229+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:21.312270+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:36:21.312271+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:21.312278+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:21.312290+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312292+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312314+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312329+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312336+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:21.312344+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:36:21.312358+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.312374+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.312387+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.312394+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.312407+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.312428+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.313337+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.313501+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.314405+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.315170+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.322933+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.349616+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.349644+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.350305+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.353429+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.395782+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.493444+00:00", "trade", 9.3868, 300.0]
["2026-09-21T14:36:21.493488+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.494023+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.562932+00:00", "trade", 9.3899, 48.0]
["2026-09-21T14:36:21.563221+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.564261+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.564710+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.596205+00:00", "trade", 9.3825, 50.0]
["2026-09-21T14:36:21.596245+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.596272+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.596781+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.779080+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.779225+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.788009+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.789839+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.790298+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.800234+00:00", "trade", 9.385, 1000.0]
["2026-09-21T14:36:21.800277+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.800302+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.800818+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.818639+00:00", "trade", 9.3801, 1500.0]
["2026-09-21T14:36:21.832252+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.985324+00:00", "trade", 9.3801, 19.0]
["2026-09-21T14:36:21.985370+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.985396+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:21.985897+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.010372+00:00", "trade", 9.3801, 1.0]
["2026-09-21T14:36:22.035708+00:00", "trade", 9.3833, 97.0]
["2026-09-21T14:36:22.057921+00:00", "trade", 9.3833, 1.0]
["2026-09-21T14:36:22.091464+00:00", "trade", 9.385, 10.0]
["2026-09-21T14:36:22.127449+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:36:22.148459+00:00", "trade", 9.3815, 389.0]
["2026-09-21T14:36:22.170248+00:00", "trade", 9.3815, 1.0]
["2026-09-21T14:36:22.478130+00:00", "trade", 9.385, 10.0]
["2026-09-21T14:36:22.478406+00:00", "trade", 9.385, 500.0]
["2026-09-21T14:36:22.524596+00:00", "trade", 9.385, 32.0]
["2026-09-21T14:36:22.607430+00:00", "trade", 9.385, 4.0]
["2026-09-21T14:36:22.686584+00:00", "trade", 9.3876, 50.0]
["2026-09-21T14:36:22.712812+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.713974+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.715512+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.715974+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:36:22.716018+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.716044+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.716546+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.716994+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.717662+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.718341+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.864394+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.864762+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.868745+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.869464+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.874020+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.874027+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.874045+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.874115+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:36:22.874553+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.874590+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.877793+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.878259+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.878711+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.879488+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.883037+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.883075+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.887553+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.892666+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.893309+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.893324+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.893396+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:36:22.893844+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.897436+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:22.900549+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:36:22.900550+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:22.900552+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900579+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900584+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900600+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900607+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900615+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900621+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900632+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:36:22.900634+00:00", "trade", 9.38, 89.0]
["2026-09-21T14:36:22.900635+00:00", "trade", 9.38, 14.0]
["2026-09-21T14:36:22.900635+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:22.900636+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:36:22.900636+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900643+00:00", "trade", 9.38, 19.0]
["2026-09-21T14:36:22.900644+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900644+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900650+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:22.900665+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:22.900705+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900712+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900713+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900723+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900734+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900741+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900755+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900811+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900877+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900926+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:22.900927+00:00", "trade", 9.38, 114.0]
["2026-09-21T14:36:22.900927+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:22.900931+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900937+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:22.900938+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.900994+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901001+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901032+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901054+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901061+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901069+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901109+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901128+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901135+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901153+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901184+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901210+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901218+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901318+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:22.901321+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:22.901329+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:22.901349+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:22.901362+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.901464+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.901584+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.901960+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:36:22.902602+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.902807+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.902814+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.909373+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.909824+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.911266+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.915366+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.933505+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:22.934222+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.006074+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.335525+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.336001+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.451643+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:36:23.452388+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.452400+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.452833+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.463030+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.491939+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.493271+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.493447+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.503194+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:23.503204+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:23.503354+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:23.503473+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:23.503480+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:23.503481+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.503507+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.503672+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.504316+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.504421+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.504956+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.505277+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.506673+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.540504+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.540522+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.643839+00:00", "trade", 9.3733, 2.0]
["2026-09-21T14:36:23.656860+00:00", "trade", 9.375, 106.0]
["2026-09-21T14:36:23.656952+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:36:23.752671+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:23.825255+00:00", "trade", 9.3601, 75.0]
["2026-09-21T14:36:23.976767+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.058230+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.303183+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.303190+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.303642+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.493997+00:00", "trade", 9.3783, 150.0]
["2026-09-21T14:36:24.494657+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:36:24.494890+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.495347+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.560943+00:00", "trade", 9.375, 150.0]
["2026-09-21T14:36:24.618007+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.765563+00:00", "trade", 9.375, 1000.0]
["2026-09-21T14:36:24.766345+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:24.809684+00:00", "trade", 9.375, 55.0]
["2026-09-21T14:36:24.908025+00:00", "trade", 9.3777, 10.0]
["2026-09-21T14:36:24.923263+00:00", "trade", 9.375, 20.0]
["2026-09-21T14:36:24.924115+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064033+00:00", "trade", 9.375, 450.0]
["2026-09-21T14:36:25.064033+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:36:25.064051+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064070+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064073+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064080+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064086+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064102+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064112+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064139+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:25.064140+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:25.064145+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:25.064147+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:25.064190+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064197+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064212+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064226+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064255+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:25.064305+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064402+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064456+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:25.064457+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:25.064457+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064492+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064499+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064523+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064530+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064537+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064544+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064550+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064604+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064626+00:00", "trade", 9.3802, 40.0]
["2026-09-21T14:36:25.064687+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064693+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064718+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.064864+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.065349+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.065795+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.066290+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.066295+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.066666+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.067115+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.067803+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.067846+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.067853+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.068627+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.086374+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.086381+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.100555+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.100586+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.100593+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.170331+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.201382+00:00", "trade", 9.365, 70.0]
["2026-09-21T14:36:25.391258+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:25.391631+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:36:25.391856+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:36:25.391860+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:36:25.399765+00:00", "trade", 9.36, 1006.0]
["2026-09-21T14:36:25.399837+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.399844+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.400371+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.400557+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.400799+00:00", "trade", 9.36, 8300.0]
["2026-09-21T14:36:25.401434+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.401435+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:25.401490+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.402055+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.402411+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.519604+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.730725+00:00", "trade", 9.3625, 1.0]
["2026-09-21T14:36:25.816612+00:00", "trade", 9.365, 111.0]
["2026-09-21T14:36:25.824696+00:00", "trade", 9.3676, 50.0]
["2026-09-21T14:36:25.873773+00:00", "trade", 9.36, 60.0]
["2026-09-21T14:36:25.875779+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.878927+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.879454+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.887712+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.894138+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.894784+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.917042+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.917398+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:25.980290+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.086010+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.086779+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.109995+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.110049+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.122116+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.122139+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.122932+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.123308+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.143633+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.143688+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.208826+00:00", "trade", 9.365, 128.0]
["2026-09-21T14:36:26.208870+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.208897+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.209668+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.210040+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.214315+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.319728+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:36:26.320445+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.320501+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.383924+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:36:26.383971+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.421773+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.478125+00:00", "trade", 9.3699, 20.0]
["2026-09-21T14:36:26.515044+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:26.906729+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:36:27.123306+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:27.123306+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123307+00:00", "trade", 9.36, 1869.0]
["2026-09-21T14:36:27.123339+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123346+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123357+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123384+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123406+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123413+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123420+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123423+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:36:27.123428+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:27.123430+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.123446+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.123625+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:27.123684+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123697+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123704+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123711+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123729+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123733+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:27.123734+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123795+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:27.123820+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:27.123827+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:27.123831+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:27.123848+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.123848+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.123868+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.123883+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.123890+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.123906+00:00", "trade", 9.361, 40.0]
["2026-09-21T14:36:27.123913+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.123964+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.123975+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.124888+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.124912+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.126426+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.129273+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:27.129874+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.130195+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.130219+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.130558+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.130890+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.131584+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.131694+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.131735+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.133324+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:36:27.139196+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.147527+00:00", "trade", 9.355, 485.0]
["2026-09-21T14:36:27.153050+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:36:27.159749+00:00", "trade", 9.35, 35.0]
["2026-09-21T14:36:27.162019+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.162044+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.233987+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.234383+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.273248+00:00", "trade", 9.355, 60.0]
["2026-09-21T14:36:27.274432+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.425127+00:00", "trade", 9.355, 1000.0]
["2026-09-21T14:36:27.608800+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.608831+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.609238+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.609519+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.622764+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.623047+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.623415+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.629357+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.634215+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.634256+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.634617+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.638993+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.639030+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:27.639092+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:27.639113+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.643473+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.647914+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.652722+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.657191+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.661789+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:27.664928+00:00", "trade", 9.355, 70.0]
["2026-09-21T14:36:27.725585+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.858368+00:00", "trade", 9.355, 500.0]
["2026-09-21T14:36:27.859163+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:27.859319+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:28.009087+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:28.013220+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:28.132133+00:00", "trade", 9.3576, 32.0]
["2026-09-21T14:36:28.243956+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:28.244026+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:28.362220+00:00", "trade", 9.355, 39.0]
["2026-09-21T14:36:28.363117+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:36:28.363156+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:28.683056+00:00", "trade", 9.3575, 100.0]
["2026-09-21T14:36:29.150918+00:00", "trade", 9.3575, 10.0]
["2026-09-21T14:36:29.281219+00:00", "trade", 9.355, 1.0]
["2026-09-21T14:36:29.306085+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:36:29.343305+00:00", "trade", 9.35, 2200.0]
["2026-09-21T14:36:29.343305+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:29.343306+00:00", "trade", 9.35, 3700.0]
["2026-09-21T14:36:29.343313+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:29.343339+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:29.343340+00:00", "trade", 9.35, 700.0]
["2026-09-21T14:36:29.343419+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:36:29.343430+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:29.343439+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:29.343445+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:29.343459+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:29.343727+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:36:29.343751+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:36:29.343753+00:00", "trade", 9.35, 78.0]
["2026-09-21T14:36:29.343754+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:36:29.343755+00:00", "trade", 9.35, 131.0]
["2026-09-21T14:36:29.343755+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.343758+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:36:29.343781+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.343821+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.343999+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.345217+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.345715+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.385103+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.385661+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.392825+00:00", "trade", 9.3475, 10.0]
["2026-09-21T14:36:29.401290+00:00", "trade", 9.3475, 17.0]
["2026-09-21T14:36:29.401695+00:00", "trade", 9.3475, 1.0]
["2026-09-21T14:36:29.458587+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.458634+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.459389+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.459413+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.595278+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:29.690851+00:00", "trade", 9.345, 500.0]
["2026-09-21T14:36:29.701523+00:00", "trade", 9.348, 1.0]
["2026-09-21T14:36:29.778261+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:29.778339+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778343+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:36:29.778347+00:00", "trade", 9.34, 1400.0]
["2026-09-21T14:36:29.778348+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:36:29.778350+00:00", "trade", 9.34, 201.0]
["2026-09-21T14:36:29.778350+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778351+00:00", "trade", 9.34, 1800.0]
["2026-09-21T14:36:29.778357+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778363+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778370+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778377+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:29.778379+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:29.778382+00:00", "trade", 9.34, 499.0]
["2026-09-21T14:36:29.778382+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:36:29.778384+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:29.778401+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778408+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778429+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:29.778436+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:29.778451+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:29.778500+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778503+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778561+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778579+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778731+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778740+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778788+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778810+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778826+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778841+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:36:29.778930+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778932+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.778940+00:00", "trade", 9.3507, 42.0]
["2026-09-21T14:36:29.779041+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.779120+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.779194+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.779422+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.779469+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.779568+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.780000+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.780613+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.786377+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.798840+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:36:29.799476+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.799794+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.808545+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:36:29.808999+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.809006+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.809020+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.809042+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.810171+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.829560+00:00", "trade", 9.3305, 50.0]
["2026-09-21T14:36:29.843559+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:36:29.844322+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:29.903707+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:36:30.030992+00:00", "trade", 9.335, 2.0]
["2026-09-21T14:36:30.366924+00:00", "trade", 9.3375, 50.0]
["2026-09-21T14:36:30.473238+00:00", "trade", 9.3301, 3.0]
["2026-09-21T14:36:30.474084+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:30.583127+00:00", "trade", 9.335, 400.0]
["2026-09-21T14:36:30.629742+00:00", "trade", 9.335, 107.0]
["2026-09-21T14:36:30.670421+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:30.670886+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:30.735592+00:00", "trade", 9.3376, 87.0]
["2026-09-21T14:36:30.825637+00:00", "trade", 9.335, 10.0]
["2026-09-21T14:36:30.829785+00:00", "trade", 9.3376, 100.0]
["2026-09-21T14:36:30.830564+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:30.832162+00:00", "trade", 9.335, 600.0]
["2026-09-21T14:36:30.993162+00:00", "trade", 9.335, 25.0]
["2026-09-21T14:36:31.033531+00:00", "trade", 9.335, 3.0]
["2026-09-21T14:36:31.146187+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:31.574737+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.585182+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:36:31.662935+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.662936+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.662938+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.662962+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.662976+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.662982+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.662989+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.663011+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.663025+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.663034+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.663040+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.663051+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.663064+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.663191+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.663316+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.663324+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.663338+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.663344+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.663388+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.663389+00:00", "trade", 9.33, 60.0]
["2026-09-21T14:36:31.663390+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.663390+00:00", "trade", 9.33, 32.0]
["2026-09-21T14:36:31.663392+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:36:31.663393+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663395+00:00", "trade", 9.33, 16.0]
["2026-09-21T14:36:31.663397+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.663397+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.663411+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663421+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663425+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.663439+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663507+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663527+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663545+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663614+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663617+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.663897+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.664282+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.664375+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.664396+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.664958+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.667007+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669303+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669328+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669569+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669576+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669582+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:36:31.669582+00:00", "trade", 9.33, 51.0]
["2026-09-21T14:36:31.669583+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669590+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669608+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:36:31.669608+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:31.669613+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.669614+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.669618+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:31.669621+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:36:31.669624+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669638+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669645+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669652+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669659+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669665+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669679+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669789+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669805+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669875+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669882+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669889+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669896+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.669940+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.669955+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.669962+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.669969+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.669976+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.669982+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.669983+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.670000+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:31.670001+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:36:31.670002+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670008+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670030+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670038+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670053+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670127+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670196+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670278+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670331+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670401+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.670469+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.672745+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.675530+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:31.675572+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.675949+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.676104+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:36:31.676411+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:36:31.676428+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:36:31.677515+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:36:31.680804+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.680834+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.680851+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.682798+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.688768+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.688870+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.688918+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:31.689020+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.689377+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.692242+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.695875+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:31.975674+00:00", "trade", 9.34, 51.0]
["2026-09-21T14:36:31.975706+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:31.975713+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:31.975720+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:31.975741+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:31.975781+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:31.975781+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:31.975796+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:36:31.975797+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.975927+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976023+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976094+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976147+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976161+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976173+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976260+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976285+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976323+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976360+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976650+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976754+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.976831+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.982407+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.982432+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.983188+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985888+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:36:31.985889+00:00", "trade", 9.33, 500.0]
["2026-09-21T14:36:31.985894+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985901+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985915+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985930+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985936+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985949+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985981+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:31.985981+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.985984+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985991+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.985998+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.986000+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:36:31.986006+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:31.986236+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.986263+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:31.986271+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.986272+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.986286+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:31.986326+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:36:31.986327+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986358+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986385+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986414+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986464+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986533+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986587+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986594+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.986833+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.987254+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.987262+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.987927+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:31.993600+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.028940+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.029395+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.032639+00:00", "trade", 9.325, 9.0]
["2026-09-21T14:36:32.032668+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:36:32.032712+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:36:32.032715+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:36:32.032744+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.032745+00:00", "trade", 9.32, 450.0]
["2026-09-21T14:36:32.032751+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:36:32.032753+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:36:32.032757+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.032763+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.032777+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.032785+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.032792+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:36:32.032800+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:36:32.032807+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:36:32.032829+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:36:32.032976+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:36:32.033100+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:36:32.033104+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:36:32.033105+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:36:32.033105+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.033111+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.034048+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.034591+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.035710+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:36:32.038388+00:00", "trade", 9.311, 570.0]
["2026-09-21T14:36:32.038407+00:00", "trade", 9.31, 25.0]
["2026-09-21T14:36:32.039231+00:00", "trade", 9.31, 183.0]
["2026-09-21T14:36:32.040703+00:00", "trade", 9.3118, 2000.0]
["2026-09-21T14:36:32.041299+00:00", "trade", 9.3291, 41.0]
["2026-09-21T14:36:32.041929+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:36:32.043112+00:00", "trade", 9.315, 450.0]
["2026-09-21T14:36:32.043149+00:00", "trade", 9.3101, 1.0]
["2026-09-21T14:36:32.043155+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.043180+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.043783+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.043794+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.064247+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.064275+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.064942+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.154840+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:36:32.158969+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.167000+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:36:32.172008+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222607+00:00", "trade", 9.31, 128.0]
["2026-09-21T14:36:32.222607+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222629+00:00", "trade", 9.31, 872.0]
["2026-09-21T14:36:32.222630+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222658+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222665+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222671+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222678+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222685+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.222692+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.222706+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.222713+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.222720+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.222790+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.223048+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:36:32.223049+00:00", "trade", 9.31, 15.0]
["2026-09-21T14:36:32.223073+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.223125+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.223139+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.223145+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.223784+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:36:32.223790+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:36:32.223794+00:00", "trade", 9.31, 190.0]
["2026-09-21T14:36:32.223853+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:36:32.224703+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224728+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:36:32.224728+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224729+00:00", "trade", 9.31, 51.0]
["2026-09-21T14:36:32.224810+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:36:32.224856+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224863+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224942+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224942+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224966+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.224977+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:36:32.225011+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.225046+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:36:32.225188+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.225196+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:36:32.225231+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225245+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225252+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225259+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225266+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:36:32.225266+00:00", "trade", 9.31, 102.0]
["2026-09-21T14:36:32.225266+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225266+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225273+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225278+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:36:32.225284+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225311+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225325+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225326+00:00", "trade", 9.31, 98.0]
["2026-09-21T14:36:32.225326+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:36:32.225327+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:36:32.225327+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225369+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225402+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225456+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225464+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225512+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225527+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225825+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.225937+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.226200+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.226238+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:36:32.226238+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.226257+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226264+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226271+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226286+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226292+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226299+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226305+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226403+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226827+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.226906+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.227355+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.227362+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.270759+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.270766+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.270790+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.271429+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.271881+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.328867+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.355550+00:00", "trade", 9.3224, 100.0]
["2026-09-21T14:36:32.356019+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.356302+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.356511+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.356517+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.356552+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.356741+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.356828+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.362776+00:00", "trade", 9.3145, 9.0]
["2026-09-21T14:36:32.363468+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.363490+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.371038+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:36:32.371741+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.372123+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.372177+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.372396+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.372480+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:36:32.373224+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.373509+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:36:32.373625+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.373689+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.373714+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.373721+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.374182+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.374261+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.374958+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.375006+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.375161+00:00", "trade", 9.32, 198.0]
["2026-09-21T14:36:32.375500+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.423229+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.423371+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.423776+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.423914+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.424152+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.424275+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.424420+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.424827+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.425383+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.491847+00:00", "trade", 9.325, 23.0]
["2026-09-21T14:36:32.527156+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.650761+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.651220+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:32.778455+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:36:32.864742+00:00", "trade", 9.325, 200.0]
["2026-09-21T14:36:32.865489+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.112957+00:00", "trade", 9.3275, 10.0]
["2026-09-21T14:36:33.223044+00:00", "trade", 9.325, 50.0]
["2026-09-21T14:36:33.226347+00:00", "trade", 9.325, 50.0]
["2026-09-21T14:36:33.254801+00:00", "trade", 9.3225, 1.0]
["2026-09-21T14:36:33.273451+00:00", "trade", 9.325, 8.0]
["2026-09-21T14:36:33.299721+00:00", "trade", 9.321, 10.0]
["2026-09-21T14:36:33.357124+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.379156+00:00", "trade", 9.3299, 250.0]
["2026-09-21T14:36:33.379884+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.380377+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.381666+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.387837+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.387841+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:33.387905+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.388366+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:36:33.388543+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:33.388551+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:33.388566+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:33.388581+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:36:33.388700+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:33.388700+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.388937+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.388998+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.389025+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.389083+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.389583+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.390734+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.400306+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.400355+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.400383+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.401028+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.404942+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.404953+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.404967+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405014+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405020+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:36:33.405020+00:00", "trade", 9.34, 26.0]
["2026-09-21T14:36:33.405022+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:36:33.405022+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:33.405036+00:00", "trade", 9.335, 61.0]
["2026-09-21T14:36:33.405047+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405075+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405084+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405090+00:00", "trade", 9.335, 162.0]
["2026-09-21T14:36:33.405092+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405093+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:36:33.405094+00:00", "trade", 9.34, 202.0]
["2026-09-21T14:36:33.405105+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405114+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405122+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405135+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405142+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405153+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:36:33.405154+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405172+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:36:33.405172+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:36:33.405172+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405199+00:00", "trade", 9.335, 131.0]
["2026-09-21T14:36:33.405249+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405269+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405272+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405368+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405380+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405444+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405487+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405494+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405498+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.405507+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.406214+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.408525+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:33.454661+00:00", "trade", 9.335, 166.0]
["2026-09-21T14:36:33.555866+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.049248+00:00", "trade", 9.3301, 55.0]
["2026-09-21T14:36:34.079282+00:00", "trade", 9.339, 500.0]
["2026-09-21T14:36:34.123544+00:00", "trade", 9.335, 98.0]
["2026-09-21T14:36:34.153525+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:36:34.154636+00:00", "trade", 9.335, 74.0]
["2026-09-21T14:36:34.155060+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155090+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155090+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155123+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155135+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155422+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155546+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.155955+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.261589+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.270072+00:00", "trade", 9.34, 15.0]
["2026-09-21T14:36:34.270113+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.280753+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:34.280823+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.281445+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.286035+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:34.294843+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.294873+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.294935+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:34.294935+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.295386+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.300670+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.300694+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.300697+00:00", "trade", 9.3397, 150.0]
["2026-09-21T14:36:34.300777+00:00", "trade", 9.34, 11.0]
["2026-09-21T14:36:34.300778+00:00", "trade", 9.34, 89.0]
["2026-09-21T14:36:34.300778+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.301224+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.301233+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.306983+00:00", "trade", 9.34, 42.0]
["2026-09-21T14:36:34.306985+00:00", "trade", 9.34, 58.0]
["2026-09-21T14:36:34.306986+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.350233+00:00", "trade", 9.3351, 5000.0]
["2026-09-21T14:36:34.350301+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.350816+00:00", "trade", 9.3275, 41.0]
["2026-09-21T14:36:34.401279+00:00", "trade", 9.3399, 125.0]
["2026-09-21T14:36:34.401322+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.401346+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.401922+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.456416+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.456419+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.467478+00:00", "trade", 9.3399, 215.0]
["2026-09-21T14:36:34.472973+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.626479+00:00", "trade", 9.335, 17.0]
["2026-09-21T14:36:34.627065+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.695794+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.697443+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.697881+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.698500+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.808580+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.809143+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.847025+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:34.847051+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.847078+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.847674+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.852292+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:34.883537+00:00", "trade", 9.3319, 108.0]
["2026-09-21T14:36:34.883576+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.883900+00:00", "trade", 9.3319, 1.0]
["2026-09-21T14:36:34.884114+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.884243+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.884803+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.894197+00:00", "trade", 9.335, 5.0]
["2026-09-21T14:36:34.894777+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.936250+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.936256+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.936277+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.936621+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.936738+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.936792+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:34.940934+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:36:35.039257+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.039360+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.161558+00:00", "trade", 9.335, 54.0]
["2026-09-21T14:36:35.161570+00:00", "trade", 9.335, 36.0]
["2026-09-21T14:36:35.161627+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.162041+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.162073+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.162493+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.162503+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.168026+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:36:35.168770+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.170727+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.171021+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:35.171038+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:36:35.171127+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:36:35.171183+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:35.171191+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:35.171205+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:35.171220+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:35.171226+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:36:35.171274+00:00", "trade", 9.34, 3.0]
["2026-09-21T14:36:35.171276+00:00", "trade", 9.34, 115.0]
["2026-09-21T14:36:35.171276+00:00", "trade", 9.34, 51.0]
["2026-09-21T14:36:35.171276+00:00", "trade", 9.34, 44.0]
["2026-09-21T14:36:35.171276+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171304+00:00", "trade", 9.34, 61.0]
["2026-09-21T14:36:35.171343+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171505+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171513+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171520+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171527+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171561+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171585+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.171877+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.172124+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.172360+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.180179+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:35.213189+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.213218+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.213872+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.274424+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.380745+00:00", "trade", 9.3479, 46.0]
["2026-09-21T14:36:35.381108+00:00", "trade", 9.3479, 1.0]
["2026-09-21T14:36:35.560270+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:35.644827+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:36:35.644925+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:35.645324+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645452+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645459+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645485+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645780+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645802+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645936+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.645946+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.646015+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.646148+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.646244+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.649011+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.658736+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:35.658809+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.659414+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.659431+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.660834+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.662191+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:35.748375+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.240577+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.240634+00:00", "trade", 9.3493, 500.0]
["2026-09-21T14:36:36.241036+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.241095+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.241399+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:36:36.242961+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.242977+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.250058+00:00", "trade", 9.345, 115.0]
["2026-09-21T14:36:36.355073+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.380167+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.380193+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.629435+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.629460+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.794299+00:00", "trade", 9.345, 1.0]
["2026-09-21T14:36:36.805034+00:00", "trade", 9.345, 13.0]
["2026-09-21T14:36:36.805074+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.851517+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:36:36.917402+00:00", "trade", 9.35, 500.0]
["2026-09-21T14:36:36.917447+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.917474+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.918074+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.918190+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:36.927020+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.146293+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.146319+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.146922+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.162715+00:00", "trade", 9.345, 3.0]
["2026-09-21T14:36:37.270769+00:00", "trade", 9.3418, 218.0]
["2026-09-21T14:36:37.270811+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.271133+00:00", "trade", 9.3418, 1.0]
["2026-09-21T14:36:37.371900+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.371932+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:37.372046+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:37.372050+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.372057+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.372086+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.372111+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.372598+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.427586+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.427593+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.427620+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.742436+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.742467+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.743234+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.743247+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.743950+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.744467+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.756823+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:37.894224+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:36:38.064908+00:00", "trade", 9.3559, 20.0]
["2026-09-21T14:36:38.095064+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.095232+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.095542+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.095783+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.095806+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.095905+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.096323+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.100019+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.100059+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.100383+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.100597+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.100909+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.103019+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.106043+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.111007+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.115669+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.120480+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.125199+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.130257+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.134797+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.139418+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.170599+00:00", "trade", 9.36, 22.0]
["2026-09-21T14:36:38.180973+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:36:38.183684+00:00", "trade", 9.355, 30.0]
["2026-09-21T14:36:38.290677+00:00", "trade", 9.355, 31.0]
["2026-09-21T14:36:38.290963+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.291386+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.307758+00:00", "trade", 9.36, 8.0]
["2026-09-21T14:36:38.308402+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.308441+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.308734+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.310191+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.310201+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.322506+00:00", "trade", 9.355, 50.0]
["2026-09-21T14:36:38.323127+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.360558+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.429176+00:00", "trade", 9.358, 1.0]
["2026-09-21T14:36:38.468725+00:00", "trade", 9.3589, 106.0]
["2026-09-21T14:36:38.469091+00:00", "trade", 9.3589, 1.0]
["2026-09-21T14:36:38.620924+00:00", "trade", 9.355, 321.0]
["2026-09-21T14:36:38.622163+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.622393+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.623313+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.623370+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.708703+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:38.708703+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:38.708879+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:38.708882+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.708886+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.708911+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.708922+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.709075+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.709318+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.709382+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.709945+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.711022+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.718021+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.742777+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.831888+00:00", "trade", 9.35, 1000.0]
["2026-09-21T14:36:38.832311+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.834219+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.936452+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.936640+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:38.936816+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.092710+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.235110+00:00", "trade", 9.365, 199.0]
["2026-09-21T14:36:39.235749+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:39.309808+00:00", "trade", 9.3673, 16.0]
["2026-09-21T14:36:39.310203+00:00", "trade", 9.3673, 1.0]
["2026-09-21T14:36:39.383171+00:00", "trade", 9.3633, 31.0]
["2026-09-21T14:36:39.389319+00:00", "trade", 9.37, 6.0]
["2026-09-21T14:36:39.405987+00:00", "trade", 9.3633, 1.0]
["2026-09-21T14:36:39.674604+00:00", "trade", 9.3667, 1.0]
["2026-09-21T14:36:39.750542+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.750549+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.750556+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.750620+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:36:39.750622+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:39.750622+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:39.750622+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:39.750699+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:36:39.750700+00:00", "trade", 9.37, 669.0]
["2026-09-21T14:36:39.750707+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.750730+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.751054+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.751272+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.751554+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.751777+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.751907+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.752139+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:39.912034+00:00", "trade", 9.3601, 25.0]
["2026-09-21T14:36:40.195090+00:00", "trade", 9.3677, 747.0]
["2026-09-21T14:36:40.223146+00:00", "trade", 9.3629, 200.0]
["2026-09-21T14:36:40.342859+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:40.437211+00:00", "trade", 9.365, 500.0]
["2026-09-21T14:36:40.699043+00:00", "trade", 9.3629, 6.0]
["2026-09-21T14:36:40.746107+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:41.459696+00:00", "trade", 9.365, 26.0]
["2026-09-21T14:36:41.750935+00:00", "trade", 9.3699, 10.0]
["2026-09-21T14:36:42.220267+00:00", "trade", 9.3674, 100.0]
["2026-09-21T14:36:42.512349+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:42.512387+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:36:42.602696+00:00", "trade", 9.3633, 1.0]
["2026-09-21T14:36:42.604663+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:36:42.680047+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:36:42.717589+00:00", "trade", 9.3633, 1.0]
["2026-09-21T14:36:42.740448+00:00", "trade", 9.3633, 1.0]
["2026-09-21T14:36:42.977583+00:00", "trade", 9.365, 40.0]
["2026-09-21T14:36:43.067792+00:00", "trade", 9.37, 110.0]
["2026-09-21T14:36:43.324200+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:43.515767+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:43.597477+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:43.706574+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.707011+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707018+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707026+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707054+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707169+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707298+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707310+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707327+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707361+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707374+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707405+00:00", "trade", 9.37, 27.0]
["2026-09-21T14:36:43.707435+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:43.707764+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707918+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707926+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707945+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.707984+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.708019+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.708029+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.708336+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.709620+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.714541+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:43.714611+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.714617+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.715132+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717620+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717631+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:43.717632+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:36:43.717633+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:36:43.717652+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717657+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:43.717658+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:36:43.717659+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717666+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717673+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717692+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717728+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717729+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:43.717744+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:43.717745+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:43.717757+00:00", "trade", 9.375, 98.0]
["2026-09-21T14:36:43.717758+00:00", "trade", 9.375, 98.0]
["2026-09-21T14:36:43.717785+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:36:43.717787+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:43.717801+00:00", "trade", 9.37, 198.0]
["2026-09-21T14:36:43.717805+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717819+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717849+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717858+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717859+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:43.717859+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:36:43.717899+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717905+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:43.717916+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:43.717929+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:43.717948+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:43.717953+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:43.718369+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:43.718371+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:43.718420+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.718828+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.722267+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.722369+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.722842+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:43.722870+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.722895+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.723459+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.723828+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:43.727237+00:00", "trade", 9.36, 15.0]
["2026-09-21T14:36:43.727331+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.727584+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.730786+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.730813+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731045+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731052+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731059+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731061+00:00", "trade", 9.36, 14.0]
["2026-09-21T14:36:43.731073+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731081+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731082+00:00", "trade", 9.36, 85.0]
["2026-09-21T14:36:43.731094+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731096+00:00", "trade", 9.36, 374.0]
["2026-09-21T14:36:43.731096+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731100+00:00", "trade", 9.36, 110.0]
["2026-09-21T14:36:43.731100+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731101+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731109+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731124+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731131+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731195+00:00", "trade", 9.36, 90.0]
["2026-09-21T14:36:43.731224+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731240+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:43.731421+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.731443+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.731450+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:43.731451+00:00", "trade", 9.36, 68.0]
["2026-09-21T14:36:43.731452+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.731453+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.731459+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.731466+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.731481+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.731538+00:00", "trade", 9.36, 69.0]
["2026-09-21T14:36:43.731539+00:00", "trade", 9.36, 9.0]
["2026-09-21T14:36:43.731539+00:00", "trade", 9.36, 45.0]
["2026-09-21T14:36:43.731540+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.731554+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.731604+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:43.731823+00:00", "trade", 9.3581, 40.0]
["2026-09-21T14:36:43.731862+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.732043+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.732106+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.732429+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.732440+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.733024+00:00", "trade", 9.37, 60.0]
["2026-09-21T14:36:43.755006+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.755031+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:43.755415+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:43.755419+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.755426+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.755446+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.755745+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.755752+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.755783+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:43.755797+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.756091+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.756099+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.756471+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.756503+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.756559+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:43.756880+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:43.757057+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:36:43.758277+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.758306+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.758601+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.758610+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.758626+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.758743+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.758775+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.758844+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.759066+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.759073+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.759080+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:43.759170+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.759238+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.759305+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.759340+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.760112+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.760941+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.790816+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:43.790840+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.036859+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:44.151771+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152031+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152038+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152045+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152060+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152070+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:36:44.152071+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152143+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:44.152231+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:44.152245+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:44.152252+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:44.152268+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:44.152333+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.152418+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.152466+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.152541+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.152743+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.152915+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.153735+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.182436+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.254433+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.259337+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.297222+00:00", "trade", 9.3599, 500.0]
["2026-09-21T14:36:44.301705+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.306940+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.311508+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.316247+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.320773+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.325034+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.329721+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:44.449919+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.449963+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.477895+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.480325+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.481156+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.482672+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.484136+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.485969+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.486374+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:44.654838+00:00", "trade", 9.355, 4.0]
["2026-09-21T14:36:44.697213+00:00", "trade", 9.3575, 12.0]
["2026-09-21T14:36:44.971693+00:00", "trade", 9.355, 1.0]
["2026-09-21T14:36:45.157517+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.159219+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.163670+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.163676+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.163684+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.163708+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.163712+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:45.163758+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.163762+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.164143+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.164285+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.349124+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.572408+00:00", "trade", 9.355, 4.0]
["2026-09-21T14:36:45.764791+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.764818+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765325+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765349+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765357+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765363+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765386+00:00", "trade", 9.35, 110.0]
["2026-09-21T14:36:45.765387+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765388+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.765392+00:00", "trade", 9.35, 57.0]
["2026-09-21T14:36:45.765394+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765452+00:00", "trade", 9.35, 43.0]
["2026-09-21T14:36:45.765463+00:00", "trade", 9.35, 79.0]
["2026-09-21T14:36:45.765465+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765466+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:45.765496+00:00", "trade", 9.35, 221.0]
["2026-09-21T14:36:45.765534+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.765540+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765547+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765554+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765570+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765736+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765750+00:00", "trade", 9.35, 88.0]
["2026-09-21T14:36:45.765750+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:36:45.765750+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765751+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765781+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765854+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765858+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765886+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765916+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.765923+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.766019+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:36:45.766633+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.766658+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.767246+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.769315+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.779206+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.779244+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.779785+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.784684+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.790162+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.795294+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.799952+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.799997+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.800373+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.800454+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.800554+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.801340+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.812306+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:45.854396+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.854783+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.854958+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.855052+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.855345+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.926250+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.926647+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:45.926812+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.927117+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.927133+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.927210+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.927643+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:45.927907+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:46.082506+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:46.082836+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:36:46.082947+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:46.083408+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:36:46.124457+00:00", "trade", 9.3548, 1000.0]
["2026-09-21T14:36:46.125045+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:46.125302+00:00", "trade", 9.355, 23.0]
["2026-09-21T14:36:46.125336+00:00", "trade", 9.355, 31.0]
["2026-09-21T14:36:46.571140+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:47.439489+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:36:47.439531+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439546+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439711+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439732+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:36:47.439794+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439796+00:00", "trade", 9.35, 87.0]
["2026-09-21T14:36:47.439801+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439808+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439815+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439822+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439831+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:47.439837+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439843+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439856+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439878+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:36:47.439887+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:47.439892+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:47.439897+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:47.439901+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439928+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.439931+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:47.439934+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:47.439935+00:00", "trade", 9.36, 98.0]
["2026-09-21T14:36:47.439988+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440005+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440010+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440020+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440030+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:36:47.440064+00:00", "trade", 9.355, 2.0]
["2026-09-21T14:36:47.440085+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440170+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:47.440171+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440193+00:00", "trade", 9.355, 87.0]
["2026-09-21T14:36:47.440197+00:00", "trade", 9.36, 87.0]
["2026-09-21T14:36:47.440204+00:00", "trade", 9.36, 13.0]
["2026-09-21T14:36:47.440212+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440223+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440249+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440256+00:00", "trade", 9.35, 149.0]
["2026-09-21T14:36:47.440270+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440322+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440350+00:00", "trade", 9.35, 129.0]
["2026-09-21T14:36:47.440353+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440377+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440583+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.440599+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.441485+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.452295+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.455157+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.455608+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.483857+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.546955+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.552095+00:00", "trade", 9.3599, 8000.0]
["2026-09-21T14:36:47.552405+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.552644+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.552674+00:00", "trade", 9.3581, 45.0]
["2026-09-21T14:36:47.552827+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.552843+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.556794+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:36:47.557675+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.558015+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:47.558025+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.136668+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:36:48.180999+00:00", "trade", 9.3501, 100.0]
["2026-09-21T14:36:48.181852+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.182308+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.188758+00:00", "trade", 9.3599, 8000.0]
["2026-09-21T14:36:48.189064+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.189090+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.189255+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.189594+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.189898+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.189961+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.208296+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.208297+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:48.208594+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:36:48.208761+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:48.208782+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:36:48.208862+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.209027+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.209034+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.209052+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.210167+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.211299+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.211529+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.211887+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.211911+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.219187+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.243971+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.534996+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:48.540284+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.575732+00:00", "trade", 9.3601, 5.0]
["2026-09-21T14:36:48.576039+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:48.992744+00:00", "trade", 9.3625, 20.0]
["2026-09-21T14:36:49.026446+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:49.137589+00:00", "trade", 9.37, 3800.0]
["2026-09-21T14:36:49.384293+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:49.392386+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:49.392412+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:49.393296+00:00", "trade", 9.365, 5.0]
["2026-09-21T14:36:49.470065+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:49.560898+00:00", "trade", 9.3699, 32.0]
["2026-09-21T14:36:49.625728+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:36:49.655584+00:00", "trade", 9.365, 553.0]
["2026-09-21T14:36:49.658064+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:49.662546+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:49.758405+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:36:49.797300+00:00", "trade", 9.3633, 10.0]
["2026-09-21T14:36:49.928751+00:00", "trade", 9.365, 29.0]
["2026-09-21T14:36:49.990410+00:00", "trade", 9.3689, 200.0]
["2026-09-21T14:36:49.990989+00:00", "trade", 9.3631, 40.0]
["2026-09-21T14:36:50.382859+00:00", "trade", 9.3699, 17.0]
["2026-09-21T14:36:50.383294+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:50.384056+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:50.404584+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:50.803915+00:00", "trade", 9.368, 50.0]
["2026-09-21T14:36:50.825708+00:00", "trade", 9.3676, 50.0]
["2026-09-21T14:36:50.943030+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:36:51.021570+00:00", "trade", 9.3601, 10.0]
["2026-09-21T14:36:51.022335+00:00", "trade", 9.365, 24.0]
["2026-09-21T14:36:51.053230+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:36:51.060103+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:51.060113+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:51.227869+00:00", "trade", 9.3618, 162.0]
["2026-09-21T14:36:51.228235+00:00", "trade", 9.3618, 1.0]
["2026-09-21T14:36:51.228894+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:51.603015+00:00", "trade", 9.36, 16.0]
["2026-09-21T14:36:51.709166+00:00", "trade", 9.36, 750.0]
["2026-09-21T14:36:51.736524+00:00", "trade", 9.365, 500.0]
["2026-09-21T14:36:51.838205+00:00", "trade", 9.3654, 225.0]
["2026-09-21T14:36:52.120360+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:36:52.222239+00:00", "trade", 9.365, 500.0]
["2026-09-21T14:36:52.758012+00:00", "trade", 9.3625, 5.0]
["2026-09-21T14:36:52.770488+00:00", "trade", 9.3677, 1.0]
["2026-09-21T14:36:52.799098+00:00", "trade", 9.3648, 3350.0]
["2026-09-21T14:36:53.000311+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:53.000338+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:53.000847+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:53.146837+00:00", "trade", 9.365, 500.0]
["2026-09-21T14:36:53.327319+00:00", "trade", 9.3674, 100.0]
["2026-09-21T14:36:53.782418+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:53.786396+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:36:53.786781+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:53.955071+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:36:54.023847+00:00", "trade", 9.3601, 400.0]
["2026-09-21T14:36:54.116345+00:00", "trade", 9.3699, 100.0]
["2026-09-21T14:36:54.186630+00:00", "trade", 9.365, 20.0]
["2026-09-21T14:36:54.250451+00:00", "trade", 9.36, 80.0]
["2026-09-21T14:36:54.500253+00:00", "trade", 9.36, 80.0]
["2026-09-21T14:36:55.053971+00:00", "trade", 9.3633, 11.0]
["2026-09-21T14:36:55.075241+00:00", "trade", 9.3633, 1.0]
["2026-09-21T14:36:55.091042+00:00", "trade", 9.3629, 393.0]
["2026-09-21T14:36:55.124389+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:36:55.407525+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422541+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422542+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:36:55.422543+00:00", "trade", 9.37, 8400.0]
["2026-09-21T14:36:55.422555+00:00", "trade", 9.37, 31.0]
["2026-09-21T14:36:55.422575+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.422604+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422617+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422631+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422638+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422652+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422672+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:55.422686+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422693+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422700+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422706+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422707+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.422713+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.422715+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.422744+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422803+00:00", "trade", 9.37, 28.0]
["2026-09-21T14:36:55.422885+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422907+00:00", "trade", 9.37, 72.0]
["2026-09-21T14:36:55.422920+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.422937+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.422938+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.422999+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.423022+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.423047+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:55.423063+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:36:55.423065+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.423065+00:00", "trade", 9.37, 12.0]
["2026-09-21T14:36:55.423065+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.423065+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423066+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:55.423134+00:00", "trade", 9.367, 49.0]
["2026-09-21T14:36:55.423142+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423149+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423156+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423188+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423188+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423196+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423204+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423211+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423257+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423316+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:55.423516+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:36:55.423516+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.423524+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.423551+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.423790+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.423796+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.423806+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.423818+00:00", "trade", 9.38, 11.0]
["2026-09-21T14:36:55.423958+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.424166+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.424170+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.424237+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.424644+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.424675+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.430487+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:55.430567+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.430588+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.433493+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:36:55.433511+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.438145+00:00", "trade", 9.3817, 200.0]
["2026-09-21T14:36:55.443417+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.447811+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:55.447853+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.447862+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.447863+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:36:55.447885+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.447894+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.447910+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.447924+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.448411+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.448544+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:36:55.448907+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.449016+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.449030+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.449045+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.449069+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.463310+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:36:55.463350+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.463357+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.463378+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:55.543914+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:36:55.734256+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069346+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:36:56.069714+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:36:56.069718+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:56.069718+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:36:56.069738+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:56.069753+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069766+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069773+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069780+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069787+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069794+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069798+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:56.069801+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:56.069806+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:56.069808+00:00", "trade", 9.38, 13.0]
["2026-09-21T14:36:56.069810+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069812+00:00", "trade", 9.38, 289.0]
["2026-09-21T14:36:56.069818+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:56.069855+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:56.069876+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:56.069882+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:56.069889+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:56.069904+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:56.069932+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:56.069997+00:00", "trade", 9.38, 278.0]
["2026-09-21T14:36:56.069999+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070034+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070060+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070124+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070130+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070161+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070203+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070247+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070288+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070297+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070297+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070315+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070322+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070411+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070482+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.070508+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.070516+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.070534+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.070535+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.070631+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.070796+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:36:56.071142+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.071144+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.071187+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.071458+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.076720+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.076746+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.077268+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.077389+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.082157+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.082221+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.091418+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.096972+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.096981+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.097338+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.097349+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.097399+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.097437+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.102472+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.102472+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:36:56.102490+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102498+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102504+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102512+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102518+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102532+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102539+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102744+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102751+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102951+00:00", "trade", 9.37, 36.0]
["2026-09-21T14:36:56.102960+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.102989+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103028+00:00", "trade", 9.375, 65.0]
["2026-09-21T14:36:56.103047+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103063+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.103075+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103080+00:00", "trade", 9.375, 35.0]
["2026-09-21T14:36:56.103083+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103089+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103096+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103104+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103109+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103110+00:00", "trade", 9.37, 98.0]
["2026-09-21T14:36:56.103111+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103116+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103145+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103180+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103187+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103194+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103201+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103209+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103391+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103458+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103489+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:36:56.103489+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103508+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103537+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.103546+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.103558+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.103561+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.103568+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.103575+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.103583+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.103613+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.103753+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.103794+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.103810+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:36:56.103830+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.104290+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.105216+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.114827+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.115100+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.115407+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.119641+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.119679+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.119947+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.124679+00:00", "trade", 9.37, 98.0]
["2026-09-21T14:36:56.124679+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.124680+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:36:56.124708+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.124930+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.125039+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.125234+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.130915+00:00", "trade", 9.37, 34.0]
["2026-09-21T14:36:56.130916+00:00", "trade", 9.37, 66.0]
["2026-09-21T14:36:56.130922+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:36:56.130942+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:36:56.130966+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.130972+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.131035+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.131058+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.131565+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.131916+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.132326+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.132692+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.132735+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.132773+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.133540+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.133590+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.133812+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.141168+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.141890+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.142265+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.149232+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:36:56.161331+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.161356+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.203362+00:00", "trade", 9.375, 128.0]
["2026-09-21T14:36:56.356666+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.499758+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:36:56.499862+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.499887+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.500388+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.500488+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.510857+00:00", "trade", 9.3799, 8000.0]
["2026-09-21T14:36:56.510931+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.511255+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.511437+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.511438+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.511496+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.511498+00:00", "trade", 9.3788, 41.0]
["2026-09-21T14:36:56.511537+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.511935+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.512054+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.535522+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.564879+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.710206+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.710693+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:56.788767+00:00", "trade", 9.3715, 200.0]
["2026-09-21T14:36:56.808418+00:00", "trade", 9.375, 10.0]
["2026-09-21T14:36:56.974528+00:00", "trade", 9.375, 500.0]
["2026-09-21T14:36:57.011439+00:00", "trade", 9.3776, 50.0]
["2026-09-21T14:36:57.024725+00:00", "trade", 9.3767, 2.0]
["2026-09-21T14:36:57.047436+00:00", "trade", 9.3767, 1.0]
["2026-09-21T14:36:57.070551+00:00", "trade", 9.375, 8000.0]
["2026-09-21T14:36:57.071731+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.165121+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.215689+00:00", "trade", 9.3799, 500.0]
["2026-09-21T14:36:57.216169+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.216200+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.216270+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.216587+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:36:57.216592+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.217110+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.217117+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.217293+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.217579+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.221518+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.221525+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.221786+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.221793+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:57.221806+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:57.221844+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:57.221844+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:36:57.221881+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222082+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222107+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222155+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:36:57.222163+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222183+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.222210+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222227+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222233+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222270+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222331+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222335+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222357+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.222359+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.222370+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222413+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222439+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.222450+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:57.222490+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.222591+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:36:57.222616+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:36:57.222623+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.222641+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.222819+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.224036+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.231865+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.231892+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:36:57.231943+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.231968+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.231969+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.232034+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.232047+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.232314+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.232338+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.232356+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:36:57.232481+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.253108+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.253115+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.256547+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.256729+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:57.458096+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.458547+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.458572+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.458746+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.475155+00:00", "trade", 9.375, 5.0]
["2026-09-21T14:36:57.485085+00:00", "trade", 9.375, 500.0]
["2026-09-21T14:36:57.499822+00:00", "trade", 9.3799, 10.0]
["2026-09-21T14:36:57.500282+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.500994+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.501807+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.501830+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.502629+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.503044+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.504859+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:57.505651+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.515733+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.516391+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.548166+00:00", "trade", 9.3767, 2.0]
["2026-09-21T14:36:57.566357+00:00", "trade", 9.3799, 500.0]
["2026-09-21T14:36:57.642666+00:00", "trade", 9.3779, 83.0]
["2026-09-21T14:36:57.668023+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:36:57.668879+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.668904+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.669674+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:57.842156+00:00", "trade", 9.37, 20.0]
["2026-09-21T14:36:57.842932+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.013935+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.013961+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.020261+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.028992+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.106040+00:00", "trade", 9.2983, 100.0]
["2026-09-21T14:36:58.133394+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:36:58.217106+00:00", "trade", 9.375, 13.0]
["2026-09-21T14:36:58.243402+00:00", "trade", 9.375, 15.0]
["2026-09-21T14:36:58.245340+00:00", "trade", 9.38, 15.0]
["2026-09-21T14:36:58.251254+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:36:58.256986+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.695672+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.696126+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.696230+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.696255+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.696757+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.696767+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:58.784513+00:00", "trade", 9.375, 15.0]
["2026-09-21T14:36:58.785191+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:36:58.874550+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.117555+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.117580+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.118258+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.118313+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.390763+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.501574+00:00", "trade", 9.375, 10.0]
["2026-09-21T14:36:59.513518+00:00", "trade", 9.375, 130.0]
["2026-09-21T14:36:59.634982+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:36:59.658889+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.658916+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.659442+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.659597+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.678244+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.678685+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.678947+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.802497+00:00", "trade", 9.375, 2350.0]
["2026-09-21T14:36:59.803092+00:00", "trade", 9.3759, 46.0]
["2026-09-21T14:36:59.941838+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:36:59.942586+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:00.392525+00:00", "trade", 9.378, 1.0]
["2026-09-21T14:37:00.807463+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:37:01.157422+00:00", "trade", 9.375, 43.0]
["2026-09-21T14:37:01.157442+00:00", "trade", 9.375, 57.0]
["2026-09-21T14:37:01.157444+00:00", "trade", 9.375, 106.0]
["2026-09-21T14:37:01.157446+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.157475+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.157482+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.157514+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:37:01.157517+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:01.157517+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:37:01.157517+00:00", "trade", 9.37, 356.0]
["2026-09-21T14:37:01.157521+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:01.157525+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:01.157525+00:00", "trade", 9.37, 1503.0]
["2026-09-21T14:37:01.157530+00:00", "trade", 9.375, 43.0]
["2026-09-21T14:37:01.157539+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:01.157561+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:01.157567+00:00", "trade", 9.375, 57.0]
["2026-09-21T14:37:01.157578+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:37:01.157579+00:00", "trade", 9.37, 43.0]
["2026-09-21T14:37:01.157593+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:37:01.157978+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.157985+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.158050+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.158111+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.158379+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.163068+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:01.202397+00:00", "trade", 9.37, 198.0]
["2026-09-21T14:37:01.293767+00:00", "trade", 9.3775, 2.0]
["2026-09-21T14:37:01.461227+00:00", "trade", 9.3733, 1.0]
["2026-09-21T14:37:01.709476+00:00", "trade", 9.38, 29.0]
["2026-09-21T14:37:01.736535+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:37:01.736775+00:00", "trade", 9.373, 100.0]
["2026-09-21T14:37:01.736962+00:00", "trade", 9.3701, 137.0]
["2026-09-21T14:37:01.737927+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.151629+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.177207+00:00", "trade", 9.3701, 48.0]
["2026-09-21T14:37:02.525439+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.670832+00:00", "trade", 9.375, 86.0]
["2026-09-21T14:37:02.678895+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.678911+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:37:02.678921+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.693746+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.693756+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.693848+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:02.892836+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:37:03.176632+00:00", "trade", 9.3701, 2000.0]
["2026-09-21T14:37:03.324129+00:00", "trade", 9.375, 10.0]
["2026-09-21T14:37:03.455702+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.455725+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:37:03.455728+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:37:03.455752+00:00", "trade", 9.37, 150.0]
["2026-09-21T14:37:03.455773+00:00", "trade", 9.37, 86.0]
["2026-09-21T14:37:03.455773+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.455787+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.455811+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.455967+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.455974+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.455976+00:00", "trade", 9.37, 14.0]
["2026-09-21T14:37:03.455978+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:37:03.455979+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:37:03.455981+00:00", "trade", 9.37, 25.0]
["2026-09-21T14:37:03.456004+00:00", "trade", 9.37, 198.0]
["2026-09-21T14:37:03.456010+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456012+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.456024+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456030+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456032+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.456037+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456058+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456061+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:37:03.456065+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456067+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:37:03.456069+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:37:03.456072+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456112+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:37:03.456183+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456199+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456266+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456290+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:37:03.456292+00:00", "trade", 9.37, 106.0]
["2026-09-21T14:37:03.456293+00:00", "trade", 9.37, 819.0]
["2026-09-21T14:37:03.456294+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456303+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:37:03.456304+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.456360+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456367+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456374+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:37:03.456385+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:37:03.456394+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456401+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456408+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456414+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456436+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456467+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456483+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.456610+00:00", "trade", 9.37, 57.0]
["2026-09-21T14:37:03.456769+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.458401+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.458430+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.463182+00:00", "trade", 9.365, 99.0]
["2026-09-21T14:37:03.467284+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.471918+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.476874+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.481110+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.485615+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.489972+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.490009+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.493957+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.498053+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.502471+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.506545+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:37:03.515924+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562644+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.562672+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562673+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:37:03.562674+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:37:03.562676+00:00", "trade", 9.36, 1100.0]
["2026-09-21T14:37:03.562677+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:37:03.562679+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562695+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.562697+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.562700+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.562709+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.562711+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.562719+00:00", "trade", 9.36, 700.0]
["2026-09-21T14:37:03.562720+00:00", "trade", 9.36, 400.0]
["2026-09-21T14:37:03.562720+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562723+00:00", "trade", 9.36, 900.0]
["2026-09-21T14:37:03.562740+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562767+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562775+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562782+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562788+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:37:03.562795+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:37:03.562809+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:37:03.562850+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:37:03.562956+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:37:03.562983+00:00", "trade", 9.36, 17.0]
["2026-09-21T14:37:03.563004+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.563107+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:37:03.563224+00:00", "trade", 9.36, 1000.0]
["2026-09-21T14:37:03.563225+00:00", "trade", 9.36, 164.0]
["2026-09-21T14:37:03.563225+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563229+00:00", "trade", 9.36, 3.0]
["2026-09-21T14:37:03.563247+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563265+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563288+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563294+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563312+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563319+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563344+00:00", "trade", 9.3673, 41.0]
["2026-09-21T14:37:03.563356+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563469+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563612+00:00", "trade", 9.36, 20.0]
["2026-09-21T14:37:03.563684+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563709+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.563782+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.564123+00:00", "trade", 9.355, 300.0]
["2026-09-21T14:37:03.564445+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.565813+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.565841+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.565913+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:03.566373+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.570331+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:37:03.570335+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:03.570335+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:03.570366+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.570372+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:03.570379+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:03.570386+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:03.570392+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:03.570399+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:03.570421+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:03.570738+00:00", "trade", 9.35, 9.0]
["2026-09-21T14:37:03.570738+00:00", "trade", 9.35, 1069.0]
["2026-09-21T14:37:03.570738+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:03.570739+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:03.570750+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.570753+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.570760+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.570811+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.571016+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.571068+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.572083+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.573779+00:00", "trade", 9.36, 48.0]
["2026-09-21T14:37:03.573960+00:00", "trade", 9.34, 47.0]
["2026-09-21T14:37:03.573969+00:00", "trade", 9.34, 153.0]
["2026-09-21T14:37:03.573970+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:37:03.573984+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.573997+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.574004+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.574010+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.574018+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:03.574024+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574032+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574039+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574045+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574052+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574059+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574121+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574243+00:00", "trade", 9.34, 13.0]
["2026-09-21T14:37:03.574257+00:00", "trade", 9.34, 40.0]
["2026-09-21T14:37:03.574424+00:00", "trade", 9.33, 22.0]
["2026-09-21T14:37:03.574446+00:00", "trade", 9.33, 178.0]
["2026-09-21T14:37:03.574448+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:37:03.574461+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574474+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574481+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:37:03.574488+00:00", "quote", 9.34, 9.33]
["2026-09-21T14:37:03.574495+00:00", "quote", 9.34, 9.33]
["2026-09-21T14:37:03.574528+00:00", "trade", 9.34, 358.0]
["2026-09-21T14:37:03.574529+00:00", "trade", 9.34, 285.0]
["2026-09-21T14:37:03.574529+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.574546+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.574759+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.574767+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.574786+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.574850+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.574857+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:37:03.574974+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.574987+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.574994+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:37:03.574994+00:00", "trade", 9.32, 22.0]
["2026-09-21T14:37:03.574994+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575005+00:00", "trade", 9.32, 22.0]
["2026-09-21T14:37:03.575019+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575062+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575150+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575190+00:00", "trade", 9.33, 95.0]
["2026-09-21T14:37:03.575231+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575242+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:37:03.575243+00:00", "trade", 9.33, 102.0]
["2026-09-21T14:37:03.575526+00:00", "trade", 9.325, 2.0]
["2026-09-21T14:37:03.575545+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575553+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575560+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575562+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:37:03.575566+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575569+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575575+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575576+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:03.575580+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:03.575581+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:03.575581+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575582+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:03.575586+00:00", "trade", 9.33, 498.0]
["2026-09-21T14:37:03.575588+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575596+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575602+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575609+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575632+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.575650+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:37:03.575680+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:03.575713+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575718+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575720+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575756+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575784+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575811+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575815+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575816+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:03.575817+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:37:03.575830+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575856+00:00", "trade", 9.33, 42.0]
["2026-09-21T14:37:03.575884+00:00", "trade", 9.33, 51.0]
["2026-09-21T14:37:03.575887+00:00", "trade", 9.33, 49.0]
["2026-09-21T14:37:03.575895+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575903+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575923+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575930+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575968+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.575972+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575975+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.575976+00:00", "trade", 9.33, 193.0]
["2026-09-21T14:37:03.575989+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.575995+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:37:03.575997+00:00", "trade", 9.33, 207.0]
["2026-09-21T14:37:03.575998+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576018+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576026+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576033+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576041+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576064+00:00", "trade", 9.33, 355.0]
["2026-09-21T14:37:03.576078+00:00", "trade", 9.33, 51.0]
["2026-09-21T14:37:03.576078+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576097+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576167+00:00", "trade", 9.33, 245.0]
["2026-09-21T14:37:03.576221+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576239+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576320+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576326+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576352+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576360+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576478+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.576520+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.576671+00:00", "trade", 9.33, 51.0]
["2026-09-21T14:37:03.576736+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.576736+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.577264+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.577456+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.577536+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.578477+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.579749+00:00", "trade", 9.331, 500.0]
["2026-09-21T14:37:03.580081+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.580087+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581620+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581621+00:00", "trade", 9.33, 251.0]
["2026-09-21T14:37:03.581622+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581623+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:03.581625+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:03.581628+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581628+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581647+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581655+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581662+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581676+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581683+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581690+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581703+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581709+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581716+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581728+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:37:03.581729+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581730+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581744+00:00", "trade", 9.32, 500.0]
["2026-09-21T14:37:03.581744+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581746+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:03.581751+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:03.581760+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.581771+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581771+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581775+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.581787+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581789+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:03.581789+00:00", "trade", 9.33, 108.0]
["2026-09-21T14:37:03.581809+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.581816+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.581823+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:03.581864+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.581960+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.581967+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.581973+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.581981+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.581988+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:03.582011+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:03.582017+00:00", "trade", 9.32, 78.0]
["2026-09-21T14:37:03.582024+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:03.582034+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:03.582045+00:00", "trade", 9.32, 78.0]
["2026-09-21T14:37:03.582047+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:03.582078+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:03.582149+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:03.582167+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:03.582203+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:03.582205+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582207+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:37:03.582207+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:03.582219+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582229+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:03.582230+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582265+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582289+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582291+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582297+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582304+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582337+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:03.582383+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582383+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582387+00:00", "trade", 9.32, 66.0]
["2026-09-21T14:37:03.582395+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582403+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582406+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582413+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582425+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582454+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582462+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582469+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582609+00:00", "trade", 9.3363, 40.0]
["2026-09-21T14:37:03.582704+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582747+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.582946+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.583113+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.583524+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.583548+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.583554+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:03.584060+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.584351+00:00", "trade", 9.3125, 25.0]
["2026-09-21T14:37:03.584893+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:03.585215+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.585411+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.585412+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:03.585412+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.585413+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:03.586077+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.612180+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.612206+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.617292+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.618647+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.623184+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637014+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637224+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:03.637231+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637272+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637281+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637319+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637325+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:03.637326+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637329+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:37:03.637333+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637347+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637357+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637375+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637431+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637436+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637450+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637457+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637463+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637480+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:37:03.637481+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:37:03.637482+00:00", "trade", 9.3, 92.0]
["2026-09-21T14:37:03.637484+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:37:03.637488+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:37:03.637488+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.637504+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.637528+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637538+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637541+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637542+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637544+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637547+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637548+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637548+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637549+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637549+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637549+00:00", "trade", 9.31, 10.0]
["2026-09-21T14:37:03.637553+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637555+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637560+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637583+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637590+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637625+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:03.637627+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637627+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637629+00:00", "trade", 9.31, 62.0]
["2026-09-21T14:37:03.637632+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:37:03.637634+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637635+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637635+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637636+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637646+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637650+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637662+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637662+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637662+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637694+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:03.637701+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:03.637708+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:03.637731+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:03.637735+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:03.637751+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:03.637757+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.637794+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.637795+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.637852+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.637853+00:00", "quote", 9.31, 9.3]
["2026-09-21T14:37:03.637859+00:00", "trade", 9.3, 72.0]
["2026-09-21T14:37:03.637863+00:00", "trade", 9.3, 500.0]
["2026-09-21T14:37:03.637865+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.637957+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.637969+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.637985+00:00", "trade", 9.31, 600.0]
["2026-09-21T14:37:03.637995+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.638062+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:37:03.638063+00:00", "trade", 9.3, 70.0]
["2026-09-21T14:37:03.638064+00:00", "trade", 9.3, 3.0]
["2026-09-21T14:37:03.638066+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.638067+00:00", "trade", 9.3, 1857.0]
["2026-09-21T14:37:03.638068+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:37:03.638070+00:00", "trade", 9.3, 48.0]
["2026-09-21T14:37:03.638103+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:03.638115+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.638121+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.638130+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.638161+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.638186+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.638198+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.638213+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.638242+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.638297+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.638336+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.638422+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:37:03.638615+00:00", "trade", 9.29, 4000.0]
["2026-09-21T14:37:03.638710+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:37:03.638781+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.639196+00:00", "trade", 9.303, 43.0]
["2026-09-21T14:37:03.640312+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:03.640724+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:37:03.641105+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.641422+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:37:03.642760+00:00", "trade", 9.29, 1108.0]
["2026-09-21T14:37:03.642770+00:00", "trade", 9.29, 5692.0]
["2026-09-21T14:37:03.642829+00:00", "trade", 9.3, 45.0]
["2026-09-21T14:37:03.642867+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:37:03.643100+00:00", "trade", 9.29, 250.0]
["2026-09-21T14:37:03.643134+00:00", "trade", 9.29, 250.0]
["2026-09-21T14:37:03.643470+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.643615+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.644121+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.644245+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.644269+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.644558+00:00", "trade", 9.315, 1200.0]
["2026-09-21T14:37:03.644578+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.644686+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.645103+00:00", "trade", 9.29, 30.0]
["2026-09-21T14:37:03.645211+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.645742+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:03.651359+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.656761+00:00", "trade", 9.315, 102.0]
["2026-09-21T14:37:03.657528+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:03.658253+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:37:03.658617+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:03.658688+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:03.658695+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.658700+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.658720+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.658724+00:00", "trade", 9.3, 600.0]
["2026-09-21T14:37:03.658727+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.658733+00:00", "trade", 9.3, 102.0]
["2026-09-21T14:37:03.658798+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.658872+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.658879+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.658926+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659001+00:00", "trade", 9.295, 6.0]
["2026-09-21T14:37:03.659003+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659011+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659013+00:00", "trade", 9.3, 41.0]
["2026-09-21T14:37:03.659019+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659022+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:37:03.659026+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659027+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:37:03.659030+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.659031+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.659033+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659042+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659047+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:37:03.659047+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.659051+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659086+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659087+00:00", "trade", 9.3, 59.0]
["2026-09-21T14:37:03.659103+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659113+00:00", "trade", 9.3, 102.0]
["2026-09-21T14:37:03.659121+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659127+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.659139+00:00", "trade", 9.3, 45.0]
["2026-09-21T14:37:03.659158+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.659177+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.659185+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:03.659252+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.659261+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.659301+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.659303+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:03.659339+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:03.659398+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659405+00:00", "trade", 9.295, 6.0]
["2026-09-21T14:37:03.659465+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659547+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659875+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659957+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659971+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659978+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.659985+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.660023+00:00", "trade", 9.3, 6.0]
["2026-09-21T14:37:03.660942+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.662947+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663045+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663052+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663086+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663288+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663310+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663465+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.663811+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.664478+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:03.664485+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.664488+00:00", "trade", 9.29, 40.0]
["2026-09-21T14:37:03.664548+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.664554+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.664574+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.664607+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.665027+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.665296+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.665423+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.665575+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.686733+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.686740+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.690400+00:00", "trade", 9.295, 198.0]
["2026-09-21T14:37:03.690441+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.691105+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.702548+00:00", "trade", 9.295, 21.0]
["2026-09-21T14:37:03.730995+00:00", "trade", 9.292, 100.0]
["2026-09-21T14:37:03.731681+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.731812+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.731860+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:03.749685+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:37:03.751953+00:00", "trade", 9.2925, 100.0]
["2026-09-21T14:37:03.764590+00:00", "trade", 9.2932, 5.0]
["2026-09-21T14:37:03.855838+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:04.196588+00:00", "trade", 9.295, 30.0]
["2026-09-21T14:37:04.358898+00:00", "trade", 9.29, 1000.0]
["2026-09-21T14:37:04.359675+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:04.362726+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:04.566421+00:00", "trade", 9.2901, 70.0]
["2026-09-21T14:37:04.659394+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:37:04.821655+00:00", "trade", 9.2931, 20.0]
["2026-09-21T14:37:04.844344+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:04.844733+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:04.844870+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:04.845493+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:04.849642+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.849649+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.849679+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.849750+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.849879+00:00", "trade", 9.3, 198.0]
["2026-09-21T14:37:04.849890+00:00", "trade", 9.3, 39.0]
["2026-09-21T14:37:04.849899+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.849918+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.849957+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850001+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850041+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850044+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850082+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850119+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850154+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:04.850155+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850220+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850228+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850234+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850241+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850247+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850254+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850260+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850267+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850273+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850279+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850286+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850311+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850321+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:04.850328+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850349+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850356+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850363+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850385+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850385+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850392+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850401+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850420+00:00", "trade", 9.31, 10.0]
["2026-09-21T14:37:04.850447+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850459+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850463+00:00", "trade", 9.2957, 40.0]
["2026-09-21T14:37:04.850466+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:04.850506+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:04.850570+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:04.850577+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:04.850584+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:04.850588+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:04.850598+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:04.850751+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:37:04.850752+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.850759+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.850779+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.850796+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.850843+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.850878+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.850892+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.851027+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.852126+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.855168+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.894056+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.898974+00:00", "trade", 9.3233, 50.0]
["2026-09-21T14:37:04.899018+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.992551+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.992592+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.992599+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.992636+00:00", "trade", 9.32, 10.0]
["2026-09-21T14:37:04.992695+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.992720+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.992977+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.993087+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:04.993475+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.042241+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.042801+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.042983+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.043052+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.043077+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.043367+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:05.043367+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:05.043441+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:05.043441+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:05.043477+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:37:05.043477+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.043505+00:00", "trade", 9.325, 3.0]
["2026-09-21T14:37:05.043544+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.043581+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.043709+00:00", "trade", 9.325, 3.0]
["2026-09-21T14:37:05.043856+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.044067+00:00", "trade", 9.325, 72.0]
["2026-09-21T14:37:05.044392+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.044955+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.045610+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:37:05.050752+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:05.051441+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:05.051451+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.051471+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.051490+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.051497+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.051851+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.051990+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.052005+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.052047+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.102236+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.449391+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:37:05.461748+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:37:05.558142+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:05.612197+00:00", "trade", 9.325, 25.0]
["2026-09-21T14:37:05.761910+00:00", "trade", 9.3299, 50.0]
["2026-09-21T14:37:05.799165+00:00", "trade", 9.3299, 200.0]
["2026-09-21T14:37:05.800012+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.800038+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.800045+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.800068+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.800601+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.816097+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.817454+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.817670+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.817728+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.917997+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.918022+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.918522+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.986974+00:00", "trade", 9.32, 60.0]
["2026-09-21T14:37:05.986974+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.986998+00:00", "trade", 9.32, 40.0]
["2026-09-21T14:37:05.986999+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:05.987006+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.987013+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.987033+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.987040+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.987047+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.987053+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:05.987081+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987095+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987101+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987108+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987123+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987136+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987270+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987382+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987412+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987445+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987483+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987518+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987552+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:05.987554+00:00", "trade", 9.32, 90.0]
["2026-09-21T14:37:05.987555+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987583+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987612+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987620+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987627+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987634+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987640+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987647+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987654+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987660+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987666+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987667+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987674+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987684+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:05.987790+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:05.987945+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:05.987996+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:05.988008+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:05.988035+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:05.988322+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:37:05.988379+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:05.999533+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:05.999540+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:05.999546+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:05.999574+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:05.999630+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:05.999630+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:05.999681+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.000077+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.000900+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.002776+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.002801+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.003496+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.003503+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.009298+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:37:06.010079+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:37:06.028572+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.029692+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.029727+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.029976+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.030267+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.102462+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.102473+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.246367+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.310666+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.322751+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:06.322798+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:06.323234+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.323750+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.327755+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:06.327798+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.328335+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.328345+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:06.328835+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:06.329203+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.329228+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.329729+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.329785+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.330288+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.330310+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.330334+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.330914+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.332783+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:06.339015+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430399+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:06.430403+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:06.430403+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:37:06.430404+00:00", "trade", 9.31, 13.0]
["2026-09-21T14:37:06.430438+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430682+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430716+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430727+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430737+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:06.430739+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:06.430757+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430764+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430776+00:00", "trade", 9.31, 1182.0]
["2026-09-21T14:37:06.430777+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430778+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430785+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430789+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:37:06.430792+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.430879+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:06.430890+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:37:06.430894+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:06.430905+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.431005+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431013+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431027+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431033+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431042+00:00", "trade", 9.31, 131.0]
["2026-09-21T14:37:06.431043+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:06.431051+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:06.431066+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:06.431088+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:06.431110+00:00", "trade", 9.31, 3.0]
["2026-09-21T14:37:06.431127+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431135+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431136+00:00", "trade", 9.31, 218.0]
["2026-09-21T14:37:06.431350+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:37:06.431350+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431360+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:06.431360+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431383+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431513+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.431808+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.448188+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.448192+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:37:06.448196+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:06.448288+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:37:06.448289+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:06.448289+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.448530+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.449042+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:06.449324+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:06.452733+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.452792+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.453328+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.474232+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:06.474273+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.474327+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.474352+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.478239+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.486638+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.675575+00:00", "trade", 9.31, 83.0]
["2026-09-21T14:37:06.678982+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:06.679023+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:06.725650+00:00", "trade", 9.3184, 302.0]
["2026-09-21T14:37:06.769075+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:06.770493+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:06.802597+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:06.824086+00:00", "trade", 9.3112, 10.0]
["2026-09-21T14:37:06.943263+00:00", "trade", 9.315, 32.0]
["2026-09-21T14:37:07.228579+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:07.340630+00:00", "trade", 9.315, 2.0]
["2026-09-21T14:37:07.350973+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:37:07.518172+00:00", "trade", 9.312, 1000.0]
["2026-09-21T14:37:07.598140+00:00", "trade", 9.315, 10.0]
["2026-09-21T14:37:07.722025+00:00", "trade", 9.315, 3350.0]
["2026-09-21T14:37:07.910766+00:00", "trade", 9.3101, 9.0]
["2026-09-21T14:37:08.042973+00:00", "trade", 9.315, 8000.0]
["2026-09-21T14:37:08.043557+00:00", "trade", 9.3148, 60.0]
["2026-09-21T14:37:08.213106+00:00", "trade", 9.315, 1774.0]
["2026-09-21T14:37:08.213744+00:00", "trade", 9.32, 1774.0]
["2026-09-21T14:37:08.214204+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:08.214205+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:37:08.214234+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.214305+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.214359+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:08.214364+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228561+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228562+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:08.228631+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228638+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228644+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228651+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228664+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:08.228667+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:08.228794+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:08.228804+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:08.228811+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:08.228817+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:08.228832+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:08.228925+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.228953+00:00", "trade", 9.32, 3.0]
["2026-09-21T14:37:08.228962+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229013+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229045+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229122+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229153+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229283+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229443+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.229791+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.233030+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.233054+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.233061+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.236747+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.236754+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.236778+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:37:08.236779+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.237019+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.237281+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.237781+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.277026+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.277060+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.277550+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.329649+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.330096+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.460655+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:37:08.461374+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.461832+00:00", "trade", 9.3203, 23.0]
["2026-09-21T14:37:08.461856+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.485487+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:37:08.589998+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.678572+00:00", "trade", 9.325, 25.0]
["2026-09-21T14:37:08.683838+00:00", "trade", 9.3201, 8000.0]
["2026-09-21T14:37:08.683859+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.684175+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.684560+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:08.744049+00:00", "trade", 9.325, 105.0]
["2026-09-21T14:37:08.778601+00:00", "trade", 9.325, 20.0]
["2026-09-21T14:37:08.954184+00:00", "trade", 9.325, 20.0]
["2026-09-21T14:37:09.020524+00:00", "trade", 9.32, 500.0]
["2026-09-21T14:37:09.020562+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.020609+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.021224+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.384242+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.451658+00:00", "trade", 9.3227, 100.0]
["2026-09-21T14:37:09.451701+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.452444+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.470041+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.672858+00:00", "trade", 9.3275, 10.0]
["2026-09-21T14:37:09.858118+00:00", "trade", 9.3203, 8000.0]
["2026-09-21T14:37:09.858163+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.858697+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.858702+00:00", "trade", 9.3198, 63.0]
["2026-09-21T14:37:09.858767+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:09.858779+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:37:09.858915+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.343591+00:00", "trade", 9.325, 200.0]
["2026-09-21T14:37:10.343641+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.420698+00:00", "trade", 9.325, 500.0]
["2026-09-21T14:37:10.481013+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:37:10.489418+00:00", "trade", 9.32, 2200.0]
["2026-09-21T14:37:10.489459+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.489462+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:10.489463+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:10.489510+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.489516+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.489523+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.489530+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:10.489536+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489550+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489564+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489570+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489585+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489641+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489673+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489705+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489735+00:00", "trade", 9.32, 370.0]
["2026-09-21T14:37:10.489740+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489762+00:00", "trade", 9.32, 3.0]
["2026-09-21T14:37:10.489762+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:10.489773+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489807+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489838+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489868+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489900+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489920+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489946+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489977+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.489993+00:00", "trade", 9.3201, 2200.0]
["2026-09-21T14:37:10.489996+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.490016+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:10.490024+00:00", "trade", 9.32, 25.0]
["2026-09-21T14:37:10.490026+00:00", "trade", 9.32, 107.0]
["2026-09-21T14:37:10.490026+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490037+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490043+00:00", "trade", 9.31, 11.0]
["2026-09-21T14:37:10.490075+00:00", "trade", 9.31, 11.0]
["2026-09-21T14:37:10.490095+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490103+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490110+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490117+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490123+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490129+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490136+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490142+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490149+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490155+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490163+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490169+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490182+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490382+00:00", "trade", 9.3201, 370.0]
["2026-09-21T14:37:10.490552+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.490764+00:00", "trade", 9.3201, 5330.0]
["2026-09-21T14:37:10.498275+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.498304+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:10.664358+00:00", "trade", 9.325, 200.0]
["2026-09-21T14:37:10.664424+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:37:10.783568+00:00", "trade", 9.312, 1.0]
["2026-09-21T14:37:11.141806+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.143532+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.150191+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:11.150195+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:11.150202+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:11.150278+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.150292+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.150337+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:11.150343+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:11.150347+00:00", "trade", 9.315, 46.0]
["2026-09-21T14:37:11.150355+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:11.150396+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.150795+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.150819+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.150921+00:00", "trade", 9.32, 40.0]
["2026-09-21T14:37:11.151402+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.151409+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.164739+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.198325+00:00", "trade", 9.315, 11.0]
["2026-09-21T14:37:11.253170+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.270036+00:00", "trade", 9.3105, 300.0]
["2026-09-21T14:37:11.294495+00:00", "trade", 9.3175, 1.0]
["2026-09-21T14:37:11.306672+00:00", "trade", 9.3175, 10.0]
["2026-09-21T14:37:11.308590+00:00", "trade", 9.315, 16.0]
["2026-09-21T14:37:11.354409+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:11.535667+00:00", "trade", 9.3101, 10.0]
["2026-09-21T14:37:11.535746+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.536253+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.771341+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.874695+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.967608+00:00", "trade", 9.3125, 1.0]
["2026-09-21T14:37:11.990191+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:37:11.990258+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:11.990769+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.006172+00:00", "trade", 9.315, 30.0]
["2026-09-21T14:37:12.066714+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:12.103524+00:00", "trade", 9.315, 58.0]
["2026-09-21T14:37:12.116331+00:00", "trade", 9.32, 1402.0]
["2026-09-21T14:37:12.158339+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.158853+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:12.159332+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.159968+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.162309+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.202373+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:12.258908+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.690312+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.837934+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:12.838163+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:13.059263+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:13.170180+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:13.287224+00:00", "trade", 9.3133, 1.0]
["2026-09-21T14:37:13.594046+00:00", "trade", 9.315, 6.0]
["2026-09-21T14:37:13.909052+00:00", "trade", 9.3199, 10.0]
["2026-09-21T14:37:14.530484+00:00", "trade", 9.3176, 67.0]
["2026-09-21T14:37:14.627833+00:00", "trade", 9.315, 50.0]
["2026-09-21T14:37:14.634415+00:00", "trade", 9.3199, 1000.0]
["2026-09-21T14:37:14.634993+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:14.635935+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:14.638523+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:14.641585+00:00", "trade", 9.3175, 1.0]
["2026-09-21T14:37:14.641948+00:00", "trade", 9.3175, 1.0]
["2026-09-21T14:37:14.663720+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:14.664966+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:14.667366+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:14.772179+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:14.772634+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:14.811674+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:37:14.965981+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:37:14.966403+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:15.023683+00:00", "trade", 9.32, 15.0]
["2026-09-21T14:37:15.023696+00:00", "trade", 9.315, 15.0]
["2026-09-21T14:37:15.024871+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.029115+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.033156+00:00", "trade", 9.32, 25.0]
["2026-09-21T14:37:15.033170+00:00", "trade", 9.315, 25.0]
["2026-09-21T14:37:15.033246+00:00", "trade", 9.315, 75.0]
["2026-09-21T14:37:15.034389+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.131273+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.281787+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.281813+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.282273+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.282327+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.286455+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:15.287422+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.287873+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.288332+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.397310+00:00", "trade", 9.315, 690.0]
["2026-09-21T14:37:15.397418+00:00", "trade", 9.315, 400.0]
["2026-09-21T14:37:15.398090+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:15.401623+00:00", "trade", 9.3175, 1.0]
["2026-09-21T14:37:15.401820+00:00", "trade", 9.315, 1700.0]
["2026-09-21T14:37:15.402139+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.403221+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.405678+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:15.417827+00:00", "trade", 9.315, 1300.0]
["2026-09-21T14:37:15.506172+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.506614+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.506625+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:15.814704+00:00", "trade", 9.3101, 5.0]
["2026-09-21T14:37:16.006715+00:00", "trade", 9.315, 110.0]
["2026-09-21T14:37:16.007125+00:00", "trade", 9.315, 25.0]
["2026-09-21T14:37:16.067700+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:16.115777+00:00", "trade", 9.3199, 20.0]
["2026-09-21T14:37:16.589340+00:00", "trade", 9.315, 3.0]
["2026-09-21T14:37:16.708997+00:00", "trade", 9.31, 130.0]
["2026-09-21T14:37:16.851303+00:00", "trade", 9.3193, 50.0]
["2026-09-21T14:37:17.153918+00:00", "trade", 9.3132, 311.0]
["2026-09-21T14:37:17.160227+00:00", "trade", 9.315, 5.0]
["2026-09-21T14:37:17.166184+00:00", "trade", 9.3112, 1.0]
["2026-09-21T14:37:17.167346+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:17.175384+00:00", "trade", 9.3132, 1.0]
["2026-09-21T14:37:17.583754+00:00", "trade", 9.3103, 50.0]
["2026-09-21T14:37:17.766760+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:17.768792+00:00", "trade", 9.3101, 50.0]
["2026-09-21T14:37:18.248922+00:00", "trade", 9.315, 901.0]
["2026-09-21T14:37:18.592903+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:18.597104+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.601688+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.608514+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.612811+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.617012+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.621237+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.625176+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.629065+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.632812+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:18.636746+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:19.156877+00:00", "trade", 9.3125, 15.0]
["2026-09-21T14:37:19.186864+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:19.187320+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.187441+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.198007+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.345968+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:19.371625+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:19.410488+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:19.525557+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.536187+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.612804+00:00", "trade", 9.315, 2.0]
["2026-09-21T14:37:19.645688+00:00", "trade", 9.315, 3.0]
["2026-09-21T14:37:19.804697+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.805655+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.808587+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:19.910190+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:19.910633+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071646+00:00", "trade", 9.31, 500.0]
["2026-09-21T14:37:20.071939+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:20.071939+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071940+00:00", "trade", 9.31, 1300.0]
["2026-09-21T14:37:20.071949+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071956+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071962+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:20.071963+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:20.071965+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:20.071970+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071977+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071980+00:00", "trade", 9.31, 68.0]
["2026-09-21T14:37:20.071984+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071991+00:00", "trade", 9.31, 1332.0]
["2026-09-21T14:37:20.071992+00:00", "trade", 9.31, 68.0]
["2026-09-21T14:37:20.071992+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.071999+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072005+00:00", "trade", 9.31, 132.0]
["2026-09-21T14:37:20.072006+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072012+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072019+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072026+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072033+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072041+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072043+00:00", "trade", 9.31, 10.0]
["2026-09-21T14:37:20.072060+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:20.072062+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072076+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:20.072082+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072090+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072097+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072110+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072131+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072139+00:00", "trade", 9.31, 968.0]
["2026-09-21T14:37:20.072139+00:00", "trade", 9.31, 300.0]
["2026-09-21T14:37:20.072139+00:00", "trade", 9.31, 487.0]
["2026-09-21T14:37:20.072142+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072150+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072197+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072249+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072255+00:00", "trade", 9.3156, 40.0]
["2026-09-21T14:37:20.072281+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072303+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072328+00:00", "trade", 9.3, 7.0]
["2026-09-21T14:37:20.072362+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072387+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072410+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:20.072421+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:20.072423+00:00", "trade", 9.31, 4.0]
["2026-09-21T14:37:20.072423+00:00", "trade", 9.31, 114.0]
["2026-09-21T14:37:20.072426+00:00", "trade", 9.31, 16.0]
["2026-09-21T14:37:20.072426+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072428+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:37:20.072430+00:00", "trade", 9.31, 123.0]
["2026-09-21T14:37:20.072446+00:00", "trade", 9.3, 7.0]
["2026-09-21T14:37:20.072451+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072470+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072475+00:00", "trade", 9.3, 7.0]
["2026-09-21T14:37:20.072476+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072481+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072491+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072497+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072498+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072501+00:00", "trade", 9.3, 93.0]
["2026-09-21T14:37:20.072502+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:37:20.072504+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:20.072505+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072506+00:00", "trade", 9.3, 170.0]
["2026-09-21T14:37:20.072533+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072540+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072569+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072629+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072810+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:20.072922+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072935+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.072963+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073037+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073055+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073075+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073082+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073088+00:00", "trade", 9.3, 7.0]
["2026-09-21T14:37:20.073089+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073091+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:20.073093+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:20.073093+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:20.073094+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:20.073094+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073096+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073099+00:00", "trade", 9.3, 104.0]
["2026-09-21T14:37:20.073103+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073111+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073129+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:20.073147+00:00", "trade", 9.3, 93.0]
["2026-09-21T14:37:20.073188+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:20.073190+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:37:20.073191+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:37:20.073195+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:20.073199+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073203+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073216+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073224+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073233+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073241+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073441+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:37:20.073441+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073448+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073455+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073462+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073484+00:00", "trade", 9.3, 43.0]
["2026-09-21T14:37:20.073495+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.073562+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:37:20.073570+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:37:20.073796+00:00", "trade", 9.3, 125.0]
["2026-09-21T14:37:20.074111+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.075330+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.075847+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:20.076681+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.083302+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.086821+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.087272+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.088385+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.088855+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.092529+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:37:20.273829+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.369525+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:20.769183+00:00", "trade", 9.29, 38.0]
["2026-09-21T14:37:21.055517+00:00", "trade", 9.29, 20.0]
["2026-09-21T14:37:21.193305+00:00", "trade", 9.295, 10.0]
["2026-09-21T14:37:21.240930+00:00", "trade", 9.2975, 12.0]
["2026-09-21T14:37:21.275827+00:00", "trade", 9.295, 6.0]
["2026-09-21T14:37:21.362725+00:00", "trade", 9.295, 30.0]
["2026-09-21T14:37:21.364227+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:21.535074+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:21.535377+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.535935+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.535943+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.536988+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.537392+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.543098+00:00", "trade", 9.29, 900.0]
["2026-09-21T14:37:21.543163+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:21.543164+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:37:21.543166+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:21.543191+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.543205+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.543212+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.543219+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.543226+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:21.543233+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543241+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543248+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543275+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543306+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543394+00:00", "trade", 9.2901, 900.0]
["2026-09-21T14:37:21.543395+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543413+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:21.543451+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543561+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543562+00:00", "trade", 9.29, 500.0]
["2026-09-21T14:37:21.543562+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:21.543610+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543614+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543617+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:21.543619+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:21.543637+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543651+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543658+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543672+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543684+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543690+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:21.543712+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:21.543722+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:37:21.543722+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543723+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543730+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543748+00:00", "trade", 9.29, 15.0]
["2026-09-21T14:37:21.543749+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:21.543749+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:37:21.543750+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543755+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543766+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:21.543789+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543797+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543803+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543809+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543816+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543822+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543828+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543857+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.543938+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.544057+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.544083+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.544378+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.544573+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.545312+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:37:21.545313+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:37:21.546910+00:00", "trade", 9.2867, 1.0]
["2026-09-21T14:37:21.547503+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.552952+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.556476+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.556483+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.557166+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.578262+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.581942+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.653000+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:21.653501+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:22.287114+00:00", "trade", 9.285, 500.0]
["2026-09-21T14:37:22.287208+00:00", "trade", 9.29, 500.0]
["2026-09-21T14:37:22.287516+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.287576+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.287771+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:37:22.288078+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.288083+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.288217+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.288428+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.288600+00:00", "trade", 9.285, 33.0]
["2026-09-21T14:37:22.288750+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.289026+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.289078+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.289116+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.289517+00:00", "trade", 9.285, 107.0]
["2026-09-21T14:37:22.289560+00:00", "trade", 9.285, 30.0]
["2026-09-21T14:37:22.290473+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.290474+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290490+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.290519+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290526+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290533+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290539+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290923+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290961+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.290969+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291012+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291043+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291043+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291054+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291069+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.291069+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291069+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291071+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:22.291119+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:22.291149+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.291232+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291240+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291243+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291253+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291260+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291274+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291356+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291417+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291418+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.291419+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291420+00:00", "trade", 9.28, 51.0]
["2026-09-21T14:37:22.291422+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.291424+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291425+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.291437+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291444+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291452+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291458+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291462+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291466+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291474+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:22.291481+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291488+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291495+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291501+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291508+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291515+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291521+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291529+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291536+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291550+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291556+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291570+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291577+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:22.291577+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:37:22.291578+00:00", "trade", 9.28, 4.0]
["2026-09-21T14:37:22.291578+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:37:22.291613+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291630+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291642+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:22.291642+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291643+00:00", "trade", 9.28, 428.0]
["2026-09-21T14:37:22.291645+00:00", "trade", 9.28, 51.0]
["2026-09-21T14:37:22.291646+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.291649+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291649+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291663+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.291669+00:00", "trade", 9.28, 51.0]
["2026-09-21T14:37:22.291670+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291714+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291725+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291780+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291787+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291794+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291799+00:00", "trade", 9.28, 91.0]
["2026-09-21T14:37:22.291801+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291819+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291824+00:00", "trade", 9.28, 9.0]
["2026-09-21T14:37:22.291863+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291871+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291894+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:22.291913+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291922+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291957+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291958+00:00", "trade", 9.28, 400.0]
["2026-09-21T14:37:22.291958+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291959+00:00", "trade", 9.28, 51.0]
["2026-09-21T14:37:22.291961+00:00", "trade", 9.28, 430.0]
["2026-09-21T14:37:22.291962+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291965+00:00", "trade", 9.28, 235.0]
["2026-09-21T14:37:22.291965+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291971+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291972+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291973+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291973+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291976+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291977+00:00", "trade", 9.275, 198.0]
["2026-09-21T14:37:22.291977+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:22.291977+00:00", "trade", 9.28, 102.0]
["2026-09-21T14:37:22.291978+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.291980+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291986+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.291999+00:00", "trade", 9.2981, 40.0]
["2026-09-21T14:37:22.292002+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.292012+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.292050+00:00", "trade", 9.28, 150.0]
["2026-09-21T14:37:22.292052+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:37:22.292059+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:37:22.292063+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.292082+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:37:22.292092+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:37:22.292097+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.292097+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.292117+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.292118+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.292138+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:37:22.292150+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292161+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292259+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292288+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292294+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292301+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292333+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292497+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292524+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292533+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292578+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.292585+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292592+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.292631+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.295089+00:00", "trade", 9.28, 30.0]
["2026-09-21T14:37:22.296232+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.296687+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.297457+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.302403+00:00", "trade", 9.28, 49.0]
["2026-09-21T14:37:22.302405+00:00", "trade", 9.28, 51.0]
["2026-09-21T14:37:22.302423+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.302438+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.302445+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.302459+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:22.302670+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.302678+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.302692+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.302699+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.302712+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.302726+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:22.302808+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.302808+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.302895+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.303075+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.303149+00:00", "trade", 9.27, 1544.0]
["2026-09-21T14:37:22.303187+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:37:22.303215+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.303913+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:37:22.303953+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:37:22.304139+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.306219+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:37:22.306646+00:00", "trade", 9.285, 98.0]
["2026-09-21T14:37:22.307826+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:22.307837+00:00", "trade", 9.28, 202.0]
["2026-09-21T14:37:22.308966+00:00", "trade", 9.28, 98.0]
["2026-09-21T14:37:22.309732+00:00", "trade", 9.28, 70.0]
["2026-09-21T14:37:22.309943+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:22.310917+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:22.321768+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:37:22.326858+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.329713+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:22.339965+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.506994+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.622806+00:00", "trade", 9.285, 20.0]
["2026-09-21T14:37:22.766536+00:00", "trade", 9.285, 15.0]
["2026-09-21T14:37:22.768125+00:00", "trade", 9.285, 60.0]
["2026-09-21T14:37:22.768816+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775086+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775104+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775117+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775126+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775189+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:37:22.775191+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:22.775191+00:00", "trade", 9.29, 8.0]
["2026-09-21T14:37:22.775268+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775308+00:00", "trade", 9.29, 594.0]
["2026-09-21T14:37:22.775309+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775539+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775646+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775666+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775781+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775802+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.775911+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.823370+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.824188+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.829196+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.829203+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.829204+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:22.829697+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.830324+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.830349+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.830853+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.836372+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.836376+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:22.836869+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.837297+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.842088+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:22.842091+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.842553+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.842560+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.848046+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:22.848047+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.848319+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.848808+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:22.849254+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:23.010988+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:23.011068+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:23.011106+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:23.011108+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:23.011109+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:23.011110+00:00", "trade", 9.28, 268.0]
["2026-09-21T14:37:23.011125+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:23.011127+00:00", "trade", 9.28, 4.0]
["2026-09-21T14:37:23.011179+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:23.011231+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:37:23.011241+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:23.011297+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:23.011386+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:23.011392+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:23.011408+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:23.011412+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:23.011428+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011436+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011443+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011453+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011463+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011485+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:23.011487+00:00", "trade", 9.28, 87.0]
["2026-09-21T14:37:23.011487+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011489+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:23.011490+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:23.011517+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:23.011521+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:23.011539+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.011554+00:00", "trade", 9.28, 94.0]
["2026-09-21T14:37:23.011576+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:23.011998+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.012481+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.012487+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.012510+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.013412+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.021417+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:37:23.043027+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.043034+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:23.085622+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:37:23.173815+00:00", "trade", 9.275, 2500.0]
["2026-09-21T14:37:23.174394+00:00", "trade", 9.2791, 41.0]
["2026-09-21T14:37:23.513511+00:00", "trade", 9.2775, 32.0]
["2026-09-21T14:37:23.545913+00:00", "trade", 9.2733, 1.0]
["2026-09-21T14:37:23.723698+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:37:23.780367+00:00", "trade", 9.275, 500.0]
["2026-09-21T14:37:24.132884+00:00", "trade", 9.2799, 500.0]
["2026-09-21T14:37:24.133452+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.144151+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:37:24.150237+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.155222+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.159471+00:00", "trade", 9.275, 30.0]
["2026-09-21T14:37:24.159479+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.163792+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.170957+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.175338+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.182898+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.187156+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.191436+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:24.195404+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.195841+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.218838+00:00", "trade", 9.275, 83.0]
["2026-09-21T14:37:24.234523+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.440789+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:37:24.451333+00:00", "trade", 9.27, 500.0]
["2026-09-21T14:37:24.451333+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451334+00:00", "trade", 9.27, 150.0]
["2026-09-21T14:37:24.451336+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:37:24.451353+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451361+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451374+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451382+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451395+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451404+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451410+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451421+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:37:24.451423+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451428+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451428+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451432+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:24.451468+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451482+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451497+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451503+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451510+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451516+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451573+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451587+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:37:24.451621+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451635+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451690+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451709+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451724+00:00", "trade", 9.27, 204.0]
["2026-09-21T14:37:24.451726+00:00", "trade", 9.27, 96.0]
["2026-09-21T14:37:24.451726+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451727+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:24.451732+00:00", "trade", 9.27, 15.0]
["2026-09-21T14:37:24.451734+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451734+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451734+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.451735+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451738+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:37:24.451769+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.451779+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.451802+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.451809+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.451828+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.452922+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.453271+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.467070+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.467105+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.467132+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.467339+00:00", "trade", 9.26, 1600.0]
["2026-09-21T14:37:24.467380+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.468010+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.468042+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.468781+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:37:24.469181+00:00", "trade", 9.26, 1600.0]
["2026-09-21T14:37:24.471286+00:00", "trade", 9.2606, 400.0]
["2026-09-21T14:37:24.471898+00:00", "trade", 9.26, 1000.0]
["2026-09-21T14:37:24.472450+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.472472+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.473140+00:00", "trade", 9.261, 400.0]
["2026-09-21T14:37:24.475119+00:00", "trade", 9.2614, 400.0]
["2026-09-21T14:37:24.476830+00:00", "trade", 9.2614, 800.0]
["2026-09-21T14:37:24.478416+00:00", "trade", 9.2616, 800.0]
["2026-09-21T14:37:24.480366+00:00", "trade", 9.2614, 800.0]
["2026-09-21T14:37:24.482440+00:00", "trade", 9.2606, 800.0]
["2026-09-21T14:37:24.482477+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.483022+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.484488+00:00", "trade", 9.2601, 15.0]
["2026-09-21T14:37:24.485072+00:00", "trade", 9.2651, 40.0]
["2026-09-21T14:37:24.487324+00:00", "trade", 9.2604, 800.0]
["2026-09-21T14:37:24.488032+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:24.491203+00:00", "trade", 9.2606, 700.0]
["2026-09-21T14:37:24.492950+00:00", "trade", 9.2604, 700.0]
["2026-09-21T14:37:24.494725+00:00", "trade", 9.2604, 700.0]
["2026-09-21T14:37:24.496145+00:00", "trade", 9.27, 2335.0]
["2026-09-21T14:37:24.522185+00:00", "trade", 9.265, 10.0]
["2026-09-21T14:37:24.730140+00:00", "trade", 9.2647, 80.0]
["2026-09-21T14:37:24.855219+00:00", "trade", 9.2762, 10.0]
["2026-09-21T14:37:24.910450+00:00", "trade", 9.265, 32.0]
["2026-09-21T14:37:24.959128+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:37:25.399855+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:37:25.400090+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:37:25.400146+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.400975+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.401428+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.401560+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.403537+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.403899+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.404226+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.405131+00:00", "trade", 9.2699, 6697.0]
["2026-09-21T14:37:25.405140+00:00", "trade", 9.27, 3103.0]
["2026-09-21T14:37:25.405199+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.405222+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.405442+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.405593+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:37:25.405626+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:25.405633+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:25.405659+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:25.405666+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:37:25.405722+00:00", "trade", 9.2681, 46.0]
["2026-09-21T14:37:25.405727+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.405867+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.405874+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.405897+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.406646+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.406686+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.406697+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.406811+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.406822+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.407632+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.413285+00:00", "trade", 9.2738, 5.0]
["2026-09-21T14:37:25.413353+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.414079+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.428005+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:37:25.434994+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.487584+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:37:25.593240+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.593776+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.612085+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.694425+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:37:25.721979+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.722120+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:37:25.722206+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.722495+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.722688+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.723155+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.723664+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.766600+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:25.824158+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:26.200328+00:00", "trade", 9.275, 200.0]
["2026-09-21T14:37:26.763697+00:00", "trade", 9.275, 25.0]
["2026-09-21T14:37:26.766094+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:27.120505+00:00", "trade", 9.2767, 10.0]
["2026-09-21T14:37:27.121193+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:27.123420+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:27.144130+00:00", "trade", 9.2767, 1.0]
["2026-09-21T14:37:27.221130+00:00", "trade", 9.2701, 80.0]
["2026-09-21T14:37:27.465957+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:27.615316+00:00", "trade", 9.2767, 2.0]
["2026-09-21T14:37:28.031068+00:00", "trade", 9.2775, 800.0]
["2026-09-21T14:37:28.031828+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.031844+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.032063+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.032815+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.032953+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.033898+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.036176+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:28.036946+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.041932+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.041940+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.041948+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.041974+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.042022+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:28.042023+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.042087+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.042537+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.042627+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:37:28.042629+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:28.042638+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.043388+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.043488+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.044363+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.044442+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:37:28.044442+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:28.044486+00:00", "trade", 9.28, 11.0]
["2026-09-21T14:37:28.044497+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:28.044501+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.044503+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.045073+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.053189+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:28.053244+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.053346+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.053554+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:28.053611+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.053830+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.055689+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.443530+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.443586+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:37:28.443596+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.444093+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.444196+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.447435+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.815533+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.815581+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.816045+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.816068+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:28.816150+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:29.063550+00:00", "trade", 9.2832, 100.0]
["2026-09-21T14:37:29.194663+00:00", "trade", 9.2819, 100.0]
["2026-09-21T14:37:29.485578+00:00", "trade", 9.2875, 2.0]
["2026-09-21T14:37:29.547802+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:29.548459+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:29.549054+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:29.549108+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:29.569680+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:29.897297+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:29.898034+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:29.898078+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898086+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898100+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898107+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898131+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898137+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:37:29.898137+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898146+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898180+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898369+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898421+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:29.898438+00:00", "trade", 9.28, 117.0]
["2026-09-21T14:37:29.898438+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898448+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898470+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898477+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898499+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898506+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898542+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898542+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898550+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898556+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898557+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898658+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898828+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.898993+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.899175+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.900278+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.900477+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.900504+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.900510+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.900765+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.901011+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.901798+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.902030+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.906469+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.908516+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:29.908523+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.105898+00:00", "trade", 9.2799, 100.0]
["2026-09-21T14:37:30.337907+00:00", "trade", 9.2775, 3.0]
["2026-09-21T14:37:30.558358+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.578625+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.764442+00:00", "trade", 9.2788, 500.0]
["2026-09-21T14:37:30.795107+00:00", "trade", 9.2776, 1250.0]
["2026-09-21T14:37:30.795151+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.795832+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.796477+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.796518+00:00", "trade", 9.272, 600.0]
["2026-09-21T14:37:30.796526+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.796557+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:30.807383+00:00", "trade", 9.275, 10.0]
["2026-09-21T14:37:30.837098+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:37:30.916529+00:00", "trade", 9.275, 100.0]
["2026-09-21T14:37:31.124095+00:00", "trade", 9.275, 540.0]
["2026-09-21T14:37:31.327470+00:00", "trade", 9.275, 20.0]
["2026-09-21T14:37:31.522865+00:00", "trade", 9.2717, 161.0]
["2026-09-21T14:37:31.581023+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581041+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.581054+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581061+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581067+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581068+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.581074+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581097+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581130+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.581143+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:31.581144+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.581146+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.581146+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.581276+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581295+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581385+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581604+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581610+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581704+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.581983+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.582129+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.582637+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.608644+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.613323+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.614075+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.618155+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.622609+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.628571+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.628574+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.628574+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.628590+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.628597+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636028+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636034+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636042+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636079+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636133+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.636153+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636244+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636268+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636275+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636305+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.636306+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636363+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636364+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636372+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636627+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636635+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636653+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636656+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.636660+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636673+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636675+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636683+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636697+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636704+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636734+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.636746+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:31.636754+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:31.636823+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:31.636830+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:31.636855+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:31.636857+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.636857+00:00", "trade", 9.28, 62.0]
["2026-09-21T14:37:31.636858+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637200+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637204+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637223+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637234+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637243+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637260+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637283+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637324+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637341+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637518+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.637737+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.639221+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.643688+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:31.643754+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.643781+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.644048+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.644053+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.644486+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.644560+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.644566+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.690060+00:00", "trade", 9.2786, 200.0]
["2026-09-21T14:37:31.690101+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:31.690863+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.032287+00:00", "trade", 9.275, 1.0]
["2026-09-21T14:37:32.034209+00:00", "trade", 9.2701, 99.0]
["2026-09-21T14:37:32.035551+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.102041+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124385+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124402+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124423+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124430+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124458+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124499+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:37:32.124501+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124501+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124502+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124506+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124510+00:00", "trade", 9.28, 99.0]
["2026-09-21T14:37:32.124524+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124532+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124558+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124564+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124578+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124590+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124599+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124617+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124624+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124630+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124638+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124644+00:00", "trade", 9.28, 39.0]
["2026-09-21T14:37:32.124647+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124661+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124691+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124727+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124753+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.124893+00:00", "trade", 9.275, 2.0]
["2026-09-21T14:37:32.124901+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124912+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124926+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:37:32.124934+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.124941+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.124955+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.124963+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.124970+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.124977+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.124985+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.125013+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.125013+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.125015+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.125020+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:37:32.125028+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.125028+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.125038+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.125039+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:37:32.125039+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.125052+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.125060+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.125067+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.125169+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.125193+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.126566+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.128697+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.128698+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.128719+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.128896+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.129586+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.130321+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.130350+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.130395+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.137956+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.228866+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518909+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.518910+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:37:32.518911+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.518929+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518937+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518950+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518979+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518986+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518993+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.518999+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519006+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519019+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519195+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519226+00:00", "trade", 9.29, 850.0]
["2026-09-21T14:37:32.519228+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:37:32.519229+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519310+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.519310+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519336+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519368+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519368+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519387+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:32.519447+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.519460+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519483+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519484+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519490+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519515+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519531+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519546+00:00", "trade", 9.29, 83.0]
["2026-09-21T14:37:32.519546+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.519547+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519557+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.519615+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.519680+00:00", "trade", 9.29, 700.0]
["2026-09-21T14:37:32.519681+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.519708+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.519728+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:37:32.519734+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.519770+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.520080+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.520087+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.520108+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.520398+00:00", "trade", 9.295, 51.0]
["2026-09-21T14:37:32.520608+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.520870+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:32.520878+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:32.520929+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:32.521110+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.521136+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.521635+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.521642+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.522053+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:32.528765+00:00", "trade", 9.29, 1200.0]
["2026-09-21T14:37:32.528780+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.528788+00:00", "trade", 9.291, 1000.0]
["2026-09-21T14:37:32.528814+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.528866+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:32.528917+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.528936+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.528988+00:00", "trade", 9.29, 1806.0]
["2026-09-21T14:37:32.529009+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.529160+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.529207+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.529213+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.529368+00:00", "trade", 9.282, 42.0]
["2026-09-21T14:37:32.529673+00:00", "trade", 9.29, 400.0]
["2026-09-21T14:37:32.529969+00:00", "trade", 9.29, 502.0]
["2026-09-21T14:37:32.530032+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.530092+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531368+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531371+00:00", "trade", 9.29, 4.0]
["2026-09-21T14:37:32.531376+00:00", "trade", 9.29, 296.0]
["2026-09-21T14:37:32.531405+00:00", "trade", 9.29, 48.0]
["2026-09-21T14:37:32.531660+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:37:32.531737+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531742+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.531750+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:32.531769+00:00", "trade", 9.29, 99.0]
["2026-09-21T14:37:32.531770+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:37:32.531771+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531807+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531814+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531821+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531828+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531842+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531883+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531951+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.531987+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.531995+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.531997+00:00", "trade", 9.29, 297.0]
["2026-09-21T14:37:32.531998+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532007+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:37:32.532008+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532009+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:32.532015+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532030+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532037+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532052+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532054+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:32.532058+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:32.532079+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:37:32.532085+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532092+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532112+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532128+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532136+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532137+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.532246+00:00", "trade", 9.29, 75.0]
["2026-09-21T14:37:32.532246+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:32.532255+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532331+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532349+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.532375+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:32.532441+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:32.532443+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:32.532443+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:37:32.532444+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.532444+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532447+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:32.532453+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532455+00:00", "trade", 9.29, 52.0]
["2026-09-21T14:37:32.532525+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532577+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532599+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532607+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532629+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532924+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.532968+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.533014+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.533144+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.533597+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.537713+00:00", "trade", 9.29, 198.0]
["2026-09-21T14:37:32.564603+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.633303+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.633348+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.633723+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.634121+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.634173+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.634183+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.734987+00:00", "trade", 9.2924, 100.0]
["2026-09-21T14:37:32.737765+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.737854+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:32.737870+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:37:32.738366+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:33.289567+00:00", "trade", 9.2975, 25.0]
["2026-09-21T14:37:33.302744+00:00", "trade", 9.295, 22.0]
["2026-09-21T14:37:33.350777+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:33.588936+00:00", "trade", 9.295, 10.0]
["2026-09-21T14:37:33.639690+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:37:33.639727+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:37:33.731867+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:33.768341+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:33.949483+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:33.949579+00:00", "trade", 9.29, 55.0]
["2026-09-21T14:37:33.949631+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:33.949638+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:33.949986+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.001804+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:34.001805+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.001861+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.001873+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.001949+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.001957+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.002003+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.002610+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.002617+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.025038+00:00", "trade", 9.2933, 2.0]
["2026-09-21T14:37:34.047451+00:00", "trade", 9.2933, 1.0]
["2026-09-21T14:37:34.270440+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:37:34.472870+00:00", "trade", 9.29, 20.0]
["2026-09-21T14:37:34.533183+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.533213+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.533231+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.555664+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:34.793687+00:00", "trade", 9.295, 6.0]
["2026-09-21T14:37:35.121638+00:00", "trade", 9.2954, 10.0]
["2026-09-21T14:37:35.326324+00:00", "trade", 9.295, 1.0]
["2026-09-21T14:37:35.565493+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:37:35.565527+00:00", "trade", 9.295, 25.0]
["2026-09-21T14:37:35.569308+00:00", "trade", 9.2933, 1.0]
["2026-09-21T14:37:36.027718+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:37:36.027743+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:37:36.133808+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:36.133855+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:36.133902+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:36.134149+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:36.224193+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:36.238956+00:00", "trade", 9.295, 5.0]
["2026-09-21T14:37:36.239326+00:00", "trade", 9.295, 1.0]
["2026-09-21T14:37:36.287298+00:00", "trade", 9.295, 11.0]
["2026-09-21T14:37:36.400786+00:00", "trade", 9.295, 500.0]
["2026-09-21T14:37:36.463756+00:00", "trade", 9.2925, 20.0]
["2026-09-21T14:37:36.478417+00:00", "trade", 9.3, 91.0]
["2026-09-21T14:37:36.478430+00:00", "trade", 9.295, 91.0]
["2026-09-21T14:37:36.478562+00:00", "trade", 9.295, 16.0]
["2026-09-21T14:37:36.483210+00:00", "trade", 9.2999, 1.0]
["2026-09-21T14:37:36.485294+00:00", "trade", 9.295, 1.0]
["2026-09-21T14:37:36.674161+00:00", "trade", 9.295, 20.0]
["2026-09-21T14:37:36.710571+00:00", "trade", 9.2901, 300.0]
["2026-09-21T14:37:36.872053+00:00", "trade", 9.2999, 500.0]
["2026-09-21T14:37:36.975998+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:37:37.094562+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:37:37.208921+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:37.208969+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:37.252101+00:00", "trade", 9.2999, 100.0]
["2026-09-21T14:37:37.308367+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:37.308425+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:37.912653+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:37:37.986418+00:00", "trade", 9.295, 500.0]
["2026-09-21T14:37:38.352837+00:00", "trade", 9.2977, 24.0]
["2026-09-21T14:37:38.545202+00:00", "trade", 9.295, 500.0]
["2026-09-21T14:37:38.702540+00:00", "trade", 9.2984, 500.0]
["2026-09-21T14:37:38.800134+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800161+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800174+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800202+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800663+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800709+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800728+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800741+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800748+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800785+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800802+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800809+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800815+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:37:38.800817+00:00", "trade", 9.3, 222.0]
["2026-09-21T14:37:38.800817+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800887+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.800889+00:00", "trade", 9.3, 24.0]
["2026-09-21T14:37:38.800889+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.800916+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.800924+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.801202+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.801208+00:00", "trade", 9.3, 29.0]
["2026-09-21T14:37:38.801364+00:00", "trade", 9.3, 350.0]
["2026-09-21T14:37:38.813996+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.813996+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.820957+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.820958+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.827025+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.827026+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.832828+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.832828+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.838625+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.838626+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.844417+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.844417+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850440+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850466+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850545+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.850547+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850556+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850562+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850585+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:38.850595+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850597+00:00", "trade", 9.3, 949.0]
["2026-09-21T14:37:38.850597+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850602+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850609+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850616+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850660+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.850661+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850663+00:00", "trade", 9.3, 425.0]
["2026-09-21T14:37:38.850665+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850668+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:38.850689+00:00", "trade", 9.3, 943.0]
["2026-09-21T14:37:38.850690+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:38.850691+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.850831+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.851245+00:00", "trade", 9.2939, 41.0]
["2026-09-21T14:37:38.851640+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886492+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:37:38.886530+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886536+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886543+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886564+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886571+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886752+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.886993+00:00", "trade", 9.305, 102.0]
["2026-09-21T14:37:38.887066+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.888653+00:00", "trade", 9.305, 96.0]
["2026-09-21T14:37:38.911506+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.911958+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.917648+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:37:38.928626+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:38.930511+00:00", "trade", 9.305, 50.0]
["2026-09-21T14:37:38.956530+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.021168+00:00", "trade", 9.3001, 10.0]
["2026-09-21T14:37:39.259555+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.259935+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.260351+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.260410+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.260774+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.263588+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.264093+00:00", "trade", 9.3085, 203.0]
["2026-09-21T14:37:39.264093+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.264137+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.270854+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.273734+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.274419+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.359824+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.369349+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.370055+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.527599+00:00", "trade", 9.31, 12.0]
["2026-09-21T14:37:39.527936+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.528577+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.554504+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:37:39.555650+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.635612+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698065+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698075+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:37:39.698083+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698086+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698092+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698093+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698206+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698225+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698519+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698534+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698549+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698556+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698563+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698586+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698593+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698613+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698614+00:00", "trade", 9.31, 90.0]
["2026-09-21T14:37:39.698614+00:00", "trade", 9.31, 66.0]
["2026-09-21T14:37:39.698617+00:00", "trade", 9.31, 120.0]
["2026-09-21T14:37:39.698617+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698619+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698621+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698622+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698662+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698688+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698689+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698695+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698705+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698713+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698721+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698721+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698729+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698735+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698743+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698750+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698756+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698757+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698760+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698761+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698763+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698770+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698785+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698793+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.698866+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698873+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:39.698993+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.699000+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.699110+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.699130+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.699150+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:39.699202+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:39.699217+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:39.699237+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:39.699241+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:39.699302+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.699348+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.699512+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.700637+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.702913+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.703095+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.705476+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:39.705886+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.705902+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.706304+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.706517+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.706563+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.707300+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.719650+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.735818+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.805436+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:39.911338+00:00", "trade", 9.3199, 50.0]
["2026-09-21T14:37:40.059762+00:00", "trade", 9.3147, 500.0]
["2026-09-21T14:37:40.240474+00:00", "trade", 9.315, 20.0]
["2026-09-21T14:37:40.369346+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.369419+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.370121+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.370144+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.418576+00:00", "trade", 9.3175, 15.0]
["2026-09-21T14:37:40.419552+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.532674+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.743131+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:40.754509+00:00", "trade", 9.3133, 20.0]
["2026-09-21T14:37:40.755614+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.865371+00:00", "trade", 9.315, 110.0]
["2026-09-21T14:37:40.950707+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:40.950754+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.156521+00:00", "trade", 9.315, 5.0]
["2026-09-21T14:37:41.157270+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.157293+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.486030+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562256+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562338+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.562404+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562419+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562446+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562455+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562685+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.562804+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.563055+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.567670+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.568374+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.572949+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.577672+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.582373+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.587201+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.592541+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.592547+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.592557+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.592564+00:00", "trade", 9.32, 40.0]
["2026-09-21T14:37:41.592564+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.592568+00:00", "trade", 9.32, 60.0]
["2026-09-21T14:37:41.592574+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.592858+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.592962+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:37:41.592963+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.592974+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593077+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593112+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593233+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593336+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593344+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593793+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.593862+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.594176+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.594187+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.594395+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.599627+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.599641+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.599647+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.599696+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.599783+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.600153+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.600732+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.605796+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.606244+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.606553+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.606610+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.606908+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.606932+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.610504+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.610568+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.610827+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.611103+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.611148+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.614871+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:41.630335+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.630341+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:41.632101+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.066723+00:00", "trade", 9.3179, 50.0]
["2026-09-21T14:37:42.069227+00:00", "trade", 9.3176, 14.0]
["2026-09-21T14:37:42.069584+00:00", "trade", 9.3176, 1.0]
["2026-09-21T14:37:42.070848+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.071425+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.071429+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.071456+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.085158+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.326648+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.326745+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:42.326745+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.326791+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.327284+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.327292+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.332664+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.337152+00:00", "trade", 9.315, 1000.0]
["2026-09-21T14:37:42.424735+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.425253+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.494252+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.494701+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.495158+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.640001+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.664047+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.664611+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.664669+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.664676+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.666703+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.667205+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.780790+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.780820+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:42.781339+00:00", "trade", 9.32, 400.0]
["2026-09-21T14:37:42.781403+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.062375+00:00", "trade", 9.315, 250.0]
["2026-09-21T14:37:43.062416+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.062954+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.316623+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.316649+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.351267+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.742498+00:00", "trade", 9.3133, 1.0]
["2026-09-21T14:37:43.743104+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.743171+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:43.743204+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.743214+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:43.743241+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.069311+00:00", "trade", 9.3107, 543.0]
["2026-09-21T14:37:44.204120+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:44.204166+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.204733+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.204776+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.306226+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.306252+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.460107+00:00", "trade", 9.3119, 118.0]
["2026-09-21T14:37:44.462394+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.628837+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:44.628838+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.634689+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.634725+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:44.634725+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.635248+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:44.639708+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:44.639715+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:44.639731+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:44.639732+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639733+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639740+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639746+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639753+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639760+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639766+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639891+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.639901+00:00", "trade", 9.32, 40.0]
["2026-09-21T14:37:44.639918+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:37:44.640123+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.640268+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.640287+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.640819+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.641727+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.643053+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.651425+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.651451+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.651959+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.674228+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.674235+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.744414+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.745137+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.746531+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.747005+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.749282+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.754080+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.754505+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.755203+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.755898+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.756413+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.756464+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.759241+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.760191+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.763566+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.768005+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.772429+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.829181+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.829290+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.829315+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.829341+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.830360+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.954701+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.954726+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.954734+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.954783+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.955232+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.955483+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956290+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956299+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956300+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:44.956315+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956327+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:44.956327+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956334+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956340+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956360+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956381+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956387+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956409+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956440+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956820+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956870+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.956954+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.957075+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.957939+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.958208+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:44.958410+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.035376+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.035968+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.036252+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.250931+00:00", "trade", 9.32, 31.0]
["2026-09-21T14:37:45.251387+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.251435+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.251517+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.251532+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.251668+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.251804+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.251970+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.263568+00:00", "trade", 9.3275, 10.0]
["2026-09-21T14:37:45.304716+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.304743+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.304777+00:00", "trade", 9.32, 126.0]
["2026-09-21T14:37:45.304955+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.305326+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.306251+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393311+00:00", "trade", 9.32, 75.0]
["2026-09-21T14:37:45.393311+00:00", "trade", 9.32, 500.0]
["2026-09-21T14:37:45.393312+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:37:45.393317+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393324+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393331+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393338+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393352+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393365+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393372+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393379+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:45.393405+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:45.393413+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:45.393427+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:45.393433+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:45.393440+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:45.393639+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:45.393697+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.393845+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.393887+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.393993+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.394089+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.394098+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.394483+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.394924+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.395590+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.412109+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.412584+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414518+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414542+00:00", "trade", 9.315, 3.0]
["2026-09-21T14:37:45.414542+00:00", "trade", 9.315, 6.0]
["2026-09-21T14:37:45.414544+00:00", "trade", 9.315, 2.0]
["2026-09-21T14:37:45.414547+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414554+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414561+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414567+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414583+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414583+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414583+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414583+00:00", "trade", 9.32, 400.0]
["2026-09-21T14:37:45.414632+00:00", "trade", 9.315, 137.0]
["2026-09-21T14:37:45.414633+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:45.414638+00:00", "trade", 9.315, 61.0]
["2026-09-21T14:37:45.414643+00:00", "trade", 9.32, 34.0]
["2026-09-21T14:37:45.414645+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:45.414650+00:00", "trade", 9.32, 108.0]
["2026-09-21T14:37:45.414668+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414685+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414694+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414694+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414701+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414723+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414725+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414737+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414793+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414834+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414883+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:45.414885+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:37:45.414885+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:45.414886+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414890+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414893+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414896+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414897+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:45.414898+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414929+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414932+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:45.414932+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414934+00:00", "trade", 9.32, 42.0]
["2026-09-21T14:37:45.414942+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414954+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414955+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414966+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414983+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414985+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.414992+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415006+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415046+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415099+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415140+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415150+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415184+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415275+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415366+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.415476+00:00", "trade", 9.315, 40.0]
["2026-09-21T14:37:45.419113+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.419570+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.425894+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:37:45.426489+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.426857+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.463358+00:00", "trade", 9.315, 2.0]
["2026-09-21T14:37:45.463450+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:45.463669+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.504303+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.807191+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.854537+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.854543+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.854921+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:45.907489+00:00", "trade", 9.3032, 51.0]
["2026-09-21T14:37:45.907900+00:00", "trade", 9.3032, 15.0]
["2026-09-21T14:37:46.089962+00:00", "trade", 9.3199, 50.0]
["2026-09-21T14:37:46.165890+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:46.515175+00:00", "trade", 9.315, 751.0]
["2026-09-21T14:37:46.520675+00:00", "trade", 9.315, 1.0]
["2026-09-21T14:37:46.788707+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:47.681489+00:00", "trade", 9.315, 190.0]
["2026-09-21T14:37:47.794970+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:47.795016+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:47.795033+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:47.795518+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:48.404396+00:00", "trade", 9.315, 25.0]
["2026-09-21T14:37:48.607769+00:00", "trade", 9.3175, 1.0]
["2026-09-21T14:37:48.649363+00:00", "trade", 9.3198, 200.0]
["2026-09-21T14:37:48.738813+00:00", "trade", 9.3199, 16.0]
["2026-09-21T14:37:48.769954+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:37:49.203139+00:00", "trade", 9.315, 5.0]
["2026-09-21T14:37:49.402204+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:49.402828+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:49.940439+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:49.940485+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.043993+00:00", "trade", 9.3125, 1.0]
["2026-09-21T14:37:50.191431+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.273901+00:00", "trade", 9.315, 500.0]
["2026-09-21T14:37:50.463566+00:00", "trade", 9.32, 3877.0]
["2026-09-21T14:37:50.463643+00:00", "trade", 9.32, 6123.0]
["2026-09-21T14:37:50.464244+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.464290+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.464577+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.465108+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.468741+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.469325+00:00", "trade", 9.3192, 40.0]
["2026-09-21T14:37:50.469325+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.473869+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.478679+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.484261+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484267+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484281+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484335+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.484335+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484412+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484417+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484431+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484465+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484598+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484708+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484715+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484741+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.484777+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484789+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.484847+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485050+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485073+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485099+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485113+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485120+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485136+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485155+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485165+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485198+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485204+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.485248+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485283+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485349+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485362+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485431+00:00", "trade", 9.32, 137.0]
["2026-09-21T14:37:50.485431+00:00", "trade", 9.32, 198.0]
["2026-09-21T14:37:50.485431+00:00", "trade", 9.32, 34.0]
["2026-09-21T14:37:50.485432+00:00", "trade", 9.32, 61.0]
["2026-09-21T14:37:50.485434+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485440+00:00", "trade", 9.32, 198.0]
["2026-09-21T14:37:50.485440+00:00", "trade", 9.32, 108.0]
["2026-09-21T14:37:50.485441+00:00", "trade", 9.32, 198.0]
["2026-09-21T14:37:50.485441+00:00", "trade", 9.32, 3.0]
["2026-09-21T14:37:50.485441+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485450+00:00", "trade", 9.32, 6.0]
["2026-09-21T14:37:50.485450+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:50.485450+00:00", "trade", 9.32, 155.0]
["2026-09-21T14:37:50.485454+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485461+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485468+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485474+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485500+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485527+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485756+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485785+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.485830+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.490612+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.490624+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:50.490625+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:50.490850+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:50.490858+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:50.490865+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:50.490871+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:50.490885+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:50.490892+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:50.490947+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.490973+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.491026+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.491069+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.491095+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.491138+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.491171+00:00", "trade", 9.32, 43.0]
["2026-09-21T14:37:50.491193+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.492209+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.492925+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.495108+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.521422+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.521429+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.521447+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.521454+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.521476+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.521483+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.533935+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:50.721723+00:00", "trade", 9.3225, 10.0]
["2026-09-21T14:37:51.268160+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.411208+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.411283+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.607514+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:37:51.635142+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635148+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:37:51.635150+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635152+00:00", "trade", 9.32, 295.0]
["2026-09-21T14:37:51.635163+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635171+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.635180+00:00", "trade", 9.32, 400.0]
["2026-09-21T14:37:51.635182+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635185+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635192+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635199+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635206+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635220+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635234+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:51.635450+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:51.635465+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:51.635471+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:51.635495+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:51.635499+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:51.635535+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:37:51.635549+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635552+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635603+00:00", "trade", 9.32, 21.0]
["2026-09-21T14:37:51.635604+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635611+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635749+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635866+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635882+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.635946+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.636066+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.636736+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.636754+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.637188+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.637481+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.645485+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.650771+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.650808+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:51.655792+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.660280+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.665178+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.669736+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.674908+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.679620+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.683258+00:00", "trade", 9.3119, 161.0]
["2026-09-21T14:37:51.684264+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:51.689049+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:52.137644+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.138460+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.397772+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.400732+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.400760+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.401232+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.401318+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.401812+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.416467+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:52.803485+00:00", "trade", 9.3175, 10.0]
["2026-09-21T14:37:52.874815+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:37:52.874822+00:00", "trade", 9.315, 5.0]
["2026-09-21T14:37:53.163106+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.202676+00:00", "trade", 9.315, 500.0]
["2026-09-21T14:37:53.389887+00:00", "trade", 9.318, 1.0]
["2026-09-21T14:37:53.483635+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.730954+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.736841+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:53.741724+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:53.745913+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:53.751966+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:37:53.753513+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.758827+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.763670+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.768643+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.773471+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.777983+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.782147+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:53.919229+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:37:53.919230+00:00", "trade", 9.32, 48.0]
["2026-09-21T14:37:53.919276+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919291+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919298+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919305+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919311+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919326+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919352+00:00", "trade", 9.32, 42.0]
["2026-09-21T14:37:53.919401+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:37:53.919420+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919526+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919546+00:00", "trade", 9.32, 74.0]
["2026-09-21T14:37:53.919557+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919582+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919601+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919659+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:37:53.919659+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.919680+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919697+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919731+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919745+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919752+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919758+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919765+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919783+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919792+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919828+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919835+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919837+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.919842+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919858+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.919868+00:00", "trade", 9.32, 69.0]
["2026-09-21T14:37:53.919869+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.919871+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.919871+00:00", "trade", 9.32, 66.0]
["2026-09-21T14:37:53.919871+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.919872+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919876+00:00", "trade", 9.32, 34.0]
["2026-09-21T14:37:53.919915+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919924+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919956+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.919993+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920015+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920048+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920049+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920124+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:37:53.920125+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920142+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920188+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920205+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920336+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.920426+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:53.931623+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:54.028082+00:00", "trade", 9.315, 250.0]
["2026-09-21T14:37:54.120180+00:00", "trade", 9.315, 40.0]
["2026-09-21T14:37:54.120190+00:00", "trade", 9.31, 40.0]
["2026-09-21T14:37:54.255715+00:00", "trade", 9.31, 29.0]
["2026-09-21T14:37:54.266365+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:54.266391+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:54.378688+00:00", "trade", 9.3175, 20.0]
["2026-09-21T14:37:54.903058+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:54.945513+00:00", "trade", 9.3175, 5.0]
["2026-09-21T14:37:54.946176+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:37:54.966522+00:00", "trade", 9.3175, 1.0]
["2026-09-21T14:37:55.145134+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.553342+00:00", "trade", 9.3167, 2.0]
["2026-09-21T14:37:55.944798+00:00", "trade", 9.31, 1155.0]
["2026-09-21T14:37:55.945478+00:00", "trade", 9.31, 800.0]
["2026-09-21T14:37:55.945480+00:00", "trade", 9.31, 55.0]
["2026-09-21T14:37:55.945481+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945483+00:00", "trade", 9.31, 800.0]
["2026-09-21T14:37:55.945485+00:00", "trade", 9.31, 4600.0]
["2026-09-21T14:37:55.945487+00:00", "trade", 9.31, 2200.0]
["2026-09-21T14:37:55.945506+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945513+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945520+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945524+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:37:55.945525+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:37:55.945527+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945528+00:00", "trade", 9.31, 600.0]
["2026-09-21T14:37:55.945533+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945537+00:00", "trade", 9.31, 15.0]
["2026-09-21T14:37:55.945544+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:37:55.945554+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945561+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945568+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945596+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945602+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945609+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945615+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945622+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:55.945646+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945653+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945665+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945672+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945680+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945686+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945694+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945701+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945707+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945714+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945721+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945741+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945755+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945775+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945788+00:00", "trade", 9.29, 70.0]
["2026-09-21T14:37:55.945790+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945796+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945817+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945847+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945860+00:00", "trade", 9.29, 130.0]
["2026-09-21T14:37:55.945861+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:37:55.945862+00:00", "trade", 9.29, 172.0]
["2026-09-21T14:37:55.945874+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945884+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.945885+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945888+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:55.945890+00:00", "quote", 9.31, 9.3]
["2026-09-21T14:37:55.945891+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:37:55.945896+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945903+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.945914+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.945919+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.945932+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945935+00:00", "quote", 9.31, 9.3]
["2026-09-21T14:37:55.945936+00:00", "trade", 9.3, 263.0]
["2026-09-21T14:37:55.945936+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945937+00:00", "trade", 9.31, 4.0]
["2026-09-21T14:37:55.945939+00:00", "trade", 9.31, 1600.0]
["2026-09-21T14:37:55.945939+00:00", "trade", 9.31, 15.0]
["2026-09-21T14:37:55.945939+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.945944+00:00", "trade", 9.31, 6.0]
["2026-09-21T14:37:55.945944+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:55.945949+00:00", "trade", 9.29, 9.0]
["2026-09-21T14:37:55.945999+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946009+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946014+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946016+00:00", "trade", 9.29, 500.0]
["2026-09-21T14:37:55.946021+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946034+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946047+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946048+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946062+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946064+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946070+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946073+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946076+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946080+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946086+00:00", "trade", 9.3143, 45.0]
["2026-09-21T14:37:55.946090+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946093+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946096+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946102+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946103+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946104+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946124+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946132+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946152+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946161+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946185+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946192+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946195+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946214+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.946252+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946259+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946259+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:55.946260+00:00", "trade", 9.3, 80.0]
["2026-09-21T14:37:55.946260+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946268+00:00", "quote", 9.3, 9.29]
["2026-09-21T14:37:55.946287+00:00", "quote", 9.3, 9.29]
["2026-09-21T14:37:55.946290+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.946293+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:37:55.946293+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946294+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.946294+00:00", "trade", 9.3, 13.0]
["2026-09-21T14:37:55.946314+00:00", "trade", 9.29, 97.0]
["2026-09-21T14:37:55.946335+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946349+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946367+00:00", "quote", 9.3, 9.29]
["2026-09-21T14:37:55.946395+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:37:55.946397+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946420+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946427+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946442+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946454+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946477+00:00", "trade", 9.29, 1001.0]
["2026-09-21T14:37:55.946477+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946479+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946479+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946479+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946484+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946487+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946525+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946544+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946552+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.946555+00:00", "trade", 9.29, 9.0]
["2026-09-21T14:37:55.946560+00:00", "trade", 9.29, 91.0]
["2026-09-21T14:37:55.946573+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:55.946576+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.946601+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.946639+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.946923+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.946985+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.946992+00:00", "trade", 9.29, 107.0]
["2026-09-21T14:37:55.947000+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947003+00:00", "trade", 9.2802, 500.0]
["2026-09-21T14:37:55.947010+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947015+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947017+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:55.947022+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947026+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947026+00:00", "trade", 9.29, 110.0]
["2026-09-21T14:37:55.947027+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947027+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947029+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947061+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947071+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947078+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947093+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947106+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947111+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947111+00:00", "trade", 9.29, 108.0]
["2026-09-21T14:37:55.947128+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947148+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947159+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947192+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947195+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947206+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947262+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947269+00:00", "trade", 9.29, 64.0]
["2026-09-21T14:37:55.947323+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:37:55.947363+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:37:55.947369+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947416+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947416+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:37:55.947416+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947475+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947477+00:00", "trade", 9.29, 20.0]
["2026-09-21T14:37:55.947493+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947493+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:37:55.947499+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947517+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947535+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947595+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.947604+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947629+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947655+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947664+00:00", "trade", 9.29, 26.0]
["2026-09-21T14:37:55.947692+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947763+00:00", "trade", 9.29, 37.0]
["2026-09-21T14:37:55.947798+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947988+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.947996+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.948005+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.948082+00:00", "trade", 9.2992, 40.0]
["2026-09-21T14:37:55.948454+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.948695+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.949753+00:00", "trade", 9.29, 293.0]
["2026-09-21T14:37:55.958820+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.962170+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.963468+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.965985+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:37:55.968091+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.968855+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:37:55.974303+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.981252+00:00", "trade", 9.29, 107.0]
["2026-09-21T14:37:55.981290+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.983415+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.984001+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:55.988102+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.992709+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.992726+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:55.997335+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:56.001941+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:56.007051+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.033977+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.035781+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.036343+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.041787+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.071073+00:00", "trade", 9.29, 15.0]
["2026-09-21T14:37:56.071563+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.071784+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.072207+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.072245+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.072581+00:00", "trade", 9.2801, 15.0]
["2026-09-21T14:37:56.072691+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.073210+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.407545+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:56.890711+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:37:57.471992+00:00", "trade", 9.285, 36.0]
["2026-09-21T14:37:57.535266+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:57.751758+00:00", "trade", 9.2873, 60.0]
["2026-09-21T14:37:57.764405+00:00", "trade", 9.285, 5145.0]
["2026-09-21T14:37:57.940449+00:00", "trade", 9.288, 1.0]
["2026-09-21T14:37:57.965894+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:37:57.999633+00:00", "trade", 9.2895, 200.0]
["2026-09-21T14:37:58.016966+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.016973+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017022+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017036+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017083+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017096+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017136+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017191+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017225+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017266+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017342+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017472+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017515+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017550+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:37:58.017561+00:00", "trade", 9.29, 37.0]
["2026-09-21T14:37:58.017563+00:00", "trade", 9.29, 26.0]
["2026-09-21T14:37:58.017563+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:37:58.017563+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017592+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017637+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017644+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017652+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017659+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017665+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017671+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017678+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017684+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017690+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017696+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017815+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:37:58.017883+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:58.017892+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:58.017898+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.017912+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.017985+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:58.018176+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.018205+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:58.018336+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:37:58.018443+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.018444+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.019705+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.029234+00:00", "trade", 9.305, 49.0]
["2026-09-21T14:37:58.029277+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.031092+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.031192+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.031259+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.050767+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.050967+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.051218+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.051842+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.051896+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.052888+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.075436+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.075485+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.075811+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.076018+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.177417+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:37:58.177763+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180636+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180658+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180667+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180675+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180681+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180688+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180695+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180701+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:37:58.180715+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180722+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180729+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180736+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180742+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180749+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180803+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180892+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180903+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.180919+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180920+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180922+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180926+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180927+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180932+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180938+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180939+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180947+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180961+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.180984+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.181038+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181038+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181041+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.181102+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.181115+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:37:58.181206+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181209+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181210+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181210+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181211+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181212+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181215+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181251+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181253+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181254+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:37:58.181273+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181280+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181287+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181294+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181301+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181307+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181356+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181386+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181393+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181606+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181623+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181675+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:37:58.181680+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:37:58.181866+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:37:58.181875+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:37:58.181931+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.182302+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.182403+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.182672+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.183614+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.183675+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.184079+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.184840+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.188686+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:37:58.193648+00:00", "trade", 9.32, 20.0]
["2026-09-21T14:37:58.228871+00:00", "trade", 9.32, 10.0]
["2026-09-21T14:37:58.228885+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.228892+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.228916+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.229197+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.229334+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.229433+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:37:58.229458+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.229615+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.230573+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.231187+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.232223+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.232265+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.241015+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.245986+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.246803+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.250860+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260314+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260318+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260318+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260335+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260342+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260358+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260359+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.260369+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260377+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260383+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260390+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260398+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260398+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260402+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260405+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260408+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260415+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260418+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260424+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.260470+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:37:58.260483+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:37:58.260503+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260514+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260522+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260530+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260538+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260545+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260569+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260578+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260609+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260664+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260706+00:00", "trade", 9.33, 98.0]
["2026-09-21T14:37:58.260718+00:00", "trade", 9.33, 20.0]
["2026-09-21T14:37:58.260719+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260748+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260756+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260764+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260772+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260779+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260786+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260796+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260806+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260811+00:00", "trade", 9.33, 20.0]
["2026-09-21T14:37:58.260813+00:00", "trade", 9.33, 180.0]
["2026-09-21T14:37:58.260815+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260821+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260829+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.260830+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260830+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.260852+00:00", "trade", 9.33, 192.0]
["2026-09-21T14:37:58.260854+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260854+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260855+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260862+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260869+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260875+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260881+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260882+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260888+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260895+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.260902+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.260977+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.260986+00:00", "trade", 9.33, 8.0]
["2026-09-21T14:37:58.260999+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.261048+00:00", "trade", 9.33, 92.0]
["2026-09-21T14:37:58.261095+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:37:58.261096+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261104+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261104+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261112+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261118+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261126+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261132+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261145+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261150+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261153+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261159+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261171+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261184+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261204+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261210+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261240+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261252+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261312+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.261328+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261378+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.261424+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.262227+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.266793+00:00", "trade", 9.335, 43.0]
["2026-09-21T14:37:58.266832+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.280673+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.281131+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.290401+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.295419+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.303383+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.303383+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303405+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303418+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303438+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303642+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303659+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303666+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303680+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303682+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.303683+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303687+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.303689+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303691+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303692+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.303754+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.303916+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.304035+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.304042+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.308054+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.308082+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.308135+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.308194+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.308942+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309718+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.309736+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309743+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309750+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309757+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309764+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309771+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309777+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.309784+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.310162+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.310206+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.310213+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.310221+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.310234+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.310304+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.310311+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.310410+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.310493+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.310603+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.310911+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.312229+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313546+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313777+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313792+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313803+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313814+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.313817+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313824+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313879+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.313880+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.313887+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.314055+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.314067+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:58.314074+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314087+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314094+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314109+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314121+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314128+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314142+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314162+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:58.314163+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314169+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.314170+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314177+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314178+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314369+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314376+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314377+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314453+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.314455+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314455+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314455+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.314456+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314457+00:00", "trade", 9.335, 38.0]
["2026-09-21T14:37:58.314460+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314463+00:00", "trade", 9.33, 52.0]
["2026-09-21T14:37:58.314466+00:00", "trade", 9.3024, 40.0]
["2026-09-21T14:37:58.314507+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314525+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314534+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314580+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314634+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314663+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314695+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314712+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314713+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314713+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314745+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.314801+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.314802+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.314802+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314855+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.314879+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315108+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315118+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315124+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315247+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315335+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315790+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.315858+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.324650+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.324673+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327036+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327042+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327049+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327055+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.327056+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327057+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:58.327058+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327059+00:00", "trade", 9.33, 6.0]
["2026-09-21T14:37:58.327070+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327097+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327104+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327110+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327118+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327124+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327130+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327133+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327144+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327151+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327151+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327151+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327152+00:00", "trade", 9.33, 108.0]
["2026-09-21T14:37:58.327156+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327159+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327166+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327172+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327175+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327176+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327177+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327179+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327182+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327184+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:37:58.327186+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:37:58.327187+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.327189+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.327198+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.327224+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.327231+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.327261+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:37:58.327271+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327346+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327354+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327361+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327368+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327375+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327536+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327543+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327549+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327562+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327719+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327897+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327923+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.327948+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.331254+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.331431+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.331492+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.332938+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.332962+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.348402+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.352970+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377005+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:37:58.377035+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377048+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377049+00:00", "trade", 9.335, 300.0]
["2026-09-21T14:37:58.377052+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:58.377052+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:58.377053+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.377056+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377063+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377069+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377071+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.377076+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377083+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377089+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.377089+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377103+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377111+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377117+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377126+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377131+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.377133+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377134+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.377140+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377161+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377167+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377261+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.377332+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377335+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.377353+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377354+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:37:58.377376+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.377377+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377384+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377388+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.377392+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377437+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:37:58.377440+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:37:58.377447+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377461+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:37:58.377480+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377581+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377604+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377624+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377689+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377696+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377703+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377722+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377747+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377754+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.377788+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.383019+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.394880+00:00", "trade", 9.33, 108.0]
["2026-09-21T14:37:58.411190+00:00", "trade", 9.3375, 16.0]
["2026-09-21T14:37:58.411228+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.411235+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.411551+00:00", "trade", 9.3375, 1.0]
["2026-09-21T14:37:58.411935+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.411954+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.412888+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.416361+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.416363+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:37:58.416816+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.416860+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.417722+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.426267+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:37:58.659545+00:00", "trade", 9.338, 1.0]
["2026-09-21T14:37:58.696648+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:37:58.696650+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:37:58.696684+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.697124+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.697165+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.697236+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.697294+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.697588+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.699367+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.699391+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.700077+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.754915+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.754922+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:58.783526+00:00", "trade", 9.345, 37.0]
["2026-09-21T14:37:58.824605+00:00", "trade", 9.345, 6.0]
["2026-09-21T14:37:59.083049+00:00", "trade", 9.3482, 116.0]
["2026-09-21T14:37:59.083415+00:00", "trade", 9.3482, 1.0]
["2026-09-21T14:37:59.303940+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.304244+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.304517+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.443726+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.493022+00:00", "trade", 9.345, 33.0]
["2026-09-21T14:37:59.493083+00:00", "trade", 9.345, 300.0]
["2026-09-21T14:37:59.494070+00:00", "trade", 9.345, 300.0]
["2026-09-21T14:37:59.510423+00:00", "trade", 9.345, 67.0]
["2026-09-21T14:37:59.524188+00:00", "trade", 9.345, 41.0]
["2026-09-21T14:37:59.524239+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524264+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524315+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:59.524316+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:59.524324+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524335+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524342+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524350+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524357+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524365+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524371+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524376+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524377+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:37:59.524417+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524425+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524432+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524439+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524445+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524488+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524520+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524577+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524612+00:00", "trade", 9.35, 11.0]
["2026-09-21T14:37:59.524630+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524656+00:00", "trade", 9.35, 11.0]
["2026-09-21T14:37:59.524770+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524787+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524823+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524854+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:37:59.524882+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:37:59.524883+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:59.524883+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524919+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:37:59.524958+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524972+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524979+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524986+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524993+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524994+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.524999+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.525005+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.525009+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.525109+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.525253+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.526904+00:00", "trade", 9.355, 3.0]
["2026-09-21T14:37:59.530745+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.530769+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.531749+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.531756+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.531775+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.531782+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.532188+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.532286+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.534934+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.534957+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.535540+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:37:59.535550+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:59.535585+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.535592+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.535610+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.535954+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.537128+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:59.541850+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:59.544955+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.546058+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:59.550260+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:37:59.550737+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.550761+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.553137+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.553167+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.556996+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.557026+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.558297+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.558308+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.577630+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:37:59.579395+00:00", "trade", 9.35, 25.0]
["2026-09-21T14:37:59.580026+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.580167+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.803424+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:37:59.959555+00:00", "trade", 9.355, 48.0]
["2026-09-21T14:38:00.095857+00:00", "trade", 9.355, 500.0]
["2026-09-21T14:38:00.099797+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.099840+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.100177+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.100949+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.102318+00:00", "trade", 9.355, 50.0]
["2026-09-21T14:38:00.103470+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.103495+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.103985+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.104514+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.104966+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.133675+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.179596+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.242703+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:38:00.291263+00:00", "trade", 9.3599, 100.0]
["2026-09-21T14:38:00.291364+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.291843+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.292036+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.292062+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.296585+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:38:00.296653+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.297562+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.302221+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:38:00.308263+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.308281+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.308287+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.308358+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:38:00.308359+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.308372+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:38:00.308612+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.308724+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.420414+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:38:00.480616+00:00", "trade", 9.3577, 6.0]
["2026-09-21T14:38:00.672938+00:00", "trade", 9.36, 3.0]
["2026-09-21T14:38:00.673278+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.673410+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.673753+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.678760+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:38:00.678808+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.678824+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.679144+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:38:00.679152+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:38:00.679160+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:38:00.679166+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:38:00.679173+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:38:00.679200+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:38:00.679249+00:00", "trade", 9.36, 598.0]
["2026-09-21T14:38:00.679250+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.679502+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.679799+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.680680+00:00", "trade", 9.37, 18.0]
["2026-09-21T14:38:00.680685+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.680690+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:00.680695+00:00", "trade", 9.37, 12.0]
["2026-09-21T14:38:00.680713+00:00", "trade", 9.37, 53.0]
["2026-09-21T14:38:00.680716+00:00", "trade", 9.37, 13.0]
["2026-09-21T14:38:00.680743+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.680758+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681244+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681269+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681277+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681343+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681367+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681522+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.681874+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.682012+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:00.682026+00:00", "trade", 9.37, 40.0]
["2026-09-21T14:38:00.683698+00:00", "trade", 9.37, 34.0]
["2026-09-21T14:38:00.683699+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:00.683701+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:38:00.683702+00:00", "trade", 9.37, 62.0]
["2026-09-21T14:38:00.683705+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:00.683709+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.683715+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.683730+00:00", "trade", 9.37, 35.0]
["2026-09-21T14:38:00.683743+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.683795+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.684228+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.684266+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.684273+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:38:00.684310+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:38:00.684311+00:00", "trade", 9.37, 25.0]
["2026-09-21T14:38:00.684377+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:38:00.684384+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:38:00.684389+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684406+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684413+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684419+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684429+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684452+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684561+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684821+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684827+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684904+00:00", "trade", 9.37, 75.0]
["2026-09-21T14:38:00.684906+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.684964+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.685381+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.686406+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.686413+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.686419+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.686724+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.706353+00:00", "trade", 9.3701, 2.0]
["2026-09-21T14:38:00.708332+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.726755+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.756406+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.789844+00:00", "trade", 9.375, 15.0]
["2026-09-21T14:38:00.896266+00:00", "trade", 9.3775, 5.0]
["2026-09-21T14:38:00.896640+00:00", "trade", 9.3775, 1.0]
["2026-09-21T14:38:00.998078+00:00", "trade", 9.3799, 800.0]
["2026-09-21T14:38:00.998124+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.998657+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:00.998661+00:00", "trade", 9.3453, 40.0]
["2026-09-21T14:38:00.999029+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512396+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:38:01.512408+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512412+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512419+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512453+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512479+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:38:01.512480+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:38:01.512482+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512498+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.512499+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512505+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512509+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512512+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512519+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512528+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512536+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512543+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512555+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512567+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:38:01.512567+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:38:01.512570+00:00", "trade", 9.37, 289.0]
["2026-09-21T14:38:01.512584+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512591+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512599+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512606+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512612+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512620+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512621+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.512635+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.512645+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:38:01.512654+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512681+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.512781+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:38:01.512820+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512877+00:00", "trade", 9.38, 99.0]
["2026-09-21T14:38:01.512877+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512911+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512914+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:38:01.512919+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512925+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:38:01.512932+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.512986+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.512999+00:00", "trade", 9.375, 206.0]
["2026-09-21T14:38:01.513005+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513027+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.513036+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.513075+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:38:01.513077+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513084+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513092+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513103+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513119+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:38:01.513302+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513343+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513438+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.513978+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:38:01.515032+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.515090+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.515887+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.515911+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516301+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:38:01.516320+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516329+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516336+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516343+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516350+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516357+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516364+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516377+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516383+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516390+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:38:01.516485+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:38:01.516487+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:38:01.516487+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:38:01.516488+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:38:01.516498+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516505+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516521+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516527+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516534+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516541+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516548+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516555+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516562+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516569+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516624+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:38:01.516642+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:38:01.516642+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516691+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516709+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516722+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516921+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516941+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516959+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.516994+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.517051+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.518625+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.523599+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:38:01.524769+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.524793+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.527247+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:01.532009+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:01.532776+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.534124+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.537486+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.538781+00:00", "trade", 9.3899, 200.0]
["2026-09-21T14:38:01.547706+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.547730+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.616085+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.616097+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.618878+00:00", "trade", 9.3826, 25.0]
["2026-09-21T14:38:01.618922+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.619598+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.676220+00:00", "trade", 9.385, 20.0]
["2026-09-21T14:38:01.688927+00:00", "trade", 9.385, 500.0]
["2026-09-21T14:38:01.754754+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.755278+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:01.801862+00:00", "trade", 9.3899, 50.0]
["2026-09-21T14:38:01.857381+00:00", "trade", 9.3833, 49.0]
["2026-09-21T14:38:01.865983+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:38:01.878791+00:00", "trade", 9.3833, 1.0]
["2026-09-21T14:38:01.978665+00:00", "trade", 9.385, 700.0]
["2026-09-21T14:38:02.218579+00:00", "trade", 9.39, 36.0]
["2026-09-21T14:38:02.241336+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:38:02.268902+00:00", "trade", 9.3825, 10.0]
["2026-09-21T14:38:02.318522+00:00", "trade", 9.385, 2.0]
["2026-09-21T14:38:02.362499+00:00", "trade", 9.3898, 500.0]
["2026-09-21T14:38:02.363271+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.426308+00:00", "trade", 9.3899, 1000.0]
["2026-09-21T14:38:02.426347+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.426373+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.427095+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.427144+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.427941+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.519809+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:38:02.519840+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.520280+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.702179+00:00", "trade", 9.3899, 200.0]
["2026-09-21T14:38:02.759970+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.833816+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.833820+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.833822+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.833890+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.833914+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.834103+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.834115+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.834116+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:38:02.834122+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834129+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834136+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834143+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834150+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834164+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834178+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834208+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:38:02.834209+00:00", "trade", 9.39, 95.0]
["2026-09-21T14:38:02.834209+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834232+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:38:02.834374+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.834623+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.834700+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:38:02.835150+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835416+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835417+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:38:02.835418+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:38:02.835419+00:00", "trade", 9.39, 406.0]
["2026-09-21T14:38:02.835421+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.835423+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835430+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835437+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835474+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835480+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835493+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835507+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:02.835520+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.835534+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.835541+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.835623+00:00", "trade", 9.395, 128.0]
["2026-09-21T14:38:02.835736+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:38:02.835750+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:38:02.835752+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:02.836009+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.836012+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.836012+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:38:02.836012+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.836012+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836099+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836106+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836125+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836135+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836169+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836176+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836350+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836367+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836402+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.836403+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.837504+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.837790+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.837828+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.840174+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:02.840201+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.846121+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.854018+00:00", "trade", 9.3876, 100.0]
["2026-09-21T14:38:02.854085+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.854862+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:38:02.866429+00:00", "trade", 9.3899, 71.0]
["2026-09-21T14:38:02.866466+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.866826+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.867215+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.867624+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.867778+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.888295+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:02.888748+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.317325+00:00", "trade", 9.385, 1000.0]
["2026-09-21T14:38:03.343893+00:00", "trade", 9.388, 184.0]
["2026-09-21T14:38:03.344266+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.344621+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.344667+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.348674+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:03.348714+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.349256+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.349283+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:38:03.349398+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.349431+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.349443+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.349820+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.350391+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.357801+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.357826+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.358329+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.358458+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.358469+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.358911+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.364377+00:00", "trade", 9.3876, 200.0]
["2026-09-21T14:38:03.505441+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:03.505851+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.506000+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:03.516015+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.516048+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.516093+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.516746+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.535689+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.536096+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.537011+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.537037+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.537554+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.539591+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:03.539634+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.540046+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.540167+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:03.557943+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.558423+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.558434+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.563013+00:00", "trade", 9.3825, 2.0]
["2026-09-21T14:38:03.563083+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.563337+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.589677+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.589712+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.593864+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:03.594299+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.595663+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.598509+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:03.598550+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.598575+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.599114+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.691821+00:00", "trade", 9.385, 3350.0]
["2026-09-21T14:38:03.692257+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.724284+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794418+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794472+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794520+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794528+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794805+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794938+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.794963+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.795036+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.795488+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.799022+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:03.799557+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.799936+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.931627+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.931653+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.932203+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:03.991031+00:00", "trade", 9.39, 15.0]
["2026-09-21T14:38:04.285311+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.285364+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.285416+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.285423+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.285557+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:04.286410+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.286444+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.286954+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.286969+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.290214+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.299090+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:04.299090+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.299455+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.299457+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:04.299464+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.299464+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.299486+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.299514+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.300010+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.300147+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.351404+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.351430+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.351687+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.351711+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:38:04.351721+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.351862+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:04.351870+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:04.351964+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.351991+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.351993+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.352025+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.352063+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.352153+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.352167+00:00", "trade", 9.39, 198.0]
["2026-09-21T14:38:04.352243+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.352508+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:04.352772+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.352821+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.352847+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.353135+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:04.353150+00:00", "trade", 9.39, 22.0]
["2026-09-21T14:38:04.353160+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:04.353167+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.353183+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.353490+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.353507+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.353833+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.354114+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.355254+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.403250+00:00", "trade", 9.385, 4.0]
["2026-09-21T14:38:04.465628+00:00", "trade", 9.385, 10.0]
["2026-09-21T14:38:04.815113+00:00", "trade", 9.385, 800.0]
["2026-09-21T14:38:04.870077+00:00", "trade", 9.38, 7.0]
["2026-09-21T14:38:04.968413+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:04.968902+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:04.969296+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:05.027028+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:38:05.050609+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.050642+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.050668+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.050733+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.051330+00:00", "trade", 9.395, 20.0]
["2026-09-21T14:38:05.051718+00:00", "trade", 9.395, 20.0]
["2026-09-21T14:38:05.051862+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.052263+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.053378+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.083662+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.083687+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.083948+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:05.083972+00:00", "trade", 9.39, 116.0]
["2026-09-21T14:38:05.083972+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084051+00:00", "trade", 9.39, 84.0]
["2026-09-21T14:38:05.084067+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084094+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084224+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084264+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084430+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084588+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.084657+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.133292+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.133705+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.251476+00:00", "trade", 9.385, 250.0]
["2026-09-21T14:38:05.362463+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.362508+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.362790+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.366593+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:05.366651+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.367147+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.367679+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.367737+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.367784+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.450427+00:00", "trade", 9.385, 6.0]
["2026-09-21T14:38:05.456021+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.456123+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.456174+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.456295+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:05.486790+00:00", "trade", 9.39, 14.0]
["2026-09-21T14:38:05.782173+00:00", "trade", 9.39, 125.0]
["2026-09-21T14:38:05.825701+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.825735+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.825767+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.828837+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.828843+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.859072+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.864358+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:38:05.864404+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.864687+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.864709+00:00", "trade", 9.39, 101.0]
["2026-09-21T14:38:05.864711+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.864857+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:05.864864+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:05.864872+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:05.864893+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:05.864961+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.864992+00:00", "trade", 9.39, 99.0]
["2026-09-21T14:38:05.865042+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.865059+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.865192+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:05.865220+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:05.865221+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.865343+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.865400+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.865569+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.865618+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.866597+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.866652+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:05.925646+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.010207+00:00", "trade", 9.385, 95.0]
["2026-09-21T14:38:06.019928+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.019977+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020238+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020295+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020312+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020342+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020503+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020536+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.020741+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.021128+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.021129+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.047054+00:00", "trade", 9.39, 1600.0]
["2026-09-21T14:38:06.234412+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:38:06.257146+00:00", "trade", 9.388, 1.0]
["2026-09-21T14:38:06.300359+00:00", "trade", 9.385, 500.0]
["2026-09-21T14:38:06.338676+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.342346+00:00", "trade", 9.388, 100.0]
["2026-09-21T14:38:06.348982+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.348983+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:06.349038+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.349555+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:06.349563+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:06.349573+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:06.349624+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:06.349828+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:06.349835+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:38:06.349842+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.349855+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.349870+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.350141+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.350169+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.350380+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.350463+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.354874+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.354882+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:06.355237+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.355249+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.355252+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.355294+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:06.355995+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.140291+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:38:07.140338+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.140372+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.140887+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.140980+00:00", "trade", 9.385, 2.0]
["2026-09-21T14:38:07.140991+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.146212+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.146219+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.146221+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:07.146577+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.146584+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.146591+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.146640+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.147477+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.148322+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.148333+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.148696+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.149615+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.150064+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:38:07.152019+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:07.152021+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152028+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152035+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152042+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152048+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152055+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152086+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:38:07.152091+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.152133+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.152313+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.152367+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.152374+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.152391+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:38:07.152396+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:38:07.152415+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.152745+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.154311+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.154334+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.175280+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.191564+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.191571+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.191585+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.212154+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.212535+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.212559+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.212774+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.213148+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.543895+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.555222+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:38:07.586175+00:00", "trade", 9.3967, 2.0]
["2026-09-21T14:38:07.622267+00:00", "trade", 9.3915, 116.0]
["2026-09-21T14:38:07.622621+00:00", "trade", 9.3915, 1.0]
["2026-09-21T14:38:07.655180+00:00", "trade", 9.3901, 500.0]
["2026-09-21T14:38:07.928280+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:07.928327+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.004542+00:00", "trade", 9.3903, 2.0]
["2026-09-21T14:38:08.081650+00:00", "trade", 9.3973, 18.0]
["2026-09-21T14:38:08.238909+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:38:08.238909+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.238910+00:00", "trade", 9.4, 91.0]
["2026-09-21T14:38:08.238910+00:00", "trade", 9.4, 8.0]
["2026-09-21T14:38:08.238955+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.238983+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.238997+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.239006+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.239270+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.239360+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.239634+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.242079+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.245002+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:38:08.267789+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:38:08.279623+00:00", "trade", 9.3925, 16.0]
["2026-09-21T14:38:08.279979+00:00", "trade", 9.3925, 1.0]
["2026-09-21T14:38:08.571296+00:00", "trade", 9.3347, 100.0]
["2026-09-21T14:38:08.590203+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.692117+00:00", "trade", 9.3973, 10.0]
["2026-09-21T14:38:08.746902+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.760968+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.761017+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.761069+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.900375+00:00", "trade", 9.395, 10.0]
["2026-09-21T14:38:08.900412+00:00", "trade", 9.4, 72.0]
["2026-09-21T14:38:08.900412+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.900692+00:00", "trade", 9.4, 2033.0]
["2026-09-21T14:38:08.900695+00:00", "trade", 9.4, 18.0]
["2026-09-21T14:38:08.900697+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.900715+00:00", "trade", 9.4, 155.0]
["2026-09-21T14:38:08.900720+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.900722+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:38:08.900726+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.900759+00:00", "trade", 9.4, 2755.0]
["2026-09-21T14:38:08.900768+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.900802+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.901017+00:00", "trade", 9.4, 292.0]
["2026-09-21T14:38:08.901021+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.901021+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:38:08.901021+00:00", "trade", 9.4, 73.0]
["2026-09-21T14:38:08.901023+00:00", "trade", 9.4, 33.0]
["2026-09-21T14:38:08.901028+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901029+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.901043+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901057+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901098+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901105+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901112+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901131+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901138+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901163+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901205+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901345+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901521+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.901635+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.904450+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.904496+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.905064+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.905262+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.906340+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.909248+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.911804+00:00", "trade", 9.4, 4687.0]
["2026-09-21T14:38:08.911804+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.911828+00:00", "trade", 9.4, 435.0]
["2026-09-21T14:38:08.911828+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:38:08.911830+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:38:08.911831+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.911926+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:38:08.911940+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:38:08.911947+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:38:08.911953+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:38:08.911960+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:38:08.911967+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:38:08.912120+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.912133+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:38:08.912871+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.912878+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.913994+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.914368+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.917665+00:00", "trade", 9.4077, 1.0]
["2026-09-21T14:38:08.920810+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:38:08.945506+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.945532+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:08.946202+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022734+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022735+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.022736+00:00", "trade", 9.41, 3000.0]
["2026-09-21T14:38:09.022737+00:00", "trade", 9.41, 5.0]
["2026-09-21T14:38:09.022741+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022761+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022768+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022771+00:00", "trade", 9.42, 442.0]
["2026-09-21T14:38:09.022771+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.022772+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:38:09.022774+00:00", "trade", 9.42, 246.0]
["2026-09-21T14:38:09.022775+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022781+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022797+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:38:09.022833+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022855+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022862+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022868+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022875+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022889+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022896+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.022991+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023023+00:00", "trade", 9.41, 34.0]
["2026-09-21T14:38:09.023035+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023051+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023072+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023075+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023077+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.023082+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023120+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023153+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:38:09.023157+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.023163+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023166+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023170+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023270+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023281+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023312+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023322+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023325+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.023326+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023330+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023351+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023354+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023374+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023383+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023390+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023397+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023406+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023411+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023413+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023413+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:38:09.023414+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.023415+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023418+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023419+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023422+00:00", "trade", 9.42, 108.0]
["2026-09-21T14:38:09.023422+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023511+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023535+00:00", "trade", 9.42, 189.0]
["2026-09-21T14:38:09.023723+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023742+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.023743+00:00", "trade", 9.42, 108.0]
["2026-09-21T14:38:09.023909+00:00", "trade", 9.42, 15.0]
["2026-09-21T14:38:09.023913+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023931+00:00", "trade", 9.42, 85.0]
["2026-09-21T14:38:09.023935+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.023935+00:00", "trade", 9.42, 15.0]
["2026-09-21T14:38:09.024269+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.025321+00:00", "trade", 9.42, 3554.0]
["2026-09-21T14:38:09.025392+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.027166+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.027167+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.027191+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.027199+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.032648+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.033435+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.044470+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050362+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050382+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050404+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050411+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050422+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050480+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050482+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050484+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.050484+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.050484+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.050485+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050489+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.050506+00:00", "trade", 9.415, 114.0]
["2026-09-21T14:38:09.050551+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050559+00:00", "trade", 9.42, 198.0]
["2026-09-21T14:38:09.050564+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050565+00:00", "trade", 9.42, 94.0]
["2026-09-21T14:38:09.050567+00:00", "trade", 9.42, 202.0]
["2026-09-21T14:38:09.050572+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050580+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050587+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050588+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:38:09.050589+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050590+00:00", "trade", 9.415, 84.0]
["2026-09-21T14:38:09.050591+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050594+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050595+00:00", "trade", 9.42, 16.0]
["2026-09-21T14:38:09.050597+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050598+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:38:09.050602+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050609+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050624+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050631+00:00", "trade", 9.415, 400.0]
["2026-09-21T14:38:09.050639+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050643+00:00", "trade", 9.415, 78.0]
["2026-09-21T14:38:09.050658+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050681+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.050689+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050692+00:00", "trade", 9.415, 124.0]
["2026-09-21T14:38:09.050693+00:00", "trade", 9.41, 276.0]
["2026-09-21T14:38:09.050704+00:00", "trade", 9.41, 124.0]
["2026-09-21T14:38:09.050717+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050733+00:00", "trade", 9.415, 2.0]
["2026-09-21T14:38:09.050744+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.050747+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050749+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050755+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050756+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050763+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050772+00:00", "trade", 9.415, 302.0]
["2026-09-21T14:38:09.050779+00:00", "trade", 9.415, 800.0]
["2026-09-21T14:38:09.050779+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.050786+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050790+00:00", "trade", 9.41, 198.0]
["2026-09-21T14:38:09.050800+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:38:09.050801+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050806+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.050818+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:38:09.050820+00:00", "trade", 9.415, 800.0]
["2026-09-21T14:38:09.050820+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050820+00:00", "trade", 9.41, 81.0]
["2026-09-21T14:38:09.050825+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.050828+00:00", "trade", 9.41, 121.0]
["2026-09-21T14:38:09.050828+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.050834+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050851+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050852+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:38:09.050873+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:38:09.050876+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.050881+00:00", "trade", 9.41, 63.0]
["2026-09-21T14:38:09.050883+00:00", "trade", 9.41, 67.0]
["2026-09-21T14:38:09.050926+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050934+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050941+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050947+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050960+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.050973+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.051015+00:00", "trade", 9.415, 400.0]
["2026-09-21T14:38:09.051031+00:00", "trade", 9.415, 193.0]
["2026-09-21T14:38:09.051035+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.051062+00:00", "trade", 9.415, 226.0]
["2026-09-21T14:38:09.051108+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.051148+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.051182+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.051381+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.051493+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.051702+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.052037+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:38:09.055824+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.057619+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.058214+00:00", "trade", 9.415, 1000.0]
["2026-09-21T14:38:09.058782+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.060871+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.061056+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:38:09.061071+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061079+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061100+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061112+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061163+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061188+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061215+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061380+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061455+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061482+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061514+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061575+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061582+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061586+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.061587+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.061595+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:38:09.061599+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.061600+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061601+00:00", "trade", 9.42, 81.0]
["2026-09-21T14:38:09.061601+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.061602+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061608+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061660+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:38:09.061666+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061666+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061697+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061713+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061721+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061737+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061818+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.061914+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.062004+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.062043+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.062171+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.062395+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.062442+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.062599+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.062858+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.063130+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.063424+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.063529+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.074389+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:38:09.074696+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:38:09.074704+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074715+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074723+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074730+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074736+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074742+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.074743+00:00", "trade", 9.43, 398.0]
["2026-09-21T14:38:09.074743+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074751+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074758+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074765+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074772+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074780+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074808+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074821+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074828+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074835+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:09.074836+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:38:09.074873+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.074880+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075056+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075067+00:00", "trade", 9.435, 89.0]
["2026-09-21T14:38:09.075094+00:00", "trade", 9.43, 127.0]
["2026-09-21T14:38:09.075108+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.075158+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075235+00:00", "trade", 9.43, 3.0]
["2026-09-21T14:38:09.075265+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075275+00:00", "trade", 9.43, 109.0]
["2026-09-21T14:38:09.075295+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075303+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075307+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075317+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075317+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075325+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075335+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.075342+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:38:09.075370+00:00", "trade", 9.43, 63.0]
["2026-09-21T14:38:09.075370+00:00", "trade", 9.43, 174.0]
["2026-09-21T14:38:09.075371+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.075371+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.075371+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075383+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075400+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075412+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075483+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075518+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075540+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075540+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075548+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075558+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:38:09.075561+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:38:09.075568+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075577+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075621+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075630+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.075630+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075632+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:38:09.075634+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:38:09.075635+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:38:09.075637+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075644+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075650+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.075650+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.075660+00:00", "trade", 9.43, 9.0]
["2026-09-21T14:38:09.075663+00:00", "trade", 9.43, 13.0]
["2026-09-21T14:38:09.075702+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075706+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075715+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:09.075729+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.075735+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075736+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075743+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075835+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075881+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.075894+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.075989+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.075990+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.075992+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:38:09.075992+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:38:09.075997+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076004+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076028+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076187+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076194+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076198+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076206+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076213+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076221+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076228+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076237+00:00", "trade", 9.43, 12.0]
["2026-09-21T14:38:09.076251+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:09.076264+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.076295+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.076295+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.076295+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.076336+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.076358+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.076359+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.076389+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.076518+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.077107+00:00", "trade", 9.435, 11.0]
["2026-09-21T14:38:09.077772+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.082988+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.082994+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.083015+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.083038+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.083046+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.083066+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:09.083445+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.083492+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.083836+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.084264+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.092378+00:00", "trade", 9.44, 25.0]
["2026-09-21T14:38:09.092388+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:38:09.092420+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.092443+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.093138+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.093573+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.109463+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.109496+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.110190+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.260815+00:00", "trade", 9.4302, 11.0]
["2026-09-21T14:38:09.261905+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.279455+00:00", "trade", 9.4302, 1.0]
["2026-09-21T14:38:09.414128+00:00", "trade", 9.435, 78.0]
["2026-09-21T14:38:09.605771+00:00", "trade", 9.4373, 1.0]
["2026-09-21T14:38:09.670872+00:00", "trade", 9.4398, 100.0]
["2026-09-21T14:38:09.741772+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:09.998253+00:00", "trade", 9.4373, 50.0]
["2026-09-21T14:38:10.075799+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.076304+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.076464+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.120922+00:00", "trade", 9.43, 121.0]
["2026-09-21T14:38:10.166933+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.195736+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:10.196115+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:10.196144+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:10.196491+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:10.196519+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:10.196866+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.197147+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.199404+00:00", "trade", 9.435, 500.0]
["2026-09-21T14:38:10.417728+00:00", "trade", 9.4399, 100.0]
["2026-09-21T14:38:10.418967+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.419426+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.428947+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.538273+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.726026+00:00", "trade", 9.4322, 50.0]
["2026-09-21T14:38:10.828525+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:10.931116+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.936495+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.936522+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.942272+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:10.942327+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.227955+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.227962+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.282611+00:00", "trade", 9.44, 75.0]
["2026-09-21T14:38:11.282624+00:00", "trade", 9.435, 75.0]
["2026-09-21T14:38:11.282659+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:38:11.282675+00:00", "trade", 9.44, 25.0]
["2026-09-21T14:38:11.282693+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.282716+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.282742+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.283414+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.491134+00:00", "trade", 9.4301, 58.0]
["2026-09-21T14:38:11.491174+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.492157+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.492608+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.682386+00:00", "trade", 9.43, 866.0]
["2026-09-21T14:38:11.682750+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:38:11.722745+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.722773+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.723273+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.723389+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.724059+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.816048+00:00", "trade", 9.4383, 200.0]
["2026-09-21T14:38:11.816564+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:38:11.816573+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:38:11.816587+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.816839+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.816950+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.817288+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.821163+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.953687+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:11.954085+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:11.954257+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.361289+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:38:12.367471+00:00", "trade", 9.435, 90.0]
["2026-09-21T14:38:12.585378+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.585403+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.585975+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.586230+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.587969+00:00", "trade", 9.4347, 25.0]
["2026-09-21T14:38:12.589008+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.649457+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:12.817416+00:00", "trade", 9.4303, 100.0]
["2026-09-21T14:38:12.857332+00:00", "trade", 9.435, 4.0]
["2026-09-21T14:38:12.983283+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:12.985870+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:13.039798+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:13.054467+00:00", "trade", 9.4373, 10.0]
["2026-09-21T14:38:13.216155+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:13.218877+00:00", "trade", 9.4373, 100.0]
["2026-09-21T14:38:13.305660+00:00", "trade", 9.4303, 500.0]
["2026-09-21T14:38:13.358079+00:00", "trade", 9.435, 3802.0]
["2026-09-21T14:38:13.402492+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:13.439707+00:00", "trade", 9.4327, 25.0]
["2026-09-21T14:38:13.509857+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:13.580535+00:00", "trade", 9.435, 901.0]
["2026-09-21T14:38:13.756444+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:38:13.962923+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:38:14.231188+00:00", "trade", 9.3383, 100.0]
["2026-09-21T14:38:14.395082+00:00", "trade", 9.4327, 100.0]
["2026-09-21T14:38:14.459861+00:00", "trade", 9.4373, 5.0]
["2026-09-21T14:38:14.578699+00:00", "trade", 9.435, 425.0]
["2026-09-21T14:38:14.578718+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:14.578720+00:00", "trade", 9.44, 425.0]
["2026-09-21T14:38:14.578824+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:38:14.599811+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:14.602559+00:00", "trade", 9.435, 2000.0]
["2026-09-21T14:38:14.815542+00:00", "trade", 9.44, 80.0]
["2026-09-21T14:38:14.914210+00:00", "trade", 9.435, 602.0]
["2026-09-21T14:38:14.943617+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:38:15.002881+00:00", "trade", 9.435, 700.0]
["2026-09-21T14:38:15.002932+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:15.009769+00:00", "trade", 9.44, 171.0]
["2026-09-21T14:38:15.186285+00:00", "trade", 9.4398, 30.0]
["2026-09-21T14:38:15.370744+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:15.370774+00:00", "trade", 9.44, 2749.0]
["2026-09-21T14:38:15.370774+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:15.370797+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:15.370799+00:00", "trade", 9.44, 1000.0]
["2026-09-21T14:38:15.370801+00:00", "trade", 9.44, 756.0]
["2026-09-21T14:38:15.370804+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:15.370811+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:15.370824+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:15.371285+00:00", "trade", 9.44, 346.0]
["2026-09-21T14:38:15.371291+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:15.371387+00:00", "trade", 9.44, 11.0]
["2026-09-21T14:38:15.371388+00:00", "trade", 9.44, 127.0]
["2026-09-21T14:38:15.379247+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:15.581351+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:38:15.964529+00:00", "trade", 9.432, 120.0]
["2026-09-21T14:38:16.040347+00:00", "trade", 9.4399, 31.0]
["2026-09-21T14:38:16.229984+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.235109+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.235110+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:16.236392+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.249329+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:38:16.253801+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.275186+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.295661+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:38:16.341772+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:38:16.397479+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.397480+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:38:16.397481+00:00", "trade", 9.44, 327.0]
["2026-09-21T14:38:16.397482+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:38:16.397484+00:00", "trade", 9.44, 164.0]
["2026-09-21T14:38:16.397486+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.397500+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:16.520295+00:00", "trade", 9.4382, 135.0]
["2026-09-21T14:38:16.539349+00:00", "trade", 9.4376, 100.0]
["2026-09-21T14:38:16.539740+00:00", "trade", 9.435, 42.0]
["2026-09-21T14:38:16.541535+00:00", "trade", 9.4382, 1.0]
["2026-09-21T14:38:16.567617+00:00", "trade", 9.4376, 100.0]
["2026-09-21T14:38:16.645845+00:00", "trade", 9.44, 4.0]
["2026-09-21T14:38:16.739714+00:00", "trade", 9.435, 20.0]
["2026-09-21T14:38:16.759034+00:00", "trade", 9.4399, 1.0]
["2026-09-21T14:38:16.833299+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:38:16.864834+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:38:16.929733+00:00", "trade", 9.44, 55.0]
["2026-09-21T14:38:16.929800+00:00", "trade", 9.44, 55.0]
["2026-09-21T14:38:17.107689+00:00", "trade", 9.4375, 25.0]
["2026-09-21T14:38:17.158295+00:00", "trade", 9.4398, 20.0]
["2026-09-21T14:38:17.248951+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:38:17.450680+00:00", "trade", 9.435, 269.0]
["2026-09-21T14:38:17.526343+00:00", "trade", 9.4332, 317.0]
["2026-09-21T14:38:17.539064+00:00", "trade", 9.4332, 1.0]
["2026-09-21T14:38:17.563520+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:38:17.568722+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:38:17.664009+00:00", "trade", 9.4327, 5.0]
["2026-09-21T14:38:17.713314+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:38:17.979595+00:00", "trade", 9.4301, 2165.0]
["2026-09-21T14:38:17.988973+00:00", "trade", 9.44, 259.0]
["2026-09-21T14:38:17.988973+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:17.994767+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:38:17.994767+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.002098+00:00", "trade", 9.4301, 1.0]
["2026-09-21T14:38:18.005139+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.005140+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.010703+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.010704+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.016308+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.016309+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.021673+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.021673+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.021697+00:00", "trade", 9.44, 1500.0]
["2026-09-21T14:38:18.021697+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.021699+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.021704+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.021720+00:00", "trade", 9.44, 120.0]
["2026-09-21T14:38:18.021720+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.021728+00:00", "trade", 9.44, 542.0]
["2026-09-21T14:38:18.021728+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.021729+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.021735+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.021878+00:00", "trade", 9.435, 223.0]
["2026-09-21T14:38:18.027134+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.027135+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.032240+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.032240+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.037439+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.037440+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.042480+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.042481+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.047726+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.047727+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.052916+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.052916+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.092781+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:18.092919+00:00", "trade", 9.435, 18.0]
["2026-09-21T14:38:18.095520+00:00", "trade", 9.435, 3.0]
["2026-09-21T14:38:18.332830+00:00", "trade", 9.4327, 10.0]
["2026-09-21T14:38:18.333496+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:18.558033+00:00", "trade", 9.44, 60.0]
["2026-09-21T14:38:18.558106+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.558113+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.558121+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.558126+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.558126+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.558225+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.565839+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.565863+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.565864+00:00", "trade", 9.44, 610.0]
["2026-09-21T14:38:18.565865+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:18.565870+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:18.565893+00:00", "trade", 9.44, 8.0]
["2026-09-21T14:38:18.566148+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:38:18.566534+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.566600+00:00", "trade", 9.44, 16.0]
["2026-09-21T14:38:18.566619+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.566642+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.566655+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.566662+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.566673+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.566924+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.567675+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.584096+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.623456+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:18.657991+00:00", "trade", 9.44, 8.0]
["2026-09-21T14:38:18.945600+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.025752+00:00", "trade", 9.4423, 1760.0]
["2026-09-21T14:38:19.026341+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.026429+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.026542+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.035336+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.035378+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.130390+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:38:19.473833+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:38:19.506949+00:00", "trade", 9.445, 3.0]
["2026-09-21T14:38:19.813359+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.813389+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.822921+00:00", "trade", 9.4467, 31.0]
["2026-09-21T14:38:19.823226+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.823272+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:19.845853+00:00", "trade", 9.4467, 1.0]
["2026-09-21T14:38:19.870932+00:00", "trade", 9.4401, 100.0]
["2026-09-21T14:38:19.876241+00:00", "trade", 9.445, 40.0]
["2026-09-21T14:38:19.969020+00:00", "trade", 9.45, 400.0]
["2026-09-21T14:38:20.406828+00:00", "trade", 9.3117, 100.0]
["2026-09-21T14:38:20.505465+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:38:20.570903+00:00", "trade", 9.4401, 1.0]
["2026-09-21T14:38:20.617876+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:20.739042+00:00", "trade", 9.445, 50.0]
["2026-09-21T14:38:20.765181+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:38:20.815173+00:00", "trade", 9.4424, 90.0]
["2026-09-21T14:38:20.881556+00:00", "trade", 9.4473, 1076.0]
["2026-09-21T14:38:20.945976+00:00", "trade", 9.4471, 20.0]
["2026-09-21T14:38:20.974854+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:38:21.197353+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:21.213080+00:00", "trade", 9.445, 142.0]
["2026-09-21T14:38:21.251057+00:00", "trade", 9.445, 17.0]
["2026-09-21T14:38:21.355232+00:00", "trade", 9.445, 4.0]
["2026-09-21T14:38:21.392481+00:00", "trade", 9.4474, 1.0]
["2026-09-21T14:38:21.468720+00:00", "trade", 9.4482, 500.0]
["2026-09-21T14:38:21.510059+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.510097+00:00", "trade", 9.44, 1000.0]
["2026-09-21T14:38:21.510098+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:21.510099+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:38:21.510103+00:00", "trade", 9.44, 60.0]
["2026-09-21T14:38:21.510111+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:21.510124+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:21.510143+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:21.510177+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510186+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510188+00:00", "trade", 9.44, 193.0]
["2026-09-21T14:38:21.510189+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510194+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510196+00:00", "trade", 9.44, 407.0]
["2026-09-21T14:38:21.510201+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510208+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510239+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510258+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510286+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510306+00:00", "trade", 9.44, 8.0]
["2026-09-21T14:38:21.510307+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:38:21.510307+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.510309+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510310+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.510313+00:00", "trade", 9.44, 904.0]
["2026-09-21T14:38:21.510344+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:21.510381+00:00", "trade", 9.44, 2696.0]
["2026-09-21T14:38:21.510383+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.510445+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.510451+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.510465+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.510736+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.510778+00:00", "trade", 9.43, 48.0]
["2026-09-21T14:38:21.510790+00:00", "trade", 9.43, 25.0]
["2026-09-21T14:38:21.510790+00:00", "trade", 9.43, 23.0]
["2026-09-21T14:38:21.510988+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.511225+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.515105+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.515114+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.515119+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.515187+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.515554+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.521816+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.527539+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.531998+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.536405+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.538495+00:00", "trade", 9.445, 6.0]
["2026-09-21T14:38:21.540658+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.545356+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.549558+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.550914+00:00", "trade", 9.4399, 2.0]
["2026-09-21T14:38:21.554018+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.558471+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.565293+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:21.573565+00:00", "trade", 9.4375, 2.0]
["2026-09-21T14:38:21.616450+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:21.734051+00:00", "trade", 9.4375, 5.0]
["2026-09-21T14:38:21.741754+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:38:22.102855+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.102953+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.102954+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:38:22.103004+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:38:22.103199+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.103233+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.103556+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.122845+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:38:22.139356+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.139459+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:22.139506+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.176957+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.185437+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.244404+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.244451+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.378640+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:22.830266+00:00", "trade", 9.4305, 1000.0]
["2026-09-21T14:38:23.076194+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:23.391643+00:00", "trade", 9.4398, 25.0]
["2026-09-21T14:38:23.636042+00:00", "trade", 9.435, 6700.0]
["2026-09-21T14:38:23.639898+00:00", "trade", 9.4327, 20.0]
["2026-09-21T14:38:24.069328+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:38:24.071142+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.075893+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.080532+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.084895+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.089428+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.093923+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.098166+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.102585+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.106853+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.111220+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:24.132354+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:38:24.132363+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:38:24.132401+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:38:24.132409+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:24.132510+00:00", "trade", 9.435, 33.0]
["2026-09-21T14:38:24.153924+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:24.649192+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:24.649236+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:24.649738+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:24.694187+00:00", "trade", 9.4327, 51.0]
["2026-09-21T14:38:24.694549+00:00", "trade", 9.4327, 1.0]
["2026-09-21T14:38:25.222652+00:00", "trade", 9.4399, 694.0]
["2026-09-21T14:38:25.223230+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:25.244782+00:00", "trade", 9.4399, 1.0]
["2026-09-21T14:38:25.397785+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:25.474670+00:00", "trade", 9.4376, 50.0]
["2026-09-21T14:38:25.539300+00:00", "trade", 9.4367, 1.0]
["2026-09-21T14:38:25.614414+00:00", "trade", 9.4387, 227.0]
["2026-09-21T14:38:25.776948+00:00", "trade", 9.4377, 57.0]
["2026-09-21T14:38:25.784750+00:00", "trade", 9.43, 46.0]
["2026-09-21T14:38:26.029157+00:00", "trade", 9.435, 27.0]
["2026-09-21T14:38:26.029344+00:00", "trade", 9.43, 27.0]
["2026-09-21T14:38:26.030966+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:26.031027+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:38:26.031691+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:26.032469+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:26.033238+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:26.034007+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:26.038782+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:38:26.038880+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:38:26.040527+00:00", "trade", 9.435, 2963.0]
["2026-09-21T14:38:26.047333+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:38:26.050520+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:38:26.850721+00:00", "trade", 9.44, 10000.0]
["2026-09-21T14:38:26.898777+00:00", "trade", 9.4306, 1000.0]
["2026-09-21T14:38:26.961060+00:00", "trade", 9.44, 6.0]
["2026-09-21T14:38:26.961400+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:26.961455+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:26.961752+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:26.961948+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:26.966640+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:26.972603+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:26.977434+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:26.982238+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:26.987015+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:26.991875+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:26.996654+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:27.001361+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:27.006304+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:27.011308+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:27.050226+00:00", "trade", 9.435, 1000.0]
["2026-09-21T14:38:27.052538+00:00", "trade", 9.435, 1000.0]
["2026-09-21T14:38:27.083406+00:00", "trade", 9.43, 150.0]
["2026-09-21T14:38:27.192522+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:38:27.208011+00:00", "trade", 9.4305, 302.0]
["2026-09-21T14:38:27.222527+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:27.626007+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:38:27.647204+00:00", "trade", 9.4319, 334.0]
["2026-09-21T14:38:27.647561+00:00", "trade", 9.4319, 1.0]
["2026-09-21T14:38:27.712287+00:00", "trade", 9.4375, 17.0]
["2026-09-21T14:38:28.049497+00:00", "trade", 9.4358, 191.0]
["2026-09-21T14:38:28.206538+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:38:28.228432+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.233617+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.238663+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.243237+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.247941+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.252760+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.258146+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.262749+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.267387+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.272080+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:28.294386+00:00", "trade", 9.435, 4.0]
["2026-09-21T14:38:28.480761+00:00", "trade", 9.435, 4.0]
["2026-09-21T14:38:28.574832+00:00", "trade", 9.44, 54.0]
["2026-09-21T14:38:28.574924+00:00", "trade", 9.44, 96.0]
["2026-09-21T14:38:28.608034+00:00", "trade", 9.4399, 10.0]
["2026-09-21T14:38:28.869281+00:00", "trade", 9.4383, 105.0]
["2026-09-21T14:38:28.869643+00:00", "trade", 9.4383, 1.0]
["2026-09-21T14:38:28.892773+00:00", "trade", 9.4399, 50.0]
["2026-09-21T14:38:28.913106+00:00", "trade", 9.438, 25.0]
["2026-09-21T14:38:28.933415+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:28.998832+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:38:29.135261+00:00", "trade", 9.4326, 90.0]
["2026-09-21T14:38:29.440467+00:00", "trade", 9.4376, 33.0]
["2026-09-21T14:38:29.520998+00:00", "trade", 9.4377, 100.0]
["2026-09-21T14:38:30.078156+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:38:30.139289+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.144855+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.149636+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.154692+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.159646+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.164357+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.169521+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.174309+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.178907+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.183376+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.412918+00:00", "trade", 9.4399, 500.0]
["2026-09-21T14:38:30.541237+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:38:30.605723+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.605940+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:38:30.638461+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:38:30.859208+00:00", "trade", 9.4327, 1.0]
["2026-09-21T14:38:30.889307+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:30.921465+00:00", "trade", 9.4399, 100.0]
["2026-09-21T14:38:30.954521+00:00", "trade", 9.4375, 30.0]
["2026-09-21T14:38:31.153226+00:00", "trade", 9.4375, 2.0]
["2026-09-21T14:38:31.170133+00:00", "trade", 9.44, 11.0]
["2026-09-21T14:38:31.597865+00:00", "trade", 9.44, 79.0]
["2026-09-21T14:38:31.648453+00:00", "trade", 9.4399, 1.0]
["2026-09-21T14:38:31.662859+00:00", "trade", 9.44, 231.0]
["2026-09-21T14:38:31.662951+00:00", "trade", 9.44, 188.0]
["2026-09-21T14:38:31.662951+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:38:31.663276+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:31.663285+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:31.663291+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:38:31.663292+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:31.663295+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:31.663295+00:00", "trade", 9.44, 400.0]
["2026-09-21T14:38:31.663295+00:00", "trade", 9.44, 355.0]
["2026-09-21T14:38:31.663295+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663298+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:38:31.663299+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663302+00:00", "trade", 9.44, 4.0]
["2026-09-21T14:38:31.663308+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663316+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663325+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:38:31.663334+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663337+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663348+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663641+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663674+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.663693+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.665170+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.697098+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:31.840662+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:38:32.185874+00:00", "trade", 9.4474, 25.0]
["2026-09-21T14:38:32.201272+00:00", "trade", 9.44, 54.0]
["2026-09-21T14:38:32.287789+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:38:32.301944+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:38:32.523448+00:00", "trade", 9.4401, 20.0]
["2026-09-21T14:38:32.594417+00:00", "trade", 9.445, 25.0]
["2026-09-21T14:38:32.595459+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:38:32.606646+00:00", "trade", 9.445, 25.0]
["2026-09-21T14:38:32.609955+00:00", "trade", 9.4418, 140.0]
["2026-09-21T14:38:32.610976+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.623724+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:38:32.644659+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.645319+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.730062+00:00", "trade", 9.445, 4.0]
["2026-09-21T14:38:32.744990+00:00", "trade", 9.4433, 84.0]
["2026-09-21T14:38:32.746113+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.746190+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.746587+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.767462+00:00", "trade", 9.4433, 1.0]
["2026-09-21T14:38:32.936242+00:00", "trade", 9.4477, 1.0]
["2026-09-21T14:38:32.937521+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.938045+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:32.967726+00:00", "trade", 9.4467, 53.0]
["2026-09-21T14:38:32.990711+00:00", "trade", 9.4467, 1.0]
["2026-09-21T14:38:33.112322+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:33.112379+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:33.112388+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.112433+00:00", "trade", 9.44, 400.0]
["2026-09-21T14:38:33.112477+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:33.112695+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:33.112700+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.112707+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.112714+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.112735+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.112740+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:38:33.112741+00:00", "trade", 9.44, 267.0]
["2026-09-21T14:38:33.112742+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.112742+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.112785+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.112792+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.112813+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.112829+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.113011+00:00", "trade", 9.44, 47.0]
["2026-09-21T14:38:33.113018+00:00", "trade", 9.44, 47.0]
["2026-09-21T14:38:33.113019+00:00", "trade", 9.44, 47.0]
["2026-09-21T14:38:33.113730+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.114575+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.119190+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.119228+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.119811+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120194+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120221+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120603+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120691+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120716+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120723+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120729+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.120993+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121117+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121177+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121213+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121231+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121238+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121268+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:33.121278+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.121334+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.121737+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.121944+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:38:33.121952+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:33.122235+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:38:33.122244+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.122261+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.122265+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.122271+00:00", "trade", 9.44, 48.0]
["2026-09-21T14:38:33.122277+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.122286+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.122760+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.123259+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.123318+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.123364+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.123430+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.123461+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.123933+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.125358+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.125366+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.125389+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.126120+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.126224+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.126643+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.126677+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.126714+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.126744+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.126752+00:00", "trade", 9.44, 48.0]
["2026-09-21T14:38:33.134740+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.134984+00:00", "trade", 9.4328, 100.0]
["2026-09-21T14:38:33.135500+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.139607+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.144424+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.149169+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.153808+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.158486+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.163016+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.167622+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:33.220566+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:33.232879+00:00", "trade", 9.4328, 10.0]
["2026-09-21T14:38:33.259377+00:00", "trade", 9.3437, 1.0]
["2026-09-21T14:38:33.276957+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.330723+00:00", "trade", 9.4399, 400.0]
["2026-09-21T14:38:33.421261+00:00", "trade", 9.435, 823.0]
["2026-09-21T14:38:33.437486+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.464168+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:33.464245+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:33.464872+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:33.553685+00:00", "trade", 9.4375, 2.0]
["2026-09-21T14:38:33.656251+00:00", "trade", 9.4399, 1000.0]
["2026-09-21T14:38:33.911815+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:38:33.914397+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:38:34.255022+00:00", "trade", 9.4399, 125.0]
["2026-09-21T14:38:34.549470+00:00", "trade", 9.435, 2000.0]
["2026-09-21T14:38:34.630773+00:00", "trade", 9.4399, 2500.0]
["2026-09-21T14:38:34.745605+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:38:34.745606+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745607+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:38:34.745609+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745612+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745613+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:38:34.745616+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:38:34.745616+00:00", "trade", 9.45, 110.0]
["2026-09-21T14:38:34.745618+00:00", "trade", 9.45, 520.0]
["2026-09-21T14:38:34.745620+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745623+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745623+00:00", "trade", 9.45, 199.0]
["2026-09-21T14:38:34.745729+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745738+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745742+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745743+00:00", "trade", 9.44, 48.0]
["2026-09-21T14:38:34.745745+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745748+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745748+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745749+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745757+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745763+00:00", "trade", 9.45, 2.0]
["2026-09-21T14:38:34.745764+00:00", "trade", 9.45, 3000.0]
["2026-09-21T14:38:34.745767+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745772+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745774+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745776+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:38:34.745777+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.745779+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:34.745782+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745786+00:00", "trade", 9.45, 2.0]
["2026-09-21T14:38:34.745789+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745795+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745815+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745832+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.745971+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745973+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.745973+00:00", "trade", 9.45, 3.0]
["2026-09-21T14:38:34.746038+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:38:34.746040+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.746040+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:38:34.746041+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:38:34.746041+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:34.746045+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.746047+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:34.746049+00:00", "trade", 9.45, 83.0]
["2026-09-21T14:38:34.746050+00:00", "trade", 9.45, 80.0]
["2026-09-21T14:38:34.746051+00:00", "trade", 9.45, 5.0]
["2026-09-21T14:38:34.746052+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.746053+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.746057+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.746057+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:38:34.746058+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.746060+00:00", "trade", 9.45, 257.0]
["2026-09-21T14:38:34.746064+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:34.746065+00:00", "trade", 9.45, 271.0]
["2026-09-21T14:38:34.746065+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.746066+00:00", "trade", 9.45, 18.0]
["2026-09-21T14:38:34.746068+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.746070+00:00", "trade", 9.45, 250.0]
["2026-09-21T14:38:34.746204+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.746402+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.746485+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.750071+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.750097+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.750188+00:00", "trade", 9.45, 301.0]
["2026-09-21T14:38:34.750192+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.750192+00:00", "trade", 9.45, 400.0]
["2026-09-21T14:38:34.750217+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.750224+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:34.750259+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750267+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750273+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750288+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750310+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750316+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750405+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750414+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.750414+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750416+00:00", "trade", 9.45, 48.0]
["2026-09-21T14:38:34.750421+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:34.750421+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750423+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:34.750432+00:00", "trade", 9.45, 122.0]
["2026-09-21T14:38:34.750432+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750489+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750490+00:00", "trade", 9.45, 3512.0]
["2026-09-21T14:38:34.750490+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750515+00:00", "trade", 9.45, 190.0]
["2026-09-21T14:38:34.750516+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750523+00:00", "trade", 9.45, 6176.0]
["2026-09-21T14:38:34.750523+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750589+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750646+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:34.750698+00:00", "trade", 9.45, 3.0]
["2026-09-21T14:38:34.750699+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:34.750699+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750716+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750738+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750764+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750770+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750778+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750808+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750820+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750864+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750872+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750907+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750956+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.750964+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.751024+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.751031+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.751352+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.751862+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.754776+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.756004+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.757965+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.758133+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.758140+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.760576+00:00", "trade", 9.46, 20.0]
["2026-09-21T14:38:34.760577+00:00", "trade", 9.46, 5.0]
["2026-09-21T14:38:34.760578+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:34.760601+00:00", "trade", 9.46, 10.0]
["2026-09-21T14:38:34.760605+00:00", "trade", 9.46, 90.0]
["2026-09-21T14:38:34.760608+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:34.760675+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:34.760884+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:34.760891+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:34.760899+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:34.760905+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:34.760912+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:34.760951+00:00", "trade", 9.46, 25.0]
["2026-09-21T14:38:34.760952+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:34.760953+00:00", "trade", 9.46, 75.0]
["2026-09-21T14:38:34.760984+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:34.760984+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761024+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761034+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761050+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761143+00:00", "trade", 9.46, 125.0]
["2026-09-21T14:38:34.761150+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761289+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761460+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.761972+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.762849+00:00", "trade", 9.46, 2.0]
["2026-09-21T14:38:34.764770+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.766234+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.766259+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.768290+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.768570+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.773441+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775729+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.775739+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775739+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.775741+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:34.775746+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.775753+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775766+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:34.775767+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775774+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775780+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775794+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775807+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775819+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775820+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775821+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775828+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775834+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775835+00:00", "trade", 9.47, 4.0]
["2026-09-21T14:38:34.775836+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775836+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:34.775852+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:34.775879+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:34.775886+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:34.775889+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775896+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775901+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775903+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775904+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:34.775910+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775925+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775930+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:34.775931+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:34.775931+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775931+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775938+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775945+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775951+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775964+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:34.775989+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775991+00:00", "trade", 9.47, 103.0]
["2026-09-21T14:38:34.775991+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.775991+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776004+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776038+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776054+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776080+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776259+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776328+00:00", "trade", 9.47, 3.0]
["2026-09-21T14:38:34.776329+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776358+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776365+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776372+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776379+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776524+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776556+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.776724+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.777931+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.778107+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:34.778462+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.778498+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.778522+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.779051+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.779079+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.786210+00:00", "trade", 9.465, 120.0]
["2026-09-21T14:38:34.811735+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.811743+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.811761+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.811768+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:34.943397+00:00", "trade", 9.465, 30.0]
["2026-09-21T14:38:35.100009+00:00", "trade", 9.465, 2000.0]
["2026-09-21T14:38:35.103213+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:38:35.184979+00:00", "trade", 9.47, 45.0]
["2026-09-21T14:38:35.211928+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.217739+00:00", "trade", 9.465, 20.0]
["2026-09-21T14:38:35.389942+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.390010+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.390470+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.390859+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.390888+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.390889+00:00", "trade", 9.47, 206.0]
["2026-09-21T14:38:35.390896+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391185+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391189+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391209+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391347+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391398+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391477+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391487+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391623+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391697+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.391930+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.392022+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.393872+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:35.393915+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.400049+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:35.409128+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:35.413987+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:35.503841+00:00", "trade", 9.4629, 20.0]
["2026-09-21T14:38:35.700724+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:38:35.770230+00:00", "trade", 9.4699, 20.0]
["2026-09-21T14:38:35.812885+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:35.858553+00:00", "trade", 9.4625, 5.0]
["2026-09-21T14:38:36.046585+00:00", "trade", 9.4625, 61.0]
["2026-09-21T14:38:36.075362+00:00", "trade", 9.465, 30.0]
["2026-09-21T14:38:36.084983+00:00", "trade", 9.4603, 551.0]
["2026-09-21T14:38:36.086129+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.086136+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.086348+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.086385+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.086402+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.086631+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.086638+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087081+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:38:36.087300+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087330+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087383+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087392+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087416+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087425+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087445+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.087882+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.088117+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.090464+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.090516+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.100410+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:36.105022+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:36.107437+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.107815+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.152901+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.152928+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.152949+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.153048+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.153103+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.182479+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.182567+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.202941+00:00", "trade", 9.465, 198.0]
["2026-09-21T14:38:36.340094+00:00", "trade", 9.4624, 90.0]
["2026-09-21T14:38:36.382366+00:00", "trade", 9.465, 12.0]
["2026-09-21T14:38:36.418054+00:00", "trade", 9.465, 1000.0]
["2026-09-21T14:38:36.579058+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.579085+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.579094+00:00", "trade", 9.465, 50.0]
["2026-09-21T14:38:36.579114+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.579135+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.580635+00:00", "trade", 9.46, 50.0]
["2026-09-21T14:38:36.580910+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.580943+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581044+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581100+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581143+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581248+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581249+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581273+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581299+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581594+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581635+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581642+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581759+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581785+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581847+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.581969+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.586249+00:00", "trade", 9.465, 384.0]
["2026-09-21T14:38:36.632354+00:00", "trade", 9.46, 1.0]
["2026-09-21T14:38:36.705103+00:00", "trade", 9.465, 10.0]
["2026-09-21T14:38:36.705481+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:38:36.841531+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:38:36.872183+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.872330+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.872530+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.872586+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:36.876646+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:36.877225+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.179123+00:00", "trade", 9.4679, 86.0]
["2026-09-21T14:38:37.282020+00:00", "trade", 9.4624, 100.0]
["2026-09-21T14:38:37.475435+00:00", "trade", 9.465, 560.0]
["2026-09-21T14:38:37.532597+00:00", "trade", 9.465, 50.0]
["2026-09-21T14:38:37.558989+00:00", "trade", 9.4699, 50.0]
["2026-09-21T14:38:37.570312+00:00", "trade", 9.47, 10.0]
["2026-09-21T14:38:37.664405+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.664477+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.664701+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.664752+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.664756+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.664764+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.665450+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.711246+00:00", "trade", 9.465, 5510.0]
["2026-09-21T14:38:37.877709+00:00", "trade", 9.465, 2.0]
["2026-09-21T14:38:37.967089+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.967116+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.967122+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.967278+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.967330+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.981567+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.981669+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.981716+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:37.985993+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:37.990647+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:37.995415+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:37.999827+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:38.004382+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:38.008822+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:38.136401+00:00", "trade", 9.465, 13.0]
["2026-09-21T14:38:38.136411+00:00", "trade", 9.47, 13.0]
["2026-09-21T14:38:38.136518+00:00", "trade", 9.465, 7.0]
["2026-09-21T14:38:38.182373+00:00", "trade", 9.465, 200.0]
["2026-09-21T14:38:38.328014+00:00", "trade", 9.465, 26.0]
["2026-09-21T14:38:38.555660+00:00", "trade", 9.4697, 100.0]
["2026-09-21T14:38:38.570493+00:00", "trade", 9.465, 197.0]
["2026-09-21T14:38:38.570599+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:38.584433+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:38.600852+00:00", "trade", 9.4625, 10.0]
["2026-09-21T14:38:38.684956+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:38.689818+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:38.691927+00:00", "trade", 9.465, 1.0]
["2026-09-21T14:38:38.914649+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:38.914984+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.017695+00:00", "trade", 9.4699, 200.0]
["2026-09-21T14:38:39.090573+00:00", "trade", 9.465, 10.0]
["2026-09-21T14:38:39.132400+00:00", "trade", 9.4699, 100.0]
["2026-09-21T14:38:39.185127+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:39.185168+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.185197+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.185221+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:39.185447+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.185476+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.185698+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.185725+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.186042+00:00", "trade", 9.47, 5.0]
["2026-09-21T14:38:39.201473+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.212106+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.212743+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.219767+00:00", "trade", 9.4689, 200.0]
["2026-09-21T14:38:39.219811+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.227880+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.241072+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.241080+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:39.241381+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.241445+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.241452+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.241482+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.241760+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.242210+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.244902+00:00", "trade", 9.465, 300.0]
["2026-09-21T14:38:39.247042+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.247043+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:39.247497+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.680252+00:00", "trade", 9.46, 5000.0]
["2026-09-21T14:38:39.681016+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.681342+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.681355+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.681359+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.681421+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.681470+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.681520+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.741435+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.832560+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.891726+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.891736+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.891752+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.891781+00:00", "trade", 9.46, 2000.0]
["2026-09-21T14:38:39.891981+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.892609+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:39.895467+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.121331+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.121445+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.122884+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.133598+00:00", "trade", 9.4699, 10.0]
["2026-09-21T14:38:40.253840+00:00", "trade", 9.4675, 1.0]
["2026-09-21T14:38:40.307423+00:00", "trade", 9.4676, 33.0]
["2026-09-21T14:38:40.307782+00:00", "trade", 9.4676, 1.0]
["2026-09-21T14:38:40.442585+00:00", "trade", 9.465, 900.0]
["2026-09-21T14:38:40.442660+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.442672+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.442949+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.443044+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.443178+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.443187+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.443250+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.443344+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.447871+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:40.447909+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.452778+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:40.458389+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:40.458412+00:00", "trade", 9.465, 184.0]
["2026-09-21T14:38:40.459792+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.459811+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.459839+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.459869+00:00", "trade", 9.46, 84.0]
["2026-09-21T14:38:40.459870+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:40.459889+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.459985+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.460086+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.460244+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.460340+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.460431+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.460544+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.464856+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:40.538225+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.683468+00:00", "trade", 9.46, 25.0]
["2026-09-21T14:38:40.684127+00:00", "trade", 9.465, 2.0]
["2026-09-21T14:38:40.901842+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.901943+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.901978+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.902131+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.906071+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:40.906116+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.917468+00:00", "trade", 9.465, 6.0]
["2026-09-21T14:38:40.917546+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.917572+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.917828+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:40.917919+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.029169+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.038782+00:00", "trade", 9.465, 40.0]
["2026-09-21T14:38:41.083960+00:00", "trade", 9.47, 70.0]
["2026-09-21T14:38:41.084005+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.223912+00:00", "trade", 9.46, 30.0]
["2026-09-21T14:38:41.224000+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.224025+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.224306+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.224358+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.226904+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.273262+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.273849+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.277838+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:41.311962+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.311995+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.312379+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.312404+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.333788+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.334324+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.373698+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.374403+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.679411+00:00", "trade", 9.47, 10.0]
["2026-09-21T14:38:41.837688+00:00", "trade", 9.46, 9671.0]
["2026-09-21T14:38:41.837762+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.837788+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.837797+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.838078+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.838271+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.843360+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:41.843831+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.843934+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.843980+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:41.848343+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:41.890963+00:00", "trade", 9.4677, 106.0]
["2026-09-21T14:38:41.953793+00:00", "trade", 9.468, 1.0]
["2026-09-21T14:38:42.043037+00:00", "trade", 9.465, 8.0]
["2026-09-21T14:38:42.043074+00:00", "trade", 9.465, 72.0]
["2026-09-21T14:38:42.043141+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.043151+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.043426+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.043505+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.046925+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.178018+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.225671+00:00", "trade", 9.4699, 50.0]
["2026-09-21T14:38:42.249216+00:00", "trade", 9.46, 80.0]
["2026-09-21T14:38:42.275146+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:42.381690+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:42.409436+00:00", "trade", 9.465, 500.0]
["2026-09-21T14:38:42.816129+00:00", "trade", 9.4625, 5.0]
["2026-09-21T14:38:42.925906+00:00", "trade", 9.465, 31.0]
["2026-09-21T14:38:42.956032+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:38:43.058463+00:00", "trade", 9.47, 5.0]
["2026-09-21T14:38:43.072133+00:00", "trade", 9.3483, 2.0]
["2026-09-21T14:38:43.075129+00:00", "trade", 9.4617, 153.0]
["2026-09-21T14:38:43.181765+00:00", "trade", 9.465, 400.0]
["2026-09-21T14:38:43.327876+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.426037+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.557204+00:00", "trade", 9.4667, 1.0]
["2026-09-21T14:38:43.592306+00:00", "trade", 9.4625, 2.0]
["2026-09-21T14:38:43.685359+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.689998+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.695129+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.695130+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.695137+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.695161+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700451+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700462+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700463+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.700481+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700488+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700495+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700533+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700557+00:00", "trade", 9.47, 3.0]
["2026-09-21T14:38:43.700558+00:00", "trade", 9.47, 97.0]
["2026-09-21T14:38:43.700795+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700927+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700958+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700966+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700986+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.700993+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.701023+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.701033+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.701548+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.701650+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.706331+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.706340+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.706698+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.706875+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.706896+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.706917+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:38:43.706920+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.706947+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.707219+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.707222+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.707247+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.707461+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.707841+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.708903+00:00", "trade", 9.47, 2.0]
["2026-09-21T14:38:43.713252+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.792640+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.792647+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898148+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:38:43.898148+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898167+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898181+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898188+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898204+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898282+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898290+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898297+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898304+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898329+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.898547+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.898595+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898610+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898616+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898625+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898639+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898643+00:00", "trade", 9.47, 47.0]
["2026-09-21T14:38:43.898644+00:00", "trade", 9.47, 51.0]
["2026-09-21T14:38:43.898646+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898649+00:00", "trade", 9.47, 420.0]
["2026-09-21T14:38:43.898652+00:00", "trade", 9.47, 101.0]
["2026-09-21T14:38:43.898652+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.898652+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898667+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898674+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898677+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898688+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898695+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898708+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898722+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898723+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898750+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898756+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898760+00:00", "trade", 9.47, 2.0]
["2026-09-21T14:38:43.898763+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898770+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898770+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.898786+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898811+00:00", "trade", 9.47, 1.0]
["2026-09-21T14:38:43.898812+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898831+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898887+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898902+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898915+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.898915+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898918+00:00", "trade", 9.47, 138.0]
["2026-09-21T14:38:43.898922+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898923+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898946+00:00", "trade", 9.47, 137.0]
["2026-09-21T14:38:43.898961+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898967+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.898998+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.899001+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.899003+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899004+00:00", "trade", 9.47, 131.0]
["2026-09-21T14:38:43.899004+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.899004+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.899005+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899008+00:00", "trade", 9.47, 2.0]
["2026-09-21T14:38:43.899010+00:00", "trade", 9.47, 105.0]
["2026-09-21T14:38:43.899023+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899038+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.899041+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899070+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.899071+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899077+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899096+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899111+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.899115+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899116+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.899132+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.899215+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.899216+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899225+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899259+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899262+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899272+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899296+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899347+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899382+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899388+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899412+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899413+00:00", "trade", 9.47, 2.0]
["2026-09-21T14:38:43.899418+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899425+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899438+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899481+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899491+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899584+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.899746+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.900288+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.900334+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.900590+00:00", "trade", 9.475, 2.0]
["2026-09-21T14:38:43.900933+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.900940+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.903281+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.903359+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.904524+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.910027+00:00", "trade", 9.4699, 5696.0]
["2026-09-21T14:38:43.910078+00:00", "trade", 9.468, 5400.0]
["2026-09-21T14:38:43.910160+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.910167+00:00", "trade", 9.4683, 800.0]
["2026-09-21T14:38:43.910211+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.910455+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.910600+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.910607+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.910781+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.912631+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.914405+00:00", "trade", 9.47, 3400.0]
["2026-09-21T14:38:43.917458+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917468+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:38:43.917469+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.917470+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.917495+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917503+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917504+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917506+00:00", "trade", 9.47, 376.0]
["2026-09-21T14:38:43.917506+00:00", "trade", 9.47, 131.0]
["2026-09-21T14:38:43.917506+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.917506+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.917510+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917516+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917523+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917530+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917556+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.917630+00:00", "trade", 9.47, 1100.0]
["2026-09-21T14:38:43.917761+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.917775+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.917796+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.917803+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.917817+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.917823+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.917866+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.917867+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.917867+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.917869+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.918004+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918109+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918319+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918383+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918384+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:38:43.918386+00:00", "trade", 9.47, 47.0]
["2026-09-21T14:38:43.918386+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.918388+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.918397+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918407+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.918451+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.918458+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.918476+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.918477+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.918479+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.918481+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.918481+00:00", "trade", 9.47, 131.0]
["2026-09-21T14:38:43.918481+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.918484+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.918507+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.918513+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918521+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918528+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918536+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918542+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918545+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.918546+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918550+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.918556+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.918556+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.918557+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.918568+00:00", "trade", 9.47, 2100.0]
["2026-09-21T14:38:43.918573+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.918647+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.918989+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.919132+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.922511+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926588+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926594+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926601+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926607+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926614+00:00", "trade", 9.47, 371.0]
["2026-09-21T14:38:43.926616+00:00", "trade", 9.47, 47.0]
["2026-09-21T14:38:43.926628+00:00", "trade", 9.47, 131.0]
["2026-09-21T14:38:43.926628+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.926628+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.926628+00:00", "trade", 9.47, 37.0]
["2026-09-21T14:38:43.926637+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926641+00:00", "trade", 9.47, 136.0]
["2026-09-21T14:38:43.926644+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926651+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926657+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926665+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926692+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926731+00:00", "trade", 9.4682, 800.0]
["2026-09-21T14:38:43.926749+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926769+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.926795+00:00", "trade", 9.47, 20.0]
["2026-09-21T14:38:43.926979+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.926991+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927000+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927011+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927045+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927052+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927076+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927091+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927098+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927105+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927111+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927118+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927132+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927138+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927154+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.927165+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:38:43.927166+00:00", "trade", 9.47, 47.0]
["2026-09-21T14:38:43.927167+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927168+00:00", "trade", 9.47, 78.0]
["2026-09-21T14:38:43.927169+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.927172+00:00", "trade", 9.47, 471.0]
["2026-09-21T14:38:43.927179+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.927180+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.927187+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.927194+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:38:43.927195+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.927195+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:38:43.927203+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927231+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927238+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927245+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927245+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927260+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927266+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927442+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927484+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.927494+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.927542+00:00", "trade", 9.47, 98.0]
["2026-09-21T14:38:43.927564+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927593+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927630+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927646+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.927668+00:00", "trade", 9.47, 23.0]
["2026-09-21T14:38:43.927670+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.927670+00:00", "trade", 9.47, 97.0]
["2026-09-21T14:38:43.927678+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.927678+00:00", "trade", 9.47, 131.0]
["2026-09-21T14:38:43.927680+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927681+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.927681+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.927685+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.927685+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.927750+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927757+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927818+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927846+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927886+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.927965+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.928059+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.928080+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.928132+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.932072+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937744+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937752+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937759+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937766+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937775+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.937777+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937800+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.937857+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937880+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937890+00:00", "trade", 9.47, 471.0]
["2026-09-21T14:38:43.937890+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937891+00:00", "trade", 9.47, 16.0]
["2026-09-21T14:38:43.937924+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937931+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.937938+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938014+00:00", "trade", 9.47, 23.0]
["2026-09-21T14:38:43.938014+00:00", "trade", 9.47, 77.0]
["2026-09-21T14:38:43.938124+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938125+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938134+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938148+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938174+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938184+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938215+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:38:43.938226+00:00", "quote", 9.46, 9.48]
["2026-09-21T14:38:43.938234+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938249+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938292+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:43.938313+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.938320+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.938372+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.938377+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.938510+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.941280+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.941368+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.941379+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.941380+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941381+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.941388+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941663+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941701+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941724+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941799+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941817+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941836+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941843+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941864+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.941925+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:43.941925+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.941938+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.942046+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:43.942084+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:43.942085+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.942101+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.942142+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.942259+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.942269+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.942461+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.943402+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.973787+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.973811+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.973819+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.974353+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.974360+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:43.975556+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028005+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028030+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028416+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028477+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028501+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028516+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.028839+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.028915+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.028962+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.029018+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.029040+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.029074+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.029121+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029141+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029165+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029174+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029185+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029192+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029238+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029528+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029618+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029625+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029669+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.029693+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.030083+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.030176+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.030183+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031601+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031628+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031651+00:00", "trade", 9.48, 20.0]
["2026-09-21T14:38:44.031652+00:00", "trade", 9.48, 1000.0]
["2026-09-21T14:38:44.031654+00:00", "trade", 9.48, 263.0]
["2026-09-21T14:38:44.031656+00:00", "trade", 9.48, 25.0]
["2026-09-21T14:38:44.031658+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031659+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.031661+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031708+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031715+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031722+00:00", "trade", 9.48, 2000.0]
["2026-09-21T14:38:44.031722+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031727+00:00", "trade", 9.48, 22.0]
["2026-09-21T14:38:44.031727+00:00", "trade", 9.48, 80.0]
["2026-09-21T14:38:44.031727+00:00", "trade", 9.48, 150.0]
["2026-09-21T14:38:44.031728+00:00", "trade", 9.48, 10.0]
["2026-09-21T14:38:44.031729+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031732+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031735+00:00", "trade", 9.48, 20.0]
["2026-09-21T14:38:44.031735+00:00", "trade", 9.48, 2000.0]
["2026-09-21T14:38:44.031735+00:00", "trade", 9.48, 55.0]
["2026-09-21T14:38:44.031736+00:00", "trade", 9.48, 66.0]
["2026-09-21T14:38:44.031736+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031743+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031744+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.031744+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.031744+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031745+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031750+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031750+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031751+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031757+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031762+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031769+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031770+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031773+00:00", "trade", 9.48, 714.0]
["2026-09-21T14:38:44.031774+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031775+00:00", "trade", 9.48, 150.0]
["2026-09-21T14:38:44.031778+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031783+00:00", "trade", 9.48, 2.0]
["2026-09-21T14:38:44.031788+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031790+00:00", "trade", 9.48, 25.0]
["2026-09-21T14:38:44.031793+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031795+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031800+00:00", "trade", 9.48, 213.0]
["2026-09-21T14:38:44.031802+00:00", "trade", 9.48, 2.0]
["2026-09-21T14:38:44.031806+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.031807+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031814+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031820+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031821+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031828+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031852+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031863+00:00", "trade", 9.48, 118.0]
["2026-09-21T14:38:44.031865+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031869+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.031872+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031873+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031889+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031895+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031945+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031957+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031965+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.031973+00:00", "trade", 9.48, 53.0]
["2026-09-21T14:38:44.032003+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.032024+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.032029+00:00", "trade", 9.48, 47.0]
["2026-09-21T14:38:44.032032+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.032062+00:00", "trade", 9.48, 3.0]
["2026-09-21T14:38:44.032073+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.032087+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.032103+00:00", "trade", 9.48, 5.0]
["2026-09-21T14:38:44.032129+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.032129+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.032181+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.032807+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.032814+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.032820+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.032988+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.033007+00:00", "trade", 9.48, 1037.0]
["2026-09-21T14:38:44.033159+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:44.033586+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.033639+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.033640+00:00", "trade", 9.48, 300.0]
["2026-09-21T14:38:44.033641+00:00", "trade", 9.48, 47.0]
["2026-09-21T14:38:44.033642+00:00", "trade", 9.48, 471.0]
["2026-09-21T14:38:44.033645+00:00", "trade", 9.48, 101.0]
["2026-09-21T14:38:44.033647+00:00", "trade", 9.48, 216.0]
["2026-09-21T14:38:44.033648+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.033650+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.033652+00:00", "trade", 9.48, 300.0]
["2026-09-21T14:38:44.033702+00:00", "trade", 9.48, 1000.0]
["2026-09-21T14:38:44.033715+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033716+00:00", "trade", 9.48, 136.0]
["2026-09-21T14:38:44.033719+00:00", "trade", 9.48, 309.0]
["2026-09-21T14:38:44.033721+00:00", "trade", 9.48, 309.0]
["2026-09-21T14:38:44.033722+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033723+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033725+00:00", "trade", 9.48, 98.0]
["2026-09-21T14:38:44.033726+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.033727+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.033730+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033732+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033732+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033733+00:00", "trade", 9.48, 166.0]
["2026-09-21T14:38:44.033736+00:00", "trade", 9.48, 138.0]
["2026-09-21T14:38:44.033744+00:00", "trade", 9.48, 250.0]
["2026-09-21T14:38:44.033747+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.033749+00:00", "trade", 9.48, 102.0]
["2026-09-21T14:38:44.033754+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033755+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033766+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033770+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033771+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033773+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033785+00:00", "trade", 9.48, 400.0]
["2026-09-21T14:38:44.033791+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033791+00:00", "trade", 9.48, 148.0]
["2026-09-21T14:38:44.033791+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033796+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033799+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033804+00:00", "trade", 9.48, 400.0]
["2026-09-21T14:38:44.033812+00:00", "trade", 9.48, 164.0]
["2026-09-21T14:38:44.033812+00:00", "trade", 9.48, 98.0]
["2026-09-21T14:38:44.033812+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.033826+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:44.033830+00:00", "trade", 9.48, 101.0]
["2026-09-21T14:38:44.033835+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.033849+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.033856+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.033863+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.033870+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.033878+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.033912+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034011+00:00", "trade", 9.485, 1.0]
["2026-09-21T14:38:44.034013+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034041+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034049+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034070+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034078+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034085+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034086+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034091+00:00", "trade", 9.48, 13.0]
["2026-09-21T14:38:44.034092+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034103+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034110+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034122+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034127+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034127+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034137+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034140+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034141+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034141+00:00", "trade", 9.48, 345.0]
["2026-09-21T14:38:44.034145+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034148+00:00", "trade", 9.48, 87.0]
["2026-09-21T14:38:44.034148+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034148+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:44.034150+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034152+00:00", "trade", 9.48, 150.0]
["2026-09-21T14:38:44.034152+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034154+00:00", "trade", 9.48, 55.0]
["2026-09-21T14:38:44.034155+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.034188+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034246+00:00", "trade", 9.48, 500.0]
["2026-09-21T14:38:44.034274+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034318+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034325+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034332+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034349+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034378+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034427+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034465+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.034512+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.035101+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.035160+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.035484+00:00", "trade", 9.485, 1.0]
["2026-09-21T14:38:44.035635+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:44.037244+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.038175+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042388+00:00", "trade", 9.48, 39.0]
["2026-09-21T14:38:44.042425+00:00", "trade", 9.48, 300.0]
["2026-09-21T14:38:44.042426+00:00", "trade", 9.48, 47.0]
["2026-09-21T14:38:44.042427+00:00", "trade", 9.48, 148.0]
["2026-09-21T14:38:44.042429+00:00", "trade", 9.48, 166.0]
["2026-09-21T14:38:44.042432+00:00", "trade", 9.48, 164.0]
["2026-09-21T14:38:44.042433+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.042434+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.042475+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042483+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042504+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042517+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042524+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042530+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042550+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042556+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042563+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042825+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042850+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042887+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.042887+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.042887+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.042889+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042896+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042905+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042954+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.042998+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.042998+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.043002+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.043238+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.043259+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.043318+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.043342+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.043379+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048155+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048212+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048242+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048314+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:44.048314+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.048315+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.048315+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.048385+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048393+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048401+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048402+00:00", "trade", 9.48, 1.0]
["2026-09-21T14:38:44.048409+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048421+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.048423+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048426+00:00", "trade", 9.48, 829.0]
["2026-09-21T14:38:44.048427+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.048432+00:00", "trade", 9.48, 216.0]
["2026-09-21T14:38:44.048434+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.048437+00:00", "trade", 9.475, 274.0]
["2026-09-21T14:38:44.048437+00:00", "trade", 9.475, 101.0]
["2026-09-21T14:38:44.048438+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.054223+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.074825+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.074831+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.074855+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:44.074861+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.074864+00:00", "trade", 9.48, 16.0]
["2026-09-21T14:38:44.075061+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.075312+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.075395+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.075485+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.075579+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.081539+00:00", "trade", 9.4795, 100.0]
["2026-09-21T14:38:44.083254+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.083280+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.084993+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.085446+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.085506+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.085521+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.085531+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.088431+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.088486+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102301+00:00", "trade", 9.4701, 740.0]
["2026-09-21T14:38:44.102619+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:44.102638+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102645+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102651+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102658+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102672+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102679+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102692+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:44.102704+00:00", "trade", 9.47, 98.0]
["2026-09-21T14:38:44.102713+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102721+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102728+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102735+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102741+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102747+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102891+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102917+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102950+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:44.102998+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:44.103008+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:44.103011+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.103140+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.103882+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.103941+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.133958+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.133977+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.133985+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.321604+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.321615+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.321676+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.322170+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:44.327223+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:44.361058+00:00", "trade", 9.4699, 500.0]
["2026-09-21T14:38:44.598883+00:00", "trade", 9.468, 100.0]
["2026-09-21T14:38:44.710216+00:00", "trade", 9.465, 35.0]
["2026-09-21T14:38:44.916546+00:00", "trade", 9.465, 2.0]
["2026-09-21T14:38:45.102580+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.171629+00:00", "trade", 9.465, 90.0]
["2026-09-21T14:38:45.171653+00:00", "trade", 9.46, 90.0]
["2026-09-21T14:38:45.308897+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.313958+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.318519+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.383523+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.383548+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440332+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:38:45.440333+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.440335+00:00", "trade", 9.47, 47.0]
["2026-09-21T14:38:45.440352+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440359+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440366+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440374+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440388+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440394+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440401+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440407+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440414+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.440569+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.440578+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.440585+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.440592+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.440599+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.440626+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.440654+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.440654+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.440655+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.440655+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.441250+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.441423+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.441479+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.441576+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.442034+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.442059+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.442971+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.443981+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.450895+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.472444+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.472451+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.472463+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.472471+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.473012+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.494866+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.494912+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.503326+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.520110+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.520118+00:00", "trade", 9.475, 1.0]
["2026-09-21T14:38:45.522035+00:00", "trade", 9.475, 100.0]
["2026-09-21T14:38:45.522597+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.524818+00:00", "trade", 9.47, 994.0]
["2026-09-21T14:38:45.525237+00:00", "trade", 9.471, 9000.0]
["2026-09-21T14:38:45.525246+00:00", "trade", 9.471, 1055.0]
["2026-09-21T14:38:45.525295+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.525320+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.525327+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.525338+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525345+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525373+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525550+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525561+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525593+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525593+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525593+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525601+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525825+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525849+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.525849+00:00", "trade", 9.47, 900.0]
["2026-09-21T14:38:45.525850+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.525850+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525856+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.525857+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525864+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.525869+00:00", "trade", 9.47, 900.0]
["2026-09-21T14:38:45.525869+00:00", "trade", 9.47, 400.0]
["2026-09-21T14:38:45.525875+00:00", "trade", 9.47, 900.0]
["2026-09-21T14:38:45.525877+00:00", "trade", 9.47, 400.0]
["2026-09-21T14:38:45.525883+00:00", "trade", 9.47, 125.0]
["2026-09-21T14:38:45.525884+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525928+00:00", "trade", 9.47, 775.0]
["2026-09-21T14:38:45.525929+00:00", "trade", 9.47, 125.0]
["2026-09-21T14:38:45.525929+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.525989+00:00", "trade", 9.47, 20.0]
["2026-09-21T14:38:45.526000+00:00", "trade", 9.47, 855.0]
["2026-09-21T14:38:45.526000+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526034+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526047+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526076+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.526089+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.526096+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526227+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526260+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526271+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526595+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526801+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.526808+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.527030+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.527132+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.527574+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.529931+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.531307+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560631+00:00", "trade", 9.47, 300.0]
["2026-09-21T14:38:45.560633+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.560634+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.560644+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560652+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560660+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560667+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560674+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560681+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560687+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560694+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560701+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:45.560715+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560723+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560730+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560737+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560743+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560750+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560764+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560802+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560903+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560910+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560930+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.560942+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560948+00:00", "trade", 9.47, 54.0]
["2026-09-21T14:38:45.560948+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560948+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560948+00:00", "trade", 9.47, 54.0]
["2026-09-21T14:38:45.560955+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560962+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560964+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560970+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.560987+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.561047+00:00", "trade", 9.47, 76.0]
["2026-09-21T14:38:45.561047+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.561107+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.561123+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:45.561214+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.561215+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.561232+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.561234+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.561234+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:45.561234+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.561235+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561239+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.561242+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:45.561299+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561299+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561300+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561306+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561319+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561327+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561335+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561393+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.561442+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.563114+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.564903+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.566571+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.566592+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.566884+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.566909+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.567020+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.567177+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.567601+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.572372+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.581897+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.614867+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.614890+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.619015+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.619040+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.641961+00:00", "trade", 9.475, 500.0]
["2026-09-21T14:38:45.663478+00:00", "trade", 9.4785, 200.0]
["2026-09-21T14:38:45.699498+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.884785+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.892255+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.892944+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:45.989839+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:45.990647+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.195827+00:00", "trade", 9.48, 400.0]
["2026-09-21T14:38:46.200518+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.471415+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:46.471459+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.471485+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.476505+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:46.481341+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:46.508452+00:00", "trade", 9.4799, 850.0]
["2026-09-21T14:38:46.528127+00:00", "trade", 9.478, 948.0]
["2026-09-21T14:38:46.528625+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.528658+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.528665+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.528679+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.529188+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.529212+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.529237+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.529263+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.529874+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.548945+00:00", "trade", 9.4775, 2.0]
["2026-09-21T14:38:46.549700+00:00", "trade", 9.4775, 52.0]
["2026-09-21T14:38:46.560977+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.561333+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.561358+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.561372+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.562428+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.562530+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.562963+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.562987+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.565309+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:46.586016+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:46.681103+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:47.064286+00:00", "trade", 9.48, 14.0]
["2026-09-21T14:38:47.257680+00:00", "trade", 9.475, 2.0]
["2026-09-21T14:38:47.379153+00:00", "trade", 9.475, 5.0]
["2026-09-21T14:38:47.379198+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:47.402378+00:00", "trade", 9.475, 1000.0]
["2026-09-21T14:38:47.446117+00:00", "trade", 9.48, 3.0]
["2026-09-21T14:38:47.647089+00:00", "trade", 9.475, 1.0]
["2026-09-21T14:38:47.661079+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:47.661105+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:47.665779+00:00", "quote", 9.47, 9.49]
["2026-09-21T14:38:47.666454+00:00", "quote", 9.47, 9.49]
["2026-09-21T14:38:47.666461+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.666560+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.666873+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.672429+00:00", "trade", 9.4825, 1.0]
["2026-09-21T14:38:47.677386+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.677431+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.678690+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.685031+00:00", "trade", 9.48, 1.0]
["2026-09-21T14:38:47.693542+00:00", "trade", 9.485, 130.0]
["2026-09-21T14:38:47.696590+00:00", "trade", 9.485, 120.0]
["2026-09-21T14:38:47.697300+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.697366+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.812579+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.837750+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:47.931452+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.019234+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.278789+00:00", "trade", 9.485, 9.0]
["2026-09-21T14:38:48.340048+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:48.340056+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:48.359644+00:00", "trade", 9.485, 1.0]
["2026-09-21T14:38:48.359653+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:48.360315+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.360628+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.360931+00:00", "trade", 9.485, 2.0]
["2026-09-21T14:38:48.566088+00:00", "trade", 9.485, 1.0]
["2026-09-21T14:38:48.605848+00:00", "trade", 9.485, 500.0]
["2026-09-21T14:38:48.608829+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.608875+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.611825+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.623228+00:00", "trade", 9.4817, 200.0]
["2026-09-21T14:38:48.667359+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687588+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687601+00:00", "trade", 9.49, 170.0]
["2026-09-21T14:38:48.687601+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687606+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687609+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:48.687609+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:48.687609+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687613+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:48.687616+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687618+00:00", "trade", 9.49, 229.0]
["2026-09-21T14:38:48.687619+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687623+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687626+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687629+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:48.687647+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:48.687671+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:48.687681+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687763+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687783+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687935+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687971+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687978+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687985+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687992+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.687999+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.688482+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.688702+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.688821+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.690155+00:00", "trade", 9.485, 2.0]
["2026-09-21T14:38:48.690202+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:48.813252+00:00", "trade", 9.4882, 500.0]
["2026-09-21T14:38:48.998400+00:00", "trade", 9.4882, 500.0]
["2026-09-21T14:38:49.199822+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:49.199885+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.199940+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.221583+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.297052+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:49.297080+00:00", "trade", 9.485, 50.0]
["2026-09-21T14:38:49.297657+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.369646+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.417350+00:00", "trade", 9.48, 1.0]
["2026-09-21T14:38:49.445998+00:00", "trade", 9.4874, 25.0]
["2026-09-21T14:38:49.446583+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.458974+00:00", "trade", 9.485, 500.0]
["2026-09-21T14:38:49.469264+00:00", "trade", 9.485, 50.0]
["2026-09-21T14:38:49.495694+00:00", "trade", 9.48, 12.0]
["2026-09-21T14:38:49.610789+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.639656+00:00", "trade", 9.485, 131.0]
["2026-09-21T14:38:49.639676+00:00", "trade", 9.49, 131.0]
["2026-09-21T14:38:49.640233+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.708075+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.708120+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.752769+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.770313+00:00", "trade", 9.485, 1151.0]
["2026-09-21T14:38:49.770890+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.801318+00:00", "trade", 9.485, 718.0]
["2026-09-21T14:38:49.801326+00:00", "trade", 9.49, 718.0]
["2026-09-21T14:38:49.801335+00:00", "trade", 9.49, 75.0]
["2026-09-21T14:38:49.801354+00:00", "trade", 9.485, 75.0]
["2026-09-21T14:38:49.801472+00:00", "trade", 9.485, 107.0]
["2026-09-21T14:38:49.801897+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.801944+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.894679+00:00", "trade", 9.4862, 50.0]
["2026-09-21T14:38:49.895305+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.902268+00:00", "trade", 9.485, 25.0]
["2026-09-21T14:38:49.915695+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.915740+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:49.928153+00:00", "trade", 9.49, 249.0]
["2026-09-21T14:38:50.012292+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:50.042618+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:50.453019+00:00", "trade", 9.485, 16.0]
["2026-09-21T14:38:50.477320+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:50.498546+00:00", "trade", 9.4851, 500.0]
["2026-09-21T14:38:50.765790+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:50.775107+00:00", "trade", 9.485, 20.0]
["2026-09-21T14:38:50.890252+00:00", "trade", 9.485, 50.0]
["2026-09-21T14:38:51.007217+00:00", "trade", 9.485, 4.0]
["2026-09-21T14:38:51.098470+00:00", "trade", 9.49, 400.0]
["2026-09-21T14:38:51.098470+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:51.098471+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:51.098472+00:00", "trade", 9.49, 10.0]
["2026-09-21T14:38:51.098478+00:00", "trade", 9.49, 440.0]
["2026-09-21T14:38:51.098571+00:00", "trade", 9.49, 300.0]
["2026-09-21T14:38:51.098586+00:00", "trade", 9.49, 20.0]
["2026-09-21T14:38:51.098612+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:51.098642+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:51.098659+00:00", "trade", 9.49, 20.0]
["2026-09-21T14:38:51.098668+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:51.098684+00:00", "trade", 9.49, 80.0]
["2026-09-21T14:38:51.098704+00:00", "trade", 9.49, 20.0]
["2026-09-21T14:38:51.098803+00:00", "trade", 9.49, 180.0]
["2026-09-21T14:38:51.098866+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098874+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098882+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098889+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098896+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098912+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098923+00:00", "trade", 9.49, 80.0]
["2026-09-21T14:38:51.098925+00:00", "trade", 9.49, 9.0]
["2026-09-21T14:38:51.098925+00:00", "trade", 9.49, 179.0]
["2026-09-21T14:38:51.098926+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:51.098929+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.098930+00:00", "trade", 9.49, 5.0]
["2026-09-21T14:38:51.098930+00:00", "trade", 9.49, 283.0]
["2026-09-21T14:38:51.098932+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:51.098932+00:00", "trade", 9.49, 12.0]
["2026-09-21T14:38:51.098935+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.098937+00:00", "trade", 9.49, 163.0]
["2026-09-21T14:38:51.098937+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:51.098941+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.098948+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099001+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099057+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099088+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099154+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099161+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099207+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099857+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.099950+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.100337+00:00", "trade", 9.49, 60.0]
["2026-09-21T14:38:51.100421+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.100713+00:00", "trade", 9.49, 4771.0]
["2026-09-21T14:38:51.100821+00:00", "trade", 9.49, 500.0]
["2026-09-21T14:38:51.102675+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.102765+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.103439+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.104151+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.109636+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.122463+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:51.143956+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.151648+00:00", "trade", 9.4901, 2000.0]
["2026-09-21T14:38:51.152841+00:00", "trade", 9.495, 100.0]
["2026-09-21T14:38:51.153289+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.257424+00:00", "trade", 9.4933, 1.0]
["2026-09-21T14:38:51.343703+00:00", "trade", 9.495, 2000.0]
["2026-09-21T14:38:51.525108+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525109+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525124+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525139+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525160+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525167+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525174+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525186+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525193+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525215+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525220+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525222+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525227+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525262+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525263+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.525265+00:00", "trade", 9.5, 245.0]
["2026-09-21T14:38:51.525266+00:00", "trade", 9.5, 17.0]
["2026-09-21T14:38:51.525268+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525269+00:00", "trade", 9.5, 800.0]
["2026-09-21T14:38:51.525271+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525271+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525271+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525271+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525273+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525273+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525277+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525278+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525279+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525281+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.525281+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525284+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525286+00:00", "trade", 9.5, 12.0]
["2026-09-21T14:38:51.525289+00:00", "trade", 9.5, 6.0]
["2026-09-21T14:38:51.525289+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525291+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525292+00:00", "trade", 9.5, 7.0]
["2026-09-21T14:38:51.525292+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525297+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525297+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525298+00:00", "trade", 9.5, 2500.0]
["2026-09-21T14:38:51.525299+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.525299+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525303+00:00", "trade", 9.5, 150.0]
["2026-09-21T14:38:51.525305+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525305+00:00", "trade", 9.5, 2500.0]
["2026-09-21T14:38:51.525306+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525307+00:00", "trade", 9.5, 417.0]
["2026-09-21T14:38:51.525311+00:00", "trade", 9.5, 83.0]
["2026-09-21T14:38:51.525312+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525314+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525314+00:00", "trade", 9.5, 1590.0]
["2026-09-21T14:38:51.525315+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525318+00:00", "trade", 9.5, 1100.0]
["2026-09-21T14:38:51.525321+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525321+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525323+00:00", "trade", 9.5, 80.0]
["2026-09-21T14:38:51.525323+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525324+00:00", "trade", 9.5, 1560.0]
["2026-09-21T14:38:51.525325+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525328+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525328+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525329+00:00", "trade", 9.5, 30.0]
["2026-09-21T14:38:51.525333+00:00", "trade", 9.5, 150.0]
["2026-09-21T14:38:51.525333+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525335+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525336+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525341+00:00", "trade", 9.5, 11.0]
["2026-09-21T14:38:51.525341+00:00", "trade", 9.5, 450.0]
["2026-09-21T14:38:51.525342+00:00", "trade", 9.5, 90.0]
["2026-09-21T14:38:51.525342+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525343+00:00", "trade", 9.5, 120.0]
["2026-09-21T14:38:51.525349+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525352+00:00", "trade", 9.5, 63.0]
["2026-09-21T14:38:51.525352+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525352+00:00", "trade", 9.5, 4.0]
["2026-09-21T14:38:51.525352+00:00", "trade", 9.5, 60.0]
["2026-09-21T14:38:51.525359+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.525359+00:00", "trade", 9.5, 90.0]
["2026-09-21T14:38:51.525361+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525361+00:00", "trade", 9.5, 6600.0]
["2026-09-21T14:38:51.525361+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525367+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525368+00:00", "trade", 9.5, 567.0]
["2026-09-21T14:38:51.525368+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525370+00:00", "trade", 9.5, 1100.0]
["2026-09-21T14:38:51.525370+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525371+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525372+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525373+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525375+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.525375+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525377+00:00", "trade", 9.5, 80.0]
["2026-09-21T14:38:51.525377+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525379+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525379+00:00", "trade", 9.5, 59.0]
["2026-09-21T14:38:51.525383+00:00", "trade", 9.5, 900.0]
["2026-09-21T14:38:51.525383+00:00", "trade", 9.5, 3.0]
["2026-09-21T14:38:51.525384+00:00", "trade", 9.5, 639.0]
["2026-09-21T14:38:51.525384+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525385+00:00", "trade", 9.5, 2000.0]
["2026-09-21T14:38:51.525387+00:00", "trade", 9.5, 201.0]
["2026-09-21T14:38:51.525390+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525390+00:00", "trade", 9.5, 3.0]
["2026-09-21T14:38:51.525390+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525393+00:00", "trade", 9.5, 115.0]
["2026-09-21T14:38:51.525393+00:00", "trade", 9.5, 243.0]
["2026-09-21T14:38:51.525398+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525398+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525401+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525401+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525401+00:00", "trade", 9.5, 440.0]
["2026-09-21T14:38:51.525404+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525405+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.525405+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525409+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525409+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525410+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525412+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525412+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.525412+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525412+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525413+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525413+00:00", "trade", 9.5, 5165.0]
["2026-09-21T14:38:51.525414+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525414+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525416+00:00", "trade", 9.5, 2952.0]
["2026-09-21T14:38:51.525416+00:00", "trade", 9.5, 1883.0]
["2026-09-21T14:38:51.525417+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525418+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525420+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525420+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525421+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525422+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525422+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525422+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525422+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525424+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525424+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525426+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525427+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525427+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525428+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525429+00:00", "trade", 9.5, 54.0]
["2026-09-21T14:38:51.525430+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525430+00:00", "trade", 9.5, 800.0]
["2026-09-21T14:38:51.525432+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525432+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525432+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525432+00:00", "trade", 9.5, 800.0]
["2026-09-21T14:38:51.525434+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525435+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525435+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525437+00:00", "trade", 9.5, 225.0]
["2026-09-21T14:38:51.525438+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525441+00:00", "trade", 9.5, 80.0]
["2026-09-21T14:38:51.525441+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525448+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525456+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525457+00:00", "trade", 9.5, 3.0]
["2026-09-21T14:38:51.525464+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525464+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525466+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525468+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525468+00:00", "trade", 9.5, 125.0]
["2026-09-21T14:38:51.525469+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525469+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525470+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525471+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525475+00:00", "trade", 9.5, 250.0]
["2026-09-21T14:38:51.525476+00:00", "trade", 9.5, 80.0]
["2026-09-21T14:38:51.525477+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525478+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525478+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525478+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525478+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525482+00:00", "trade", 9.5, 126.0]
["2026-09-21T14:38:51.525484+00:00", "trade", 9.5, 350.0]
["2026-09-21T14:38:51.525484+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525486+00:00", "trade", 9.5, 56.0]
["2026-09-21T14:38:51.525490+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525491+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525492+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525497+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525500+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525501+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.525506+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525506+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525511+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525511+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525517+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525518+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525519+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525525+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525528+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.525538+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525538+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525539+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525543+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525545+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525546+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525551+00:00", "trade", 9.5, 70.0]
["2026-09-21T14:38:51.525553+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525557+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525558+00:00", "trade", 9.5, 9.0]
["2026-09-21T14:38:51.525560+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525562+00:00", "trade", 9.495, 2.0]
["2026-09-21T14:38:51.525564+00:00", "trade", 9.5, 150.0]
["2026-09-21T14:38:51.525569+00:00", "trade", 9.5, 8.0]
["2026-09-21T14:38:51.525570+00:00", "trade", 9.5, 45.0]
["2026-09-21T14:38:51.525573+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525574+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.525574+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525577+00:00", "trade", 9.5, 8000.0]
["2026-09-21T14:38:51.525583+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525586+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.525587+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525587+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525590+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525593+00:00", "trade", 9.5, 310.0]
["2026-09-21T14:38:51.525594+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525600+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.525601+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525606+00:00", "trade", 9.5, 1016.0]
["2026-09-21T14:38:51.525607+00:00", "trade", 9.5, 705.0]
["2026-09-21T14:38:51.525609+00:00", "trade", 9.5, 29.0]
["2026-09-21T14:38:51.525613+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525615+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525616+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525619+00:00", "trade", 9.5, 53.0]
["2026-09-21T14:38:51.525620+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.525626+00:00", "trade", 9.5, 480.0]
["2026-09-21T14:38:51.525627+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525627+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.525628+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525632+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525634+00:00", "trade", 9.5, 42.0]
["2026-09-21T14:38:51.525635+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525639+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.525647+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525648+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525648+00:00", "trade", 9.5, 94.0]
["2026-09-21T14:38:51.525651+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525652+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525652+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525657+00:00", "trade", 9.5, 250.0]
["2026-09-21T14:38:51.525666+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525666+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525666+00:00", "trade", 9.5, 6.0]
["2026-09-21T14:38:51.525666+00:00", "trade", 9.5, 94.0]
["2026-09-21T14:38:51.525673+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525693+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525711+00:00", "trade", 9.5, 800.0]
["2026-09-21T14:38:51.525711+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525715+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525736+00:00", "trade", 9.5, 69.0]
["2026-09-21T14:38:51.525736+00:00", "trade", 9.5, 31.0]
["2026-09-21T14:38:51.525755+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525761+00:00", "trade", 9.5, 69.0]
["2026-09-21T14:38:51.525761+00:00", "trade", 9.5, 31.0]
["2026-09-21T14:38:51.525769+00:00", "trade", 9.5, 35.0]
["2026-09-21T14:38:51.525769+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.525769+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525769+00:00", "trade", 9.5, 1900.0]
["2026-09-21T14:38:51.525777+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525778+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525778+00:00", "trade", 9.5, 250.0]
["2026-09-21T14:38:51.525779+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.525784+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525784+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525787+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525787+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.525787+00:00", "trade", 9.5, 40.0]
["2026-09-21T14:38:51.525791+00:00", "trade", 9.5, 600.0]
["2026-09-21T14:38:51.525793+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525795+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525795+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.525798+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.525800+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.525800+00:00", "trade", 9.5, 31.0]
["2026-09-21T14:38:51.525801+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525801+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525803+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.525803+00:00", "trade", 9.5, 115.0]
["2026-09-21T14:38:51.525808+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525818+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.525818+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.525818+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525818+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.525831+00:00", "trade", 9.5, 34.0]
["2026-09-21T14:38:51.525832+00:00", "trade", 9.5, 66.0]
["2026-09-21T14:38:51.525854+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525894+00:00", "trade", 9.5, 71.0]
["2026-09-21T14:38:51.525894+00:00", "trade", 9.5, 29.0]
["2026-09-21T14:38:51.525895+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525915+00:00", "trade", 9.5, 71.0]
["2026-09-21T14:38:51.525916+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525940+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525969+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525977+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.525977+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525980+00:00", "trade", 9.5, 2000.0]
["2026-09-21T14:38:51.525980+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.525980+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.525983+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525984+00:00", "trade", 9.5, 3.0]
["2026-09-21T14:38:51.525988+00:00", "trade", 9.5, 12.0]
["2026-09-21T14:38:51.525988+00:00", "trade", 9.5, 40.0]
["2026-09-21T14:38:51.525988+00:00", "trade", 9.5, 30.0]
["2026-09-21T14:38:51.525991+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525991+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.525996+00:00", "trade", 9.5, 40.0]
["2026-09-21T14:38:51.525998+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.525998+00:00", "trade", 9.5, 2000.0]
["2026-09-21T14:38:51.525999+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.526001+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526003+00:00", "trade", 9.5, 1200.0]
["2026-09-21T14:38:51.526005+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.526006+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526006+00:00", "trade", 9.5, 2000.0]
["2026-09-21T14:38:51.526009+00:00", "trade", 9.5, 105.0]
["2026-09-21T14:38:51.526012+00:00", "trade", 9.5, 700.0]
["2026-09-21T14:38:51.526013+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526018+00:00", "trade", 9.5, 1083.0]
["2026-09-21T14:38:51.526018+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.526018+00:00", "trade", 9.5, 70.0]
["2026-09-21T14:38:51.526020+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526024+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526026+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.526026+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.526028+00:00", "trade", 9.5, 700.0]
["2026-09-21T14:38:51.526031+00:00", "trade", 9.5, 57.0]
["2026-09-21T14:38:51.526033+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526033+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526036+00:00", "trade", 9.5, 41.0]
["2026-09-21T14:38:51.526040+00:00", "trade", 9.5, 150.0]
["2026-09-21T14:38:51.526041+00:00", "trade", 9.5, 399.0]
["2026-09-21T14:38:51.526041+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526043+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.526046+00:00", "trade", 9.5, 600.0]
["2026-09-21T14:38:51.526049+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.526049+00:00", "trade", 9.5, 250.0]
["2026-09-21T14:38:51.526051+00:00", "trade", 9.5, 3.0]
["2026-09-21T14:38:51.526054+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526056+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526056+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526060+00:00", "trade", 9.5, 40.0]
["2026-09-21T14:38:51.526061+00:00", "trade", 9.5, 893.0]
["2026-09-21T14:38:51.526063+00:00", "trade", 9.5, 600.0]
["2026-09-21T14:38:51.526064+00:00", "trade", 9.5, 630.0]
["2026-09-21T14:38:51.526067+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526068+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.526072+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.526072+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526074+00:00", "trade", 9.5, 30.0]
["2026-09-21T14:38:51.526074+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.526075+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526079+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526079+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.526081+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.526082+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526087+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.526087+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526088+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.526088+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.526095+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.526095+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.526095+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.526096+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.526103+00:00", "trade", 9.5, 111.0]
["2026-09-21T14:38:51.526103+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.526104+00:00", "trade", 9.5, 12.0]
["2026-09-21T14:38:51.526104+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526110+00:00", "trade", 9.5, 30.0]
["2026-09-21T14:38:51.526111+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526113+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526113+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.526113+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526117+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526119+00:00", "trade", 9.5, 1700.0]
["2026-09-21T14:38:51.526121+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526121+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.526123+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526126+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526128+00:00", "trade", 9.5, 60.0]
["2026-09-21T14:38:51.526128+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526129+00:00", "trade", 9.5, 198.0]
["2026-09-21T14:38:51.526130+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.526132+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.526135+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526137+00:00", "trade", 9.5, 3.0]
["2026-09-21T14:38:51.526137+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526138+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526141+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526144+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526144+00:00", "trade", 9.5, 1647.0]
["2026-09-21T14:38:51.526145+00:00", "trade", 9.5, 5.0]
["2026-09-21T14:38:51.526147+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.526149+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526153+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526153+00:00", "trade", 9.5, 1.0]
["2026-09-21T14:38:51.526153+00:00", "trade", 9.5, 99.0]
["2026-09-21T14:38:51.526154+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526155+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526156+00:00", "trade", 9.5, 333.0]
["2026-09-21T14:38:51.526160+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526161+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526161+00:00", "trade", 9.5, 67.0]
["2026-09-21T14:38:51.526161+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526162+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526167+00:00", "trade", 9.5, 133.0]
["2026-09-21T14:38:51.526167+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526170+00:00", "trade", 9.5, 67.0]
["2026-09-21T14:38:51.526170+00:00", "trade", 9.5, 500.0]
["2026-09-21T14:38:51.526170+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.526175+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526183+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526205+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526211+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526214+00:00", "trade", 9.5, 66.0]
["2026-09-21T14:38:51.526214+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526214+00:00", "trade", 9.5, 71.0]
["2026-09-21T14:38:51.526214+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526218+00:00", "trade", 9.5, 34.0]
["2026-09-21T14:38:51.526218+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.526221+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526225+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526225+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526267+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.526277+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526284+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526291+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526297+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526304+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526311+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526318+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526325+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526332+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526339+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526345+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526352+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526358+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526364+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526372+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526380+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526396+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526404+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526409+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526422+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.526423+00:00", "trade", 9.5, 491.0]
["2026-09-21T14:38:51.526423+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526425+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526427+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.526429+00:00", "trade", 9.5, 300.0]
["2026-09-21T14:38:51.526431+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526432+00:00", "trade", 9.5, 216.0]
["2026-09-21T14:38:51.526432+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526433+00:00", "trade", 9.5, 15.0]
["2026-09-21T14:38:51.526437+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526441+00:00", "trade", 9.5, 62.0]
["2026-09-21T14:38:51.526444+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526450+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526457+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526484+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526498+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.526503+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526504+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526507+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526510+00:00", "trade", 9.5, 311.0]
["2026-09-21T14:38:51.526537+00:00", "trade", 9.51, 1000.0]
["2026-09-21T14:38:51.526538+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.526538+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526543+00:00", "trade", 9.51, 74.0]
["2026-09-21T14:38:51.526554+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.526558+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526564+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526571+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526618+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526627+00:00", "trade", 9.505, 44.0]
["2026-09-21T14:38:51.526632+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526684+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526740+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526744+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.526746+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526749+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526750+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526753+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526760+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526761+00:00", "trade", 9.5, 301.0]
["2026-09-21T14:38:51.526762+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.526766+00:00", "trade", 9.5, 138.0]
["2026-09-21T14:38:51.526768+00:00", "trade", 9.5, 60.0]
["2026-09-21T14:38:51.526771+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526773+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526776+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.526777+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.526784+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526819+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526824+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526826+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526834+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526837+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.526838+00:00", "trade", 9.51, 20.0]
["2026-09-21T14:38:51.526840+00:00", "trade", 9.51, 20.0]
["2026-09-21T14:38:51.526842+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.526842+00:00", "trade", 9.51, 500.0]
["2026-09-21T14:38:51.526846+00:00", "trade", 9.51, 5.0]
["2026-09-21T14:38:51.526846+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:38:51.526854+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.526861+00:00", "trade", 9.51, 24.0]
["2026-09-21T14:38:51.526867+00:00", "trade", 9.5, 63.0]
["2026-09-21T14:38:51.526964+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527118+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527170+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.527171+00:00", "trade", 9.51, 24.0]
["2026-09-21T14:38:51.527172+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.527202+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527207+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527214+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527262+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527281+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527295+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527297+00:00", "trade", 9.5001, 27.0]
["2026-09-21T14:38:51.527302+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527316+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527325+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.527325+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:38:51.527393+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527400+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527428+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.527456+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527463+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527524+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527609+00:00", "trade", 9.51, 1.0]
["2026-09-21T14:38:51.527613+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527620+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527636+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527670+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527681+00:00", "trade", 9.51, 20.0]
["2026-09-21T14:38:51.527701+00:00", "trade", 9.51, 80.0]
["2026-09-21T14:38:51.527740+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527767+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527877+00:00", "trade", 9.505, 2.0]
["2026-09-21T14:38:51.527891+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527919+00:00", "trade", 9.51, 137.0]
["2026-09-21T14:38:51.527919+00:00", "trade", 9.51, 269.0]
["2026-09-21T14:38:51.527919+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.527919+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.527927+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.527927+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.527928+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.527928+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.527949+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:38:51.527950+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.527950+00:00", "trade", 9.51, 110.0]
["2026-09-21T14:38:51.527950+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.527962+00:00", "trade", 9.505, 154.0]
["2026-09-21T14:38:51.527972+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.527992+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528005+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528027+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528063+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528139+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528141+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528166+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.528176+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.528212+00:00", "trade", 9.51, 26.0]
["2026-09-21T14:38:51.528237+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528250+00:00", "trade", 9.505, 70.0]
["2026-09-21T14:38:51.528257+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:38:51.528258+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528321+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528328+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528375+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528439+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528460+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528476+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:38:51.528600+00:00", "trade", 9.51, 13.0]
["2026-09-21T14:38:51.528722+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528781+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528817+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.528820+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:38:51.528820+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.528820+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.528825+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.528827+00:00", "trade", 9.5, 98.0]
["2026-09-21T14:38:51.528893+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528907+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.528935+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.529020+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.529874+00:00", "trade", 9.5, 1000.0]
["2026-09-21T14:38:51.530023+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.530062+00:00", "trade", 9.5, 14.0]
["2026-09-21T14:38:51.530188+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.530264+00:00", "trade", 9.5, 400.0]
["2026-09-21T14:38:51.530327+00:00", "trade", 9.5, 50.0]
["2026-09-21T14:38:51.530735+00:00", "trade", 9.5, 20.0]
["2026-09-21T14:38:51.530911+00:00", "trade", 9.5, 39.0]
["2026-09-21T14:38:51.530925+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.530988+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:51.531023+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.531780+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.532347+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.532700+00:00", "trade", 9.505, 10.0]
["2026-09-21T14:38:51.532737+00:00", "trade", 9.505, 90.0]
["2026-09-21T14:38:51.533696+00:00", "trade", 9.5, 14000.0]
["2026-09-21T14:38:51.535982+00:00", "trade", 9.51, 25.0]
["2026-09-21T14:38:51.536556+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.536561+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.536587+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.536929+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.536984+00:00", "trade", 9.5, 10.0]
["2026-09-21T14:38:51.537386+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.537579+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:51.548208+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548218+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548225+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548232+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548239+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548246+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548253+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548311+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:38:51.548322+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.548326+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.548326+00:00", "trade", 9.51, 200.0]
["2026-09-21T14:38:51.548326+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.548345+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548357+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548364+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548381+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548388+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548398+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548402+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.548405+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548420+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:38:51.548432+00:00", "trade", 9.51, 391.0]
["2026-09-21T14:38:51.548432+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548435+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.548439+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548456+00:00", "trade", 9.505, 2.0]
["2026-09-21T14:38:51.548498+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548517+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548524+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548550+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:38:51.548555+00:00", "trade", 9.5, 538.0]
["2026-09-21T14:38:51.548557+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548561+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548561+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548564+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548579+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.548587+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548591+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548591+00:00", "trade", 9.5, 98.0]
["2026-09-21T14:38:51.548601+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548608+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548616+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548623+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548630+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548638+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548644+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548649+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548650+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548651+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548651+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.548655+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548657+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548659+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548663+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548671+00:00", "quote", 9.5, 9.51]
["2026-09-21T14:38:51.548676+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548677+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:38:51.548679+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548685+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548692+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548699+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548706+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548712+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548713+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548720+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548720+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548734+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548743+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548744+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548754+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548766+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548790+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548815+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548839+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548849+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548870+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548872+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548922+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.548926+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:51.548928+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:51.548930+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:51.548930+00:00", "trade", 9.49, 300.0]
["2026-09-21T14:38:51.548944+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548945+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548945+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548947+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548952+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.548953+00:00", "trade", 9.5, 200.0]
["2026-09-21T14:38:51.548954+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548955+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548962+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.548978+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549015+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549022+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549028+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549035+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549042+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549049+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549092+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:51.549100+00:00", "quote", 9.5, 9.5]
["2026-09-21T14:38:51.549103+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549128+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549140+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549172+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549224+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549265+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549272+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549317+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549459+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549471+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549483+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549510+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549519+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549522+00:00", "trade", 9.49, 20.0]
["2026-09-21T14:38:51.549529+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:51.549531+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549547+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549551+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.549580+00:00", "trade", 9.49, 80.0]
["2026-09-21T14:38:51.549588+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:51.549619+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.550007+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.550108+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553158+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553644+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:51.553644+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553671+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553927+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:51.553927+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553957+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553979+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.553986+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.554000+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.554035+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.554483+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.559651+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.566009+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.566014+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.566060+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.566567+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.573211+00:00", "trade", 9.505, 198.0]
["2026-09-21T14:38:51.573283+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.575356+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.579187+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.579212+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.579220+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.614748+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:51.648186+00:00", "trade", 9.495, 140.0]
["2026-09-21T14:38:51.667409+00:00", "trade", 9.4925, 1.0]
["2026-09-21T14:38:52.021311+00:00", "trade", 9.49, 800.0]
["2026-09-21T14:38:52.021665+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.021672+00:00", "trade", 9.495, 198.0]
["2026-09-21T14:38:52.021672+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.021675+00:00", "trade", 9.495, 100.0]
["2026-09-21T14:38:52.021675+00:00", "trade", 9.495, 198.0]
["2026-09-21T14:38:52.021679+00:00", "trade", 9.495, 100.0]
["2026-09-21T14:38:52.021679+00:00", "trade", 9.5, 102.0]
["2026-09-21T14:38:52.021680+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:52.021685+00:00", "trade", 9.495, 198.0]
["2026-09-21T14:38:52.021685+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:52.021766+00:00", "trade", 9.5, 100.0]
["2026-09-21T14:38:52.021788+00:00", "trade", 9.495, 198.0]
["2026-09-21T14:38:52.021788+00:00", "trade", 9.5, 2.0]
["2026-09-21T14:38:52.021976+00:00", "trade", 9.495, 100.0]
["2026-09-21T14:38:52.022188+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.022199+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.022212+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.022250+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.022275+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.022838+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.023593+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.024965+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.025007+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.025087+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.025299+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.099826+00:00", "trade", 9.495, 500.0]
["2026-09-21T14:38:52.099864+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.100424+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.100465+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.101033+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.205098+00:00", "trade", 9.4985, 500.0]
["2026-09-21T14:38:52.357405+00:00", "trade", 9.495, 100.0]
["2026-09-21T14:38:52.357480+00:00", "trade", 9.495, 900.0]
["2026-09-21T14:38:52.480533+00:00", "trade", 9.5, 25.0]
["2026-09-21T14:38:52.518760+00:00", "trade", 9.492, 100.0]
["2026-09-21T14:38:52.540008+00:00", "trade", 9.4925, 100.0]
["2026-09-21T14:38:52.540649+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.540673+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.541203+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.541502+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.610557+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.610564+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.610643+00:00", "quote", 9.49, 9.5]
["2026-09-21T14:38:52.610657+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:52.610663+00:00", "trade", 9.49, 25.0]
["2026-09-21T14:38:52.610665+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:52.610693+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:52.610700+00:00", "quote", 9.49, 9.49]
["2026-09-21T14:38:52.610744+00:00", "trade", 9.49, 300.0]
["2026-09-21T14:38:52.610746+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.610748+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:52.610748+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:52.610839+00:00", "trade", 9.49, 25.0]
["2026-09-21T14:38:52.610853+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.610860+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.610887+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.610946+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.611240+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.611681+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.612103+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.613080+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.614559+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.624771+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.624772+00:00", "trade", 9.49, 300.0]
["2026-09-21T14:38:52.624773+00:00", "trade", 9.49, 489.0]
["2026-09-21T14:38:52.624775+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624776+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:52.624778+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624778+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.624863+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624869+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624869+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624871+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624872+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.624874+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:52.624874+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624880+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624880+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.624880+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:52.624891+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:52.624944+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.625139+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625195+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625220+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625227+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625244+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625328+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625346+00:00", "trade", 9.485, 20.0]
["2026-09-21T14:38:52.625350+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625363+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625370+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625381+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625562+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625587+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625678+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625941+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625948+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.625955+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.626404+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.628288+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.628313+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.628320+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.628886+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.629223+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.630696+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:52.630699+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:52.630726+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.630751+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.630752+00:00", "trade", 9.485, 200.0]
["2026-09-21T14:38:52.631131+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.631150+00:00", "trade", 9.48, 67.0]
["2026-09-21T14:38:52.631162+00:00", "trade", 9.48, 33.0]
["2026-09-21T14:38:52.631210+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.631217+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.631290+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.631336+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.640827+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.640829+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:52.640847+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.640870+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.641021+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.641401+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.649710+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.649812+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.649819+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.649825+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.649858+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:52.649918+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.650375+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.656958+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.657011+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.657035+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.657044+00:00", "trade", 9.485, 1000.0]
["2026-09-21T14:38:52.670896+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.682725+00:00", "trade", 9.485, 13.0]
["2026-09-21T14:38:52.703710+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.703744+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.704271+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.704834+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.704859+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.718757+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:52.724534+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.795255+00:00", "trade", 9.485, 10.0]
["2026-09-21T14:38:52.821574+00:00", "trade", 9.3677, 3.0]
["2026-09-21T14:38:52.825233+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.825799+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.880701+00:00", "trade", 9.485, 200.0]
["2026-09-21T14:38:52.880746+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.880772+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.882699+00:00", "trade", 9.485, 40.0]
["2026-09-21T14:38:52.934396+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.934442+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.934548+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.944811+00:00", "trade", 9.4825, 10.0]
["2026-09-21T14:38:52.944853+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.944878+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.958576+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.958577+00:00", "trade", 9.48, 300.0]
["2026-09-21T14:38:52.958607+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.959142+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.959257+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:52.963384+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.967919+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.973533+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.978449+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:52.982729+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:53.045090+00:00", "trade", 9.485, 120.0]
["2026-09-21T14:38:53.059615+00:00", "trade", 9.4875, 50.0]
["2026-09-21T14:38:53.245528+00:00", "trade", 9.49, 500.0]
["2026-09-21T14:38:53.302847+00:00", "trade", 9.485, 4.0]
["2026-09-21T14:38:53.318739+00:00", "trade", 9.485, 29.0]
["2026-09-21T14:38:53.405390+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:53.412077+00:00", "trade", 9.488, 400.0]
["2026-09-21T14:38:53.412108+00:00", "trade", 9.4882, 300.0]
["2026-09-21T14:38:53.433219+00:00", "trade", 9.4878, 100.0]
["2026-09-21T14:38:53.454171+00:00", "trade", 9.4868, 100.0]
["2026-09-21T14:38:53.624922+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:53.654266+00:00", "trade", 9.48, 35.0]
["2026-09-21T14:38:53.679219+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:53.713973+00:00", "trade", 9.4801, 2001.0]
["2026-09-21T14:38:53.779971+00:00", "trade", 9.485, 150.0]
["2026-09-21T14:38:53.920770+00:00", "trade", 9.485, 70.0]
["2026-09-21T14:38:53.929846+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:53.984290+00:00", "trade", 9.49, 2637.0]
["2026-09-21T14:38:53.984652+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:54.133739+00:00", "trade", 9.485, 10.0]
["2026-09-21T14:38:54.144047+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.144098+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.149677+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:54.150025+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.153801+00:00", "trade", 9.49, 87.0]
["2026-09-21T14:38:54.154032+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:54.154038+00:00", "trade", 9.49, 175.0]
["2026-09-21T14:38:54.154039+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:54.154045+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:54.154049+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:54.154054+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:54.154060+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154064+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:54.154069+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:54.154069+00:00", "trade", 9.49, 25.0]
["2026-09-21T14:38:54.154069+00:00", "trade", 9.49, 5.0]
["2026-09-21T14:38:54.154071+00:00", "trade", 9.49, 108.0]
["2026-09-21T14:38:54.154095+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154102+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154110+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154110+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154122+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154137+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154138+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154145+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154167+00:00", "trade", 9.49, 103.0]
["2026-09-21T14:38:54.154189+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:54.154191+00:00", "trade", 9.49, 99.0]
["2026-09-21T14:38:54.154191+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:38:54.154192+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154200+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154262+00:00", "trade", 9.49, 99.0]
["2026-09-21T14:38:54.154263+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154635+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.154684+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.159472+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:54.160587+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.163044+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.163555+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:54.170988+00:00", "trade", 9.48, 400.0]
["2026-09-21T14:38:54.255662+00:00", "trade", 9.485, 6.0]
["2026-09-21T14:38:54.380025+00:00", "trade", 9.485, 1.0]
["2026-09-21T14:38:54.388792+00:00", "trade", 9.4825, 100.0]
["2026-09-21T14:38:54.427306+00:00", "trade", 9.49, 20.0]
["2026-09-21T14:38:54.457501+00:00", "trade", 9.4825, 1000.0]
["2026-09-21T14:38:54.706572+00:00", "trade", 9.49, 30.0]
["2026-09-21T14:38:54.948922+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:55.037568+00:00", "trade", 9.485, 2500.0]
["2026-09-21T14:38:55.139812+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.180952+00:00", "trade", 9.485, 17.0]
["2026-09-21T14:38:55.263430+00:00", "trade", 9.4827, 30.0]
["2026-09-21T14:38:55.313616+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.314378+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.350484+00:00", "trade", 9.4832, 100.0]
["2026-09-21T14:38:55.351552+00:00", "trade", 9.485, 1.0]
["2026-09-21T14:38:55.381469+00:00", "trade", 9.4841, 15.0]
["2026-09-21T14:38:55.394812+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.400656+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.666505+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.758684+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759256+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759760+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759768+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.759769+00:00", "trade", 9.48, 655.0]
["2026-09-21T14:38:55.759770+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759771+00:00", "trade", 9.48, 1245.0]
["2026-09-21T14:38:55.759777+00:00", "trade", 9.48, 406.0]
["2026-09-21T14:38:55.759778+00:00", "trade", 9.48, 1965.0]
["2026-09-21T14:38:55.759778+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759791+00:00", "trade", 9.48, 1345.0]
["2026-09-21T14:38:55.759794+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:55.759816+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759834+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759847+00:00", "trade", 9.48, 300.0]
["2026-09-21T14:38:55.759848+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759849+00:00", "trade", 9.48, 36.0]
["2026-09-21T14:38:55.759849+00:00", "trade", 9.48, 5.0]
["2026-09-21T14:38:55.759849+00:00", "trade", 9.48, 59.0]
["2026-09-21T14:38:55.759853+00:00", "trade", 9.48, 120.0]
["2026-09-21T14:38:55.759854+00:00", "trade", 9.48, 178.0]
["2026-09-21T14:38:55.759854+00:00", "trade", 9.48, 335.0]
["2026-09-21T14:38:55.759854+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759855+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759856+00:00", "trade", 9.48, 120.0]
["2026-09-21T14:38:55.759857+00:00", "trade", 9.48, 1.0]
["2026-09-21T14:38:55.759858+00:00", "trade", 9.48, 16.0]
["2026-09-21T14:38:55.759858+00:00", "trade", 9.48, 2016.0]
["2026-09-21T14:38:55.759878+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759883+00:00", "trade", 9.48, 29.0]
["2026-09-21T14:38:55.759885+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759892+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759896+00:00", "trade", 9.48, 13.0]
["2026-09-21T14:38:55.759896+00:00", "trade", 9.48, 1000.0]
["2026-09-21T14:38:55.759898+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759903+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759904+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759905+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759908+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759910+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759913+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759930+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759939+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759944+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759947+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759948+00:00", "trade", 9.48, 105.0]
["2026-09-21T14:38:55.759972+00:00", "trade", 9.48, 163.0]
["2026-09-21T14:38:55.759973+00:00", "trade", 9.48, 489.0]
["2026-09-21T14:38:55.759975+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759982+00:00", "trade", 9.48, 905.0]
["2026-09-21T14:38:55.759984+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759984+00:00", "trade", 9.48, 2.0]
["2026-09-21T14:38:55.759987+00:00", "trade", 9.48, 3.0]
["2026-09-21T14:38:55.759989+00:00", "trade", 9.48, 652.0]
["2026-09-21T14:38:55.759992+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.759995+00:00", "trade", 9.485, 93.0]
["2026-09-21T14:38:55.759996+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.759997+00:00", "trade", 9.48, 60.0]
["2026-09-21T14:38:55.760003+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760010+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760013+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760017+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760017+00:00", "trade", 9.48, 1562.0]
["2026-09-21T14:38:55.760025+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760044+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760046+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:55.760053+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760055+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760058+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760077+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760079+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:55.760079+00:00", "trade", 9.48, 1199.0]
["2026-09-21T14:38:55.760083+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760089+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760138+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760167+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760171+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760175+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760178+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760188+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.760188+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760188+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760188+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:55.760189+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:55.760191+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760192+00:00", "trade", 9.485, 400.0]
["2026-09-21T14:38:55.760195+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760197+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760199+00:00", "trade", 9.49, 10.0]
["2026-09-21T14:38:55.760204+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760205+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760207+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760217+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760220+00:00", "trade", 9.49, 63.0]
["2026-09-21T14:38:55.760223+00:00", "trade", 9.485, 400.0]
["2026-09-21T14:38:55.760223+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760225+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760226+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760227+00:00", "trade", 9.48, 181.0]
["2026-09-21T14:38:55.760229+00:00", "trade", 9.49, 20.0]
["2026-09-21T14:38:55.760230+00:00", "trade", 9.49, 37.0]
["2026-09-21T14:38:55.760232+00:00", "trade", 9.49, 63.0]
["2026-09-21T14:38:55.760233+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:55.760233+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760241+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:55.760242+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.760242+00:00", "trade", 9.48, 200.0]
["2026-09-21T14:38:55.760246+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760251+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760256+00:00", "trade", 9.49, 48.0]
["2026-09-21T14:38:55.760258+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760264+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760278+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760286+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760286+00:00", "trade", 9.49, 50.0]
["2026-09-21T14:38:55.760286+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760286+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760286+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760293+00:00", "trade", 9.49, 200.0]
["2026-09-21T14:38:55.760293+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760300+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760307+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:38:55.760341+00:00", "trade", 9.49, 52.0]
["2026-09-21T14:38:55.760344+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760363+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760373+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760383+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760391+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760402+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760427+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760447+00:00", "trade", 9.485, 137.0]
["2026-09-21T14:38:55.760450+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760466+00:00", "trade", 9.485, 182.0]
["2026-09-21T14:38:55.760474+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760482+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760489+00:00", "trade", 9.485, 102.0]
["2026-09-21T14:38:55.760499+00:00", "trade", 9.485, 300.0]
["2026-09-21T14:38:55.760532+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760556+00:00", "trade", 9.485, 102.0]
["2026-09-21T14:38:55.760577+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760580+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760591+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760597+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760598+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760605+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760606+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760660+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.760660+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760668+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760725+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760750+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760757+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760764+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760770+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760828+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760853+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760914+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.760921+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.761120+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.761131+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.761135+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.761186+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.761337+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.761382+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.761915+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.762040+00:00", "trade", 9.485, 102.0]
["2026-09-21T14:38:55.762246+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.762368+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.762893+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.763244+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.767535+00:00", "trade", 9.485, 1300.0]
["2026-09-21T14:38:55.769185+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769186+00:00", "trade", 9.48, 1940.0]
["2026-09-21T14:38:55.769188+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769201+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769209+00:00", "trade", 9.48, 800.0]
["2026-09-21T14:38:55.769214+00:00", "trade", 9.48, 1200.0]
["2026-09-21T14:38:55.769215+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769216+00:00", "trade", 9.48, 309.0]
["2026-09-21T14:38:55.769222+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769229+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769236+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769243+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769272+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769273+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769275+00:00", "trade", 9.48, 338.0]
["2026-09-21T14:38:55.769277+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769279+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769280+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769280+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769282+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769282+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769282+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769283+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769286+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769293+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769300+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769307+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769321+00:00", "quote", 9.48, 9.49]
["2026-09-21T14:38:55.769322+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769335+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769342+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769348+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769359+00:00", "trade", 9.485, 100.0]
["2026-09-21T14:38:55.769362+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769364+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769365+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769367+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769369+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769374+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769375+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769382+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769424+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769431+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769486+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769574+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769574+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769575+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769575+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769575+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769576+00:00", "quote", 9.48, 9.48]
["2026-09-21T14:38:55.769617+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.769618+00:00", "trade", 9.48, 100.0]
["2026-09-21T14:38:55.769618+00:00", "trade", 9.48, 187.0]
["2026-09-21T14:38:55.769618+00:00", "trade", 9.48, 13.0]
["2026-09-21T14:38:55.769620+00:00", "trade", 9.48, 87.0]
["2026-09-21T14:38:55.769623+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.769626+00:00", "trade", 9.48, 213.0]
["2026-09-21T14:38:55.769630+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.769637+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.769661+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.769824+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.769931+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.770342+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.770545+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.773633+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.774680+00:00", "trade", 9.485, 198.0]
["2026-09-21T14:38:55.775268+00:00", "trade", 9.475, 1.0]
["2026-09-21T14:38:55.775955+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:55.775986+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.775990+00:00", "trade", 9.47, 477.0]
["2026-09-21T14:38:55.775993+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776009+00:00", "trade", 9.47, 377.0]
["2026-09-21T14:38:55.776009+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776015+00:00", "trade", 9.47, 3146.0]
["2026-09-21T14:38:55.776016+00:00", "trade", 9.47, 10.0]
["2026-09-21T14:38:55.776016+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776018+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:55.776019+00:00", "trade", 9.47, 200.0]
["2026-09-21T14:38:55.776022+00:00", "trade", 9.47, 1000.0]
["2026-09-21T14:38:55.776030+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776037+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776044+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776051+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776058+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776065+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776071+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776078+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776085+00:00", "quote", 9.47, 9.48]
["2026-09-21T14:38:55.776092+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:55.776113+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:55.776119+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:55.776125+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:55.776152+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:55.776164+00:00", "quote", 9.47, 9.47]
["2026-09-21T14:38:55.776189+00:00", "trade", 9.475, 100.0]
["2026-09-21T14:38:55.776288+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:55.776559+00:00", "trade", 9.47, 28.0]
["2026-09-21T14:38:55.776562+00:00", "trade", 9.47, 5.0]
["2026-09-21T14:38:55.776562+00:00", "trade", 9.47, 290.0]
["2026-09-21T14:38:55.776562+00:00", "trade", 9.47, 150.0]
["2026-09-21T14:38:55.776563+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.776566+00:00", "trade", 9.47, 15.0]
["2026-09-21T14:38:55.776570+00:00", "trade", 9.47, 136.0]
["2026-09-21T14:38:55.776595+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.776638+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.776647+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.777506+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.778041+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.779668+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:38:55.780408+00:00", "trade", 9.465, 100.0]
["2026-09-21T14:38:55.780768+00:00", "trade", 9.47, 100.0]
["2026-09-21T14:38:55.785226+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.785251+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.790014+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.807809+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811104+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811105+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811106+00:00", "trade", 9.46, 310.0]
["2026-09-21T14:38:55.811107+00:00", "trade", 9.46, 800.0]
["2026-09-21T14:38:55.811108+00:00", "trade", 9.46, 50.0]
["2026-09-21T14:38:55.811112+00:00", "trade", 9.46, 50.0]
["2026-09-21T14:38:55.811120+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811121+00:00", "trade", 9.46, 700.0]
["2026-09-21T14:38:55.811136+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811137+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811153+00:00", "trade", 9.46, 91.0]
["2026-09-21T14:38:55.811157+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811163+00:00", "trade", 9.46, 609.0]
["2026-09-21T14:38:55.811163+00:00", "trade", 9.46, 1600.0]
["2026-09-21T14:38:55.811166+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811173+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811180+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811187+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811190+00:00", "trade", 9.46, 777.0]
["2026-09-21T14:38:55.811195+00:00", "trade", 9.46, 30.0]
["2026-09-21T14:38:55.811196+00:00", "trade", 9.46, 300.0]
["2026-09-21T14:38:55.811201+00:00", "quote", 9.46, 9.47]
["2026-09-21T14:38:55.811218+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811234+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811238+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811252+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811258+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811265+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811272+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811397+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811406+00:00", "trade", 9.46, 20.0]
["2026-09-21T14:38:55.811408+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811503+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:38:55.811503+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811523+00:00", "quote", 9.46, 9.46]
["2026-09-21T14:38:55.811526+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.811527+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:55.811529+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:38:55.811536+00:00", "trade", 9.46, 5.0]
["2026-09-21T14:38:55.811541+00:00", "trade", 9.46, 1.0]
["2026-09-21T14:38:55.811541+00:00", "trade", 9.46, 10.0]
["2026-09-21T14:38:55.811541+00:00", "trade", 9.46, 9.0]
["2026-09-21T14:38:55.811543+00:00", "trade", 9.46, 32.0]
["2026-09-21T14:38:55.811547+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811548+00:00", "trade", 9.46, 1035.0]
["2026-09-21T14:38:55.811550+00:00", "trade", 9.46, 3.0]
["2026-09-21T14:38:55.811550+00:00", "trade", 9.46, 1.0]
["2026-09-21T14:38:55.811551+00:00", "trade", 9.46, 28.0]
["2026-09-21T14:38:55.811551+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811554+00:00", "trade", 9.46, 3.0]
["2026-09-21T14:38:55.811558+00:00", "trade", 9.46, 36.0]
["2026-09-21T14:38:55.811558+00:00", "trade", 9.46, 50.0]
["2026-09-21T14:38:55.811558+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811571+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811579+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811586+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811593+00:00", "trade", 9.45, 3.0]
["2026-09-21T14:38:55.811599+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811613+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811620+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811626+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811628+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:55.811629+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:55.811634+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:55.811634+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811636+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:55.811637+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811644+00:00", "trade", 9.45, 857.0]
["2026-09-21T14:38:55.811644+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811648+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811655+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811662+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811738+00:00", "trade", 9.45, 871.0]
["2026-09-21T14:38:55.811743+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811758+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811758+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811770+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:38:55.811773+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:38:55.811773+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:38:55.811773+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811777+00:00", "trade", 9.46, 196.0]
["2026-09-21T14:38:55.811781+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811781+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811782+00:00", "trade", 9.46, 123.0]
["2026-09-21T14:38:55.811784+00:00", "trade", 9.46, 20.0]
["2026-09-21T14:38:55.811787+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811788+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:38:55.811790+00:00", "trade", 9.46, 24.0]
["2026-09-21T14:38:55.811904+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811908+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811918+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811941+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811945+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811978+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811984+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811991+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.811998+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812017+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812025+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812053+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812086+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812093+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812108+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812116+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:38:55.812118+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812140+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812174+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812380+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812387+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.812423+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:55.812734+00:00", "trade", 9.45, 5250.0]
["2026-09-21T14:38:55.812791+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.813409+00:00", "trade", 9.45, 7000.0]
["2026-09-21T14:38:55.816006+00:00", "trade", 9.4501, 500.0]
["2026-09-21T14:38:55.818447+00:00", "trade", 9.453, 1.0]
["2026-09-21T14:38:55.818920+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.818947+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.822201+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.822227+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.824251+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.841671+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:38:55.859227+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:38:55.859232+00:00", "quote", 9.44, 9.46]
["2026-09-21T14:38:55.859255+00:00", "quote", 9.44, 9.46]
["2026-09-21T14:38:55.859297+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859328+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859666+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859723+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859730+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859736+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859743+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859750+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859819+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:38:55.859820+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.859821+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.859826+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859861+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859878+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.859891+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859895+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859901+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.859906+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859933+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.859968+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.860028+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.860273+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.860337+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.860989+00:00", "trade", 9.45, 249.0]
["2026-09-21T14:38:55.861029+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.861117+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.861596+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.862291+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.862405+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.864442+00:00", "trade", 9.445, 7.0]
["2026-09-21T14:38:55.864452+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:38:55.864549+00:00", "trade", 9.445, 281.0]
["2026-09-21T14:38:55.864611+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.866570+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:38:55.869282+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:38:55.869282+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869284+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:38:55.869285+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:38:55.869312+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869319+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869325+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869332+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869340+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869347+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869354+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:38:55.869360+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869367+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869374+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869381+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869387+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869393+00:00", "trade", 9.44, 500.0]
["2026-09-21T14:38:55.869394+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869395+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869400+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869414+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869421+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869424+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:38:55.869425+00:00", "trade", 9.43, 400.0]
["2026-09-21T14:38:55.869429+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:38:55.869435+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869463+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869471+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869478+00:00", "trade", 9.44, 48.0]
["2026-09-21T14:38:55.869478+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:38:55.869479+00:00", "trade", 9.44, 74.0]
["2026-09-21T14:38:55.869479+00:00", "trade", 9.44, 58.0]
["2026-09-21T14:38:55.869479+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869480+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:38:55.869488+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869522+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869523+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:55.869540+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:38:55.869557+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869564+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869578+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869585+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869647+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869663+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869742+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869749+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869756+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869760+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:38:55.869780+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869788+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:38:55.869789+00:00", "trade", 9.43, 267.0]
["2026-09-21T14:38:55.869789+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869831+00:00", "trade", 9.43, 681.0]
["2026-09-21T14:38:55.869835+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.869887+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.870093+00:00", "trade", 9.4303, 100.0]
["2026-09-21T14:38:55.870162+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:38:55.870162+00:00", "trade", 9.43, 37.0]
["2026-09-21T14:38:55.870163+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:38:55.870172+00:00", "trade", 9.435, 19.0]
["2026-09-21T14:38:55.870182+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:38:55.870199+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:38:55.870206+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:38:55.870215+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870228+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870236+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870243+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870257+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870301+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870532+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870547+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870563+00:00", "trade", 9.435, 99.0]
["2026-09-21T14:38:55.870570+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870618+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870625+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870638+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870746+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870772+00:00", "trade", 9.43, 553.0]
["2026-09-21T14:38:55.870842+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:55.870906+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.870995+00:00", "trade", 9.43, 52.0]
["2026-09-21T14:38:55.871005+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871060+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871098+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871106+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:38:55.871171+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871182+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871189+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871209+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871306+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:38:55.871348+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871351+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871787+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871859+00:00", "trade", 9.445, 616.0]
["2026-09-21T14:38:55.871872+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871886+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871892+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871899+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871907+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871909+00:00", "trade", 9.43, 67.0]
["2026-09-21T14:38:55.871913+00:00", "trade", 9.43, 33.0]
["2026-09-21T14:38:55.871927+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.871960+00:00", "trade", 9.43, 9.0]
["2026-09-21T14:38:55.872058+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.872155+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:38:55.872238+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:55.872246+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:55.872250+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872254+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872309+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872317+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872328+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:38:55.872353+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872538+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872653+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:55.872701+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:55.872725+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:38:55.872897+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.872898+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:38:55.872899+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:55.872899+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:38:55.873838+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.874662+00:00", "trade", 9.445, 300.0]
["2026-09-21T14:38:55.875096+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.875778+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.875802+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.875808+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.876645+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.877895+00:00", "trade", 9.435, 72.0]
["2026-09-21T14:38:55.882006+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.883772+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:38:55.891004+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:38:55.911864+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.911871+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.911892+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.911966+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.912878+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:55.969643+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:38:56.027627+00:00", "trade", 9.435, 4.0]
["2026-09-21T14:38:56.027839+00:00", "trade", 9.4377, 1.0]
["2026-09-21T14:38:56.115957+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:56.185572+00:00", "trade", 9.435, 1000.0]
["2026-09-21T14:38:56.269331+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.312574+00:00", "trade", 9.4326, 20.0]
["2026-09-21T14:38:56.332814+00:00", "trade", 9.4399, 3700.0]
["2026-09-21T14:38:56.559582+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.719978+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.736655+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.736757+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.747943+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.767202+00:00", "trade", 9.4301, 200.0]
["2026-09-21T14:38:56.767948+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.790024+00:00", "trade", 9.4301, 4000.0]
["2026-09-21T14:38:56.808298+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:38:56.808992+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.809661+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:56.830774+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:38:57.108479+00:00", "trade", 9.435, 2.0]
["2026-09-21T14:38:57.134378+00:00", "trade", 9.4325, 100.0]
["2026-09-21T14:38:57.145679+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:38:57.541817+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:57.542581+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:57.624560+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:57.662563+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:57.941833+00:00", "trade", 9.4399, 800.0]
["2026-09-21T14:38:57.968223+00:00", "trade", 9.4376, 50.0]
["2026-09-21T14:38:58.100337+00:00", "trade", 9.435, 102.0]
["2026-09-21T14:38:58.135038+00:00", "trade", 9.4375, 20.0]
["2026-09-21T14:38:58.326235+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:38:58.412286+00:00", "trade", 9.4399, 1500.0]
["2026-09-21T14:38:58.599977+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:58.600027+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:58.704712+00:00", "trade", 9.435, 16.0]
["2026-09-21T14:38:58.710406+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:58.740124+00:00", "trade", 9.4368, 168.0]
["2026-09-21T14:38:58.762911+00:00", "trade", 9.4368, 1.0]
["2026-09-21T14:38:58.770409+00:00", "trade", 9.4364, 15.0]
["2026-09-21T14:38:58.773421+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:38:58.775061+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:38:58.884300+00:00", "trade", 9.4342, 100.0]
["2026-09-21T14:38:59.546702+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:38:59.548295+00:00", "trade", 9.435, 1000.0]
["2026-09-21T14:38:59.579779+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.610616+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:38:59.718723+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:38:59.736112+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.743545+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.743596+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.792723+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.859760+00:00", "trade", 9.4375, 14.0]
["2026-09-21T14:38:59.860248+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.860293+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.860319+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:38:59.880766+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:38:59.998864+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:39:00.113711+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:00.115423+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.181653+00:00", "trade", 9.435, 15.0]
["2026-09-21T14:39:00.343421+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.343473+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.387224+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.419207+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:39:00.473196+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.511078+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:39:00.512860+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.584682+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.584719+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.584764+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.584951+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.585313+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.589691+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.590274+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.590319+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.590364+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.594721+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.599377+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.603875+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.608647+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.609367+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.612965+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.617410+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.621892+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.622490+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.627017+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.631515+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:00.677370+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:39:00.855538+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.855588+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:00.998857+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:01.046488+00:00", "trade", 9.435, 19.0]
["2026-09-21T14:39:01.106496+00:00", "trade", 9.4318, 150.0]
["2026-09-21T14:39:01.110726+00:00", "trade", 9.44, 5296.0]
["2026-09-21T14:39:01.111090+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:39:01.163192+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.195445+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:39:01.196290+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.223412+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:01.242110+00:00", "trade", 9.435, 1522.0]
["2026-09-21T14:39:01.255507+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:39:01.256673+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:39:01.263980+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:39:01.265764+00:00", "trade", 9.435, 1300.0]
["2026-09-21T14:39:01.279492+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:01.283506+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.283985+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.284040+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.284265+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.316944+00:00", "trade", 9.44, 7.0]
["2026-09-21T14:39:01.317381+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.368800+00:00", "trade", 9.435, 1000.0]
["2026-09-21T14:39:01.411266+00:00", "trade", 9.44, 24.0]
["2026-09-21T14:39:01.423792+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:01.635381+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.635407+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.635487+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.636011+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.864890+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:39:01.933824+00:00", "trade", 9.4399, 4200.0]
["2026-09-21T14:39:01.991514+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.991564+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.991608+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.991615+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.992258+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.992789+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.993274+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:01.998629+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.191727+00:00", "trade", 9.44, 60.0]
["2026-09-21T14:39:02.289769+00:00", "trade", 9.44, 408.0]
["2026-09-21T14:39:02.289982+00:00", "trade", 9.435, 408.0]
["2026-09-21T14:39:02.290012+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:02.290027+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.290355+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.290633+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.290640+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.290691+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.294738+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:39:02.295947+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.301508+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:39:02.317669+00:00", "trade", 9.4305, 102.0]
["2026-09-21T14:39:02.317947+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:39:02.505476+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.506046+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.506066+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.506220+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.507173+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.507244+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.508174+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.508835+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.591472+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.591526+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.597137+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:39:02.597182+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.597738+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.637847+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:39:02.637891+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.638454+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.665969+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.665989+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.666917+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.667330+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.667428+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.668375+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.686139+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.686774+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.686781+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.714826+00:00", "trade", 9.44, 111.0]
["2026-09-21T14:39:02.714850+00:00", "trade", 9.44, 120.0]
["2026-09-21T14:39:02.714880+00:00", "trade", 9.44, 15.0]
["2026-09-21T14:39:02.714882+00:00", "trade", 9.44, 6.0]
["2026-09-21T14:39:02.714882+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.714904+00:00", "trade", 9.44, 15.0]
["2026-09-21T14:39:02.714911+00:00", "trade", 9.44, 3.0]
["2026-09-21T14:39:02.714924+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.714931+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.714950+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.714978+00:00", "trade", 9.44, 16.0]
["2026-09-21T14:39:02.715034+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:02.715091+00:00", "trade", 9.44, 180.0]
["2026-09-21T14:39:02.715096+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:39:02.715147+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715154+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715168+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715176+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715182+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715188+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715195+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715243+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715252+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715263+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715268+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715363+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.715816+00:00", "trade", 9.445, 105.0]
["2026-09-21T14:39:02.716129+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734712+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734897+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:39:02.734898+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:39:02.734916+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734924+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734930+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734937+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734944+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734951+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.734958+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.735236+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.735377+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.735403+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.735425+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:02.735432+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:02.735447+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:02.735454+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:02.735481+00:00", "trade", 9.45, 15.0]
["2026-09-21T14:39:02.735488+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:39:02.735489+00:00", "trade", 9.45, 193.0]
["2026-09-21T14:39:02.735489+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:02.735494+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:02.735500+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:02.735533+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.735567+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.735634+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.736447+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.736916+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.737009+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.737052+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.737280+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.738347+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.743072+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.743075+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.743872+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.743891+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.775728+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.776404+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.796306+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.836742+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:02.996023+00:00", "trade", 9.4583, 150.0]
["2026-09-21T14:39:02.996691+00:00", "trade", 9.455, 2.0]
["2026-09-21T14:39:03.194930+00:00", "trade", 9.455, 10.0]
["2026-09-21T14:39:03.271997+00:00", "trade", 9.4575, 10.0]
["2026-09-21T14:39:03.330632+00:00", "trade", 9.4571, 50.0]
["2026-09-21T14:39:03.558939+00:00", "trade", 9.455, 14.0]
["2026-09-21T14:39:03.799716+00:00", "trade", 9.4533, 41.0]
["2026-09-21T14:39:03.822199+00:00", "trade", 9.4533, 1.0]
["2026-09-21T14:39:03.849677+00:00", "trade", 9.4599, 1353.0]
["2026-09-21T14:39:03.852242+00:00", "trade", 9.455, 198.0]
["2026-09-21T14:39:03.852555+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.854246+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.855346+00:00", "trade", 9.455, 400.0]
["2026-09-21T14:39:03.855400+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.855404+00:00", "trade", 9.455, 100.0]
["2026-09-21T14:39:03.855426+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.855457+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:39:03.855487+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.855501+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.855751+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.855902+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.856041+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:39:03.873551+00:00", "trade", 9.4599, 1.0]
["2026-09-21T14:39:04.080227+00:00", "trade", 9.4505, 50.0]
["2026-09-21T14:39:04.080805+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080812+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080832+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080838+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080854+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080867+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080889+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:39:04.080960+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:39:04.080960+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.081628+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.081842+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.081945+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.092658+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.092689+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.093115+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.101992+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:39:04.102760+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.102767+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.102787+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.102813+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:39:04.106570+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:39:04.114910+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.114917+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.114939+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.114946+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.115639+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.115677+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.187542+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.187571+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.187596+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.189686+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.258173+00:00", "trade", 9.44, 62.0]
["2026-09-21T14:39:04.366825+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:39:04.368024+00:00", "trade", 9.445, 500.0]
["2026-09-21T14:39:04.469130+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.469449+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.469471+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.477704+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.478524+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.479602+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.528606+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:04.528639+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.528666+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.528765+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.528903+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.529165+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.529182+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.564139+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:39:04.615137+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:04.615171+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:04.615718+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:04.658027+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:39:04.784014+00:00", "trade", 9.45, 317.0]
["2026-09-21T14:39:04.796192+00:00", "trade", 9.4402, 50.0]
["2026-09-21T14:39:04.862916+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:04.894090+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:39:05.080167+00:00", "trade", 9.3761, 3.0]
["2026-09-21T14:39:05.214456+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:05.214485+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.276323+00:00", "trade", 9.445, 7.0]
["2026-09-21T14:39:05.276687+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:39:05.276997+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.277030+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.317096+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:05.405070+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.413808+00:00", "trade", 9.4425, 1.0]
["2026-09-21T14:39:05.419189+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.419293+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.523407+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:39:05.550514+00:00", "trade", 9.4477, 2.0]
["2026-09-21T14:39:05.578310+00:00", "trade", 9.44, 4.0]
["2026-09-21T14:39:05.578360+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.578367+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.578408+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.578689+00:00", "trade", 9.445, 16.0]
["2026-09-21T14:39:05.579264+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.585871+00:00", "trade", 9.4475, 1.0]
["2026-09-21T14:39:05.666096+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:05.666741+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.048677+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:39:06.048686+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:39:06.048702+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.249656+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:39:06.515149+00:00", "trade", 9.4475, 31.0]
["2026-09-21T14:39:06.515506+00:00", "trade", 9.4475, 1.0]
["2026-09-21T14:39:06.730636+00:00", "trade", 9.45, 1000.0]
["2026-09-21T14:39:06.774903+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:06.827752+00:00", "trade", 9.445, 165.0]
["2026-09-21T14:39:06.884175+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:06.884175+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:39:06.884176+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.884430+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.884438+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:39:06.884439+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.884640+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.884731+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.884766+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.884896+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.890059+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:06.921261+00:00", "trade", 9.4401, 1.0]
["2026-09-21T14:39:06.935320+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.127634+00:00", "trade", 9.4467, 30.0]
["2026-09-21T14:39:07.150396+00:00", "trade", 9.4467, 1.0]
["2026-09-21T14:39:07.266030+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.266106+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:07.266160+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:39:07.266368+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266401+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:39:07.266402+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266408+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266450+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266509+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266595+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266793+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.266876+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:39:07.272719+00:00", "trade", 9.445, 10.0]
["2026-09-21T14:39:07.272720+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:39:07.272722+00:00", "trade", 9.44, 299.0]
["2026-09-21T14:39:07.272723+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.272755+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.272776+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.272789+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.272810+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.272817+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.272991+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273005+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273019+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273078+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273097+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:39:07.273102+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:39:07.273104+00:00", "trade", 9.44, 1800.0]
["2026-09-21T14:39:07.273116+00:00", "trade", 9.44, 1800.0]
["2026-09-21T14:39:07.273118+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:39:07.273150+00:00", "trade", 9.44, 567.0]
["2026-09-21T14:39:07.273151+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273167+00:00", "trade", 9.44, 567.0]
["2026-09-21T14:39:07.273168+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273171+00:00", "trade", 9.44, 148.0]
["2026-09-21T14:39:07.273175+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273189+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273242+00:00", "trade", 9.44, 518.0]
["2026-09-21T14:39:07.273242+00:00", "trade", 9.44, 1282.0]
["2026-09-21T14:39:07.273243+00:00", "trade", 9.44, 425.0]
["2026-09-21T14:39:07.273243+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273251+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:39:07.273257+00:00", "trade", 9.44, 1084.0]
["2026-09-21T14:39:07.273258+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273266+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273272+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273281+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273293+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273298+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273312+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273331+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273356+00:00", "trade", 9.44, 198.0]
["2026-09-21T14:39:07.273633+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273786+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273866+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273943+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.273950+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.274547+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.278574+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.282797+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.284589+00:00", "trade", 9.4375, 20.0]
["2026-09-21T14:39:07.287483+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.296594+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.301352+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.301929+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.305754+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.305818+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.312532+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.316978+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.321488+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.325719+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:39:07.330873+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:07.335669+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:39:07.335724+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.335753+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.335759+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.335762+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.335769+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.335783+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.335875+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.335898+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.336125+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.336262+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.372044+00:00", "trade", 9.44, 874.0]
["2026-09-21T14:39:07.372900+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:39:07.372958+00:00", "trade", 9.435, 246.0]
["2026-09-21T14:39:07.373284+00:00", "trade", 9.435, 200.0]
["2026-09-21T14:39:07.373477+00:00", "trade", 9.435, 24.0]
["2026-09-21T14:39:07.376150+00:00", "trade", 9.435, 414.0]
["2026-09-21T14:39:07.377342+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377346+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377346+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377366+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377374+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377387+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377394+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377401+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377408+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377422+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377429+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377442+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377451+00:00", "trade", 9.43, 400.0]
["2026-09-21T14:39:07.377452+00:00", "trade", 9.43, 2000.0]
["2026-09-21T14:39:07.377453+00:00", "trade", 9.43, 1000.0]
["2026-09-21T14:39:07.377456+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377469+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377470+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377471+00:00", "trade", 9.43, 2000.0]
["2026-09-21T14:39:07.377472+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377477+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:39:07.377484+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377491+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377491+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377498+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377506+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377512+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377520+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377523+00:00", "trade", 9.43, 7.0]
["2026-09-21T14:39:07.377525+00:00", "trade", 9.43, 7.0]
["2026-09-21T14:39:07.377525+00:00", "trade", 9.43, 8.0]
["2026-09-21T14:39:07.377534+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377545+00:00", "trade", 9.43, 473.0]
["2026-09-21T14:39:07.377556+00:00", "trade", 9.43, 427.0]
["2026-09-21T14:39:07.377559+00:00", "trade", 9.43, 4.0]
["2026-09-21T14:39:07.377561+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:39:07.377561+00:00", "trade", 9.43, 13.0]
["2026-09-21T14:39:07.377563+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:39:07.377565+00:00", "trade", 9.43, 54.0]
["2026-09-21T14:39:07.377568+00:00", "trade", 9.43, 17.0]
["2026-09-21T14:39:07.377568+00:00", "trade", 9.43, 664.0]
["2026-09-21T14:39:07.377570+00:00", "trade", 9.43, 105.0]
["2026-09-21T14:39:07.377572+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.377573+00:00", "trade", 9.43, 38.0]
["2026-09-21T14:39:07.377576+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:39:07.377576+00:00", "trade", 9.43, 9.0]
["2026-09-21T14:39:07.377577+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:39:07.377579+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:39:07.377583+00:00", "trade", 9.43, 92.0]
["2026-09-21T14:39:07.377584+00:00", "trade", 9.43, 721.0]
["2026-09-21T14:39:07.377584+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377606+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377607+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377619+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:39:07.377620+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377644+00:00", "trade", 9.43, 25.0]
["2026-09-21T14:39:07.377660+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377731+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377804+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377810+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377817+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377819+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377821+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377821+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377821+00:00", "trade", 9.43, 117.0]
["2026-09-21T14:39:07.377821+00:00", "trade", 9.43, 118.0]
["2026-09-21T14:39:07.377825+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:39:07.377825+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377827+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377835+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377842+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377889+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377890+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:39:07.377891+00:00", "trade", 9.43, 47.0]
["2026-09-21T14:39:07.377892+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:39:07.377894+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377897+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377898+00:00", "trade", 9.43, 18.0]
["2026-09-21T14:39:07.377898+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377899+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.377901+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:39:07.377912+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377936+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377939+00:00", "trade", 9.43, 47.0]
["2026-09-21T14:39:07.377961+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377968+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377976+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377983+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377989+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.377998+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378013+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378020+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378026+00:00", "trade", 9.43, 52.0]
["2026-09-21T14:39:07.378027+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378032+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378034+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378039+00:00", "trade", 9.43, 286.0]
["2026-09-21T14:39:07.378041+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378045+00:00", "trade", 9.43, 14.0]
["2026-09-21T14:39:07.378054+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378061+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378068+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378075+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378082+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378089+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378117+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378118+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378140+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378175+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378192+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378199+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378206+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378213+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378221+00:00", "trade", 9.43, 95.0]
["2026-09-21T14:39:07.378221+00:00", "trade", 9.43, 85.0]
["2026-09-21T14:39:07.378229+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378235+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378236+00:00", "trade", 9.43, 48.0]
["2026-09-21T14:39:07.378246+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378259+00:00", "trade", 9.43, 21.0]
["2026-09-21T14:39:07.378262+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378265+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:39:07.378265+00:00", "trade", 9.43, 298.0]
["2026-09-21T14:39:07.378271+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378286+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378310+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378316+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:39:07.378323+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378331+00:00", "trade", 9.43, 238.0]
["2026-09-21T14:39:07.378342+00:00", "trade", 9.43, 148.0]
["2026-09-21T14:39:07.378360+00:00", "trade", 9.43, 98.0]
["2026-09-21T14:39:07.378377+00:00", "trade", 9.43, 52.0]
["2026-09-21T14:39:07.378382+00:00", "trade", 9.43, 3.0]
["2026-09-21T14:39:07.378433+00:00", "trade", 9.43, 83.0]
["2026-09-21T14:39:07.378434+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378447+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378455+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378463+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378489+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378490+00:00", "trade", 9.425, 130.0]
["2026-09-21T14:39:07.378500+00:00", "trade", 9.43, 81.0]
["2026-09-21T14:39:07.378509+00:00", "trade", 9.425, 170.0]
["2026-09-21T14:39:07.378511+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378549+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378571+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378572+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378580+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378593+00:00", "trade", 9.43, 300.0]
["2026-09-21T14:39:07.378594+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378601+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378610+00:00", "trade", 9.43, 6.0]
["2026-09-21T14:39:07.378620+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378661+00:00", "trade", 9.43, 55.0]
["2026-09-21T14:39:07.378686+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378695+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378696+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.378696+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378704+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378710+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378718+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378732+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.378749+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.378771+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.378793+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.379036+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.379066+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.379442+00:00", "trade", 9.43, 198.0]
["2026-09-21T14:39:07.383154+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.383155+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:39:07.383156+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:39:07.383221+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.383228+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.383285+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.383293+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.383555+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.384036+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.386718+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.418976+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.540422+00:00", "trade", 9.4267, 2.0]
["2026-09-21T14:39:07.616474+00:00", "trade", 9.425, 194.0]
["2026-09-21T14:39:07.767020+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:07.767789+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.841746+00:00", "trade", 9.425, 10.0]
["2026-09-21T14:39:07.887095+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.887819+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:07.941220+00:00", "trade", 9.425, 300.0]
["2026-09-21T14:39:07.995305+00:00", "trade", 9.43, 800.0]
["2026-09-21T14:39:08.062396+00:00", "trade", 9.4275, 9.0]
["2026-09-21T14:39:08.084742+00:00", "trade", 9.4275, 1.0]
["2026-09-21T14:39:08.266704+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266732+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266745+00:00", "trade", 9.425, 198.0]
["2026-09-21T14:39:08.266767+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.266796+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266803+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266809+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266985+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266986+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.266987+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.266988+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:39:08.266990+00:00", "trade", 9.42, 867.0]
["2026-09-21T14:39:08.266993+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.266999+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267006+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267011+00:00", "trade", 9.42, 1533.0]
["2026-09-21T14:39:08.267012+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:39:08.267014+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267027+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267035+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267040+00:00", "trade", 9.42, 2400.0]
["2026-09-21T14:39:08.267041+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267046+00:00", "trade", 9.42, 394.0]
["2026-09-21T14:39:08.267049+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267064+00:00", "trade", 9.42, 800.0]
["2026-09-21T14:39:08.267068+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267075+00:00", "trade", 9.425, 198.0]
["2026-09-21T14:39:08.267075+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267080+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.267080+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:08.267082+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267088+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267095+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267101+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267114+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267121+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267134+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267141+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267145+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.267147+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267154+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267159+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:39:08.267161+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267168+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267175+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267226+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267250+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267258+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267288+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.267289+00:00", "trade", 9.425, 198.0]
["2026-09-21T14:39:08.267289+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267308+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267314+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267321+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267359+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267385+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:39:08.267409+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267410+00:00", "trade", 9.42, 1600.0]
["2026-09-21T14:39:08.267411+00:00", "trade", 9.42, 133.0]
["2026-09-21T14:39:08.267417+00:00", "trade", 9.42, 11.0]
["2026-09-21T14:39:08.267417+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267420+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:39:08.267420+00:00", "trade", 9.42, 125.0]
["2026-09-21T14:39:08.267420+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:08.267424+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:08.267431+00:00", "trade", 9.42, 1473.0]
["2026-09-21T14:39:08.267438+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:08.267444+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:08.267451+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:08.267467+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:08.267474+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:08.267482+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:08.267482+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267489+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267498+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:08.267506+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:39:08.267513+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:39:08.267528+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:39:08.267550+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267550+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267558+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267565+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267603+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267633+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267637+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267638+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267666+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267680+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267701+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267729+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267737+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.267924+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.268299+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.268492+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.269201+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.277870+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.279946+00:00", "trade", 9.41, 4.0]
["2026-09-21T14:39:08.279954+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.279955+00:00", "trade", 9.41, 126.0]
["2026-09-21T14:39:08.280039+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.280075+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.280100+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.280648+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.284842+00:00", "trade", 9.411, 250.0]
["2026-09-21T14:39:08.284851+00:00", "trade", 9.411, 250.0]
["2026-09-21T14:39:08.286183+00:00", "trade", 9.41, 33.0]
["2026-09-21T14:39:08.298046+00:00", "trade", 9.412, 100.0]
["2026-09-21T14:39:08.298084+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.298111+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.305797+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.320940+00:00", "trade", 9.4125, 100.0]
["2026-09-21T14:39:08.402658+00:00", "trade", 9.4128, 100.0]
["2026-09-21T14:39:08.425282+00:00", "trade", 9.4128, 10.0]
["2026-09-21T14:39:08.425576+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.425602+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.425735+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.425800+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.426163+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.441625+00:00", "trade", 9.41, 3.0]
["2026-09-21T14:39:08.441667+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.534295+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.534393+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.543615+00:00", "trade", 9.415, 50.0]
["2026-09-21T14:39:08.585271+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.623591+00:00", "trade", 9.415, 30.0]
["2026-09-21T14:39:08.949598+00:00", "trade", 9.415, 7.0]
["2026-09-21T14:39:08.950022+00:00", "trade", 9.415, 10.0]
["2026-09-21T14:39:08.977604+00:00", "trade", 9.41, 95.0]
["2026-09-21T14:39:08.977644+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977673+00:00", "trade", 9.41, 30.0]
["2026-09-21T14:39:08.977674+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:08.977702+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977709+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977729+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977735+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977741+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977748+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977755+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:08.977797+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977804+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977812+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977818+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977825+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977831+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977838+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977858+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.977978+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:08.977985+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:08.977992+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:08.978098+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:08.978189+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:08.978341+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:08.978558+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:08.988075+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:09.008370+00:00", "trade", 9.405, 9.0]
["2026-09-21T14:39:09.008419+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.008445+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.008471+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.008791+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.066289+00:00", "trade", 9.4, 182.0]
["2026-09-21T14:39:09.068578+00:00", "trade", 9.4024, 100.0]
["2026-09-21T14:39:09.071192+00:00", "trade", 9.4001, 50.0]
["2026-09-21T14:39:09.096328+00:00", "trade", 9.408, 100.0]
["2026-09-21T14:39:09.097659+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100563+00:00", "trade", 9.41, 130.0]
["2026-09-21T14:39:09.100606+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100613+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100619+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100626+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100640+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100647+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100654+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100809+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100816+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100823+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100847+00:00", "trade", 9.41, 86.0]
["2026-09-21T14:39:09.100849+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:09.100946+00:00", "trade", 9.41, 180.0]
["2026-09-21T14:39:09.100973+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.100981+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.100988+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.100991+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.100995+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.101002+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.101010+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.101016+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.101023+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.101030+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:09.101031+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.101031+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101045+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101182+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101197+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101236+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101243+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101245+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101250+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101277+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101362+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101543+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.101799+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.102207+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.102349+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.102374+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.104806+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.104817+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.104832+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.104838+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.105067+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.105091+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.105737+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.105792+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.108998+00:00", "trade", 9.42, 90.0]
["2026-09-21T14:39:09.109036+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.111698+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.111858+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.112090+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:09.112116+00:00", "trade", 9.42, 198.0]
["2026-09-21T14:39:09.112120+00:00", "trade", 9.42, 198.0]
["2026-09-21T14:39:09.112132+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:09.112166+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.112192+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:09.112213+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:09.112393+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.112672+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.112740+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.112767+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:39:09.112882+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.113085+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.114539+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.114951+00:00", "trade", 9.4275, 25.0]
["2026-09-21T14:39:09.115649+00:00", "trade", 9.42, 198.0]
["2026-09-21T14:39:09.122795+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.122824+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.123363+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.154505+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.216216+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.293982+00:00", "trade", 9.425, 4.0]
["2026-09-21T14:39:09.296272+00:00", "trade", 9.425, 1.0]
["2026-09-21T14:39:09.298138+00:00", "trade", 9.425, 1.0]
["2026-09-21T14:39:09.331815+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.332352+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.332598+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.332773+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:39:09.429915+00:00", "trade", 9.4268, 105.0]
["2026-09-21T14:39:09.452144+00:00", "trade", 9.4268, 1.0]
["2026-09-21T14:39:09.466471+00:00", "trade", 9.425, 500.0]
["2026-09-21T14:39:09.494303+00:00", "trade", 9.42, 18.0]
["2026-09-21T14:39:09.516261+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:39:09.561621+00:00", "trade", 9.4267, 3.0]
["2026-09-21T14:39:09.642336+00:00", "trade", 9.4201, 800.0]
["2026-09-21T14:39:09.671832+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:09.671834+00:00", "trade", 9.42, 127.0]
["2026-09-21T14:39:09.671840+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:39:09.671857+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671865+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671871+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671878+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671884+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671891+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671897+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671905+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671919+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.671927+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.672414+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.672558+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.672565+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.672572+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.672579+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.672580+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.672592+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.672599+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.672854+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.672861+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.672943+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.672943+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.672972+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.673272+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:09.673287+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673336+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673353+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673360+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673589+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673620+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.673837+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:09.673855+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:09.673862+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:09.673866+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673915+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673954+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673973+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673980+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.673998+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.674209+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.674403+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.678502+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:09.679020+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.679040+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.679047+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.679731+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.684836+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695622+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695623+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:39:09.695625+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695627+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695636+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695657+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695664+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695670+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695678+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695684+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695691+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695698+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695704+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695708+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695718+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695720+00:00", "trade", 9.4, 75.0]
["2026-09-21T14:39:09.695720+00:00", "trade", 9.4, 25.0]
["2026-09-21T14:39:09.695726+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695731+00:00", "trade", 9.4, 90.0]
["2026-09-21T14:39:09.695731+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695733+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695737+00:00", "trade", 9.4, 203.0]
["2026-09-21T14:39:09.695740+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:09.695740+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695744+00:00", "trade", 9.4, 1000.0]
["2026-09-21T14:39:09.695745+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695746+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695747+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695748+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695756+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695761+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695763+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695768+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695770+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695775+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695777+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695785+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695792+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695793+00:00", "trade", 9.4, 175.0]
["2026-09-21T14:39:09.695808+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:09.695811+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695813+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695816+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:09.695817+00:00", "trade", 9.4, 129.0]
["2026-09-21T14:39:09.695829+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.695834+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.695835+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.695842+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696042+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696093+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696100+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696107+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696114+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696377+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696387+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696695+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.696704+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.699687+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.699711+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.699980+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.703835+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.704135+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.708296+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.741706+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.741713+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:09.770913+00:00", "trade", 9.3901, 1.0]
["2026-09-21T14:39:09.777841+00:00", "trade", 9.425, 6.0]
["2026-09-21T14:39:09.778258+00:00", "trade", 9.4299, 994.0]
["2026-09-21T14:39:09.824711+00:00", "trade", 9.3967, 6.0]
["2026-09-21T14:39:09.844378+00:00", "trade", 9.3975, 25.0]
["2026-09-21T14:39:09.846869+00:00", "trade", 9.3967, 1.0]
["2026-09-21T14:39:09.886671+00:00", "trade", 9.395, 60.0]
["2026-09-21T14:39:09.918456+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:39:10.404456+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.427144+00:00", "trade", 9.3995, 50.0]
["2026-09-21T14:39:10.680130+00:00", "trade", 9.3951, 5.0]
["2026-09-21T14:39:10.724183+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.724228+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.724235+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.724884+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.944719+00:00", "trade", 9.395, 52.0]
["2026-09-21T14:39:10.962160+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:39:10.967865+00:00", "trade", 9.395, 12.0]
["2026-09-21T14:39:10.967937+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.967964+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:10.986204+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.083083+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.094968+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:11.094979+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:11.094983+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.094984+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.094986+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:39:11.095007+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095014+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095032+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095069+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095111+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095351+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095363+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095397+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095467+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095476+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095495+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095526+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095549+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.095640+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.095642+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:11.100993+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101001+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101035+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101042+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101074+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:11.101076+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101107+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101131+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:11.101146+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:11.101146+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101187+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101217+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101238+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101260+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101286+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101847+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.101944+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.102157+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.102410+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.102719+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.104144+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.416896+00:00", "trade", 9.405, 200.0]
["2026-09-21T14:39:11.416968+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.417475+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.557718+00:00", "trade", 9.4075, 2.0]
["2026-09-21T14:39:11.592924+00:00", "trade", 9.41, 351.0]
["2026-09-21T14:39:11.592924+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.592935+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:11.592937+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.592951+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593288+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593303+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:11.593303+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593310+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593317+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593321+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:11.593322+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593325+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:39:11.593332+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593360+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:11.593375+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593386+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593391+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593399+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:11.593399+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593400+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:11.593400+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593427+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593433+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593484+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593685+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.593705+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.594036+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.594462+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.594864+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:11.608201+00:00", "trade", 9.41, 120.0]
["2026-09-21T14:39:11.611975+00:00", "trade", 9.405, 106.0]
["2026-09-21T14:39:11.656179+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:39:11.656462+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:12.217931+00:00", "trade", 9.4, 25.0]
["2026-09-21T14:39:12.339727+00:00", "trade", 9.4095, 100.0]
["2026-09-21T14:39:12.349397+00:00", "trade", 9.405, 200.0]
["2026-09-21T14:39:12.405724+00:00", "trade", 9.408, 1000.0]
["2026-09-21T14:39:12.406133+00:00", "trade", 9.405, 2700.0]
["2026-09-21T14:39:12.408534+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:39:12.468512+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:39:12.602961+00:00", "trade", 9.4, 1083.0]
["2026-09-21T14:39:13.363671+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.364235+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.364333+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.364340+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.568547+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.568550+00:00", "trade", 9.41, 60.0]
["2026-09-21T14:39:13.568557+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.568879+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.569540+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.569545+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:13.569547+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.569550+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.569554+00:00", "trade", 9.41, 40.0]
["2026-09-21T14:39:13.569570+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.570068+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.570072+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.570116+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.570122+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.570570+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.571752+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.575423+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.588600+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:13.602081+00:00", "trade", 9.4065, 2.0]
["2026-09-21T14:39:13.886269+00:00", "trade", 9.405, 25.0]
["2026-09-21T14:39:13.886939+00:00", "trade", 9.405, 2.0]
["2026-09-21T14:39:13.908855+00:00", "trade", 9.3783, 2.0]
["2026-09-21T14:39:14.046664+00:00", "trade", 9.405, 20.0]
["2026-09-21T14:39:14.088709+00:00", "trade", 9.405, 25.0]
["2026-09-21T14:39:14.274801+00:00", "trade", 9.407, 50.0]
["2026-09-21T14:39:14.360695+00:00", "trade", 9.4025, 30.0]
["2026-09-21T14:39:14.432115+00:00", "trade", 9.4099, 15.0]
["2026-09-21T14:39:14.530720+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:14.608677+00:00", "trade", 9.405, 2100.0]
["2026-09-21T14:39:14.609466+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:14.609919+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:14.836587+00:00", "trade", 9.4083, 98.0]
["2026-09-21T14:39:14.841133+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:39:14.842426+00:00", "trade", 9.4079, 102.0]
["2026-09-21T14:39:15.191895+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.191921+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.199843+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.199895+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.200600+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.568462+00:00", "trade", 9.4051, 1500.0]
["2026-09-21T14:39:15.617263+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.715949+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716047+00:00", "trade", 9.41, 29.0]
["2026-09-21T14:39:15.716049+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:15.716049+00:00", "trade", 9.41, 86.0]
["2026-09-21T14:39:15.716066+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716073+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716076+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:15.716077+00:00", "trade", 9.41, 14.0]
["2026-09-21T14:39:15.716080+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716088+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716094+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716107+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:15.716108+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716115+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716122+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716128+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716136+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716143+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716157+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716169+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716183+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716196+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716203+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716212+00:00", "trade", 9.41, 47.0]
["2026-09-21T14:39:15.716228+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:15.716254+00:00", "trade", 9.41, 10.0]
["2026-09-21T14:39:15.716274+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716282+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716295+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716302+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716309+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716316+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716323+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716331+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716333+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:15.716335+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:15.716335+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716353+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:15.716355+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:15.716357+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.716358+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:15.716359+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.716421+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.716500+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.716560+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.716600+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.716935+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.717225+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.717283+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.717299+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.717714+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.718176+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.718380+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.718422+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.719180+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.720460+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.720573+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.721048+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.721666+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.722643+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:15.734007+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:15.734050+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.734061+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.734900+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.735496+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.737036+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:39:15.737135+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:39:15.737617+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.737661+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.738831+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.742460+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:15.742517+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.742561+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.743024+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.743048+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.743066+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.746874+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.747301+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.747302+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.747333+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.747777+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:15.747832+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.748112+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.749049+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.749589+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.750444+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.752356+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.752399+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.752990+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:15.753587+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.753706+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.761326+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.761344+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.761346+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:15.761539+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:15.761573+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.761679+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.761695+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.762350+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.770462+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:15.773965+00:00", "trade", 9.4125, 11.0]
["2026-09-21T14:39:15.774004+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.779147+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.779243+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:15.906465+00:00", "trade", 9.4057, 50.0]
["2026-09-21T14:39:16.004507+00:00", "trade", 9.4183, 162.0]
["2026-09-21T14:39:16.004862+00:00", "trade", 9.4183, 1.0]
["2026-09-21T14:39:16.005028+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:16.005968+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:16.009892+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:16.015273+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:16.020204+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:16.025239+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:16.269574+00:00", "trade", 9.4124, 100.0]
["2026-09-21T14:39:16.468722+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:16.941187+00:00", "trade", 9.4179, 5.0]
["2026-09-21T14:39:17.109597+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:39:17.246585+00:00", "trade", 9.4151, 10.0]
["2026-09-21T14:39:17.296694+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.380524+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:17.385420+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:17.389824+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:17.394072+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:17.398148+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:17.403193+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.403631+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:17.403666+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.403771+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.404416+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.407916+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.408492+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.417257+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.417594+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.816898+00:00", "trade", 9.42, 75.0]
["2026-09-21T14:39:17.817449+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.817644+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.818931+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.820417+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.824583+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.828442+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.833597+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.834047+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:17.856557+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:17.981629+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.406183+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.407677+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.407854+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.413671+00:00", "trade", 9.415, 2.0]
["2026-09-21T14:39:18.454691+00:00", "trade", 9.4105, 1000.0]
["2026-09-21T14:39:18.540202+00:00", "trade", 9.415, 300.0]
["2026-09-21T14:39:18.540364+00:00", "trade", 9.415, 300.0]
["2026-09-21T14:39:18.541365+00:00", "trade", 9.415, 500.0]
["2026-09-21T14:39:18.542467+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.542923+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.554675+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:18.864521+00:00", "trade", 9.415, 500.0]
["2026-09-21T14:39:18.865159+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865168+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:18.865170+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:18.865171+00:00", "trade", 9.41, 30.0]
["2026-09-21T14:39:18.865188+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865194+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:18.865195+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865204+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865210+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865217+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865237+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865245+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865252+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:18.865270+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:18.865276+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:18.865279+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865285+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865300+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865306+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865341+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865489+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:18.865532+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865559+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:39:18.865560+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865601+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865632+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865633+00:00", "trade", 9.41, 2128.0]
["2026-09-21T14:39:18.865633+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:18.865633+00:00", "trade", 9.41, 136.0]
["2026-09-21T14:39:18.865633+00:00", "trade", 9.41, 500.0]
["2026-09-21T14:39:18.865655+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865695+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:18.865774+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:18.865776+00:00", "trade", 9.41, 500.0]
["2026-09-21T14:39:18.865776+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:18.865777+00:00", "trade", 9.41, 700.0]
["2026-09-21T14:39:18.865777+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.865820+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.865842+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.865848+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.865886+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.865896+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.865948+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.866032+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.866043+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.866185+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.867101+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.867616+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.867660+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.870070+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.870270+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.870832+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.875379+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:18.879382+00:00", "trade", 9.4067, 69.0]
["2026-09-21T14:39:18.879513+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:18.884159+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:18.885088+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.885129+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.885535+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.885592+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.901449+00:00", "trade", 9.4067, 1.0]
["2026-09-21T14:39:18.901488+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.947107+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:18.950742+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.950742+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:18.950767+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950772+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950779+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950787+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950800+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950807+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950821+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950827+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950840+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950841+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950851+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.950853+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950854+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.950867+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950874+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:18.950881+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950888+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950895+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950903+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950909+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950913+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.950915+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950930+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950936+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.950948+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.950955+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951026+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.951084+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:39:18.951105+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951143+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951190+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951200+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951212+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:18.951248+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:18.951252+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951255+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.951264+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:18.951266+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.951266+00:00", "trade", 9.4, 39.0]
["2026-09-21T14:39:18.951266+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.951267+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:18.951267+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951271+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:39:18.951273+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:18.951277+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:18.951295+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951302+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951309+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951314+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951317+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951369+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951409+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951415+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951494+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951569+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951633+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951752+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.951835+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.952219+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.952274+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.952318+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.953043+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.953369+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.954963+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.954970+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.971884+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:18.980723+00:00", "trade", 9.395, 3000.0]
["2026-09-21T14:39:18.990774+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.020846+00:00", "trade", 9.3951, 782.0]
["2026-09-21T14:39:19.049727+00:00", "trade", 9.395, 16.0]
["2026-09-21T14:39:19.049810+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:39:19.056423+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.056435+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.056883+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.345736+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.345780+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.345784+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.346027+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.346432+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.348068+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.348169+00:00", "trade", 9.3975, 2.0]
["2026-09-21T14:39:19.348527+00:00", "trade", 9.3975, 1.0]
["2026-09-21T14:39:19.348734+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.348752+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.359558+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.359782+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.359808+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.359918+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.460127+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:19.468043+00:00", "trade", 9.395, 3.0]
["2026-09-21T14:39:19.494590+00:00", "trade", 9.3967, 91.0]
["2026-09-21T14:39:19.516877+00:00", "trade", 9.3967, 1.0]
["2026-09-21T14:39:19.561166+00:00", "trade", 9.3967, 3.0]
["2026-09-21T14:39:19.951359+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.634173+00:00", "trade", 9.3976, 90.0]
["2026-09-21T14:39:20.866516+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.866616+00:00", "trade", 9.39, 86.0]
["2026-09-21T14:39:20.866652+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.866730+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.866740+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.866765+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.866813+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.866973+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.867147+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.867218+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.867260+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.867304+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:20.931359+00:00", "trade", 9.395, 52.0]
["2026-09-21T14:39:21.137549+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.139558+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.165732+00:00", "trade", 9.3975, 37.0]
["2026-09-21T14:39:21.189467+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:21.189504+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.190051+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.190173+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.194384+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:39:21.194423+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:39:21.261461+00:00", "trade", 9.395, 20.0]
["2026-09-21T14:39:21.262072+00:00", "trade", 9.4, 20.0]
["2026-09-21T14:39:21.293156+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.354771+00:00", "trade", 9.395, 59.0]
["2026-09-21T14:39:21.355352+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.382750+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.438122+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:21.574476+00:00", "trade", 9.3904, 500.0]
["2026-09-21T14:39:21.579728+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.738975+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:39:21.739689+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.754213+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.754309+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.754355+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.850231+00:00", "trade", 9.3976, 95.0]
["2026-09-21T14:39:21.919637+00:00", "trade", 9.4, 106.0]
["2026-09-21T14:39:21.920619+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.920626+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.920664+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.920671+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.921175+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.921630+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:21.933093+00:00", "trade", 9.3951, 500.0]
["2026-09-21T14:39:21.946282+00:00", "trade", 9.3933, 1.0]
["2026-09-21T14:39:22.023049+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.023095+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.041820+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.041860+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.136868+00:00", "trade", 9.395, 10.0]
["2026-09-21T14:39:22.260845+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.393895+00:00", "trade", 9.395, 5000.0]
["2026-09-21T14:39:22.460538+00:00", "trade", 9.3791, 2.0]
["2026-09-21T14:39:22.552638+00:00", "trade", 9.3905, 30.0]
["2026-09-21T14:39:22.676877+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.677445+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:22.867816+00:00", "trade", 9.395, 10.0]
["2026-09-21T14:39:22.944797+00:00", "trade", 9.3975, 29.0]
["2026-09-21T14:39:22.945165+00:00", "trade", 9.3975, 1.0]
["2026-09-21T14:39:22.984400+00:00", "trade", 9.395, 25.0]
["2026-09-21T14:39:23.034695+00:00", "trade", 9.3934, 100.0]
["2026-09-21T14:39:23.232003+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:39:23.264230+00:00", "trade", 9.395, 17.0]
["2026-09-21T14:39:23.271726+00:00", "trade", 9.3901, 1.0]
["2026-09-21T14:39:23.407990+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:39:23.557023+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:23.588953+00:00", "trade", 9.3901, 2.0]
["2026-09-21T14:39:23.652786+00:00", "trade", 9.3975, 5.0]
["2026-09-21T14:39:23.653150+00:00", "trade", 9.3975, 1.0]
["2026-09-21T14:39:23.798802+00:00", "trade", 9.395, 75.0]
["2026-09-21T14:39:23.907317+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:24.156039+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:39:24.313605+00:00", "trade", 9.3912, 409.0]
["2026-09-21T14:39:24.460349+00:00", "trade", 9.3995, 18.0]
["2026-09-21T14:39:24.713156+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:24.713934+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:24.790432+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:24.819654+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:24.993638+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.021588+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.076290+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.101245+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.104143+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.104188+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.328084+00:00", "trade", 9.3925, 20.0]
["2026-09-21T14:39:25.328791+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:39:25.329439+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.371633+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:25.371664+00:00", "trade", 9.4, 40.0]
["2026-09-21T14:39:25.371692+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.371711+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.371726+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.371938+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.371951+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.371998+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.372018+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.372025+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:25.372025+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.372052+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.372059+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:25.372062+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:39:25.372072+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372087+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372102+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372109+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372125+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372132+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372171+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372535+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372543+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.372681+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.373844+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.373933+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.374403+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.374427+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.375951+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:25.385235+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.386349+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.432936+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:25.545146+00:00", "trade", 9.4, 14.0]
["2026-09-21T14:39:25.545196+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.545280+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:25.722060+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:25.735190+00:00", "trade", 9.405, 10.0]
["2026-09-21T14:39:25.831308+00:00", "trade", 9.405, 18.0]
["2026-09-21T14:39:25.856435+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:39:25.867405+00:00", "trade", 9.405, 12.0]
["2026-09-21T14:39:25.927759+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:39:26.136938+00:00", "trade", 9.405, 53.0]
["2026-09-21T14:39:26.323259+00:00", "trade", 9.4057, 500.0]
["2026-09-21T14:39:26.578777+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.578886+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.579955+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.655724+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.697478+00:00", "trade", 9.4054, 100.0]
["2026-09-21T14:39:26.716470+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.883621+00:00", "trade", 9.4, 16.0]
["2026-09-21T14:39:26.905856+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.905881+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.905959+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.914250+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.914271+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:26.921332+00:00", "trade", 9.4076, 531.0]
["2026-09-21T14:39:26.921351+00:00", "trade", 9.4076, 1.0]
["2026-09-21T14:39:27.048523+00:00", "trade", 9.405, 20.0]
["2026-09-21T14:39:27.141499+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:27.141529+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:27.141601+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:27.141652+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:27.141670+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:27.145582+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:27.239028+00:00", "trade", 9.405, 2.0]
["2026-09-21T14:39:27.504950+00:00", "trade", 9.4025, 1.0]
["2026-09-21T14:39:28.017510+00:00", "trade", 9.405, 3.0]
["2026-09-21T14:39:28.320941+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:28.320991+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:28.350335+00:00", "trade", 9.405, 200.0]
["2026-09-21T14:39:28.350485+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:39:28.350719+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:28.350842+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:28.357197+00:00", "trade", 9.405, 4.0]
["2026-09-21T14:39:28.371661+00:00", "trade", 9.405, 250.0]
["2026-09-21T14:39:28.826439+00:00", "trade", 9.4099, 150.0]
["2026-09-21T14:39:28.827215+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:28.891613+00:00", "trade", 9.4001, 50.0]
["2026-09-21T14:39:29.158324+00:00", "trade", 9.4084, 250.0]
["2026-09-21T14:39:29.462772+00:00", "trade", 9.4001, 2.0]
["2026-09-21T14:39:29.471495+00:00", "trade", 9.4029, 30.0]
["2026-09-21T14:39:29.537133+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:29.610813+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:29.656610+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:29.666451+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:29.851102+00:00", "trade", 9.404, 65.0]
["2026-09-21T14:39:29.884986+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:29.885038+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:29.892070+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.359436+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.359897+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.359943+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.392147+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.427486+00:00", "trade", 9.4077, 106.0]
["2026-09-21T14:39:30.464866+00:00", "trade", 9.4001, 224.0]
["2026-09-21T14:39:30.465504+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.474068+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.819851+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.825101+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.829720+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.834212+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.839253+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.844185+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.848795+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.853384+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.857967+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.862943+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:30.866568+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.866614+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903774+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:30.903776+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:30.903777+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:30.903778+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:30.903781+00:00", "trade", 9.4, 212.0]
["2026-09-21T14:39:30.903784+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:39:30.903800+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:39:30.903809+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:39:30.903828+00:00", "trade", 9.4, 88.0]
["2026-09-21T14:39:30.903829+00:00", "trade", 9.4, 140.0]
["2026-09-21T14:39:30.903840+00:00", "trade", 9.4, 160.0]
["2026-09-21T14:39:30.903841+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:39:30.903842+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903844+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.903847+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.903861+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:30.903862+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:30.903864+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:30.903865+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903866+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.903871+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:39:30.903872+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:39:30.903885+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903892+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903899+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903905+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903913+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903916+00:00", "trade", 9.4, 98.0]
["2026-09-21T14:39:30.903919+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903920+00:00", "trade", 9.4, 98.0]
["2026-09-21T14:39:30.903922+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903923+00:00", "trade", 9.4, 30.0]
["2026-09-21T14:39:30.903926+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903927+00:00", "trade", 9.4, 30.0]
["2026-09-21T14:39:30.903939+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903944+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903946+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.903949+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903949+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903956+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903956+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903956+00:00", "trade", 9.4, 70.0]
["2026-09-21T14:39:30.903961+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903963+00:00", "trade", 9.4, 130.0]
["2026-09-21T14:39:30.903964+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903975+00:00", "trade", 9.4, 70.0]
["2026-09-21T14:39:30.903976+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.903978+00:00", "trade", 9.4, 30.0]
["2026-09-21T14:39:30.904006+00:00", "trade", 9.4, 70.0]
["2026-09-21T14:39:30.904011+00:00", "trade", 9.4, 70.0]
["2026-09-21T14:39:30.904028+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904044+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904051+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904058+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904121+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904132+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904148+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:39:30.904180+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904187+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904192+00:00", "trade", 9.405, 200.0]
["2026-09-21T14:39:30.904195+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:30.904201+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904227+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.904227+00:00", "trade", 9.4, 28.0]
["2026-09-21T14:39:30.904233+00:00", "trade", 9.4, 72.0]
["2026-09-21T14:39:30.904235+00:00", "trade", 9.4, 228.0]
["2026-09-21T14:39:30.904251+00:00", "trade", 9.4, 72.0]
["2026-09-21T14:39:30.904252+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.904258+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904280+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.904283+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.904284+00:00", "trade", 9.4, 138.0]
["2026-09-21T14:39:30.904284+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.904284+00:00", "trade", 9.4, 1900.0]
["2026-09-21T14:39:30.904287+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:39:30.904289+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904290+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:30.904292+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.904292+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:30.904294+00:00", "trade", 9.4, 88.0]
["2026-09-21T14:39:30.904297+00:00", "trade", 9.4, 12.0]
["2026-09-21T14:39:30.904316+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904377+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904413+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904420+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904543+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.904543+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.904543+00:00", "trade", 9.4, 140.0]
["2026-09-21T14:39:30.904548+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.904553+00:00", "trade", 9.4, 137.0]
["2026-09-21T14:39:30.904555+00:00", "trade", 9.4, 163.0]
["2026-09-21T14:39:30.904603+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:39:30.904604+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.904604+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.904605+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.904671+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904852+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904860+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904872+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904884+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904888+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904926+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.904943+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.905094+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.905447+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.906407+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.908176+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.914991+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.915149+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.915509+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.915516+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.915530+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.915532+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.915543+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.915549+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.915557+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:30.915779+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915794+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915801+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915808+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915814+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915820+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915875+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915882+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.915883+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915898+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915920+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:30.915920+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915924+00:00", "trade", 9.4, 277.0]
["2026-09-21T14:39:30.915924+00:00", "trade", 9.4, 447.0]
["2026-09-21T14:39:30.915925+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:30.915927+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:30.915928+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915932+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.915932+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.915935+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915942+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915948+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915955+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915974+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915980+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.915987+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916009+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.916009+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916012+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916012+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.916012+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916016+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916016+00:00", "trade", 9.4, 198.0]
["2026-09-21T14:39:30.916019+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916019+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.916026+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:30.916035+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:30.916041+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:30.916042+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916042+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916076+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916085+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916089+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916122+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916137+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916192+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916199+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916207+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916212+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916228+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916228+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916229+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916231+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916254+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916269+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916470+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:39:30.916474+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916475+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:30.916558+00:00", "trade", 9.41, 150.0]
["2026-09-21T14:39:30.916560+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916577+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916578+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916613+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916621+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916970+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.916979+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.917056+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.917303+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.917461+00:00", "trade", 9.41, 3200.0]
["2026-09-21T14:39:30.922639+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.922724+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.922731+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.997088+00:00", "trade", 9.41, 10.0]
["2026-09-21T14:39:30.997115+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.997122+00:00", "trade", 9.405, 10.0]
["2026-09-21T14:39:30.997223+00:00", "trade", 9.405, 15.0]
["2026-09-21T14:39:30.997684+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:30.997692+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.004256+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.020400+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060514+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060557+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:31.060558+00:00", "trade", 9.41, 550.0]
["2026-09-21T14:39:31.060559+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060603+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060638+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060874+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:31.060876+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:31.060877+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:31.060888+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060911+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:31.060913+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060921+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060934+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060935+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060950+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060956+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060965+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.060977+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:31.060982+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:31.061022+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:31.061022+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061025+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:31.061027+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:39:31.061035+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:31.061038+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061042+00:00", "trade", 9.41, 92.0]
["2026-09-21T14:39:31.061045+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:31.061054+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061061+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061126+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061140+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061148+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061155+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061165+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:31.061209+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:31.061210+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061229+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061240+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061257+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:31.061264+00:00", "trade", 9.41, 6.0]
["2026-09-21T14:39:31.061270+00:00", "trade", 9.41, 450.0]
["2026-09-21T14:39:31.061272+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:39:31.061272+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:31.061304+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061318+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061339+00:00", "trade", 9.41, 198.0]
["2026-09-21T14:39:31.061339+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061346+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:31.061385+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061399+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061402+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061457+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061465+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061583+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061661+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061674+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061687+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061745+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061781+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:31.061827+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061891+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.061998+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.062019+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.062062+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.192941+00:00", "trade", 9.4076, 90.0]
["2026-09-21T14:39:31.193777+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.330717+00:00", "trade", 9.4025, 10.0]
["2026-09-21T14:39:31.363433+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.589634+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:39:31.589996+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.590389+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:31.951366+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.210324+00:00", "trade", 9.4, 6.0]
["2026-09-21T14:39:32.210324+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.211696+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:39:32.272428+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:32.272428+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272430+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:32.272435+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272447+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272454+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272461+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272475+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272482+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272495+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272509+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272532+00:00", "trade", 9.4, 194.0]
["2026-09-21T14:39:32.272533+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272539+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272541+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:32.272544+00:00", "trade", 9.4, 400.0]
["2026-09-21T14:39:32.272546+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272554+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272595+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:32.272597+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:39:32.272597+00:00", "trade", 9.4, 706.0]
["2026-09-21T14:39:32.272598+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272606+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:32.272611+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272620+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272640+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:32.272646+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272653+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:32.272662+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:32.272729+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272755+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272786+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272810+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:32.272827+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272865+00:00", "trade", 9.405, 98.0]
["2026-09-21T14:39:32.272874+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:32.272880+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:39:32.272890+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:39:32.272918+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:32.272924+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272939+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272946+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.272953+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.272966+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273001+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273031+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273075+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273329+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273336+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273377+00:00", "trade", 9.4, 9.0]
["2026-09-21T14:39:32.273378+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273394+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273398+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273417+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273420+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273427+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273435+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273501+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:39:32.273669+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273714+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:39:32.273738+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273810+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273837+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:32.273872+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273902+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273959+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.273976+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.274187+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.274190+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.274459+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:39:32.278584+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.279051+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:32.314989+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.315016+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.315023+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.315029+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.315040+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.315354+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.318814+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.354516+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.354844+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.354851+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.372731+00:00", "trade", 9.402, 1000.0]
["2026-09-21T14:39:32.423522+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.423809+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.424332+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:32.943115+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.004405+00:00", "trade", 9.3798, 3.0]
["2026-09-21T14:39:33.190445+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.294030+00:00", "trade", 9.405, 450.0]
["2026-09-21T14:39:33.326531+00:00", "trade", 9.405, 30.0]
["2026-09-21T14:39:33.477985+00:00", "trade", 9.4075, 12.0]
["2026-09-21T14:39:33.725457+00:00", "trade", 9.4099, 33.0]
["2026-09-21T14:39:33.726149+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.726266+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.726358+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.726720+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.731236+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.731276+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.731792+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.731819+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.731979+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.732471+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.736747+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.736789+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.737348+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.741633+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.747191+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.752096+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.752136+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:33.756950+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.761553+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.766141+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.770733+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.775288+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:33.810909+00:00", "trade", 9.4097, 300.0]
["2026-09-21T14:39:33.827506+00:00", "trade", 9.405, 25.0]
["2026-09-21T14:39:33.901683+00:00", "trade", 9.405, 4300.0]
["2026-09-21T14:39:34.002246+00:00", "trade", 9.405, 500.0]
["2026-09-21T14:39:34.023953+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:39:34.061770+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:39:34.426985+00:00", "trade", 9.41, 56.0]
["2026-09-21T14:39:34.426986+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:34.426992+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427012+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427025+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427046+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427052+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427059+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427066+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427073+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427079+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427086+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427095+00:00", "trade", 9.41, 9.0]
["2026-09-21T14:39:34.427095+00:00", "trade", 9.41, 17.0]
["2026-09-21T14:39:34.427096+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:34.427107+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427229+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427276+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427386+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:39:34.427386+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:34.427387+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.427389+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.427397+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.427404+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.427410+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.427420+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427427+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427445+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427448+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427479+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427487+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427729+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:34.427768+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.427966+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.431351+00:00", "trade", 9.405, 290.0]
["2026-09-21T14:39:34.432304+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.438741+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.438768+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.438770+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.438770+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:34.438771+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.438772+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.438774+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:34.438776+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:34.438776+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:34.438777+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:34.438945+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.438951+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.438963+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439014+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.439054+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.439055+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.439067+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.439067+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439068+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.439069+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:34.439095+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439102+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439163+00:00", "trade", 9.415, 98.0]
["2026-09-21T14:39:34.439173+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.439247+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439267+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439268+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439299+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439446+00:00", "trade", 9.415, 15.0]
["2026-09-21T14:39:34.439464+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.439470+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439532+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439558+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:34.439626+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439684+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.439831+00:00", "trade", 9.415, 40.0]
["2026-09-21T14:39:34.439986+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.440023+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.440026+00:00", "trade", 9.415, 60.0]
["2026-09-21T14:39:34.440026+00:00", "trade", 9.42, 40.0]
["2026-09-21T14:39:34.440026+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.440028+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:39:34.440030+00:00", "trade", 9.415, 2.0]
["2026-09-21T14:39:34.440072+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.440178+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:34.440819+00:00", "trade", 9.42, 60.0]
["2026-09-21T14:39:34.440876+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.441019+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.441100+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.441130+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.441156+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.441205+00:00", "trade", 9.42, 15.0]
["2026-09-21T14:39:34.441205+00:00", "trade", 9.42, 95.0]
["2026-09-21T14:39:34.441401+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:39:34.441401+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.441988+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.450060+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.460621+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.460628+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.468927+00:00", "trade", 9.415, 200.0]
["2026-09-21T14:39:34.498989+00:00", "trade", 9.4177, 1766.0]
["2026-09-21T14:39:34.572388+00:00", "trade", 9.415, 2.0]
["2026-09-21T14:39:34.699086+00:00", "trade", 9.415, 5.0]
["2026-09-21T14:39:34.865468+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.865470+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:39:34.865505+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.865511+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:39:34.865534+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:34.865560+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:34.865562+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:39:34.865563+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:34.865574+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865581+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865588+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865602+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865610+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865616+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865623+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865645+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865766+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865809+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865825+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865827+00:00", "trade", 9.41, 151.0]
["2026-09-21T14:39:34.865848+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865851+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:39:34.865854+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:39:34.865859+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:34.865876+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865893+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865907+00:00", "trade", 9.41, 48.0]
["2026-09-21T14:39:34.865918+00:00", "trade", 9.41, 52.0]
["2026-09-21T14:39:34.865931+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865980+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865980+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865993+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865994+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.865999+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.866002+00:00", "trade", 9.41, 92.0]
["2026-09-21T14:39:34.866031+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.866039+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.866042+00:00", "trade", 9.41, 8.0]
["2026-09-21T14:39:34.866060+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.866078+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:39:34.866091+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866098+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866105+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866116+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866118+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866133+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866138+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:34.866139+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866141+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866146+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866182+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:39:34.866186+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:39:34.866188+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866226+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866239+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866245+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866282+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866317+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866351+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866358+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866365+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866536+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866572+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866759+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.866794+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.867051+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.867129+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.869628+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.869877+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.869935+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.869959+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.869966+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.870461+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872912+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872914+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:34.872937+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872944+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872950+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872957+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872964+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872979+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.872985+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:39:34.873005+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873012+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873019+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873032+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873039+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873059+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873066+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873080+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873086+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873093+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873143+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873150+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873173+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:39:34.873188+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:34.873192+00:00", "trade", 9.4, 94.0]
["2026-09-21T14:39:34.873193+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:39:34.873258+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873368+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873465+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:39:34.873466+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:39:34.873466+00:00", "trade", 9.4, 13.0]
["2026-09-21T14:39:34.873490+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873544+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873554+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873560+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873728+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.873743+00:00", "trade", 9.391, 100.0]
["2026-09-21T14:39:34.873776+00:00", "trade", 9.391, 100.0]
["2026-09-21T14:39:34.873785+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.874331+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:39:34.874839+00:00", "trade", 9.39, 252.0]
["2026-09-21T14:39:34.874847+00:00", "trade", 9.3901, 840.0]
["2026-09-21T14:39:34.875002+00:00", "trade", 9.3901, 800.0]
["2026-09-21T14:39:34.875187+00:00", "trade", 9.3901, 1248.0]
["2026-09-21T14:39:34.875362+00:00", "trade", 9.3901, 1055.0]
["2026-09-21T14:39:34.875669+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.876572+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.876601+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.876622+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.876631+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877058+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877073+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877080+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877089+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877132+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877143+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877155+00:00", "trade", 9.39, 23.0]
["2026-09-21T14:39:34.877157+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:39:34.877157+00:00", "trade", 9.39, 1400.0]
["2026-09-21T14:39:34.877158+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877159+00:00", "trade", 9.39, 35.0]
["2026-09-21T14:39:34.877159+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877162+00:00", "trade", 9.39, 133.0]
["2026-09-21T14:39:34.877164+00:00", "trade", 9.39, 6.0]
["2026-09-21T14:39:34.877164+00:00", "trade", 9.39, 66.0]
["2026-09-21T14:39:34.877165+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.877166+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877169+00:00", "trade", 9.39, 41.0]
["2026-09-21T14:39:34.877174+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877186+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877193+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:39:34.877203+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:39:34.877210+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:39:34.877211+00:00", "trade", 9.39, 159.0]
["2026-09-21T14:39:34.877220+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.877221+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877223+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877229+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877235+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877252+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877260+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877264+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877279+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877305+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877326+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:39:34.877342+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877569+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877612+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877634+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877662+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.877705+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.878030+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.890492+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.891123+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.895425+00:00", "trade", 9.39, 17.0]
["2026-09-21T14:39:34.895690+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.904259+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.904260+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.904287+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.904294+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.904816+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.904823+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.904929+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906559+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906567+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906591+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906616+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906664+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:39:34.906665+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906705+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.906814+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.907102+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.908945+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.908961+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.908964+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:34.908968+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.908971+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:34.908975+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.909324+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.909468+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.909601+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.910122+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:39:34.910182+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.910749+00:00", "trade", 9.385, 200.0]
["2026-09-21T14:39:34.911048+00:00", "trade", 9.38, 29.0]
["2026-09-21T14:39:34.911058+00:00", "trade", 9.3824, 50.0]
["2026-09-21T14:39:34.911274+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:39:34.911473+00:00", "trade", 9.385, 310.0]
["2026-09-21T14:39:34.912903+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914182+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914195+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:34.914561+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914607+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914648+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914686+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:39:34.914744+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914835+00:00", "trade", 9.385, 300.0]
["2026-09-21T14:39:34.914836+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:39:34.914838+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:34.914839+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:39:34.914843+00:00", "trade", 9.37, 112.0]
["2026-09-21T14:39:34.914843+00:00", "trade", 9.37, 150.0]
["2026-09-21T14:39:34.914844+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:34.914847+00:00", "trade", 9.37, 55.0]
["2026-09-21T14:39:34.914850+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:34.914852+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:34.914852+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:34.914884+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914891+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914905+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914905+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914965+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914973+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:34.914980+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.914984+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:34.914987+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.914991+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:39:34.914994+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.914995+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:39:34.914997+00:00", "trade", 9.385, 300.0]
["2026-09-21T14:39:34.914998+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:39:34.915002+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:39:34.915002+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915004+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915008+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.915014+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.915022+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.915077+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:34.915080+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915103+00:00", "trade", 9.38, 783.0]
["2026-09-21T14:39:34.915103+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:39:34.915106+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915107+00:00", "trade", 9.38, 7.0]
["2026-09-21T14:39:34.915107+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:34.915111+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915241+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915320+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915326+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915348+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915352+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915355+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915363+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915369+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915376+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915382+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915407+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.915421+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915455+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915467+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915474+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915526+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915586+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915646+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.915691+00:00", "trade", 9.4038, 270.0]
["2026-09-21T14:39:34.915700+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:39:34.915736+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.916140+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.916169+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.916818+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.918053+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:39:34.918442+00:00", "trade", 9.375, 10.0]
["2026-09-21T14:39:34.918603+00:00", "trade", 9.375, 90.0]
["2026-09-21T14:39:34.920906+00:00", "trade", 9.3799, 650.0]
["2026-09-21T14:39:34.921393+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.923078+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:34.924568+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:39:34.925358+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.926499+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:34.926536+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.945320+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.947224+00:00", "trade", 9.3794, 4000.0]
["2026-09-21T14:39:34.947262+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:34.947568+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.002435+00:00", "trade", 9.375, 500.0]
["2026-09-21T14:39:35.004469+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.011849+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.011849+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.011888+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.011925+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.012145+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.012308+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.012338+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.012414+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.012485+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.015344+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.017601+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.017608+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:35.017615+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:35.017635+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:35.017641+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:35.017646+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.017646+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.017648+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.017670+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.017710+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.018032+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.020564+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.020591+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.021605+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.052359+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.052384+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.079995+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.080039+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.090526+00:00", "trade", 9.385, 300.0]
["2026-09-21T14:39:35.090952+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091275+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:39:35.091276+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:39:35.091359+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.091366+00:00", "trade", 9.38, 180.0]
["2026-09-21T14:39:35.091689+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091696+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091703+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091734+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091753+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091761+00:00", "trade", 9.38, 3420.0]
["2026-09-21T14:39:35.091762+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091770+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091777+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091784+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091831+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091858+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091865+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.091873+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.092178+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.095713+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.095727+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.095757+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.095838+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.098687+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.098691+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.098762+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.098909+00:00", "trade", 9.38, 51.0]
["2026-09-21T14:39:35.098910+00:00", "trade", 9.38, 249.0]
["2026-09-21T14:39:35.099099+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.099475+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.099482+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.099624+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.106952+00:00", "trade", 9.385, 300.0]
["2026-09-21T14:39:35.140643+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:35.337218+00:00", "trade", 9.3829, 2.0]
["2026-09-21T14:39:35.571450+00:00", "trade", 9.3873, 7.0]
["2026-09-21T14:39:35.592692+00:00", "trade", 9.3873, 1.0]
["2026-09-21T14:39:35.802378+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.802424+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.916254+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:39:35.916660+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:39:35.917012+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:35.917081+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.151712+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:39:36.152117+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:39:36.152294+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.152349+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.180500+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.180590+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.243087+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.460439+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:36.460482+00:00", "trade", 9.38, 89.0]
["2026-09-21T14:39:36.460858+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:36.461101+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461108+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461114+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461131+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461138+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461145+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461175+00:00", "trade", 9.38, 811.0]
["2026-09-21T14:39:36.461176+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461177+00:00", "trade", 9.38, 94.0]
["2026-09-21T14:39:36.461185+00:00", "trade", 9.38, 700.0]
["2026-09-21T14:39:36.461186+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461235+00:00", "trade", 9.38, 269.0]
["2026-09-21T14:39:36.461235+00:00", "trade", 9.38, 17.0]
["2026-09-21T14:39:36.461236+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:36.461237+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461244+00:00", "trade", 9.37, 118.0]
["2026-09-21T14:39:36.461244+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461252+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461259+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461280+00:00", "trade", 9.38, 83.0]
["2026-09-21T14:39:36.461289+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.461289+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.461304+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461349+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461504+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461521+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461528+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461535+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461542+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461547+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461548+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461550+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.461559+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.461584+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461594+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461624+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461632+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461648+00:00", "trade", 9.37, 15.0]
["2026-09-21T14:39:36.461648+00:00", "trade", 9.37, 103.0]
["2026-09-21T14:39:36.461648+00:00", "trade", 9.37, 118.0]
["2026-09-21T14:39:36.461660+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461681+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.461701+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461775+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461780+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461795+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461808+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461875+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461906+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461938+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.461952+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.462061+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.462073+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.462081+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.463002+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.464614+00:00", "trade", 9.37, 9.0]
["2026-09-21T14:39:36.465569+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.465579+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.473698+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.560143+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.560169+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.560176+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.560195+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.560737+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.560754+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.561962+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.561969+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.561980+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.561990+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.561997+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.562006+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.562006+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562009+00:00", "trade", 9.37, 9.0]
["2026-09-21T14:39:36.562022+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562029+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562044+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562051+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562058+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562066+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.562072+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562078+00:00", "trade", 9.37, 291.0]
["2026-09-21T14:39:36.562126+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562154+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.562168+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:36.562176+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:36.562184+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:36.562191+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:36.562194+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:36.562197+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562197+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562213+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562219+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562226+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562239+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562328+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:39:36.562346+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562347+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562386+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562427+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562455+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562475+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562689+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.562783+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.563111+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.563201+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.563375+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.566032+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.566419+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.572328+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.572998+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.573023+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.577040+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.600246+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:36.634421+00:00", "trade", 9.3679, 30.0]
["2026-09-21T14:39:36.760967+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:36.886268+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:37.095123+00:00", "trade", 9.365, 44.0]
["2026-09-21T14:39:37.110648+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.110775+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.111815+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.171641+00:00", "trade", 9.3617, 227.0]
["2026-09-21T14:39:37.172223+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.172251+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.237768+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:39:37.329188+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.329194+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.521017+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.521553+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.567870+00:00", "trade", 9.3667, 1.0]
["2026-09-21T14:39:37.585279+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.585305+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.598703+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.598709+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.598778+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.598803+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.645347+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:37.734642+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.735014+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.735215+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.839479+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.839845+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.840040+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:37.840086+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.356022+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:39:38.474320+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:39:38.495710+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.495744+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.496354+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.496403+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.496662+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.496742+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.497113+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.497378+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.497422+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.498049+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499870+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499871+00:00", "trade", 9.37, 735.0]
["2026-09-21T14:39:38.499895+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499903+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499907+00:00", "trade", 9.37, 146.0]
["2026-09-21T14:39:38.499913+00:00", "trade", 9.37, 119.0]
["2026-09-21T14:39:38.499925+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499939+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499946+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499953+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.499988+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.500120+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.500127+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:38.500134+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:38.500141+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:38.500149+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:38.500155+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:38.500162+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:38.500168+00:00", "trade", 9.37, 230.0]
["2026-09-21T14:39:38.500170+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500175+00:00", "trade", 9.37, 35.0]
["2026-09-21T14:39:38.500176+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500191+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500296+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500447+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500479+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500490+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500535+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500580+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.500730+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.501030+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.504124+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512290+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512299+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512306+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512313+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512320+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512327+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512370+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512378+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512398+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:38.512407+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512454+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512465+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:38.512467+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.512509+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512543+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512746+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512755+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512780+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512799+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512808+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512830+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:38.512844+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512851+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512852+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512859+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512865+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512888+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512922+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:38.512936+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:38.512938+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.513109+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.517971+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.518010+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.520772+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:39:38.521895+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:39:38.523237+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:39:38.523315+00:00", "trade", 9.3861, 100.0]
["2026-09-21T14:39:38.524795+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.543092+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.543118+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.543783+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.620021+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.743721+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.867763+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.867849+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.867884+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.867969+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.868524+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.883161+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:38.883665+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:38.884113+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.103979+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.104746+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.105656+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.121159+00:00", "trade", 9.3801, 900.0]
["2026-09-21T14:39:39.121841+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.364792+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.365274+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.365322+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.365951+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:39.468552+00:00", "trade", 9.38, 15.0]
["2026-09-21T14:39:40.211726+00:00", "trade", 9.385, 72.0]
["2026-09-21T14:39:40.678852+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.678913+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.679473+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.691787+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.855921+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.855965+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.856331+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.856661+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.973983+00:00", "trade", 9.385, 250.0]
["2026-09-21T14:39:40.974620+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:40.976993+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:39:40.992845+00:00", "trade", 9.385, 200.0]
["2026-09-21T14:39:42.106686+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:39:42.120514+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:39:42.123191+00:00", "trade", 9.3803, 45.0]
["2026-09-21T14:39:42.123769+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.124636+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.427265+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.427291+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.427479+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.428276+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.528465+00:00", "trade", 9.38, 1700.0]
["2026-09-21T14:39:42.529177+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.564659+00:00", "trade", 9.39, 7437.0]
["2026-09-21T14:39:42.564842+00:00", "trade", 9.3895, 7437.0]
["2026-09-21T14:39:42.565112+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.565427+00:00", "trade", 9.3843, 50.0]
["2026-09-21T14:39:42.565613+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.565716+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.565769+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.565820+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.566468+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:42.586702+00:00", "trade", 9.3895, 17.0]
["2026-09-21T14:39:42.786832+00:00", "trade", 9.3801, 125.0]
["2026-09-21T14:39:42.916678+00:00", "trade", 9.388, 190.0]
["2026-09-21T14:39:43.012800+00:00", "trade", 9.385, 2.0]
["2026-09-21T14:39:43.154998+00:00", "trade", 9.3868, 210.0]
["2026-09-21T14:39:43.179485+00:00", "trade", 9.3868, 1.0]
["2026-09-21T14:39:43.532031+00:00", "trade", 9.3873, 72.0]
["2026-09-21T14:39:43.532400+00:00", "trade", 9.3873, 1.0]
["2026-09-21T14:39:43.561675+00:00", "trade", 9.3867, 20.0]
["2026-09-21T14:39:43.604626+00:00", "trade", 9.3825, 5.0]
["2026-09-21T14:39:43.604985+00:00", "trade", 9.3825, 1.0]
["2026-09-21T14:39:43.832499+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:39:44.000873+00:00", "trade", 9.3801, 140.0]
["2026-09-21T14:39:44.339822+00:00", "trade", 9.385, 3.0]
["2026-09-21T14:39:44.340499+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:39:44.604317+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:44.690491+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:39:44.802814+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:39:44.802825+00:00", "trade", 9.385, 2.0]
["2026-09-21T14:39:44.802924+00:00", "trade", 9.385, 28.0]
["2026-09-21T14:39:44.803429+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:44.803477+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:44.835452+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:44.835502+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:44.951076+00:00", "trade", 9.3809, 3.0]
["2026-09-21T14:39:44.988110+00:00", "trade", 9.38, 266.0]
["2026-09-21T14:39:44.990108+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:39:45.678465+00:00", "trade", 9.3861, 200.0]
["2026-09-21T14:39:45.678488+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:39:45.679365+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:45.801393+00:00", "trade", 9.385, 4.0]
["2026-09-21T14:39:45.876365+00:00", "trade", 9.3825, 50.0]
["2026-09-21T14:39:45.879943+00:00", "trade", 9.3818, 118.0]
["2026-09-21T14:39:45.892953+00:00", "trade", 9.3825, 31.0]
["2026-09-21T14:39:45.893314+00:00", "trade", 9.3825, 1.0]
["2026-09-21T14:39:46.272514+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:46.272561+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:46.273110+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:46.544466+00:00", "trade", 9.385, 9.0]
["2026-09-21T14:39:47.079303+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:47.079351+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:47.233724+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:47.361800+00:00", "trade", 9.385, 10.0]
["2026-09-21T14:39:47.935591+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:47.936409+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:47.938976+00:00", "trade", 9.38, 918.0]
["2026-09-21T14:39:48.061195+00:00", "trade", 9.385, 49.0]
["2026-09-21T14:39:48.061838+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:39:48.065560+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:39:48.131516+00:00", "trade", 9.3899, 90.0]
["2026-09-21T14:39:48.542362+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:48.542411+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:48.543238+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:48.648493+00:00", "trade", 9.385, 3000.0]
["2026-09-21T14:39:49.076532+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.080445+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.080489+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.080495+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.088327+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.187569+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.189621+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.299971+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:39:49.435671+00:00", "trade", 9.3833, 7.0]
["2026-09-21T14:39:49.457288+00:00", "trade", 9.3833, 1.0]
["2026-09-21T14:39:49.463442+00:00", "trade", 9.385, 5.0]
["2026-09-21T14:39:49.484083+00:00", "trade", 9.385, 30.0]
["2026-09-21T14:39:49.485303+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.585201+00:00", "trade", 9.3825, 30.0]
["2026-09-21T14:39:49.905842+00:00", "trade", 9.38, 17.0]
["2026-09-21T14:39:49.905940+00:00", "trade", 9.38, 12.0]
["2026-09-21T14:39:49.906009+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:39:49.906521+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:49.906569+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:50.016372+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:39:50.016373+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:50.016375+00:00", "trade", 9.38, 9.0]
["2026-09-21T14:39:50.016380+00:00", "trade", 9.38, 248.0]
["2026-09-21T14:39:50.016423+00:00", "trade", 9.38, 261.0]
["2026-09-21T14:39:50.016425+00:00", "trade", 9.38, 17.0]
["2026-09-21T14:39:50.016444+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:39:50.016445+00:00", "trade", 9.38, 52.0]
["2026-09-21T14:39:50.016458+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:39:50.016460+00:00", "trade", 9.38, 120.0]
["2026-09-21T14:39:50.016460+00:00", "trade", 9.38, 69.0]
["2026-09-21T14:39:50.016460+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:50.016464+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:50.016465+00:00", "trade", 9.38, 79.0]
["2026-09-21T14:39:50.016469+00:00", "trade", 9.38, 900.0]
["2026-09-21T14:39:50.016469+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.016469+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:39:50.016471+00:00", "trade", 9.38, 39.0]
["2026-09-21T14:39:50.016471+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:50.016478+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:39:50.016486+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:39:50.016494+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:50.016502+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:50.016509+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:50.016516+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:50.016541+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:39:50.016542+00:00", "trade", 9.38, 17.0]
["2026-09-21T14:39:50.016560+00:00", "trade", 9.38, 61.0]
["2026-09-21T14:39:50.016562+00:00", "trade", 9.38, 80.0]
["2026-09-21T14:39:50.016562+00:00", "trade", 9.38, 6.0]
["2026-09-21T14:39:50.016563+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.016583+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.016617+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.016796+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.016817+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.017009+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.017525+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:39:50.017561+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.020479+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.020526+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.020588+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.020627+00:00", "trade", 9.38, 65.0]
["2026-09-21T14:39:50.027552+00:00", "trade", 9.38, 9.0]
["2026-09-21T14:39:50.030951+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.030987+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.035252+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.040234+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.044425+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.048761+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.048798+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.048805+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.048824+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.053481+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.057836+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.058595+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.058632+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.062265+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.066638+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.070932+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:39:50.074939+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.075238+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.082632+00:00", "trade", 9.38, 20.0]
["2026-09-21T14:39:50.084544+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.085242+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.123898+00:00", "trade", 9.375, 50.0]
["2026-09-21T14:39:50.155643+00:00", "trade", 9.3799, 100.0]
["2026-09-21T14:39:50.209874+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.210579+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.217115+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:39:50.217677+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.217741+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.217779+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.218226+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.218251+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.229002+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.411218+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:39:50.411923+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:39:50.538707+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638704+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638750+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638782+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638833+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638846+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.638847+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638867+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:39:50.638868+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.638872+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:50.638872+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.638893+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.638893+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638897+00:00", "trade", 9.37, 236.0]
["2026-09-21T14:39:50.638907+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638928+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638935+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.638988+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639139+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639147+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639172+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639174+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639177+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.639247+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639302+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.639312+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639313+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.639318+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:50.639424+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639431+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639438+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639445+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639477+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639506+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639520+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639748+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639902+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.639991+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.667752+00:00", "trade", 9.37, 40.0]
["2026-09-21T14:39:50.667770+00:00", "trade", 9.37, 90.0]
["2026-09-21T14:39:50.667770+00:00", "trade", 9.3717, 135.0]
["2026-09-21T14:39:50.668054+00:00", "trade", 9.37, 45.0]
["2026-09-21T14:39:50.668108+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.668158+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:39:50.668164+00:00", "trade", 9.37, 45.0]
["2026-09-21T14:39:50.668175+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.668243+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.668429+00:00", "trade", 9.37, 1900.0]
["2026-09-21T14:39:50.668799+00:00", "trade", 9.37, 432.0]
["2026-09-21T14:39:50.669514+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.670451+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.670458+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.670860+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:50.965590+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.068123+00:00", "trade", 9.3775, 1.0]
["2026-09-21T14:39:51.068497+00:00", "trade", 9.3775, 1.0]
["2026-09-21T14:39:51.193895+00:00", "trade", 9.375, 18.0]
["2026-09-21T14:39:51.364156+00:00", "trade", 9.38, 650.0]
["2026-09-21T14:39:51.364792+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.374939+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:51.375778+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.387900+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.387911+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.485278+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.538398+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.538454+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.602875+00:00", "trade", 9.3775, 19.0]
["2026-09-21T14:39:51.603235+00:00", "trade", 9.3775, 1.0]
["2026-09-21T14:39:51.670741+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:39:51.923751+00:00", "trade", 9.37, 1833.0]
["2026-09-21T14:39:51.954249+00:00", "trade", 9.375, 500.0]
["2026-09-21T14:39:51.986121+00:00", "trade", 9.375, 56.0]
["2026-09-21T14:39:51.989546+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:51.989851+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.989874+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.989900+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.989976+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.996291+00:00", "trade", 9.37, 15.0]
["2026-09-21T14:39:51.996330+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:39:51.996346+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:51.996353+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:51.996360+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:51.996374+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:51.996377+00:00", "trade", 9.375, 44.0]
["2026-09-21T14:39:51.996383+00:00", "trade", 9.37, 175.0]
["2026-09-21T14:39:51.996385+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:51.996407+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:51.996413+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:39:51.996433+00:00", "trade", 9.37, 44.0]
["2026-09-21T14:39:51.996685+00:00", "trade", 9.37, 800.0]
["2026-09-21T14:39:51.996686+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996707+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996735+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996743+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996783+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996835+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996861+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.996901+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.997290+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:51.998227+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:52.000533+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.000582+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.000691+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.002974+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.006835+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.039147+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.039174+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.039181+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.042571+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.043103+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.043345+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.050825+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.055391+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.055974+00:00", "trade", 9.377, 40.0]
["2026-09-21T14:39:52.059614+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.063808+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.067767+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.071644+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.075813+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.079744+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.083649+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.087515+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.141514+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:52.296886+00:00", "trade", 9.365, 120.0]
["2026-09-21T14:39:52.342973+00:00", "trade", 9.3623, 169.0]
["2026-09-21T14:39:52.343704+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:52.651654+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:39:52.856947+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:39:53.017737+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:53.018502+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:53.091095+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:53.095713+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:53.099907+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:53.104095+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:53.419374+00:00", "trade", 9.3648, 252.0]
["2026-09-21T14:39:53.571124+00:00", "trade", 9.3676, 53.0]
["2026-09-21T14:39:53.571495+00:00", "trade", 9.3676, 1.0]
["2026-09-21T14:39:53.684731+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:54.373969+00:00", "trade", 9.3699, 5.0]
["2026-09-21T14:39:54.426565+00:00", "trade", 9.3679, 740.0]
["2026-09-21T14:39:54.461450+00:00", "trade", 9.3629, 138.0]
["2026-09-21T14:39:54.596131+00:00", "trade", 9.365, 10.0]
["2026-09-21T14:39:55.121036+00:00", "trade", 9.3815, 2.0]
["2026-09-21T14:39:55.254200+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:39:55.422477+00:00", "trade", 9.3699, 1.0]
["2026-09-21T14:39:55.926026+00:00", "trade", 9.3693, 13.0]
["2026-09-21T14:39:56.219661+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.222247+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.225030+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.230469+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.230953+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.231100+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.235447+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.240047+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.249021+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.253718+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.258803+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.259267+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259292+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.259304+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259308+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:56.259318+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259325+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259331+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259345+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259347+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.259352+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259359+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259366+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259380+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259565+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.259699+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259705+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259714+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:39:56.259872+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259986+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.259993+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.260403+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.264054+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:56.322597+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322606+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:56.322608+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:56.322609+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:56.322610+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:56.322625+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322632+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:56.322632+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322645+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322652+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322659+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322666+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322676+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322694+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:56.322699+00:00", "trade", 9.36, 3.0]
["2026-09-21T14:39:56.322708+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:56.322785+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322792+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322794+00:00", "trade", 9.36, 30.0]
["2026-09-21T14:39:56.322805+00:00", "trade", 9.365, 30.0]
["2026-09-21T14:39:56.322863+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322869+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322894+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:56.322916+00:00", "trade", 9.365, 69.0]
["2026-09-21T14:39:56.322964+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.322986+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:56.322997+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323006+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323006+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323015+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323058+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323069+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323074+00:00", "trade", 9.36, 30.0]
["2026-09-21T14:39:56.323077+00:00", "trade", 9.36, 30.0]
["2026-09-21T14:39:56.323077+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323084+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323128+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323141+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323158+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323193+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.323740+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.324153+00:00", "trade", 9.3612, 150.0]
["2026-09-21T14:39:56.325829+00:00", "trade", 9.36, 10.0]
["2026-09-21T14:39:56.326239+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.327170+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.327327+00:00", "trade", 9.36, 121.0]
["2026-09-21T14:39:56.327370+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.327393+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.327810+00:00", "trade", 9.361, 535.0]
["2026-09-21T14:39:56.327825+00:00", "trade", 9.361, 413.0]
["2026-09-21T14:39:56.328027+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.329504+00:00", "trade", 9.36, 40.0]
["2026-09-21T14:39:56.333061+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.333654+00:00", "trade", 9.3607, 60.0]
["2026-09-21T14:39:56.337526+00:00", "trade", 9.36, 60.0]
["2026-09-21T14:39:56.338964+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.539103+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.539538+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.539593+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.540379+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.542464+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:56.542520+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.542544+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.543022+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.543031+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.543051+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.543597+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.567551+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.643414+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.684952+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.685000+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.685301+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.685378+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.685811+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:56.827205+00:00", "trade", 9.365, 20.0]
["2026-09-21T14:39:56.831331+00:00", "trade", 9.365, 20.0]
["2026-09-21T14:39:56.895860+00:00", "trade", 9.3637, 900.0]
["2026-09-21T14:39:57.272776+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:39:57.272818+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.273108+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:57.273190+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:57.273219+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.273245+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:57.273475+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.273502+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.273805+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.274004+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275887+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:39:57.275887+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:57.275927+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275929+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.275942+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275949+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275957+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275963+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275970+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.275974+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.275975+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.275975+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.275977+00:00", "trade", 9.36, 400.0]
["2026-09-21T14:39:57.275982+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.275993+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.276007+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.276014+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:39:57.276017+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276021+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276036+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276049+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276063+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276091+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:57.276163+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276175+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276270+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:57.276302+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:39:57.276310+00:00", "trade", 9.36, 106.0]
["2026-09-21T14:39:57.276312+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:57.276312+00:00", "trade", 9.36, 800.0]
["2026-09-21T14:39:57.276312+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:57.276315+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276322+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276322+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276331+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276344+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276348+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276361+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276376+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276383+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276390+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276390+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276398+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276423+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276442+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.276478+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.280011+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.280093+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.280304+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.280311+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.280372+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.280491+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.286132+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.289530+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.571676+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.571776+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.572309+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:57.759005+00:00", "trade", 9.3575, 4.0]
["2026-09-21T14:39:57.781076+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:39:57.808364+00:00", "trade", 9.36, 1000.0]
["2026-09-21T14:39:58.597784+00:00", "trade", 9.3525, 17.0]
["2026-09-21T14:39:58.624267+00:00", "trade", 9.355, 25.0]
["2026-09-21T14:39:59.126773+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:39:59.144984+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.145627+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.145679+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.149631+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.149681+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.149727+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.158809+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.163269+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.167630+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.167668+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168228+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168236+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.168257+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168282+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168287+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:39:59.168302+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:39:59.168334+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.168350+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168386+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:39:59.168497+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168506+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168536+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168544+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168559+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168594+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168598+00:00", "trade", 9.355, 300.0]
["2026-09-21T14:39:59.168600+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:59.168606+00:00", "trade", 9.355, 300.0]
["2026-09-21T14:39:59.168609+00:00", "trade", 9.36, 318.0]
["2026-09-21T14:39:59.168609+00:00", "trade", 9.36, 28.0]
["2026-09-21T14:39:59.168609+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:39:59.168613+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:39:59.168619+00:00", "trade", 9.36, 20.0]
["2026-09-21T14:39:59.168793+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.168796+00:00", "trade", 9.355, 177.0]
["2026-09-21T14:39:59.169011+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.169029+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.169055+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.173273+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:39:59.365256+00:00", "trade", 9.3517, 6666.0]
["2026-09-21T14:39:59.365299+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:39:59.365394+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365620+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365623+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:39:59.365627+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365631+00:00", "trade", 9.355, 90.0]
["2026-09-21T14:39:59.365633+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:39:59.365634+00:00", "trade", 9.35, 170.0]
["2026-09-21T14:39:59.365634+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365641+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365648+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365655+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365656+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:39:59.365661+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365669+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365682+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:39:59.365683+00:00", "trade", 9.35, 1210.0]
["2026-09-21T14:39:59.365701+00:00", "trade", 9.35, 90.0]
["2026-09-21T14:39:59.365712+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365725+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365732+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365739+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365765+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365841+00:00", "trade", 9.3591, 44.0]
["2026-09-21T14:39:59.365867+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:39:59.365987+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366001+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366007+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366014+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:39:59.366014+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366016+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:39:59.366022+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366029+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366035+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366048+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:39:59.366080+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:39:59.366080+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:39:59.366081+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366137+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:39:59.366215+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366545+00:00", "trade", 9.34, 150.0]
["2026-09-21T14:39:59.366546+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:39:59.366547+00:00", "trade", 9.34, 600.0]
["2026-09-21T14:39:59.366549+00:00", "trade", 9.34, 102.0]
["2026-09-21T14:39:59.366573+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366579+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366600+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366607+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:39:59.366609+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:39:59.366610+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.366611+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:39:59.366611+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:39:59.366612+00:00", "trade", 9.34, 2905.0]
["2026-09-21T14:39:59.366613+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366616+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:39:59.366625+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366633+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366640+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366642+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366648+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366659+00:00", "trade", 9.345, 98.0]
["2026-09-21T14:39:59.366662+00:00", "trade", 9.34, 98.0]
["2026-09-21T14:39:59.366664+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.366666+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.366678+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.366682+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366696+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366703+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366731+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:39:59.366759+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:39:59.366915+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366923+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366925+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:39:59.366925+00:00", "trade", 9.34, 380.0]
["2026-09-21T14:39:59.366925+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366930+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366946+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366957+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.366969+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366975+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.366997+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.367014+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.367020+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.367029+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:39:59.367037+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.367059+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.367065+00:00", "trade", 9.34, 78.0]
["2026-09-21T14:39:59.367066+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.367623+00:00", "trade", 9.33, 12.0]
["2026-09-21T14:39:59.367893+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:39:59.368056+00:00", "trade", 9.33, 25.0]
["2026-09-21T14:39:59.368086+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:39:59.368123+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:39:59.368180+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368194+00:00", "trade", 9.33, 30.0]
["2026-09-21T14:39:59.368289+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368378+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368384+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368417+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368601+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368659+00:00", "trade", 9.33, 80.0]
["2026-09-21T14:39:59.368665+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.368705+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.369037+00:00", "trade", 9.33, 1151.0]
["2026-09-21T14:39:59.369150+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.369224+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.369536+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:39:59.371523+00:00", "trade", 9.33, 1000.0]
["2026-09-21T14:39:59.372555+00:00", "trade", 9.335, 5.0]
["2026-09-21T14:39:59.372586+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:39:59.374763+00:00", "trade", 9.33, 4123.0]
["2026-09-21T14:39:59.375247+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.375631+00:00", "trade", 9.33, 15.0]
["2026-09-21T14:39:59.376315+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.377113+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.377466+00:00", "trade", 9.34, 1000.0]
["2026-09-21T14:39:59.395726+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:39:59.395947+00:00", "trade", 9.335, 400.0]
["2026-09-21T14:39:59.399933+00:00", "trade", 9.335, 500.0]
["2026-09-21T14:39:59.399971+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.421830+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.501791+00:00", "trade", 9.3301, 13.0]
["2026-09-21T14:39:59.516251+00:00", "trade", 9.335, 200.0]
["2026-09-21T14:39:59.541951+00:00", "trade", 9.3375, 1.0]
["2026-09-21T14:39:59.802628+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.802727+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.802883+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.802904+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.803416+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.808898+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.808925+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.808945+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.809006+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.809054+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.809064+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.809205+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.809213+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.809466+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.809728+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.815545+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.815569+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.815579+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.815652+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.815696+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.816075+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.821665+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.828683+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.828707+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.828719+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.828792+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.829221+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.834824+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.834859+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:39:59.834935+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:39:59.840884+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:00.119338+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:40:00.179532+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:40:00.199832+00:00", "trade", 9.335, 150.0]
["2026-09-21T14:40:00.438556+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.439183+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.439288+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.463735+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.471862+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.612777+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.612803+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.613310+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.613443+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:00.761813+00:00", "trade", 9.335, 600.0]
["2026-09-21T14:40:00.843813+00:00", "trade", 9.3301, 300.0]
["2026-09-21T14:40:00.844405+00:00", "trade", 9.3375, 40.0]
["2026-09-21T14:40:00.892273+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:01.457247+00:00", "trade", 9.33, 20.0]
["2026-09-21T14:40:01.457265+00:00", "trade", 9.335, 20.0]
["2026-09-21T14:40:01.457969+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:01.464015+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:01.641638+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:01.819537+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:40:02.052450+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:40:02.147087+00:00", "trade", 9.3325, 30.0]
["2026-09-21T14:40:02.169359+00:00", "trade", 9.335, 20.0]
["2026-09-21T14:40:02.206439+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:02.206584+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.275468+00:00", "trade", 9.3351, 4.0]
["2026-09-21T14:40:02.339044+00:00", "trade", 9.335, 24.0]
["2026-09-21T14:40:02.339059+00:00", "trade", 9.33, 24.0]
["2026-09-21T14:40:02.401507+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.401508+00:00", "trade", 9.33, 30.0]
["2026-09-21T14:40:02.401517+00:00", "trade", 9.335, 30.0]
["2026-09-21T14:40:02.756242+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.756252+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:40:02.756272+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.756281+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.756663+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.756691+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.790735+00:00", "trade", 9.34, 32.0]
["2026-09-21T14:40:02.790779+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.790798+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:02.817461+00:00", "trade", 9.34, 23.0]
["2026-09-21T14:40:02.821563+00:00", "trade", 9.34, 32.0]
["2026-09-21T14:40:02.823381+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.828812+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.833712+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.839093+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.843965+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.848782+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.853835+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.858664+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.863439+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.868036+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:02.920124+00:00", "trade", 9.339, 350.0]
["2026-09-21T14:40:03.309744+00:00", "trade", 9.3323, 4.0]
["2026-09-21T14:40:03.391786+00:00", "trade", 9.3387, 250.0]
["2026-09-21T14:40:03.397291+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.555543+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:40:03.556467+00:00", "trade", 9.3371, 150.0]
["2026-09-21T14:40:03.584069+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584076+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584083+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584095+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584156+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584176+00:00", "trade", 9.34, 110.0]
["2026-09-21T14:40:03.584176+00:00", "trade", 9.34, 176.0]
["2026-09-21T14:40:03.584176+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584177+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584184+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:03.584190+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:03.584205+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:03.584213+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:03.584234+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:03.584243+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.584264+00:00", "trade", 9.34, 31.0]
["2026-09-21T14:40:03.584273+00:00", "trade", 9.34, 13.0]
["2026-09-21T14:40:03.584334+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.584360+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.584490+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.584594+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.584610+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.588284+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.631010+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.631017+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:03.808524+00:00", "trade", 9.345, 750.0]
["2026-09-21T14:40:03.824017+00:00", "trade", 9.345, 250.0]
["2026-09-21T14:40:03.886076+00:00", "trade", 9.3402, 6.0]
["2026-09-21T14:40:04.086089+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.086132+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.217521+00:00", "trade", 9.345, 50.0]
["2026-09-21T14:40:04.232782+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.261454+00:00", "trade", 9.345, 500.0]
["2026-09-21T14:40:04.289872+00:00", "trade", 9.34, 114.0]
["2026-09-21T14:40:04.289874+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.289879+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.289937+00:00", "trade", 9.34, 86.0]
["2026-09-21T14:40:04.290016+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.290057+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.523049+00:00", "trade", 9.3499, 5.0]
["2026-09-21T14:40:04.523682+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.523752+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.524176+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.529730+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:04.529886+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.530090+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.530101+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.530109+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.530110+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.530174+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.530224+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:40:04.530249+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.537536+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:04.537537+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:04.547145+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:04.547159+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:04.547234+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:04.547236+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.547268+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.547348+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.547403+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.547674+00:00", "trade", 9.355, 172.0]
["2026-09-21T14:40:04.548940+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:40:04.549298+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.549467+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.549752+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.551243+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.551312+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.551988+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.552455+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.552746+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554005+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554034+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554040+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554106+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:40:04.554107+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554111+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554151+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.554553+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.594719+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.594726+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:04.649872+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:05.123266+00:00", "trade", 9.355, 133.0]
["2026-09-21T14:40:05.195002+00:00", "trade", 9.355, 5.0]
["2026-09-21T14:40:05.424709+00:00", "trade", 9.3595, 92.0]
["2026-09-21T14:40:05.507677+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:05.832078+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:05.832083+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:05.832129+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:05.832645+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:05.832771+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.102960+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.198656+00:00", "trade", 9.3575, 1.0]
["2026-09-21T14:40:06.376793+00:00", "trade", 9.35, 30.0]
["2026-09-21T14:40:06.435414+00:00", "trade", 9.355, 200.0]
["2026-09-21T14:40:06.521298+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:40:06.692916+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.692940+00:00", "trade", 9.36, 10000.0]
["2026-09-21T14:40:06.692946+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:40:06.693338+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.693363+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.693437+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.693487+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.694017+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.699329+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:40:06.699329+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.699849+00:00", "trade", 9.355, 50.0]
["2026-09-21T14:40:06.699884+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.699891+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.699945+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.700044+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.700066+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.700112+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.700441+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.701164+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.801636+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:06.802123+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.094153+00:00", "trade", 9.355, 5.0]
["2026-09-21T14:40:07.102310+00:00", "trade", 9.3568, 500.0]
["2026-09-21T14:40:07.114041+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:40:07.131088+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.131133+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.131456+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.131475+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.131891+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.147683+00:00", "trade", 9.3569, 100.0]
["2026-09-21T14:40:07.197066+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.201912+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:40:07.201996+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:40:07.202212+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202238+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202258+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202293+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:40:07.202300+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:40:07.202300+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202335+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202354+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202362+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202425+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.202952+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.206310+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.208880+00:00", "trade", 9.355, 72.0]
["2026-09-21T14:40:07.209768+00:00", "trade", 9.355, 126.0]
["2026-09-21T14:40:07.219188+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:40:07.219784+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.222317+00:00", "trade", 9.355, 200.0]
["2026-09-21T14:40:07.229321+00:00", "trade", 9.355, 72.0]
["2026-09-21T14:40:07.267659+00:00", "trade", 9.355, 72.0]
["2026-09-21T14:40:07.269681+00:00", "trade", 9.355, 228.0]
["2026-09-21T14:40:07.270063+00:00", "trade", 9.355, 72.0]
["2026-09-21T14:40:07.272590+00:00", "trade", 9.355, 86.0]
["2026-09-21T14:40:07.275279+00:00", "trade", 9.355, 300.0]
["2026-09-21T14:40:07.275335+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:40:07.287083+00:00", "trade", 9.355, 30.0]
["2026-09-21T14:40:07.299420+00:00", "trade", 9.355, 74.0]
["2026-09-21T14:40:07.338996+00:00", "trade", 9.3502, 45.0]
["2026-09-21T14:40:07.610967+00:00", "trade", 9.35, 19.0]
["2026-09-21T14:40:07.611014+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.611042+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.629755+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:07.703727+00:00", "trade", 9.355, 200.0]
["2026-09-21T14:40:07.790359+00:00", "trade", 9.3569, 100.0]
["2026-09-21T14:40:08.002111+00:00", "trade", 9.355, 1000.0]
["2026-09-21T14:40:08.002694+00:00", "trade", 9.3545, 40.0]
["2026-09-21T14:40:08.038534+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.078049+00:00", "trade", 9.3582, 125.0]
["2026-09-21T14:40:08.078092+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.094854+00:00", "trade", 9.355, 33.0]
["2026-09-21T14:40:08.094921+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.413499+00:00", "trade", 9.355, 1.0]
["2026-09-21T14:40:08.414790+00:00", "trade", 9.355, 240.0]
["2026-09-21T14:40:08.414827+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.415498+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.446386+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.566187+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.578720+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.593047+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:40:08.593086+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.593628+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:08.593683+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:09.075172+00:00", "trade", 9.35, 1300.0]
["2026-09-21T14:40:09.075224+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:09.075251+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:09.075732+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075739+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075760+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075810+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075835+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075854+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075855+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:09.075913+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:09.075913+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:40:09.075914+00:00", "trade", 9.35, 900.0]
["2026-09-21T14:40:09.075915+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075931+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:40:09.075969+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.075985+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.075986+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.076012+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:09.076012+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.076076+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.076323+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.076621+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.076670+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.076969+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.079008+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.079241+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:09.079781+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:09.082337+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:40:09.082338+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:40:09.082340+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:40:09.082341+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:09.082378+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082388+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082403+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082416+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082426+00:00", "trade", 9.34, 3100.0]
["2026-09-21T14:40:09.082426+00:00", "trade", 9.34, 1000.0]
["2026-09-21T14:40:09.082427+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:09.082427+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082427+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082429+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082436+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082450+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082501+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082612+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082620+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082717+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:09.082717+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:40:09.082717+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:09.082721+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:40:09.082722+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.082729+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:40:09.082772+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.082779+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.082786+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.082792+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.082798+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.082836+00:00", "trade", 9.34, 6.0]
["2026-09-21T14:40:09.083065+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.083471+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.083755+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.086450+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.090662+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.090686+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.091278+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.116062+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.116068+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.116094+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.237359+00:00", "trade", 9.33, 500.0]
["2026-09-21T14:40:09.237952+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.251727+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.449427+00:00", "trade", 9.3355, 7.0]
["2026-09-21T14:40:09.463036+00:00", "trade", 9.3325, 1.0]
["2026-09-21T14:40:09.720021+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:09.971780+00:00", "trade", 9.3333, 10.0]
["2026-09-21T14:40:10.095503+00:00", "trade", 9.335, 30.0]
["2026-09-21T14:40:10.145351+00:00", "trade", 9.34, 238.0]
["2026-09-21T14:40:10.145666+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:40:10.145683+00:00", "trade", 9.335, 2.0]
["2026-09-21T14:40:10.283991+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:10.284024+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284052+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284061+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284092+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:10.284092+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284094+00:00", "trade", 9.33, 2272.0]
["2026-09-21T14:40:10.284095+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:40:10.284096+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:40:10.284096+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284102+00:00", "trade", 9.33, 90.0]
["2026-09-21T14:40:10.284103+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:40:10.284118+00:00", "trade", 9.33, 497.0]
["2026-09-21T14:40:10.284119+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284142+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284161+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284183+00:00", "trade", 9.33, 823.0]
["2026-09-21T14:40:10.284184+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284189+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:10.284191+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:10.284192+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284225+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:40:10.284240+00:00", "trade", 9.33, 212.0]
["2026-09-21T14:40:10.284241+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:10.284247+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:10.284286+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284296+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284304+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284319+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284325+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284332+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284346+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:10.284346+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284421+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284452+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284463+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284491+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:40:10.284492+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:40:10.284493+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:40:10.284518+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284538+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284571+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284590+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284597+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284604+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284611+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284623+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284666+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.284725+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.285416+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.285913+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.294647+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.298666+00:00", "trade", 9.325, 1.0]
["2026-09-21T14:40:10.303220+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:10.311192+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:10.319446+00:00", "trade", 9.325, 200.0]
["2026-09-21T14:40:10.319485+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.319513+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.319521+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.610273+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.673274+00:00", "trade", 9.325, 441.0]
["2026-09-21T14:40:10.673989+00:00", "trade", 9.32, 1000.0]
["2026-09-21T14:40:10.674599+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.674986+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:10.675003+00:00", "trade", 9.325, 1.0]
["2026-09-21T14:40:10.684572+00:00", "trade", 9.3268, 500.0]
["2026-09-21T14:40:10.749133+00:00", "trade", 9.325, 35.0]
["2026-09-21T14:40:10.751997+00:00", "trade", 9.32, 35.0]
["2026-09-21T14:40:10.889599+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.889672+00:00", "trade", 9.325, 1.0]
["2026-09-21T14:40:10.889731+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.889745+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.890091+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.890107+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.890557+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:10.891706+00:00", "trade", 9.3201, 99.0]
["2026-09-21T14:40:10.906533+00:00", "trade", 9.325, 87.0]
["2026-09-21T14:40:11.168271+00:00", "trade", 9.3251, 70.0]
["2026-09-21T14:40:11.255264+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:11.313920+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.313946+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.314471+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.314543+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.319033+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.325177+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.325197+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.325221+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.325455+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325469+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325485+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325540+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325542+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325558+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325647+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325658+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325948+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.325975+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.326018+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.326051+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:40:11.326052+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:40:11.326117+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326125+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326146+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326153+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.326220+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326247+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326267+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326290+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326300+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326371+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.326506+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.326515+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326547+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326598+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.326739+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.358341+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.358342+00:00", "trade", 9.33, 20.0]
["2026-09-21T14:40:11.358834+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.358840+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.358848+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.358937+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.359021+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.359076+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.359119+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.359177+00:00", "trade", 9.33, 350.0]
["2026-09-21T14:40:11.359724+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.359754+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.364274+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.364298+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.364383+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.364385+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.370349+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.370357+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.370457+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.370712+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.370726+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.370733+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.370748+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.370755+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.370815+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.370877+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.370927+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.370934+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.370956+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.370974+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371037+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371165+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371172+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371206+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371485+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371692+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371869+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.371973+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.372019+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.372203+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.372225+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.372232+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.391615+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.391641+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.391675+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.391721+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.391722+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.397267+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.397274+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.397281+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.397288+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.397295+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.397302+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.397309+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.397358+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.397375+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.397376+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.398343+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.398601+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.398717+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.398893+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.401381+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.427652+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.427678+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.428195+00:00", "trade", 9.3346, 500.0]
["2026-09-21T14:40:11.478195+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:11.506665+00:00", "trade", 9.335, 300.0]
["2026-09-21T14:40:11.529661+00:00", "trade", 9.3383, 490.0]
["2026-09-21T14:40:11.800663+00:00", "trade", 9.331, 6250.0]
["2026-09-21T14:40:11.800682+00:00", "trade", 9.331, 3750.0]
["2026-09-21T14:40:11.800971+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:11.801029+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801036+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801055+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801061+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801068+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801069+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:11.801137+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801244+00:00", "trade", 9.3351, 52.0]
["2026-09-21T14:40:11.801325+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:11.801393+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:11.801394+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.801435+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.801523+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.801530+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.801537+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.801583+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.801950+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.802309+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.802778+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.805399+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.805732+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.846014+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.846021+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:11.901516+00:00", "trade", 9.325, 2.0]
["2026-09-21T14:40:11.932656+00:00", "trade", 9.3251, 87.0]
["2026-09-21T14:40:11.932696+00:00", "trade", 9.3238, 13.0]
["2026-09-21T14:40:12.082005+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082006+00:00", "trade", 9.325, 300.0]
["2026-09-21T14:40:12.082007+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:12.082009+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:12.082010+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:12.082020+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082027+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082034+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082048+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082055+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082069+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082100+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082105+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082112+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082119+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082120+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:12.082124+00:00", "trade", 9.325, 300.0]
["2026-09-21T14:40:12.082125+00:00", "trade", 9.325, 300.0]
["2026-09-21T14:40:12.082126+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082127+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082129+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082129+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082130+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:12.082132+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082132+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:40:12.082133+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082136+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082141+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:40:12.082141+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082147+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082152+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:12.082155+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082157+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:12.082185+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082223+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082227+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082227+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082236+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082297+00:00", "trade", 9.33, 70.0]
["2026-09-21T14:40:12.082303+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082332+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082415+00:00", "trade", 9.33, 12.0]
["2026-09-21T14:40:12.082445+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082446+00:00", "trade", 9.33, 70.0]
["2026-09-21T14:40:12.082449+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082465+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082477+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082484+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082487+00:00", "trade", 9.33, 72.0]
["2026-09-21T14:40:12.082500+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082513+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082548+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082555+00:00", "trade", 9.325, 300.0]
["2026-09-21T14:40:12.082568+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082582+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:12.082585+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082591+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082599+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082606+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082613+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082614+00:00", "trade", 9.33, 74.0]
["2026-09-21T14:40:12.082627+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082634+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082641+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082647+00:00", "trade", 9.33, 25.0]
["2026-09-21T14:40:12.082651+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082658+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082688+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082694+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082702+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082702+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:40:12.082706+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082720+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082786+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:40:12.082859+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082889+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082891+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082903+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082910+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082913+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.082924+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082948+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.082955+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.083073+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.083105+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:12.083130+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.083145+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.083163+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.083164+00:00", "trade", 9.33, 62.0]
["2026-09-21T14:40:12.083206+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.083300+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.083719+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:12.083835+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.085363+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:40:12.086614+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:40:12.086673+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.087124+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.089788+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.089813+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.092368+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.092424+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.092431+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.092455+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.092819+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.093325+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.097244+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.097661+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:12.098429+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:40:12.098486+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.103292+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.107397+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:40:12.121311+00:00", "trade", 9.33, 141.0]
["2026-09-21T14:40:12.204267+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:12.709696+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:13.052335+00:00", "trade", 9.3277, 11.0]
["2026-09-21T14:40:13.080231+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:13.080331+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:13.080402+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:13.080408+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:13.136816+00:00", "trade", 9.325, 15.0]
["2026-09-21T14:40:13.137472+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:13.345338+00:00", "trade", 9.3201, 2.0]
["2026-09-21T14:40:13.540311+00:00", "trade", 9.3201, 27.0]
["2026-09-21T14:40:13.562718+00:00", "trade", 9.325, 31.0]
["2026-09-21T14:40:13.571838+00:00", "trade", 9.325, 4.0]
["2026-09-21T14:40:14.126018+00:00", "trade", 9.3275, 5.0]
["2026-09-21T14:40:14.365366+00:00", "trade", 9.325, 800.0]
["2026-09-21T14:40:14.720169+00:00", "trade", 9.3285, 200.0]
["2026-09-21T14:40:14.755358+00:00", "trade", 9.3251, 500.0]
["2026-09-21T14:40:15.322005+00:00", "trade", 9.3275, 1.0]
["2026-09-21T14:40:15.484747+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:15.885607+00:00", "trade", 9.325, 1000.0]
["2026-09-21T14:40:15.971255+00:00", "trade", 9.325, 25.0]
["2026-09-21T14:40:16.023862+00:00", "trade", 9.3201, 500.0]
["2026-09-21T14:40:16.024652+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:16.026780+00:00", "trade", 9.325, 21.0]
["2026-09-21T14:40:16.105663+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:16.188218+00:00", "trade", 9.325, 34.0]
["2026-09-21T14:40:16.299233+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:16.782482+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:16.782524+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:17.071805+00:00", "trade", 9.325, 124.0]
["2026-09-21T14:40:17.410122+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:40:17.501051+00:00", "trade", 9.33, 6.0]
["2026-09-21T14:40:17.623017+00:00", "trade", 9.325, 351.0]
["2026-09-21T14:40:17.859942+00:00", "trade", 9.3201, 2.0]
["2026-09-21T14:40:17.881690+00:00", "trade", 9.325, 15.0]
["2026-09-21T14:40:17.926627+00:00", "trade", 9.325, 5.0]
["2026-09-21T14:40:18.029289+00:00", "trade", 9.325, 10.0]
["2026-09-21T14:40:18.088382+00:00", "trade", 9.325, 18.0]
["2026-09-21T14:40:18.122699+00:00", "trade", 9.325, 2.0]
["2026-09-21T14:40:18.331102+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:18.349889+00:00", "trade", 9.3231, 70.0]
["2026-09-21T14:40:18.388099+00:00", "trade", 9.3283, 200.0]
["2026-09-21T14:40:18.453246+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.453629+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.453704+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.465750+00:00", "trade", 9.32, 62.0]
["2026-09-21T14:40:18.480928+00:00", "trade", 9.3283, 11.0]
["2026-09-21T14:40:18.483936+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:40:18.483941+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.483958+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.484009+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.484279+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.484641+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.484685+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.487353+00:00", "trade", 9.3283, 4.0]
["2026-09-21T14:40:18.487876+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:18.492286+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:18.493025+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.493204+00:00", "trade", 9.325, 300.0]
["2026-09-21T14:40:18.493478+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:18.498400+00:00", "trade", 9.325, 700.0]
["2026-09-21T14:40:18.514808+00:00", "trade", 9.32, 400.0]
["2026-09-21T14:40:19.002896+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:19.097843+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:19.198959+00:00", "trade", 9.3299, 7.0]
["2026-09-21T14:40:19.707758+00:00", "trade", 9.325, 60.0]
["2026-09-21T14:40:19.963663+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:19.963711+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:19.994619+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:19.995009+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:20.005811+00:00", "trade", 9.325, 200.0]
["2026-09-21T14:40:20.049570+00:00", "trade", 9.325, 1.0]
["2026-09-21T14:40:20.754921+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:20.900027+00:00", "trade", 9.325, 101.0]
["2026-09-21T14:40:20.937746+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.236510+00:00", "trade", 9.325, 11.0]
["2026-09-21T14:40:21.396493+00:00", "trade", 9.3275, 5.0]
["2026-09-21T14:40:21.396858+00:00", "trade", 9.3275, 1.0]
["2026-09-21T14:40:21.435901+00:00", "trade", 9.325, 5.0]
["2026-09-21T14:40:21.822153+00:00", "trade", 9.325, 14.0]
["2026-09-21T14:40:21.822840+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:40:21.862709+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.863557+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.867974+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.876977+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877038+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.877078+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877085+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877101+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877108+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877131+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877147+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877155+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877445+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.877651+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.878187+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.883009+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.883116+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.883162+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.883211+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.883590+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.884038+00:00", "trade", 9.3299, 12.0]
["2026-09-21T14:40:21.889112+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.889158+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.894323+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.894646+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.894656+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.894669+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.894677+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.894852+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.894957+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.895011+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.900198+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.900560+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.900696+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.906021+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.906068+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.906676+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.912112+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.913184+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.917951+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.923547+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:21.923594+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.923636+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:21.924042+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.094117+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.094216+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327460+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327471+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327483+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:22.327484+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327568+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327830+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327854+00:00", "trade", 9.33, 40.0]
["2026-09-21T14:40:22.327856+00:00", "trade", 9.33, 160.0]
["2026-09-21T14:40:22.327862+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327877+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327905+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.327913+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328310+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328365+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328372+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328393+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328408+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328410+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:22.328478+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328588+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328606+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328752+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328763+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328764+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328785+00:00", "trade", 9.33, 248.0]
["2026-09-21T14:40:22.328787+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:22.328804+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.328836+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.329289+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.329652+00:00", "trade", 9.33, 2715.0]
["2026-09-21T14:40:22.330007+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:22.330236+00:00", "trade", 9.328, 43.0]
["2026-09-21T14:40:22.542263+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.542364+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.543294+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:22.583630+00:00", "trade", 9.3275, 1.0]
["2026-09-21T14:40:23.094009+00:00", "trade", 9.3233, 1.0]
["2026-09-21T14:40:23.387921+00:00", "trade", 9.3225, 9.0]
["2026-09-21T14:40:23.412379+00:00", "trade", 9.3225, 1.0]
["2026-09-21T14:40:23.448645+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.548882+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:23.553039+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:40:23.644382+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.644409+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.644534+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.644939+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.645043+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.747413+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.993071+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:23.993117+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.121063+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.121091+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.121589+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.121635+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.121759+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.126905+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:24.135748+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:24.136107+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.136115+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.136236+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.136356+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.136409+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141520+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141528+00:00", "trade", 9.33, 47.0]
["2026-09-21T14:40:24.141529+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141530+00:00", "trade", 9.33, 74.0]
["2026-09-21T14:40:24.141536+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141556+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141559+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:24.141563+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141577+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141584+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141591+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:24.141774+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:24.141782+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:24.141813+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:24.141876+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.141909+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.141958+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.142118+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:40:24.142119+00:00", "trade", 9.33, 54.0]
["2026-09-21T14:40:24.142125+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.142151+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.142230+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.142252+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.142301+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.142331+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.144691+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.145819+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.146126+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.180696+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.308964+00:00", "trade", 9.335, 53.0]
["2026-09-21T14:40:24.493415+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.493530+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.557835+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.586917+00:00", "trade", 9.3324, 12.0]
["2026-09-21T14:40:24.587629+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.608327+00:00", "trade", 9.3324, 1.0]
["2026-09-21T14:40:24.661815+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.884445+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.939091+00:00", "trade", 9.3262, 200.0]
["2026-09-21T14:40:24.939451+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:24.940014+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.249413+00:00", "trade", 9.335, 200.0]
["2026-09-21T14:40:25.388976+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.430573+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.431024+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.567300+00:00", "trade", 9.3326, 1.0]
["2026-09-21T14:40:25.608952+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.611038+00:00", "trade", 9.335, 2637.0]
["2026-09-21T14:40:25.611135+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:40:25.717125+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.717129+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.723105+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.723150+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.723923+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.730930+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:25.731655+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.736187+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:25.736834+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.741325+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:25.746441+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:25.747151+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.747197+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.750424+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:25.751000+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.754446+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:25.758409+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:25.762505+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:25.763711+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.764183+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.766496+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:25.770757+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:40:25.774102+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:25.774106+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.774473+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.774568+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782452+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:25.782478+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782483+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:25.782493+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782501+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782508+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782749+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782756+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:40:25.782850+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:25.782852+00:00", "trade", 9.33, 135.0]
["2026-09-21T14:40:25.782852+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:25.782853+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.782854+00:00", "trade", 9.33, 568.0]
["2026-09-21T14:40:25.783015+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.783016+00:00", "trade", 9.33, 285.0]
["2026-09-21T14:40:25.783030+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.783042+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:40:25.783289+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.787015+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.798806+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:25.978118+00:00", "trade", 9.335, 40.0]
["2026-09-21T14:40:26.220555+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.236267+00:00", "trade", 9.34, 875.0]
["2026-09-21T14:40:26.432180+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.506006+00:00", "trade", 9.332, 15.0]
["2026-09-21T14:40:26.527252+00:00", "trade", 9.3325, 15.0]
["2026-09-21T14:40:26.527296+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.632011+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.704741+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.753742+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.753824+00:00", "trade", 9.3375, 5.0]
["2026-09-21T14:40:26.800864+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.800878+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.800886+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.800894+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.800899+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:40:26.800909+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.800923+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.800924+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.800938+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.800945+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.800952+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.800958+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.800966+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.800973+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.801246+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.801248+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.801274+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.801275+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:40:26.801308+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.801313+00:00", "trade", 9.33, 1938.0]
["2026-09-21T14:40:26.801314+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.801985+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.801992+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.802258+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.803395+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.804977+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.812372+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.812397+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.812954+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.822078+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.826653+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.832068+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.832106+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.832113+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.832120+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.832766+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.836687+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.837459+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.846697+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.851381+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.855758+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.861153+00:00", "trade", 9.33, 70.0]
["2026-09-21T14:40:26.867767+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.867776+00:00", "trade", 9.33, 30.0]
["2026-09-21T14:40:26.867777+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.868135+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.868158+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:40:26.868506+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.868516+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.868522+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.868533+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.868769+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.868769+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.868770+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.868856+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.869750+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.870837+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.871029+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.876390+00:00", "trade", 9.33, 70.0]
["2026-09-21T14:40:26.880604+00:00", "trade", 9.33, 30.0]
["2026-09-21T14:40:26.885914+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.885919+00:00", "trade", 9.33, 70.0]
["2026-09-21T14:40:26.885923+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.885929+00:00", "trade", 9.33, 30.0]
["2026-09-21T14:40:26.885952+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.886179+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.886186+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.886211+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.886217+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.886280+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.886512+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.886537+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:40:26.886543+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:40:26.886566+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.886741+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.886865+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.886872+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.886893+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.886915+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.887115+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.887190+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.887331+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.887433+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.887524+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:40:26.887553+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.887599+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.887639+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.888455+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.888491+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.888516+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.889977+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:40:26.890195+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.890203+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.890209+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.890234+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.890299+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.890658+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.890667+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:26.890762+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.890780+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:40:26.898983+00:00", "trade", 9.33, 25.0]
["2026-09-21T14:40:27.148171+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:27.357888+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:40:27.474157+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:40:27.613991+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:27.620128+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:27.620150+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:27.660717+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:27.841853+00:00", "trade", 9.335, 190.0]
["2026-09-21T14:40:27.890626+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:27.978274+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:40:27.981359+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:40:28.002269+00:00", "trade", 9.335, 1000.0]
["2026-09-21T14:40:28.024842+00:00", "trade", 9.3301, 150.0]
["2026-09-21T14:40:28.554147+00:00", "trade", 9.3367, 5.0]
["2026-09-21T14:40:28.580682+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.580768+00:00", "trade", 9.33, 98.0]
["2026-09-21T14:40:28.580770+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.580835+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.581691+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.602491+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.608681+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.609029+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.609055+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.609121+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:40:28.622208+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.626781+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.634321+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.638563+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.642848+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.643715+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.647378+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.648600+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.648626+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.651835+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.656351+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.658050+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.660664+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.666564+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.681220+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.681227+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.697389+00:00", "trade", 9.332, 1.0]
["2026-09-21T14:40:28.824537+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824541+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:40:28.824545+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:40:28.824567+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824571+00:00", "trade", 9.34, 540.0]
["2026-09-21T14:40:28.824573+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824581+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824587+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824593+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824601+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824621+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824628+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824693+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824827+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:40:28.824933+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:40:28.824940+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:40:28.824946+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.824961+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.824968+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.824983+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.825047+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.825250+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.825306+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.854044+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.866054+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.866079+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:28.866086+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.088971+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.118373+00:00", "trade", 9.345, 500.0]
["2026-09-21T14:40:29.171667+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.173568+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.472904+00:00", "trade", 9.3426, 1.0]
["2026-09-21T14:40:29.581609+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.601157+00:00", "trade", 9.3433, 1.0]
["2026-09-21T14:40:29.606380+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.695379+00:00", "trade", 9.345, 12.0]
["2026-09-21T14:40:29.715846+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.762317+00:00", "trade", 9.345, 5.0]
["2026-09-21T14:40:29.787674+00:00", "trade", 9.3476, 30.0]
["2026-09-21T14:40:29.825299+00:00", "trade", 9.3468, 1302.0]
["2026-09-21T14:40:29.843096+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848553+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:40:29.848559+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848584+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848626+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848672+00:00", "trade", 9.35, 59.0]
["2026-09-21T14:40:29.848815+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848822+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848828+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848843+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848853+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:40:29.848855+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:40:29.848861+00:00", "trade", 9.35, 250.0]
["2026-09-21T14:40:29.848863+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:40:29.848864+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.848866+00:00", "trade", 9.35, 15.0]
["2026-09-21T14:40:29.848878+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.848892+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.848899+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.848928+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.849752+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.850079+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.850506+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:40:29.850638+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.850789+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.850872+00:00", "trade", 9.36, 198.0]
["2026-09-21T14:40:29.850874+00:00", "trade", 9.36, 198.0]
["2026-09-21T14:40:29.850879+00:00", "trade", 9.36, 2.0]
["2026-09-21T14:40:29.851119+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:40:29.851220+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:40:29.851319+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:40:29.851326+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:40:29.851464+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.851553+00:00", "trade", 9.36, 10.0]
["2026-09-21T14:40:29.851571+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.851579+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.851579+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.851601+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.851695+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:40:29.851720+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.851751+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.852190+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.852325+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.854779+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.860955+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.860980+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.861593+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882007+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:29.882008+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:29.882009+00:00", "trade", 9.365, 160.0]
["2026-09-21T14:40:29.882009+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:29.882012+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:40:29.882030+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:40:29.882101+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:29.882103+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:29.882103+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:29.882104+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:29.882107+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:29.882109+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:29.882109+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882110+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:29.882110+00:00", "trade", 9.365, 25.0]
["2026-09-21T14:40:29.882117+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:40:29.882165+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882175+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:29.882176+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:40:29.882183+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:40:29.882184+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882201+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882208+00:00", "trade", 9.365, 129.0]
["2026-09-21T14:40:29.882208+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882288+00:00", "trade", 9.365, 217.0]
["2026-09-21T14:40:29.882342+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:29.882343+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882351+00:00", "trade", 9.365, 252.0]
["2026-09-21T14:40:29.882421+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882448+00:00", "trade", 9.365, 16.0]
["2026-09-21T14:40:29.882448+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882498+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882505+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882600+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:29.882772+00:00", "trade", 9.34, 40.0]
["2026-09-21T14:40:29.983445+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:30.002632+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:40:30.022252+00:00", "trade", 9.365, 30.0]
["2026-09-21T14:40:30.055801+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:40:30.367803+00:00", "trade", 9.365, 6.0]
["2026-09-21T14:40:30.369242+00:00", "trade", 9.365, 25.0]
["2026-09-21T14:40:30.370354+00:00", "trade", 9.362, 80.0]
["2026-09-21T14:40:30.377374+00:00", "trade", 9.3625, 70.0]
["2026-09-21T14:40:30.900948+00:00", "trade", 9.365, 500.0]
["2026-09-21T14:40:30.927329+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:30.927787+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:31.000058+00:00", "trade", 9.3601, 439.0]
["2026-09-21T14:40:31.008939+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:31.009397+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:31.042248+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:40:31.158789+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:40:31.212211+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:40:31.245483+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:31.245942+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:31.361717+00:00", "trade", 9.365, 50.0]
["2026-09-21T14:40:31.368452+00:00", "trade", 9.365, 5.0]
["2026-09-21T14:40:31.662737+00:00", "trade", 9.3603, 1.0]
["2026-09-21T14:40:31.786532+00:00", "trade", 9.365, 5.0]
["2026-09-21T14:40:32.082949+00:00", "trade", 9.3683, 200.0]
["2026-09-21T14:40:32.170325+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:32.171339+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:32.355385+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:32.880963+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:32.881620+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:40:33.278188+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:40:33.381880+00:00", "trade", 9.365, 6.0]
["2026-09-21T14:40:33.386802+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:33.609032+00:00", "trade", 9.365, 5.0]
["2026-09-21T14:40:33.651105+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:33.878871+00:00", "trade", 9.365, 70.0]
["2026-09-21T14:40:34.016329+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:34.016375+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:34.016386+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:34.021776+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:34.022376+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:34.026564+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.031176+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.035410+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.039466+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.043451+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.047408+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.051346+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.055204+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.059118+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.168733+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:34.359422+00:00", "trade", 9.3602, 750.0]
["2026-09-21T14:40:34.474364+00:00", "trade", 9.3618, 200.0]
["2026-09-21T14:40:34.580236+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:40:34.788937+00:00", "trade", 9.362, 1.0]
["2026-09-21T14:40:35.176130+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.180614+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.184765+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.188636+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.192443+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.196464+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.200323+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.204207+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.208238+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.213781+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:35.279303+00:00", "trade", 9.365, 6.0]
["2026-09-21T14:40:35.336946+00:00", "trade", 9.365, 4.0]
["2026-09-21T14:40:35.336956+00:00", "trade", 9.36, 4.0]
["2026-09-21T14:40:35.337071+00:00", "trade", 9.365, 66.0]
["2026-09-21T14:40:35.978196+00:00", "trade", 9.3676, 50.0]
["2026-09-21T14:40:36.446570+00:00", "trade", 9.36, 149.0]
["2026-09-21T14:40:37.002747+00:00", "trade", 9.37, 1500.0]
["2026-09-21T14:40:37.141221+00:00", "trade", 9.3698, 5.0]
["2026-09-21T14:40:37.329636+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:37.335112+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:37.335693+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.335741+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.341230+00:00", "trade", 9.37, 16.0]
["2026-09-21T14:40:37.341232+00:00", "trade", 9.37, 84.0]
["2026-09-21T14:40:37.341232+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.341274+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.341282+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.341293+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.341315+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.341811+00:00", "trade", 9.37, 25.0]
["2026-09-21T14:40:37.347895+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:37.347895+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.353919+00:00", "trade", 9.37, 33.0]
["2026-09-21T14:40:37.353920+00:00", "trade", 9.37, 67.0]
["2026-09-21T14:40:37.353920+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:37.360129+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360143+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:37.360144+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360150+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360156+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360163+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360170+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360184+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:37.360207+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:40:37.360210+00:00", "trade", 9.37, 85.0]
["2026-09-21T14:40:37.360211+00:00", "trade", 9.37, 160.0]
["2026-09-21T14:40:37.360212+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.360352+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.717009+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:40:37.717971+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.740939+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:40:37.740979+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.741426+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.741450+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.743250+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.746568+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:40:37.751631+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:40:37.751670+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.752359+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.752442+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.756866+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:40:37.757500+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.760088+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.866213+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.866296+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:37.866640+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.866665+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.869053+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.872493+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:37.872524+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.872550+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.872557+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.872815+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.902654+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.945980+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.945988+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:40:37.945998+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:37.946009+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.946035+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:37.946123+00:00", "trade", 9.375, 700.0]
["2026-09-21T14:40:38.067300+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.078629+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.079091+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.079171+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.744896+00:00", "trade", 9.375, 15.0]
["2026-09-21T14:40:38.871340+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.871367+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.871680+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.871741+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.871981+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.878327+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:38.882514+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:38.886860+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:38.890948+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:38.892132+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.895114+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:38.898432+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:38.907618+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:39.002033+00:00", "trade", 9.3775, 10.0]
["2026-09-21T14:40:39.045841+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:39.128497+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:39.164626+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:39.261694+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:39.595085+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:39.597348+00:00", "trade", 9.3701, 50.0]
["2026-09-21T14:40:39.612557+00:00", "trade", 9.3775, 10.0]
["2026-09-21T14:40:39.952620+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.100458+00:00", "trade", 9.375, 250.0]
["2026-09-21T14:40:40.180319+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.281569+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:40.286309+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:40.290277+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:40.294563+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:40.298497+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:40.308312+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.308891+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.409384+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.515892+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.602200+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:40.602854+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.605399+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:40:40.605401+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.605428+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.605545+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:40:40.605734+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:40:40.607115+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:40.809745+00:00", "trade", 9.3733, 8.0]
["2026-09-21T14:40:40.831360+00:00", "trade", 9.375, 4.0]
["2026-09-21T14:40:40.832540+00:00", "trade", 9.3733, 1.0]
["2026-09-21T14:40:41.324871+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:41.342430+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:41.380300+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:41.384700+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:41.388644+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:41.824095+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:41.824125+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.020598+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.032712+00:00", "trade", 9.3733, 3.0]
["2026-09-21T14:40:42.048050+00:00", "trade", 9.3733, 1.0]
["2026-09-21T14:40:42.104132+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.104833+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.107966+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:42.637356+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.638159+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.638199+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.646957+00:00", "trade", 9.375, 8.0]
["2026-09-21T14:40:42.647353+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:42.651716+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:42.809158+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.809184+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.809467+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.809690+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:42.916147+00:00", "trade", 9.375, 18.0]
["2026-09-21T14:40:43.169676+00:00", "trade", 9.3718, 213.0]
["2026-09-21T14:40:43.170048+00:00", "trade", 9.3718, 1.0]
["2026-09-21T14:40:43.302008+00:00", "trade", 9.375, 1300.0]
["2026-09-21T14:40:43.511134+00:00", "trade", 9.375, 23.0]
["2026-09-21T14:40:43.552165+00:00", "trade", 9.3733, 1.0]
["2026-09-21T14:40:43.567502+00:00", "trade", 9.38, 1600.0]
["2026-09-21T14:40:43.571647+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:43.575260+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.575338+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.575466+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.583658+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:43.587559+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:43.740409+00:00", "trade", 9.3701, 1.0]
["2026-09-21T14:40:43.741096+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:40:43.742209+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.742728+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.742754+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.743306+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:43.810125+00:00", "trade", 9.375, 1.0]
["2026-09-21T14:40:44.067143+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:40:44.367155+00:00", "trade", 9.375, 3.0]
["2026-09-21T14:40:44.654798+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:44.654871+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:44.920367+00:00", "trade", 9.372, 70.0]
["2026-09-21T14:40:44.940123+00:00", "trade", 9.3725, 60.0]
["2026-09-21T14:40:44.964195+00:00", "trade", 9.375, 45.0]
["2026-09-21T14:40:44.987318+00:00", "trade", 9.3718, 200.0]
["2026-09-21T14:40:44.987754+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:44.987788+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:44.987813+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:44.988328+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:44.996749+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:45.080965+00:00", "trade", 9.3776, 100.0]
["2026-09-21T14:40:45.295559+00:00", "trade", 9.375, 150.0]
["2026-09-21T14:40:45.661885+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:45.666306+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.666334+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.666615+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.666669+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.666769+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.675020+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:45.678953+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:45.682684+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:45.685722+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.995061+00:00", "trade", 9.38, 223.0]
["2026-09-21T14:40:45.995625+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.995798+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.997456+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.997542+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:45.998141+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:46.018231+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.018708+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.342948+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.342974+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.343311+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.343473+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.344314+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.354742+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:46.355113+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:46.743712+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:46.744544+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.243742+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.534212+00:00", "trade", 9.3775, 25.0]
["2026-09-21T14:40:47.748433+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:47.752221+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.752373+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.753035+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.754003+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.760614+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:47.765195+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:40:47.854867+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.855148+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.855387+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.855605+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.945663+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.945740+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.945796+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.949714+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:40:47.950006+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.950462+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.950735+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:47.974743+00:00", "trade", 9.375, 5.0]
["2026-09-21T14:40:48.060700+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.060709+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.061239+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.083999+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.105599+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.185645+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.221230+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.496452+00:00", "trade", 9.3701, 600.0]
["2026-09-21T14:40:48.595296+00:00", "trade", 9.371, 400.0]
["2026-09-21T14:40:48.595509+00:00", "trade", 9.37, 600.0]
["2026-09-21T14:40:48.595876+00:00", "trade", 9.371, 40.0]
["2026-09-21T14:40:48.596136+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.596238+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.596388+00:00", "trade", 9.3701, 600.0]
["2026-09-21T14:40:48.597272+00:00", "trade", 9.37, 52.0]
["2026-09-21T14:40:48.597275+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597275+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597276+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597294+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597299+00:00", "trade", 9.37, 25.0]
["2026-09-21T14:40:48.597303+00:00", "trade", 9.37, 675.0]
["2026-09-21T14:40:48.597309+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597318+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597325+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597331+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597339+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597345+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597358+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597362+00:00", "trade", 9.37, 2925.0]
["2026-09-21T14:40:48.597371+00:00", "trade", 9.37, 675.0]
["2026-09-21T14:40:48.597373+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597402+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597410+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:48.597422+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597430+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597436+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597437+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597445+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597452+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597473+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597486+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597551+00:00", "trade", 9.37, 174.0]
["2026-09-21T14:40:48.597551+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597601+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597602+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597613+00:00", "trade", 9.37, 1951.0]
["2026-09-21T14:40:48.597614+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597628+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597683+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597705+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:48.597706+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597716+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597722+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597730+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597737+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:48.597737+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597767+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597768+00:00", "trade", 9.37, 56.0]
["2026-09-21T14:40:48.597768+00:00", "trade", 9.37, 18.0]
["2026-09-21T14:40:48.597786+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597791+00:00", "trade", 9.37, 82.0]
["2026-09-21T14:40:48.597794+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:40:48.597796+00:00", "trade", 9.37, 13.0]
["2026-09-21T14:40:48.597796+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597798+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597801+00:00", "trade", 9.37, 174.0]
["2026-09-21T14:40:48.597815+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597831+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597853+00:00", "trade", 9.3701, 25.0]
["2026-09-21T14:40:48.597881+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597881+00:00", "trade", 9.37, 17.0]
["2026-09-21T14:40:48.597962+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.597974+00:00", "trade", 9.37, 83.0]
["2026-09-21T14:40:48.597974+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597975+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597992+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597992+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.597992+00:00", "trade", 9.37, 153.0]
["2026-09-21T14:40:48.597999+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.598052+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.598061+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.598095+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598104+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598107+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598107+00:00", "trade", 9.37, 83.0]
["2026-09-21T14:40:48.598124+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598124+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598134+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598134+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598144+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598145+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598145+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.598202+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.598208+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:48.598213+00:00", "trade", 9.3701, 675.0]
["2026-09-21T14:40:48.598257+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598257+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598260+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:40:48.598260+00:00", "trade", 9.37, 123.0]
["2026-09-21T14:40:48.598261+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598264+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598264+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598267+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598268+00:00", "trade", 9.37, 55.0]
["2026-09-21T14:40:48.598269+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598271+00:00", "trade", 9.37, 112.0]
["2026-09-21T14:40:48.598272+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.598274+00:00", "trade", 9.37, 88.0]
["2026-09-21T14:40:48.598275+00:00", "trade", 9.37, 12.0]
["2026-09-21T14:40:48.598354+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598367+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598472+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598512+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598539+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598591+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598633+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.598711+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.600370+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.600723+00:00", "trade", 9.3601, 4779.0]
["2026-09-21T14:40:48.601076+00:00", "trade", 9.3627, 1.0]
["2026-09-21T14:40:48.601459+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.607557+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.616767+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.621123+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:48.631167+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.631190+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.631191+00:00", "trade", 9.37, 55.0]
["2026-09-21T14:40:48.631225+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.631589+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.631797+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.632257+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.662692+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:48.702850+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.025574+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.025629+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.025663+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.025858+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:49.025912+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:49.026002+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:49.026041+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:49.026061+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:49.026061+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026159+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026421+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026421+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026463+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026505+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026520+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:49.026522+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026654+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.026758+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.027277+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.027334+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.030195+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:49.030232+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.030772+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.031179+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.031185+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.031310+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.031333+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.043186+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.064386+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.065076+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.111369+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:40:49.134686+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:49.134706+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:49.134707+00:00", "trade", 9.37, 12.0]
["2026-09-21T14:40:49.134731+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.134768+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.135320+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.136075+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.136439+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:49.139728+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:49.784912+00:00", "trade", 9.365, 5.0]
["2026-09-21T14:40:49.846791+00:00", "trade", 9.365, 30.0]
["2026-09-21T14:40:50.237069+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:40:50.433658+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.433808+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.434086+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.434087+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.434091+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:50.434203+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:50.434883+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.434931+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.434943+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.444403+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.444444+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.444467+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.444558+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:50.445874+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.446238+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.504480+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.504892+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.504895+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.504929+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.505163+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.505446+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.505499+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.505611+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.508799+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:50.508838+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.509374+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.509401+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.509512+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:50.509993+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.510490+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.511307+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.599939+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.620554+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.620582+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:50.620602+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:50.620623+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.620631+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.620698+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:50.620727+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.620753+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.620924+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.621917+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.668225+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.724255+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.724321+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.734651+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.739479+00:00", "trade", 9.3675, 1.0]
["2026-09-21T14:40:50.739852+00:00", "trade", 9.3675, 1.0]
["2026-09-21T14:40:50.740386+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.740461+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.841051+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.841338+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.851460+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.871123+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.980857+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.990795+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.991252+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:50.991809+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:51.104318+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:51.110725+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:51.114266+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:51.151559+00:00", "trade", 9.365, 25.0]
["2026-09-21T14:40:51.746181+00:00", "trade", 9.3677, 100.0]
["2026-09-21T14:40:52.384365+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.384445+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.384499+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.384506+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.384990+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.384992+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.385014+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.387688+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.387731+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.390151+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.390751+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.390758+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.391010+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:52.391067+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.391118+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.391195+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.391674+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.395968+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.396547+00:00", "trade", 9.3675, 40.0]
["2026-09-21T14:40:52.400372+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.404620+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.408955+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.411912+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.411937+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.411951+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.413640+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.414031+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.415387+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.415432+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.416328+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:40:52.417085+00:00", "trade", 9.365, 10.0]
["2026-09-21T14:40:52.427244+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.427807+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.508943+00:00", "trade", 9.368, 1.0]
["2026-09-21T14:40:52.735789+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:52.735836+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.735900+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.735934+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.736745+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:52.856493+00:00", "trade", 9.365, 588.0]
["2026-09-21T14:40:53.151618+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.152061+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.152162+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.152196+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.152723+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.156324+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.156366+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.156898+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:53.157120+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.157204+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.157428+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:53.157495+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:53.159687+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:53.160145+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:53.171931+00:00", "trade", 9.37, 13.0]
["2026-09-21T14:40:53.171969+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:53.172182+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:40:53.172209+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:53.172223+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:53.172244+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:53.172261+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:53.172262+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.172339+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172559+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172592+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172665+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172735+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172756+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172782+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172834+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.172916+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:53.173089+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.236190+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.236751+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:53.236759+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:40:53.546467+00:00", "trade", 9.3735, 1.0]
["2026-09-21T14:40:53.547127+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:40:53.589573+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.885426+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.885905+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.886359+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:53.889136+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.893515+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:53.897779+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:54.015922+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:54.066808+00:00", "trade", 9.3699, 4.0]
["2026-09-21T14:40:54.350032+00:00", "trade", 9.3677, 3.0]
["2026-09-21T14:40:54.598501+00:00", "trade", 9.3677, 16.0]
["2026-09-21T14:40:54.598861+00:00", "trade", 9.3677, 1.0]
["2026-09-21T14:40:54.617721+00:00", "trade", 9.3675, 1.0]
["2026-09-21T14:40:54.618082+00:00", "trade", 9.3675, 1.0]
["2026-09-21T14:40:55.076663+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:55.081306+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:55.085456+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:55.211796+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:55.609088+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.609098+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.609100+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:55.609127+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:55.609135+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.609147+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.609171+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.609678+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.609742+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:55.613136+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:55.670700+00:00", "trade", 9.3628, 100.0]
["2026-09-21T14:40:55.815788+00:00", "trade", 9.365, 2.0]
["2026-09-21T14:40:55.835223+00:00", "trade", 9.365, 148.0]
["2026-09-21T14:40:56.202318+00:00", "trade", 9.365, 179.0]
["2026-09-21T14:40:56.202361+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:56.205725+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:56.209972+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:56.213670+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:56.217243+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:56.236131+00:00", "trade", 9.365, 821.0]
["2026-09-21T14:40:56.319264+00:00", "trade", 9.3618, 125.0]
["2026-09-21T14:40:56.657078+00:00", "trade", 9.365, 800.0]
["2026-09-21T14:40:56.752167+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:56.752377+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:56.752807+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:56.756129+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:56.760229+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:56.885433+00:00", "trade", 9.3686, 1.0]
["2026-09-21T14:40:56.904756+00:00", "trade", 9.3678, 100.0]
["2026-09-21T14:40:57.020016+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:40:57.020082+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.020108+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.020134+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239021+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239021+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239021+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239022+00:00", "trade", 9.365, 800.0]
["2026-09-21T14:40:57.239023+00:00", "trade", 9.365, 30.0]
["2026-09-21T14:40:57.239024+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239024+00:00", "trade", 9.365, 500.0]
["2026-09-21T14:40:57.239025+00:00", "trade", 9.37, 163.0]
["2026-09-21T14:40:57.239027+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239028+00:00", "trade", 9.37, 88.0]
["2026-09-21T14:40:57.239030+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239031+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.239063+00:00", "trade", 9.37, 8.0]
["2026-09-21T14:40:57.239087+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239092+00:00", "trade", 9.365, 702.0]
["2026-09-21T14:40:57.239096+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239101+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239103+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239103+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.239104+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239104+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239104+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.239104+00:00", "trade", 9.37, 102.0]
["2026-09-21T14:40:57.239107+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239108+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.239108+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.239110+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239116+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:40:57.239117+00:00", "trade", 9.37, 202.0]
["2026-09-21T14:40:57.239117+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239118+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239124+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239126+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239126+00:00", "trade", 9.37, 198.0]
["2026-09-21T14:40:57.239130+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239133+00:00", "trade", 9.37, 4.0]
["2026-09-21T14:40:57.239143+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.239148+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239152+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239153+00:00", "trade", 9.37, 122.0]
["2026-09-21T14:40:57.239157+00:00", "trade", 9.37, 112.0]
["2026-09-21T14:40:57.239160+00:00", "trade", 9.365, 98.0]
["2026-09-21T14:40:57.239164+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239171+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:57.239172+00:00", "trade", 9.37, 98.0]
["2026-09-21T14:40:57.239177+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239188+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.239191+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239193+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:57.239211+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239214+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239219+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.239219+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239225+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239227+00:00", "trade", 9.37, 74.0]
["2026-09-21T14:40:57.239232+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239246+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239252+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239259+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239264+00:00", "trade", 9.365, 821.0]
["2026-09-21T14:40:57.239266+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239299+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239301+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:40:57.239303+00:00", "trade", 9.37, 99.0]
["2026-09-21T14:40:57.239309+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239313+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239325+00:00", "trade", 9.365, 600.0]
["2026-09-21T14:40:57.239337+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239340+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239356+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239363+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239376+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239383+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239390+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239397+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239403+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239406+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.239416+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239416+00:00", "trade", 9.365, 800.0]
["2026-09-21T14:40:57.239417+00:00", "trade", 9.365, 59.0]
["2026-09-21T14:40:57.239418+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239421+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:40:57.239428+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239429+00:00", "trade", 9.37, 190.0]
["2026-09-21T14:40:57.239439+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239441+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239442+00:00", "trade", 9.365, 702.0]
["2026-09-21T14:40:57.239451+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:57.239453+00:00", "trade", 9.365, 235.0]
["2026-09-21T14:40:57.239454+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239478+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239485+00:00", "trade", 9.37, 8.0]
["2026-09-21T14:40:57.239492+00:00", "trade", 9.37, 198.0]
["2026-09-21T14:40:57.239495+00:00", "trade", 9.365, 65.0]
["2026-09-21T14:40:57.239503+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239511+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239513+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239518+00:00", "trade", 9.365, 98.0]
["2026-09-21T14:40:57.239520+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:57.239520+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:40:57.239524+00:00", "trade", 9.365, 298.0]
["2026-09-21T14:40:57.239530+00:00", "trade", 9.37, 19.0]
["2026-09-21T14:40:57.239534+00:00", "trade", 9.365, 41.0]
["2026-09-21T14:40:57.239535+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.239537+00:00", "trade", 9.37, 54.0]
["2026-09-21T14:40:57.239537+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:40:57.239537+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:40:57.239539+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.239541+00:00", "trade", 9.37, 92.0]
["2026-09-21T14:40:57.239543+00:00", "trade", 9.37, 4.0]
["2026-09-21T14:40:57.239543+00:00", "trade", 9.37, 159.0]
["2026-09-21T14:40:57.239544+00:00", "trade", 9.37, 41.0]
["2026-09-21T14:40:57.239547+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239548+00:00", "trade", 9.37, 181.0]
["2026-09-21T14:40:57.239554+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.239579+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.239589+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.239640+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:40:57.239664+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:40:57.239666+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:40:57.239666+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.239673+00:00", "trade", 9.37, 4.0]
["2026-09-21T14:40:57.239718+00:00", "trade", 9.37, 47.0]
["2026-09-21T14:40:57.239829+00:00", "trade", 9.37, 45.0]
["2026-09-21T14:40:57.239852+00:00", "trade", 9.37, 47.0]
["2026-09-21T14:40:57.239853+00:00", "trade", 9.37, 45.0]
["2026-09-21T14:40:57.239854+00:00", "trade", 9.37, 108.0]
["2026-09-21T14:40:57.239866+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.239872+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.239874+00:00", "trade", 9.37, 4.0]
["2026-09-21T14:40:57.239880+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:40:57.239880+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.239881+00:00", "trade", 9.37, 112.0]
["2026-09-21T14:40:57.239881+00:00", "trade", 9.37, 122.0]
["2026-09-21T14:40:57.239881+00:00", "trade", 9.37, 68.0]
["2026-09-21T14:40:57.239884+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:40:57.239887+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.239893+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.239900+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.239951+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:40:57.240027+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.240029+00:00", "trade", 9.37, 59.0]
["2026-09-21T14:40:57.240029+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.240030+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.240030+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240039+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240082+00:00", "trade", 9.3662, 41.0]
["2026-09-21T14:40:57.240116+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240123+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240133+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240137+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240196+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240198+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240214+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240268+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240376+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.240376+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240408+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240418+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240448+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240608+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240649+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240696+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240736+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240774+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240781+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.240827+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:40:57.240827+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.241174+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.242434+00:00", "trade", 9.37, 4.0]
["2026-09-21T14:40:57.242861+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:57.243116+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.243493+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.244719+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:40:57.247156+00:00", "trade", 9.365, 1045.0]
["2026-09-21T14:40:57.250224+00:00", "trade", 9.37, 198.0]
["2026-09-21T14:40:57.250746+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.257440+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.257912+00:00", "trade", 9.365, 102.0]
["2026-09-21T14:40:57.258981+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:40:57.267151+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.282249+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.728142+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.728410+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.728467+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.728523+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.728541+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.728703+00:00", "trade", 9.365, 96.0]
["2026-09-21T14:40:57.728783+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:57.740403+00:00", "trade", 9.365, 20.0]
["2026-09-21T14:40:57.747767+00:00", "trade", 9.365, 102.0]
["2026-09-21T14:40:57.749655+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:40:57.870366+00:00", "trade", 9.3675, 56.0]
["2026-09-21T14:40:57.955758+00:00", "trade", 9.3687, 1.0]
["2026-09-21T14:40:58.189799+00:00", "trade", 9.365, 300.0]
["2026-09-21T14:40:58.194989+00:00", "trade", 9.3675, 13.0]
["2026-09-21T14:40:58.246964+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:40:59.615052+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:41:00.168083+00:00", "trade", 9.3625, 1.0]
["2026-09-21T14:41:00.177229+00:00", "trade", 9.3699, 70.0]
["2026-09-21T14:41:00.334486+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:00.334535+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:00.358626+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:00.773321+00:00", "trade", 9.365, 200.0]
["2026-09-21T14:41:00.807053+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:00.808514+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:00.841953+00:00", "trade", 9.36, 110.0]
["2026-09-21T14:41:01.343095+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:41:01.407450+00:00", "trade", 9.36, 114.0]
["2026-09-21T14:41:01.471601+00:00", "trade", 9.362, 130.0]
["2026-09-21T14:41:01.491982+00:00", "trade", 9.3625, 120.0]
["2026-09-21T14:41:01.492280+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492283+00:00", "trade", 9.36, 700.0]
["2026-09-21T14:41:01.492283+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492284+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492304+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492317+00:00", "trade", 9.36, 700.0]
["2026-09-21T14:41:01.492335+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:01.492348+00:00", "trade", 9.36, 700.0]
["2026-09-21T14:41:01.492355+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:01.492376+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:01.492381+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492383+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:01.492387+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492399+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:01.492406+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:01.492413+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492427+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492449+00:00", "trade", 9.365, 88.0]
["2026-09-21T14:41:01.492460+00:00", "trade", 9.365, 11.0]
["2026-09-21T14:41:01.492469+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:41:01.492469+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:41:01.492469+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492473+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492476+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492478+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492478+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492485+00:00", "trade", 9.36, 99.0]
["2026-09-21T14:41:01.492519+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492519+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492538+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492558+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492566+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492583+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492590+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:41:01.492610+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492655+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:01.492767+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492769+00:00", "trade", 9.36, 1000.0]
["2026-09-21T14:41:01.492769+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:41:01.492771+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:41:01.492771+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.492773+00:00", "trade", 9.36, 147.0]
["2026-09-21T14:41:01.492775+00:00", "trade", 9.36, 1000.0]
["2026-09-21T14:41:01.492777+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:01.492849+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.493747+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.494696+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.494733+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.495153+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.496688+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.503225+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.503250+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.503766+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:01.524489+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.101897+00:00", "trade", 9.355, 22.0]
["2026-09-21T14:41:02.240134+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.553557+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.553607+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.554486+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.556160+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.556203+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.559428+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:02.559506+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.559801+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.559879+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.559987+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.560056+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.560583+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.565776+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:02.565776+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:02.570574+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:02.570583+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:02.570590+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:02.570598+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:02.570606+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:02.570607+00:00", "trade", 9.36, 1598.0]
["2026-09-21T14:41:02.570607+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.570613+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.570706+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.570801+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:41:02.570804+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.570976+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.571964+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.571993+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.572369+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.574578+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.576219+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.576244+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.576889+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.576920+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.577569+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.606135+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.646839+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.646858+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:41:02.647284+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.649652+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.649797+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.649977+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.651166+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.654728+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.654736+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:02.654749+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:02.654756+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:02.654764+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:02.654764+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:02.654764+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.654771+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.654778+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.655113+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.655145+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.655497+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.655941+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.656878+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.690114+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.690216+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:02.691030+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.691205+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:02.696426+00:00", "trade", 9.38, 60.0]
["2026-09-21T14:41:02.696428+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:41:02.696447+00:00", "trade", 9.375, 56.0]
["2026-09-21T14:41:02.696450+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696451+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:41:02.696457+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696458+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:02.696465+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696471+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696478+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696485+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696492+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696513+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:02.696521+00:00", "trade", 9.375, 44.0]
["2026-09-21T14:41:02.696530+00:00", "trade", 9.38, 56.0]
["2026-09-21T14:41:02.696773+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696792+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696794+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696801+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696808+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696816+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696822+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696829+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696836+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696849+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:02.696854+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:02.696855+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:02.696857+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:02.696857+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:41:02.696857+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.696860+00:00", "trade", 9.38, 60.0]
["2026-09-21T14:41:02.696922+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.697049+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.697107+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.697458+00:00", "trade", 9.365, 40.0]
["2026-09-21T14:41:02.698210+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:02.698329+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698359+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:02.698398+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698418+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698430+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:02.698472+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698484+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698485+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698520+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698617+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698622+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698623+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:02.698625+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:02.698626+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:02.698642+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:02.698653+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698654+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698661+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698667+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698674+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698680+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698686+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698695+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698716+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698723+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698730+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698738+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698761+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.698895+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.698916+00:00", "trade", 9.39, 98.0]
["2026-09-21T14:41:02.699005+00:00", "trade", 9.39, 4497.0]
["2026-09-21T14:41:02.699005+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699005+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699073+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699075+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:02.699080+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699080+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699088+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699098+00:00", "trade", 9.3659, 40.0]
["2026-09-21T14:41:02.699098+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699105+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699174+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699202+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.699452+00:00", "trade", 9.39, 8602.0]
["2026-09-21T14:41:02.699500+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.700535+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.702708+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.703916+00:00", "trade", 9.389, 90.0]
["2026-09-21T14:41:02.703933+00:00", "trade", 9.389, 10.0]
["2026-09-21T14:41:02.714412+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:02.714412+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.714463+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.714491+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.714498+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.714897+00:00", "trade", 9.385, 69.0]
["2026-09-21T14:41:02.714975+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.715262+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.715269+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.715331+00:00", "trade", 9.39, 10262.0]
["2026-09-21T14:41:02.715331+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.715880+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.715912+00:00", "trade", 9.3899, 52.0]
["2026-09-21T14:41:02.724203+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:02.724261+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.724294+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:02.724347+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:02.724403+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:02.724413+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:02.724484+00:00", "trade", 9.385, 102.0]
["2026-09-21T14:41:02.724812+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.724930+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:02.736256+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.761338+00:00", "trade", 9.385, 102.0]
["2026-09-21T14:41:02.798869+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.799122+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:02.802235+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:03.300866+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:03.361859+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:41:03.362337+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:03.466278+00:00", "trade", 9.385, 35.0]
["2026-09-21T14:41:03.521823+00:00", "trade", 9.385, 198.0]
["2026-09-21T14:41:03.653027+00:00", "trade", 9.38, 12.0]
["2026-09-21T14:41:04.001247+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:04.001339+00:00", "trade", 9.385, 300.0]
["2026-09-21T14:41:04.001466+00:00", "trade", 9.385, 300.0]
["2026-09-21T14:41:04.001467+00:00", "trade", 9.385, 12.0]
["2026-09-21T14:41:04.004714+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:04.004720+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:41:04.004748+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:41:04.004757+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:04.004765+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.004788+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:04.004796+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:04.004810+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:04.004821+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:41:04.004824+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:04.004831+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:04.004838+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:04.004994+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005049+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005098+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005107+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005153+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005162+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005170+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005177+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005201+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005210+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005249+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.005550+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.006140+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.006531+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.006667+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.012972+00:00", "trade", 9.39, 90.0]
["2026-09-21T14:41:04.013632+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.014061+00:00", "trade", 9.39, 198.0]
["2026-09-21T14:41:04.022068+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.036299+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.072724+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.072745+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.077036+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:04.077513+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.077542+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.077614+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:41:04.078192+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:04.088427+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.088454+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.088776+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.089259+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.089633+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.110801+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.150951+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.151055+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.151222+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:41:04.151666+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.151692+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.152202+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.152302+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.152310+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.153058+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.170990+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.171097+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.171132+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.171135+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:41:04.188414+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.188441+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.189421+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.197913+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:04.198475+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.198501+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.199001+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.199060+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.222148+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.222295+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.225964+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:04.226007+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.226032+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.226535+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.226597+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.227095+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.228764+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.434386+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.434887+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.434983+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.435601+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.524678+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.524710+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.525043+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.525071+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:04.525083+00:00", "quote", 9.37, 9.39]
["2026-09-21T14:41:04.528169+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:04.528758+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.528777+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:41:04.537732+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.538101+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:04.538397+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:04.538400+00:00", "trade", 9.38, 62.0]
["2026-09-21T14:41:04.538401+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.538437+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.543569+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.659183+00:00", "trade", 9.39, 2000.0]
["2026-09-21T14:41:04.659248+00:00", "trade", 9.3861, 2000.0]
["2026-09-21T14:41:04.659815+00:00", "trade", 9.385, 2.0]
["2026-09-21T14:41:04.660068+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.660117+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:04.664857+00:00", "trade", 9.3824, 16.0]
["2026-09-21T14:41:04.665221+00:00", "trade", 9.3824, 1.0]
["2026-09-21T14:41:04.860676+00:00", "trade", 9.3822, 50.0]
["2026-09-21T14:41:05.077407+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.326460+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.328353+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.328360+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.328407+00:00", "trade", 9.38, 238.0]
["2026-09-21T14:41:05.328507+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.328517+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.328533+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.328695+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.328759+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.328766+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.328804+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.329030+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.330918+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331057+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:41:05.331058+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331059+00:00", "trade", 9.38, 69.0]
["2026-09-21T14:41:05.331061+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:41:05.331064+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331065+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331080+00:00", "trade", 9.38, 198.0]
["2026-09-21T14:41:05.331112+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331119+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331122+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331124+00:00", "trade", 9.38, 96.0]
["2026-09-21T14:41:05.331125+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331132+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331138+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331144+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331153+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331153+00:00", "trade", 9.375, 33.0]
["2026-09-21T14:41:05.331158+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331165+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331172+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331172+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331176+00:00", "trade", 9.375, 202.0]
["2026-09-21T14:41:05.331179+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331187+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331192+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:41:05.331194+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331200+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:41:05.331204+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331213+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331266+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331266+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:41:05.331280+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331283+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331321+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331376+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331421+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:05.331493+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331494+00:00", "trade", 9.375, 102.0]
["2026-09-21T14:41:05.331510+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:41:05.331522+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.331523+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:41:05.331525+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:41:05.331525+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331577+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:05.331666+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331766+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331767+00:00", "trade", 9.38, 98.0]
["2026-09-21T14:41:05.331768+00:00", "trade", 9.38, 96.0]
["2026-09-21T14:41:05.331769+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331770+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:41:05.331774+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331775+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.331775+00:00", "trade", 9.38, 7.0]
["2026-09-21T14:41:05.331780+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331787+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331821+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331828+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331849+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331870+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331889+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331896+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.331908+00:00", "trade", 9.375, 10.0]
["2026-09-21T14:41:05.331926+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:41:05.331985+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.332110+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.332125+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.332131+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.332145+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.332209+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:41:05.332209+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:41:05.332209+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332275+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332288+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332303+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332313+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332477+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332507+00:00", "trade", 9.3872, 40.0]
["2026-09-21T14:41:05.332622+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332629+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.332858+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.333082+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.334499+00:00", "trade", 9.38, 99.0]
["2026-09-21T14:41:05.334749+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:05.335528+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:05.337829+00:00", "trade", 9.38, 133.0]
["2026-09-21T14:41:05.337830+00:00", "trade", 9.38, 64.0]
["2026-09-21T14:41:05.337832+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:41:05.337916+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.337917+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:41:05.337922+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.337925+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.337929+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.337936+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.337943+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.337963+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.337970+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.337977+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.338002+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.338028+00:00", "trade", 9.38, 118.0]
["2026-09-21T14:41:05.338028+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.338119+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.338124+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.338190+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:05.338206+00:00", "trade", 9.38, 273.0]
["2026-09-21T14:41:05.338207+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.338294+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.338337+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.338406+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.338502+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.339000+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.342087+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.347375+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.359034+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.359063+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.359087+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.359561+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.359591+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.359618+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:05.369426+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.369467+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.369522+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.381946+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.586260+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.704504+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.709001+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.709041+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.709057+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:05.709091+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.713665+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.713704+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:05.717963+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:05.721053+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:06.032311+00:00", "trade", 9.3724, 80.0]
["2026-09-21T14:41:06.332982+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:06.337452+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:06.337633+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:06.340350+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:06.343546+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:06.344003+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:06.352911+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:06.387619+00:00", "trade", 9.3701, 100.0]
["2026-09-21T14:41:06.652913+00:00", "trade", 9.3762, 17.0]
["2026-09-21T14:41:06.951167+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.064171+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.179048+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.179387+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.181197+00:00", "trade", 9.375, 300.0]
["2026-09-21T14:41:07.181778+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:07.184185+00:00", "trade", 9.38, 500.0]
["2026-09-21T14:41:07.244323+00:00", "trade", 9.3797, 300.0]
["2026-09-21T14:41:07.383029+00:00", "trade", 9.375, 260.0]
["2026-09-21T14:41:07.383608+00:00", "trade", 9.3809, 40.0]
["2026-09-21T14:41:07.458258+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.458734+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.561556+00:00", "trade", 9.375, 98.0]
["2026-09-21T14:41:07.578254+00:00", "trade", 9.375, 140.0]
["2026-09-21T14:41:07.599532+00:00", "trade", 9.375, 53.0]
["2026-09-21T14:41:07.603614+00:00", "trade", 9.375, 250.0]
["2026-09-21T14:41:07.615431+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:07.623267+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.723841+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.905947+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:07.910722+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:07.910839+00:00", "trade", 9.38, 133.0]
["2026-09-21T14:41:07.910858+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.910865+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.910873+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.910880+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.910894+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.910901+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.910907+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:07.911135+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911142+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911150+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911157+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911165+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911220+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911265+00:00", "trade", 9.38, 118.0]
["2026-09-21T14:41:07.911265+00:00", "trade", 9.38, 64.0]
["2026-09-21T14:41:07.911265+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:07.911299+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911359+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911398+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911435+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:07.911451+00:00", "trade", 9.38, 199.0]
["2026-09-21T14:41:07.911452+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:07.911453+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911476+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911519+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911526+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911533+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911540+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911544+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911548+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911555+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911561+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911571+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911573+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:07.911609+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.911611+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.912096+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.913061+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.914447+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.914752+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.914776+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.915407+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.918455+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.918456+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:07.919133+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:07.948636+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.017548+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.050572+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.051558+00:00", "trade", 9.38, 7.0]
["2026-09-21T14:41:08.055661+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:41:08.292061+00:00", "trade", 9.3899, 10.0]
["2026-09-21T14:41:08.313271+00:00", "trade", 9.385, 200.0]
["2026-09-21T14:41:08.480764+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.480808+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.481998+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.740908+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.740967+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.743961+00:00", "trade", 9.39, 40.0]
["2026-09-21T14:41:08.744136+00:00", "trade", 9.39, 3.0]
["2026-09-21T14:41:08.744137+00:00", "trade", 9.39, 265.0]
["2026-09-21T14:41:08.744138+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.744184+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.744207+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.744538+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:41:08.744553+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:08.744557+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:41:08.745909+00:00", "trade", 9.39, 103.0]
["2026-09-21T14:41:08.746632+00:00", "trade", 9.39, 198.0]
["2026-09-21T14:41:08.746634+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.746704+00:00", "trade", 9.39, 1813.0]
["2026-09-21T14:41:08.746705+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.762207+00:00", "trade", 9.39, 4200.0]
["2026-09-21T14:41:08.762210+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.762260+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:08.762261+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.762283+00:00", "trade", 9.39, 800.0]
["2026-09-21T14:41:08.762285+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.762290+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:08.762293+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.762340+00:00", "trade", 9.39, 666.0]
["2026-09-21T14:41:08.762344+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.762824+00:00", "trade", 9.39, 1800.0]
["2026-09-21T14:41:08.762827+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:08.784560+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:08.784662+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:08.784716+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:08.784834+00:00", "trade", 9.39, 9051.0]
["2026-09-21T14:41:08.784835+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:08.784845+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:08.784867+00:00", "trade", 9.39, 25656.0]
["2026-09-21T14:41:08.784869+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.784870+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:41:08.784879+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.784891+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.784929+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.784933+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:41:08.784934+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:41:08.784935+00:00", "trade", 9.4, 20.0]
["2026-09-21T14:41:08.784945+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.784945+00:00", "trade", 9.4, 20.0]
["2026-09-21T14:41:08.784959+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.784987+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785028+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785036+00:00", "trade", 9.4, 80.0]
["2026-09-21T14:41:08.785038+00:00", "trade", 9.4, 22.0]
["2026-09-21T14:41:08.785038+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:08.785057+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785069+00:00", "trade", 9.4, 70.0]
["2026-09-21T14:41:08.785069+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785114+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785134+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:41:08.785135+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785205+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.785804+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.787203+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.788351+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:08.789050+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.792020+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.809356+00:00", "trade", 9.4, 99.0]
["2026-09-21T14:41:08.809356+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.814525+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.819309+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.829739+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.834999+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.840275+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.848507+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.849529+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.849530+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.853223+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.853295+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.858026+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.858550+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.858972+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.858973+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.870016+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.870016+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:08.879468+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:08.879479+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:08.879505+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:08.879522+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:08.879534+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:08.879585+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:08.892623+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:08.896652+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:08.897035+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:08.904809+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:08.904816+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:08.904825+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:08.904841+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:08.904842+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:08.904845+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.904850+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.904859+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.904867+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.904915+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:41:08.905213+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.905259+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:41:08.905260+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:41:08.905267+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.905320+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:08.910012+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:41:08.910503+00:00", "trade", 9.42, 90.0]
["2026-09-21T14:41:08.923981+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:41:08.927919+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:41:09.059745+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:41:09.060818+00:00", "trade", 9.415, 203.0]
["2026-09-21T14:41:09.066670+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:41:09.066786+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:09.066824+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:09.067373+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:09.301478+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:09.590806+00:00", "trade", 9.3891, 43.0]
["2026-09-21T14:41:09.591036+00:00", "trade", 9.39, 51.0]
["2026-09-21T14:41:09.591082+00:00", "trade", 9.3883, 53.0]
["2026-09-21T14:41:09.603549+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:09.606075+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:10.801899+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:41:10.806108+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:41:10.940644+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:41:10.946155+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:41:10.950629+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:41:10.955110+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:41:10.960088+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:41:10.964014+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:41:10.968002+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:41:10.968066+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:10.968220+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:10.968223+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:10.968249+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:10.968279+00:00", "trade", 9.415, 88.0]
["2026-09-21T14:41:10.968755+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.183063+00:00", "trade", 9.4126, 32.0]
["2026-09-21T14:41:11.183426+00:00", "trade", 9.4126, 1.0]
["2026-09-21T14:41:11.218002+00:00", "trade", 9.415, 130.0]
["2026-09-21T14:41:11.541598+00:00", "trade", 9.4172, 1000.0]
["2026-09-21T14:41:11.542014+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.542205+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.554788+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:41:11.668630+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.668692+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.679145+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.800962+00:00", "trade", 9.415, 1000.0]
["2026-09-21T14:41:11.921046+00:00", "trade", 9.415, 300.0]
["2026-09-21T14:41:11.921126+00:00", "trade", 9.415, 700.0]
["2026-09-21T14:41:11.934427+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:41:11.934823+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:11.934907+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.073638+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.073666+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.074382+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.074943+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.087239+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.186840+00:00", "trade", 9.415, 4.0]
["2026-09-21T14:41:12.326952+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.343924+00:00", "trade", 9.4175, 17.0]
["2026-09-21T14:41:12.344282+00:00", "trade", 9.4175, 1.0]
["2026-09-21T14:41:12.469595+00:00", "trade", 9.4101, 30.0]
["2026-09-21T14:41:12.811626+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.811674+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814688+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814710+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:12.814767+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:41:12.814768+00:00", "trade", 9.41, 800.0]
["2026-09-21T14:41:12.814770+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:41:12.814789+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:12.814790+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814799+00:00", "trade", 9.41, 800.0]
["2026-09-21T14:41:12.814809+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:12.814810+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814817+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814823+00:00", "trade", 9.41, 171.0]
["2026-09-21T14:41:12.814830+00:00", "trade", 9.41, 329.0]
["2026-09-21T14:41:12.814838+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814844+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814858+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814872+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814879+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814907+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814921+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814923+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:41:12.814942+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814949+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.814956+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.815056+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.815067+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:41:12.815081+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:12.815206+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:12.815256+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:12.815293+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:12.815320+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:41:12.815349+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:12.815350+00:00", "trade", 9.41, 4200.0]
["2026-09-21T14:41:12.815350+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.815363+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.815367+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.815386+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:41:12.815415+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.815422+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.815429+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.815501+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.816274+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.837561+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:12.853870+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.853876+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.853903+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.853933+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:12.914494+00:00", "trade", 9.405, 11.0]
["2026-09-21T14:41:12.918882+00:00", "trade", 9.405, 14.0]
["2026-09-21T14:41:13.333556+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:13.381158+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:13.423453+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:13.884159+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:41:13.971593+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:41:13.984819+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:14.223610+00:00", "trade", 9.4099, 100.0]
["2026-09-21T14:41:14.350614+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.457129+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.457175+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.457387+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.457391+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.457894+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.458310+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.458863+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.461410+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:14.467044+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.467067+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.467070+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.467116+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:14.467173+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:14.467634+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.488057+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.488063+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.488082+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.488733+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.600317+00:00", "trade", 9.4099, 175.0]
["2026-09-21T14:41:14.600362+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.600906+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.601075+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.630770+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.714669+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.714715+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.717770+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:14.717784+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:14.760451+00:00", "trade", 9.405, 3.0]
["2026-09-21T14:41:15.150874+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:15.150930+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:15.160997+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:15.491836+00:00", "trade", 9.4067, 50.0]
["2026-09-21T14:41:15.492564+00:00", "trade", 9.405, 2.0]
["2026-09-21T14:41:15.723505+00:00", "trade", 9.4001, 150.0]
["2026-09-21T14:41:15.759522+00:00", "trade", 9.405, 121.0]
["2026-09-21T14:41:15.963791+00:00", "trade", 9.4076, 60.0]
["2026-09-21T14:41:16.105009+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:16.240358+00:00", "trade", 9.4075, 5.0]
["2026-09-21T14:41:16.261921+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:41:16.692885+00:00", "trade", 9.4075, 16.0]
["2026-09-21T14:41:16.693244+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:41:16.702778+00:00", "trade", 9.405, 1000.0]
["2026-09-21T14:41:16.703359+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:16.703402+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:17.008099+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:17.520611+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:17.525246+00:00", "trade", 9.405, 125.0]
["2026-09-21T14:41:17.570048+00:00", "trade", 9.4067, 1.0]
["2026-09-21T14:41:17.665605+00:00", "trade", 9.3757, 1.0]
["2026-09-21T14:41:17.880217+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:17.953273+00:00", "trade", 9.405, 10.0]
["2026-09-21T14:41:18.340932+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:18.342641+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:18.417990+00:00", "trade", 9.4071, 412.0]
["2026-09-21T14:41:18.418573+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:18.905103+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:18.994790+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:19.063609+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:19.151996+00:00", "trade", 9.4024, 50.0]
["2026-09-21T14:41:19.855246+00:00", "trade", 9.41, 250.0]
["2026-09-21T14:41:20.019419+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.022572+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.022630+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:20.031354+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040311+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:20.040311+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040313+00:00", "trade", 9.4, 101.0]
["2026-09-21T14:41:20.040331+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040336+00:00", "trade", 9.4, 99.0]
["2026-09-21T14:41:20.040338+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:20.040353+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040355+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040360+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040366+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040373+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040379+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040386+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040400+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040407+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040409+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:41:20.040412+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040414+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040430+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040443+00:00", "trade", 9.4, 793.0]
["2026-09-21T14:41:20.040446+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:20.040459+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040473+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040480+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040486+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040493+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040502+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040503+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040506+00:00", "trade", 9.4, 700.0]
["2026-09-21T14:41:20.040507+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040510+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040526+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040537+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040546+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.040547+00:00", "trade", 9.4, 700.0]
["2026-09-21T14:41:20.040547+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040561+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.040567+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040599+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:20.040607+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040629+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040746+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040762+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040777+00:00", "trade", 9.4, 198.0]
["2026-09-21T14:41:20.040781+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040788+00:00", "trade", 9.4, 607.0]
["2026-09-21T14:41:20.040793+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040808+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:20.040875+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.041024+00:00", "trade", 9.4092, 41.0]
["2026-09-21T14:41:20.041129+00:00", "trade", 9.4, 198.0]
["2026-09-21T14:41:20.041347+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.044746+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.045077+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.045102+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.045109+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.045173+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:41:20.045623+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.049104+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.049124+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.050722+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.050746+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.051254+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.051307+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.051376+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.051400+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.052093+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.053973+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.062998+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.074646+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.074647+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.074653+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.083420+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.090971+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.091561+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.165027+00:00", "trade", 9.395, 250.0]
["2026-09-21T14:41:20.215187+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.215194+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.249087+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.333989+00:00", "trade", 9.3999, 717.0]
["2026-09-21T14:41:20.334570+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.334623+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.611758+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:41:20.615858+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.615942+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.616441+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.616478+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.623240+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:20.623783+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.631461+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.646469+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:20.842154+00:00", "trade", 9.395, 1300.0]
["2026-09-21T14:41:20.842556+00:00", "trade", 9.395, 1255.0]
["2026-09-21T14:41:22.026503+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:22.026533+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026534+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:22.026537+00:00", "trade", 9.39, 1500.0]
["2026-09-21T14:41:22.026537+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:22.026538+00:00", "trade", 9.39, 6.0]
["2026-09-21T14:41:22.026540+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:22.026561+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026563+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:22.026576+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026583+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026590+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026597+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026603+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026610+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026617+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026835+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026843+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.026874+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:41:22.026974+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:22.027046+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:22.027060+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:22.027066+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:22.027075+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:22.027089+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:22.027096+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:22.027133+00:00", "trade", 9.39, 3.0]
["2026-09-21T14:41:22.027135+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:22.027135+00:00", "trade", 9.39, 97.0]
["2026-09-21T14:41:22.027135+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.027174+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.027206+00:00", "trade", 9.39, 3.0]
["2026-09-21T14:41:22.027207+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.027223+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.027280+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.027310+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.028137+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.028566+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.031985+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.038290+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.065440+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:22.065475+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.065842+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.065869+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.126118+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.126438+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.126571+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.590516+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.800528+00:00", "trade", 9.388, 1000.0]
["2026-09-21T14:41:22.868635+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.884125+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:22.887710+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.078314+00:00", "trade", 9.39, 500.0]
["2026-09-21T14:41:23.079288+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.092432+00:00", "trade", 9.385, 500.0]
["2026-09-21T14:41:23.092748+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.092805+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.093191+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.096368+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.103814+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.114731+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.118583+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.122689+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.126499+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.130578+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.136335+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.140407+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:23.143615+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.143814+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.144272+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.576595+00:00", "trade", 9.389, 500.0]
["2026-09-21T14:41:23.804516+00:00", "trade", 9.385, 200.0]
["2026-09-21T14:41:23.873063+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.873121+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.873490+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.873919+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:23.879722+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:24.197900+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:41:24.292152+00:00", "trade", 9.385, 5.0]
["2026-09-21T14:41:24.299576+00:00", "trade", 9.3825, 16.0]
["2026-09-21T14:41:24.299946+00:00", "trade", 9.3825, 1.0]
["2026-09-21T14:41:24.307818+00:00", "trade", 9.385, 72.0]
["2026-09-21T14:41:24.731942+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:24.844762+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:24.902109+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:25.572853+00:00", "trade", 9.385, 110.0]
["2026-09-21T14:41:25.573224+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:41:25.573241+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:25.573697+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:25.652295+00:00", "trade", 9.3823, 546.0]
["2026-09-21T14:41:25.780662+00:00", "trade", 9.3818, 150.0]
["2026-09-21T14:41:25.874097+00:00", "trade", 9.385, 14.0]
["2026-09-21T14:41:26.115993+00:00", "trade", 9.385, 86.0]
["2026-09-21T14:41:26.365730+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:26.369583+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.374242+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.384829+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.394474+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.398408+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.402485+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.406473+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.411243+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.415503+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.419215+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:26.438313+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:26.438357+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:26.548899+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:26.668597+00:00", "trade", 9.385, 20.0]
["2026-09-21T14:41:26.732058+00:00", "trade", 9.39, 43.0]
["2026-09-21T14:41:26.945158+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.131671+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:41:27.131713+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:41:27.132500+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.250700+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:41:27.250745+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.251456+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.251781+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.257657+00:00", "trade", 9.3876, 9.0]
["2026-09-21T14:41:27.257720+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.257761+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.257771+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:27.257876+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:27.258122+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:27.260410+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:27.264988+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:27.320946+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:27.574183+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.574283+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:27.574285+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:41:27.574309+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:27.574317+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:27.574381+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.574551+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.574889+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:27.574898+00:00", "trade", 9.39, 69.0]
["2026-09-21T14:41:27.574907+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.574916+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:27.574947+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.574973+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.575600+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.575608+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.580210+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.604358+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.613761+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.613787+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.614416+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.795937+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.830510+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.830555+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:27.830888+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:27.840955+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:27.845307+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:27.849636+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:27.852157+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:28.028925+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:28.051174+00:00", "trade", 9.3977, 100.0]
["2026-09-21T14:41:28.158259+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:28.158749+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:28.356323+00:00", "trade", 9.3951, 1.0]
["2026-09-21T14:41:28.381399+00:00", "trade", 9.4, 3.0]
["2026-09-21T14:41:28.437386+00:00", "trade", 9.395, 2.0]
["2026-09-21T14:41:28.628742+00:00", "trade", 9.395, 500.0]
["2026-09-21T14:41:28.906680+00:00", "trade", 9.395, 88.0]
["2026-09-21T14:41:29.470468+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:29.474951+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:29.478950+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:29.482815+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:29.486703+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:29.489819+00:00", "trade", 9.395, 3.0]
["2026-09-21T14:41:29.568702+00:00", "trade", 9.3999, 1000.0]
["2026-09-21T14:41:30.087918+00:00", "trade", 9.3662, 100.0]
["2026-09-21T14:41:30.226468+00:00", "trade", 9.395, 292.0]
["2026-09-21T14:41:30.227328+00:00", "trade", 9.395, 32.0]
["2026-09-21T14:41:30.227403+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:41:30.230014+00:00", "trade", 9.395, 6.0]
["2026-09-21T14:41:30.252174+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:41:30.283762+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:30.296413+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:30.341269+00:00", "trade", 9.39, 45.0]
["2026-09-21T14:41:30.807689+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:30.808293+00:00", "trade", 9.4012, 40.0]
["2026-09-21T14:41:30.823832+00:00", "trade", 9.4, 192.0]
["2026-09-21T14:41:30.826695+00:00", "trade", 9.4, 8.0]
["2026-09-21T14:41:30.838606+00:00", "trade", 9.395, 300.0]
["2026-09-21T14:41:30.864083+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:41:30.866104+00:00", "trade", 9.3999, 10.0]
["2026-09-21T14:41:30.869160+00:00", "trade", 9.3925, 4.0]
["2026-09-21T14:41:30.876604+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:41:30.911055+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:30.911103+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:30.911953+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:31.132029+00:00", "trade", 9.395, 85.0]
["2026-09-21T14:41:31.514126+00:00", "trade", 9.3975, 1.0]
["2026-09-21T14:41:31.689770+00:00", "trade", 9.397, 55.0]
["2026-09-21T14:41:31.709504+00:00", "trade", 9.395, 360.0]
["2026-09-21T14:41:31.710085+00:00", "trade", 9.3927, 40.0]
["2026-09-21T14:41:31.717525+00:00", "trade", 9.395, 300.0]
["2026-09-21T14:41:31.763191+00:00", "trade", 9.395, 5.0]
["2026-09-21T14:41:31.899782+00:00", "trade", 9.3977, 53.0]
["2026-09-21T14:41:31.909053+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:32.171114+00:00", "trade", 9.395, 2.0]
["2026-09-21T14:41:32.172772+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:32.195851+00:00", "trade", 9.395, 10.0]
["2026-09-21T14:41:32.266352+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:32.270943+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:32.275109+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:32.280882+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:32.285556+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:32.290174+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:32.525158+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:32.525747+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:41:32.527574+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:41:32.540391+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:32.796271+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:41:33.152259+00:00", "trade", 9.3975, 10.0]
["2026-09-21T14:41:33.247253+00:00", "trade", 9.3975, 2.0]
["2026-09-21T14:41:33.250782+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.311453+00:00", "trade", 9.3997, 6.0]
["2026-09-21T14:41:33.312037+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.377350+00:00", "trade", 9.395, 7.0]
["2026-09-21T14:41:33.377933+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.701827+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.813117+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:33.813485+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.813582+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.813611+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.819147+00:00", "trade", 9.4, 15.0]
["2026-09-21T14:41:33.819149+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:33.819149+00:00", "trade", 9.4, 84.0]
["2026-09-21T14:41:33.819149+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.819205+00:00", "trade", 9.4, 115.0]
["2026-09-21T14:41:33.819207+00:00", "trade", 9.4, 54.0]
["2026-09-21T14:41:33.819207+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.819214+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.819221+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.819225+00:00", "trade", 9.4, 265.0]
["2026-09-21T14:41:33.819228+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:33.819295+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:33.819819+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:33.819826+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:33.819834+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:33.819854+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:33.819861+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:33.819891+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:33.819891+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:33.819917+00:00", "trade", 9.4, 231.0]
["2026-09-21T14:41:33.819918+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.820013+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.820127+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.820341+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.820661+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.820848+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.820888+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.829917+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834062+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834086+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834196+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834218+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834256+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:41:33.834257+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834546+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.834555+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:41:33.834607+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.851594+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:33.851616+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.073224+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.073274+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.073410+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.073774+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.077274+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:34.077861+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.077904+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.085125+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:34.085126+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.085191+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:34.085192+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.085231+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.085482+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.085491+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.085962+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:41:34.090436+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:41:34.090437+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.106360+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:41:34.106361+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.106474+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.106543+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.129494+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.210700+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.211087+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.237203+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.237575+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.420256+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.420686+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:34.498319+00:00", "trade", 9.4075, 50.0]
["2026-09-21T14:41:34.686428+00:00", "trade", 9.4051, 25.0]
["2026-09-21T14:41:34.690500+00:00", "trade", 9.4001, 45.0]
["2026-09-21T14:41:34.750013+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:41:35.057863+00:00", "trade", 9.4022, 500.0]
["2026-09-21T14:41:35.145576+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159574+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159847+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159853+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:41:35.159871+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159877+00:00", "trade", 9.4, 800.0]
["2026-09-21T14:41:35.159878+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159881+00:00", "trade", 9.4, 4.0]
["2026-09-21T14:41:35.159884+00:00", "trade", 9.4, 133.0]
["2026-09-21T14:41:35.159885+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159891+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159905+00:00", "trade", 9.4, 667.0]
["2026-09-21T14:41:35.159905+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159935+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159942+00:00", "trade", 9.4, 800.0]
["2026-09-21T14:41:35.159942+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:41:35.159950+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:35.159958+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:35.159965+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:35.159965+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:35.159986+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:35.160482+00:00", "trade", 9.4, 953.0]
["2026-09-21T14:41:35.160483+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:41:35.160494+00:00", "trade", 9.4, 1247.0]
["2026-09-21T14:41:35.160495+00:00", "trade", 9.4, 953.0]
["2026-09-21T14:41:35.160502+00:00", "trade", 9.4, 1247.0]
["2026-09-21T14:41:35.160502+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.161209+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.161485+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.161598+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.161900+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.161941+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.161968+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.162044+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.162687+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.165826+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.166337+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.166361+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.168597+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.172839+00:00", "trade", 9.395, 300.0]
["2026-09-21T14:41:35.173207+00:00", "trade", 9.395, 1400.0]
["2026-09-21T14:41:35.173334+00:00", "trade", 9.395, 700.0]
["2026-09-21T14:41:35.179419+00:00", "trade", 9.395, 700.0]
["2026-09-21T14:41:35.181998+00:00", "trade", 9.4, 7008.0]
["2026-09-21T14:41:35.182580+00:00", "trade", 9.3997, 43.0]
["2026-09-21T14:41:35.187486+00:00", "trade", 9.4, 531.0]
["2026-09-21T14:41:35.204067+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.204074+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:35.989361+00:00", "trade", 9.3999, 96.0]
["2026-09-21T14:41:36.020094+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:36.022287+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:36.445885+00:00", "trade", 9.39, 111.0]
["2026-09-21T14:41:36.446577+00:00", "trade", 9.395, 2.0]
["2026-09-21T14:41:36.765069+00:00", "trade", 9.395, 88.0]
["2026-09-21T14:41:36.765516+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:37.543533+00:00", "trade", 9.3967, 52.0]
["2026-09-21T14:41:37.565383+00:00", "trade", 9.3967, 1.0]
["2026-09-21T14:41:38.190587+00:00", "trade", 9.395, 2.0]
["2026-09-21T14:41:38.527380+00:00", "trade", 9.3983, 350.0]
["2026-09-21T14:41:39.494406+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:41:39.571739+00:00", "trade", 9.3967, 2.0]
["2026-09-21T14:41:39.634070+00:00", "trade", 9.39, 500.0]
["2026-09-21T14:41:39.634070+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634072+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:39.634105+00:00", "trade", 9.39, 62.0]
["2026-09-21T14:41:39.634105+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634112+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634118+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634126+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634133+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634148+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:39.634157+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:39.634164+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:39.634179+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:39.634193+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:39.634214+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:39.634218+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:39.634219+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:39.634225+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:41:39.634250+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:39.634283+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:39.634413+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:39.634463+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:41:39.634465+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:39.634465+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:41:39.634466+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634481+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634559+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634567+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634577+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634632+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634653+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634856+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.634938+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.635223+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.635953+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.636094+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.636338+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.637110+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:41:39.638584+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.642127+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.642169+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.643998+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644409+00:00", "trade", 9.38, 264.0]
["2026-09-21T14:41:39.644410+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644430+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644437+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644444+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644450+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644464+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644478+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644485+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:39.644499+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644513+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644516+00:00", "trade", 9.385, 200.0]
["2026-09-21T14:41:39.644516+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644520+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:41:39.644520+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644521+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644529+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644543+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644558+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644587+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644592+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644593+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:41:39.644595+00:00", "trade", 9.38, 29.0]
["2026-09-21T14:41:39.644595+00:00", "trade", 9.38, 1577.0]
["2026-09-21T14:41:39.644596+00:00", "trade", 9.38, 13.0]
["2026-09-21T14:41:39.644599+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:39.644600+00:00", "trade", 9.38, 46.0]
["2026-09-21T14:41:39.644602+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:41:39.644604+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:41:39.644604+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644606+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:39.644664+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.644869+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.644879+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.644940+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.644948+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.644964+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.644996+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.645016+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.645047+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.645061+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.645070+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.645117+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.646469+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.646609+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:39.646612+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:39.646615+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:39.647306+00:00", "trade", 9.37, 55.0]
["2026-09-21T14:41:39.647389+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.648558+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.674904+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.674930+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.674937+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:39.675860+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.336017+00:00", "trade", 9.3776, 58.0]
["2026-09-21T14:41:40.336373+00:00", "trade", 9.3776, 1.0]
["2026-09-21T14:41:40.480285+00:00", "trade", 9.3784, 106.0]
["2026-09-21T14:41:40.480641+00:00", "trade", 9.3784, 1.0]
["2026-09-21T14:41:40.624041+00:00", "trade", 9.3799, 10.0]
["2026-09-21T14:41:40.700483+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:40.700545+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700564+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:41:40.700600+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:40.700622+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:41:40.700695+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:40.700708+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700713+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:40.700715+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700733+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:40.700740+00:00", "trade", 9.375, 198.0]
["2026-09-21T14:41:40.700752+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700871+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700879+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:41:40.700880+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:41:40.700882+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:40.700884+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:41:40.700899+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:40.700904+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:40.700906+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700908+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:41:40.700912+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:41:40.700913+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700921+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700933+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:40.700946+00:00", "trade", 9.375, 100.0]
["2026-09-21T14:41:40.700963+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700976+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700982+00:00", "trade", 9.37, 4.0]
["2026-09-21T14:41:40.700983+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:40.700996+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701019+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701027+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701041+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701045+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701063+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701074+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701077+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701108+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:40.701196+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:40.701258+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701264+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701272+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701316+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:40.701325+00:00", "trade", 9.37, 445.0]
["2026-09-21T14:41:40.701326+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:41:40.701327+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701360+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701376+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701404+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701406+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701407+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701416+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701611+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701616+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701622+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701630+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701637+00:00", "trade", 9.36, 99.0]
["2026-09-21T14:41:40.701719+00:00", "trade", 9.36, 52.0]
["2026-09-21T14:41:40.701807+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701814+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701845+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701872+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.701998+00:00", "trade", 9.365, 80.0]
["2026-09-21T14:41:40.702011+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.702061+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.702121+00:00", "trade", 9.365, 60.0]
["2026-09-21T14:41:40.702257+00:00", "trade", 9.365, 110.0]
["2026-09-21T14:41:40.702359+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.702456+00:00", "trade", 9.365, 600.0]
["2026-09-21T14:41:40.702665+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.702875+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.703885+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:41:40.704021+00:00", "trade", 9.365, 102.0]
["2026-09-21T14:41:40.706849+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:40.708030+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.708042+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.711299+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.716202+00:00", "trade", 9.375, 200.0]
["2026-09-21T14:41:40.720778+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.737495+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.737529+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.738692+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.741688+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:40.741728+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.742265+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.742344+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.742394+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:41:40.743337+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.750099+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:40.750451+00:00", "trade", 9.365, 800.0]
["2026-09-21T14:41:40.750453+00:00", "trade", 9.365, 198.0]
["2026-09-21T14:41:40.750459+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.750488+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.750495+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.750516+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.750571+00:00", "trade", 9.37, 200.0]
["2026-09-21T14:41:40.750952+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.751154+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.751495+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.751599+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.755125+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:40.755866+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.756316+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.758683+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.759132+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.889577+00:00", "trade", 9.365, 10.0]
["2026-09-21T14:41:40.923314+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:41:40.923329+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:40.923331+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:40.923333+00:00", "trade", 9.36, 300.0]
["2026-09-21T14:41:40.923357+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923364+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923372+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:40.923372+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923380+00:00", "trade", 9.36, 240.0]
["2026-09-21T14:41:40.923380+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923386+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923400+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923414+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:40.923436+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923443+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923457+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923463+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923471+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923483+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923498+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923521+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:41:40.923579+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923729+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:40.923742+00:00", "trade", 9.36, 61.0]
["2026-09-21T14:41:40.923743+00:00", "trade", 9.36, 3.0]
["2026-09-21T14:41:40.923744+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.923769+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.923935+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.923942+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.925279+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.925285+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.925508+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.929776+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.929801+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.935640+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.967097+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:40.967126+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:41.212802+00:00", "trade", 9.355, 147.0]
["2026-09-21T14:41:41.715153+00:00", "trade", 9.355, 20.0]
["2026-09-21T14:41:42.098583+00:00", "trade", 9.355, 200.0]
["2026-09-21T14:41:42.340974+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:41:42.342613+00:00", "trade", 9.355, 198.0]
["2026-09-21T14:41:42.343496+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.343916+00:00", "trade", 9.3501, 502.0]
["2026-09-21T14:41:42.357046+00:00", "trade", 9.355, 100.0]
["2026-09-21T14:41:42.359866+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:42.360546+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.360932+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.368897+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.368901+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.368906+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:42.368972+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.368997+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.369262+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:41:42.369310+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:41:42.369371+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.369406+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.369435+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.369467+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.369519+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.369647+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.369689+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.369715+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.369716+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.369724+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.369770+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.369821+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.369975+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.370026+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.370213+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.370352+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.370377+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.370434+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:41:42.370531+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:41:42.370883+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.370894+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.370907+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.370947+00:00", "quote", 9.36, 9.36]
["2026-09-21T14:41:42.370959+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371182+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371212+00:00", "trade", 9.36, 198.0]
["2026-09-21T14:41:42.371270+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371293+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371305+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371312+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371562+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371691+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371742+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371785+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.371791+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:41:42.378076+00:00", "trade", 9.3563, 100.0]
["2026-09-21T14:41:42.382651+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:42.382694+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.382718+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383133+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383156+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:41:42.383247+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383247+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383293+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383300+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383694+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.383834+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.389680+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.390297+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.390324+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.391036+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.391401+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.406338+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.440663+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.440806+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.441056+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.443425+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.444997+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.445339+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.448267+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.448636+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.450492+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.451106+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.451162+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.451851+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.486043+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.520841+00:00", "trade", 9.365, 49.0]
["2026-09-21T14:41:42.522700+00:00", "trade", 9.3601, 49.0]
["2026-09-21T14:41:42.695801+00:00", "trade", 9.3683, 150.0]
["2026-09-21T14:41:42.695803+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.697979+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.790863+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.791549+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.791607+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:42.793330+00:00", "trade", 9.3618, 37.0]
["2026-09-21T14:41:42.793694+00:00", "trade", 9.3618, 1.0]
["2026-09-21T14:41:42.892976+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.106065+00:00", "trade", 9.365, 8.0]
["2026-09-21T14:41:43.149069+00:00", "trade", 9.361, 1000.0]
["2026-09-21T14:41:43.149080+00:00", "trade", 9.361, 9000.0]
["2026-09-21T14:41:43.149114+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.149142+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.149650+00:00", "trade", 9.388, 40.0]
["2026-09-21T14:41:43.149656+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.149713+00:00", "trade", 9.369, 53.0]
["2026-09-21T14:41:43.255750+00:00", "trade", 9.365, 25.0]
["2026-09-21T14:41:43.256231+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.256333+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.394691+00:00", "trade", 9.365, 92.0]
["2026-09-21T14:41:43.539942+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.539969+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.540663+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.619945+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.619952+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.620311+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.620418+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.620444+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.621040+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.643825+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.643834+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.644193+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.708152+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.708178+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.708797+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.834612+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.834891+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.834918+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.835435+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.835461+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.835484+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.862248+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.862273+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.862739+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.862893+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.931134+00:00", "trade", 9.3675, 16.0]
["2026-09-21T14:41:43.931501+00:00", "trade", 9.3675, 1.0]
["2026-09-21T14:41:43.931626+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.931718+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.932151+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.932543+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.937431+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:43.984035+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:41:44.033380+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.727717+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.932324+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.932348+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.932412+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.932459+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.932481+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.932503+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.934400+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.934423+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.934468+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:44.935308+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.183872+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:41:45.202697+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:41:45.700860+00:00", "trade", 9.36, 46.0]
["2026-09-21T14:41:45.897173+00:00", "trade", 9.37, 105.0]
["2026-09-21T14:41:45.897368+00:00", "trade", 9.3697, 105.0]
["2026-09-21T14:41:45.898052+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.898088+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.898192+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.902912+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.902918+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:45.903107+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903312+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903319+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903373+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903380+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903416+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903433+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:41:45.903484+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:41:45.903523+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:45.903530+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:45.903537+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:45.903551+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:45.903577+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:41:45.903620+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:41:45.903677+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.903944+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.903951+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.903967+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.903986+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.904204+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.904386+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.904422+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.904442+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.904462+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.904818+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.905024+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.905146+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.909668+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.919923+00:00", "trade", 9.3697, 1.0]
["2026-09-21T14:41:45.946374+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.946407+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.992324+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.992350+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.992968+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.993060+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.993741+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:45.993918+00:00", "trade", 9.375, 3.0]
["2026-09-21T14:41:46.942807+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:46.943263+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:46.943544+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:46.943994+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:47.167462+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:47.552294+00:00", "trade", 9.3775, 1.0]
["2026-09-21T14:41:47.552976+00:00", "trade", 9.375, 2.0]
["2026-09-21T14:41:47.829425+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:48.081993+00:00", "trade", 9.3752, 100.0]
["2026-09-21T14:41:48.580206+00:00", "trade", 9.375, 30.0]
["2026-09-21T14:41:50.167509+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:50.718431+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:50.718892+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.104019+00:00", "trade", 9.38, 400.0]
["2026-09-21T14:41:51.104757+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.105239+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.108858+00:00", "trade", 9.38, 150.0]
["2026-09-21T14:41:51.108895+00:00", "trade", 9.38, 1350.0]
["2026-09-21T14:41:51.109574+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.111338+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.116055+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:51.116273+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:41:51.116516+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.116851+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.117036+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.117040+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:51.117061+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.117105+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.117560+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119260+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119286+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119292+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119368+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:41:51.119565+00:00", "trade", 9.38, 95.0]
["2026-09-21T14:41:51.119565+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119593+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:41:51.119595+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119595+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119602+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:41:51.119609+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:51.119622+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:41:51.119628+00:00", "trade", 9.38, 341.0]
["2026-09-21T14:41:51.119630+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.119655+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.119678+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.119748+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.120057+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.120088+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.120857+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.121060+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.121115+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.137986+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:41:51.154797+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.360760+00:00", "trade", 9.3899, 957.0]
["2026-09-21T14:41:51.361446+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.361504+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.361554+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.361751+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.361822+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.361831+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.361977+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:51.468975+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.366250+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.366298+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.371234+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.734769+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.859673+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.859691+00:00", "trade", 9.39, 92.0]
["2026-09-21T14:41:52.859697+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.859718+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.859909+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:52.859953+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.859961+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.859988+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.859996+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.860052+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860067+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.860242+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.860257+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860338+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860363+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860390+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.860399+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.860418+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.860421+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860424+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:52.860452+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860468+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860520+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.860521+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.860834+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:52.860957+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.861069+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.861341+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.862636+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.862668+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.899270+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:41:52.956680+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.956711+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.956765+00:00", "trade", 9.3939, 200.0]
["2026-09-21T14:41:52.958915+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:52.962533+00:00", "trade", 9.3999, 53.0]
["2026-09-21T14:41:53.001742+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.001767+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.072866+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.073251+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.243227+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:41:53.474662+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:41:53.474663+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.474717+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.474728+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.474735+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.474742+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.475106+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.475111+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.475473+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.475498+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.476638+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.479974+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.492126+00:00", "trade", 9.39, 17.0]
["2026-09-21T14:41:53.492127+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.492433+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.492593+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.648213+00:00", "trade", 9.395, 25.0]
["2026-09-21T14:41:53.648290+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.648798+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.648859+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.648909+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.649357+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.826303+00:00", "trade", 9.3925, 10.0]
["2026-09-21T14:41:53.837228+00:00", "trade", 9.395, 500.0]
["2026-09-21T14:41:53.837739+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.838256+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.838397+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:53.911540+00:00", "trade", 9.398, 8.0]
["2026-09-21T14:41:54.416208+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:54.418841+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:54.418904+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:54.419519+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:55.001142+00:00", "trade", 9.3929, 3000.0]
["2026-09-21T14:41:55.230010+00:00", "trade", 9.3925, 23.0]
["2026-09-21T14:41:55.758728+00:00", "trade", 9.395, 150.0]
["2026-09-21T14:41:55.759340+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:55.828303+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:55.849268+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:55.857211+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:55.861479+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:55.861626+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:56.271256+00:00", "trade", 9.395, 16.0]
["2026-09-21T14:41:56.564020+00:00", "trade", 9.395, 13.0]
["2026-09-21T14:41:56.633988+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:56.668075+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:56.668166+00:00", "trade", 9.395, 5.0]
["2026-09-21T14:41:56.903930+00:00", "trade", 9.395, 2.0]
["2026-09-21T14:41:56.984478+00:00", "trade", 9.3938, 200.0]
["2026-09-21T14:41:57.133915+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:57.289816+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:57.290186+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:57.343021+00:00", "trade", 9.395, 28.0]
["2026-09-21T14:41:57.343692+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:41:57.823125+00:00", "trade", 9.395, 200.0]
["2026-09-21T14:41:58.186890+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:58.233262+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:58.346608+00:00", "trade", 9.395, 30.0]
["2026-09-21T14:41:58.955776+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.039020+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.039803+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.048098+00:00", "trade", 9.3968, 13.0]
["2026-09-21T14:41:59.148465+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:41:59.197439+00:00", "trade", 9.3975, 2.0]
["2026-09-21T14:41:59.484537+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.484564+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.485067+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.486045+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.515990+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:59.516328+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.516749+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527792+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527794+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:41:59.527860+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527886+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527897+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527954+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.527984+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527985+00:00", "trade", 9.39, 99.0]
["2026-09-21T14:41:59.527986+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.527988+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:59.527988+00:00", "trade", 9.39, 500.0]
["2026-09-21T14:41:59.527990+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527991+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.527993+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:59.527993+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:59.527995+00:00", "trade", 9.39, 118.0]
["2026-09-21T14:41:59.527998+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528005+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528032+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528039+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528054+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528061+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528064+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528068+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528074+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528081+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528108+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:41:59.528115+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528130+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528137+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528150+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528252+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528260+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:41:59.528265+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.528272+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:59.528273+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.528295+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528341+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:41:59.528343+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:41:59.528352+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.528440+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528535+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528557+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528621+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:41:59.528655+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.528655+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:59.528656+00:00", "trade", 9.39, 16.0]
["2026-09-21T14:41:59.528657+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:41:59.528658+00:00", "trade", 9.39, 30.0]
["2026-09-21T14:41:59.528661+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528662+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:41:59.528662+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528664+00:00", "trade", 9.39, 94.0]
["2026-09-21T14:41:59.528690+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528697+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528725+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528728+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528733+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528734+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528762+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528915+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.528922+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529031+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529054+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529108+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529147+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529346+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529408+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529420+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529525+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529553+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.529904+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.530196+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.532634+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.533977+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.537041+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.537058+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.537062+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:41:59.537324+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.537668+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.537771+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.537949+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.538703+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.540870+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.540894+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.542136+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.542313+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.567564+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.567571+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:41:59.695804+00:00", "trade", 9.385, 6.0]
["2026-09-21T14:42:00.204867+00:00", "trade", 9.385, 8.0]
["2026-09-21T14:42:00.218989+00:00", "trade", 9.385, 223.0]
["2026-09-21T14:42:00.219077+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:42:00.413054+00:00", "trade", 9.385, 92.0]
["2026-09-21T14:42:00.700250+00:00", "trade", 9.385, 5.0]
["2026-09-21T14:42:00.726505+00:00", "trade", 9.39, 105.0]
["2026-09-21T14:42:00.726696+00:00", "trade", 9.3897, 105.0]
["2026-09-21T14:42:00.748535+00:00", "trade", 9.3897, 1.0]
["2026-09-21T14:42:01.209035+00:00", "trade", 9.3817, 300.0]
["2026-09-21T14:42:01.238637+00:00", "trade", 9.3815, 200.0]
["2026-09-21T14:42:01.534612+00:00", "trade", 9.3833, 1.0]
["2026-09-21T14:42:01.557284+00:00", "trade", 9.3801, 500.0]
["2026-09-21T14:42:01.563124+00:00", "trade", 9.3867, 2.0]
["2026-09-21T14:42:01.781912+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:02.264177+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:42:02.441513+00:00", "trade", 9.3877, 1.0]
["2026-09-21T14:42:02.899234+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:03.499762+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:42:03.639046+00:00", "trade", 9.38, 7000.0]
["2026-09-21T14:42:03.643003+00:00", "trade", 9.39, 447.0]
["2026-09-21T14:42:03.776606+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:42:04.038010+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:42:04.251767+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.251823+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.251832+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.255990+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.256382+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.261139+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.261968+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.261994+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.261998+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.262428+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.262457+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.266247+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.266636+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.270764+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.271293+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.272459+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.272512+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.273228+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.276771+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.277158+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.281346+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.287605+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.288423+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.293576+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.295499+00:00", "trade", 9.38, 8.0]
["2026-09-21T14:42:04.295884+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.298124+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.298510+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.302537+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:04.305945+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.528331+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.743266+00:00", "trade", 9.3899, 5.0]
["2026-09-21T14:42:04.744157+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.924367+00:00", "trade", 9.385, 25.0]
["2026-09-21T14:42:04.924768+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.924832+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.925200+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:04.925662+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.258455+00:00", "trade", 9.385, 35.0]
["2026-09-21T14:42:05.552559+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.552966+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.553245+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.553320+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.557796+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.558183+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.558228+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.563108+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.563923+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.567769+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.568208+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.568264+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.572343+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.572730+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.572805+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.576767+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.582727+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.583035+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.587169+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.591674+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.596213+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:05.596603+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.863702+00:00", "trade", 9.3877, 70.0]
["2026-09-21T14:42:05.864095+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:05.864144+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.258753+00:00", "trade", 9.385, 10.0]
["2026-09-21T14:42:06.259067+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.259121+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:42:06.259193+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.360018+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.402122+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.432588+00:00", "trade", 9.385, 25.0]
["2026-09-21T14:42:06.432975+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.433015+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.437984+00:00", "trade", 9.385, 25.0]
["2026-09-21T14:42:06.450322+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:42:06.450720+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.450766+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.467126+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.467128+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:42:06.467129+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.467522+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:42:06.467548+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:42:06.467586+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:42:06.467839+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.468108+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.469015+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.469027+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.469481+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.469939+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.485538+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.509720+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.510921+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.530439+00:00", "trade", 9.395, 3.0]
["2026-09-21T14:42:06.549371+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:06.687779+00:00", "trade", 9.395, 125.0]
["2026-09-21T14:42:06.697046+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.182632+00:00", "trade", 9.39, 80.0]
["2026-09-21T14:42:07.197302+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.197961+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.246102+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.304706+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.334374+00:00", "trade", 9.395, 1.0]
["2026-09-21T14:42:07.335093+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.343879+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:42:07.343879+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.344564+00:00", "trade", 9.39, 1000.0]
["2026-09-21T14:42:07.345501+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.419546+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:07.684192+00:00", "trade", 9.395, 60.0]
["2026-09-21T14:42:07.823448+00:00", "trade", 9.394, 1700.0]
["2026-09-21T14:42:08.476626+00:00", "trade", 9.3975, 1.0]
["2026-09-21T14:42:08.477284+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:42:08.823970+00:00", "trade", 9.395, 399.0]
["2026-09-21T14:42:09.160446+00:00", "trade", 9.395, 300.0]
["2026-09-21T14:42:09.471665+00:00", "trade", 9.395, 3.0]
["2026-09-21T14:42:09.649586+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:09.650504+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:09.694758+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:09.904766+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:42:09.937205+00:00", "trade", 9.4, 30.0]
["2026-09-21T14:42:09.937271+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:09.937278+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:09.937660+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:09.937866+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:10.087208+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:42:10.107822+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:10.219008+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:10.716834+00:00", "trade", 9.395, 20.0]
["2026-09-21T14:42:10.919609+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:42:11.251741+00:00", "trade", 9.3975, 10.0]
["2026-09-21T14:42:11.252106+00:00", "trade", 9.3975, 1.0]
["2026-09-21T14:42:11.365418+00:00", "trade", 9.3905, 100.0]
["2026-09-21T14:42:11.408824+00:00", "trade", 9.395, 17.0]
["2026-09-21T14:42:11.410810+00:00", "trade", 9.3901, 17.0]
["2026-09-21T14:42:12.402782+00:00", "trade", 9.395, 1000.0]
["2026-09-21T14:42:12.619539+00:00", "trade", 9.3999, 100.0]
["2026-09-21T14:42:13.375544+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:13.483917+00:00", "trade", 9.395, 190.0]
["2026-09-21T14:42:13.538435+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:42:13.749839+00:00", "trade", 9.395, 50.0]
["2026-09-21T14:42:13.762107+00:00", "trade", 9.3999, 200.0]
["2026-09-21T14:42:13.762412+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.005186+00:00", "trade", 9.4, 86.0]
["2026-09-21T14:42:14.005625+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.005768+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.006284+00:00", "trade", 9.4, 3.0]
["2026-09-21T14:42:14.007378+00:00", "trade", 9.4, 1000.0]
["2026-09-21T14:42:14.009568+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.019854+00:00", "trade", 9.4, 80.0]
["2026-09-21T14:42:14.025016+00:00", "trade", 9.4, 20.0]
["2026-09-21T14:42:14.025079+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.025105+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.026098+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.027415+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.027439+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.028653+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.030393+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:14.030418+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.031500+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.031508+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.036109+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:14.036132+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.041533+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.041573+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:14.042095+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.046766+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:14.051966+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.051970+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:14.051982+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.051989+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.051996+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052002+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052005+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:14.052009+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052023+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052030+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052036+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052051+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052087+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:42:14.052094+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:42:14.052341+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052350+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052358+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052372+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052379+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052399+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052413+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:42:14.052422+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:42:14.052423+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:42:14.052423+00:00", "trade", 9.4, 124.0]
["2026-09-21T14:42:14.052424+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:42:14.052425+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.052429+00:00", "trade", 9.4, 22.0]
["2026-09-21T14:42:14.052433+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.052441+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.052458+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.052794+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.053365+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.053371+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.053522+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.055786+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.055810+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.055974+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.056184+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.056323+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.091266+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.091290+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.091298+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.413320+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.455815+00:00", "trade", 9.4038, 2000.0]
["2026-09-21T14:42:14.456878+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.653973+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.654000+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.738558+00:00", "trade", 9.4075, 50.0]
["2026-09-21T14:42:14.738923+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.950911+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.951843+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:14.954880+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:14.957374+00:00", "trade", 9.4, 2659.0]
["2026-09-21T14:42:14.960474+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:15.022007+00:00", "trade", 9.407, 8.0]
["2026-09-21T14:42:15.029558+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:15.034814+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:15.142635+00:00", "trade", 9.41, 5.0]
["2026-09-21T14:42:15.418539+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:16.338085+00:00", "trade", 9.4025, 49.0]
["2026-09-21T14:42:16.989796+00:00", "trade", 9.405, 20.0]
["2026-09-21T14:42:16.991730+00:00", "trade", 9.405, 480.0]
["2026-09-21T14:42:17.411566+00:00", "trade", 9.405, 25.0]
["2026-09-21T14:42:17.419674+00:00", "trade", 9.405, 25.0]
["2026-09-21T14:42:17.519877+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.519906+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.520724+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.650015+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.690002+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.690005+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.690075+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.690104+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.690689+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.697103+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.703366+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.709166+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709169+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.709199+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709441+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709448+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.709448+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709450+00:00", "trade", 9.41, 500.0]
["2026-09-21T14:42:17.709451+00:00", "trade", 9.41, 5.0]
["2026-09-21T14:42:17.709455+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709461+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709476+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709480+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:42:17.709482+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709483+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709490+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:17.709512+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:17.709519+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:17.709539+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:17.709546+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:17.709565+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.709805+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.709827+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.709856+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.709888+00:00", "trade", 9.41, 20.0]
["2026-09-21T14:42:17.709889+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:42:17.710048+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.710054+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.710099+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.710893+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.710968+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.710995+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.711836+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.712396+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.713893+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.713918+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.714420+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.718857+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:17.718897+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.723089+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.723117+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.723839+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.733194+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:17.734476+00:00", "trade", 9.42, 500.0]
["2026-09-21T14:42:17.738576+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:17.746403+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:17.746447+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.752751+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.752752+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:17.752777+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.754650+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.759120+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:17.768187+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:17.768300+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:17.771583+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.771673+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:17.771748+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:17.790643+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.049603+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:18.447060+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:18.593957+00:00", "trade", 9.4133, 5.0]
["2026-09-21T14:42:18.611187+00:00", "trade", 9.4133, 1.0]
["2026-09-21T14:42:18.862113+00:00", "trade", 9.4124, 75.0]
["2026-09-21T14:42:18.942720+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:18.953051+00:00", "trade", 9.41, 1600.0]
["2026-09-21T14:42:18.954144+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:18.965762+00:00", "trade", 9.41, 1200.0]
["2026-09-21T14:42:18.965762+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965786+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:42:18.965800+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965807+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965813+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965820+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965833+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965840+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965846+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965853+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:18.965860+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.965867+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.965873+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.965880+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.965887+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.965901+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.965920+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:42:18.966076+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:18.966144+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.966214+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.966334+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.966432+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.966452+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.966538+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.966942+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.967634+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.967754+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.967946+00:00", "trade", 9.4, 7000.0]
["2026-09-21T14:42:18.974060+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:18.974569+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.004274+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.004300+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.068041+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.095340+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:42:19.530173+00:00", "trade", 9.405, 12.0]
["2026-09-21T14:42:19.589616+00:00", "trade", 9.4033, 1.0]
["2026-09-21T14:42:19.630253+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.630301+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.640562+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.640572+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.642645+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.643582+00:00", "trade", 9.405, 70.0]
["2026-09-21T14:42:19.644213+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.645447+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.646739+00:00", "trade", 9.405, 90.0]
["2026-09-21T14:42:19.648852+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.652919+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.656875+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.662074+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.665835+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.669728+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.673540+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.677374+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.681066+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:19.751852+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:19.937671+00:00", "trade", 9.4084, 200.0]
["2026-09-21T14:42:19.963984+00:00", "trade", 9.4017, 200.0]
["2026-09-21T14:42:20.098748+00:00", "trade", 9.405, 5.0]
["2026-09-21T14:42:20.154572+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:42:20.175036+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:20.175064+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:20.177208+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:20.330940+00:00", "trade", 9.4092, 7000.0]
["2026-09-21T14:42:20.534163+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:21.192638+00:00", "trade", 9.405, 20.0]
["2026-09-21T14:42:21.301285+00:00", "trade", 9.4088, 1.0]
["2026-09-21T14:42:21.346643+00:00", "trade", 9.405, 29.0]
["2026-09-21T14:42:21.347010+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:42:21.965213+00:00", "trade", 9.405, 2.0]
["2026-09-21T14:42:22.602296+00:00", "trade", 9.4024, 100.0]
["2026-09-21T14:42:22.643288+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:22.960475+00:00", "trade", 9.4082, 106.0]
["2026-09-21T14:42:22.994717+00:00", "trade", 9.4062, 1.0]
["2026-09-21T14:42:23.433688+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.433750+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.461105+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.666579+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.670755+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.671063+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.671091+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.675366+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.679014+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.679042+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:23.679784+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.684011+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.688312+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.692596+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.699025+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:23.703561+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:23.708073+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:23.712570+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:23.717256+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:23.730458+00:00", "trade", 9.4, 5326.0]
["2026-09-21T14:42:23.983890+00:00", "trade", 9.405, 23.0]
["2026-09-21T14:42:24.195303+00:00", "trade", 9.405, 30.0]
["2026-09-21T14:42:24.343106+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:42:24.353548+00:00", "trade", 9.4014, 25.0]
["2026-09-21T14:42:24.551726+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:24.635161+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:24.664118+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:24.722093+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.727003+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.731469+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.735761+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.740003+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.744208+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.748579+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.752980+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.757803+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.762043+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:24.768890+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:24.928217+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:25.367928+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:42:25.728783+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:42:25.949729+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.195415+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.199984+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.204239+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.208184+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.212254+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.216171+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.220189+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.224272+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.231405+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.235720+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:26.329376+00:00", "trade", 9.3701, 100.0]
["2026-09-21T14:42:26.714650+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:42:26.714664+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:42:26.714774+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:42:26.730760+00:00", "trade", 9.4028, 15.0]
["2026-09-21T14:42:27.033446+00:00", "trade", 9.4027, 25.0]
["2026-09-21T14:42:27.037321+00:00", "trade", 9.405, 5.0]
["2026-09-21T14:42:27.037686+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:42:27.163315+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:42:27.258838+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.334003+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:27.334027+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:27.352818+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:27.703261+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:42:27.703321+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:27.703352+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:27.708529+00:00", "trade", 9.405, 200.0]
["2026-09-21T14:42:27.708587+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:27.715871+00:00", "trade", 9.405, 600.0]
["2026-09-21T14:42:27.720133+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.723914+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.727714+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.731435+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.732788+00:00", "trade", 9.41, 1991.0]
["2026-09-21T14:42:27.735231+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.736628+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:42:27.739827+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.743623+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:27.747570+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:28.010756+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:28.015230+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:28.039307+00:00", "trade", 9.405, 200.0]
["2026-09-21T14:42:28.519844+00:00", "trade", 9.4082, 225.0]
["2026-09-21T14:42:28.637262+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:28.637263+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:28.637278+00:00", "trade", 9.4081, 100.0]
["2026-09-21T14:42:28.637408+00:00", "trade", 9.4081, 900.0]
["2026-09-21T14:42:28.885319+00:00", "trade", 9.405, 25.0]
["2026-09-21T14:42:28.906316+00:00", "trade", 9.4075, 16.0]
["2026-09-21T14:42:28.906695+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:42:29.117325+00:00", "trade", 9.405, 150.0]
["2026-09-21T14:42:29.136083+00:00", "trade", 9.405, 6.0]
["2026-09-21T14:42:29.170398+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.175179+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.179578+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.184183+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.188848+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.193256+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.197751+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.202175+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.206650+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.211206+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:29.739574+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:42:30.468717+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:42:30.469349+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:42:30.770747+00:00", "trade", 9.405, 17.0]
["2026-09-21T14:42:30.861152+00:00", "trade", 9.405, 70.0]
["2026-09-21T14:42:31.107798+00:00", "trade", 9.4, 27.0]
["2026-09-21T14:42:31.107808+00:00", "trade", 9.4042, 27.0]
["2026-09-21T14:42:31.107823+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.107834+00:00", "trade", 9.4042, 200.0]
["2026-09-21T14:42:31.107844+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:42:31.107988+00:00", "trade", 9.4042, 773.0]
["2026-09-21T14:42:31.108125+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.108138+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:31.108145+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.108151+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.108164+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:42:31.108172+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.113382+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.262113+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.262140+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:31.265844+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.270808+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.275500+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.279927+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.284203+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.288903+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.293343+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.298675+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.303550+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.308162+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:31.430127+00:00", "trade", 9.4076, 100.0]
["2026-09-21T14:42:31.496819+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:31.708929+00:00", "trade", 9.4064, 500.0]
["2026-09-21T14:42:31.986530+00:00", "trade", 9.4033, 1.0]
["2026-09-21T14:42:32.028365+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:42:32.028368+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:42:32.028368+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:42:32.028368+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.028381+00:00", "trade", 9.41, 49.0]
["2026-09-21T14:42:32.028466+00:00", "trade", 9.405, 39.0]
["2026-09-21T14:42:32.028491+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:42:32.028539+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:32.028565+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:32.028631+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.029331+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:32.369650+00:00", "trade", 9.405, 300.0]
["2026-09-21T14:42:32.370166+00:00", "trade", 9.405, 132.0]
["2026-09-21T14:42:32.370846+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:32.479147+00:00", "trade", 9.4086, 1.0]
["2026-09-21T14:42:32.671175+00:00", "trade", 9.41, 307.0]
["2026-09-21T14:42:32.778920+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:32.858457+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.863169+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.867648+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.871937+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.873536+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.873843+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:32.876525+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.880932+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.885331+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.889575+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.893759+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.898004+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:32.900722+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:33.241967+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:33.565189+00:00", "trade", 9.402, 108.0]
["2026-09-21T14:42:33.565550+00:00", "trade", 9.402, 1.0]
["2026-09-21T14:42:33.731136+00:00", "trade", 9.405, 1.0]
["2026-09-21T14:42:33.788786+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:34.064543+00:00", "trade", 9.402, 220.0]
["2026-09-21T14:42:34.083509+00:00", "trade", 9.405, 50.0]
["2026-09-21T14:42:34.084212+00:00", "trade", 9.4025, 220.0]
["2026-09-21T14:42:34.275873+00:00", "trade", 9.4075, 1.0]
["2026-09-21T14:42:34.827554+00:00", "trade", 9.402, 151.0]
["2026-09-21T14:42:34.833330+00:00", "trade", 9.4025, 140.0]
["2026-09-21T14:42:34.894216+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:42:34.999514+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:42:35.043359+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:35.892638+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.892640+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:35.898122+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.902912+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.907387+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.911830+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.916460+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.921067+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.925603+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.930318+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:35.935569+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:42:35.937996+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:36.044250+00:00", "trade", 9.405, 125.0]
["2026-09-21T14:42:36.232243+00:00", "trade", 9.41, 2000.0]
["2026-09-21T14:42:37.444025+00:00", "trade", 9.4095, 252.0]
["2026-09-21T14:42:37.447326+00:00", "trade", 9.405, 5.0]
["2026-09-21T14:42:37.704766+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:42:37.927468+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:42:38.209675+00:00", "trade", 9.405, 500.0]
["2026-09-21T14:42:38.362464+00:00", "trade", 9.4033, 1.0]
["2026-09-21T14:42:38.409499+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.415706+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.416086+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.421022+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.421023+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.421052+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.421060+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.426520+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.426521+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.432007+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.432007+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.437369+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.437370+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.442651+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.442651+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.448340+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.448342+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.453834+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.453835+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.454066+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.454073+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.459440+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:38.459441+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.462690+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.493600+00:00", "trade", 9.405, 150.0]
["2026-09-21T14:42:38.494078+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.758096+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.758097+00:00", "trade", 9.41, 1200.0]
["2026-09-21T14:42:38.758124+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.758366+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.758404+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:38.758405+00:00", "trade", 9.41, 3.0]
["2026-09-21T14:42:38.880074+00:00", "trade", 9.41, 431.0]
["2026-09-21T14:42:38.970423+00:00", "trade", 9.405, 630.0]
["2026-09-21T14:42:38.994874+00:00", "trade", 9.41, 10.0]
["2026-09-21T14:42:39.013908+00:00", "trade", 9.3706, 100.0]
["2026-09-21T14:42:39.026767+00:00", "trade", 9.41, 18.0]
["2026-09-21T14:42:39.416057+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:39.869806+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:39.870155+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:42:39.970898+00:00", "trade", 9.4088, 260.0]
["2026-09-21T14:42:40.010307+00:00", "trade", 9.405, 11.0]
["2026-09-21T14:42:40.333077+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.333102+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.467609+00:00", "trade", 9.41, 211.0]
["2026-09-21T14:42:40.468252+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.752850+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:42:40.786227+00:00", "trade", 9.41, 43.0]
["2026-09-21T14:42:40.786227+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.786253+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.786619+00:00", "trade", 9.41, 51.0]
["2026-09-21T14:42:40.788012+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.788042+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.788050+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:42:40.788114+00:00", "trade", 9.41, 78.0]
["2026-09-21T14:42:40.788116+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:42:40.788116+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:42:40.788271+00:00", "trade", 9.41, 957.0]
["2026-09-21T14:42:40.788271+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:42:40.788293+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788315+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788322+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788328+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788341+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788348+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788354+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788361+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788374+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788852+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.788879+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.789514+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.789518+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.789907+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.790310+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.790762+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.800558+00:00", "trade", 9.42, 264.0]
["2026-09-21T14:42:40.800832+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.800888+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.802469+00:00", "trade", 9.41, 264.0]
["2026-09-21T14:42:40.802665+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.802787+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.802797+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.802811+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.803454+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.819408+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.819414+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:40.819436+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:41.095620+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:41.831048+00:00", "trade", 9.4199, 350.0]
["2026-09-21T14:42:41.916467+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.176802+00:00", "trade", 9.41, 1000.0]
["2026-09-21T14:42:42.177899+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.237843+00:00", "trade", 9.42, 25.0]
["2026-09-21T14:42:42.237877+00:00", "trade", 9.415, 25.0]
["2026-09-21T14:42:42.472412+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.472438+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.474566+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.474573+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.474596+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.475325+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533371+00:00", "trade", 9.42, 390.0]
["2026-09-21T14:42:42.533371+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533373+00:00", "trade", 9.42, 210.0]
["2026-09-21T14:42:42.533378+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533403+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533409+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533608+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533655+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533659+00:00", "trade", 9.42, 790.0]
["2026-09-21T14:42:42.533660+00:00", "trade", 9.42, 75.0]
["2026-09-21T14:42:42.533662+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533691+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:42.533693+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:42.533693+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533694+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:42.533701+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:42.533702+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:42:42.533708+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533721+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533736+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533743+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533765+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533773+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533826+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.533879+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:42:42.533879+00:00", "trade", 9.42, 40.0]
["2026-09-21T14:42:42.533994+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.534006+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:42.534031+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534053+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534060+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534067+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534074+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534080+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534096+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:42.534105+00:00", "trade", 9.42, 287.0]
["2026-09-21T14:42:42.534105+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:42:42.534105+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:42:42.534105+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:42:42.534106+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.534113+00:00", "trade", 9.42, 250.0]
["2026-09-21T14:42:42.534114+00:00", "trade", 9.42, 66.0]
["2026-09-21T14:42:42.534114+00:00", "trade", 9.42, 49.0]
["2026-09-21T14:42:42.534120+00:00", "trade", 9.42, 31.0]
["2026-09-21T14:42:42.534172+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.534247+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.534272+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.534443+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.535887+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.535893+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.536164+00:00", "trade", 9.415, 50.0]
["2026-09-21T14:42:42.544042+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.545065+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.545092+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.545901+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.549289+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.565466+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:42.767981+00:00", "trade", 9.425, 7.0]
["2026-09-21T14:42:42.899777+00:00", "trade", 9.425, 50.0]
["2026-09-21T14:42:42.931573+00:00", "trade", 9.4268, 100.0]
["2026-09-21T14:42:42.984652+00:00", "trade", 9.424, 999.0]
["2026-09-21T14:42:43.276846+00:00", "trade", 9.43, 224.0]
["2026-09-21T14:42:43.281367+00:00", "trade", 9.43, 1500.0]
["2026-09-21T14:42:43.591556+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:43.752758+00:00", "trade", 9.4277, 100.0]
["2026-09-21T14:42:44.098138+00:00", "trade", 9.425, 60.0]
["2026-09-21T14:42:44.140153+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:44.340721+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:42:44.349341+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:44.349522+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:44.349550+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:44.351915+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:44.406137+00:00", "trade", 9.4275, 50.0]
["2026-09-21T14:42:44.447706+00:00", "trade", 9.4226, 16.0]
["2026-09-21T14:42:44.448073+00:00", "trade", 9.4226, 1.0]
["2026-09-21T14:42:44.490037+00:00", "trade", 9.425, 200.0]
["2026-09-21T14:42:44.847463+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:44.917910+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:45.094570+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:45.178710+00:00", "trade", 9.43, 22.0]
["2026-09-21T14:42:45.375837+00:00", "trade", 9.4226, 4.0]
["2026-09-21T14:42:45.375874+00:00", "trade", 9.4226, 1.0]
["2026-09-21T14:42:45.383998+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:45.384051+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:45.384457+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:45.518235+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:45.710736+00:00", "trade", 9.425, 250.0]
["2026-09-21T14:42:45.908798+00:00", "trade", 9.425, 160.0]
["2026-09-21T14:42:46.111347+00:00", "trade", 9.42, 14.0]
["2026-09-21T14:42:46.112149+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:46.283163+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:42:46.283163+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:46.283165+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:42:46.283166+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:46.283198+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:46.283205+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:46.283212+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:46.283252+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:46.283260+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:46.283286+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:46.283491+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:42:46.283599+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:46.283728+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:46.283785+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:46.283787+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:42:46.283787+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:46.283787+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.284236+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:42:46.284476+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.284672+00:00", "trade", 9.42, 89.0]
["2026-09-21T14:42:46.285464+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.285498+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.285523+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.285884+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.286155+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.290005+00:00", "trade", 9.42, 8650.0]
["2026-09-21T14:42:46.297792+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.298570+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:42:46.318789+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.318795+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.398483+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.399001+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.443812+00:00", "trade", 9.415, 200.0]
["2026-09-21T14:42:46.607182+00:00", "trade", 9.4199, 800.0]
["2026-09-21T14:42:46.625508+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:46.630164+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:46.642182+00:00", "trade", 9.4175, 10.0]
["2026-09-21T14:42:46.725639+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:46.726361+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:47.290282+00:00", "trade", 9.415, 300.0]
["2026-09-21T14:42:47.290289+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:42:47.343908+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:47.343937+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:47.343970+00:00", "trade", 9.415, 102.0]
["2026-09-21T14:42:47.344438+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:47.350781+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.351170+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:47.351693+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:47.355089+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.561826+00:00", "trade", 9.4125, 45.0]
["2026-09-21T14:42:47.680584+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.685270+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.690645+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.694862+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.698883+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:47.702909+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:42:48.208368+00:00", "trade", 9.4199, 10.0]
["2026-09-21T14:42:48.340406+00:00", "trade", 9.42, 17.0]
["2026-09-21T14:42:48.340433+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340440+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340591+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340601+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340606+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340610+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340649+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:42:48.340649+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340668+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340691+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340769+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:42:48.340770+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340770+00:00", "trade", 9.42, 4.0]
["2026-09-21T14:42:48.340771+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340771+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340776+00:00", "trade", 9.42, 108.0]
["2026-09-21T14:42:48.340776+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340784+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340815+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:42:48.340822+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:42:48.340846+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:48.340852+00:00", "trade", 9.42, 94.0]
["2026-09-21T14:42:48.340853+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:48.340861+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:48.340867+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:48.340883+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:42:48.340887+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.340930+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.341111+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.341163+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.341187+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.341249+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.341274+00:00", "trade", 9.42, 94.0]
["2026-09-21T14:42:48.341483+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.341960+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.342998+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.343024+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.352908+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.374000+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.374007+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.374029+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.374349+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.374375+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.396248+00:00", "trade", 9.415, 300.0]
["2026-09-21T14:42:48.396525+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.397053+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.397227+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.397330+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.915071+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:48.915099+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.027866+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.028108+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.429612+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:42:49.430302+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.778126+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.780432+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.781753+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:42:49.781796+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.782524+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.783158+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:49.785925+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.081053+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.105266+00:00", "trade", 9.4275, 21.0]
["2026-09-21T14:42:50.105619+00:00", "trade", 9.4275, 1.0]
["2026-09-21T14:42:50.167255+00:00", "trade", 9.425, 40.0]
["2026-09-21T14:42:50.520289+00:00", "trade", 9.425, 2700.0]
["2026-09-21T14:42:50.520406+00:00", "trade", 9.428, 200.0]
["2026-09-21T14:42:50.520512+00:00", "trade", 9.4299, 400.0]
["2026-09-21T14:42:50.520538+00:00", "trade", 9.429, 7200.0]
["2026-09-21T14:42:50.520936+00:00", "trade", 9.43, 2.0]
["2026-09-21T14:42:50.521220+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.521316+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.521870+00:00", "trade", 9.425, 200.0]
["2026-09-21T14:42:50.522658+00:00", "trade", 9.425, 1400.0]
["2026-09-21T14:42:50.522684+00:00", "trade", 9.43, 1409.0]
["2026-09-21T14:42:50.522747+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.522847+00:00", "trade", 9.425, 300.0]
["2026-09-21T14:42:50.523092+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.525019+00:00", "trade", 9.4281, 150.0]
["2026-09-21T14:42:50.525742+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.526243+00:00", "trade", 9.43, 198.0]
["2026-09-21T14:42:50.526514+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:42:50.526847+00:00", "trade", 9.425, 81.0]
["2026-09-21T14:42:50.526998+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.530535+00:00", "trade", 9.425, 214.0]
["2026-09-21T14:42:50.530583+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:42:50.531334+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.531793+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.537878+00:00", "trade", 9.425, 300.0]
["2026-09-21T14:42:50.537960+00:00", "trade", 9.43, 198.0]
["2026-09-21T14:42:50.538636+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.538759+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:50.918645+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.046173+00:00", "trade", 9.4299, 10.0]
["2026-09-21T14:42:51.046934+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.115652+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.115656+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:42:51.115722+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.115749+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.116023+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.116156+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.121901+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.121940+00:00", "trade", 9.43, 13.0]
["2026-09-21T14:42:51.121942+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.121950+00:00", "trade", 9.43, 87.0]
["2026-09-21T14:42:51.121950+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.121966+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.121981+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.121990+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.122003+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.122005+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:42:51.122010+00:00", "trade", 9.43, 21.0]
["2026-09-21T14:42:51.122011+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.122014+00:00", "trade", 9.43, 43.0]
["2026-09-21T14:42:51.122021+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:42:51.122061+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.122267+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.125986+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.126352+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128430+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:42:51.128430+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128449+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128456+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128465+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128472+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128478+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128485+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128492+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128499+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128658+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128901+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.128926+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.129009+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.129032+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.134829+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:42:51.134840+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:42:51.134861+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:42:51.134868+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:42:51.134876+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:42:51.134883+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:42:51.134889+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:42:51.134931+00:00", "trade", 9.43, 13.0]
["2026-09-21T14:42:51.134933+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:42:51.134933+00:00", "trade", 9.43, 37.0]
["2026-09-21T14:42:51.134933+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.135882+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136312+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136678+00:00", "trade", 9.44, 10000.0]
["2026-09-21T14:42:51.136679+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:51.136679+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136680+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:51.136682+00:00", "trade", 9.44, 112.0]
["2026-09-21T14:42:51.136686+00:00", "trade", 9.44, 33.0]
["2026-09-21T14:42:51.136686+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:42:51.136686+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136687+00:00", "trade", 9.44, 705.0]
["2026-09-21T14:42:51.136692+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136694+00:00", "trade", 9.44, 75.0]
["2026-09-21T14:42:51.136695+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136700+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136715+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.136860+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:42:51.136869+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136869+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136878+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136917+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136944+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136949+00:00", "trade", 9.44, 12.0]
["2026-09-21T14:42:51.136951+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136956+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.136975+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.137041+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:42:51.137041+00:00", "trade", 9.44, 150.0]
["2026-09-21T14:42:51.137078+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:42:51.137087+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.137158+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:42:51.137219+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.137226+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.137233+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:51.137293+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137302+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137307+00:00", "trade", 9.44, 90.0]
["2026-09-21T14:42:51.137310+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137317+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137325+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137332+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137338+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:51.137342+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.137344+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.137344+00:00", "trade", 9.44, 150.0]
["2026-09-21T14:42:51.137344+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:51.137346+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.137347+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.137353+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.137356+00:00", "trade", 9.44, 14.0]
["2026-09-21T14:42:51.137369+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:51.137402+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.137435+00:00", "trade", 9.44, 3.0]
["2026-09-21T14:42:51.137437+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:42:51.137597+00:00", "trade", 9.44, 87.0]
["2026-09-21T14:42:51.137637+00:00", "trade", 9.445, 87.0]
["2026-09-21T14:42:51.137786+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.137796+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.137815+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.138350+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.138356+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.138435+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.138442+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.138486+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.138503+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.141528+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.142167+00:00", "trade", 9.44, 400.0]
["2026-09-21T14:42:51.142577+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.142591+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.142600+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:42:51.147311+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.157653+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.157677+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.157947+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.167766+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.167773+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.167792+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.277553+00:00", "trade", 9.445, 50.0]
["2026-09-21T14:42:51.277999+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.278014+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.281512+00:00", "trade", 9.445, 50.0]
["2026-09-21T14:42:51.281817+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.281843+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.282105+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.282137+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.318213+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.340406+00:00", "trade", 9.43, 37.0]
["2026-09-21T14:42:51.355381+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:51.383743+00:00", "trade", 9.45, 8.0]
["2026-09-21T14:42:51.552470+00:00", "trade", 9.445, 5.0]
["2026-09-21T14:42:51.647576+00:00", "trade", 9.4495, 1000.0]
["2026-09-21T14:42:51.995060+00:00", "trade", 9.45, 20.0]
["2026-09-21T14:42:52.162717+00:00", "trade", 9.448, 1.0]
["2026-09-21T14:42:52.242007+00:00", "trade", 9.4465, 500.0]
["2026-09-21T14:42:52.353237+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:52.503963+00:00", "trade", 9.448, 105.0]
["2026-09-21T14:42:52.653576+00:00", "trade", 9.445, 20.0]
["2026-09-21T14:42:52.879116+00:00", "trade", 9.4474, 100.0]
["2026-09-21T14:42:53.133522+00:00", "trade", 9.4474, 10.0]
["2026-09-21T14:42:53.356602+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.516881+00:00", "trade", 9.44, 4.0]
["2026-09-21T14:42:53.587950+00:00", "trade", 9.4467, 1.0]
["2026-09-21T14:42:53.614722+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.775761+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.786451+00:00", "trade", 9.445, 92.0]
["2026-09-21T14:42:53.812610+00:00", "trade", 9.445, 1.0]
["2026-09-21T14:42:53.839701+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:53.843212+00:00", "trade", 9.445, 250.0]
["2026-09-21T14:42:53.843667+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.843681+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.843779+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.843808+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:53.843815+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.843840+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.843983+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.844027+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.844148+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.844199+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.844237+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.844267+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.844709+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.845516+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:53.848090+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:42:53.848091+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:42:53.848095+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:42:53.848095+00:00", "trade", 9.45, 50.0]
["2026-09-21T14:42:53.848098+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:42:53.848098+00:00", "trade", 9.45, 1560.0]
["2026-09-21T14:42:53.848098+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848132+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848147+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848153+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848179+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848186+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848284+00:00", "trade", 9.45, 540.0]
["2026-09-21T14:42:53.848302+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848310+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848316+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848328+00:00", "trade", 9.45, 2100.0]
["2026-09-21T14:42:53.848337+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848351+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848358+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848368+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848375+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848377+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848377+00:00", "trade", 9.45, 2000.0]
["2026-09-21T14:42:53.848378+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848380+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848382+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.848384+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848387+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848394+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.848404+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848431+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848460+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848465+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848466+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848478+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848483+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848492+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848518+00:00", "trade", 9.45, 540.0]
["2026-09-21T14:42:53.848533+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848540+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.848541+00:00", "trade", 9.45, 2100.0]
["2026-09-21T14:42:53.848542+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848552+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848560+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848562+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.848572+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848577+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:42:53.848580+00:00", "trade", 9.45, 25.0]
["2026-09-21T14:42:53.848583+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848584+00:00", "trade", 9.45, 700.0]
["2026-09-21T14:42:53.848606+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848607+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848662+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848665+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848667+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848669+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848688+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848703+00:00", "trade", 9.45, 20.0]
["2026-09-21T14:42:53.848705+00:00", "trade", 9.45, 17.0]
["2026-09-21T14:42:53.848705+00:00", "trade", 9.45, 16.0]
["2026-09-21T14:42:53.848705+00:00", "trade", 9.45, 70.0]
["2026-09-21T14:42:53.848707+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848710+00:00", "trade", 9.45, 1200.0]
["2026-09-21T14:42:53.848713+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848713+00:00", "trade", 9.45, 900.0]
["2026-09-21T14:42:53.848726+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848738+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.848741+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848745+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848765+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848775+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848798+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.848800+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848803+00:00", "trade", 9.45, 400.0]
["2026-09-21T14:42:53.848805+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848807+00:00", "trade", 9.45, 900.0]
["2026-09-21T14:42:53.848807+00:00", "trade", 9.45, 1023.0]
["2026-09-21T14:42:53.848824+00:00", "trade", 9.45, 1200.0]
["2026-09-21T14:42:53.848826+00:00", "trade", 9.45, 900.0]
["2026-09-21T14:42:53.848826+00:00", "trade", 9.45, 223.0]
["2026-09-21T14:42:53.848833+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:42:53.848840+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848845+00:00", "trade", 9.45, 441.0]
["2026-09-21T14:42:53.848852+00:00", "trade", 9.45, 1000.0]
["2026-09-21T14:42:53.848854+00:00", "trade", 9.45, 900.0]
["2026-09-21T14:42:53.848854+00:00", "trade", 9.45, 218.0]
["2026-09-21T14:42:53.848862+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.848869+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848885+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:42:53.848886+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:42:53.848886+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848949+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.848994+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.849003+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849024+00:00", "trade", 9.45, 936.0]
["2026-09-21T14:42:53.849025+00:00", "trade", 9.45, 364.0]
["2026-09-21T14:42:53.849025+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849033+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849081+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849120+00:00", "trade", 9.45, 536.0]
["2026-09-21T14:42:53.849121+00:00", "trade", 9.45, 1100.0]
["2026-09-21T14:42:53.849121+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.849124+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849154+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849161+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849197+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849198+00:00", "trade", 9.45, 540.0]
["2026-09-21T14:42:53.849240+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:42:53.849261+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.849290+00:00", "trade", 9.45, 441.0]
["2026-09-21T14:42:53.849301+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849359+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.849380+00:00", "trade", 9.45, 441.0]
["2026-09-21T14:42:53.849420+00:00", "trade", 9.45, 800.0]
["2026-09-21T14:42:53.849441+00:00", "quote", 9.45, 9.45]
["2026-09-21T14:42:53.849544+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.849811+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.849909+00:00", "trade", 9.45, 77.0]
["2026-09-21T14:42:53.850078+00:00", "trade", 9.45, 198.0]
["2026-09-21T14:42:53.850087+00:00", "trade", 9.45, 102.0]
["2026-09-21T14:42:53.850109+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.850151+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:53.850240+00:00", "trade", 9.45, 1.0]
["2026-09-21T14:42:53.850267+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.850663+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.850687+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.850819+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.851476+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.851828+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.851888+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.853928+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.853952+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.854683+00:00", "trade", 9.445, 50.0]
["2026-09-21T14:42:53.854687+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.855733+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:53.986680+00:00", "trade", 9.445, 30.0]
["2026-09-21T14:42:54.077451+00:00", "trade", 9.4417, 250.0]
["2026-09-21T14:42:54.077759+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:42:54.077760+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.341466+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.355913+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.356490+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.356522+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.356522+00:00", "trade", 9.445, 300.0]
["2026-09-21T14:42:54.356761+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.356810+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.356836+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.356837+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.356843+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.356847+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.356848+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.356857+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.356924+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.356924+00:00", "trade", 9.445, 9.0]
["2026-09-21T14:42:54.356975+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.356990+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.357016+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357070+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357072+00:00", "trade", 9.445, 400.0]
["2026-09-21T14:42:54.357073+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357126+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357186+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.357232+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357245+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357257+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357269+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357293+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357300+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357330+00:00", "trade", 9.445, 400.0]
["2026-09-21T14:42:54.357362+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357403+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.357407+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357410+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357412+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357417+00:00", "trade", 9.445, 102.0]
["2026-09-21T14:42:54.357431+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.357436+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.357441+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.357460+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.357525+00:00", "trade", 9.445, 109.0]
["2026-09-21T14:42:54.357583+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357597+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357604+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.357608+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357643+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357666+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357679+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.357738+00:00", "trade", 9.445, 400.0]
["2026-09-21T14:42:54.357739+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357748+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.357748+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.357749+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.357749+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.357804+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.357849+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.357912+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.357922+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.357957+00:00", "trade", 9.445, 400.0]
["2026-09-21T14:42:54.358001+00:00", "trade", 9.4425, 60.0]
["2026-09-21T14:42:54.358041+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.358124+00:00", "trade", 9.445, 9.0]
["2026-09-21T14:42:54.358129+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.358201+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.358232+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.358276+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.358310+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.358378+00:00", "trade", 9.445, 98.0]
["2026-09-21T14:42:54.358379+00:00", "trade", 9.445, 402.0]
["2026-09-21T14:42:54.358383+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.358385+00:00", "trade", 9.445, 800.0]
["2026-09-21T14:42:54.358385+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.358389+00:00", "trade", 9.44, 198.0]
["2026-09-21T14:42:54.358431+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.358435+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.358447+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.358466+00:00", "trade", 9.445, 79.0]
["2026-09-21T14:42:54.358586+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.358644+00:00", "trade", 9.445, 9.0]
["2026-09-21T14:42:54.358783+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.358874+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359002+00:00", "trade", 9.445, 119.0]
["2026-09-21T14:42:54.359003+00:00", "trade", 9.44, 281.0]
["2026-09-21T14:42:54.359028+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359050+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359077+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359086+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359101+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.359104+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.359109+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.359145+00:00", "trade", 9.445, 398.0]
["2026-09-21T14:42:54.359147+00:00", "trade", 9.445, 2.0]
["2026-09-21T14:42:54.359159+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.359161+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.359161+00:00", "trade", 9.44, 198.0]
["2026-09-21T14:42:54.359162+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.359166+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:42:54.359171+00:00", "trade", 9.445, 600.0]
["2026-09-21T14:42:54.359626+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359633+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.359712+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.362063+00:00", "trade", 9.4473, 19.0]
["2026-09-21T14:42:54.364310+00:00", "trade", 9.445, 900.0]
["2026-09-21T14:42:54.364604+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.364879+00:00", "trade", 9.445, 60.0]
["2026-09-21T14:42:54.367235+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.367891+00:00", "trade", 9.445, 300.0]
["2026-09-21T14:42:54.369991+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.386644+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386671+00:00", "trade", 9.445, 300.0]
["2026-09-21T14:42:54.386684+00:00", "trade", 9.44, 119.0]
["2026-09-21T14:42:54.386685+00:00", "trade", 9.44, 400.0]
["2026-09-21T14:42:54.386703+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.386703+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386705+00:00", "trade", 9.445, 300.0]
["2026-09-21T14:42:54.386710+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386716+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:54.386718+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386724+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386731+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386738+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386745+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386751+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386760+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:42:54.386779+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386786+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386806+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:54.386860+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386867+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386874+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386881+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386887+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386901+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386907+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.386979+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.386986+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.386991+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.386996+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.387048+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.387094+00:00", "trade", 9.445, 9.0]
["2026-09-21T14:42:54.387094+00:00", "trade", 9.445, 9.0]
["2026-09-21T14:42:54.387134+00:00", "trade", 9.44, 9.0]
["2026-09-21T14:42:54.387165+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.387206+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.387245+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.387302+00:00", "trade", 9.445, 200.0]
["2026-09-21T14:42:54.387316+00:00", "trade", 9.445, 100.0]
["2026-09-21T14:42:54.387316+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.387317+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:54.387323+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:54.387324+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.387338+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.387657+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.387668+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.387672+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.387814+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388225+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388246+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388666+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388728+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388752+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388761+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388821+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.388828+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.389166+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.389254+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.391158+00:00", "trade", 9.445, 198.0]
["2026-09-21T14:42:54.391408+00:00", "trade", 9.445, 302.0]
["2026-09-21T14:42:54.391472+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.391497+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.391857+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.392003+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.392004+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.392991+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.393169+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.393846+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.394743+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.395490+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.431041+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.431067+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.502014+00:00", "trade", 9.435, 25.0]
["2026-09-21T14:42:54.502056+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:54.507067+00:00", "trade", 9.4367, 8.0]
["2026-09-21T14:42:54.529412+00:00", "trade", 9.4367, 1.0]
["2026-09-21T14:42:55.015796+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.015822+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.016334+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.016477+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.311374+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:42:55.447287+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:42:55.541797+00:00", "trade", 9.4375, 2.0]
["2026-09-21T14:42:55.584309+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:42:55.738055+00:00", "trade", 9.43, 4.0]
["2026-09-21T14:42:55.869034+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.869059+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.871607+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.957427+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.973814+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.973839+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980113+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:55.980152+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980651+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980682+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980689+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.980694+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.980718+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.980726+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:55.980748+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.980811+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:55.980825+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:55.980853+00:00", "trade", 9.44, 300.0]
["2026-09-21T14:42:55.980853+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:55.980859+00:00", "quote", 9.44, 9.45]
["2026-09-21T14:42:55.980866+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:42:55.980885+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980892+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980899+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.980913+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.981019+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.981064+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.981124+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.981154+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:55.981155+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.981161+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.981224+00:00", "quote", 9.44, 9.44]
["2026-09-21T14:42:55.981403+00:00", "trade", 9.4394, 190.0]
["2026-09-21T14:42:55.981450+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:55.981451+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:55.981451+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.981707+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:55.984668+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:56.054259+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:56.105665+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:56.190987+00:00", "trade", 9.4399, 1.0]
["2026-09-21T14:42:56.446687+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:42:56.447762+00:00", "trade", 9.4309, 400.0]
["2026-09-21T14:42:56.525875+00:00", "trade", 9.435, 500.0]
["2026-09-21T14:42:56.576147+00:00", "trade", 9.435, 1075.0]
["2026-09-21T14:42:56.824183+00:00", "trade", 9.4399, 25.0]
["2026-09-21T14:42:57.131676+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:42:57.324285+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:42:57.396413+00:00", "trade", 9.435, 250.0]
["2026-09-21T14:42:57.431555+00:00", "trade", 9.435, 8.0]
["2026-09-21T14:42:57.459626+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.459652+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.459663+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:42:57.459665+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.459934+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:42:57.460096+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.492355+00:00", "trade", 9.4375, 2.0]
["2026-09-21T14:42:57.590592+00:00", "trade", 9.435, 1200.0]
["2026-09-21T14:42:57.676938+00:00", "trade", 9.435, 50.0]
["2026-09-21T14:42:57.895125+00:00", "trade", 9.4399, 1.0]
["2026-09-21T14:42:57.952149+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:42:57.955567+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.955592+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.955603+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:42:57.955603+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.955606+00:00", "trade", 9.43, 120.0]
["2026-09-21T14:42:57.955611+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.956500+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:57.967974+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:42:57.994778+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:42:58.059192+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.618844+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:42:58.619294+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.622420+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.622445+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.622485+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.623121+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.623176+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.625183+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:58.771540+00:00", "trade", 9.4375, 1.0]
["2026-09-21T14:42:59.031489+00:00", "trade", 9.4301, 120.0]
["2026-09-21T14:42:59.067190+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.067654+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.068072+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.214088+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.214095+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.535549+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.535575+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.535588+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.535595+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.535595+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.536030+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.536041+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.536052+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.536069+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.536078+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.536334+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.541129+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.546188+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.546649+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.551500+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.556386+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.561353+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.567394+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.567394+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.574466+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.574468+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.580431+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.586115+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.586140+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.586154+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.586154+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.586673+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.586700+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592100+00:00", "trade", 9.44, 80.0]
["2026-09-21T14:42:59.592101+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:42:59.592107+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592130+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592139+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592431+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592602+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592627+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:42:59.592691+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:42:59.592692+00:00", "trade", 9.44, 200.0]
["2026-09-21T14:42:59.830719+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:43:00.051702+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.054508+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.054518+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:43:00.054519+00:00", "trade", 9.43, 108.0]
["2026-09-21T14:43:00.054533+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.054549+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.054567+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.054862+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.054945+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.055030+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.055051+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.055090+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.055091+00:00", "trade", 9.43, 8.0]
["2026-09-21T14:43:00.055196+00:00", "trade", 9.43, 10.0]
["2026-09-21T14:43:00.055204+00:00", "trade", 9.43, 98.0]
["2026-09-21T14:43:00.055398+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.055461+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.055661+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.056301+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.056428+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:43:00.056756+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.057172+00:00", "trade", 9.435, 198.0]
["2026-09-21T14:43:00.057176+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:43:00.057177+00:00", "trade", 9.435, 204.0]
["2026-09-21T14:43:00.057673+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.060905+00:00", "trade", 9.43, 172.0]
["2026-09-21T14:43:00.060907+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.060908+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.060911+00:00", "trade", 9.43, 120.0]
["2026-09-21T14:43:00.060912+00:00", "trade", 9.43, 80.0]
["2026-09-21T14:43:00.060935+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.060948+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.060955+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.060962+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.060974+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.060975+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.060982+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.060997+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.061004+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.061020+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.061027+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:43:00.061060+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:43:00.061067+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:43:00.061074+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:43:00.061081+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:43:00.061091+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:43:00.061105+00:00", "quote", 9.43, 9.43]
["2026-09-21T14:43:00.061177+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:43:00.061178+00:00", "trade", 9.43, 138.0]
["2026-09-21T14:43:00.061181+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:43:00.061191+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:43:00.061280+00:00", "trade", 9.43, 42.0]
["2026-09-21T14:43:00.061282+00:00", "trade", 9.43, 292.0]
["2026-09-21T14:43:00.061388+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061577+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061584+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061626+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061628+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061634+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061713+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061771+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061859+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.061877+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.062553+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.062646+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.062818+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.063300+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.063539+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.063564+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.063754+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.064328+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.066331+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:43:00.066351+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.066359+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.066365+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:43:00.066372+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:43:00.066379+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:43:00.066386+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:43:00.066399+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:43:00.066406+00:00", "quote", 9.42, 9.42]
["2026-09-21T14:43:00.066600+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.066606+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.066607+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.066617+00:00", "trade", 9.42, 46.0]
["2026-09-21T14:43:00.066656+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.066659+00:00", "trade", 9.42, 105.0]
["2026-09-21T14:43:00.066659+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:43:00.066659+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.066717+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.066744+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.066814+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.066916+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.066964+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.066994+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.067000+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.067015+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:43:00.067162+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.070986+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:43:00.070987+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.070988+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.070989+00:00", "trade", 9.41, 162.0]
["2026-09-21T14:43:00.070993+00:00", "trade", 9.41, 662.0]
["2026-09-21T14:43:00.071012+00:00", "trade", 9.41, 338.0]
["2026-09-21T14:43:00.071013+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071020+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071026+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071035+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071043+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071055+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071070+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.071076+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071078+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071085+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071092+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071093+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071095+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071096+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071100+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071101+00:00", "trade", 9.41, 3000.0]
["2026-09-21T14:43:00.071103+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071104+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071105+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071108+00:00", "trade", 9.41, 8.0]
["2026-09-21T14:43:00.071129+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071168+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071168+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071170+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071170+00:00", "trade", 9.41, 573.0]
["2026-09-21T14:43:00.071172+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071175+00:00", "trade", 9.41, 42.0]
["2026-09-21T14:43:00.071177+00:00", "trade", 9.41, 500.0]
["2026-09-21T14:43:00.071177+00:00", "trade", 9.41, 2.0]
["2026-09-21T14:43:00.071216+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.071222+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071244+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071251+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071311+00:00", "trade", 9.41, 136.0]
["2026-09-21T14:43:00.071449+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071455+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071465+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071472+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071505+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.071505+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071506+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:43:00.071510+00:00", "trade", 9.41, 525.0]
["2026-09-21T14:43:00.071510+00:00", "trade", 9.41, 300.0]
["2026-09-21T14:43:00.071512+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071513+00:00", "trade", 9.41, 19.0]
["2026-09-21T14:43:00.071513+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071518+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071518+00:00", "trade", 9.41, 741.0]
["2026-09-21T14:43:00.071537+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071541+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071584+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071660+00:00", "trade", 9.41, 559.0]
["2026-09-21T14:43:00.071661+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.071704+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071841+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.071910+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072006+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072031+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072040+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072049+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072061+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072061+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072072+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072087+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072124+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072125+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:43:00.072125+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072125+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072132+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072139+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072194+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072269+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.072293+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.072305+00:00", "trade", 9.41, 63.0]
["2026-09-21T14:43:00.072338+00:00", "trade", 9.41, 6.0]
["2026-09-21T14:43:00.072375+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072379+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072389+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.072494+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:43:00.072502+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.072509+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.072526+00:00", "trade", 9.41, 36.0]
["2026-09-21T14:43:00.072527+00:00", "trade", 9.41, 198.0]
["2026-09-21T14:43:00.072613+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.072688+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.072810+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.072931+00:00", "trade", 9.41, 70.0]
["2026-09-21T14:43:00.073031+00:00", "trade", 9.41, 200.0]
["2026-09-21T14:43:00.073097+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:43:00.073097+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073098+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:43:00.073099+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:43:00.073101+00:00", "trade", 9.42, 525.0]
["2026-09-21T14:43:00.073104+00:00", "trade", 9.42, 300.0]
["2026-09-21T14:43:00.073104+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073105+00:00", "trade", 9.42, 177.0]
["2026-09-21T14:43:00.073111+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073117+00:00", "trade", 9.42, 123.0]
["2026-09-21T14:43:00.073117+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:43:00.073118+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:43:00.073118+00:00", "trade", 9.42, 77.0]
["2026-09-21T14:43:00.073132+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073139+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073143+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.073153+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073160+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073168+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073181+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073196+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073203+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073221+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073269+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073281+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073373+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073399+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073472+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073474+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.073481+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073499+00:00", "trade", 9.415, 36.0]
["2026-09-21T14:43:00.073499+00:00", "trade", 9.415, 164.0]
["2026-09-21T14:43:00.073511+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.073516+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.073518+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.073521+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:43:00.073556+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073633+00:00", "trade", 9.415, 114.0]
["2026-09-21T14:43:00.073692+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073698+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073720+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073722+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073727+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073842+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073869+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.073871+00:00", "trade", 9.415, 107.0]
["2026-09-21T14:43:00.073918+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.074116+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.074145+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:43:00.074238+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.074480+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.074625+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.074773+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.076878+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.078358+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:43:00.079804+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.079826+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.080371+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.080451+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.083843+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:43:00.083844+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.083845+00:00", "trade", 9.41, 189.0]
["2026-09-21T14:43:00.083847+00:00", "trade", 9.41, 400.0]
["2026-09-21T14:43:00.083865+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.083866+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:43:00.083873+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.083880+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.083894+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.083901+00:00", "quote", 9.41, 9.42]
["2026-09-21T14:43:00.083908+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.083922+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.083948+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084039+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:43:00.084097+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:43:00.084115+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084117+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084118+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084118+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084118+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084123+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084124+00:00", "trade", 9.41, 700.0]
["2026-09-21T14:43:00.084128+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084130+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084131+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084150+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084183+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084216+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084217+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084227+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:43:00.084228+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:43:00.084230+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084231+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:43:00.084234+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084234+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084234+00:00", "trade", 9.41, 96.0]
["2026-09-21T14:43:00.084234+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084238+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084252+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084291+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:43:00.084292+00:00", "quote", 9.41, 9.41]
["2026-09-21T14:43:00.084322+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.084343+00:00", "trade", 9.41, 198.0]
["2026-09-21T14:43:00.084401+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.084478+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.084487+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.084494+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.084514+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.084685+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.085655+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.086790+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.086906+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.086942+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.086974+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.087046+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.087548+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.088917+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.093728+00:00", "trade", 9.415, 198.0]
["2026-09-21T14:43:00.101757+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101759+00:00", "trade", 9.4, 125.0]
["2026-09-21T14:43:00.101760+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101761+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:43:00.101764+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101794+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101800+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101807+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101813+00:00", "trade", 9.4, 625.0]
["2026-09-21T14:43:00.101814+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101820+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101821+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101828+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101839+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101840+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:43:00.101843+00:00", "trade", 9.4, 231.0]
["2026-09-21T14:43:00.101862+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:43:00.101869+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.101877+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.101884+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.101890+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.101897+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.101899+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101900+00:00", "trade", 9.4, 769.0]
["2026-09-21T14:43:00.101902+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101907+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101909+00:00", "trade", 9.4, 3346.0]
["2026-09-21T14:43:00.101909+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101914+00:00", "trade", 9.4, 175.0]
["2026-09-21T14:43:00.101915+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:43:00.101921+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101923+00:00", "trade", 9.4, 64.0]
["2026-09-21T14:43:00.101927+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.101963+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.101991+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.102229+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:43:00.102231+00:00", "trade", 9.4, 32.0]
["2026-09-21T14:43:00.102231+00:00", "trade", 9.4, 55.0]
["2026-09-21T14:43:00.102232+00:00", "trade", 9.4, 345.0]
["2026-09-21T14:43:00.102237+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.102239+00:00", "quote", 9.4, 9.4]
["2026-09-21T14:43:00.102240+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:43:00.102240+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.102240+00:00", "trade", 9.4, 555.0]
["2026-09-21T14:43:00.102243+00:00", "trade", 9.4, 9.0]
["2026-09-21T14:43:00.102246+00:00", "trade", 9.4, 7500.0]
["2026-09-21T14:43:00.102248+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:43:00.102249+00:00", "trade", 9.4, 220.0]
["2026-09-21T14:43:00.102253+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:43:00.102254+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:43:00.102255+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102264+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102271+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102281+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102290+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102320+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102337+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102337+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102339+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.102340+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102341+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:43:00.102344+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102345+00:00", "trade", 9.39, 70.0]
["2026-09-21T14:43:00.102345+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102348+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.102348+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102351+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102371+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102392+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102399+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102406+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102420+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102422+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:43:00.102427+00:00", "trade", 9.39, 20.0]
["2026-09-21T14:43:00.102427+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102435+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102440+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102444+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:43:00.102448+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:43:00.102452+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102462+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102472+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102481+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102496+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102599+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102601+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102666+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102669+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:43:00.102674+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102675+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102678+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102726+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102726+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.102740+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102747+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102752+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102755+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102762+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102766+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102766+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102802+00:00", "trade", 9.39, 49.0]
["2026-09-21T14:43:00.102804+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.102804+00:00", "trade", 9.39, 30.0]
["2026-09-21T14:43:00.102804+00:00", "trade", 9.39, 41.0]
["2026-09-21T14:43:00.102804+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.102807+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102814+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102821+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102873+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102877+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102891+00:00", "trade", 9.39, 59.0]
["2026-09-21T14:43:00.102893+00:00", "trade", 9.39, 7.0]
["2026-09-21T14:43:00.102930+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102936+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102949+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102957+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102964+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.102994+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.103014+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.103090+00:00", "trade", 9.39, 41.0]
["2026-09-21T14:43:00.103352+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.103771+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.103772+00:00", "trade", 9.39, 250.0]
["2026-09-21T14:43:00.103802+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.104140+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.104512+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.105597+00:00", "trade", 9.385, 50.0]
["2026-09-21T14:43:00.105983+00:00", "trade", 9.385, 29.0]
["2026-09-21T14:43:00.106491+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.106514+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.107135+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.107784+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.108134+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.108140+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.109916+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:43:00.109961+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.110261+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.110523+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.112404+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.112429+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.112435+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.112688+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.112957+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113162+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:43:00.113163+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113164+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.113165+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.113168+00:00", "trade", 9.39, 325.0]
["2026-09-21T14:43:00.113185+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113192+00:00", "trade", 9.39, 75.0]
["2026-09-21T14:43:00.113192+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113202+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113208+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113208+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113212+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113215+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113229+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113237+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:43:00.113238+00:00", "trade", 9.4, 132.0]
["2026-09-21T14:43:00.113239+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113241+00:00", "trade", 9.4, 73.0]
["2026-09-21T14:43:00.113242+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113253+00:00", "trade", 9.4, 127.0]
["2026-09-21T14:43:00.113254+00:00", "trade", 9.4, 300.0]
["2026-09-21T14:43:00.113255+00:00", "trade", 9.4, 25.0]
["2026-09-21T14:43:00.113256+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113269+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113283+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113324+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113331+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113338+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113345+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113351+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113372+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113383+00:00", "trade", 9.39, 393.0]
["2026-09-21T14:43:00.113385+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113392+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113398+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113400+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113400+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113407+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113408+00:00", "trade", 9.39, 350.0]
["2026-09-21T14:43:00.113410+00:00", "trade", 9.39, 80.0]
["2026-09-21T14:43:00.113410+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113412+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113412+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113414+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113416+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113417+00:00", "trade", 9.39, 7.0]
["2026-09-21T14:43:00.113417+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113419+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113420+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113422+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113429+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113435+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113442+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113446+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113449+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113456+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113463+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113466+00:00", "trade", 9.39, 13.0]
["2026-09-21T14:43:00.113466+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113473+00:00", "trade", 9.39, 10.0]
["2026-09-21T14:43:00.113475+00:00", "trade", 9.39, 113.0]
["2026-09-21T14:43:00.113476+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113477+00:00", "trade", 9.39, 900.0]
["2026-09-21T14:43:00.113478+00:00", "trade", 9.39, 98.0]
["2026-09-21T14:43:00.113478+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.113479+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113480+00:00", "trade", 9.39, 113.0]
["2026-09-21T14:43:00.113481+00:00", "trade", 9.39, 18.0]
["2026-09-21T14:43:00.113484+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:43:00.113485+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113486+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113487+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:43:00.113487+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.113488+00:00", "trade", 9.38, 333.0]
["2026-09-21T14:43:00.113490+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113494+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113497+00:00", "trade", 9.39, 110.0]
["2026-09-21T14:43:00.113501+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113533+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113534+00:00", "trade", 9.395, 174.0]
["2026-09-21T14:43:00.113534+00:00", "trade", 9.4, 26.0]
["2026-09-21T14:43:00.113536+00:00", "trade", 9.39, 110.0]
["2026-09-21T14:43:00.113537+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113539+00:00", "trade", 9.39, 15.0]
["2026-09-21T14:43:00.113545+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113549+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113551+00:00", "trade", 9.4, 13.0]
["2026-09-21T14:43:00.113557+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113557+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113557+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113564+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113571+00:00", "trade", 9.39, 80.0]
["2026-09-21T14:43:00.113582+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113588+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113595+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113603+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113610+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113610+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113617+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113618+00:00", "trade", 9.39, 24.0]
["2026-09-21T14:43:00.113621+00:00", "trade", 9.39, 24.0]
["2026-09-21T14:43:00.113625+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113629+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113631+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113632+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113636+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113636+00:00", "trade", 9.395, 200.0]
["2026-09-21T14:43:00.113637+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113638+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:43:00.113641+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113642+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113643+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113648+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113649+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113650+00:00", "trade", 9.4, 18.0]
["2026-09-21T14:43:00.113650+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113657+00:00", "trade", 9.4, 3.0]
["2026-09-21T14:43:00.113676+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113688+00:00", "trade", 9.39, 95.0]
["2026-09-21T14:43:00.113698+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113702+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113709+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113714+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113724+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113728+00:00", "trade", 9.4, 82.0]
["2026-09-21T14:43:00.113737+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113738+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.113738+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113740+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113741+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113745+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113747+00:00", "trade", 9.39, 6.0]
["2026-09-21T14:43:00.113757+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113757+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113769+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:43:00.113770+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113770+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113777+00:00", "trade", 9.39, 90.0]
["2026-09-21T14:43:00.113778+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.113788+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113789+00:00", "trade", 9.4, 86.0]
["2026-09-21T14:43:00.113789+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113789+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:43:00.113789+00:00", "trade", 9.39, 26.0]
["2026-09-21T14:43:00.113789+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113790+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113796+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113802+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113803+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113804+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113808+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113816+00:00", "trade", 9.39, 73.0]
["2026-09-21T14:43:00.113817+00:00", "trade", 9.39, 27.0]
["2026-09-21T14:43:00.113821+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113826+00:00", "trade", 9.39, 73.0]
["2026-09-21T14:43:00.113826+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113834+00:00", "trade", 9.39, 17.0]
["2026-09-21T14:43:00.113834+00:00", "trade", 9.39, 394.0]
["2026-09-21T14:43:00.113843+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113844+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113848+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.113859+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113875+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113877+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:43:00.113877+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113877+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113881+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.113884+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:43:00.113885+00:00", "trade", 9.4, 6.0]
["2026-09-21T14:43:00.113894+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113903+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.113917+00:00", "trade", 9.4, 86.0]
["2026-09-21T14:43:00.113917+00:00", "trade", 9.39, 109.0]
["2026-09-21T14:43:00.113917+00:00", "trade", 9.39, 117.0]
["2026-09-21T14:43:00.113926+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113959+00:00", "trade", 9.39, 337.0]
["2026-09-21T14:43:00.113976+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113997+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.113998+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.113999+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.114004+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114016+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.114017+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.114017+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114025+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114037+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114043+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114049+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114060+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114067+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114074+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114103+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114111+00:00", "trade", 9.39, 198.0]
["2026-09-21T14:43:00.114112+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114144+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114155+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114157+00:00", "trade", 9.39, 209.0]
["2026-09-21T14:43:00.114163+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114166+00:00", "trade", 9.39, 91.0]
["2026-09-21T14:43:00.114169+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114176+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114196+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114204+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.114212+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114217+00:00", "trade", 9.395, 198.0]
["2026-09-21T14:43:00.114219+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.114219+00:00", "trade", 9.39, 11.0]
["2026-09-21T14:43:00.114222+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114225+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.114227+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114234+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114249+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.114257+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.114260+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.114265+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.114270+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:43:00.114311+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114319+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114326+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114332+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114338+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.114339+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.114339+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.114339+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.114339+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114344+00:00", "trade", 9.39, 45.0]
["2026-09-21T14:43:00.114346+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114347+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114364+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114365+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114416+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114437+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114463+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.114514+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114593+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.114617+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114629+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114638+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114639+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114667+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114701+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114718+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114722+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114724+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114732+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.114737+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.114810+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.115234+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.115524+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.115768+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.115775+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.115794+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.116560+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.116599+00:00", "trade", 9.39, 140.0]
["2026-09-21T14:43:00.119642+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120666+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.120680+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120681+00:00", "trade", 9.39, 393.0]
["2026-09-21T14:43:00.120681+00:00", "trade", 9.39, 394.0]
["2026-09-21T14:43:00.120683+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.120683+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120686+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.120687+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120691+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120691+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120691+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.120691+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.120697+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.120734+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120742+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120748+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120756+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120757+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120762+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120769+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120773+00:00", "trade", 9.39, 400.0]
["2026-09-21T14:43:00.120782+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120787+00:00", "trade", 9.39, 18.0]
["2026-09-21T14:43:00.120789+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120789+00:00", "trade", 9.39, 98.0]
["2026-09-21T14:43:00.120789+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120789+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120789+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120790+00:00", "trade", 9.39, 298.0]
["2026-09-21T14:43:00.120794+00:00", "trade", 9.39, 48.0]
["2026-09-21T14:43:00.120796+00:00", "trade", 9.39, 740.0]
["2026-09-21T14:43:00.120796+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120796+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120801+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120801+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120804+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120804+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120809+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120817+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.120817+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120825+00:00", "trade", 9.39, 7.0]
["2026-09-21T14:43:00.120825+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120826+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.120828+00:00", "trade", 9.39, 41.0]
["2026-09-21T14:43:00.120830+00:00", "trade", 9.39, 266.0]
["2026-09-21T14:43:00.120832+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120832+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120838+00:00", "trade", 9.39, 59.0]
["2026-09-21T14:43:00.120839+00:00", "trade", 9.39, 34.0]
["2026-09-21T14:43:00.120839+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120843+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.120844+00:00", "trade", 9.39, 94.0]
["2026-09-21T14:43:00.120851+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.120852+00:00", "trade", 9.39, 199.0]
["2026-09-21T14:43:00.120865+00:00", "trade", 9.39, 300.0]
["2026-09-21T14:43:00.120866+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120869+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.120871+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.120880+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120880+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120880+00:00", "trade", 9.39, 67.0]
["2026-09-21T14:43:00.120880+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.120880+00:00", "trade", 9.39, 267.0]
["2026-09-21T14:43:00.120881+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:43:00.120881+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.120918+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.120940+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.120949+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.120949+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.120956+00:00", "trade", 9.39, 94.0]
["2026-09-21T14:43:00.120956+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.120963+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.120993+00:00", "trade", 9.39, 94.0]
["2026-09-21T14:43:00.120998+00:00", "trade", 9.39, 33.0]
["2026-09-21T14:43:00.121002+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.121039+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.121058+00:00", "trade", 9.39, 6.0]
["2026-09-21T14:43:00.121066+00:00", "quote", 9.39, 9.39]
["2026-09-21T14:43:00.121077+00:00", "trade", 9.39, 59.0]
["2026-09-21T14:43:00.121083+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.121084+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121085+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.121123+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.121141+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.121143+00:00", "trade", 9.39, 16.0]
["2026-09-21T14:43:00.121148+00:00", "trade", 9.39, 92.0]
["2026-09-21T14:43:00.121149+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121153+00:00", "trade", 9.39, 198.0]
["2026-09-21T14:43:00.121156+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121168+00:00", "trade", 9.39, 144.0]
["2026-09-21T14:43:00.121171+00:00", "trade", 9.39, 202.0]
["2026-09-21T14:43:00.121173+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.121174+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121180+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.121184+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121192+00:00", "trade", 9.39, 84.0]
["2026-09-21T14:43:00.121195+00:00", "trade", 9.39, 83.0]
["2026-09-21T14:43:00.121206+00:00", "trade", 9.39, 121.0]
["2026-09-21T14:43:00.121220+00:00", "trade", 9.39, 59.0]
["2026-09-21T14:43:00.121221+00:00", "trade", 9.39, 24.0]
["2026-09-21T14:43:00.121222+00:00", "trade", 9.39, 101.0]
["2026-09-21T14:43:00.121264+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121288+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121356+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.121356+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121529+00:00", "trade", 9.39, 42.0]
["2026-09-21T14:43:00.121692+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.121865+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.121983+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.122028+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.122051+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.122057+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.122090+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.122112+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.122908+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.122957+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.122982+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123171+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.123834+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123835+00:00", "trade", 9.39, 80.0]
["2026-09-21T14:43:00.123836+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.123837+00:00", "trade", 9.39, 200.0]
["2026-09-21T14:43:00.123842+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123845+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:43:00.123848+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123862+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123876+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123883+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123890+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123897+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123904+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123917+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123922+00:00", "trade", 9.39, 189.0]
["2026-09-21T14:43:00.123925+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123931+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123934+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:43:00.123939+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123946+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123953+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123959+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.123967+00:00", "quote", 9.39, 9.4]
["2026-09-21T14:43:00.124092+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:43:00.124102+00:00", "trade", 9.405, 198.0]
["2026-09-21T14:43:00.124124+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:43:00.124132+00:00", "quote", 9.38, 9.4]
["2026-09-21T14:43:00.124148+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124150+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:43:00.124155+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124155+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124162+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124191+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124199+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124205+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124212+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124219+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124226+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124280+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124320+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124374+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124394+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124477+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.124498+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.125501+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.125508+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.125526+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.125529+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.125532+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.125607+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.126050+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.127484+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.127548+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:43:00.134111+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.134505+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.154857+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.154881+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.158415+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.179928+00:00", "trade", 9.39, 40.0]
["2026-09-21T14:43:00.179960+00:00", "trade", 9.39, 60.0]
["2026-09-21T14:43:00.251281+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.315532+00:00", "trade", 9.385, 5.0]
["2026-09-21T14:43:00.345083+00:00", "trade", 9.385, 134.0]
["2026-09-21T14:43:00.357527+00:00", "trade", 9.385, 200.0]
["2026-09-21T14:43:00.361692+00:00", "trade", 9.419, 1000.0]
["2026-09-21T14:43:00.361728+00:00", "trade", 9.405, 100.0]
["2026-09-21T14:43:00.361733+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.361742+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.361767+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.361773+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.381260+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.381267+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.381290+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.381316+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.391432+00:00", "trade", 9.3863, 5.0]
["2026-09-21T14:43:00.391795+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.391802+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417527+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417534+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417561+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417577+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417584+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417624+00:00", "trade", 9.385, 166.0]
["2026-09-21T14:43:00.417625+00:00", "trade", 9.39, 117.0]
["2026-09-21T14:43:00.417682+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:43:00.417683+00:00", "trade", 9.38, 67.0]
["2026-09-21T14:43:00.417685+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:43:00.417689+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.417690+00:00", "trade", 9.38, 130.0]
["2026-09-21T14:43:00.417690+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417692+00:00", "trade", 9.38, 200.0]
["2026-09-21T14:43:00.417705+00:00", "trade", 9.385, 189.0]
["2026-09-21T14:43:00.417724+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417737+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417744+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417751+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417757+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417767+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.417771+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.417771+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417775+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.417779+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417780+00:00", "trade", 9.38, 46.0]
["2026-09-21T14:43:00.417782+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.417786+00:00", "quote", 9.38, 9.39]
["2026-09-21T14:43:00.417800+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417801+00:00", "trade", 9.385, 189.0]
["2026-09-21T14:43:00.417808+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417816+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417831+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417838+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417846+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417860+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417893+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417895+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.417898+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.417986+00:00", "quote", 9.38, 9.38]
["2026-09-21T14:43:00.418077+00:00", "trade", 9.38, 11.0]
["2026-09-21T14:43:00.418079+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:43:00.418080+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418081+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:43:00.418081+00:00", "trade", 9.38, 104.0]
["2026-09-21T14:43:00.418081+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.418116+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418130+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418139+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:43:00.418151+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418166+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418173+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418250+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418267+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418275+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418288+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418357+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418364+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418401+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418450+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.418764+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419124+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419131+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419138+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419152+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419164+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419170+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419786+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.419793+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.420471+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.420569+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.421095+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.421728+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.421805+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.422135+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.422158+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.422186+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.422757+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.424218+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.424224+00:00", "trade", 9.37, 1500.0]
["2026-09-21T14:43:00.424245+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.424269+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.424276+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.424482+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.424876+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.426083+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:43:00.426125+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.426153+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.426343+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.438735+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448600+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448601+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:43:00.448603+00:00", "trade", 9.37, 40.0]
["2026-09-21T14:43:00.448604+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:43:00.448605+00:00", "trade", 9.37, 22.0]
["2026-09-21T14:43:00.448608+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:43:00.448609+00:00", "trade", 9.37, 400.0]
["2026-09-21T14:43:00.448614+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448628+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448635+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448642+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448650+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448656+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448663+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448670+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448676+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448683+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448701+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:43:00.448710+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448716+00:00", "quote", 9.37, 9.38]
["2026-09-21T14:43:00.448723+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448730+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448737+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448744+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448752+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448765+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448772+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448780+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448783+00:00", "trade", 9.37, 34.0]
["2026-09-21T14:43:00.448786+00:00", "trade", 9.37, 23.0]
["2026-09-21T14:43:00.448786+00:00", "trade", 9.37, 25.0]
["2026-09-21T14:43:00.448786+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:43:00.448786+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448800+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448807+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448814+00:00", "quote", 9.37, 9.37]
["2026-09-21T14:43:00.448825+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:43:00.448837+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.448846+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.448903+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449010+00:00", "trade", 9.37, 42.0]
["2026-09-21T14:43:00.449160+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449256+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449282+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449328+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449527+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449624+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449973+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.449997+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.450021+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.450229+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:43:00.450247+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:43:00.450265+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:43:00.450266+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.450308+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.450325+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.450331+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.450338+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.451001+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.451861+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.451887+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.452451+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.452683+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.452692+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.452782+00:00", "trade", 9.355, 10.0]
["2026-09-21T14:43:00.452796+00:00", "trade", 9.355, 12.0]
["2026-09-21T14:43:00.452864+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.452887+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.452954+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:43:00.453260+00:00", "trade", 9.355, 11.0]
["2026-09-21T14:43:00.454542+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.458457+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.458482+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.458505+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.459559+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.501218+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.504407+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510374+00:00", "trade", 9.35, 500.0]
["2026-09-21T14:43:00.510374+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510375+00:00", "trade", 9.35, 1900.0]
["2026-09-21T14:43:00.510377+00:00", "trade", 9.35, 12.0]
["2026-09-21T14:43:00.510378+00:00", "trade", 9.35, 1000.0]
["2026-09-21T14:43:00.510382+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:43:00.510382+00:00", "trade", 9.35, 520.0]
["2026-09-21T14:43:00.510383+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510386+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510386+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:43:00.510389+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510390+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:43:00.510396+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510406+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510452+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510455+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510458+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510478+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510498+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510512+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510519+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510525+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510546+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510560+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510603+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510610+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510626+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510633+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510640+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510648+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510652+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510652+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:43:00.510653+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510654+00:00", "quote", 9.35, 9.36]
["2026-09-21T14:43:00.510657+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510659+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510659+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510660+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510669+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510689+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510700+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510710+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510711+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510725+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.510765+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.510781+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.510787+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.510814+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.510821+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.510940+00:00", "trade", 9.35, 90.0]
["2026-09-21T14:43:00.510942+00:00", "trade", 9.35, 106.0]
["2026-09-21T14:43:00.510942+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:43:00.510944+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.510945+00:00", "trade", 9.35, 1000.0]
["2026-09-21T14:43:00.510947+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:43:00.511000+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511004+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:43:00.511005+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:43:00.511057+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511064+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511070+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511077+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511085+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511092+00:00", "quote", 9.35, 9.35]
["2026-09-21T14:43:00.511094+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:43:00.511095+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511099+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511105+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511112+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511132+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511156+00:00", "trade", 9.35, 97.0]
["2026-09-21T14:43:00.511160+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511197+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511205+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511672+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511738+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511803+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511869+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.511874+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.512004+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.512048+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.512884+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.514771+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.515274+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.515378+00:00", "trade", 9.35, 203.0]
["2026-09-21T14:43:00.517912+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:43:00.522841+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.522875+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.531381+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.545804+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.545831+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.550044+00:00", "trade", 9.341, 150.0]
["2026-09-21T14:43:00.615458+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.622572+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:43:00.641001+00:00", "trade", 9.345, 5.0]
["2026-09-21T14:43:00.854908+00:00", "trade", 9.345, 500.0]
["2026-09-21T14:43:00.969955+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.970006+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:00.970705+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.271172+00:00", "trade", 9.345, 3000.0]
["2026-09-21T14:43:01.337195+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:43:01.337210+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.337513+00:00", "trade", 9.345, 198.0]
["2026-09-21T14:43:01.337514+00:00", "trade", 9.345, 102.0]
["2026-09-21T14:43:01.337715+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.337816+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566283+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:43:01.566284+00:00", "trade", 9.34, 300.0]
["2026-09-21T14:43:01.566311+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566318+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566325+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566339+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566351+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566358+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566364+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566371+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:43:01.566379+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566386+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566393+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566396+00:00", "trade", 9.34, 20.0]
["2026-09-21T14:43:01.566400+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566403+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:43:01.566406+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566413+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566420+00:00", "trade", 9.34, 30.0]
["2026-09-21T14:43:01.566426+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566440+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566443+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:43:01.566448+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566469+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:43:01.566469+00:00", "quote", 9.34, 9.34]
["2026-09-21T14:43:01.566473+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:43:01.566473+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:43:01.566507+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.566539+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.566548+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:43:01.566570+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.566628+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.566760+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.566771+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.566785+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:43:01.567005+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.567868+00:00", "trade", 9.33, 6.0]
["2026-09-21T14:43:01.569781+00:00", "trade", 9.3303, 225.0]
["2026-09-21T14:43:01.572110+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:43:01.572257+00:00", "trade", 9.33, 500.0]
["2026-09-21T14:43:01.572257+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.572258+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:43:01.572279+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.572286+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.572293+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.572306+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.572313+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572326+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572333+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572340+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572347+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572353+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572360+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572367+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.572643+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.572748+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.572816+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:43:01.572818+00:00", "trade", 9.33, 31.0]
["2026-09-21T14:43:01.573030+00:00", "trade", 9.32, 125.0]
["2026-09-21T14:43:01.573030+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.573112+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.573226+00:00", "trade", 9.32, 875.0]
["2026-09-21T14:43:01.573483+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.573753+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.576658+00:00", "trade", 9.325, 25.0]
["2026-09-21T14:43:01.576881+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.576908+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.586759+00:00", "trade", 9.325, 75.0]
["2026-09-21T14:43:01.588267+00:00", "trade", 9.3201, 10.0]
["2026-09-21T14:43:01.593043+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.596131+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:01.599297+00:00", "trade", 9.32, 70.0]
["2026-09-21T14:43:01.611435+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611436+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611437+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:43:01.611438+00:00", "trade", 9.33, 525.0]
["2026-09-21T14:43:01.611439+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611442+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611443+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611443+00:00", "trade", 9.33, 269.0]
["2026-09-21T14:43:01.611446+00:00", "trade", 9.33, 71.0]
["2026-09-21T14:43:01.611449+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611463+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.611483+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611491+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611497+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611505+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611507+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:43:01.611510+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611514+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.611515+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.611524+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611531+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611534+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611538+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611541+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:01.611545+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:01.611549+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611551+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611552+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611554+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:43:01.611564+00:00", "trade", 9.325, 3.0]
["2026-09-21T14:43:01.611565+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611572+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611579+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611586+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.611593+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611607+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611607+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:01.611608+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611609+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611609+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611609+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611610+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:43:01.611611+00:00", "trade", 9.325, 98.0]
["2026-09-21T14:43:01.611611+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611612+00:00", "trade", 9.33, 102.0]
["2026-09-21T14:43:01.611615+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:43:01.611615+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611617+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611622+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611626+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611629+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611639+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611639+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611639+00:00", "trade", 9.33, 165.0]
["2026-09-21T14:43:01.611644+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611644+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611644+00:00", "trade", 9.33, 77.0]
["2026-09-21T14:43:01.611655+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611669+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.611676+00:00", "trade", 9.325, 98.0]
["2026-09-21T14:43:01.611678+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:43:01.611737+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:43:01.611737+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611739+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611745+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611748+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611753+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611758+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611763+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611774+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611782+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611806+00:00", "trade", 9.33, 98.0]
["2026-09-21T14:43:01.611806+00:00", "trade", 9.33, 365.0]
["2026-09-21T14:43:01.611806+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.611808+00:00", "trade", 9.33, 35.0]
["2026-09-21T14:43:01.611808+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611836+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611845+00:00", "trade", 9.33, 175.0]
["2026-09-21T14:43:01.611845+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611855+00:00", "trade", 9.33, 10.0]
["2026-09-21T14:43:01.611883+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611903+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:43:01.611909+00:00", "trade", 9.33, 91.0]
["2026-09-21T14:43:01.611910+00:00", "trade", 9.33, 90.0]
["2026-09-21T14:43:01.611917+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:43:01.611922+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611928+00:00", "trade", 9.33, 300.0]
["2026-09-21T14:43:01.611930+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611930+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611937+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611945+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.611948+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611964+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.611965+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611965+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.611968+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.611969+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.611992+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.612001+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:43:01.612007+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.612013+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.612013+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612022+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.612043+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.612055+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612061+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612074+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.612076+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.612083+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.612085+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.612098+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.612115+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612148+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612149+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:43:01.612178+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612189+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.612220+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612229+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612253+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612261+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612272+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.612277+00:00", "trade", 9.335, 190.0]
["2026-09-21T14:43:01.612318+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.612355+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612358+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612376+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612434+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:43:01.612488+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612570+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.612612+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612640+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612646+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612682+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:43:01.612694+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:43:01.612700+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:43:01.612701+00:00", "trade", 9.33, 198.0]
["2026-09-21T14:43:01.612705+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.612706+00:00", "trade", 9.33, 202.0]
["2026-09-21T14:43:01.612714+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.612733+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:43:01.612760+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:43:01.612762+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.612762+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.612763+00:00", "trade", 9.33, 4.0]
["2026-09-21T14:43:01.612775+00:00", "trade", 9.335, 8.0]
["2026-09-21T14:43:01.612861+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:43:01.612903+00:00", "trade", 9.335, 198.0]
["2026-09-21T14:43:01.613138+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.613452+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.613462+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.613497+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.613569+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.613717+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.613719+00:00", "trade", 9.3346, 200.0]
["2026-09-21T14:43:01.613757+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.613989+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.614891+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.614922+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:43:01.615474+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.615520+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.619400+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.619658+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.620213+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.623162+00:00", "trade", 9.325, 198.0]
["2026-09-21T14:43:01.623185+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.623443+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.624044+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.630151+00:00", "trade", 9.33, 400.0]
["2026-09-21T14:43:01.630194+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.630222+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.650226+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:43:01.650268+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.650281+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.650296+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653663+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:43:01.653663+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653665+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.653666+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.653667+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.653687+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.653715+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653721+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653728+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653735+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653742+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653756+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:43:01.653763+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.653777+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.653783+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.653790+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.653797+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.653816+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.653826+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:43:01.653844+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.653971+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:43:01.654137+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.654200+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:43:01.654243+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.654244+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.654259+00:00", "trade", 9.33, 108.0]
["2026-09-21T14:43:01.654261+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.654261+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:43:01.654261+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.654320+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.654340+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.654487+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.655604+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.657361+00:00", "trade", 9.33, 60.0]
["2026-09-21T14:43:01.657591+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658445+00:00", "trade", 9.32, 20.0]
["2026-09-21T14:43:01.658446+00:00", "trade", 9.32, 880.0]
["2026-09-21T14:43:01.658452+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658464+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658467+00:00", "trade", 9.32, 2470.0]
["2026-09-21T14:43:01.658472+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658478+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658485+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658500+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658507+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658520+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658533+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658540+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:01.658553+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:01.658560+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:01.658566+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:01.658586+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:01.658592+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:01.658744+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:01.658761+00:00", "trade", 9.32, 30.0]
["2026-09-21T14:43:01.658765+00:00", "trade", 9.32, 301.0]
["2026-09-21T14:43:01.658767+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:01.659039+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:43:01.659039+00:00", "trade", 9.32, 874.0]
["2026-09-21T14:43:01.659040+00:00", "trade", 9.32, 23.0]
["2026-09-21T14:43:01.659040+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659114+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659124+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659264+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659466+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659489+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659822+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:43:01.659830+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659865+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659881+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.659971+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.660677+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.664921+00:00", "trade", 9.315, 2.0]
["2026-09-21T14:43:01.686760+00:00", "trade", 9.315, 300.0]
["2026-09-21T14:43:01.700258+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:01.734586+00:00", "trade", 9.3101, 800.0]
["2026-09-21T14:43:01.796181+00:00", "trade", 9.312, 9.0]
["2026-09-21T14:43:01.815151+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:43:01.870101+00:00", "trade", 9.315, 17.0]
["2026-09-21T14:43:01.899945+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:43:02.155637+00:00", "trade", 9.3184, 225.0]
["2026-09-21T14:43:02.155682+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.155710+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.156694+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.164668+00:00", "trade", 9.3101, 200.0]
["2026-09-21T14:43:02.381364+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:43:02.449254+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:43:02.451273+00:00", "trade", 9.32, 400.0]
["2026-09-21T14:43:02.451309+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451309+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451320+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:43:02.451337+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451339+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451521+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451547+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451568+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451577+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451663+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451666+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:02.451670+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451678+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:02.451679+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:02.451684+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451688+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451694+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:43:02.451699+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451702+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451713+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451716+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451719+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451720+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451726+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451733+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451741+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451747+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451776+00:00", "trade", 9.32, 90.0]
["2026-09-21T14:43:02.451776+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451783+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451798+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451813+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451813+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451846+00:00", "trade", 9.32, 85.0]
["2026-09-21T14:43:02.451871+00:00", "trade", 9.32, 87.0]
["2026-09-21T14:43:02.451873+00:00", "trade", 9.32, 52.0]
["2026-09-21T14:43:02.451891+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.451916+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.451926+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:02.451933+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:02.451955+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:43:02.451960+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:02.451987+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:02.451987+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:02.452005+00:00", "trade", 9.32, 6.0]
["2026-09-21T14:43:02.452013+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452013+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452040+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452043+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452059+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452061+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452070+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452077+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452077+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452081+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452088+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452091+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452093+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452096+00:00", "trade", 9.315, 98.0]
["2026-09-21T14:43:02.452097+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:43:02.452098+00:00", "trade", 9.32, 92.0]
["2026-09-21T14:43:02.452098+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452105+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452113+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:02.452116+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452118+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:43:02.452124+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452131+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452134+00:00", "trade", 9.32, 6.0]
["2026-09-21T14:43:02.452137+00:00", "trade", 9.32, 104.0]
["2026-09-21T14:43:02.452148+00:00", "trade", 9.32, 146.0]
["2026-09-21T14:43:02.452154+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452160+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452186+00:00", "trade", 9.32, 83.0]
["2026-09-21T14:43:02.452209+00:00", "trade", 9.32, 102.0]
["2026-09-21T14:43:02.452216+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452240+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452247+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452260+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452269+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452288+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452301+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452305+00:00", "trade", 9.32, 6.0]
["2026-09-21T14:43:02.452305+00:00", "trade", 9.32, 90.0]
["2026-09-21T14:43:02.452305+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452305+00:00", "trade", 9.32, 92.0]
["2026-09-21T14:43:02.452308+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452308+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452323+00:00", "trade", 9.32, 17.0]
["2026-09-21T14:43:02.452324+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.452352+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452385+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452394+00:00", "trade", 9.32, 65.0]
["2026-09-21T14:43:02.452414+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452494+00:00", "trade", 9.32, 335.0]
["2026-09-21T14:43:02.452544+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452551+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452670+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452785+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.452858+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.453934+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:43:02.453976+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.454003+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.454195+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:02.454245+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.460049+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:43:02.460103+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.495503+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.611976+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.612024+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.612050+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.637886+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.646615+00:00", "trade", 9.315, 600.0]
["2026-09-21T14:43:02.646641+00:00", "trade", 9.318, 1600.0]
["2026-09-21T14:43:02.646663+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.646685+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.646709+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.646716+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.646829+00:00", "trade", 9.315, 200.0]
["2026-09-21T14:43:02.649989+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.662947+00:00", "trade", 9.315, 198.0]
["2026-09-21T14:43:02.662995+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.663019+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.663611+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.663618+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.693371+00:00", "trade", 9.3118, 160.0]
["2026-09-21T14:43:02.701397+00:00", "trade", 9.3125, 1.0]
["2026-09-21T14:43:02.713066+00:00", "trade", 9.3125, 50.0]
["2026-09-21T14:43:02.929974+00:00", "trade", 9.32, 1402.0]
["2026-09-21T14:43:02.930018+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.930043+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.930559+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.930683+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:02.995393+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:43:02.998819+00:00", "trade", 9.3101, 31.0]
["2026-09-21T14:43:03.047027+00:00", "trade", 9.315, 100.0]
["2026-09-21T14:43:03.047027+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047029+00:00", "trade", 9.32, 248.0]
["2026-09-21T14:43:03.047030+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:03.047031+00:00", "trade", 9.32, 66.0]
["2026-09-21T14:43:03.047056+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047063+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047084+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047113+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047589+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047694+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.047915+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048121+00:00", "trade", 9.32, 63.0]
["2026-09-21T14:43:03.048122+00:00", "trade", 9.32, 2.0]
["2026-09-21T14:43:03.048124+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:03.048127+00:00", "trade", 9.32, 134.0]
["2026-09-21T14:43:03.048136+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048151+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048158+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048186+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048397+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048471+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048510+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048543+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048590+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048630+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048631+00:00", "trade", 9.32, 53.0]
["2026-09-21T14:43:03.048649+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:03.048656+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:03.048663+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:03.048687+00:00", "quote", 9.32, 9.32]
["2026-09-21T14:43:03.048790+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.048792+00:00", "trade", 9.32, 24.0]
["2026-09-21T14:43:03.048792+00:00", "trade", 9.32, 87.0]
["2026-09-21T14:43:03.048792+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:43:03.048792+00:00", "trade", 9.32, 64.0]
["2026-09-21T14:43:03.048801+00:00", "trade", 9.32, 10.0]
["2026-09-21T14:43:03.049217+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.049300+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.050434+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.060568+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.060860+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.060885+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.060892+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.060913+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.105629+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.131035+00:00", "trade", 9.325, 1.0]
["2026-09-21T14:43:03.151627+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.152239+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.359169+00:00", "trade", 9.325, 26.0]
["2026-09-21T14:43:03.414163+00:00", "trade", 9.3251, 100.0]
["2026-09-21T14:43:03.579449+00:00", "trade", 9.325, 200.0]
["2026-09-21T14:43:03.734670+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:03.988805+00:00", "trade", 9.3251, 500.0]
["2026-09-21T14:43:04.027510+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:04.150547+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.150610+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:04.150804+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:04.150889+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151052+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151057+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:43:04.151058+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:04.151060+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:43:04.151063+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151085+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:43:04.151100+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151114+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151121+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151133+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151138+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151140+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:43:04.151148+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151160+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151174+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:43:04.151208+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:43:04.151250+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:43:04.151272+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151280+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151287+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151294+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151300+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151314+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151320+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151613+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151639+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151657+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151657+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151667+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151681+00:00", "trade", 9.31, 2000.0]
["2026-09-21T14:43:04.151710+00:00", "trade", 9.31, 642.0]
["2026-09-21T14:43:04.151734+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:43:04.151735+00:00", "trade", 9.32, 38.0]
["2026-09-21T14:43:04.151937+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.151952+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152350+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152889+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152911+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152918+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152925+00:00", "trade", 9.31, 99.0]
["2026-09-21T14:43:04.152925+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152956+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152963+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.152977+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152984+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152994+00:00", "trade", 9.31, 500.0]
["2026-09-21T14:43:04.152995+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.152998+00:00", "trade", 9.31, 3.0]
["2026-09-21T14:43:04.153000+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.153007+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.153010+00:00", "trade", 9.31, 500.0]
["2026-09-21T14:43:04.153011+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.153013+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.153020+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:43:04.153085+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:43:04.153087+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153093+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153107+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153113+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153126+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153133+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153317+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153353+00:00", "trade", 9.31, 17.0]
["2026-09-21T14:43:04.153354+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:43:04.153361+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153394+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153404+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153573+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153626+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.153641+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:04.153669+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:43:04.153678+00:00", "trade", 9.3, 111.0]
["2026-09-21T14:43:04.154613+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:43:04.155310+00:00", "trade", 9.305, 2.0]
["2026-09-21T14:43:04.155359+00:00", "trade", 9.305, 23.0]
["2026-09-21T14:43:04.155524+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:43:04.155549+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:43:04.155589+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:43:04.155669+00:00", "trade", 9.305, 198.0]
["2026-09-21T14:43:04.155975+00:00", "trade", 9.3, 110.0]
["2026-09-21T14:43:04.156005+00:00", "trade", 9.305, 104.0]
["2026-09-21T14:43:04.156040+00:00", "trade", 9.305, 500.0]
["2026-09-21T14:43:04.156190+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:43:04.156472+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.156626+00:00", "trade", 9.3, 21.0]
["2026-09-21T14:43:04.156681+00:00", "trade", 9.3, 475.0]
["2026-09-21T14:43:04.157028+00:00", "trade", 9.3, 15.0]
["2026-09-21T14:43:04.158073+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.158082+00:00", "trade", 9.3, 301.0]
["2026-09-21T14:43:04.158464+00:00", "trade", 9.3, 2450.0]
["2026-09-21T14:43:04.158599+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.158651+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.159225+00:00", "trade", 9.3001, 100.0]
["2026-09-21T14:43:04.160073+00:00", "trade", 9.3, 126.0]
["2026-09-21T14:43:04.160254+00:00", "trade", 9.3, 750.0]
["2026-09-21T14:43:04.160938+00:00", "trade", 9.3, 246.0]
["2026-09-21T14:43:04.160952+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.161002+00:00", "trade", 9.3, 12.0]
["2026-09-21T14:43:04.161011+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.161020+00:00", "trade", 9.3, 9002.0]
["2026-09-21T14:43:04.161332+00:00", "trade", 9.3, 1124.0]
["2026-09-21T14:43:04.161425+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.161949+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.165873+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.165885+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.166332+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.174503+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:04.175156+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.175259+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.175644+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.175834+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.175903+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.179266+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.179292+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:43:04.179292+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.179794+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.181166+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.181168+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.181170+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.181216+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.181614+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.181623+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.181681+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.190274+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.190287+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.190356+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.190631+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.191213+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.191480+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.202247+00:00", "trade", 9.325, 2700.0]
["2026-09-21T14:43:04.254085+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:43:04.254086+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254100+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254104+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:43:04.254109+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254165+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254183+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:43:04.254183+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254189+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254191+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254200+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254201+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:43:04.254205+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254233+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254304+00:00", "trade", 9.31, 84.0]
["2026-09-21T14:43:04.254304+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254304+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254446+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254460+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254477+00:00", "trade", 9.31, 400.0]
["2026-09-21T14:43:04.254490+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:43:04.254509+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254510+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254511+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:43:04.254518+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254555+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254574+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254647+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:43:04.254694+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.254750+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.255201+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.255234+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.255544+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257257+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257309+00:00", "trade", 9.305, 82.0]
["2026-09-21T14:43:04.257310+00:00", "trade", 9.305, 100.0]
["2026-09-21T14:43:04.257312+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:43:04.257313+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:04.257320+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:43:04.257320+00:00", "trade", 9.3, 25.0]
["2026-09-21T14:43:04.257320+00:00", "trade", 9.3, 300.0]
["2026-09-21T14:43:04.257352+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257359+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257366+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257373+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257380+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257387+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257394+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257406+00:00", "trade", 9.3, 13.0]
["2026-09-21T14:43:04.257407+00:00", "trade", 9.3, 241.0]
["2026-09-21T14:43:04.257407+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257407+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257425+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:04.257434+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:43:04.257436+00:00", "trade", 9.3, 1.0]
["2026-09-21T14:43:04.257439+00:00", "trade", 9.3, 500.0]
["2026-09-21T14:43:04.257445+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:04.257446+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257450+00:00", "trade", 9.3, 20.0]
["2026-09-21T14:43:04.257455+00:00", "trade", 9.3, 139.0]
["2026-09-21T14:43:04.257467+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257473+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:04.257474+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257479+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257480+00:00", "trade", 9.3, 913.0]
["2026-09-21T14:43:04.257482+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257487+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257490+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257497+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257500+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:43:04.257696+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257731+00:00", "trade", 9.305, 15.0]
["2026-09-21T14:43:04.257790+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257797+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257798+00:00", "trade", 9.3, 33.0]
["2026-09-21T14:43:04.257830+00:00", "trade", 9.3, 1037.0]
["2026-09-21T14:43:04.257830+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257837+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257848+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:43:04.257850+00:00", "trade", 9.3, 14.0]
["2026-09-21T14:43:04.257862+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257869+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257876+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257881+00:00", "trade", 9.3, 2967.0]
["2026-09-21T14:43:04.257889+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257905+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257932+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257939+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:43:04.257946+00:00", "trade", 9.3, 15.0]
["2026-09-21T14:43:04.257957+00:00", "trade", 9.3, 1808.0]
["2026-09-21T14:43:04.257959+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.257963+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.258049+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.258164+00:00", "trade", 9.31, 200.0]
["2026-09-21T14:43:04.258558+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.258603+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.258656+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.258665+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.259444+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.259881+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.259940+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.262940+00:00", "trade", 9.305, 15.0]
["2026-09-21T14:43:04.270926+00:00", "trade", 9.292, 4000.0]
["2026-09-21T14:43:04.278259+00:00", "trade", 9.292, 200.0]
["2026-09-21T14:43:04.278736+00:00", "trade", 9.2918, 475.0]
["2026-09-21T14:43:04.278795+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:04.278796+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:04.278807+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:04.278808+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278822+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278829+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278836+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278843+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278850+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278869+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278881+00:00", "trade", 9.29, 3489.0]
["2026-09-21T14:43:04.278882+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.278883+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278883+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278884+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.278884+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.278889+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.278889+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.278891+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278905+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278928+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.278936+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278943+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278949+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278952+00:00", "trade", 9.292, 200.0]
["2026-09-21T14:43:04.278956+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278963+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278964+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278977+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.278991+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.278991+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.279005+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.279011+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.279018+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.279026+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.279032+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.279059+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.279060+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.279063+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:43:04.279063+00:00", "trade", 9.29, 24.0]
["2026-09-21T14:43:04.279122+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.279123+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.279123+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279149+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279185+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279216+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279237+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279245+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279252+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279273+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279298+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279305+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:04.279306+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:04.279306+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:04.279374+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279538+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.279851+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:04.280019+00:00", "trade", 9.285, 229.0]
["2026-09-21T14:43:04.280052+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:04.280111+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.280115+00:00", "trade", 9.285, 600.0]
["2026-09-21T14:43:04.280142+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:04.280227+00:00", "trade", 9.285, 229.0]
["2026-09-21T14:43:04.280371+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:43:04.280390+00:00", "trade", 9.28, 8.0]
["2026-09-21T14:43:04.280465+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.280609+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.280728+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.282339+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.282406+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.282454+00:00", "trade", 9.2815, 120.0]
["2026-09-21T14:43:04.283667+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.286059+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.288531+00:00", "trade", 9.285, 300.0]
["2026-09-21T14:43:04.288557+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.289935+00:00", "trade", 9.285, 200.0]
["2026-09-21T14:43:04.289937+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.290193+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.294805+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.299346+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.299896+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.299930+00:00", "trade", 9.29, 97.0]
["2026-09-21T14:43:04.299960+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:43:04.299961+00:00", "trade", 9.29, 30.0]
["2026-09-21T14:43:04.299981+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.299988+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300003+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300010+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300016+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300022+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300029+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300056+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300060+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300086+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:04.300484+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300499+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300506+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300513+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300519+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300532+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300539+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:04.300583+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:04.300583+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.300613+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.300708+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.301008+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.301199+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.301215+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.301770+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:43:04.302207+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.309177+00:00", "trade", 9.295, 200.0]
["2026-09-21T14:43:04.315080+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.315106+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.315776+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.315798+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.315810+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.336405+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.348740+00:00", "trade", 9.295, 689.0]
["2026-09-21T14:43:04.349124+00:00", "trade", 9.295, 11.0]
["2026-09-21T14:43:04.372996+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:04.374002+00:00", "trade", 9.295, 10.0]
["2026-09-21T14:43:04.374203+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.374305+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:43:04.374358+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.374654+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.377581+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.378193+00:00", "trade", 9.295, 10.0]
["2026-09-21T14:43:04.391787+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:04.440431+00:00", "trade", 9.295, 50.0]
["2026-09-21T14:43:04.519299+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.610215+00:00", "trade", 9.295, 200.0]
["2026-09-21T14:43:04.634858+00:00", "trade", 9.2924, 85.0]
["2026-09-21T14:43:04.682987+00:00", "trade", 9.29, 1000.0]
["2026-09-21T14:43:04.684053+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:04.837071+00:00", "trade", 9.2901, 500.0]
["2026-09-21T14:43:05.415637+00:00", "trade", 9.295, 4.0]
["2026-09-21T14:43:05.416471+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.454155+00:00", "trade", 9.295, 1500.0]
["2026-09-21T14:43:05.454771+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.455245+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.465282+00:00", "trade", 9.295, 500.0]
["2026-09-21T14:43:05.578794+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.579248+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.579259+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.675180+00:00", "trade", 9.295, 5.0]
["2026-09-21T14:43:05.678135+00:00", "trade", 9.295, 5.0]
["2026-09-21T14:43:05.780554+00:00", "trade", 9.295, 12.0]
["2026-09-21T14:43:05.781309+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.813469+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:05.822685+00:00", "trade", 9.2999, 5000.0]
["2026-09-21T14:43:05.823410+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.823426+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829356+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829359+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829369+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:05.829417+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829439+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829455+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829487+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829497+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829518+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829521+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829647+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829681+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:05.829736+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:05.829757+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829774+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:43:05.829790+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829791+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829806+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:43:05.829838+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829845+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829855+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:05.829885+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829948+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.829986+00:00", "trade", 9.295, 198.0]
["2026-09-21T14:43:05.829988+00:00", "trade", 9.295, 198.0]
["2026-09-21T14:43:05.830013+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:05.830346+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.830413+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.830784+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.830854+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.837059+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:05.837510+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.837960+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840545+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840561+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840571+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840581+00:00", "trade", 9.29, 68.0]
["2026-09-21T14:43:05.840586+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840641+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840645+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:05.840646+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:05.840662+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840670+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840678+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840685+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:05.840685+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840708+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840714+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:05.840716+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840723+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840730+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840737+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840752+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840760+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:05.840764+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840781+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840786+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840788+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840818+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:05.840823+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840830+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840844+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840852+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840860+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840864+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840866+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840893+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840900+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840913+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:05.840963+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:05.840988+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:05.840991+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841038+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841045+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841048+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841052+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841056+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841065+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841079+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841090+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841111+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841159+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841164+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841354+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841361+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841765+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:05.841810+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.841872+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:05.841883+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:05.842070+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.842117+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.842140+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.842364+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.842816+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.843426+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:05.843835+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.845850+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.849075+00:00", "trade", 9.285, 1300.0]
["2026-09-21T14:43:05.871654+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.871677+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.942822+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:05.942835+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.016371+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.017096+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.288816+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:06.480934+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.610838+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:06.622514+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:06.622863+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.623314+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.640554+00:00", "trade", 9.2895, 107.0]
["2026-09-21T14:43:06.681465+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:06.681943+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.682222+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.682741+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:06.763901+00:00", "trade", 9.285, 2000.0]
["2026-09-21T14:43:06.935258+00:00", "trade", 9.28, 23.0]
["2026-09-21T14:43:07.022582+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.042160+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.042277+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.042412+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:07.042459+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.042485+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.042823+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.043086+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.043132+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.043213+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.043313+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.043692+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.043739+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.043930+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.044020+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:43:07.044342+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.050576+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:07.050617+00:00", "trade", 9.28, 2012.0]
["2026-09-21T14:43:07.050704+00:00", "trade", 9.28, 13010.0]
["2026-09-21T14:43:07.051018+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.051469+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.052044+00:00", "trade", 9.2814, 400.0]
["2026-09-21T14:43:07.053249+00:00", "trade", 9.285, 46.0]
["2026-09-21T14:43:07.055044+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:43:07.055175+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:43:07.055210+00:00", "trade", 9.285, 25.0]
["2026-09-21T14:43:07.055269+00:00", "trade", 9.28, 18.0]
["2026-09-21T14:43:07.055279+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:43:07.055316+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:43:07.055370+00:00", "trade", 9.285, 25.0]
["2026-09-21T14:43:07.055441+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.055489+00:00", "trade", 9.281, 6.0]
["2026-09-21T14:43:07.055553+00:00", "trade", 9.281, 54.0]
["2026-09-21T14:43:07.055862+00:00", "trade", 9.28, 240.0]
["2026-09-21T14:43:07.056403+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.123873+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.124848+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.144040+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.144478+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.144492+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.146833+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.146843+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.147390+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150230+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:07.150230+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150239+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150242+00:00", "trade", 9.29, 300.0]
["2026-09-21T14:43:07.150246+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150296+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150407+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150609+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:07.150711+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150720+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:07.150764+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150798+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150803+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:07.150811+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:07.150814+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:07.150829+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:07.150911+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:07.150912+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:07.150913+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150964+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150976+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.150988+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.151763+00:00", "trade", 9.285, 7.0]
["2026-09-21T14:43:07.151820+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.151904+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.152133+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.152204+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.155364+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.155390+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.159146+00:00", "trade", 9.285, 7.0]
["2026-09-21T14:43:07.161181+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:43:07.162100+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.162127+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.189276+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.189283+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.203358+00:00", "trade", 9.285, 2700.0]
["2026-09-21T14:43:07.203366+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:07.253092+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.253503+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.556181+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:43:07.556227+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:07.601094+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:07.802006+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:08.013492+00:00", "trade", 9.28, 4.0]
["2026-09-21T14:43:08.226204+00:00", "trade", 9.2876, 67.0]
["2026-09-21T14:43:08.383909+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:08.386021+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:08.386059+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:08.386358+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:08.389143+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:08.831574+00:00", "trade", 9.2825, 27.0]
["2026-09-21T14:43:08.831934+00:00", "trade", 9.2825, 1.0]
["2026-09-21T14:43:09.052785+00:00", "trade", 9.2867, 1.0]
["2026-09-21T14:43:09.092582+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:09.133578+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:43:09.217232+00:00", "trade", 9.285, 700.0]
["2026-09-21T14:43:09.346591+00:00", "trade", 9.285, 58.0]
["2026-09-21T14:43:09.395975+00:00", "trade", 9.2871, 50.0]
["2026-09-21T14:43:09.488446+00:00", "trade", 9.2827, 25.0]
["2026-09-21T14:43:09.809262+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:09.809290+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:09.811639+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:09.843291+00:00", "trade", 9.288, 1.0]
["2026-09-21T14:43:09.878422+00:00", "trade", 9.285, 292.0]
["2026-09-21T14:43:09.883912+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:10.001121+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001129+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001132+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:10.001133+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:43:10.001134+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001136+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:43:10.001139+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:43:10.001143+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:43:10.001144+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001144+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001156+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001158+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001171+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001196+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001209+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001216+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001221+00:00", "trade", 9.28, 600.0]
["2026-09-21T14:43:10.001223+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001230+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001237+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001244+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001255+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:43:10.001258+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001265+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001268+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001287+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.001331+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001332+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001348+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001356+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001392+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001454+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001621+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.001638+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:43:10.001639+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001639+00:00", "trade", 9.28, 148.0]
["2026-09-21T14:43:10.001641+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:43:10.001642+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.001645+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001646+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.001650+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.001656+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.001663+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.001700+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.001708+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.002167+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.002191+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.002349+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.002589+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.002620+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.005149+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.005173+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.005429+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.005550+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.005569+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.005725+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.015472+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.015498+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.015505+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.015903+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.016863+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.016888+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.019269+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.020496+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.020521+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.024981+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.025009+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.025850+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.025851+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.025916+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.025940+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.026028+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.026211+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.026213+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:43:10.026220+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:43:10.026291+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:43:10.026310+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.026336+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.026361+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.026553+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.032220+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.032222+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.032487+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.032595+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:43:10.032621+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:10.032686+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.032699+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.032705+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:10.032780+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.032834+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.032953+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.032986+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:10.033046+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.033152+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.033159+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.034037+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.034519+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.034613+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:43:10.036459+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.039360+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:43:10.046904+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.050990+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.054186+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:43:10.063276+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.067995+00:00", "trade", 9.28, 396.0]
["2026-09-21T14:43:10.082681+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:43:10.087520+00:00", "trade", 9.2805, 400.0]
["2026-09-21T14:43:10.098162+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:10.121709+00:00", "trade", 9.2875, 15.0]
["2026-09-21T14:43:10.133253+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.184675+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.356808+00:00", "trade", 9.2801, 12.0]
["2026-09-21T14:43:10.553306+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.553722+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.554205+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.607227+00:00", "trade", 9.285, 33.0]
["2026-09-21T14:43:10.607805+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.610939+00:00", "trade", 9.285, 1300.0]
["2026-09-21T14:43:10.612496+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.631802+00:00", "trade", 9.2875, 1.0]
["2026-09-21T14:43:10.652736+00:00", "trade", 9.2812, 500.0]
["2026-09-21T14:43:10.760484+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.760949+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.856017+00:00", "trade", 9.2883, 140.0]
["2026-09-21T14:43:10.856603+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.856798+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.856980+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:10.899146+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:10.981627+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:11.557541+00:00", "trade", 9.29, 15.0]
["2026-09-21T14:43:11.797223+00:00", "trade", 9.285, 7.0]
["2026-09-21T14:43:11.909905+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:43:11.910556+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:43:11.910694+00:00", "trade", 9.28, 4.0]
["2026-09-21T14:43:11.934261+00:00", "trade", 9.285, 68.0]
["2026-09-21T14:43:11.934994+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:11.935770+00:00", "trade", 9.28, 68.0]
["2026-09-21T14:43:12.269928+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:12.285711+00:00", "trade", 9.281, 500.0]
["2026-09-21T14:43:12.286400+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:12.861996+00:00", "trade", 9.2867, 2.0]
["2026-09-21T14:43:12.884933+00:00", "trade", 9.2867, 1.0]
["2026-09-21T14:43:12.903928+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:12.954227+00:00", "trade", 9.2876, 49.0]
["2026-09-21T14:43:13.357686+00:00", "trade", 9.285, 1000.0]
["2026-09-21T14:43:13.543569+00:00", "trade", 9.2875, 2.0]
["2026-09-21T14:43:13.639346+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:13.789653+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:14.430026+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:14.448178+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:14.695262+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:14.711998+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:14.889607+00:00", "trade", 9.2875, 21.0]
["2026-09-21T14:43:14.889978+00:00", "trade", 9.2875, 1.0]
["2026-09-21T14:43:14.890349+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:15.308818+00:00", "trade", 9.285, 120.0]
["2026-09-21T14:43:15.309503+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:15.718998+00:00", "trade", 9.285, 1000.0]
["2026-09-21T14:43:15.817705+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:43:16.116732+00:00", "trade", 9.285, 10.0]
["2026-09-21T14:43:16.175375+00:00", "trade", 9.2875, 1.0]
["2026-09-21T14:43:16.307101+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:16.385553+00:00", "trade", 9.2876, 50.0]
["2026-09-21T14:43:16.395550+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:16.400993+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:16.402031+00:00", "trade", 9.285, 198.0]
["2026-09-21T14:43:16.406635+00:00", "trade", 9.285, 53.0]
["2026-09-21T14:43:16.408384+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:16.408436+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:16.655392+00:00", "trade", 9.285, 50.0]
["2026-09-21T14:43:16.974391+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:17.039644+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:17.241111+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:17.319700+00:00", "trade", 9.2829, 124.0]
["2026-09-21T14:43:17.558931+00:00", "trade", 9.2868, 106.0]
["2026-09-21T14:43:17.564882+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:17.564958+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:17.564970+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:17.565244+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:17.565321+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:17.565379+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:17.565384+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.565387+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.565403+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.565410+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.565417+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.565452+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.565968+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.566207+00:00", "trade", 9.29, 40.0]
["2026-09-21T14:43:17.566250+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.566257+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.566528+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:43:17.576392+00:00", "trade", 9.2914, 10.0]
["2026-09-21T14:43:17.577644+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.580112+00:00", "trade", 9.2868, 1.0]
["2026-09-21T14:43:17.600693+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:43:17.600731+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.663359+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:17.663414+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:17.780822+00:00", "trade", 9.295, 300.0]
["2026-09-21T14:43:17.851662+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:43:17.851674+00:00", "trade", 9.29, 5.0]
["2026-09-21T14:43:18.135101+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:43:18.233663+00:00", "trade", 9.294, 1064.0]
["2026-09-21T14:43:18.235476+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:18.239457+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:43:18.239457+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:18.239459+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:18.239460+00:00", "trade", 9.29, 200.0]
["2026-09-21T14:43:18.239463+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:18.239485+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:18.239493+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:18.239504+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:43:18.239511+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:18.239546+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:18.239552+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:18.239729+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:18.239735+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:18.239735+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:18.239747+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:18.239830+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:43:18.239851+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:43:18.239851+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239865+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239893+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239900+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239931+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.239936+00:00", "trade", 9.28, 400.0]
["2026-09-21T14:43:18.239937+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.239938+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:43:18.239940+00:00", "trade", 9.28, 192.0]
["2026-09-21T14:43:18.239960+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.239963+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239965+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.239972+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239978+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.239980+00:00", "trade", 9.28, 135.0]
["2026-09-21T14:43:18.239992+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240013+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240027+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240034+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240083+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240090+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:43:18.240091+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240109+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240116+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240126+00:00", "trade", 9.28, 109.0]
["2026-09-21T14:43:18.240127+00:00", "trade", 9.28, 91.0]
["2026-09-21T14:43:18.240158+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240247+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240334+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240355+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240377+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.240381+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:18.240388+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:18.240400+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240407+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240414+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240420+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240596+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240756+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240763+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240802+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.240872+00:00", "trade", 9.28, 125.0]
["2026-09-21T14:43:18.240878+00:00", "trade", 9.28, 9.0]
["2026-09-21T14:43:18.240878+00:00", "trade", 9.28, 5.0]
["2026-09-21T14:43:18.240880+00:00", "trade", 9.28, 10.0]
["2026-09-21T14:43:18.240880+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:43:18.240886+00:00", "trade", 9.28, 3.0]
["2026-09-21T14:43:18.241446+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.241987+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.251358+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.251462+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.251466+00:00", "trade", 9.28, 112.0]
["2026-09-21T14:43:18.251561+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.251569+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:18.251569+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:18.251575+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251577+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251590+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251611+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251840+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251856+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251862+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.251950+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:18.252109+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.252340+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.252347+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.252842+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.253276+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.253298+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.253319+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.253683+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.258529+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.258569+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.262815+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.262922+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.267222+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:18.267740+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:43:18.267810+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.267880+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:43:18.267884+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:43:18.267901+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.268709+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.268776+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.268825+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.271429+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.276388+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:18.278282+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.278308+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.300358+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.308030+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:18.372194+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:18.655641+00:00", "trade", 9.2801, 1000.0]
["2026-09-21T14:43:18.673038+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:18.684049+00:00", "trade", 9.285, 99.0]
["2026-09-21T14:43:19.313925+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:19.314624+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:19.537421+00:00", "trade", 9.2867, 1.0]
["2026-09-21T14:43:19.657708+00:00", "trade", 9.2801, 200.0]
["2026-09-21T14:43:19.845380+00:00", "trade", 9.29, 1300.0]
["2026-09-21T14:43:19.846758+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:19.846812+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:19.863266+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:20.215942+00:00", "trade", 9.2833, 8.0]
["2026-09-21T14:43:20.216694+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:20.237817+00:00", "trade", 9.2833, 1.0]
["2026-09-21T14:43:20.280248+00:00", "trade", 9.2825, 2.0]
["2026-09-21T14:43:20.296443+00:00", "trade", 9.2876, 16.0]
["2026-09-21T14:43:20.296461+00:00", "trade", 9.2876, 1.0]
["2026-09-21T14:43:20.296514+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:20.561186+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:20.562656+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:43:20.565859+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:20.567879+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:43:20.569007+00:00", "trade", 9.28, 4.0]
["2026-09-21T14:43:20.569727+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:20.665959+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:20.715910+00:00", "trade", 9.285, 500.0]
["2026-09-21T14:43:20.765994+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:43:20.921555+00:00", "trade", 9.4091, 100.0]
["2026-09-21T14:43:21.173092+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:21.256128+00:00", "trade", 9.29, 500.0]
["2026-09-21T14:43:21.256292+00:00", "trade", 9.29, 400.0]
["2026-09-21T14:43:21.267909+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:21.290466+00:00", "trade", 9.28, 106.0]
["2026-09-21T14:43:21.560158+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:21.560723+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:21.601994+00:00", "trade", 9.285, 9.0]
["2026-09-21T14:43:22.281024+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:43:22.633666+00:00", "trade", 9.28, 4.0]
["2026-09-21T14:43:22.634330+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:43:22.816372+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:43:23.035879+00:00", "trade", 9.285, 100.0]
["2026-09-21T14:43:23.035879+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035880+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:43:23.035882+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:43:23.035883+00:00", "trade", 9.28, 300.0]
["2026-09-21T14:43:23.035901+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035908+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035923+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035937+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035944+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035951+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035964+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035970+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.035978+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:23.035988+00:00", "trade", 9.28, 200.0]
["2026-09-21T14:43:23.035991+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.036011+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:43:23.036016+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:23.036018+00:00", "trade", 9.28, 6.0]
["2026-09-21T14:43:23.036019+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036034+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036041+00:00", "trade", 9.28, 6.0]
["2026-09-21T14:43:23.036052+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036056+00:00", "trade", 9.28, 88.0]
["2026-09-21T14:43:23.036058+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036065+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036072+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036078+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036092+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:23.036093+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036130+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036178+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036187+00:00", "trade", 9.27, 2000.0]
["2026-09-21T14:43:23.036188+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:43:23.036191+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:43:23.036218+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036222+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:43:23.036252+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036296+00:00", "quote", 9.28, 9.28]
["2026-09-21T14:43:23.036312+00:00", "quote", 9.28, 9.27]
["2026-09-21T14:43:23.036329+00:00", "trade", 9.28, 3.0]
["2026-09-21T14:43:23.036330+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:43:23.036330+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036331+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:43:23.036332+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036375+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:43:23.036390+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036399+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036409+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036411+00:00", "trade", 9.27, 12.0]
["2026-09-21T14:43:23.036415+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036416+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036430+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036433+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036458+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036467+00:00", "trade", 9.27, 8.0]
["2026-09-21T14:43:23.036481+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:43:23.036482+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036578+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:43:23.036578+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:43:23.036580+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:43:23.036580+00:00", "trade", 9.27, 93.0]
["2026-09-21T14:43:23.036634+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:43:23.036662+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036690+00:00", "trade", 9.27, 701.0]
["2026-09-21T14:43:23.036693+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036727+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036752+00:00", "quote", 9.27, 9.27]
["2026-09-21T14:43:23.036759+00:00", "trade", 9.27, 299.0]
["2026-09-21T14:43:23.036775+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036831+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036838+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036845+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036852+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036925+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036930+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.036951+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037112+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037204+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037205+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:43:23.037206+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:43:23.037207+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:43:23.037224+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037229+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037231+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037238+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037270+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037277+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037384+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:23.037408+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:43:23.037416+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:43:23.037423+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:43:23.037437+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:43:23.037484+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037598+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:43:23.037600+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:43:23.037641+00:00", "trade", 9.26, 7.0]
["2026-09-21T14:43:23.037642+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:43:23.037656+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037658+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:43:23.037696+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037895+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.037896+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:43:23.037897+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.037899+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.037903+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:43:23.037903+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.037904+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.037910+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037927+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.037928+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.037951+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037958+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037965+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037972+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037979+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037986+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.037993+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.037994+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:43:23.038015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038026+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038033+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038034+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:43:23.038035+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038047+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.038047+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038059+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.038064+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038071+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038074+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.038083+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038085+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038091+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:43:23.038099+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038099+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038110+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038118+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038120+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038126+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038128+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038136+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038142+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038149+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038164+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038196+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:43:23.038236+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038256+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038292+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038309+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038329+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:43:23.038331+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.038331+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:43:23.038331+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038332+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038333+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038335+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038336+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:43:23.038337+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038361+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038362+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038362+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.038380+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.038407+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.038415+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.038422+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.038430+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.038437+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.038437+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.038437+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038444+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038451+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038475+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038601+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:43:23.038645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038820+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.038832+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039017+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039019+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:43:23.039019+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:43:23.039020+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:43:23.039021+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:23.039023+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.039028+00:00", "trade", 9.24, 108.0]
["2026-09-21T14:43:23.039028+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:43:23.039028+00:00", "trade", 9.24, 150.0]
["2026-09-21T14:43:23.039067+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039081+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039088+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039095+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039101+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039108+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039116+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:43:23.039116+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039137+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039143+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039252+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039258+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:43:23.039259+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039268+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039325+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.039326+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039335+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:23.039335+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039349+00:00", "trade", 9.24, 26.0]
["2026-09-21T14:43:23.039423+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039433+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039543+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039565+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039596+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039603+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039630+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039684+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039689+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:43:23.039712+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.039769+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:23.040294+00:00", "trade", 9.25, 214.0]
["2026-09-21T14:43:23.040294+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040309+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040317+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040323+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040324+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040325+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040351+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040357+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040396+00:00", "trade", 9.2401, 2500.0]
["2026-09-21T14:43:23.040437+00:00", "trade", 9.245, 195.0]
["2026-09-21T14:43:23.040452+00:00", "trade", 9.2425, 10.0]
["2026-09-21T14:43:23.040532+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040555+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040562+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040570+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040582+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040589+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:43:23.040590+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.040593+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040596+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040599+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040604+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040607+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040659+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.040660+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:43:23.040660+00:00", "trade", 9.25, 64.0]
["2026-09-21T14:43:23.040679+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040688+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.040719+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040742+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040765+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040777+00:00", "trade", 9.25, 57.0]
["2026-09-21T14:43:23.040785+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040797+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040804+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040814+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.040848+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:43:23.040850+00:00", "trade", 9.25, 73.0]
["2026-09-21T14:43:23.040851+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040866+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.040870+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.040873+00:00", "trade", 9.25, 74.0]
["2026-09-21T14:43:23.040873+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.040873+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040875+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.040877+00:00", "trade", 9.25, 943.0]
["2026-09-21T14:43:23.040880+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040880+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040881+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.040895+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.040924+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.040928+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.040943+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.040955+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041010+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041018+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041030+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041142+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041149+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041187+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041197+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.041201+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041204+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041211+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041217+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041261+00:00", "trade", 9.24, 296.0]
["2026-09-21T14:43:23.041265+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041356+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041416+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:43:23.041572+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.041602+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.041659+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:43:23.042078+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:43:23.042106+00:00", "trade", 9.255, 102.0]
["2026-09-21T14:43:23.042145+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:43:23.042613+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.042778+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.043261+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:43:23.043307+00:00", "trade", 9.24, 99.0]
["2026-09-21T14:43:23.043340+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:43:23.043951+00:00", "trade", 9.26, 70.0]
["2026-09-21T14:43:23.045503+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:43:23.046433+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:43:23.047158+00:00", "trade", 9.25, 12.0]
["2026-09-21T14:43:23.047538+00:00", "trade", 9.245, 9.0]
["2026-09-21T14:43:23.050455+00:00", "trade", 9.252, 10.0]
["2026-09-21T14:43:23.050462+00:00", "trade", 9.2501, 47.0]
["2026-09-21T14:43:23.050594+00:00", "trade", 9.252, 100.0]
["2026-09-21T14:43:23.050872+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.050879+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.050897+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.051417+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.052519+00:00", "trade", 9.26, 150.0]
["2026-09-21T14:43:23.052557+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.054191+00:00", "trade", 9.2526, 50.0]
["2026-09-21T14:43:23.054256+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.054954+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.055506+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:43:23.055508+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.055943+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.055954+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.055962+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.056179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.059779+00:00", "trade", 9.252, 80.0]
["2026-09-21T14:43:23.060640+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.060920+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.060945+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.061445+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.061503+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.061589+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.061774+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.066035+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.069509+00:00", "trade", 9.2525, 70.0]
["2026-09-21T14:43:23.069663+00:00", "trade", 9.252, 300.0]
["2026-09-21T14:43:23.070428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.072198+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.075098+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.075107+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:43:23.075563+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.080645+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.080657+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:43:23.080675+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.080700+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.080928+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.080976+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.081271+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.082089+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.086211+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.089989+00:00", "trade", 9.2525, 300.0]
["2026-09-21T14:43:23.091539+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.091988+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.094880+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.094891+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094908+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.094908+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094909+00:00", "trade", 9.25, 81.0]
["2026-09-21T14:43:23.094910+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:43:23.094912+00:00", "trade", 9.25, 539.0]
["2026-09-21T14:43:23.094915+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094922+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094929+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094931+00:00", "trade", 9.25, 404.0]
["2026-09-21T14:43:23.094932+00:00", "trade", 9.25, 122.0]
["2026-09-21T14:43:23.094934+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:43:23.094935+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.094936+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094939+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.094966+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094979+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.094999+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.095011+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.095018+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.095025+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.095032+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.095039+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095046+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095060+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095080+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095087+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095166+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095198+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095201+00:00", "trade", 9.25, 69.0]
["2026-09-21T14:43:23.095201+00:00", "trade", 9.25, 172.0]
["2026-09-21T14:43:23.095211+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:43:23.095211+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.095211+00:00", "trade", 9.25, 69.0]
["2026-09-21T14:43:23.095213+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095221+00:00", "trade", 9.25, 328.0]
["2026-09-21T14:43:23.095227+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.095228+00:00", "trade", 9.25, 72.0]
["2026-09-21T14:43:23.095228+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095230+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.095237+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:43:23.095243+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.095251+00:00", "trade", 9.25, 72.0]
["2026-09-21T14:43:23.095256+00:00", "trade", 9.25, 38.0]
["2026-09-21T14:43:23.095256+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:43:23.095261+00:00", "trade", 9.25, 62.0]
["2026-09-21T14:43:23.095263+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.095267+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.095312+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:43:23.095312+00:00", "trade", 9.25, 32.0]
["2026-09-21T14:43:23.095312+00:00", "trade", 9.25, 41.0]
["2026-09-21T14:43:23.095312+00:00", "trade", 9.25, 74.0]
["2026-09-21T14:43:23.095319+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.095334+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095388+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095397+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095447+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095468+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.095476+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095517+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.095518+00:00", "trade", 9.25, 33.0]
["2026-09-21T14:43:23.095520+00:00", "trade", 9.25, 67.0]
["2026-09-21T14:43:23.095568+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095575+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095578+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095583+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095604+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095611+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095651+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095658+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095814+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095835+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.095916+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.096107+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.096131+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.096303+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.097521+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.097523+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.097561+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.097587+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.097594+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.097641+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.099166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.099292+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.099751+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.103293+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.103297+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:43:23.108373+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.108385+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.108703+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.130465+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:23.131233+00:00", "trade", 9.245, 40.0]
["2026-09-21T14:43:23.131279+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.131305+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.139274+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.139738+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.139802+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.143763+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.143763+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.143782+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.143798+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.143819+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.143841+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.143847+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.143869+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.144035+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.144043+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.144057+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:43:23.144060+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.144066+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.144067+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.144071+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.144138+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:43:23.144166+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144208+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.144208+00:00", "trade", 9.25, 81.0]
["2026-09-21T14:43:23.144208+00:00", "trade", 9.25, 76.0]
["2026-09-21T14:43:23.144415+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144422+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144438+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144460+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144569+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144572+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144733+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.144848+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.145416+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.145423+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.152038+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.152047+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.152048+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:43:23.152112+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.152127+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.152405+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.152567+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.154452+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.176272+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.204605+00:00", "trade", 9.255, 110.0]
["2026-09-21T14:43:23.205069+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.205092+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.205104+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.208244+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.266967+00:00", "trade", 9.255, 1000.0]
["2026-09-21T14:43:23.278989+00:00", "trade", 9.2526, 1.0]
["2026-09-21T14:43:23.288614+00:00", "trade", 9.255, 65.0]
["2026-09-21T14:43:23.289974+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.371852+00:00", "trade", 9.2517, 243.0]
["2026-09-21T14:43:23.391239+00:00", "trade", 9.2574, 1.0]
["2026-09-21T14:43:23.505699+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:43:23.505796+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:43:23.506973+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.506975+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.507000+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.507217+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.521530+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:43:23.536094+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.610500+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.813904+00:00", "trade", 9.255, 200.0]
["2026-09-21T14:43:23.909246+00:00", "trade", 9.2599, 10.0]
["2026-09-21T14:43:23.909276+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.909909+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.910530+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929193+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929200+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.929201+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929212+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929291+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929299+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.929304+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929304+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929314+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929534+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929588+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929599+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.929706+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.930008+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.930017+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:43:23.930018+00:00", "trade", 9.25, 180.0]
["2026-09-21T14:43:23.930023+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.930030+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.930036+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.930042+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:43:23.930044+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:43:23.930047+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:43:23.930048+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:43:23.930048+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:43:23.930051+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:43:23.930058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930065+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930065+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930071+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930078+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930085+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930098+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930105+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930111+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930118+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930125+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930132+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930138+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930145+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930277+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930296+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930304+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930311+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930327+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:43:23.930327+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930331+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.930332+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.930334+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:43:23.930340+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:43:23.930363+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930380+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930384+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930393+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930400+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930407+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930423+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930444+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930472+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930569+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930585+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930594+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930597+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930607+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:43:23.930608+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930616+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930617+00:00", "trade", 9.24, 160.0]
["2026-09-21T14:43:23.930628+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930688+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930765+00:00", "trade", 9.245, 355.0]
["2026-09-21T14:43:23.930785+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930817+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:23.930825+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:43:23.930827+00:00", "trade", 9.24, 192.0]
["2026-09-21T14:43:23.930831+00:00", "trade", 9.245, 557.0]
["2026-09-21T14:43:23.930859+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930876+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.930876+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.930876+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.930900+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930927+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:43:23.930929+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930934+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:23.930934+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.930937+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930944+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:43:23.930969+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.930983+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931008+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931016+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931017+00:00", "trade", 9.24, 90.0]
["2026-09-21T14:43:23.931076+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:43:23.931108+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931119+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931151+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931156+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931171+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931186+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:23.931188+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:43:23.931188+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.931189+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.931225+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.931227+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.931240+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.931241+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:23.931260+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931343+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931630+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.931637+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.932028+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.932061+00:00", "trade", 9.24, 92.0]
["2026-09-21T14:43:23.932236+00:00", "trade", 9.245, 92.0]
["2026-09-21T14:43:23.932250+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.932349+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.932516+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.932766+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.932780+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.945862+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.946367+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:23.970969+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.034509+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.034517+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.034876+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.035321+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.160710+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.238432+00:00", "trade", 9.2474, 60.0]
["2026-09-21T14:43:24.239273+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.292752+00:00", "trade", 9.24, 114.0]
["2026-09-21T14:43:24.293056+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.458109+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:43:24.478182+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.478223+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478251+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478294+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478414+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.478424+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.478429+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:43:24.478431+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478491+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478498+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478509+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478537+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:24.478593+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478622+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478718+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478755+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478755+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478865+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.478908+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.479785+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.480234+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.480241+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.480256+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.579758+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611255+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611280+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611287+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611297+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611304+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611343+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611360+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:43:24.611361+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.611381+00:00", "trade", 9.24, 154.0]
["2026-09-21T14:43:24.611447+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:24.611449+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.611451+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611465+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611472+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611479+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611487+00:00", "trade", 9.24, 146.0]
["2026-09-21T14:43:24.611502+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611583+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.611592+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:24.611599+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:24.611606+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:24.611613+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:24.611620+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:24.611635+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:24.611646+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.611646+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611679+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611687+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611713+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611836+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.611895+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.612050+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.612975+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.613000+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.613006+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.613505+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.614464+00:00", "trade", 9.2323, 100.0]
["2026-09-21T14:43:24.615453+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.615615+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.615639+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.615748+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.617867+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.619867+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.619891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.620122+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.620129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.620505+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643333+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643334+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:43:24.643335+00:00", "trade", 9.24, 498.0]
["2026-09-21T14:43:24.643354+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643361+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643368+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643382+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643389+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643403+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643420+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643427+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643429+00:00", "trade", 9.24, 107.0]
["2026-09-21T14:43:24.643436+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643455+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:24.643469+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:43:24.643478+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643511+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:24.643679+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:43:24.643702+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643709+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643736+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643783+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643819+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643844+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643850+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643868+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643876+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643898+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.643904+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645017+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645062+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645086+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645144+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645281+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645305+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645312+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645639+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.645987+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.646297+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.646531+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.654880+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.655183+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.655637+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.655699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.669449+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.675912+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.675919+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.676705+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.679848+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.722874+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:24.978704+00:00", "trade", 9.2475, 6.0]
["2026-09-21T14:43:24.989092+00:00", "trade", 9.245, 1660.0]
["2026-09-21T14:43:25.018509+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.057432+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.057544+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.067551+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.075505+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.076150+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.076172+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.076209+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.190490+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.190518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.190528+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.190542+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.190826+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.191298+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.196847+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.196875+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.197106+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.261569+00:00", "trade", 9.2401, 5.0]
["2026-09-21T14:43:25.261613+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.261923+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.261980+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.262497+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.271890+00:00", "trade", 9.245, 365.0]
["2026-09-21T14:43:25.280985+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:43:25.314924+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.314975+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.318750+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:43:25.338669+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.561034+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.561509+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.562524+00:00", "trade", 9.2475, 46.0]
["2026-09-21T14:43:25.562832+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.562859+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.755873+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:43:25.915663+00:00", "trade", 9.2401, 11.0]
["2026-09-21T14:43:25.915969+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:25.975704+00:00", "trade", 9.241, 1800.0]
["2026-09-21T14:43:26.017880+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:26.348362+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:26.392130+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:43:26.520689+00:00", "trade", 9.245, 385.0]
["2026-09-21T14:43:26.535786+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:26.810333+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:43:26.810851+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:26.819583+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:43:26.819628+00:00", "trade", 9.241, 200.0]
["2026-09-21T14:43:26.819881+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:43:26.819979+00:00", "trade", 9.2401, 300.0]
["2026-09-21T14:43:26.820183+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:26.820372+00:00", "trade", 9.2401, 400.0]
["2026-09-21T14:43:26.820695+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:43:26.965329+00:00", "trade", 9.245, 8.0]
["2026-09-21T14:43:27.112444+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:27.130460+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:27.222797+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:43:27.346066+00:00", "trade", 9.2432, 127.0]
["2026-09-21T14:43:27.374479+00:00", "trade", 9.245, 177.0]
["2026-09-21T14:43:27.535481+00:00", "trade", 9.2423, 100.0]
["2026-09-21T14:43:27.718105+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:43:27.733310+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:27.733311+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:27.733313+00:00", "trade", 9.24, 399.0]
["2026-09-21T14:43:27.733318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.733341+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.733348+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.733649+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.733875+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.733987+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.733990+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.734006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.734020+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.734308+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.820910+00:00", "trade", 9.2424, 55.0]
["2026-09-21T14:43:27.858828+00:00", "trade", 9.2499, 200.0]
["2026-09-21T14:43:27.903632+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.903657+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.903687+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.903770+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.904110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.904186+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.904193+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.904351+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.904678+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.926324+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.929008+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:27.929398+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.999791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.999817+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:27.999823+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:28.000320+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:28.228274+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:43:28.228442+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:28.228449+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:28.229971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:28.476860+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:43:28.499024+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:29.288419+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:29.289514+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:29.306090+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:43:29.585406+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:43:29.913982+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972030+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972034+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:29.972036+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:43:29.972037+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:29.972079+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972087+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972093+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972112+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972119+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972127+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972134+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972135+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:43:29.972136+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:43:29.972139+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:29.972147+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:43:29.972147+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972157+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:29.972177+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:29.972193+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:29.972200+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:29.972207+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:29.972214+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:29.972236+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:29.972257+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972328+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972487+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972490+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972505+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972624+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.972780+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.973325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.976179+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.976862+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.980743+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.980858+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981044+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981096+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981121+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981128+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981497+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981617+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981646+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.981877+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.994038+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:29.995211+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.995228+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:29.999104+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:29.999879+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.003488+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:30.011373+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.011374+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:30.011400+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.011426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.011440+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.011549+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.011559+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.015823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.016649+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.016656+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:30.016663+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:30.016671+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:30.016677+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:30.016685+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:30.016696+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:30.016696+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.016698+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.016705+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.017434+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.020654+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.064108+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.064134+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.119485+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:43:30.119529+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.119558+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.120170+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.141422+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.221340+00:00", "trade", 9.2485, 500.0]
["2026-09-21T14:43:30.221384+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.221710+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.222058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.258747+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.376659+00:00", "trade", 9.2408, 1600.0]
["2026-09-21T14:43:30.741912+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:30.741951+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:43:30.741963+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:30.741967+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:30.741994+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.742087+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.742259+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:30.809722+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:43:30.816999+00:00", "trade", 9.2401, 400.0]
["2026-09-21T14:43:30.840800+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:43:30.888971+00:00", "trade", 9.2413, 100.0]
["2026-09-21T14:43:31.117085+00:00", "trade", 9.24, 123.0]
["2026-09-21T14:43:31.422884+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:43:31.515418+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:43:31.515440+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:43:31.515498+00:00", "trade", 9.245, 490.0]
["2026-09-21T14:43:31.515541+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.515978+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.516051+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.516071+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.579687+00:00", "trade", 9.2477, 40.0]
["2026-09-21T14:43:31.579731+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.579759+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.580157+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.858362+00:00", "trade", 9.2402, 300.0]
["2026-09-21T14:43:31.858402+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:31.882338+00:00", "trade", 9.2403, 500.0]
["2026-09-21T14:43:31.883025+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:43:32.135622+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:32.135835+00:00", "trade", 9.24, 149.0]
["2026-09-21T14:43:32.136111+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:43:32.136472+00:00", "trade", 9.2401, 149.0]
["2026-09-21T14:43:32.138406+00:00", "trade", 9.24, 151.0]
["2026-09-21T14:43:32.138408+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:32.138543+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:32.138832+00:00", "trade", 9.2401, 151.0]
["2026-09-21T14:43:32.150170+00:00", "trade", 9.24, 81.0]
["2026-09-21T14:43:32.150577+00:00", "trade", 9.2401, 81.0]
["2026-09-21T14:43:32.151889+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:43:32.151903+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.151910+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.151916+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.151923+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.151924+00:00", "trade", 9.24, 49.0]
["2026-09-21T14:43:32.151929+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.151943+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.151962+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.152016+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:43:32.152022+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:43:32.152056+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.152273+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.152351+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.152474+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.152500+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.152922+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.153052+00:00", "trade", 9.24, 870.0]
["2026-09-21T14:43:32.153095+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.153123+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.160161+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.160189+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.160704+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.163342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.163660+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.173402+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.186287+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.186319+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.238395+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:43:32.238845+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.238871+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.394830+00:00", "trade", 9.2347, 50.0]
["2026-09-21T14:43:32.636835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.636886+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.636938+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.636987+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.637046+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:32.641229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:33.002513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:33.002730+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:33.002859+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:33.057783+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:33.058494+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:33.122630+00:00", "trade", 9.235, 500.0]
["2026-09-21T14:43:33.123279+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:43:33.240491+00:00", "trade", 9.2373, 5.0]
["2026-09-21T14:43:33.516600+00:00", "trade", 9.235, 13.0]
["2026-09-21T14:43:33.851588+00:00", "trade", 9.2374, 100.0]
["2026-09-21T14:43:33.997416+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:43:34.002719+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:43:34.190848+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:43:34.190849+00:00", "trade", 9.23, 333.0]
["2026-09-21T14:43:34.190851+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:43:34.190940+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.190947+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.190954+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.190961+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.190967+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.190988+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.190995+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.191113+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.191171+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.191221+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:43:34.191222+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:43:34.191247+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.191248+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:43:34.191251+00:00", "trade", 9.23, 15.0]
["2026-09-21T14:43:34.192132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192133+00:00", "trade", 9.22, 1500.0]
["2026-09-21T14:43:34.192150+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192157+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192166+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192180+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192187+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:34.192206+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192220+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192227+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192233+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192240+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192259+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192535+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:43:34.192537+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:43:34.192537+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.192538+00:00", "trade", 9.22, 219.0]
["2026-09-21T14:43:34.192538+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:34.192541+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:43:34.192553+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.192817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.192843+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.192885+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.193060+00:00", "trade", 9.22, 1111.0]
["2026-09-21T14:43:34.193132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.193378+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:43:34.193396+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.193406+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:43:34.193598+00:00", "trade", 9.21, 199.0]
["2026-09-21T14:43:34.193953+00:00", "trade", 9.2101, 6185.0]
["2026-09-21T14:43:34.194037+00:00", "trade", 9.2101, 10.0]
["2026-09-21T14:43:34.194313+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:43:34.194718+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:43:34.195030+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:43:34.195196+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:43:34.195303+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:43:34.195465+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:43:34.195478+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.195515+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.195751+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:43:34.195764+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.195779+00:00", "trade", 9.21, 735.0]
["2026-09-21T14:43:34.195789+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.196296+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.196310+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:43:34.196722+00:00", "trade", 9.21, 566.0]
["2026-09-21T14:43:34.196842+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:43:34.197881+00:00", "trade", 9.21, 45.0]
["2026-09-21T14:43:34.197980+00:00", "trade", 9.211, 1.0]
["2026-09-21T14:43:34.198283+00:00", "trade", 9.211, 500.0]
["2026-09-21T14:43:34.198317+00:00", "trade", 9.211, 500.0]
["2026-09-21T14:43:34.199434+00:00", "trade", 9.21, 1365.0]
["2026-09-21T14:43:34.199695+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:43:34.200263+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.201405+00:00", "trade", 9.215, 73.0]
["2026-09-21T14:43:34.201886+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.201910+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.204171+00:00", "trade", 9.21, 170.0]
["2026-09-21T14:43:34.204227+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.208535+00:00", "trade", 9.21, 19.0]
["2026-09-21T14:43:34.217941+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.225844+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.225851+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.225857+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.229114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.229142+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.229166+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.229626+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.229670+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.229698+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.238964+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.243971+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.248961+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.257643+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.257681+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.257955+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.269780+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.274098+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.274147+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.274162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.274183+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.274190+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.274209+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.274714+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.274720+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.275557+00:00", "trade", 9.215, 98.0]
["2026-09-21T14:43:34.275577+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:43:34.275642+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.275666+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.276031+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.281643+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.281645+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.281668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.281850+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.286942+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.288006+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.288137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.288147+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.292818+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.292821+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:34.292888+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.293478+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.293501+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.298191+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.298222+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.298245+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.298765+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.299199+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.299331+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.355147+00:00", "trade", 9.2125, 5.0]
["2026-09-21T14:43:34.355427+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.360109+00:00", "trade", 9.21, 175.0]
["2026-09-21T14:43:34.360177+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.360202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402638+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402646+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402648+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.402648+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.402650+00:00", "trade", 9.21, 2000.0]
["2026-09-21T14:43:34.402653+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402674+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.402674+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402681+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402695+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402702+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.402906+00:00", "trade", 9.212, 400.0]
["2026-09-21T14:43:34.402931+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403114+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403125+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.403134+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.403138+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.403138+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403142+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403143+00:00", "trade", 9.21, 98.0]
["2026-09-21T14:43:34.403145+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403169+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403199+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403245+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:43:34.403246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403249+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403257+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403265+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403275+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:43:34.403275+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:43:34.403276+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:43:34.403276+00:00", "trade", 9.21, 1200.0]
["2026-09-21T14:43:34.403289+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.403290+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:43:34.403388+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.403396+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.403397+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.403403+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.403410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.403639+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.403662+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.403750+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.405001+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.405261+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.406006+00:00", "trade", 9.2025, 100.0]
["2026-09-21T14:43:34.406122+00:00", "trade", 9.2025, 60.0]
["2026-09-21T14:43:34.407256+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.409288+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.409352+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.409757+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.409844+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.419131+00:00", "trade", 9.2019, 317.0]
["2026-09-21T14:43:34.427116+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:43:34.431813+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:43:34.431813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:34.431867+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.431874+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.431880+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.431883+00:00", "trade", 9.21, 47.0]
["2026-09-21T14:43:34.431891+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.431894+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.431907+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.431914+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.431972+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:34.432038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.432238+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.432244+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.432299+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.432401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.432439+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.432847+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.433238+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.433634+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.433649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.433659+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.434352+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.434776+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.469945+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.469971+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.510702+00:00", "trade", 9.22, 2670.0]
["2026-09-21T14:43:34.511071+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:43:34.511382+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.534406+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.601435+00:00", "trade", 9.2101, 300.0]
["2026-09-21T14:43:34.602182+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.602236+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.729316+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:43:34.736576+00:00", "trade", 9.211, 3650.0]
["2026-09-21T14:43:34.736697+00:00", "trade", 9.21, 5950.0]
["2026-09-21T14:43:34.736704+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:43:34.736741+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:34.736772+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.736778+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.736804+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.736816+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.737168+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.737280+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.737287+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.778901+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.973567+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:43:34.973610+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:34.975548+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.000340+00:00", "trade", 9.2101, 1000.0]
["2026-09-21T14:43:35.001105+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.008071+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:43:35.009392+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.041783+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.060941+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.417402+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.418115+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.424530+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.443356+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:43:35.443395+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.443890+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.444384+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.462223+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.462310+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.484417+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.487517+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.487988+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.488936+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.538389+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.773965+00:00", "trade", 9.215, 13.0]
["2026-09-21T14:43:35.850380+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.850821+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.858870+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:35.858936+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.858962+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.858970+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:35.878464+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:35.878471+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:35.878485+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:35.878495+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:35.878502+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:35.878665+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:35.878764+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:35.878765+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:43:35.878792+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:35.879637+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:35.892750+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:35.893506+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:35.917693+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:35.960226+00:00", "trade", 9.2055, 10.0]
["2026-09-21T14:43:36.014968+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:43:36.292114+00:00", "trade", 9.2003, 1000.0]
["2026-09-21T14:43:36.292427+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.338313+00:00", "trade", 9.205, 88.0]
["2026-09-21T14:43:36.366362+00:00", "trade", 9.2022, 100.0]
["2026-09-21T14:43:36.368714+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.478401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.577098+00:00", "trade", 9.205, 55.0]
["2026-09-21T14:43:36.713756+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.767131+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:43:36.791938+00:00", "trade", 9.2026, 2.0]
["2026-09-21T14:43:36.836081+00:00", "trade", 9.2038, 1.0]
["2026-09-21T14:43:36.836090+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:43:36.836180+00:00", "trade", 9.2038, 999.0]
["2026-09-21T14:43:36.843307+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:43:36.843356+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.843395+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:36.843459+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.843466+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.843695+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.844934+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:43:36.845796+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.845827+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:36.846245+00:00", "trade", 9.2, 97.0]
["2026-09-21T14:43:36.846633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.846641+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:43:36.846996+00:00", "trade", 9.2, 107.0]
["2026-09-21T14:43:36.847769+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:36.848195+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:43:36.848205+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:43:36.848414+00:00", "trade", 9.201, 50.0]
["2026-09-21T14:43:36.848430+00:00", "trade", 9.201, 100.0]
["2026-09-21T14:43:36.848478+00:00", "trade", 9.201, 163.0]
["2026-09-21T14:43:36.848523+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:43:36.848557+00:00", "trade", 9.201, 150.0]
["2026-09-21T14:43:36.848568+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:43:36.848901+00:00", "trade", 9.201, 10.0]
["2026-09-21T14:43:36.850761+00:00", "trade", 9.2024, 1500.0]
["2026-09-21T14:43:36.850833+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.851204+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:36.871236+00:00", "trade", 9.202, 100.0]
["2026-09-21T14:43:36.934081+00:00", "trade", 9.202, 325.0]
["2026-09-21T14:43:37.057113+00:00", "trade", 9.202, 30.0]
["2026-09-21T14:43:37.061176+00:00", "trade", 9.202, 220.0]
["2026-09-21T14:43:37.061488+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.075912+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:37.142070+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:43:37.442126+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.532610+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:37.533288+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.534893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.536143+00:00", "trade", 9.2, 22.0]
["2026-09-21T14:43:37.536152+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:43:37.536460+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.537006+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:37.537499+00:00", "trade", 9.2001, 693.0]
["2026-09-21T14:43:37.537698+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:37.537753+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.537760+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.537764+00:00", "trade", 9.2, 693.0]
["2026-09-21T14:43:37.537999+00:00", "trade", 9.2001, 300.0]
["2026-09-21T14:43:37.538028+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.538058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.538066+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.538248+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:43:37.538336+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.538498+00:00", "trade", 9.2001, 20.0]
["2026-09-21T14:43:37.538586+00:00", "trade", 9.2, 176.0]
["2026-09-21T14:43:37.538758+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:43:37.539117+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539124+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:43:37.539125+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:43:37.539127+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:43:37.539128+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:43:37.539131+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:37.539163+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539169+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539175+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539182+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539184+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:43:37.539189+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539195+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539203+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539211+00:00", "trade", 9.2, 18.0]
["2026-09-21T14:43:37.539213+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:43:37.539213+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:43:37.539217+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:43:37.539218+00:00", "trade", 9.2, 31.0]
["2026-09-21T14:43:37.539220+00:00", "trade", 9.2, 127.0]
["2026-09-21T14:43:37.539220+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:37.539227+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:43:37.539230+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539234+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:37.539235+00:00", "trade", 9.2, 110.0]
["2026-09-21T14:43:37.539235+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:37.539244+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:43:37.539252+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539259+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539266+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:37.539274+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539280+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539287+00:00", "trade", 9.2, 319.0]
["2026-09-21T14:43:37.539287+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539287+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539293+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539307+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539315+00:00", "trade", 9.2, 149.0]
["2026-09-21T14:43:37.539326+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539401+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539422+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539444+00:00", "trade", 9.2, 1971.0]
["2026-09-21T14:43:37.539444+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539445+00:00", "trade", 9.2, 151.0]
["2026-09-21T14:43:37.539458+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539459+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:37.539459+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:37.539472+00:00", "trade", 9.2, 950.0]
["2026-09-21T14:43:37.539473+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539550+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539568+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:43:37.539584+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539594+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539729+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539772+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539822+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.539903+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.540028+00:00", "trade", 9.2, 8550.0]
["2026-09-21T14:43:37.540047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.540056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.540191+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:43:37.540222+00:00", "trade", 9.2, 16.0]
["2026-09-21T14:43:37.543402+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.543443+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.543521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544401+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544426+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544491+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:37.544491+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:43:37.544492+00:00", "trade", 9.19, 29.0]
["2026-09-21T14:43:37.544492+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544533+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544549+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:37.544652+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:43:37.544741+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544782+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544849+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:37.544868+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:37.544889+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:37.544929+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544937+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:37.544950+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:37.544977+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:37.545112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.545255+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:43:37.545543+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:37.545547+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:43:37.545547+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:43:37.545548+00:00", "trade", 9.18, 147.0]
["2026-09-21T14:43:37.545579+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.545585+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.545601+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.545609+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.545738+00:00", "trade", 9.19, 462.0]
["2026-09-21T14:43:37.545750+00:00", "trade", 9.19, 528.0]
["2026-09-21T14:43:37.545807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.545890+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.546103+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.546134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.546146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.546235+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.546317+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:43:37.546357+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:37.546408+00:00", "trade", 9.18, 33.0]
["2026-09-21T14:43:37.546669+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.546708+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:37.546890+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:43:37.547003+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:43:37.547007+00:00", "trade", 9.185, 90.0]
["2026-09-21T14:43:37.547063+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.547126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.547225+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:43:37.547356+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:37.547911+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:37.548280+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:37.548903+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:37.549449+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.550239+00:00", "trade", 9.18, 4585.0]
["2026-09-21T14:43:37.550867+00:00", "trade", 9.181, 500.0]
["2026-09-21T14:43:37.550900+00:00", "trade", 9.181, 69.0]
["2026-09-21T14:43:37.552163+00:00", "trade", 9.182, 200.0]
["2026-09-21T14:43:37.552769+00:00", "trade", 9.18, 3739.0]
["2026-09-21T14:43:37.556903+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:37.556943+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.557482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.562106+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:37.569923+00:00", "trade", 9.1805, 100.0]
["2026-09-21T14:43:37.569964+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.569989+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.570170+00:00", "trade", 9.185, 123.0]
["2026-09-21T14:43:37.570495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.571287+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.572340+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:43:37.581973+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.582506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.609077+00:00", "trade", 9.1827, 1.0]
["2026-09-21T14:43:37.647510+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673487+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:43:37.673496+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673503+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673517+00:00", "trade", 9.18, 43.0]
["2026-09-21T14:43:37.673517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673519+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673531+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673539+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673552+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673587+00:00", "trade", 9.18, 2000.0]
["2026-09-21T14:43:37.673588+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.673606+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:37.673671+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:43:37.673836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.674007+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.674013+00:00", "trade", 9.18, 156.0]
["2026-09-21T14:43:37.674017+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.674065+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675229+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675252+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675268+00:00", "trade", 9.18, 189.0]
["2026-09-21T14:43:37.675269+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675300+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675321+00:00", "trade", 9.18, 2000.0]
["2026-09-21T14:43:37.675322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675337+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:43:37.675674+00:00", "trade", 9.18, 156.0]
["2026-09-21T14:43:37.675675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675699+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675719+00:00", "trade", 9.18, 2216.0]
["2026-09-21T14:43:37.675719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.675734+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675742+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675756+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675763+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675770+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675777+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675790+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675811+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675818+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.675827+00:00", "trade", 9.18, 140.0]
["2026-09-21T14:43:37.675828+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.675830+00:00", "trade", 9.18, 1451.0]
["2026-09-21T14:43:37.675840+00:00", "trade", 9.18, 49.0]
["2026-09-21T14:43:37.675841+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:43:37.676061+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.676405+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.676614+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.677629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.679306+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692404+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:43:37.692406+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692407+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:43:37.692409+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:43:37.692413+00:00", "trade", 9.17, 150.0]
["2026-09-21T14:43:37.692413+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692418+00:00", "trade", 9.17, 155.0]
["2026-09-21T14:43:37.692418+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692460+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692467+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692474+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692480+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:43:37.692481+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:43:37.692481+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692484+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:43:37.692484+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:43:37.692488+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692488+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:43:37.692491+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692491+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692494+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692495+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:43:37.692495+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692509+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692521+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692529+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692536+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692540+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:43:37.692540+00:00", "trade", 9.17, 45.0]
["2026-09-21T14:43:37.692543+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692544+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692564+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692565+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:43:37.692576+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692594+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692600+00:00", "trade", 9.17, 96.0]
["2026-09-21T14:43:37.692603+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692603+00:00", "trade", 9.17, 104.0]
["2026-09-21T14:43:37.692610+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692612+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692617+00:00", "trade", 9.17, 155.0]
["2026-09-21T14:43:37.692618+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692632+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692641+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.692642+00:00", "trade", 9.17, 1313.0]
["2026-09-21T14:43:37.692643+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:43:37.692648+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:43:37.692657+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:43:37.692658+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.692739+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:43:37.692751+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:43:37.692775+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692784+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692792+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692799+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692810+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692826+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692849+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:43:37.692870+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:43:37.692876+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692892+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692906+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692913+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692959+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692966+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.692966+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.692994+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693006+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693026+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:43:37.693053+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693139+00:00", "trade", 9.17, 37.0]
["2026-09-21T14:43:37.693169+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:43:37.693215+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693223+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693274+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693340+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693410+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693440+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.693973+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.694513+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.694578+00:00", "trade", 9.1624, 45.0]
["2026-09-21T14:43:37.695032+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.696457+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:43:37.696937+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.696970+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697016+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697063+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697064+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.697082+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697090+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.697090+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697096+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697111+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697118+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697138+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.697321+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:43:37.697321+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697323+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:43:37.697324+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.697325+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:43:37.697327+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697334+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697361+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697368+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697423+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:43:37.697465+00:00", "trade", 9.17, 35.0]
["2026-09-21T14:43:37.697575+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697695+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.697735+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.698520+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.698659+00:00", "trade", 9.16, 270.0]
["2026-09-21T14:43:37.699265+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:43:37.699879+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:43:37.699901+00:00", "trade", 9.165, 15.0]
["2026-09-21T14:43:37.699926+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.701838+00:00", "trade", 9.1601, 15.0]
["2026-09-21T14:43:37.705579+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.705604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.705611+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.706117+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.706274+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.706635+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.706734+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.710012+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:43:37.711030+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.711417+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714732+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:43:37.714732+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714733+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:43:37.714754+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714761+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714768+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714774+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714781+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.714798+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.715021+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.715028+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.715055+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.715059+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:43:37.715200+00:00", "trade", 9.17, 130.0]
["2026-09-21T14:43:37.715261+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:43:37.715285+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:43:37.715292+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715320+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715327+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715424+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715590+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715658+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715723+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.715932+00:00", "trade", 9.1605, 200.0]
["2026-09-21T14:43:37.716197+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.716219+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.717377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.717402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.717426+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.718155+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.719589+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:43:37.719634+00:00", "trade", 9.1716, 120.0]
["2026-09-21T14:43:37.723966+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.723974+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.723999+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724040+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724046+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724050+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:43:37.724106+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724261+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724340+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724627+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.724652+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:43:37.724659+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.724676+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.724683+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.724689+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.724710+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.724716+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724756+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724774+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724779+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:43:37.724781+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:37.724782+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:37.724788+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724794+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724800+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724802+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.724823+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.724992+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725015+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725085+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:43:37.725226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725249+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725277+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725398+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.725656+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726079+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726092+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726109+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726460+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726586+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726593+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726623+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726631+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.726687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.726712+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726751+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726783+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726826+00:00", "trade", 9.161, 200.0]
["2026-09-21T14:43:37.726874+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726893+00:00", "trade", 9.161, 100.0]
["2026-09-21T14:43:37.726929+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726957+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726967+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.726974+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.727033+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:37.727087+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.727109+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.727111+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.727116+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.727138+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:43:37.727154+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:43:37.727220+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:43:37.727232+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:43:37.727251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.727294+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.727316+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.727321+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.727373+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.727404+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:43:37.727404+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:37.727476+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.727546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.727608+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.727814+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.727875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.730559+00:00", "trade", 9.1817, 10.0]
["2026-09-21T14:43:37.730768+00:00", "trade", 9.1814, 90.0]
["2026-09-21T14:43:37.731286+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.731794+00:00", "trade", 9.1818, 10.0]
["2026-09-21T14:43:37.731840+00:00", "trade", 9.182, 90.0]
["2026-09-21T14:43:37.733580+00:00", "trade", 9.1826, 15.0]
["2026-09-21T14:43:37.762938+00:00", "trade", 9.1832, 13.0]
["2026-09-21T14:43:37.762979+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.762985+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.762991+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.772164+00:00", "trade", 9.185, 70.0]
["2026-09-21T14:43:37.784080+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:37.784127+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.829581+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.830033+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:37.961279+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:43:37.984130+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:43:38.032213+00:00", "trade", 9.185, 27.0]
["2026-09-21T14:43:38.157660+00:00", "trade", 9.1824, 71.0]
["2026-09-21T14:43:38.282080+00:00", "trade", 9.185, 2000.0]
["2026-09-21T14:43:38.295316+00:00", "trade", 9.1801, 98.0]
["2026-09-21T14:43:38.345821+00:00", "trade", 9.1805, 6192.0]
["2026-09-21T14:43:38.536477+00:00", "trade", 9.18, 526.0]
["2026-09-21T14:43:38.651784+00:00", "trade", 9.1826, 2.0]
["2026-09-21T14:43:38.835151+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:38.988798+00:00", "trade", 9.185, 3012.0]
["2026-09-21T14:43:39.124507+00:00", "trade", 9.19, 3900.0]
["2026-09-21T14:43:39.125804+00:00", "trade", 9.1801, 4100.0]
["2026-09-21T14:43:39.127321+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:39.135669+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:43:39.148006+00:00", "trade", 9.1876, 100.0]
["2026-09-21T14:43:39.401672+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:43:39.436632+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:43:39.548926+00:00", "trade", 9.18, 22.0]
["2026-09-21T14:43:39.670112+00:00", "trade", 9.1802, 150.0]
["2026-09-21T14:43:39.737856+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:43:39.763243+00:00", "trade", 9.1826, 30.0]
["2026-09-21T14:43:39.763606+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:43:39.795732+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:39.796447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:39.847229+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:43:40.102369+00:00", "trade", 9.1826, 12.0]
["2026-09-21T14:43:40.270800+00:00", "trade", 9.1815, 180.0]
["2026-09-21T14:43:40.287115+00:00", "trade", 9.1803, 2000.0]
["2026-09-21T14:43:40.292473+00:00", "trade", 9.182, 100.0]
["2026-09-21T14:43:40.367068+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:43:40.471574+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:43:40.595415+00:00", "trade", 9.1836, 5.0]
["2026-09-21T14:43:40.595446+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:43:40.595518+00:00", "trade", 9.1836, 595.0]
["2026-09-21T14:43:40.650120+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:43:40.701249+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:43:40.702211+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:40.963059+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:43:41.167821+00:00", "trade", 9.1801, 21.0]
["2026-09-21T14:43:41.286014+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:43:41.311967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.369343+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.480604+00:00", "trade", 9.1885, 300.0]
["2026-09-21T14:43:41.500630+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:41.500631+00:00", "trade", 9.185, 202.0]
["2026-09-21T14:43:41.500682+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:41.500688+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:41.500723+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:41.500816+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:41.501029+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:41.501447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.501644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.509587+00:00", "trade", 9.181, 506.0]
["2026-09-21T14:43:41.510264+00:00", "trade", 9.1801, 9075.0]
["2026-09-21T14:43:41.510265+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.512153+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591641+00:00", "trade", 9.185, 87.0]
["2026-09-21T14:43:41.591676+00:00", "trade", 9.185, 213.0]
["2026-09-21T14:43:41.591676+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:43:41.591677+00:00", "trade", 9.18, 187.0]
["2026-09-21T14:43:41.591685+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591714+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591729+00:00", "trade", 9.185, 87.0]
["2026-09-21T14:43:41.591732+00:00", "trade", 9.18, 87.0]
["2026-09-21T14:43:41.591758+00:00", "trade", 9.182, 100.0]
["2026-09-21T14:43:41.591774+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591791+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591806+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:41.591813+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591838+00:00", "trade", 9.185, 13.0]
["2026-09-21T14:43:41.591839+00:00", "trade", 9.18, 42.0]
["2026-09-21T14:43:41.591839+00:00", "trade", 9.18, 45.0]
["2026-09-21T14:43:41.591840+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591845+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:43:41.591852+00:00", "trade", 9.18, 85.0]
["2026-09-21T14:43:41.591877+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:41.591885+00:00", "trade", 9.18, 82.0]
["2026-09-21T14:43:41.591895+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.591896+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:43:41.591987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592024+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:43:41.592024+00:00", "trade", 9.18, 87.0]
["2026-09-21T14:43:41.592024+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592024+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592029+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:41.592064+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592089+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:43:41.592102+00:00", "trade", 9.18, 8.0]
["2026-09-21T14:43:41.592103+00:00", "trade", 9.18, 72.0]
["2026-09-21T14:43:41.592123+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:43:41.592127+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592131+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:43:41.592145+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592168+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592171+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592173+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:43:41.592178+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592189+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592193+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592197+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592200+00:00", "trade", 9.18, 12.0]
["2026-09-21T14:43:41.592214+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:43:41.592215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592250+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:41.592253+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592291+00:00", "trade", 9.18, 13.0]
["2026-09-21T14:43:41.592293+00:00", "trade", 9.18, 87.0]
["2026-09-21T14:43:41.592293+00:00", "trade", 9.18, 113.0]
["2026-09-21T14:43:41.592294+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:41.592582+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:41.592589+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:41.592625+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:43:41.592680+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.592871+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593115+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593121+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593128+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593167+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:43:41.593214+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:43:41.593215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593383+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593840+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.593872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.604118+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.607054+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:43:41.607878+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.608804+00:00", "trade", 9.186, 300.0]
["2026-09-21T14:43:41.612781+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.636947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.677488+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:43:41.827373+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.832185+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.832213+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.832614+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.832715+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.835400+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:41.835433+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.835457+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.835525+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:43:41.835525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:41.835533+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:41.835540+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:41.835547+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:41.835562+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:41.835645+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:43:41.835645+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:41.835685+00:00", "trade", 9.19, 191.0]
["2026-09-21T14:43:41.835685+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.835833+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:43:41.835965+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:43:41.835966+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.835967+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:43:41.836031+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.837260+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.837288+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.839394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.839969+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:41.840258+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.005039+00:00", "trade", 9.195, 275.0]
["2026-09-21T14:43:42.158466+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.197470+00:00", "trade", 9.1996, 600.0]
["2026-09-21T14:43:42.223015+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223028+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223050+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:42.223106+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223112+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223113+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223125+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:43:42.223128+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223156+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.223191+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:42.223214+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:42.223293+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:42.223566+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.224163+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.228341+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:42.229788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.233768+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:42.235849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267756+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:42.267781+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:43:42.267782+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:43:42.267784+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:43:42.267818+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267824+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267831+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267838+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267845+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267852+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267859+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.267866+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.268060+00:00", "trade", 9.19, 254.0]
["2026-09-21T14:43:42.268117+00:00", "trade", 9.19, 14.0]
["2026-09-21T14:43:42.268126+00:00", "trade", 9.19, 14.0]
["2026-09-21T14:43:42.268134+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:43:42.268134+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:43:42.268140+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.268163+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:43:42.268179+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:43:42.268190+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:43:42.268208+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:43:42.268217+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.268223+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:43:42.268227+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:43:42.268227+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:43:42.268321+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.268359+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.284137+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.284396+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.284403+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.284410+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.284693+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.370152+00:00", "trade", 9.1901, 25.0]
["2026-09-21T14:43:42.440116+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:43:42.563271+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.563280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.592215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.592268+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.640570+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:42.641334+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.862497+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:43:42.904326+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:43:42.905835+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.948942+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.949400+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:42.971929+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:42.972507+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.050933+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.051301+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.268656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.269262+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.271273+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.279842+00:00", "trade", 9.1975, 50.0]
["2026-09-21T14:43:43.335893+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:43:43.336484+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:43.407753+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:43:43.659979+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:43:43.776564+00:00", "trade", 9.19, 114.0]
["2026-09-21T14:43:43.776565+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:44.049661+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:43:44.050331+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:43:44.159727+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:43:44.159776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:44.160346+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:44.184259+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:43:44.227379+00:00", "trade", 9.195, 15.0]
["2026-09-21T14:43:44.469804+00:00", "trade", 9.1999, 25.0]
["2026-09-21T14:43:44.613682+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:44.613722+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:44.613989+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:44.926739+00:00", "trade", 9.1976, 100.0]
["2026-09-21T14:43:44.939513+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:45.042750+00:00", "trade", 9.195, 350.0]
["2026-09-21T14:43:45.059136+00:00", "trade", 9.1942, 100.0]
["2026-09-21T14:43:45.064060+00:00", "trade", 9.1983, 125.0]
["2026-09-21T14:43:45.080972+00:00", "trade", 9.195, 2500.0]
["2026-09-21T14:43:45.191659+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:45.191685+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:43:45.191717+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:45.238579+00:00", "trade", 9.1985, 300.0]
["2026-09-21T14:43:45.336202+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:45.336209+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:43:45.336213+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:45.336252+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:45.483101+00:00", "trade", 9.195, 17.0]
["2026-09-21T14:43:45.652294+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:43:45.734894+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:45.734983+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:45.735079+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:45.750476+00:00", "trade", 9.1901, 550.0]
["2026-09-21T14:43:45.751057+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.075929+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:43:46.129427+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.129834+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.129885+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.149899+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.247141+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:43:46.419799+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.431925+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:43:46.573885+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:43:46.756311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.817465+00:00", "trade", 9.1999, 300.0]
["2026-09-21T14:43:46.817489+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:46.985392+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:47.578263+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:47.914043+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:43:47.968653+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:48.628302+00:00", "trade", 9.192, 1.0]
["2026-09-21T14:43:48.888003+00:00", "trade", 9.1926, 2.0]
["2026-09-21T14:43:49.186465+00:00", "trade", 9.1924, 1800.0]
["2026-09-21T14:43:49.186894+00:00", "trade", 9.1924, 1915.0]
["2026-09-21T14:43:49.187121+00:00", "trade", 9.1924, 1.0]
["2026-09-21T14:43:49.482120+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:43:49.482122+00:00", "trade", 9.195, 15.0]
["2026-09-21T14:43:49.482125+00:00", "trade", 9.195, 83.0]
["2026-09-21T14:43:49.482125+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:43:49.482147+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:43:49.482148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482155+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:49.482161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482168+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482188+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482195+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:49.482210+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482217+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482224+00:00", "trade", 9.19, 18.0]
["2026-09-21T14:43:49.482231+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482237+00:00", "trade", 9.19, 282.0]
["2026-09-21T14:43:49.482238+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482243+00:00", "trade", 9.19, 119.0]
["2026-09-21T14:43:49.482247+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482266+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482281+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482295+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482333+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:43:49.482333+00:00", "trade", 9.19, 74.0]
["2026-09-21T14:43:49.482361+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482466+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482473+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482501+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:43:49.482504+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482544+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:49.482569+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:43:49.482570+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:43:49.482570+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.482572+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:43:49.482572+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:43:49.482584+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.482614+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.482634+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.482990+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.483024+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.483563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.486317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.503194+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.514373+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.514380+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.514405+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:49.567476+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:43:49.648851+00:00", "trade", 9.1843, 50.0]
["2026-09-21T14:43:49.821899+00:00", "trade", 9.1805, 500.0]
["2026-09-21T14:43:50.133082+00:00", "trade", 9.185, 30.0]
["2026-09-21T14:43:50.149860+00:00", "trade", 9.182, 100.0]
["2026-09-21T14:43:50.179263+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:50.295512+00:00", "trade", 9.1876, 56.0]
["2026-09-21T14:43:50.484657+00:00", "trade", 9.182, 148.0]
["2026-09-21T14:43:50.486956+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:50.881745+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:43:50.881754+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:43:51.080521+00:00", "trade", 9.18, 499.0]
["2026-09-21T14:43:51.179838+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:43:51.191724+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.198668+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:51.629360+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:51.629374+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:43:51.629377+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:51.629510+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:51.629623+00:00", "trade", 9.19, 118.0]
["2026-09-21T14:43:51.629642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629651+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629664+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629671+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629698+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629706+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629712+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:51.629712+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629716+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:43:51.629717+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:51.629719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629720+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:43:51.629727+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:51.629732+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:51.629732+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629743+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:43:51.629767+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.629782+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.629796+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.629811+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.629817+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.629861+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.629874+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:43:51.630043+00:00", "trade", 9.19, 94.0]
["2026-09-21T14:43:51.630045+00:00", "trade", 9.19, 105.0]
["2026-09-21T14:43:51.630045+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:43:51.630045+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:43:51.630047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630049+00:00", "trade", 9.19, 131.0]
["2026-09-21T14:43:51.630053+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:43:51.630053+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:51.630069+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630072+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630076+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630083+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630091+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630100+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630127+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630156+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630164+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630172+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630295+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630338+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630347+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630354+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630890+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.630981+00:00", "trade", 9.2, 14108.0]
["2026-09-21T14:43:51.631418+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.634042+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.634067+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.634416+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.640388+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.640414+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.651510+00:00", "trade", 9.1901, 669.0]
["2026-09-21T14:43:51.661296+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.661327+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.737659+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.737659+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.738117+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.832349+00:00", "trade", 9.1985, 200.0]
["2026-09-21T14:43:51.832529+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.832851+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.833490+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.835015+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.835457+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.835565+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.836199+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.869771+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.870284+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.871321+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.873407+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.874597+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.875037+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.877380+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.957168+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.960631+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.964545+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.968385+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:51.968929+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.968963+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.968985+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:43:51.969069+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.969193+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.969316+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:51.969920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.173754+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:43:52.182236+00:00", "trade", 9.1983, 175.0]
["2026-09-21T14:43:52.251466+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:43:52.371124+00:00", "trade", 9.195, 434.0]
["2026-09-21T14:43:52.376041+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:43:52.378809+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:43:52.402058+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:43:52.457602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.457694+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:43:52.631627+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.631637+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:52.631647+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.631652+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.631656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.631657+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.631726+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.631767+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.631783+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.631865+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:52.631948+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.631953+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:43:52.631955+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.631982+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:43:52.631995+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632012+00:00", "trade", 9.2, 86.0]
["2026-09-21T14:43:52.632019+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632022+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632029+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632035+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632050+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632051+00:00", "trade", 9.2, 23.0]
["2026-09-21T14:43:52.632053+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:43:52.632053+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:43:52.632064+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.632071+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.632079+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.632081+00:00", "trade", 9.2, 75.0]
["2026-09-21T14:43:52.632082+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632086+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632087+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:43:52.632092+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632106+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632120+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632133+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:43:52.632142+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632144+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632199+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:43:52.632322+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632435+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632441+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.632445+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.633057+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.636058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.663448+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.663481+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.825514+00:00", "trade", 9.2075, 25.0]
["2026-09-21T14:43:52.826300+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.826722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.826756+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.826845+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.828104+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.828131+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831601+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831631+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831638+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831652+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831678+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.831737+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:52.831829+00:00", "trade", 9.21, 58.0]
["2026-09-21T14:43:52.831844+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:43:52.831942+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.832138+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.832164+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.832692+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:43:52.840227+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:52.840268+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.840635+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:43:52.840692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.841025+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:43:52.841197+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.841234+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:43:52.841299+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.841314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.841370+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.841615+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.845210+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:52.846443+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.849487+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:52.850001+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:43:52.850299+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.850378+00:00", "trade", 9.205, 102.0]
["2026-09-21T14:43:52.850742+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.908999+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:52.909001+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:43:52.909001+00:00", "trade", 9.205, 110.0]
["2026-09-21T14:43:52.909017+00:00", "trade", 9.205, 88.0]
["2026-09-21T14:43:52.909019+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:43:52.909020+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:52.909023+00:00", "trade", 9.2, 212.0]
["2026-09-21T14:43:52.909057+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909071+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909085+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909092+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.909138+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909280+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909287+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.909288+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:43:52.909376+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.909460+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.910353+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.939583+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.939628+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:52.939636+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:52.939649+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939656+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939662+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939670+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939684+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939697+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939704+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939866+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939890+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939893+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:43:52.939895+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.939935+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.940017+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:52.940017+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940030+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:52.940059+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940214+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940243+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940254+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940272+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940393+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.940446+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.941682+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.943890+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.949035+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.971635+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.971661+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:52.971691+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:53.002814+00:00", "trade", 9.195, 1353.0]
["2026-09-21T14:43:53.006376+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:53.022910+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:43:53.024280+00:00", "trade", 9.195, 260.0]
["2026-09-21T14:43:53.083876+00:00", "trade", 9.1926, 4.0]
["2026-09-21T14:43:53.084241+00:00", "trade", 9.1926, 1.0]
["2026-09-21T14:43:53.159462+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:43:53.209677+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:53.209678+00:00", "trade", 9.2, 28.0]
["2026-09-21T14:43:53.210071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:53.302921+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:53.302945+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:53.305557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:53.335675+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:43:53.380464+00:00", "trade", 9.194, 1067.0]
["2026-09-21T14:43:53.567935+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:43:53.967209+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:54.088253+00:00", "trade", 9.1926, 10.0]
["2026-09-21T14:43:54.552288+00:00", "trade", 9.195, 450.0]
["2026-09-21T14:43:54.573754+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:43:54.899636+00:00", "trade", 9.195, 16.0]
["2026-09-21T14:43:55.213252+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:55.213309+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:55.214021+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:55.408971+00:00", "trade", 9.195, 125.0]
["2026-09-21T14:43:55.409002+00:00", "trade", 9.19, 125.0]
["2026-09-21T14:43:55.409102+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:43:55.409639+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:43:55.543855+00:00", "trade", 9.195, 54.0]
["2026-09-21T14:43:55.543952+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:43:55.675766+00:00", "trade", 9.195, 250.0]
["2026-09-21T14:43:55.747491+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:43:55.794087+00:00", "trade", 9.1975, 25.0]
["2026-09-21T14:43:56.090927+00:00", "trade", 9.195, 150.0]
["2026-09-21T14:43:56.104277+00:00", "trade", 9.195, 15.0]
["2026-09-21T14:43:56.394998+00:00", "trade", 9.1988, 1.0]
["2026-09-21T14:43:56.773901+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:43:56.807508+00:00", "trade", 9.192, 300.0]
["2026-09-21T14:43:57.312281+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:43:57.320501+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:57.382864+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:43:57.448834+00:00", "trade", 9.1975, 20.0]
["2026-09-21T14:43:57.467155+00:00", "trade", 9.195, 957.0]
["2026-09-21T14:43:57.467512+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:43:57.632978+00:00", "trade", 9.1999, 50.0]
["2026-09-21T14:43:58.294832+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:43:58.294834+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:58.294835+00:00", "trade", 9.2, 132.0]
["2026-09-21T14:43:58.294836+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.294839+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:58.294868+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.294875+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.294882+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.294898+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.294975+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.294998+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295005+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295037+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295039+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295052+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295055+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:43:58.295059+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295059+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295062+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295066+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295071+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295073+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295086+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295106+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295113+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295114+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295145+00:00", "trade", 9.2, 172.0]
["2026-09-21T14:43:58.295146+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295146+00:00", "trade", 9.2, 106.0]
["2026-09-21T14:43:58.295147+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:58.295148+00:00", "trade", 9.2, 26.0]
["2026-09-21T14:43:58.295152+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295152+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295153+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295154+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295158+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295161+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295167+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295172+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295178+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295207+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:43:58.295211+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295212+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:43:58.295215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:43:58.295228+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:58.295236+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:58.295243+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:58.295248+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:58.295250+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:58.295256+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:43:58.295259+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.295278+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295279+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295422+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295432+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295439+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295461+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295492+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295503+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295565+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295574+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:43:58.295606+00:00", "trade", 9.2, 700.0]
["2026-09-21T14:43:58.295607+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295631+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295873+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295882+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295906+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.295927+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.296029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.296435+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.299091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.299225+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.300772+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.300797+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:43:58.301061+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:58.301068+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:58.301088+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:58.301095+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:58.301101+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:58.301172+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:43:58.301226+00:00", "trade", 9.21, 332.0]
["2026-09-21T14:43:58.301227+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:58.301228+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:43:58.301248+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:58.301253+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:58.301301+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:58.301307+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:43:58.301314+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:58.301378+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:43:58.301512+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301516+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301546+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:43:58.301576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301593+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301760+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301768+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301785+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301805+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301817+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301895+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301920+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.301937+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.302114+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.302144+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:43:58.302147+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:43:58.302425+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.302487+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.303133+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:43:58.303177+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.303201+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.303734+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.304193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.304219+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.304488+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.304495+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.304513+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.307601+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.315824+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.315831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.324559+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.324628+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.336113+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.336535+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.339268+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.340500+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.340510+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.343285+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.343836+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.344237+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.347191+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.352238+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.352683+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.406825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.826241+00:00", "trade", 9.2229, 4.0]
["2026-09-21T14:43:58.904514+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:58.908544+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.912776+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.917198+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.921308+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.925157+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:58.929053+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:59.157269+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.547025+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.547308+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:43:59.547411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.547436+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.547443+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.547683+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:43:59.547684+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:43:59.547736+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:43:59.547951+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.547972+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.548062+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:43:59.599488+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.652529+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.696788+00:00", "trade", 9.225, 600.0]
["2026-09-21T14:43:59.696830+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:43:59.697096+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:43:59.697164+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.697171+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.697179+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:43:59.697180+00:00", "trade", 9.225, 202.0]
["2026-09-21T14:43:59.697184+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:43:59.697189+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.697196+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.697200+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:43:59.697212+00:00", "trade", 9.225, 602.0]
["2026-09-21T14:43:59.697333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.697339+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.697645+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.702490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.797265+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.845201+00:00", "trade", 9.2214, 250.0]
["2026-09-21T14:43:59.845247+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.845543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.905305+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:43:59.925026+00:00", "trade", 9.2206, 500.0]
["2026-09-21T14:44:00.106708+00:00", "trade", 9.225, 32.0]
["2026-09-21T14:44:00.113908+00:00", "trade", 9.2299, 1.0]
["2026-09-21T14:44:00.117845+00:00", "trade", 9.2275, 50.0]
["2026-09-21T14:44:00.118469+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.118576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.118803+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.119155+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.122726+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.122736+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.123659+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.127667+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.127731+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.127786+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.136110+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.140366+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.141042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.146603+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.150535+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.154566+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.156430+00:00", "trade", 9.224, 100.0]
["2026-09-21T14:44:00.158234+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.162122+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.165954+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:00.171993+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:00.175161+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.281565+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.346468+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:44:00.543368+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.543417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.543619+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:44:00.544081+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.551059+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.759097+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:44:00.759522+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.917396+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.917423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.917960+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.918538+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:00.944192+00:00", "trade", 9.2264, 25.0]
["2026-09-21T14:44:00.984623+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:44:01.215485+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:44:01.224470+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:01.296873+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:44:02.204098+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:02.734715+00:00", "trade", 9.2275, 200.0]
["2026-09-21T14:44:02.734787+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:02.735165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:02.895049+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.900864+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.905797+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.910344+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.915190+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.919841+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.924495+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.929000+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.933329+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:02.938132+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:03.011000+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:03.023047+00:00", "trade", 9.225, 150.0]
["2026-09-21T14:44:03.045962+00:00", "trade", 9.225, 27.0]
["2026-09-21T14:44:03.066490+00:00", "trade", 9.225, 6.0]
["2026-09-21T14:44:03.068374+00:00", "trade", 9.225, 27.0]
["2026-09-21T14:44:03.068756+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:03.086888+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:03.097184+00:00", "trade", 9.2202, 6.0]
["2026-09-21T14:44:03.220716+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:44:03.563499+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:03.646445+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:03.784368+00:00", "trade", 9.2276, 50.0]
["2026-09-21T14:44:03.863237+00:00", "trade", 9.2233, 8.0]
["2026-09-21T14:44:04.013772+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:44:04.015480+00:00", "trade", 9.2201, 99.0]
["2026-09-21T14:44:04.015539+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015571+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015598+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015760+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015782+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015798+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:44:04.015803+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015804+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015811+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015858+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.015874+00:00", "trade", 9.225, 99.0]
["2026-09-21T14:44:04.016099+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.194864+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:44:04.477233+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.477486+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.520404+00:00", "trade", 9.225, 70.0]
["2026-09-21T14:44:04.577686+00:00", "trade", 9.2217, 131.0]
["2026-09-21T14:44:04.577731+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.577757+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.578321+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.578337+00:00", "trade", 9.222, 50.0]
["2026-09-21T14:44:04.710295+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:44:04.746113+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:44:04.748344+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:44:04.902664+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:44:04.903348+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:44:04.903745+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.904130+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.904137+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.904144+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.916532+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:04.917009+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917184+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917388+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:44:04.917391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917556+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:04.917597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917710+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917717+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.917812+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:04.917880+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:04.917880+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:44:04.917964+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:44:04.917980+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:44:04.917987+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:44:04.917988+00:00", "trade", 9.23, 97.0]
["2026-09-21T14:44:04.917988+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:44:04.917990+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.918006+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:44:04.918012+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.918020+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.918026+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.918051+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.918058+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.918066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.919843+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.921019+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.921965+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.922931+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:44:04.941609+00:00", "trade", 9.3462, 100.0]
["2026-09-21T14:44:04.959125+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:04.959753+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.020528+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.020538+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.520834+00:00", "trade", 9.22, 43.0]
["2026-09-21T14:44:05.521198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521223+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521231+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521498+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:05.521502+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521587+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:44:05.521695+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521760+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521841+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.521925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.550289+00:00", "trade", 9.2221, 150.0]
["2026-09-21T14:44:05.550359+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:05.908730+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:06.562919+00:00", "trade", 9.2214, 1.0]
["2026-09-21T14:44:06.565122+00:00", "trade", 9.2244, 400.0]
["2026-09-21T14:44:06.565826+00:00", "trade", 9.2233, 15.0]
["2026-09-21T14:44:06.587677+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:44:06.758324+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:06.758355+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:06.758381+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:06.758686+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:06.859359+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:06.968039+00:00", "trade", 9.2275, 5.0]
["2026-09-21T14:44:07.001492+00:00", "trade", 9.2275, 10.0]
["2026-09-21T14:44:07.213302+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:44:07.386791+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:44:07.402182+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:44:07.950464+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:44:07.995011+00:00", "trade", 9.2201, 300.0]
["2026-09-21T14:44:08.321326+00:00", "trade", 9.2217, 9.0]
["2026-09-21T14:44:08.321707+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:08.321733+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:08.321764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:08.435844+00:00", "trade", 9.225, 42.0]
["2026-09-21T14:44:08.436236+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:08.668032+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:08.689137+00:00", "trade", 9.2225, 19.0]
["2026-09-21T14:44:08.710122+00:00", "trade", 9.2225, 1.0]
["2026-09-21T14:44:09.040532+00:00", "trade", 9.2224, 9.0]
["2026-09-21T14:44:09.174347+00:00", "trade", 9.22, 600.0]
["2026-09-21T14:44:09.289146+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:44:09.289146+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:09.289339+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:09.289352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:09.289358+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:09.289365+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:09.289379+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:09.289386+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:44:09.289400+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289407+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289414+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289429+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289442+00:00", "trade", 9.22, 394.0]
["2026-09-21T14:44:09.289446+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:09.289449+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:09.289450+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:44:09.289450+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289452+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:09.289456+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289463+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289470+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289521+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:44:09.289523+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:44:09.289538+00:00", "trade", 9.22, 142.0]
["2026-09-21T14:44:09.289539+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:09.289540+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:09.289541+00:00", "trade", 9.22, 41.0]
["2026-09-21T14:44:09.289542+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:44:09.289544+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:44:09.289558+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289574+00:00", "trade", 9.22, 49.0]
["2026-09-21T14:44:09.289603+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289778+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289791+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289800+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289807+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289814+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.289826+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.290420+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.290518+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.290609+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.291165+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.297823+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:44:09.299809+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.302064+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.302449+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.309828+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.310581+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:44:09.321274+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.493957+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:44:09.495325+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.514937+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:09.565049+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:44:09.599746+00:00", "trade", 9.218, 1.0]
["2026-09-21T14:44:09.610469+00:00", "trade", 9.2116, 200.0]
["2026-09-21T14:44:09.986257+00:00", "trade", 9.2102, 50.0]
["2026-09-21T14:44:09.986991+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.080520+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:44:10.081067+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.081102+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.186213+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.203706+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.241021+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.421510+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:44:10.779931+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:10.901334+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:44:10.977445+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:11.103465+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:44:11.185220+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:11.297456+00:00", "trade", 9.2101, 1900.0]
["2026-09-21T14:44:11.297836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:11.297883+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:11.427195+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:11.554828+00:00", "trade", 9.215, 60.0]
["2026-09-21T14:44:11.562372+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:44:11.591247+00:00", "trade", 9.215, 35.0]
["2026-09-21T14:44:12.134113+00:00", "trade", 9.2175, 55.0]
["2026-09-21T14:44:12.537857+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:12.669769+00:00", "trade", 9.215, 1500.0]
["2026-09-21T14:44:12.697513+00:00", "trade", 9.2199, 300.0]
["2026-09-21T14:44:12.698081+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:12.710027+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.714511+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.718656+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.722581+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.726651+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.730421+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.734025+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.737968+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.741857+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.745837+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.840504+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:12.898739+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:12.899132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:12.900306+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:12.900762+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:12.958450+00:00", "trade", 9.215, 8.0]
["2026-09-21T14:44:13.009155+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:13.239222+00:00", "trade", 9.2199, 243.0]
["2026-09-21T14:44:13.240429+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:13.240644+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:13.242073+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:13.304108+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:13.354856+00:00", "trade", 9.2177, 43.0]
["2026-09-21T14:44:13.414348+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:13.546362+00:00", "trade", 9.215, 150.0]
["2026-09-21T14:44:13.565292+00:00", "trade", 9.215, 77.0]
["2026-09-21T14:44:13.677331+00:00", "trade", 9.2184, 107.0]
["2026-09-21T14:44:13.699597+00:00", "trade", 9.2184, 1.0]
["2026-09-21T14:44:13.901968+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.906603+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.911045+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.915020+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.919097+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.922995+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.928692+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.932464+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.932680+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.936711+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.942993+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:13.954818+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:44:13.955177+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:44:14.205926+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.205973+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.209494+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.585104+00:00", "trade", 9.2175, 2.0]
["2026-09-21T14:44:14.585617+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.642586+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.678500+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.681525+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:14.989188+00:00", "trade", 9.2175, 6.0]
["2026-09-21T14:44:15.586774+00:00", "trade", 9.2167, 2.0]
["2026-09-21T14:44:15.587474+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:44:16.047035+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:44:16.624880+00:00", "trade", 9.215, 30.0]
["2026-09-21T14:44:16.658709+00:00", "trade", 9.2125, 60.0]
["2026-09-21T14:44:16.669626+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:16.669669+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:16.670275+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:16.937220+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:44:17.006834+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:44:17.144403+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:17.144449+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:17.144946+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:17.189933+00:00", "trade", 9.215, 1500.0]
["2026-09-21T14:44:17.318470+00:00", "trade", 9.215, 6.0]
["2026-09-21T14:44:17.374973+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:44:17.489257+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:17.490028+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:18.043695+00:00", "trade", 9.2151, 20.0]
["2026-09-21T14:44:18.126673+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:44:18.279123+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:44:18.288786+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:18.658968+00:00", "trade", 9.212, 700.0]
["2026-09-21T14:44:18.659004+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:44:18.659402+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.659430+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:44:18.659432+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:44:18.659433+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:44:18.659435+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.659438+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.659461+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:18.659486+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:18.659540+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:18.659562+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:18.659597+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.659606+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.659628+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.659725+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.659762+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:44:18.659764+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:44:18.659772+00:00", "trade", 9.21, 65.0]
["2026-09-21T14:44:18.659806+00:00", "trade", 9.215, 89.0]
["2026-09-21T14:44:18.659813+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:44:18.659820+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:44:18.659821+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:44:18.659824+00:00", "trade", 9.21, 112.0]
["2026-09-21T14:44:18.659833+00:00", "trade", 9.21, 490.0]
["2026-09-21T14:44:18.659835+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.659842+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.659848+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.660015+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.660047+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:44:18.660084+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:44:18.660109+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:44:18.660110+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.660110+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:44:18.660110+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:44:18.660113+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660116+00:00", "trade", 9.21, 122.0]
["2026-09-21T14:44:18.660117+00:00", "trade", 9.21, 1202.0]
["2026-09-21T14:44:18.660118+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.660118+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:44:18.660139+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660153+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660173+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660184+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660192+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660199+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660231+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.660629+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.661036+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.661097+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.661390+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.661616+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.662987+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.665387+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:44:18.669088+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:18.669831+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.670362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.673608+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:18.677908+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:18.681691+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:18.685866+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:18.689936+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:18.695372+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.695409+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.695436+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.699507+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.699532+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.700342+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:44:18.702879+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:44:18.702880+00:00", "trade", 9.2, 154.0]
["2026-09-21T14:44:18.702895+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702902+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702908+00:00", "trade", 9.2, 167.0]
["2026-09-21T14:44:18.702908+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702915+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702922+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702937+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702946+00:00", "trade", 9.2, 155.0]
["2026-09-21T14:44:18.702949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702957+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702963+00:00", "trade", 9.2, 178.0]
["2026-09-21T14:44:18.702965+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702971+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.702972+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702985+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.702999+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703001+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:44:18.703001+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:44:18.703003+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:44:18.703006+00:00", "trade", 9.2, 205.0]
["2026-09-21T14:44:18.703006+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703007+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:44:18.703009+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703009+00:00", "trade", 9.2, 108.0]
["2026-09-21T14:44:18.703013+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703026+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703041+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703109+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703126+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703167+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:18.703258+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703265+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703272+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:44:18.703273+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703280+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:44:18.703280+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703288+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703295+00:00", "trade", 9.2, 600.0]
["2026-09-21T14:44:18.703295+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703297+00:00", "trade", 9.2, 17.0]
["2026-09-21T14:44:18.703297+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703299+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703302+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703302+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703303+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:44:18.703304+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703347+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703353+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.703354+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703357+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703370+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703377+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703397+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703437+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.703446+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.704159+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.704183+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.704477+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.704727+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.704758+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.705798+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:18.706975+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.707024+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.708045+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:44:18.709168+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:18.709169+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709171+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:18.709172+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:18.709196+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709210+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709216+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709230+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709236+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709243+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709250+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709251+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709255+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:44:18.709255+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709256+00:00", "trade", 9.19, 800.0]
["2026-09-21T14:44:18.709256+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709258+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709259+00:00", "trade", 9.19, 530.0]
["2026-09-21T14:44:18.709260+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709262+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709263+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709264+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709265+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709279+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:18.709283+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709315+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709329+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709332+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709347+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709350+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709358+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709363+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709370+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709377+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709383+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709390+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709406+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709419+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709441+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709448+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:18.709563+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:18.709563+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:18.709565+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:18.709566+00:00", "trade", 9.19, 70.0]
["2026-09-21T14:44:18.709566+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709570+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:44:18.709570+00:00", "trade", 9.19, 43.0]
["2026-09-21T14:44:18.709572+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:44:18.709608+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709615+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709621+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709622+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709630+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709635+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:18.709637+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709643+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709663+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:44:18.709664+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:18.709681+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709681+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709688+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709717+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709729+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709748+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709762+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709770+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709897+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709918+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:44:18.709937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.709970+00:00", "trade", 9.18, 151.0]
["2026-09-21T14:44:18.709977+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:44:18.709978+00:00", "trade", 9.18, 193.0]
["2026-09-21T14:44:18.709979+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:18.709984+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:44:18.709993+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710001+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710006+00:00", "trade", 9.18, 107.0]
["2026-09-21T14:44:18.710016+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710078+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:44:18.710092+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:44:18.710140+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710233+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710258+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710267+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:18.710280+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:18.710280+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:44:18.710280+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:44:18.710280+00:00", "trade", 9.18, 33.0]
["2026-09-21T14:44:18.710281+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:18.710287+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:18.710289+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:18.710296+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:18.710297+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:44:18.710301+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:44:18.710304+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:18.710304+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710311+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710317+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710336+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:44:18.710337+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:44:18.710354+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710376+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710400+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710463+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710580+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710652+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710664+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.710729+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711021+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:18.711045+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711256+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711292+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711380+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711404+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711493+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711504+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711511+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711523+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:44:18.711524+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711528+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:18.711530+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:18.711531+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711536+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:44:18.711696+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711757+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:44:18.711789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711800+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.711929+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712047+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712420+00:00", "trade", 9.18, 394.0]
["2026-09-21T14:44:18.712421+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:44:18.712421+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712423+00:00", "trade", 9.18, 166.0]
["2026-09-21T14:44:18.712436+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712459+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712480+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712669+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712768+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712803+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.712876+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:18.713479+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.713515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.725655+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:18.725695+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.726235+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.750724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.754541+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.754630+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.816155+00:00", "trade", 9.1725, 30.0]
["2026-09-21T14:44:18.816198+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.816224+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.816231+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.816737+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.816874+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.816920+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.817444+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.828549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.828981+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:44:18.829006+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.829537+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.829649+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.829924+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.830196+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.885789+00:00", "trade", 9.1726, 10.0]
["2026-09-21T14:44:18.894321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.894328+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.894363+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:18.894751+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.894824+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.894878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.895204+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.895790+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.907611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.907634+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.907755+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:18.907869+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.008843+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.008950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.008974+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.012612+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:44:19.012965+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.125297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.125490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.125674+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.126449+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.166308+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:44:19.166695+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.166720+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.167137+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.194522+00:00", "trade", 9.1724, 50.0]
["2026-09-21T14:44:19.194794+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.447899+00:00", "trade", 9.172, 200.0]
["2026-09-21T14:44:19.463804+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:44:19.468354+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.468460+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.468520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.468830+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.468961+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.497334+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.497789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.497800+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.498236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.544791+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:44:19.626459+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.875709+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:44:19.890165+00:00", "trade", 9.1799, 40.0]
["2026-09-21T14:44:19.891055+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:44:19.918306+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:44:19.918338+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:44:19.918382+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918416+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918423+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918428+00:00", "trade", 9.175, 23.0]
["2026-09-21T14:44:19.918437+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918688+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918697+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918705+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.918991+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.919012+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.919158+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.919229+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:19.920051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.095521+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.095717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.096043+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.101769+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:44:20.404097+00:00", "trade", 9.18, 125.0]
["2026-09-21T14:44:20.431454+00:00", "trade", 9.1724, 100.0]
["2026-09-21T14:44:20.432256+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.432722+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.432730+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.574610+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:44:20.667728+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706069+00:00", "trade", 9.17, 800.0]
["2026-09-21T14:44:20.706379+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706412+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706418+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706506+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706624+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706673+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706740+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706835+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706847+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706937+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706938+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:20.706950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706964+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.706974+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.707007+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:20.707220+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.707538+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.707661+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:20.790373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.204268+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:44:21.396919+00:00", "trade", 9.175, 163.0]
["2026-09-21T14:44:21.741400+00:00", "trade", 9.1777, 1.0]
["2026-09-21T14:44:21.742460+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.865311+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:44:21.865360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.865367+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.865385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.865722+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.865731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.865732+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:44:21.865871+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.865983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.866067+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.869967+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.874719+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.879338+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.883750+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.888737+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.893380+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.898043+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.903148+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.907586+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.912068+00:00", "trade", 9.18, 390.0]
["2026-09-21T14:44:21.912102+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.923732+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:21.924637+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:44:21.925698+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.925707+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.925713+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:21.925721+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:21.925736+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:21.925737+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925748+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925755+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925768+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925775+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925860+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925868+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.925908+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.926085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.926108+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.926283+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.927172+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.927197+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.927204+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.927798+00:00", "trade", 9.19, 809.0]
["2026-09-21T14:44:21.927921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.928104+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.928128+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.928135+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.928877+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.986473+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.986480+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.986501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.986508+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:21.987042+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.029396+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.095162+00:00", "trade", 9.185, 115.0]
["2026-09-21T14:44:22.095239+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.095510+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.119409+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:22.128563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.128853+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.225913+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.345277+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.414764+00:00", "trade", 9.1801, 789.0]
["2026-09-21T14:44:22.414835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.415404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.554906+00:00", "trade", 9.185, 140.0]
["2026-09-21T14:44:22.766621+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:44:22.914822+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.914840+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.914854+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.914860+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:44:22.914875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:22.915144+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:44:22.915159+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915166+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915173+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915180+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915187+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915214+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915221+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915235+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915252+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915281+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.915467+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.917206+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.917362+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.952107+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.952114+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.952132+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.952188+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.954703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.954759+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:22.955010+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.110040+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.110041+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:44:23.111706+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:44:23.112030+00:00", "trade", 9.1901, 400.0]
["2026-09-21T14:44:23.112063+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.112608+00:00", "trade", 9.19, 160.0]
["2026-09-21T14:44:23.112939+00:00", "trade", 9.1901, 160.0]
["2026-09-21T14:44:23.113522+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:23.113540+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113548+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113564+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113571+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113577+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113583+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:23.113584+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:23.113586+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:44:23.113591+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113598+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113605+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113606+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:44:23.113606+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113613+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113614+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:23.113635+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113649+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113709+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:23.113710+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:23.113861+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113871+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113878+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113885+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113900+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113930+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113962+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:23.113963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.113973+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.113980+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.113987+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.114020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.114037+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:44:23.114072+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.114080+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.114380+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.114396+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:44:23.114425+00:00", "trade", 9.1901, 400.0]
["2026-09-21T14:44:23.114753+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:44:23.114780+00:00", "trade", 9.1901, 100.0]
["2026-09-21T14:44:23.115110+00:00", "trade", 9.1901, 1.0]
["2026-09-21T14:44:23.115136+00:00", "trade", 9.1901, 300.0]
["2026-09-21T14:44:23.115394+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.115975+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.116000+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.116005+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:23.117614+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.117868+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.118105+00:00", "trade", 9.18, 105.0]
["2026-09-21T14:44:23.118153+00:00", "trade", 9.181, 300.0]
["2026-09-21T14:44:23.118156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.118180+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.118193+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.118412+00:00", "trade", 9.181, 100.0]
["2026-09-21T14:44:23.118702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.118791+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.118870+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120142+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120143+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:44:23.120149+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120177+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120178+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:23.120197+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120204+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120211+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120212+00:00", "trade", 9.18, 95.0]
["2026-09-21T14:44:23.120217+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120238+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120251+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:44:23.120255+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:44:23.120298+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120302+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.120312+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:23.120437+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120451+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120459+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120466+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120479+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120528+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120543+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.120544+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.120551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.120562+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:44:23.120586+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:23.120629+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120721+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.120958+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.121051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.121065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.121068+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.121865+00:00", "trade", 9.17, 10299.0]
["2026-09-21T14:44:23.121908+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.121932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.121960+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.122178+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.122203+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.122456+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.122764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.124398+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.124437+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.127489+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:23.127883+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:23.127908+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.127923+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.127926+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.127930+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.127944+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.127958+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:23.127995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.127998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.128393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.129088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.130397+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.131686+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.132693+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.160502+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:44:23.160541+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.160548+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.160569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.164134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:23.587373+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:44:23.742263+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:23.794663+00:00", "trade", 9.182, 100.0]
["2026-09-21T14:44:23.837537+00:00", "trade", 9.1867, 4.0]
["2026-09-21T14:44:23.859285+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:44:23.919833+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:24.208924+00:00", "trade", 9.3627, 100.0]
["2026-09-21T14:44:24.344973+00:00", "trade", 9.1808, 500.0]
["2026-09-21T14:44:24.345454+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:24.345483+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:24.345523+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:24.417782+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:44:24.417824+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:24.553397+00:00", "trade", 9.1887, 500.0]
["2026-09-21T14:44:24.554157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:24.839667+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:44:25.113833+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:25.162384+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:25.164386+00:00", "trade", 9.1899, 2.0]
["2026-09-21T14:44:25.171942+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:25.171972+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:44:25.171988+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:25.172478+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:25.172812+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:25.173022+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:44:25.175281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:25.439994+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:25.468516+00:00", "trade", 9.1876, 2.0]
["2026-09-21T14:44:25.577046+00:00", "trade", 9.1867, 2.0]
["2026-09-21T14:44:25.617596+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:44:25.876026+00:00", "trade", 9.185, 2000.0]
["2026-09-21T14:44:26.235256+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.333722+00:00", "trade", 9.185, 106.0]
["2026-09-21T14:44:26.460182+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460233+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460258+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460280+00:00", "trade", 9.18, 48.0]
["2026-09-21T14:44:26.460515+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460535+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460553+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460554+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:26.460612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460779+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.460883+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.462402+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.462681+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:26.470206+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:44:26.685668+00:00", "trade", 9.1884, 300.0]
["2026-09-21T14:44:26.685718+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:27.047724+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:44:27.048386+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:44:27.050012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:27.050170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:27.199137+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:27.290166+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:44:27.328913+00:00", "trade", 9.1876, 50.0]
["2026-09-21T14:44:27.398240+00:00", "trade", 9.18, 150.0]
["2026-09-21T14:44:27.780886+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:44:27.863912+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:27.864679+00:00", "trade", 9.185, 21.0]
["2026-09-21T14:44:28.273938+00:00", "trade", 9.18, 73.0]
["2026-09-21T14:44:28.499211+00:00", "trade", 9.185, 57.0]
["2026-09-21T14:44:28.561653+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:44:28.615431+00:00", "trade", 9.184, 1065.0]
["2026-09-21T14:44:28.946186+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:44:29.018091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:29.351691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:29.352146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:29.544721+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:29.544813+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:29.829065+00:00", "trade", 9.19, 70.0]
["2026-09-21T14:44:30.060701+00:00", "trade", 9.185, 70.0]
["2026-09-21T14:44:30.117506+00:00", "trade", 9.1826, 30.0]
["2026-09-21T14:44:30.482951+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:30.483012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:30.483013+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:30.498096+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:44:30.648242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:30.990789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:31.184274+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:31.229855+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:44:31.565879+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:31.568220+00:00", "trade", 9.1899, 99.0]
["2026-09-21T14:44:31.600921+00:00", "trade", 9.1817, 114.0]
["2026-09-21T14:44:31.949411+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:31.986318+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:32.015165+00:00", "trade", 9.185, 57.0]
["2026-09-21T14:44:32.027969+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:44:32.038255+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:32.052195+00:00", "trade", 9.18, 2445.0]
["2026-09-21T14:44:32.052556+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:32.230860+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:44:32.385265+00:00", "trade", 9.185, 16.0]
["2026-09-21T14:44:32.584818+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.585435+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.602043+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.602995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.602999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.603021+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.603864+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.607368+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.610181+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.612306+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.617523+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.622716+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.627809+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.632894+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.637888+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.642847+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:32.666130+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.805665+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:32.948124+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.008262+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:44:33.008293+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:44:33.008352+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:44:33.009978+00:00", "trade", 9.1802, 198.0]
["2026-09-21T14:44:33.010027+00:00", "trade", 9.1802, 198.0]
["2026-09-21T14:44:33.010066+00:00", "trade", 9.1802, 198.0]
["2026-09-21T14:44:33.010112+00:00", "trade", 9.1802, 198.0]
["2026-09-21T14:44:33.013134+00:00", "trade", 9.185, 43.0]
["2026-09-21T14:44:33.013138+00:00", "trade", 9.185, 57.0]
["2026-09-21T14:44:33.014493+00:00", "trade", 9.1802, 43.0]
["2026-09-21T14:44:33.014567+00:00", "trade", 9.1802, 57.0]
["2026-09-21T14:44:33.028228+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:44:33.028837+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:44:33.031803+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:33.033130+00:00", "trade", 9.1802, 100.0]
["2026-09-21T14:44:33.060472+00:00", "trade", 9.18, 189.0]
["2026-09-21T14:44:33.068867+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.075705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.129804+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:33.130610+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:33.155444+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:33.156228+00:00", "trade", 9.1802, 100.0]
["2026-09-21T14:44:33.273122+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:33.273141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.273160+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.273179+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.273425+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.273678+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.276905+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:33.286259+00:00", "trade", 9.18, 193.0]
["2026-09-21T14:44:33.392134+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:44:33.392506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.392673+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:44:33.420827+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:44:33.551593+00:00", "trade", 9.1825, 2.0]
["2026-09-21T14:44:33.596251+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.622279+00:00", "trade", 9.185, 90.0]
["2026-09-21T14:44:33.622584+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:33.705419+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:44:33.708311+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:34.356753+00:00", "trade", 9.1899, 6.0]
["2026-09-21T14:44:34.484447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:34.484474+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:34.484543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:34.484550+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:44:34.484563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:34.484588+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:34.485454+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:34.553940+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:34.886737+00:00", "trade", 9.1815, 200.0]
["2026-09-21T14:44:34.907758+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:35.376675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:35.512217+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:44:35.512578+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:35.593661+00:00", "trade", 9.1801, 50.0]
["2026-09-21T14:44:35.701336+00:00", "trade", 9.185, 800.0]
["2026-09-21T14:44:35.727273+00:00", "trade", 9.182, 40.0]
["2026-09-21T14:44:35.783398+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:36.122234+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:36.204042+00:00", "trade", 9.182, 1.0]
["2026-09-21T14:44:36.402639+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:36.477612+00:00", "trade", 9.1899, 1000.0]
["2026-09-21T14:44:36.645772+00:00", "trade", 9.1899, 50.0]
["2026-09-21T14:44:36.744101+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:36.744149+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:36.745963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:37.399307+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:44:37.780191+00:00", "trade", 9.1882, 200.0]
["2026-09-21T14:44:37.780841+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:44:38.021945+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.113432+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:38.432604+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:38.432765+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:38.432766+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.432820+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.432899+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.432949+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.433117+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.433340+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.438321+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.438708+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.438900+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.438907+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.438955+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.439687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.446869+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.449339+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.449617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.452356+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.452934+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.452977+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.453221+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.453495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.457923+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.463485+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.467878+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.468586+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.472222+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.476479+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.480696+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.484871+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:38.616389+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:38.702902+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:44:38.704196+00:00", "trade", 9.18, 40.0]
["2026-09-21T14:44:38.714047+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:44:38.943236+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:44:39.166272+00:00", "trade", 9.185, 243.0]
["2026-09-21T14:44:39.419334+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:39.607358+00:00", "trade", 9.185, 45.0]
["2026-09-21T14:44:39.810779+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.810828+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.815035+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:39.815462+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.815753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.823975+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:39.824105+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.824344+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.824395+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.824429+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.824460+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.829452+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:39.829452+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:39.829462+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:39.829471+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:39.829478+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:39.829493+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:39.829494+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829500+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829513+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829534+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:44:39.829596+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829727+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829734+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829740+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.829831+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:44:39.829833+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:39.829910+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.830439+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.830576+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.830806+00:00", "trade", 9.19, 677.0]
["2026-09-21T14:44:39.830979+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.843803+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.843999+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.847273+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.873241+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.873248+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.873270+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:44:39.873272+00:00", "trade", 9.19, 201.0]
["2026-09-21T14:44:39.873273+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:39.873315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.873322+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.873809+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:39.874938+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:40.333985+00:00", "trade", 9.1926, 150.0]
["2026-09-21T14:44:40.490730+00:00", "trade", 9.2, 268.0]
["2026-09-21T14:44:40.559937+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:40.667037+00:00", "trade", 9.195, 40.0]
["2026-09-21T14:44:40.723259+00:00", "trade", 9.195, 500.0]
["2026-09-21T14:44:41.000519+00:00", "trade", 9.195, 130.0]
["2026-09-21T14:44:41.112952+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:44:41.638275+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:41.638297+00:00", "trade", 9.195, 14.0]
["2026-09-21T14:44:41.660459+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:44:41.887345+00:00", "trade", 9.1974, 50.0]
["2026-09-21T14:44:42.062552+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.468481+00:00", "trade", 9.195, 125.0]
["2026-09-21T14:44:42.517156+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:44:42.679693+00:00", "trade", 9.1999, 70.0]
["2026-09-21T14:44:42.910509+00:00", "trade", 9.2, 7200.0]
["2026-09-21T14:44:42.911140+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.911333+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.911380+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.912092+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.912578+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.924553+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.925311+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.925472+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.926001+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.926266+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.927788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.933210+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.933905+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.933928+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.934400+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.934848+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.934849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.934873+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.934880+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.935880+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.938533+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.938574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.938906+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.938930+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.939488+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.943611+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.944051+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.944094+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.947905+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.947943+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.952744+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.958227+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.958695+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.959946+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.962945+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.967431+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:42.967786+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.968655+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:42.972057+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:43.002264+00:00", "trade", 9.195, 2800.0]
["2026-09-21T14:44:43.033567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:43.059843+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:43.389956+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:43.390008+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:43.390715+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:43.700848+00:00", "trade", 9.1933, 8.0]
["2026-09-21T14:44:43.734446+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:43.887635+00:00", "trade", 9.1967, 22.0]
["2026-09-21T14:44:43.905726+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:44:45.176082+00:00", "trade", 9.195, 86.0]
["2026-09-21T14:44:45.178726+00:00", "trade", 9.19, 81.0]
["2026-09-21T14:44:45.178756+00:00", "trade", 9.19, 19.0]
["2026-09-21T14:44:45.178760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.178786+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.178794+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.179272+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:45.179273+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:44:45.179323+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.179439+00:00", "trade", 9.195, 14.0]
["2026-09-21T14:44:45.179808+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.179833+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.189350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.189376+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.194175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.211480+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:44:45.211481+00:00", "trade", 9.19, 40.0]
["2026-09-21T14:44:45.211482+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:45.211495+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:45.211510+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.211517+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.211524+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.211530+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:45.211537+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211544+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211551+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211558+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211564+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211581+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:44:45.211593+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211599+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211642+00:00", "trade", 9.19, 800.0]
["2026-09-21T14:44:45.211643+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211657+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:45.211665+00:00", "trade", 9.19, 93.0]
["2026-09-21T14:44:45.211697+00:00", "trade", 9.19, 220.0]
["2026-09-21T14:44:45.211699+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211719+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:45.211719+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:45.211723+00:00", "trade", 9.18, 185.0]
["2026-09-21T14:44:45.211723+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:45.211749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211752+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211756+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211825+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211883+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.211963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.212198+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.212199+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.212250+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:44:45.212569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.213390+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.213415+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.213611+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.213616+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:45.214146+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.214438+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.222159+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.222179+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.225639+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.225663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.231757+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.231787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.244093+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.244116+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.244123+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.302799+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.565235+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:44:45.611691+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:45.713918+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.713944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.786062+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.964698+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:45.964735+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:44:45.967456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:46.200783+00:00", "trade", 9.1804, 515.0]
["2026-09-21T14:44:46.640691+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:44:46.939269+00:00", "trade", 9.1824, 100.0]
["2026-09-21T14:44:47.039539+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:44:47.040043+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.040070+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.040880+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.042448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.043439+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.043495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.043520+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.044127+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.045215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:47.558839+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:44:47.559521+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:44:47.671360+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:44:47.785759+00:00", "trade", 9.185, 202.0]
["2026-09-21T14:44:47.802135+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:44:48.213195+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:44:48.844128+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:48.848776+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.855200+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.859744+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.864566+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.869075+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.873421+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.878220+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.882306+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.886626+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:48.891274+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:49.012121+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:44:49.390830+00:00", "trade", 9.185, 64.0]
["2026-09-21T14:44:49.452612+00:00", "trade", 9.1826, 54.0]
["2026-09-21T14:44:49.475485+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:44:49.735221+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:49.735222+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:49.735223+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:44:49.735225+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.735228+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:49.735235+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735241+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735249+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735264+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735270+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735336+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735499+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735537+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.735538+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.735545+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.735559+00:00", "trade", 9.18, 26.0]
["2026-09-21T14:44:49.735563+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.735563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735580+00:00", "trade", 9.18, 126.0]
["2026-09-21T14:44:49.735581+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735610+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735635+00:00", "trade", 9.18, 66.0]
["2026-09-21T14:44:49.735733+00:00", "trade", 9.18, 92.0]
["2026-09-21T14:44:49.735774+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735789+00:00", "trade", 9.18, 642.0]
["2026-09-21T14:44:49.735799+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735857+00:00", "trade", 9.18, 68.0]
["2026-09-21T14:44:49.735857+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:49.735857+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:44:49.735857+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:44:49.735858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735866+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:49.735866+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:49.735866+00:00", "trade", 9.18, 109.0]
["2026-09-21T14:44:49.735886+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735912+00:00", "trade", 9.18, 38.0]
["2026-09-21T14:44:49.735914+00:00", "trade", 9.18, 8.0]
["2026-09-21T14:44:49.735920+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735926+00:00", "trade", 9.18, 53.0]
["2026-09-21T14:44:49.735927+00:00", "trade", 9.18, 22.0]
["2026-09-21T14:44:49.735927+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735968+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735975+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.735982+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.736076+00:00", "trade", 9.18, 92.0]
["2026-09-21T14:44:49.736099+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736108+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736114+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736121+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736128+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736136+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736151+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736182+00:00", "trade", 9.18, 78.0]
["2026-09-21T14:44:49.736184+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:49.736184+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:44:49.736188+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:49.736188+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736189+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:44:49.736191+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:44:49.736191+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:44:49.736194+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:44:49.736208+00:00", "trade", 9.18, 262.0]
["2026-09-21T14:44:49.736217+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736334+00:00", "trade", 9.18, 874.0]
["2026-09-21T14:44:49.736375+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736761+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736776+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736788+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.736857+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.737297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.737309+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.738451+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.738476+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.738833+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.738999+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.739980+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.739981+00:00", "trade", 9.18, 4100.0]
["2026-09-21T14:44:49.739983+00:00", "trade", 9.18, 356.0]
["2026-09-21T14:44:49.739983+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.739997+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740023+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740064+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740070+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740090+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:44:49.740092+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740095+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:44:49.740098+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740101+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740102+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740104+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740105+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740113+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740119+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740126+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740133+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740140+00:00", "trade", 9.18, 53.0]
["2026-09-21T14:44:49.740142+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740144+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740144+00:00", "trade", 9.18, 53.0]
["2026-09-21T14:44:49.740146+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740148+00:00", "trade", 9.18, 47.0]
["2026-09-21T14:44:49.740149+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:44:49.740155+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740168+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:44:49.740172+00:00", "trade", 9.18, 84.0]
["2026-09-21T14:44:49.740173+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:44:49.740181+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:49.740182+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:44:49.740244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740453+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740453+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740459+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740465+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740486+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740503+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740521+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740579+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740664+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.740929+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.741169+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.741226+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.741487+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.741726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.741751+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.742573+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.742604+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.742657+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.744207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.750260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.751772+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:49.752224+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.055237+00:00", "trade", 9.1896, 100.0]
["2026-09-21T14:44:50.111042+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:44:50.236182+00:00", "trade", 9.19, 58.0]
["2026-09-21T14:44:50.249352+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.249813+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.418703+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.418722+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.418731+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.418768+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:44:50.418784+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:50.708846+00:00", "trade", 9.1832, 106.0]
["2026-09-21T14:44:50.730736+00:00", "trade", 9.1832, 1.0]
["2026-09-21T14:44:51.111859+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:51.494696+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:51.561127+00:00", "trade", 9.1827, 1.0]
["2026-09-21T14:44:51.855281+00:00", "trade", 9.1827, 20.0]
["2026-09-21T14:44:51.937883+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:44:52.009704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.009746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.011957+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.272895+00:00", "trade", 9.1827, 1.0]
["2026-09-21T14:44:52.423240+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.428149+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.428596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.428668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.433274+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.433316+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.433654+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:52.433690+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:44:52.433706+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:44:52.438568+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:52.443047+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:52.443091+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443112+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443120+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443127+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443139+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443160+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443167+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443204+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443424+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:44:52.443451+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443562+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443591+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443598+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443632+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.443636+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.443668+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:44:52.443671+00:00", "trade", 9.19, 77.0]
["2026-09-21T14:44:52.444044+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.444123+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.444892+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.445093+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.445549+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450082+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450129+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:52.450129+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450130+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:52.450131+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:44:52.450133+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:52.450154+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.450164+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450171+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450177+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450184+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450191+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450198+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450205+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450226+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450332+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.450462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450472+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450524+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450553+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.450670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.452748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455210+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455213+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.455234+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455238+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:52.455241+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455248+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455254+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455269+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455275+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.455673+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.456360+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.457251+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.568422+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:52.625782+00:00", "trade", 9.19, 67.0]
["2026-09-21T14:44:52.655779+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:44:52.906819+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:44:52.946910+00:00", "trade", 9.1929, 50.0]
["2026-09-21T14:44:53.285338+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:44:53.443516+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:44:53.548756+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:53.548775+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:53.548784+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:53.548790+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:53.548797+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:53.548807+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:53.548819+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:53.548832+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548841+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548848+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548854+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548863+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:44:53.548867+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.548869+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548870+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.548874+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.548878+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.548882+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548889+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548909+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548914+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:44:53.548917+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548925+00:00", "trade", 9.19, 134.0]
["2026-09-21T14:44:53.548937+00:00", "trade", 9.19, 97.0]
["2026-09-21T14:44:53.548969+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.548969+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:53.548972+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549061+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549084+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549109+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549202+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549216+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549224+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549237+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549308+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.549904+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.550164+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.550205+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.550259+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.550638+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.550923+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.557741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.557767+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.558780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.559472+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.569090+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.573778+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.578416+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.579050+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.582677+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.582839+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.585066+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:53.587188+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.591771+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.596261+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:53.601517+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:53.605560+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:53.609855+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:53.617995+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:53.951479+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:44:54.012921+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:44:54.175863+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:54.175864+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:54.175866+00:00", "trade", 9.18, 350.0]
["2026-09-21T14:44:54.175867+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:54.175901+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.175918+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.175946+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.175954+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.175957+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:44:54.175969+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.176036+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.176093+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.176133+00:00", "trade", 9.18, 66.0]
["2026-09-21T14:44:54.176136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.176175+00:00", "trade", 9.18, 667.0]
["2026-09-21T14:44:54.177279+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.179323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.179369+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.181713+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.181738+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.182432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.242635+00:00", "trade", 9.1875, 50.0]
["2026-09-21T14:44:54.242947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.250470+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.250766+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.252082+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:54.584344+00:00", "trade", 9.185, 22.0]
["2026-09-21T14:44:54.764512+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:54.974997+00:00", "trade", 9.185, 125.0]
["2026-09-21T14:44:54.980045+00:00", "trade", 9.1875, 10.0]
["2026-09-21T14:44:55.331205+00:00", "trade", 9.1882, 1000.0]
["2026-09-21T14:44:55.332501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.332908+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.570784+00:00", "trade", 9.1801, 200.0]
["2026-09-21T14:44:55.571180+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.571508+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.611381+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.903901+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.903951+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:55.908139+00:00", "trade", 9.1876, 100.0]
["2026-09-21T14:44:55.920018+00:00", "trade", 9.1899, 50.0]
["2026-09-21T14:44:56.164803+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:44:56.233897+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:44:56.303115+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:44:56.340870+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:56.518488+00:00", "trade", 9.1824, 531.0]
["2026-09-21T14:44:56.518507+00:00", "trade", 9.1824, 1.0]
["2026-09-21T14:44:57.149291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.155330+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.160252+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.165559+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.170438+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.175159+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.179961+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.185015+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.189734+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.194481+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.199281+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.364213+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.364729+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.364896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.364905+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.364933+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.366486+00:00", "trade", 9.1801, 200.0]
["2026-09-21T14:44:57.374313+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:57.374314+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:44:57.374315+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.374341+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.374354+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.374850+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.374976+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.375034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.375057+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.375074+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.375086+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.415572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.451402+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:44:57.451468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.451492+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.451772+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.452206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.452646+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.749303+00:00", "trade", 9.1899, 107.0]
["2026-09-21T14:44:57.749375+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.749401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.749785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.749915+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.749936+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.750023+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:44:57.750030+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:57.750041+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:44:57.750042+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:44:57.750044+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:57.750050+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:57.750057+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:57.750090+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:44:57.750123+00:00", "trade", 9.19, 208.0]
["2026-09-21T14:44:57.750127+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.750193+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.750433+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:57.750445+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:57.751004+00:00", "trade", 9.195, 463.0]
["2026-09-21T14:44:57.751423+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.752037+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.752954+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:57.757594+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:57.783056+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.783084+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.783622+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.784540+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.784569+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.784950+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:57.902523+00:00", "trade", 9.1989, 1082.0]
["2026-09-21T14:44:57.902830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:58.005613+00:00", "trade", 9.195, 16.0]
["2026-09-21T14:44:58.079181+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:44:58.080135+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:44:58.084556+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:44:58.114815+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:44:58.171056+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:44:58.171858+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:44:58.172184+00:00", "trade", 9.195, 17.0]
["2026-09-21T14:44:58.349477+00:00", "trade", 9.1946, 420.0]
["2026-09-21T14:44:58.528197+00:00", "trade", 9.1916, 200.0]
["2026-09-21T14:44:58.813441+00:00", "trade", 9.1925, 100.0]
["2026-09-21T14:44:59.124188+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:44:59.130040+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:44:59.186124+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:59.187152+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:44:59.402006+00:00", "trade", 9.1926, 14.0]
["2026-09-21T14:44:59.495229+00:00", "trade", 9.1906, 12.0]
["2026-09-21T14:44:59.688104+00:00", "trade", 9.3603, 300.0]
["2026-09-21T14:44:59.694535+00:00", "trade", 9.1925, 1.0]
["2026-09-21T14:44:59.708348+00:00", "trade", 9.1987, 500.0]
["2026-09-21T14:44:59.753686+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:45:00.036493+00:00", "trade", 9.19, 579.0]
["2026-09-21T14:45:00.036957+00:00", "trade", 9.19, 19.0]
["2026-09-21T14:45:00.549672+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:45:00.551881+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:45:01.317453+00:00", "trade", 9.2, 48.0]
["2026-09-21T14:45:01.317555+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:01.317569+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:01.317592+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:01.317641+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:01.320714+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:01.669978+00:00", "trade", 9.1926, 4.0]
["2026-09-21T14:45:01.899920+00:00", "trade", 9.1968, 100.0]
["2026-09-21T14:45:02.088714+00:00", "trade", 9.195, 115.0]
["2026-09-21T14:45:02.660699+00:00", "trade", 9.1975, 27.0]
["2026-09-21T14:45:02.661056+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:45:02.778123+00:00", "trade", 9.195, 79.0]
["2026-09-21T14:45:03.024333+00:00", "trade", 9.2, 30.0]
["2026-09-21T14:45:03.026271+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:45:03.026308+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.026350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.026376+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.028186+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.028193+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.028216+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.029728+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.029777+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.029791+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.029798+00:00", "trade", 9.2, 121.0]
["2026-09-21T14:45:03.029799+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.029799+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.029853+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:45:03.029853+00:00", "trade", 9.2, 21.0]
["2026-09-21T14:45:03.029892+00:00", "trade", 9.2, 79.0]
["2026-09-21T14:45:03.030127+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030132+00:00", "trade", 9.2, 99.0]
["2026-09-21T14:45:03.030133+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:03.030151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030158+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030165+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030172+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030179+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030196+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030211+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030234+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:45:03.030238+00:00", "trade", 9.2, 879.0]
["2026-09-21T14:45:03.030240+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030252+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:03.030308+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:03.030316+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:03.030318+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030322+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030329+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030358+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030400+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030598+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030755+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.030813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.031684+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.032068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.035413+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.035427+00:00", "trade", 9.21, 22.0]
["2026-09-21T14:45:03.035439+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.035948+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.039138+00:00", "trade", 9.2025, 20.0]
["2026-09-21T14:45:03.046837+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.046863+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.050869+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.069685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.069710+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.266666+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:45:03.267254+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.721056+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.721087+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.721855+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:03.751079+00:00", "trade", 9.204, 1066.0]
["2026-09-21T14:45:03.800800+00:00", "trade", 9.205, 250.0]
["2026-09-21T14:45:03.863713+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:45:04.310842+00:00", "trade", 9.2086, 409.0]
["2026-09-21T14:45:04.587901+00:00", "trade", 9.2075, 50.0]
["2026-09-21T14:45:04.592185+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.592499+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.592525+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.592761+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.592792+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.593308+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.597269+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.602114+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.606559+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.607158+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.611363+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.615638+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.620045+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.624390+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.628725+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.632916+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:04.641196+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:04.787800+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:45:04.787800+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.787804+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:04.787839+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.787846+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.787853+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.787860+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.788382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.788390+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.788439+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.788490+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.788829+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.790434+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.796304+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.837610+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.837707+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.838249+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:04.938208+00:00", "trade", 9.208, 1.0]
["2026-09-21T14:45:05.265783+00:00", "trade", 9.2001, 23.0]
["2026-09-21T14:45:05.429565+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:45:05.467802+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:45:05.560188+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:45:05.711371+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:05.711421+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:05.747213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:05.908224+00:00", "trade", 9.205, 32.0]
["2026-09-21T14:45:05.914345+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:06.460682+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:06.567859+00:00", "trade", 9.205, 47.0]
["2026-09-21T14:45:06.703250+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:45:06.872089+00:00", "trade", 9.205, 25.0]
["2026-09-21T14:45:07.849231+00:00", "trade", 9.205, 250.0]
["2026-09-21T14:45:07.978692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:07.980657+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:07.980698+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:08.434826+00:00", "trade", 9.205, 45.0]
["2026-09-21T14:45:08.750564+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:45:08.777574+00:00", "trade", 9.21, 33.0]
["2026-09-21T14:45:08.926244+00:00", "trade", 9.205, 915.0]
["2026-09-21T14:45:08.966047+00:00", "trade", 9.3687, 100.0]
["2026-09-21T14:45:09.053171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:09.053216+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:09.195673+00:00", "trade", 9.2023, 3.0]
["2026-09-21T14:45:09.426874+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.317715+00:00", "trade", 9.205, 75.0]
["2026-09-21T14:45:10.318384+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:45:10.497792+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:45:10.588707+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.667236+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.667316+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.667330+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:10.667334+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.667368+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.667384+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.667660+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.669234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.669261+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.669818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.675688+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.675970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.776582+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:10.777692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.781400+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:10.785853+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:10.790515+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:10.794887+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:45:10.799943+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:10.804064+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:10.808200+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:10.808792+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.808795+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:10.808840+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.812906+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:10.813611+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:10.817410+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:10.831396+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:11.004690+00:00", "trade", 9.2075, 10.0]
["2026-09-21T14:45:11.008346+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:11.382926+00:00", "trade", 9.2018, 200.0]
["2026-09-21T14:45:11.383235+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:11.383262+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:11.386746+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:11.801476+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:45:12.014638+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:45:12.119036+00:00", "trade", 9.205, 231.0]
["2026-09-21T14:45:12.837198+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:45:12.907411+00:00", "trade", 9.3687, 100.0]
["2026-09-21T14:45:12.971034+00:00", "trade", 9.2033, 7.0]
["2026-09-21T14:45:13.014890+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:45:13.134362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:13.134389+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:13.135280+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:13.524122+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:45:13.528419+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.579122+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:45:13.600229+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:45:13.603538+00:00", "trade", 9.205, 17.0]
["2026-09-21T14:45:13.660076+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.664913+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.669014+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.673143+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.677038+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.681035+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.687059+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.691092+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.694949+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.698875+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:13.787225+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:13.796327+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:13.916429+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:45:14.162845+00:00", "trade", 9.2072, 600.0]
["2026-09-21T14:45:14.827920+00:00", "trade", 9.2076, 21.0]
["2026-09-21T14:45:14.827937+00:00", "trade", 9.2076, 1.0]
["2026-09-21T14:45:14.828228+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:14.828255+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:14.828768+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:14.864856+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.869313+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.873539+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.877531+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.881576+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.885626+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.889550+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.893509+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.897366+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.901288+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:14.966826+00:00", "trade", 9.2026, 10.0]
["2026-09-21T14:45:15.162901+00:00", "trade", 9.2, 54.0]
["2026-09-21T14:45:15.162907+00:00", "trade", 9.2, 46.0]
["2026-09-21T14:45:15.162961+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.163149+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.163456+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.163486+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.163520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.164996+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.171952+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.171970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.180141+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.180691+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.180752+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.188546+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.241282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.241380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.737604+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846173+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:45:15.846215+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846632+00:00", "trade", 9.2, 193.0]
["2026-09-21T14:45:15.846670+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.846692+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846693+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:45:15.846694+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:45:15.846696+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.846697+00:00", "trade", 9.2, 3000.0]
["2026-09-21T14:45:15.846699+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846702+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.846702+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.846705+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846711+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846754+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846767+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846774+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846788+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:45:15.846814+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846821+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846828+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846835+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846841+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846855+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846862+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846876+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.846939+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.847012+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.847016+00:00", "trade", 9.2, 81.0]
["2026-09-21T14:45:15.847020+00:00", "trade", 9.2, 219.0]
["2026-09-21T14:45:15.847032+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:45:15.847170+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.847238+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.847245+00:00", "trade", 9.2, 90.0]
["2026-09-21T14:45:15.847246+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.847276+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:45:15.847278+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:45:15.847325+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:45:15.847327+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.847327+00:00", "trade", 9.2, 363.0]
["2026-09-21T14:45:15.847328+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:45:15.847328+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.847332+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:15.847344+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.847371+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.847409+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.847426+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.847428+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.847506+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.848267+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.848274+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.848316+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.848650+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.848651+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.855383+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.857958+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.861497+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.870317+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.885092+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:15.885115+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:16.141760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:16.460558+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:16.590130+00:00", "trade", 9.1975, 10.0]
["2026-09-21T14:45:16.590478+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:45:16.622371+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:16.870386+00:00", "trade", 9.195, 22.0]
["2026-09-21T14:45:17.924572+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:45:18.359813+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:45:18.390934+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.390981+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.391899+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.394670+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.448344+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:45:18.651116+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:45:18.651117+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:45:18.651178+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.651179+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.661586+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.670400+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.714928+00:00", "trade", 9.195, 364.0]
["2026-09-21T14:45:18.715509+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.715639+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.814702+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:45:18.868221+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.894321+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:45:18.894724+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:18.894807+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.108712+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:45:19.109436+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.109484+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.109621+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:45:19.111097+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.111882+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.111904+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.111936+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.112203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.351006+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.351155+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.513419+00:00", "trade", 9.1909, 30.0]
["2026-09-21T14:45:19.513452+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:45:19.513537+00:00", "trade", 9.1909, 3970.0]
["2026-09-21T14:45:19.513868+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.513881+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.514137+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.514268+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.521567+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.521584+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:45:19.521586+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:45:19.521603+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.521624+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.521677+00:00", "trade", 9.19, 42.0]
["2026-09-21T14:45:19.521679+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.521679+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:45:19.521680+00:00", "trade", 9.19, 118.0]
["2026-09-21T14:45:19.521681+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:19.521682+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:19.521689+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521729+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521750+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521758+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:45:19.521758+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521774+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521777+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521791+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521798+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.521858+00:00", "trade", 9.19, 22.0]
["2026-09-21T14:45:19.521870+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.522184+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:45:19.522243+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.522396+00:00", "trade", 9.185, 600.0]
["2026-09-21T14:45:19.522599+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.522710+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.523310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.523958+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:45:19.524531+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:45:19.524583+00:00", "trade", 9.185, 72.0]
["2026-09-21T14:45:19.525110+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:45:19.525172+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:19.525507+00:00", "trade", 9.185, 398.0]
["2026-09-21T14:45:19.526272+00:00", "trade", 9.19, 514.0]
["2026-09-21T14:45:19.528738+00:00", "trade", 9.19, 444.0]
["2026-09-21T14:45:19.529414+00:00", "trade", 9.185, 1200.0]
["2026-09-21T14:45:19.531153+00:00", "trade", 9.1801, 50.0]
["2026-09-21T14:45:19.531206+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:45:19.532132+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.532356+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.532380+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.532881+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.533939+00:00", "trade", 9.185, 72.0]
["2026-09-21T14:45:19.535571+00:00", "trade", 9.18, 202.0]
["2026-09-21T14:45:19.536402+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.540443+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.544313+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.548491+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.549425+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.552498+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.552537+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.552544+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.552563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.559293+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.560715+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.565301+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.565340+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.570194+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:19.573810+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.573852+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.573876+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.574387+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577362+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577363+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.577364+00:00", "trade", 9.18, 3238.0]
["2026-09-21T14:45:19.577366+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577367+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:45:19.577369+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577373+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577373+00:00", "trade", 9.18, 3198.0]
["2026-09-21T14:45:19.577373+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:19.577392+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577417+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577424+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577471+00:00", "trade", 9.18, 3900.0]
["2026-09-21T14:45:19.577471+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577472+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:45:19.577476+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577477+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577478+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577479+00:00", "trade", 9.18, 282.0]
["2026-09-21T14:45:19.577482+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577482+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577483+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577484+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577491+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577491+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577504+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577511+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577514+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.577534+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577540+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577546+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577553+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577560+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577567+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577576+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577582+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577583+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:45:19.577595+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577627+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577651+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:45:19.577674+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577764+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577815+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:45:19.577820+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:19.577820+00:00", "trade", 9.18, 389.0]
["2026-09-21T14:45:19.577820+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:19.577822+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:19.577826+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.577827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577828+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577828+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:19.577829+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:19.577829+00:00", "trade", 9.18, 45.0]
["2026-09-21T14:45:19.577834+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577835+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:45:19.577835+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:45:19.577836+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.577847+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577859+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577861+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577865+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577867+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577901+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577975+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577978+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577995+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.577996+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:45:19.578002+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:45:19.578038+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.578049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.578212+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.578335+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.579557+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.583182+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.583205+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.583899+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.587829+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607456+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607480+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607487+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607494+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607502+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607554+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:19.607557+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:45:19.607557+00:00", "trade", 9.17, 22.0]
["2026-09-21T14:45:19.607560+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607561+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:45:19.607561+00:00", "trade", 9.17, 65.0]
["2026-09-21T14:45:19.607564+00:00", "trade", 9.17, 318.0]
["2026-09-21T14:45:19.607582+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607604+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607610+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607613+00:00", "trade", 9.175, 94.0]
["2026-09-21T14:45:19.607623+00:00", "trade", 9.175, 59.0]
["2026-09-21T14:45:19.607628+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607724+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:19.607724+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:19.607804+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:19.607804+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607865+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.607990+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:19.607992+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:45:19.608016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.608051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.608107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.608431+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.609413+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:19.609440+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:19.609851+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:45:19.616875+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.617516+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:45:19.617772+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:45:19.629482+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.629504+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:19.629507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.629648+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.630027+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.640010+00:00", "trade", 9.17, 80.0]
["2026-09-21T14:45:19.640048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.642553+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:19.642607+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:19.644184+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.646750+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.647020+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.648918+00:00", "trade", 9.17, 96.0]
["2026-09-21T14:45:19.654543+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:45:19.654543+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654547+00:00", "trade", 9.18, 182.0]
["2026-09-21T14:45:19.654550+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:45:19.654550+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654554+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654555+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654573+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654580+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654595+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654601+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654615+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654650+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:45:19.654651+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654652+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654658+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654658+00:00", "trade", 9.18, 17.0]
["2026-09-21T14:45:19.654665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:19.654669+00:00", "trade", 9.18, 83.0]
["2026-09-21T14:45:19.654669+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.654679+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.654701+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.654763+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.654772+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.654775+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:19.654779+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.654781+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.654907+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.654977+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654978+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654979+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654982+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654982+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.654983+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.655006+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655030+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655037+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655066+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655169+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655202+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655210+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655600+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.655624+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.656052+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.656313+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.656319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.656442+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.656468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.656921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.663569+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.663642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.663662+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:19.663668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.663719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.663726+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.663733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.664117+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.666748+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:19.678995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.679020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.684599+00:00", "trade", 9.185, 84.0]
["2026-09-21T14:45:19.685273+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.685308+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.685315+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.685321+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.698446+00:00", "trade", 9.182, 30.0]
["2026-09-21T14:45:19.707964+00:00", "trade", 9.185, 72.0]
["2026-09-21T14:45:19.905179+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.905632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.908886+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:19.909321+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.909370+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.909478+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:19.909789+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.909802+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.909984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.910038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.910103+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.912613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.912624+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:45:19.912978+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.976675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.976700+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:19.976766+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:45:19.977228+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.058429+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.058436+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.058467+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.059129+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:45:20.059506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.062310+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:20.062836+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:20.063015+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:20.063221+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:20.063266+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.103001+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:20.103677+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.415656+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:45:20.427446+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:20.914349+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.975875+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:20.976349+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.976446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.976461+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.976627+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:20.976652+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.012454+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.038472+00:00", "trade", 9.1801, 200.0]
["2026-09-21T14:45:21.254317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.254753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.307348+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:45:21.416698+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.416967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.417076+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.629030+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.757814+00:00", "trade", 9.1828, 100.0]
["2026-09-21T14:45:21.758473+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:45:21.816575+00:00", "trade", 9.1826, 25.0]
["2026-09-21T14:45:21.981291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:21.981825+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.033325+00:00", "trade", 9.1801, 50.0]
["2026-09-21T14:45:22.240814+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.241276+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.241383+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.761560+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.761617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.762002+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.762044+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.762126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:22.771711+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:22.775203+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:22.776979+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:23.410585+00:00", "trade", 9.187, 500.0]
["2026-09-21T14:45:23.552370+00:00", "trade", 9.1824, 95.0]
["2026-09-21T14:45:23.662762+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:45:24.042711+00:00", "trade", 9.1876, 49.0]
["2026-09-21T14:45:24.051791+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:45:24.052588+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.052980+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.053521+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.206636+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.207333+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.207363+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.207927+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.256480+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.259409+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.259698+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.286762+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:24.301655+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:24.506762+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:25.222974+00:00", "trade", 9.188, 1.0]
["2026-09-21T14:45:25.269148+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:45:25.594636+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:45:25.770731+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:25.770781+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:25.836843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:25.905244+00:00", "trade", 9.182, 1.0]
["2026-09-21T14:45:26.083258+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:26.083571+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.141784+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.141835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.228162+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.228208+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.359240+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.359295+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410372+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410505+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410579+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410583+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:26.410583+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:26.410594+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:26.410596+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:45:26.410608+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410610+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:26.410622+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410628+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410643+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410650+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410853+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410948+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:26.410949+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410958+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410974+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410984+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:26.410986+00:00", "trade", 9.19, 364.0]
["2026-09-21T14:45:26.410986+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:26.410986+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.411079+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.411280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.411369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.411660+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.411913+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.411944+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.412014+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.412306+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.441577+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:26.441589+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.139977+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:45:27.139977+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:45:27.140047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.140054+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.140061+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.140071+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:45:27.140074+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:45:27.140074+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:27.140074+00:00", "trade", 9.19, 180.0]
["2026-09-21T14:45:27.140081+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:45:27.140084+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:27.140086+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.140089+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:27.140090+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:45:27.140188+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.140398+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.144139+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.148357+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.442364+00:00", "trade", 9.1901, 1000.0]
["2026-09-21T14:45:27.446910+00:00", "trade", 9.195, 1000.0]
["2026-09-21T14:45:27.446988+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.447012+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.447521+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.448400+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.448516+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.448546+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.448570+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.449370+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.480736+00:00", "trade", 9.195, 50.0]
["2026-09-21T14:45:27.501911+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.502339+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.849185+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:27.866694+00:00", "trade", 9.192, 200.0]
["2026-09-21T14:45:27.867469+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:28.407388+00:00", "trade", 9.1908, 250.0]
["2026-09-21T14:45:28.443916+00:00", "trade", 9.192, 200.0]
["2026-09-21T14:45:28.665381+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:28.665396+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:28.665775+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:28.832651+00:00", "trade", 9.19, 151.0]
["2026-09-21T14:45:28.838564+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:29.016306+00:00", "trade", 9.19, 89.0]
["2026-09-21T14:45:29.018161+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:45:29.018197+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:29.018353+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:45:29.018357+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:45:29.018357+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:29.018390+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:29.018397+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:29.018404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:29.018411+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:29.018418+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:29.018433+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018441+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018448+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018454+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018461+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018468+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018481+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018494+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:45:29.018673+00:00", "trade", 9.19, 53.0]
["2026-09-21T14:45:29.018760+00:00", "trade", 9.19, 346.0]
["2026-09-21T14:45:29.018761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019111+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019118+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019137+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019561+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019828+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.019841+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.020046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.020054+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.020088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.021163+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.025128+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.025144+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.025151+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.025172+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.025920+00:00", "trade", 9.1899, 1.0]
["2026-09-21T14:45:29.028138+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.029115+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:45:29.029154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.030313+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.031161+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.031222+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.057280+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.057305+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.065734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.077252+00:00", "trade", 9.1986, 8000.0]
["2026-09-21T14:45:29.202431+00:00", "trade", 9.1826, 25.0]
["2026-09-21T14:45:29.240343+00:00", "trade", 9.185, 7.0]
["2026-09-21T14:45:29.370593+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:45:29.592497+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:29.594135+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.594558+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:29.630944+00:00", "trade", 9.1827, 515.0]
["2026-09-21T14:45:29.676296+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:45:30.011377+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.011672+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.011836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.015661+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.571766+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:30.575894+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:30.579671+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:30.580282+00:00", "trade", 9.18, 63.0]
["2026-09-21T14:45:30.580311+00:00", "trade", 9.18, 37.0]
["2026-09-21T14:45:30.580329+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.580366+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.580391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.581062+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.588579+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.594918+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:45:30.598333+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.606375+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.614628+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.622995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.623015+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.623082+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.623085+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.651765+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:30.669052+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:30.669081+00:00", "trade", 9.185, 52.0]
["2026-09-21T14:45:30.669345+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:30.693326+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:31.069481+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:31.075489+00:00", "trade", 9.185, 13.0]
["2026-09-21T14:45:31.102981+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:31.547391+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:45:31.666886+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:31.766666+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:32.026531+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:32.026533+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:32.026536+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:32.026545+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:32.026553+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:32.026560+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:32.026574+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:32.026581+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:32.026646+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026653+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026661+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026674+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026681+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026701+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026707+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026720+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026839+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.026845+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:45:32.026850+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:45:32.026852+00:00", "trade", 9.185, 44.0]
["2026-09-21T14:45:32.026855+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:45:32.026872+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:45:32.027042+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.027139+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:45:32.027139+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.027146+00:00", "trade", 9.18, 556.0]
["2026-09-21T14:45:32.027147+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.027165+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:45:32.027166+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:32.027183+00:00", "trade", 9.18, 156.0]
["2026-09-21T14:45:32.027183+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:32.027184+00:00", "trade", 9.18, 24.0]
["2026-09-21T14:45:32.027184+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:45:32.027185+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027221+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027229+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027275+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.027676+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.028083+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.028139+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.028146+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.028164+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.028692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.029147+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.030373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.030961+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.030968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.030982+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.030989+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.030990+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:32.030996+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.031424+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.031517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.031920+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.033854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.033879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.036718+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.037136+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.037181+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.037390+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.037960+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.038361+00:00", "trade", 9.173, 47.0]
["2026-09-21T14:45:32.040300+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.040650+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.045141+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.045166+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.047086+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.047113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054862+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054865+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:45:32.054867+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:45:32.054903+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054917+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054940+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054947+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.054965+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:32.054968+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:45:32.054968+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:32.054968+00:00", "trade", 9.17, 1402.0]
["2026-09-21T14:45:32.054976+00:00", "trade", 9.17, 15.0]
["2026-09-21T14:45:32.054980+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:32.054994+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055040+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055047+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:32.055048+00:00", "trade", 9.17, 7.0]
["2026-09-21T14:45:32.055050+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:45:32.055051+00:00", "trade", 9.17, 17.0]
["2026-09-21T14:45:32.055068+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055077+00:00", "trade", 9.17, 585.0]
["2026-09-21T14:45:32.055082+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:45:32.055082+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055084+00:00", "trade", 9.17, 115.0]
["2026-09-21T14:45:32.055085+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:32.055091+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055092+00:00", "trade", 9.17, 94.0]
["2026-09-21T14:45:32.055099+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:32.055099+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055100+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:32.055100+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055101+00:00", "trade", 9.17, 502.0]
["2026-09-21T14:45:32.055108+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055111+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:32.055117+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:32.055195+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:32.055197+00:00", "trade", 9.17, 302.0]
["2026-09-21T14:45:32.055340+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:45:32.055346+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:45:32.055402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055432+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.055436+00:00", "trade", 9.17, 92.0]
["2026-09-21T14:45:32.055597+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.056806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.056853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.060182+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.060196+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.060213+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.060463+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.061204+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.062751+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.062798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.069675+00:00", "trade", 9.17, 67.0]
["2026-09-21T14:45:32.082238+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.148691+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:45:32.334166+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:45:32.549214+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:45:32.786670+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:45:32.787338+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:45:32.935581+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:32.935591+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:45:32.935769+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:45:33.029447+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.030778+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:45:33.030779+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:33.030782+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:33.030791+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.030798+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.030805+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.030814+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.030820+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.030827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031090+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031095+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:45:33.031095+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:45:33.031126+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:45:33.031288+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031362+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031372+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:45:33.031372+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:45:33.031373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031380+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.031417+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.031479+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031597+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031889+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.031915+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:33.031916+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031942+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031947+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.031951+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:33.031955+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031968+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:33.031969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031975+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031981+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031983+00:00", "trade", 9.17, 266.0]
["2026-09-21T14:45:33.031988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.031990+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:45:33.031993+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.032001+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032005+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:33.032008+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032021+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032035+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032044+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:33.032048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032067+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032077+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:33.032077+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032081+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.032084+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032112+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:33.032114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032125+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032126+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:33.032146+00:00", "trade", 9.17, 234.0]
["2026-09-21T14:45:33.032146+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032516+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032541+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032593+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.032648+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.033343+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.033368+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.033378+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.033758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.033874+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:33.033997+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.034034+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.034544+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.034555+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.034569+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.041643+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:33.044203+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:45:33.044231+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.044682+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.044921+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.047425+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:33.048173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.051866+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:33.051932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.051957+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:33.052255+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:33.052263+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:33.052268+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052270+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052277+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052286+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052300+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052327+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052719+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.052816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.053543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.053566+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.054063+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.054089+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.054117+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.054370+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.054388+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.055549+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.055621+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.055653+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.055655+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.055679+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.055698+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.064617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.086391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.369275+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:45:33.373260+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:33.569788+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:33.577713+00:00", "trade", 9.182, 294.0]
["2026-09-21T14:45:33.855284+00:00", "trade", 9.1899, 9.0]
["2026-09-21T14:45:34.061206+00:00", "trade", 9.185, 3000.0]
["2026-09-21T14:45:34.061855+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:34.612512+00:00", "trade", 9.1871, 1.0]
["2026-09-21T14:45:35.020722+00:00", "trade", 9.18, 32.0]
["2026-09-21T14:45:35.323908+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:45:35.781323+00:00", "trade", 9.1884, 217.0]
["2026-09-21T14:45:35.781677+00:00", "trade", 9.1884, 1.0]
["2026-09-21T14:45:35.926597+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:45:36.565317+00:00", "trade", 9.185, 350.0]
["2026-09-21T14:45:36.882037+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:45:36.930680+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:45:37.046694+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:45:37.303558+00:00", "trade", 9.1875, 557.0]
["2026-09-21T14:45:38.702925+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:38.721175+00:00", "trade", 9.185, 500.0]
["2026-09-21T14:45:39.056023+00:00", "trade", 9.184, 1066.0]
["2026-09-21T14:45:39.349533+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:39.349975+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:39.508924+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:39.780798+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:45:39.780845+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:39.781280+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:39.791239+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:39.791249+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.645031+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.645069+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.847557+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:45:40.847610+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.847664+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.932665+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:45:40.933083+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.966292+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:40.966306+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.092475+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.485817+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.486106+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.486340+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.486691+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.486810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.486836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.487289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.487306+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.487806+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.488257+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.495183+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.500468+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.500889+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.501045+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:45:41.501250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.501275+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.501282+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.501565+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.501776+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.520566+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.520914+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.520939+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.520963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.525815+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:45:41.526157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.529201+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:45:41.529240+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.529501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.534288+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.539088+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.539129+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.539517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.539661+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:45:41.539749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.539775+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.547081+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:41.547468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.551097+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:41.551140+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.555185+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:41.559154+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:41.873413+00:00", "trade", 9.1899, 2.0]
["2026-09-21T14:45:41.874095+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.878313+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:41.878357+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.878383+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.892351+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:41.996911+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:42.120556+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:42.228076+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:42.263900+00:00", "trade", 9.185, 23.0]
["2026-09-21T14:45:42.329101+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:42.488593+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:45:42.521551+00:00", "trade", 9.19, 49.0]
["2026-09-21T14:45:42.648834+00:00", "trade", 9.185, 460.0]
["2026-09-21T14:45:42.660416+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:45:42.763517+00:00", "trade", 9.1825, 16.0]
["2026-09-21T14:45:42.763877+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:45:42.816871+00:00", "trade", 9.1817, 219.0]
["2026-09-21T14:45:42.859124+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:42.859563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:42.861002+00:00", "trade", 9.1801, 99.0]
["2026-09-21T14:45:43.239425+00:00", "trade", 9.1802, 25.0]
["2026-09-21T14:45:43.240080+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:45:43.271674+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:43.654231+00:00", "trade", 9.1846, 4.0]
["2026-09-21T14:45:43.702867+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:43.798062+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:45:44.010547+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.014237+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.018307+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.022063+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.026140+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.030038+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.125258+00:00", "trade", 9.186, 1000.0]
["2026-09-21T14:45:44.491156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.494878+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.494926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.495333+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.496368+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.496393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.497047+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:44.499887+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.504218+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.508246+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:44.512131+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.228101+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:45.228852+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:45.320232+00:00", "trade", 9.1875, 5.0]
["2026-09-21T14:45:45.320921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:45.322493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:45.594581+00:00", "trade", 9.185, 1784.0]
["2026-09-21T14:45:45.652281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:45.659641+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.664042+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.667993+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.672183+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.676195+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.679907+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.683623+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.687570+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.691353+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:45.695336+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:46.163171+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:45:46.399411+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:45:46.597767+00:00", "trade", 9.1836, 70.0]
["2026-09-21T14:45:47.034062+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:47.038251+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:47.185266+00:00", "trade", 9.1812, 500.0]
["2026-09-21T14:45:47.494099+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.494127+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.498536+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.498815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.503446+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.504320+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.507920+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.507970+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.508421+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.515137+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.515181+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.515209+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.518819+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.519814+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.524071+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.528376+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.532702+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:47.558619+00:00", "trade", 9.1867, 65.0]
["2026-09-21T14:45:47.581286+00:00", "trade", 9.1867, 1.0]
["2026-09-21T14:45:47.790911+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:47.790957+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.795571+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.795581+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.801743+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:47.936711+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.001441+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056433+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056434+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:45:48.056436+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:48.056437+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:45:48.056438+00:00", "trade", 9.18, 392.0]
["2026-09-21T14:45:48.056439+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056470+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056524+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056560+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056564+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:48.056578+00:00", "trade", 9.18, 107.0]
["2026-09-21T14:45:48.056586+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056608+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.056623+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056626+00:00", "trade", 9.18, 81.0]
["2026-09-21T14:45:48.056629+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056633+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.056637+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056642+00:00", "trade", 9.18, 27.0]
["2026-09-21T14:45:48.056644+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.056644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056652+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056659+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056666+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.056674+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056678+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:48.056679+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:48.056696+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056703+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056724+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056737+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.056737+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056745+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056781+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056908+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056920+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056967+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:48.056971+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:48.056976+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.056984+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.056991+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.057000+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.057014+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.057016+00:00", "trade", 9.18, 499.0]
["2026-09-21T14:45:48.057018+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.057037+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.057052+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.057060+00:00", "trade", 9.18, 115.0]
["2026-09-21T14:45:48.057062+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:45:48.057066+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.057089+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.057096+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.057111+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.057239+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.057692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.057993+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.058607+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.058616+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.058633+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.060283+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.063082+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.066661+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.069775+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.069799+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.070419+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.098692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.098699+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.102200+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.115130+00:00", "trade", 9.1777, 10.0]
["2026-09-21T14:45:48.171624+00:00", "trade", 9.18, 175.0]
["2026-09-21T14:45:48.172309+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.172384+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.347476+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.465906+00:00", "trade", 9.18, 175.0]
["2026-09-21T14:45:48.465955+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.465986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.466296+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.543587+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.543589+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.543640+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.543647+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.543665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.543682+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.543730+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.544048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.544087+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.544208+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.544229+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.546137+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.546409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.546663+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.546913+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.549954+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.549956+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.550406+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.550409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.550425+00:00", "trade", 9.18, 26.0]
["2026-09-21T14:45:48.550426+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.550430+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.550433+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.555647+00:00", "trade", 9.18, 74.0]
["2026-09-21T14:45:48.555657+00:00", "trade", 9.18, 26.0]
["2026-09-21T14:45:48.555688+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.555729+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:48.555773+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.555802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.555826+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.556563+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561381+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561382+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.561422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561428+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561478+00:00", "trade", 9.18, 35.0]
["2026-09-21T14:45:48.561478+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561479+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:45:48.561512+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561536+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561562+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561699+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561730+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561739+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561746+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561753+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561760+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561774+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561775+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.561791+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.561832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.562021+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.562037+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.562039+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.562103+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.562134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.562152+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.562197+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.562204+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.562300+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.562577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.562896+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.562902+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.562927+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.567983+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.567991+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.567992+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.567993+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.568076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.568127+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.568444+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.568469+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.568520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.569257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.569360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.569418+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.569456+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.570231+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.573662+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.573664+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.574020+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574204+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574212+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574289+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574297+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574329+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574384+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574465+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574489+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574538+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574562+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574572+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.574588+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.574669+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574783+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574792+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574920+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574945+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574953+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.574959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575002+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575198+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575287+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575295+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575327+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575384+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575427+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575602+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575677+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575694+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575719+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575744+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:48.575797+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.575953+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.576004+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.576157+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.576199+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.576411+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.576516+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.580690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:45:48.580706+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.580714+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:48.580799+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.580800+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.580966+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:45:48.581194+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.581300+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.583593+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.584135+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.584300+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:48.584443+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.595947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.615235+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:48.864483+00:00", "trade", 9.185, 14.0]
["2026-09-21T14:45:49.435198+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.495380+00:00", "trade", 9.1801, 5.0]
["2026-09-21T14:45:49.551663+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:45:49.726613+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.726623+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:45:49.726623+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.726653+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.726708+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.726864+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:49.730612+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.730676+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.730733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.731355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.731997+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.732039+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.781672+00:00", "trade", 9.1825, 1.0]
["2026-09-21T14:45:49.782317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.782335+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:49.828937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:50.074661+00:00", "trade", 9.1832, 249.0]
["2026-09-21T14:45:50.096654+00:00", "trade", 9.1832, 1.0]
["2026-09-21T14:45:50.468227+00:00", "trade", 9.1818, 117.0]
["2026-09-21T14:45:51.083977+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:45:51.169362+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:45:51.191863+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:45:51.191890+00:00", "trade", 9.182, 1411.0]
["2026-09-21T14:45:51.192106+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:45:51.208157+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:45:51.421624+00:00", "trade", 9.1805, 100.0]
["2026-09-21T14:45:51.451192+00:00", "trade", 9.1823, 1764.0]
["2026-09-21T14:45:51.558251+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:45:51.569951+00:00", "trade", 9.185, 207.0]
["2026-09-21T14:45:51.906886+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:51.907368+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:51.917306+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:52.288990+00:00", "trade", 9.185, 73.0]
["2026-09-21T14:45:52.289838+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:45:52.290205+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:52.645035+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:45:52.659788+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:45:53.317972+00:00", "trade", 9.185, 54.0]
["2026-09-21T14:45:53.786903+00:00", "trade", 9.1826, 3.0]
["2026-09-21T14:45:53.808474+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:45:53.887783+00:00", "trade", 9.182, 100.0]
["2026-09-21T14:45:53.888471+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:53.889750+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:53.889797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:53.931431+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:45:54.269322+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:54.331811+00:00", "trade", 9.1823, 100.0]
["2026-09-21T14:45:54.392385+00:00", "trade", 9.182, 50.0]
["2026-09-21T14:45:54.502536+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:45:54.517598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:54.519785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:54.618236+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:54.690998+00:00", "trade", 9.185, 368.0]
["2026-09-21T14:45:54.692678+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:54.746357+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:45:55.602633+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:55.607729+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:55.607769+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:55.627244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:55.627289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:55.627463+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:55.627937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:55.783596+00:00", "trade", 9.185, 812.0]
["2026-09-21T14:45:56.104139+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:45:56.848174+00:00", "trade", 9.3619, 200.0]
["2026-09-21T14:45:57.384925+00:00", "trade", 9.185, 195.0]
["2026-09-21T14:45:57.385587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:57.385634+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:57.386157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:57.387045+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:57.596145+00:00", "trade", 9.185, 131.0]
["2026-09-21T14:45:57.734835+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:45:57.861319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:58.043191+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:58.591551+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:45:58.743765+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:45:58.880231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:58.880308+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:58.882245+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:58.996117+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996118+00:00", "trade", 9.17, 561.0]
["2026-09-21T14:45:58.996120+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996121+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996125+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996125+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:45:58.996128+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:58.996128+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:45:58.996132+00:00", "trade", 9.17, 114.0]
["2026-09-21T14:45:58.996133+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:58.996213+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996220+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996226+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996233+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996247+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996254+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996259+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:45:58.996260+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996261+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:45:58.996262+00:00", "trade", 9.16, 350.0]
["2026-09-21T14:45:58.996292+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996295+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996309+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996318+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:58.996318+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:58.996327+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:58.996331+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996335+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:58.996335+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:45:58.996336+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:45:58.996340+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:45:58.996342+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996350+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996359+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996359+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996359+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996359+00:00", "trade", 9.16, 2100.0]
["2026-09-21T14:45:58.996364+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996364+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996370+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996377+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996379+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996382+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:58.996388+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996389+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996390+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996396+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996409+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996413+00:00", "trade", 9.16, 161.0]
["2026-09-21T14:45:58.996413+00:00", "trade", 9.16, 126.0]
["2026-09-21T14:45:58.996414+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996415+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996416+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:45:58.996417+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996424+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996430+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996431+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:45:58.996437+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996438+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996439+00:00", "quote", 9.18, 9.17]
["2026-09-21T14:45:58.996445+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996450+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996450+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:45:58.996451+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996452+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:45:58.996454+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996456+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996458+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:45:58.996463+00:00", "trade", 9.16, 25.0]
["2026-09-21T14:45:58.996466+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996470+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996471+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996476+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996478+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996484+00:00", "quote", 9.18, 9.17]
["2026-09-21T14:45:58.996491+00:00", "quote", 9.18, 9.17]
["2026-09-21T14:45:58.996498+00:00", "quote", 9.18, 9.17]
["2026-09-21T14:45:58.996505+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:45:58.996522+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996522+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996530+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:45:58.996537+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996547+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996550+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996554+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996570+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:45:58.996570+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:58.996570+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:58.996570+00:00", "trade", 9.18, 147.0]
["2026-09-21T14:45:58.996572+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996578+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:45:58.996580+00:00", "trade", 9.18, 37.0]
["2026-09-21T14:45:58.996580+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:58.996580+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:58.996618+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996622+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:45:58.996624+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996624+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:58.996624+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996627+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:45:58.996629+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996629+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996629+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996630+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996632+00:00", "trade", 9.17, 90.0]
["2026-09-21T14:45:58.996632+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:45:58.996671+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996709+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:45:58.996710+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996730+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996737+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996746+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996750+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996753+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996758+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996762+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:45:58.996767+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996768+00:00", "trade", 9.16, 300.0]
["2026-09-21T14:45:58.996769+00:00", "trade", 9.16, 400.0]
["2026-09-21T14:45:58.996772+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996778+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996782+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996782+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996789+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996795+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996827+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996887+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996894+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:45:58.996904+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996912+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:45:58.996916+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996923+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996939+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.996940+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.996987+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997002+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997011+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997019+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997048+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997103+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997117+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997133+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997134+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:45:58.997136+00:00", "trade", 9.15, 700.0]
["2026-09-21T14:45:58.997146+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.997148+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:45:58.997148+00:00", "trade", 9.16, 97.0]
["2026-09-21T14:45:58.997148+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997163+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997169+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:45:58.997171+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997172+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:45:58.997172+00:00", "trade", 9.16, 7.0]
["2026-09-21T14:45:58.997172+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:45:58.997174+00:00", "trade", 9.15, 120.0]
["2026-09-21T14:45:58.997176+00:00", "trade", 9.16, 7.0]
["2026-09-21T14:45:58.997177+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:58.997179+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:45:58.997181+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:45:58.997188+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:45:58.997192+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:45:58.997192+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:45:58.997198+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:45:58.997223+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:45:58.997227+00:00", "trade", 9.15, 280.0]
["2026-09-21T14:45:58.997228+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:45:58.997229+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997231+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:45:58.997258+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997266+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997272+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997275+00:00", "trade", 9.15, 121.0]
["2026-09-21T14:45:58.997297+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997309+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997314+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.997314+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997323+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997386+00:00", "trade", 9.15, 59.0]
["2026-09-21T14:45:58.997386+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:45:58.997387+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997389+00:00", "trade", 9.15, 34.0]
["2026-09-21T14:45:58.997397+00:00", "trade", 9.15, 66.0]
["2026-09-21T14:45:58.997398+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:45:58.997399+00:00", "trade", 9.15, 15.0]
["2026-09-21T14:45:58.997401+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997405+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:45:58.997405+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:45:58.997450+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997505+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997512+00:00", "trade", 9.16, 350.0]
["2026-09-21T14:45:58.997512+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997513+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:45:58.997514+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:45:58.997519+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997525+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997535+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.997543+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997575+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:45:58.997581+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:45:58.997582+00:00", "trade", 9.15, 41.0]
["2026-09-21T14:45:58.997586+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997591+00:00", "trade", 9.15, 926.0]
["2026-09-21T14:45:58.997593+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997604+00:00", "trade", 9.15, 74.0]
["2026-09-21T14:45:58.997610+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997612+00:00", "trade", 9.15, 62.0]
["2026-09-21T14:45:58.997657+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997664+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997666+00:00", "trade", 9.15, 38.0]
["2026-09-21T14:45:58.997671+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:58.997671+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:58.997678+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997714+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997749+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997764+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997768+00:00", "trade", 9.15, 65.0]
["2026-09-21T14:45:58.997786+00:00", "trade", 9.15, 35.0]
["2026-09-21T14:45:58.997786+00:00", "trade", 9.15, 700.0]
["2026-09-21T14:45:58.997791+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:45:58.997791+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:45:58.997794+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:45:58.997794+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997799+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:45:58.997799+00:00", "trade", 9.15, 115.0]
["2026-09-21T14:45:58.997801+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:45:58.997802+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997807+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:58.997815+00:00", "trade", 9.15, 464.0]
["2026-09-21T14:45:58.997831+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997856+00:00", "trade", 9.15, 325.0]
["2026-09-21T14:45:58.997856+00:00", "trade", 9.15, 711.0]
["2026-09-21T14:45:58.997856+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997863+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997871+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:58.997887+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:45:58.997893+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:45:58.997899+00:00", "trade", 9.14, 30.0]
["2026-09-21T14:45:58.997900+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:45:58.997900+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:45:58.997903+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:45:58.997903+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:45:58.997942+00:00", "trade", 9.15, 345.0]
["2026-09-21T14:45:58.997943+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:58.997986+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:45:58.998023+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:58.998028+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:45:58.998107+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:45:58.998126+00:00", "trade", 9.14, 23.0]
["2026-09-21T14:45:58.998166+00:00", "trade", 9.14, 167.0]
["2026-09-21T14:45:58.998166+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:45:58.998166+00:00", "trade", 9.14, 11.0]
["2026-09-21T14:45:58.998167+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:45:58.998168+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:45:58.998274+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998313+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998328+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998339+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998347+00:00", "trade", 9.13, 82.0]
["2026-09-21T14:45:58.998353+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998356+00:00", "trade", 9.13, 242.0]
["2026-09-21T14:45:58.998357+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:45:58.998359+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:45:58.998396+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998397+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998440+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998440+00:00", "trade", 9.13, 69.0]
["2026-09-21T14:45:58.998448+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:45:58.998475+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998518+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998528+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:45:58.998529+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998572+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998583+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998617+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998623+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:45:58.998636+00:00", "trade", 9.14, 30.0]
["2026-09-21T14:45:58.998657+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:45:58.998673+00:00", "trade", 9.14, 533.0]
["2026-09-21T14:45:58.998674+00:00", "trade", 9.13, 25.0]
["2026-09-21T14:45:58.998675+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998676+00:00", "trade", 9.13, 35.0]
["2026-09-21T14:45:58.998683+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998719+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:45:58.998731+00:00", "trade", 9.13, 21.0]
["2026-09-21T14:45:58.998734+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:45:58.998736+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998739+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:45:58.998744+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:45:58.998747+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998762+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:45:58.998763+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998771+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998782+00:00", "trade", 9.13, 65.0]
["2026-09-21T14:45:58.998810+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998824+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998832+00:00", "trade", 9.1303, 10.0]
["2026-09-21T14:45:58.998835+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998837+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:45:58.998837+00:00", "trade", 9.13, 3.0]
["2026-09-21T14:45:58.998837+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998841+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:45:58.998845+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:45:58.998845+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:45:58.998846+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998860+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998887+00:00", "trade", 9.13, 128.0]
["2026-09-21T14:45:58.998892+00:00", "trade", 9.13, 107.0]
["2026-09-21T14:45:58.998895+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998899+00:00", "trade", 9.13, 22.0]
["2026-09-21T14:45:58.998909+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:45:58.998910+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998914+00:00", "trade", 9.13, 300.0]
["2026-09-21T14:45:58.998919+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:45:58.998925+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.998926+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:58.998929+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:58.998934+00:00", "trade", 9.13, 58.0]
["2026-09-21T14:45:58.998951+00:00", "trade", 9.13, 142.0]
["2026-09-21T14:45:58.998955+00:00", "trade", 9.13, 43.0]
["2026-09-21T14:45:58.998969+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:45:58.998977+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.999153+00:00", "trade", 9.13, 30.0]
["2026-09-21T14:45:58.999155+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:58.999167+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:58.999183+00:00", "trade", 9.13, 65.0]
["2026-09-21T14:45:58.999223+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:58.999224+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999271+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999274+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:45:58.999282+00:00", "trade", 9.14, 493.0]
["2026-09-21T14:45:58.999308+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999315+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999322+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999329+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999435+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999701+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999721+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999779+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:58.999795+00:00", "trade", 9.125, 41.0]
["2026-09-21T14:45:58.999873+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:45:58.999938+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000101+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000117+00:00", "trade", 9.12, 405.0]
["2026-09-21T14:45:59.000117+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000118+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:45:59.000120+00:00", "trade", 9.12, 94.0]
["2026-09-21T14:45:59.000152+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000210+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000257+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:45:59.000355+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000379+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.000446+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:45:59.000551+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000577+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000616+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000626+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000636+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:45:59.000680+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000724+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000898+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000918+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000933+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.000987+00:00", "trade", 9.12, 8.0]
["2026-09-21T14:45:59.000987+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001005+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:45:59.001006+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:45:59.001006+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001040+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001047+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001054+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001056+00:00", "trade", 9.12, 113.0]
["2026-09-21T14:45:59.001107+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001175+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.001178+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001181+00:00", "trade", 9.11, 6.0]
["2026-09-21T14:45:59.001193+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001210+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001215+00:00", "trade", 9.115, 800.0]
["2026-09-21T14:45:59.001216+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:45:59.001218+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001220+00:00", "trade", 9.11, 1200.0]
["2026-09-21T14:45:59.001239+00:00", "trade", 9.11, 951.0]
["2026-09-21T14:45:59.001257+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.001299+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001317+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.001381+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.001412+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.001483+00:00", "trade", 9.115, 102.0]
["2026-09-21T14:45:59.001510+00:00", "trade", 9.115, 107.0]
["2026-09-21T14:45:59.001526+00:00", "trade", 9.115, 10.0]
["2026-09-21T14:45:59.001572+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001579+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001619+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.001628+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001662+00:00", "trade", 9.115, 10.0]
["2026-09-21T14:45:59.001665+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001672+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001698+00:00", "trade", 9.15, 43.0]
["2026-09-21T14:45:59.001714+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001737+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.001742+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:45:59.001764+00:00", "trade", 9.1101, 1000.0]
["2026-09-21T14:45:59.001877+00:00", "trade", 9.115, 90.0]
["2026-09-21T14:45:59.001954+00:00", "trade", 9.12, 150.0]
["2026-09-21T14:45:59.002046+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002334+00:00", "trade", 9.11, 2600.0]
["2026-09-21T14:45:59.002725+00:00", "trade", 9.115, 7.0]
["2026-09-21T14:45:59.002757+00:00", "trade", 9.115, 8.0]
["2026-09-21T14:45:59.002858+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:45:59.002859+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002873+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002880+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002886+00:00", "trade", 9.12, 186.0]
["2026-09-21T14:45:59.002886+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002888+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:45:59.002896+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002897+00:00", "trade", 9.12, 14.0]
["2026-09-21T14:45:59.002897+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:45:59.002898+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002902+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002908+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002915+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002919+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002920+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002922+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002927+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002929+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002936+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:45:59.002950+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.002958+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.002971+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.002975+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.002978+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.002989+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:45:59.003024+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003041+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003097+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003137+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003155+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003183+00:00", "trade", 9.11, 25.0]
["2026-09-21T14:45:59.003196+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003213+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003220+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003223+00:00", "trade", 9.115, 40.0]
["2026-09-21T14:45:59.003243+00:00", "trade", 9.12, 79.0]
["2026-09-21T14:45:59.003243+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003246+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003248+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003248+00:00", "trade", 9.12, 77.0]
["2026-09-21T14:45:59.003250+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003250+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003250+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003256+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003257+00:00", "trade", 9.1111, 500.0]
["2026-09-21T14:45:59.003264+00:00", "trade", 9.12, 30.0]
["2026-09-21T14:45:59.003267+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003274+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003281+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003285+00:00", "trade", 9.12, 62.0]
["2026-09-21T14:45:59.003289+00:00", "trade", 9.12, 95.0]
["2026-09-21T14:45:59.003298+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003301+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:45:59.003302+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.003306+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003313+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003315+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003346+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:45:59.003346+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003355+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:45:59.003366+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003373+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003391+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003400+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003448+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003455+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003456+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003484+00:00", "trade", 9.115, 82.0]
["2026-09-21T14:45:59.003633+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003761+00:00", "trade", 9.125, 150.0]
["2026-09-21T14:45:59.003807+00:00", "trade", 9.125, 150.0]
["2026-09-21T14:45:59.003860+00:00", "trade", 9.125, 48.0]
["2026-09-21T14:45:59.003885+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:45:59.003889+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003901+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.003919+00:00", "trade", 9.12, 50.0]
["2026-09-21T14:45:59.003950+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.006931+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.008861+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:45:59.009070+00:00", "trade", 9.115, 102.0]
["2026-09-21T14:45:59.009438+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.009502+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.009543+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.009567+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.009745+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.009983+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.010083+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.010218+00:00", "trade", 9.11, 70.0]
["2026-09-21T14:45:59.010227+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.010466+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:45:59.010476+00:00", "trade", 9.115, 80.0]
["2026-09-21T14:45:59.010735+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.011270+00:00", "trade", 9.12, 5000.0]
["2026-09-21T14:45:59.011921+00:00", "trade", 9.12, 209.0]
["2026-09-21T14:45:59.012376+00:00", "trade", 9.12, 482.0]
["2026-09-21T14:45:59.013243+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.013251+00:00", "trade", 9.12, 539.0]
["2026-09-21T14:45:59.013393+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.013824+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:45:59.014298+00:00", "trade", 9.12, 35.0]
["2026-09-21T14:45:59.014778+00:00", "trade", 9.125, 300.0]
["2026-09-21T14:45:59.014841+00:00", "trade", 9.125, 300.0]
["2026-09-21T14:45:59.014942+00:00", "trade", 9.125, 920.0]
["2026-09-21T14:45:59.015090+00:00", "trade", 9.125, 2.0]
["2026-09-21T14:45:59.015349+00:00", "trade", 9.125, 300.0]
["2026-09-21T14:45:59.015398+00:00", "trade", 9.12, 300.0]
["2026-09-21T14:45:59.016161+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.018146+00:00", "trade", 9.125, 84.0]
["2026-09-21T14:45:59.018199+00:00", "trade", 9.125, 300.0]
["2026-09-21T14:45:59.018371+00:00", "trade", 9.12, 1700.0]
["2026-09-21T14:45:59.019245+00:00", "trade", 9.12, 2620.0]
["2026-09-21T14:45:59.019769+00:00", "trade", 9.125, 183.0]
["2026-09-21T14:45:59.019981+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.020447+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:45:59.021544+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.021565+00:00", "trade", 9.125, 2000.0]
["2026-09-21T14:45:59.021819+00:00", "trade", 9.125, 183.0]
["2026-09-21T14:45:59.021881+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:45:59.022205+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.024323+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.024347+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.024978+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025082+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025089+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025134+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025158+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025166+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025200+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025212+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025226+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025252+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025375+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025376+00:00", "trade", 9.13, 500.0]
["2026-09-21T14:45:59.025377+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:45:59.025381+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025396+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025409+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025416+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025423+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:45:59.025437+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025450+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025464+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025481+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025483+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025484+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025491+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025536+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025536+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025536+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025539+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025540+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025540+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025541+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.025543+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.025584+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:45:59.025634+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.025636+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.025646+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.025648+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.025660+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.025855+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.026013+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.026128+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.026171+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.026201+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.032980+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.032990+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.032992+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:45:59.033066+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033091+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033346+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033356+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033386+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033423+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.033425+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.033429+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033437+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033475+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033478+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.033485+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.033519+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.033617+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.033792+00:00", "trade", 9.14, 198.0]
["2026-09-21T14:45:59.033799+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.033811+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.034104+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.034173+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.034179+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.034348+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.034420+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.035049+00:00", "trade", 9.115, 198.0]
["2026-09-21T14:45:59.035204+00:00", "trade", 9.14, 50.0]
["2026-09-21T14:45:59.035647+00:00", "trade", 9.14, 505.0]
["2026-09-21T14:45:59.039620+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.039644+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.040274+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.040460+00:00", "trade", 9.1335, 50.0]
["2026-09-21T14:45:59.040870+00:00", "trade", 9.1307, 100.0]
["2026-09-21T14:45:59.041167+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.041207+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.041317+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.041327+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.041351+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.041358+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.041407+00:00", "trade", 9.1335, 100.0]
["2026-09-21T14:45:59.041654+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.041661+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.041723+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.041753+00:00", "trade", 9.1328, 200.0]
["2026-09-21T14:45:59.041991+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.042001+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.042202+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045149+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045365+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045458+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045482+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045525+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045532+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045551+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045562+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045583+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045607+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:45:59.045624+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045651+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.045670+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045693+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045753+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.045767+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.045769+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:45:59.045779+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.045787+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.045925+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.047048+00:00", "trade", 9.14, 1010.0]
["2026-09-21T14:45:59.052478+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.053042+00:00", "trade", 9.1418, 50.0]
["2026-09-21T14:45:59.053085+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.053604+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.054013+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.054026+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.057044+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.075794+00:00", "trade", 9.1423, 250.0]
["2026-09-21T14:45:59.075836+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.082455+00:00", "trade", 9.1424, 100.0]
["2026-09-21T14:45:59.082995+00:00", "trade", 9.14, 2600.0]
["2026-09-21T14:45:59.083032+00:00", "trade", 9.1418, 1080.0]
["2026-09-21T14:45:59.083089+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:45:59.083214+00:00", "trade", 9.1401, 4172.0]
["2026-09-21T14:45:59.083686+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.083708+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.083722+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.084167+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.092269+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.092749+00:00", "trade", 9.145, 748.0]
["2026-09-21T14:45:59.093567+00:00", "trade", 9.145, 500.0]
["2026-09-21T14:45:59.095362+00:00", "trade", 9.14, 54.0]
["2026-09-21T14:45:59.096383+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.096917+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.096968+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.097007+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.097018+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.097343+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.097448+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.099083+00:00", "trade", 9.145, 1400.0]
["2026-09-21T14:45:59.101872+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:59.101873+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.102235+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.102244+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.102342+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.102832+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.102877+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.106896+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.106904+00:00", "trade", 9.145, 190.0]
["2026-09-21T14:45:59.107238+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107263+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107264+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107271+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107315+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:45:59.107802+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107835+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107839+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107846+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107853+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107859+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:45:59.107868+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107875+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107883+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.107891+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108192+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108210+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108225+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108260+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108277+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108285+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:45:59.108285+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:45:59.108294+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:45:59.108295+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.108306+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.108551+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109103+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109198+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109514+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109563+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109564+00:00", "trade", 9.1405, 29.0]
["2026-09-21T14:45:59.109599+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109612+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109622+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.109743+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.110183+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.110746+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.110857+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.112219+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.113150+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.113196+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:45:59.113196+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.113253+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.113763+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.116551+00:00", "trade", 9.155, 15.0]
["2026-09-21T14:45:59.125571+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:45:59.135281+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:45:59.154369+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:45:59.155048+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.164541+00:00", "trade", 9.155, 10.0]
["2026-09-21T14:45:59.168218+00:00", "trade", 9.155, 40.0]
["2026-09-21T14:45:59.175369+00:00", "trade", 9.1501, 100.0]
["2026-09-21T14:45:59.214963+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.215844+00:00", "trade", 9.1512, 30.0]
["2026-09-21T14:45:59.216113+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.216559+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.219847+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.219919+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.221106+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.224829+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.225358+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.225977+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.227540+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:45:59.227616+00:00", "trade", 9.155, 102.0]
["2026-09-21T14:45:59.227744+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:45:59.227814+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:45:59.227938+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:45:59.229543+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.229939+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.230328+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.230343+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.230933+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.231202+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.231342+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.231370+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.231970+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.233044+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:45:59.234523+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.234570+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.235046+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.235185+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.235209+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.235625+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.235715+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.239555+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.240404+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.240430+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.240930+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.289085+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:45:59.329523+00:00", "trade", 9.155, 60.0]
["2026-09-21T14:45:59.360978+00:00", "trade", 9.1585, 200.0]
["2026-09-21T14:45:59.368255+00:00", "trade", 9.155, 125.0]
["2026-09-21T14:45:59.415832+00:00", "trade", 9.155, 54.0]
["2026-09-21T14:45:59.415832+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.415833+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.415834+00:00", "trade", 9.16, 146.0]
["2026-09-21T14:45:59.415839+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416288+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416391+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416398+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416430+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416437+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416444+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416451+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.416950+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.417757+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.417783+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.418224+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.418383+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.427864+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.427987+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428011+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428039+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428098+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428159+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428308+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428319+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428571+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428601+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428622+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428667+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.428828+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.429105+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.429607+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.429733+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.430268+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.430307+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444570+00:00", "trade", 9.16, 154.0]
["2026-09-21T14:45:59.444570+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444595+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:45:59.444617+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444625+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444638+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444644+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444652+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444667+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:45:59.444674+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.444681+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.444687+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.444694+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.444716+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.444838+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.444877+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.444877+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.444879+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.444893+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.444963+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.445050+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.445064+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.445125+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:45:59.445143+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.445145+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.445150+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.445151+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:45:59.445152+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445225+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445240+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445242+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445247+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445254+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445537+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445570+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.445773+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.446134+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:45:59.446308+00:00", "trade", 9.165, 38.0]
["2026-09-21T14:45:59.446522+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.446547+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.447018+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.447083+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.447111+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.449475+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.449903+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.449926+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.463761+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.479576+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.479600+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.479668+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.480122+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.480818+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.482514+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:45:59.513658+00:00", "trade", 9.1688, 900.0]
["2026-09-21T14:45:59.514431+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.083551+00:00", "trade", 9.1625, 19.0]
["2026-09-21T14:46:00.097171+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.097599+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.097696+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.097718+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.097746+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.097753+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.098435+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.305186+00:00", "trade", 9.1651, 100.0]
["2026-09-21T14:46:00.723451+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:00.723888+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.423749+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.423776+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.423779+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.424228+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.544661+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:01.545099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.546444+00:00", "trade", 9.165, 160.0]
["2026-09-21T14:46:01.638600+00:00", "trade", 9.1675, 25.0]
["2026-09-21T14:46:01.646128+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:01.938468+00:00", "trade", 9.165, 125.0]
["2026-09-21T14:46:02.180800+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.523033+00:00", "trade", 9.1625, 6.0]
["2026-09-21T14:46:02.524053+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.752036+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:46:02.752487+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.752533+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.764246+00:00", "trade", 9.17, 253.0]
["2026-09-21T14:46:02.764369+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.764512+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.764519+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.764532+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.764543+00:00", "trade", 9.17, 3000.0]
["2026-09-21T14:46:02.764545+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:02.764610+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764618+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764623+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764623+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764629+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764634+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764712+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:02.764719+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:02.764727+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:02.764734+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:02.764741+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:02.764747+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:02.764814+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.764838+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.764874+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.764905+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764949+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.764957+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:46:02.765021+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:46:02.765341+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.765629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.768412+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.776059+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.795715+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.795754+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.819777+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.820234+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:02.820302+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:46:02.820320+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.820617+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.820635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.825591+00:00", "trade", 9.175, 24.0]
["2026-09-21T14:46:02.828371+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:46:02.853002+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:02.858713+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:46:02.861145+00:00", "trade", 9.175, 24.0]
["2026-09-21T14:46:02.890697+00:00", "trade", 9.1777, 1361.0]
["2026-09-21T14:46:03.084576+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:46:03.086002+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:03.189466+00:00", "trade", 9.17, 30.0]
["2026-09-21T14:46:04.538163+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538177+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538199+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538200+00:00", "trade", 9.17, 103.0]
["2026-09-21T14:46:04.538205+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538209+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:04.538212+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538225+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538237+00:00", "trade", 9.17, 600.0]
["2026-09-21T14:46:04.538266+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:46:04.538394+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538410+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538533+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538536+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538541+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538556+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:04.538559+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:46:04.538559+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538560+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538561+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538582+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:46:04.538605+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538626+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:04.538637+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:04.538645+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:46:04.538645+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:04.538652+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:04.538660+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:04.538681+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:04.538695+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:46:04.538734+00:00", "trade", 9.17, 118.0]
["2026-09-21T14:46:04.538735+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.538847+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:04.538863+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.539161+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.539237+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.539244+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.539262+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.539268+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.539939+00:00", "trade", 9.17, 60.0]
["2026-09-21T14:46:04.540078+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.540084+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.540109+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.540128+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.543857+00:00", "trade", 9.1714, 1.0]
["2026-09-21T14:46:04.550362+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.554451+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.558231+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.561951+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.566053+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.569860+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.569898+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.569925+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.569954+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.576387+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.580293+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.583981+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.587740+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:04.591574+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.591604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.591967+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.592118+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.592159+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.592166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.592185+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:46:04.592218+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.592278+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.592848+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.676843+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.676862+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.677397+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.677672+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.677772+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.677801+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.677811+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.677947+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.887140+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:04.913154+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:46:04.969469+00:00", "trade", 9.1625, 1.0]
["2026-09-21T14:46:05.366054+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.366733+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.401681+00:00", "trade", 9.165, 150.0]
["2026-09-21T14:46:05.542198+00:00", "trade", 9.162, 1200.0]
["2026-09-21T14:46:05.542227+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:46:05.542358+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:05.542367+00:00", "trade", 9.1601, 5600.0]
["2026-09-21T14:46:05.542524+00:00", "trade", 9.1618, 750.0]
["2026-09-21T14:46:05.542734+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:05.543068+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.543099+00:00", "trade", 9.165, 174.0]
["2026-09-21T14:46:05.543108+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:05.543336+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.547230+00:00", "trade", 9.16, 198.0]
["2026-09-21T14:46:05.552442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552454+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552491+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:05.552491+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:05.552500+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:05.552569+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552574+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:05.552575+00:00", "trade", 9.16, 800.0]
["2026-09-21T14:46:05.552576+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552589+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:46:05.552594+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552606+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:05.552608+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552614+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552621+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552628+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552684+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552806+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552811+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:05.552817+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552833+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552837+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552839+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552846+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552857+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:05.552858+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552859+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552866+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:05.552909+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:46:05.552911+00:00", "trade", 9.16, 135.0]
["2026-09-21T14:46:05.552911+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.552921+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.552957+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.552965+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.553158+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:46:05.553188+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.553532+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:46:05.553533+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:46:05.553534+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.553595+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554137+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554281+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554287+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554317+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554389+00:00", "trade", 9.16, 24.0]
["2026-09-21T14:46:05.554610+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554757+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.554831+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.555021+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.555490+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.556868+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.562541+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:46:05.563117+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.565051+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:46:05.565264+00:00", "trade", 9.155, 198.0]
["2026-09-21T14:46:05.566887+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.615340+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.774312+00:00", "trade", 9.1523, 135.0]
["2026-09-21T14:46:05.774957+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.774983+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.775535+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.881336+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.881337+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:05.881380+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.516399+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:06.517150+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:46:06.556062+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:06.556087+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:06.556088+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:46:06.556089+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:46:06.556091+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:46:06.556094+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:46:06.556122+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556143+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556147+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:46:06.556151+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556162+00:00", "trade", 9.155, 7400.0]
["2026-09-21T14:46:06.556179+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556190+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556190+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:46:06.556190+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556196+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556202+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556222+00:00", "trade", 9.155, 2800.0]
["2026-09-21T14:46:06.556234+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556242+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556250+00:00", "trade", 9.15, 15.0]
["2026-09-21T14:46:06.556262+00:00", "trade", 9.155, 3.0]
["2026-09-21T14:46:06.556298+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556317+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556318+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:46:06.556347+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556437+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556452+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:46:06.556457+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556472+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556481+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556510+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556540+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:06.556541+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556549+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556556+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556601+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:46:06.556604+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556605+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556605+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556605+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556618+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:46:06.556644+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:46:06.556654+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556668+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556693+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556701+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556766+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556766+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556785+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556849+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556882+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556901+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556913+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556955+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556974+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556984+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.556991+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557002+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557033+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557067+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557243+00:00", "trade", 9.155, 300.0]
["2026-09-21T14:46:06.557285+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557310+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.557334+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.560570+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.560595+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.560619+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.560626+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.560717+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.560724+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.561818+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.561843+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.561867+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.565691+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.567355+00:00", "trade", 9.15, 3514.0]
["2026-09-21T14:46:06.567402+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.567967+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.568015+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.568825+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.569023+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.569192+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.572193+00:00", "trade", 9.15, 2200.0]
["2026-09-21T14:46:06.572267+00:00", "trade", 9.155, 400.0]
["2026-09-21T14:46:06.572288+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.572315+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.572389+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.572813+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:06.683024+00:00", "trade", 9.155, 550.0]
["2026-09-21T14:46:07.536018+00:00", "trade", 9.16, 94.0]
["2026-09-21T14:46:07.536046+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.536053+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.536060+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.536067+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.536076+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.536160+00:00", "trade", 9.16, 94.0]
["2026-09-21T14:46:07.536205+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.536593+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.541473+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.541515+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:07.546901+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.551402+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.555958+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.560535+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.565417+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.569841+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.574201+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.578684+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.582780+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:07.598558+00:00", "trade", 9.155, 20.0]
["2026-09-21T14:46:07.599159+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.324058+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.324098+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.324145+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.324530+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.324644+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.437991+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:08.437992+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:08.438028+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.438702+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.453181+00:00", "trade", 9.15, 359.0]
["2026-09-21T14:46:08.453527+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:46:08.453534+00:00", "trade", 9.15, 5040.0]
["2026-09-21T14:46:08.453909+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454133+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454143+00:00", "trade", 9.15, 28.0]
["2026-09-21T14:46:08.454182+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454242+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454243+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:46:08.454244+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454258+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454265+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454292+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454683+00:00", "trade", 9.15, 72.0]
["2026-09-21T14:46:08.454750+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.454766+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.459538+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.459644+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.459722+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.559128+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.559831+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.633412+00:00", "trade", 9.1529, 5.0]
["2026-09-21T14:46:08.633759+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.634318+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.634726+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.639811+00:00", "trade", 9.155, 550.0]
["2026-09-21T14:46:08.640343+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.640537+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.640597+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.664586+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717322+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717329+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717341+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:46:08.717342+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717349+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717360+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.717434+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717647+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.717701+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.717731+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717751+00:00", "trade", 9.16, 220.0]
["2026-09-21T14:46:08.717759+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717787+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717794+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717801+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717850+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.717880+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.719243+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.719284+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.719292+00:00", "trade", 9.1534, 1000.0]
["2026-09-21T14:46:08.719315+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.719315+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.719355+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.719790+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.720185+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.720185+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.725530+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.725531+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.733391+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.733414+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.733479+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.733481+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.735350+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.735357+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.735375+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.735451+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.735451+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.739158+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.739227+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:46:08.739236+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:08.739244+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:08.739251+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:08.739258+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:08.739260+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.739261+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:08.739298+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:46:08.739336+00:00", "trade", 9.16, 680.0]
["2026-09-21T14:46:08.739336+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.739362+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.739458+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:08.739607+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.740618+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:08.740676+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.741030+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.772059+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.772092+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.772099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.772119+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:08.772355+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:09.033716+00:00", "trade", 9.1626, 15.0]
["2026-09-21T14:46:09.200832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:09.200882+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:09.201374+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:09.338087+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:46:09.354256+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:09.626286+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:09.641070+00:00", "trade", 9.1695, 300.0]
["2026-09-21T14:46:09.641189+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:09.847701+00:00", "trade", 9.3477, 100.0]
["2026-09-21T14:46:09.972027+00:00", "trade", 9.1651, 125.0]
["2026-09-21T14:46:10.018254+00:00", "trade", 9.16, 22.0]
["2026-09-21T14:46:10.552654+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552655+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:10.552656+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:10.552658+00:00", "trade", 9.16, 203.0]
["2026-09-21T14:46:10.552697+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.552759+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.552791+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:10.552807+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552813+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552814+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:46:10.552816+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552824+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552828+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:46:10.552832+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552840+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552848+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552850+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:46:10.552852+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:10.552853+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552854+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:46:10.552878+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552878+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552878+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.552878+00:00", "trade", 9.16, 302.0]
["2026-09-21T14:46:10.552894+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.552897+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552934+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552934+00:00", "trade", 9.16, 20.0]
["2026-09-21T14:46:10.552992+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.552995+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:46:10.553006+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553020+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.553021+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:46:10.553058+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.553060+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:10.553060+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:46:10.553060+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.553062+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553064+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553065+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.553068+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:46:10.553088+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553095+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553124+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:10.553183+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553227+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553229+00:00", "trade", 9.16, 98.0]
["2026-09-21T14:46:10.553252+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553341+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553380+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553395+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553404+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553411+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553425+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553432+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553473+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553494+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.553883+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.554374+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.554452+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.554830+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.554886+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.554914+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.555427+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.555440+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.555443+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.555450+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:46:10.555482+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.555574+00:00", "trade", 9.16, 18.0]
["2026-09-21T14:46:10.555574+00:00", "trade", 9.16, 69.0]
["2026-09-21T14:46:10.555838+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.555873+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.556184+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.556205+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.559782+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.559810+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.560686+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.560695+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.563819+00:00", "trade", 9.16, 198.0]
["2026-09-21T14:46:10.565235+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.565617+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.565632+00:00", "trade", 9.1625, 198.0]
["2026-09-21T14:46:10.585056+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:10.585542+00:00", "trade", 9.165, 102.0]
["2026-09-21T14:46:10.680418+00:00", "trade", 9.1615, 227.0]
["2026-09-21T14:46:10.681100+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.681278+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.810206+00:00", "trade", 9.1626, 20.0]
["2026-09-21T14:46:10.862782+00:00", "trade", 9.165, 120.0]
["2026-09-21T14:46:10.891404+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:46:10.892146+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:10.915506+00:00", "trade", 9.16, 87.0]
["2026-09-21T14:46:10.968116+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.005704+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.553968+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.554463+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.850038+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.876405+00:00", "trade", 9.1601, 3.0]
["2026-09-21T14:46:11.877002+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.877017+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.947093+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.947936+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.947964+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:11.948197+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:12.014691+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:12.014722+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:12.014780+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:13.011500+00:00", "trade", 9.1651, 55.0]
["2026-09-21T14:46:13.176248+00:00", "trade", 9.1667, 1.0]
["2026-09-21T14:46:14.074365+00:00", "trade", 9.164, 1066.0]
["2026-09-21T14:46:14.245127+00:00", "trade", 9.1625, 24.0]
["2026-09-21T14:46:14.357789+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:15.192249+00:00", "trade", 9.1626, 19.0]
["2026-09-21T14:46:15.512953+00:00", "trade", 9.165, 195.0]
["2026-09-21T14:46:15.513761+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:15.587934+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:46:15.594270+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:16.059827+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:16.337499+00:00", "trade", 9.165, 3.0]
["2026-09-21T14:46:16.493948+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:46:16.665699+00:00", "trade", 9.165, 11.0]
["2026-09-21T14:46:16.835137+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:16.835174+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:16.835686+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:16.835801+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:16.900659+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:46:17.111359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.200288+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.374634+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.929478+00:00", "trade", 9.1683, 218.0]
["2026-09-21T14:46:17.929842+00:00", "trade", 9.1683, 1.0]
["2026-09-21T14:46:17.930185+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:46:17.930211+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.959742+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:46:17.960038+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.964023+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.964063+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.964152+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.964441+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.964556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.964990+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:46:17.965876+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.969398+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.970160+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.974727+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.978301+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:17.978509+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:17.979007+00:00", "trade", 9.165, 102.0]
["2026-09-21T14:46:17.979044+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:17.980332+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:46:17.980342+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.983697+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.983800+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:17.984866+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.989341+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.993888+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:17.998394+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:18.003083+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:18.007766+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:18.012175+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:18.593394+00:00", "trade", 9.1601, 10.0]
["2026-09-21T14:46:18.912136+00:00", "trade", 9.1625, 11.0]
["2026-09-21T14:46:19.006503+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.273806+00:00", "trade", 9.1684, 150.0]
["2026-09-21T14:46:19.374488+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:46:19.375037+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.376136+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.376684+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.384682+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:19.384748+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.384774+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.385501+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.385508+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:19.669432+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:46:19.741131+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.050234+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.130341+00:00", "trade", 9.16, 500.0]
["2026-09-21T14:46:20.131133+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.185144+00:00", "trade", 9.165, 1567.0]
["2026-09-21T14:46:20.214430+00:00", "trade", 9.16, 1312.0]
["2026-09-21T14:46:20.409161+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.410195+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.415345+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.421318+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.421593+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.422180+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.427424+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.427431+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.427440+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.427506+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.427556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.427712+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.428362+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.428864+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.431856+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.433349+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.438861+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.439185+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.439687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.444611+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.449796+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.450224+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.451608+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.451619+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.451693+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.451694+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.451706+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.451908+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.452064+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.457609+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.463532+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:20.464124+00:00", "trade", 9.17, 130.0]
["2026-09-21T14:46:20.464126+00:00", "trade", 9.17, 170.0]
["2026-09-21T14:46:20.464171+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.464494+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:46:20.464494+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.464517+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.464546+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:46:20.464547+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.464771+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.464815+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.484500+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.542668+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:46:20.542715+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.542739+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.545472+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:46:20.555580+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.560427+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.560993+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.561381+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:20.561832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:21.060448+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:46:21.292513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:21.292612+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:21.842154+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:21.842186+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:21.859853+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:22.134478+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:46:22.134490+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:46:22.135271+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:22.303473+00:00", "trade", 9.1625, 1.0]
["2026-09-21T14:46:23.057218+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.160088+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.160392+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.161063+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.222326+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.443582+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.443718+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.450175+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.450256+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.450266+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.457683+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.457692+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.457693+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.457988+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.463936+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.463945+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.463947+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.464294+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.464326+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.464499+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.464600+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.469942+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.470311+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.470349+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.470359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.470402+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.470412+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476247+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476257+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476328+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.476349+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476371+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476379+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476456+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.476536+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:46:23.482483+00:00", "trade", 9.17, 39.0]
["2026-09-21T14:46:23.482486+00:00", "trade", 9.17, 61.0]
["2026-09-21T14:46:23.488633+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.488633+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:46:23.488713+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.488988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.489037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.489050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.489059+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.489336+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.489395+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.489441+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.490953+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.495733+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.495837+00:00", "trade", 9.17, 51.0]
["2026-09-21T14:46:23.495887+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.495910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.495930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.496264+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.496322+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.496422+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:46:23.496423+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.499333+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.500352+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.500374+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.500381+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.500897+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501034+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501129+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501146+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501327+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501486+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501603+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501749+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.501806+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.502136+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.502137+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:46:23.502614+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.503084+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.503144+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:46:23.503186+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.503234+00:00", "trade", 9.17, 90.0]
["2026-09-21T14:46:23.503239+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.503570+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.511736+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.512079+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.523597+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:46:23.523692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.523728+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.523744+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:46:23.523796+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.523804+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.524029+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.524089+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.524167+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.529095+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:46:23.534596+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:46:23.535485+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:46:23.535786+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.536050+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.663406+00:00", "trade", 9.3436, 19.0]
["2026-09-21T14:46:23.953232+00:00", "trade", 9.18, 569.0]
["2026-09-21T14:46:23.953836+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.953888+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:23.954026+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:24.113653+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:24.113839+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:24.115307+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:24.524871+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:46:24.524969+00:00", "trade", 9.17, 43.0]
["2026-09-21T14:46:24.524984+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:46:24.525017+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:46:24.525515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:24.525545+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:24.525839+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:25.094208+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:46:25.094535+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:46:25.097227+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:46:25.097357+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:46:25.105516+00:00", "trade", 9.175, 306.0]
["2026-09-21T14:46:25.105674+00:00", "trade", 9.175, 9000.0]
["2026-09-21T14:46:25.106618+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:25.106670+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:25.106721+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:25.106802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:25.131707+00:00", "trade", 9.18, 12.0]
["2026-09-21T14:46:25.133926+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:26.087281+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:46:26.087884+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:26.087932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:26.258148+00:00", "trade", 9.171, 500.0]
["2026-09-21T14:46:26.339840+00:00", "trade", 9.1783, 250.0]
["2026-09-21T14:46:26.593276+00:00", "trade", 9.1757, 3.0]
["2026-09-21T14:46:27.058187+00:00", "trade", 9.1725, 100.0]
["2026-09-21T14:46:27.161528+00:00", "trade", 9.1799, 800.0]
["2026-09-21T14:46:27.162620+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:27.227802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:27.336352+00:00", "trade", 9.175, 55.0]
["2026-09-21T14:46:27.792634+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:27.792817+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:27.797884+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:46:27.798295+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:27.804065+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:46:27.809436+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:46:27.809505+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:46:27.809667+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:46:27.809681+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:46:27.809694+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:46:27.809701+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:46:27.809728+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:46:27.809748+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:46:27.809756+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:46:27.809757+00:00", "trade", 9.18, 1202.0]
["2026-09-21T14:46:27.809758+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.809808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.809857+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.809878+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.809884+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.809898+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.810430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.810909+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.810959+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.810998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.811658+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.848691+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.974677+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.974722+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.975044+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.975473+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.995264+00:00", "trade", 9.1875, 17.0]
["2026-09-21T14:46:27.995630+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:46:28.389732+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.389778+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.390297+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.391666+00:00", "trade", 9.185, 800.0]
["2026-09-21T14:46:28.766625+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766659+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766900+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766903+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766962+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.766999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.767041+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.767065+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.767493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.833989+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:46:28.834595+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.834643+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.835438+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.835767+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:28.934018+00:00", "trade", 9.1801, 50.0]
["2026-09-21T14:46:29.549952+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:46:29.550598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.550605+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:46:29.550648+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.550698+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.551200+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.674056+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.674120+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.767325+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.767590+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.767785+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.767845+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.768063+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.768082+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.768718+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:46:29.768804+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.768822+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:29.768859+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:46:29.768866+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:46:29.768879+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:46:29.768895+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:46:29.768912+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:46:29.769356+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:46:29.769357+00:00", "trade", 9.19, 2261.0]
["2026-09-21T14:46:29.769359+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:46:29.769360+00:00", "trade", 9.19, 201.0]
["2026-09-21T14:46:29.769361+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.769400+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.770079+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.817239+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.817268+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.817291+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.817749+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.818208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.845073+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.845604+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.845629+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.846022+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.846719+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:29.997901+00:00", "trade", 9.1975, 50.0]
["2026-09-21T14:46:29.997949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.198518+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.237394+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.237424+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.275926+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.275951+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.276498+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.283777+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.286999+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.287025+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:46:30.294956+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.335892+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:46:30.336845+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:30.336886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:30.336912+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:30.337076+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:46:30.337989+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:46:30.338051+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:46:30.338622+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:46:30.339030+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:46:30.339382+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:46:30.385486+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:46:30.705239+00:00", "trade", 9.195, 5.0]
["2026-09-21T14:46:30.812826+00:00", "trade", 9.1975, 10.0]
["2026-09-21T14:46:31.271190+00:00", "trade", 9.1975, 10.0]
["2026-09-21T14:46:31.412262+00:00", "trade", 9.195, 2000.0]
["2026-09-21T14:46:31.412738+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:46:31.412872+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:31.412898+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:31.413591+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:31.494650+00:00", "trade", 9.1901, 651.0]
["2026-09-21T14:46:31.578082+00:00", "trade", 9.1999, 4.0]
["2026-09-21T14:46:31.980865+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:46:32.002989+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:46:32.154606+00:00", "trade", 9.1967, 2.0]
["2026-09-21T14:46:32.737898+00:00", "trade", 9.195, 200.0]
["2026-09-21T14:46:32.737946+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.738260+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.738281+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.738342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.738833+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.753482+00:00", "trade", 9.1929, 149.0]
["2026-09-21T14:46:32.753525+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.753552+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:32.754066+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.246263+00:00", "trade", 9.195, 107.0]
["2026-09-21T14:46:33.268226+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:46:33.273647+00:00", "trade", 9.1917, 8.0]
["2026-09-21T14:46:33.276320+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:46:33.458948+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:46:33.538211+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.538240+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.542868+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.542890+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.543296+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.543416+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.543538+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.549012+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.551963+00:00", "trade", 9.195, 8.0]
["2026-09-21T14:46:33.553659+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.558225+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.563160+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.568137+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.573078+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.577848+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.582560+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.588365+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:33.601207+00:00", "trade", 9.1975, 3.0]
["2026-09-21T14:46:33.608444+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:46:33.608549+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:46:33.608612+00:00", "trade", 9.195, 102.0]
["2026-09-21T14:46:33.608794+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:46:33.608916+00:00", "trade", 9.195, 102.0]
["2026-09-21T14:46:33.742142+00:00", "trade", 9.195, 340.0]
["2026-09-21T14:46:33.742187+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.742215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.742924+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.753232+00:00", "trade", 9.195, 160.0]
["2026-09-21T14:46:33.753537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.753563+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:33.792654+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.310677+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:46:34.310725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.310751+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.310778+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.310785+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.310985+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.311010+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.311286+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.311547+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.543386+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.543414+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:34.544285+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.146528+00:00", "trade", 9.19, 3800.0]
["2026-09-21T14:46:35.578514+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.578561+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.578879+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.578905+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.579830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.579858+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.580322+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.585236+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.585242+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.585264+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.591107+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.591155+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.591414+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.591421+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.591439+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.592148+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.592555+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.592558+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.593059+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.596416+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.596462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:35.601301+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.607496+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.612762+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.618066+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.623532+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:35.628786+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.267336+00:00", "trade", 9.2, 1900.0]
["2026-09-21T14:46:36.267336+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267338+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:46:36.267339+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.267340+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:46:36.267364+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267371+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267392+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267399+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267414+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267421+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267422+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:46:36.267423+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267427+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:46:36.267429+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:46:36.267435+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267441+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:36.267447+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267454+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267475+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267489+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267495+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267501+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267509+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:36.267522+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267529+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267543+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267779+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267822+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267855+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267862+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267917+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267969+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.267983+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268086+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268212+00:00", "trade", 9.2, 9000.0]
["2026-09-21T14:46:36.268260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268268+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268284+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268288+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:46:36.268289+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:46:36.268380+00:00", "trade", 9.205, 6.0]
["2026-09-21T14:46:36.268426+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268511+00:00", "trade", 9.205, 11.0]
["2026-09-21T14:46:36.268515+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268540+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.268552+00:00", "trade", 9.205, 8.0]
["2026-09-21T14:46:36.269050+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.269927+00:00", "trade", 9.205, 30.0]
["2026-09-21T14:46:36.277960+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279355+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.279361+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279373+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279386+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279395+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.279414+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.280972+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.305278+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.305285+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.308842+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.308861+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.308893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.309422+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.309476+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.316894+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.324839+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.332742+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.340916+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.340936+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.340942+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.340953+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.340959+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:36.341023+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.341024+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:46:36.341027+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:46:36.341086+00:00", "trade", 9.2, 65.0]
["2026-09-21T14:46:36.341087+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.344991+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.345135+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:36.589112+00:00", "trade", 9.2099, 5000.0]
["2026-09-21T14:46:36.592150+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:46:36.592535+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.015250+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.015279+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:46:37.015280+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.015346+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.047159+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:37.051712+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:37.055660+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:37.391091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.391374+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.395305+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.399969+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.404440+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.408923+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.413305+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.414103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.418401+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.422876+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.475056+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:37.492024+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.492049+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.707890+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:37.842299+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:46:37.872938+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:46:37.872947+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:46:37.873655+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:46:37.873727+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:46:37.873766+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:46:37.874121+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:46:38.012185+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.012278+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.012357+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.012478+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.012536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.014329+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.014401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.033658+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.114621+00:00", "trade", 9.2001, 100.0]
["2026-09-21T14:46:38.115241+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.115267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.217845+00:00", "trade", 9.205, 2000.0]
["2026-09-21T14:46:38.218194+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.229181+00:00", "trade", 9.2001, 750.0]
["2026-09-21T14:46:38.361825+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.433866+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:46:38.434233+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.434242+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.434310+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.434319+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.434452+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.442822+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.450848+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.450873+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.458761+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.458895+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.466952+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.474942+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.474949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.474956+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.474963+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.474971+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:38.475030+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:46:38.475030+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.475103+00:00", "trade", 9.2, 92.0]
["2026-09-21T14:46:38.493919+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.494240+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:46:38.659231+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:46:38.659283+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:38.659834+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.231289+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:46:39.231306+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.231311+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:46:39.231679+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.231875+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.232069+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.235403+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.244323+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.244327+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.252324+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.252350+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.252374+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.260720+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.268792+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.268818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.276791+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.284961+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.285062+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.285196+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.292512+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.292761+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.293013+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.300643+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.308557+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.308568+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.308941+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.316425+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.324287+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.324337+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.324394+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.324396+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.324581+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.332535+00:00", "trade", 9.2, 51.0]
["2026-09-21T14:46:39.354822+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.355081+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.406091+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:46:39.406120+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:46:39.406482+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.406502+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.406668+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.612349+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.612351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.612790+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.624733+00:00", "trade", 9.2023, 1361.0]
["2026-09-21T14:46:39.625114+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.760835+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.761117+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.761181+00:00", "trade", 9.2, 49.0]
["2026-09-21T14:46:39.761320+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.761367+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.761410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.770093+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.778068+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.786473+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.786480+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.786527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.786529+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.786536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.786713+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.794764+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.802984+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.802985+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.803033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.803226+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.803484+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.810951+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.818893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.818897+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.818950+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.818955+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.819077+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.827209+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:39.827339+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.827382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.848363+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:46:39.848371+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:46:39.848755+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:39.848964+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.529977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.529979+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.530320+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.533047+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:40.533082+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.533111+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.533342+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.533390+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:46:40.533611+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.533675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.541290+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:40.548432+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:40.821647+00:00", "trade", 9.2075, 3.0]
["2026-09-21T14:46:40.822005+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:46:40.822034+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.822083+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.822292+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:40.822359+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.058993+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.059325+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.082979+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:41.083690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.645369+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:41.645425+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.645480+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.645495+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.645744+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.646289+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.654252+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.654256+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.654259+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:41.654512+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.654587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.654674+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.658547+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:46:41.658644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.658685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.658973+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.659693+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.659703+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.764845+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.765153+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.768153+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.768157+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.768160+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.768165+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:41.768236+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.768759+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.795469+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:41.901656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.084470+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:42.084855+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.123327+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.183537+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:46:42.183927+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.185884+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:46:42.186265+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.186644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.186670+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.186776+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.216892+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.248323+00:00", "trade", 9.2015, 381.0]
["2026-09-21T14:46:42.248903+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.310266+00:00", "trade", 9.205, 1077.0]
["2026-09-21T14:46:42.310846+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.310988+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.312833+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:46:42.316078+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:46:42.424641+00:00", "trade", 9.2087, 44.0]
["2026-09-21T14:46:42.424650+00:00", "trade", 9.21, 44.0]
["2026-09-21T14:46:42.424755+00:00", "trade", 9.2087, 2325.0]
["2026-09-21T14:46:42.425221+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.433073+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:42.534292+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.660524+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:46:42.660594+00:00", "trade", 9.2, 85.0]
["2026-09-21T14:46:42.661510+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.671174+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.701151+00:00", "trade", 9.205, 85.0]
["2026-09-21T14:46:42.764509+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.765123+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:42.776330+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.812962+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:46:42.813357+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.813721+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.874173+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.877046+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:42.877064+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:43.356813+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:43.435671+00:00", "trade", 9.205, 622.0]
["2026-09-21T14:46:43.436255+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:43.436381+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:43.602435+00:00", "trade", 9.205, 878.0]
["2026-09-21T14:46:43.860497+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:46:43.860885+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:43.860940+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:43.861197+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:43.865441+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:43.865786+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:43.868902+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:43.876799+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:44.295146+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.519952+00:00", "trade", 9.205, 340.0]
["2026-09-21T14:46:44.520295+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.520336+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.531256+00:00", "trade", 9.205, 160.0]
["2026-09-21T14:46:44.679686+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.679696+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:44.679746+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.679786+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.680073+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:44.688098+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:44.696357+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:44.778654+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:46:45.253792+00:00", "trade", 9.2025, 100.0]
["2026-09-21T14:46:45.629212+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:46:45.634709+00:00", "trade", 9.21, 510.0]
["2026-09-21T14:46:45.635095+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:45.638008+00:00", "trade", 9.21, 340.0]
["2026-09-21T14:46:45.653420+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:46:45.692917+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:45.695150+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:45.696231+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:45.696290+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:45.703281+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:45.703365+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:46.031197+00:00", "trade", 9.205, 119.0]
["2026-09-21T14:46:46.592592+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:46.601231+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:46.609251+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:46.680226+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:46.883954+00:00", "trade", 9.205, 20.0]
["2026-09-21T14:46:46.884300+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:46.884335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:46.998541+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:46:46.998926+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:46.998972+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.168163+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.169311+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.193059+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.193441+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.324891+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.324933+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.642867+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.868134+00:00", "trade", 9.205, 850.0]
["2026-09-21T14:46:47.868516+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:47.868527+00:00", "trade", 9.21, 2350.0]
["2026-09-21T14:46:47.883026+00:00", "trade", 9.205, 800.0]
["2026-09-21T14:46:48.033575+00:00", "trade", 9.205, 107.0]
["2026-09-21T14:46:48.033918+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.033935+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.068324+00:00", "trade", 9.2, 93.0]
["2026-09-21T14:46:48.068385+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.068393+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.069804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.329016+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:46:48.976283+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:46:48.976284+00:00", "trade", 9.2, 39.0]
["2026-09-21T14:46:48.976286+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976287+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:46:48.976291+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976291+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:46:48.976294+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976294+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976309+00:00", "trade", 9.2, 51.0]
["2026-09-21T14:46:48.976310+00:00", "trade", 9.2, 49.0]
["2026-09-21T14:46:48.976329+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976359+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976365+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976378+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976390+00:00", "trade", 9.2, 35.0]
["2026-09-21T14:46:48.976397+00:00", "trade", 9.2, 1400.0]
["2026-09-21T14:46:48.976401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976401+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976415+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:46:48.976417+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976429+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976437+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976444+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976463+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976470+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976483+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:46:48.976484+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:46:48.976485+00:00", "trade", 9.2, 33.0]
["2026-09-21T14:46:48.976487+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976487+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976490+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976491+00:00", "trade", 9.2, 16.0]
["2026-09-21T14:46:48.976492+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:46:48.976495+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:46:48.976495+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:46:48.976518+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976531+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976625+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976666+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976722+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976746+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976753+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976826+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.976993+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.977031+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.977465+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.977839+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.986842+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.986849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.987100+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:48.990063+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.014983+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.015009+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.015017+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.172927+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:46:49.426349+00:00", "trade", 9.194, 1066.0]
["2026-09-21T14:46:49.426949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.426960+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.561712+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.561790+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.570470+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.570502+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.571037+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.571497+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.575174+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.575767+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.659788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.659836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:49.990336+00:00", "trade", 9.195, 332.0]
["2026-09-21T14:46:50.317788+00:00", "trade", 9.1982, 125.0]
["2026-09-21T14:46:50.411784+00:00", "trade", 9.1901, 5000.0]
["2026-09-21T14:46:50.412382+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:50.412462+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:50.412563+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:50.759180+00:00", "trade", 9.1967, 37.0]
["2026-09-21T14:46:50.759779+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:50.782542+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:46:51.078077+00:00", "trade", 9.195, 8.0]
["2026-09-21T14:46:51.117153+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:46:51.255388+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:46:51.336584+00:00", "trade", 9.1986, 1.0]
["2026-09-21T14:46:51.556280+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:46:52.134948+00:00", "trade", 9.195, 340.0]
["2026-09-21T14:46:52.146493+00:00", "trade", 9.195, 160.0]
["2026-09-21T14:46:52.961441+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:52.977741+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:53.464366+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:53.464391+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:53.551626+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:46:53.562176+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:53.611928+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:46:54.249756+00:00", "trade", 9.1976, 100.0]
["2026-09-21T14:46:54.442175+00:00", "trade", 9.1925, 1.0]
["2026-09-21T14:46:55.202430+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:46:55.223516+00:00", "trade", 9.191, 490.0]
["2026-09-21T14:46:55.723803+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:46:56.157647+00:00", "trade", 9.1975, 2.0]
["2026-09-21T14:46:56.158010+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:46:56.670548+00:00", "trade", 9.1901, 1000.0]
["2026-09-21T14:46:57.563825+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:46:58.155408+00:00", "trade", 9.195, 23.0]
["2026-09-21T14:46:58.155410+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:58.661960+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:46:59.417663+00:00", "trade", 9.2, 31.0]
["2026-09-21T14:47:00.177107+00:00", "trade", 9.1975, 11.0]
["2026-09-21T14:47:00.177469+00:00", "trade", 9.1975, 1.0]
["2026-09-21T14:47:00.462304+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.687329+00:00", "trade", 9.195, 20.0]
["2026-09-21T14:47:00.884106+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:00.884111+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:00.884112+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:00.884197+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:00.884229+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:00.884233+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:00.884234+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:00.884236+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:00.884239+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:00.884260+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:47:00.884263+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:00.884269+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:47:00.884379+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:00.884593+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.884668+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.884707+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.884755+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.884801+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.885155+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.905189+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.929570+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:00.930125+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.930184+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.930277+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.985248+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:00.985351+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:01.011699+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:47:01.145161+00:00", "trade", 9.195, 160.0]
["2026-09-21T14:47:01.151666+00:00", "trade", 9.195, 340.0]
["2026-09-21T14:47:01.541961+00:00", "trade", 9.1926, 20.0]
["2026-09-21T14:47:01.941613+00:00", "trade", 9.195, 10.0]
["2026-09-21T14:47:01.997148+00:00", "trade", 9.1976, 77.0]
["2026-09-21T14:47:02.047914+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:02.047937+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:02.047969+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:02.048499+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:02.257149+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:47:02.982405+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:02.982418+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:47:02.983771+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:47:02.983813+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:02.984578+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:03.023119+00:00", "trade", 9.195, 13.0]
["2026-09-21T14:47:03.044617+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:47:03.044734+00:00", "trade", 9.195, 13.0]
["2026-09-21T14:47:03.100633+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:47:03.690985+00:00", "trade", 9.1918, 163.0]
["2026-09-21T14:47:03.883784+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:03.883868+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:47:03.883869+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:03.883915+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:03.884816+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:04.063481+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.169715+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:47:04.169794+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:04.170321+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:04.441739+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:47:04.442122+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.450833+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.458774+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:04.458803+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.467050+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.475603+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.483491+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.491302+00:00", "trade", 9.195, 15.0]
["2026-09-21T14:47:04.791240+00:00", "trade", 9.1918, 115.0]
["2026-09-21T14:47:04.872517+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:04.970646+00:00", "trade", 9.1974, 38.0]
["2026-09-21T14:47:04.971022+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:47:05.015808+00:00", "trade", 9.1974, 50.0]
["2026-09-21T14:47:05.568515+00:00", "trade", 9.1901, 10.0]
["2026-09-21T14:47:05.571223+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:47:05.574190+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:47:05.727525+00:00", "trade", 9.19, 183.0]
["2026-09-21T14:47:06.655380+00:00", "trade", 9.1933, 3.0]
["2026-09-21T14:47:06.677498+00:00", "trade", 9.1933, 1.0]
["2026-09-21T14:47:07.002389+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:47:07.534540+00:00", "trade", 9.195, 3.0]
["2026-09-21T14:47:08.361467+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.361498+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:08.361502+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:08.556347+00:00", "trade", 9.1927, 50.0]
["2026-09-21T14:47:08.954994+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.960026+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.965005+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.967119+00:00", "trade", 9.195, 11.0]
["2026-09-21T14:47:08.969282+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.974318+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.978651+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.982751+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.987709+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.992030+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.996722+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:08.999368+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:09.384949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:09.385325+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:09.385351+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:09.528330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:10.478646+00:00", "trade", 9.195, 37.0]
["2026-09-21T14:47:11.002677+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:47:11.309165+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.309190+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.309201+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:11.309203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.318052+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.318070+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.318089+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.318090+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:11.327262+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.327299+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.327301+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:11.335282+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.335316+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.335320+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:11.343636+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.343671+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.343674+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:11.343935+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.344025+00:00", "trade", 9.19, 22.0]
["2026-09-21T14:47:11.435718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:11.956167+00:00", "trade", 9.1925, 6.0]
["2026-09-21T14:47:12.423606+00:00", "trade", 9.195, 30.0]
["2026-09-21T14:47:12.664741+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:12.664764+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:12.669255+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.678347+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.683489+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.688602+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.693657+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.705310+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.710174+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.716901+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:47:12.722652+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:12.727291+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:12.984946+00:00", "trade", 9.1923, 1.0]
["2026-09-21T14:47:13.081099+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:47:13.103990+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:47:13.325507+00:00", "trade", 9.3382, 100.0]
["2026-09-21T14:47:13.566611+00:00", "trade", 9.1974, 2.0]
["2026-09-21T14:47:14.129319+00:00", "trade", 9.1974, 22.0]
["2026-09-21T14:47:14.129982+00:00", "trade", 9.195, 2.0]
["2026-09-21T14:47:14.181646+00:00", "trade", 9.195, 60.0]
["2026-09-21T14:47:14.377143+00:00", "trade", 9.1901, 18.0]
["2026-09-21T14:47:14.559969+00:00", "trade", 9.1967, 1.0]
["2026-09-21T14:47:15.000627+00:00", "trade", 9.195, 99.0]
["2026-09-21T14:47:15.020783+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.025368+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.029902+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.034258+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.038229+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.042397+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.046426+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.050811+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.055105+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.059271+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:15.162916+00:00", "trade", 9.1974, 8.0]
["2026-09-21T14:47:15.163295+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:47:16.471033+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:47:16.838454+00:00", "trade", 9.195, 103.0]
["2026-09-21T14:47:16.853247+00:00", "trade", 9.195, 197.0]
["2026-09-21T14:47:16.936162+00:00", "trade", 9.195, 138.0]
["2026-09-21T14:47:16.939672+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.945515+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.950195+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.954442+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.958528+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.962687+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.967376+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.971614+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.975865+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:16.979981+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:17.646411+00:00", "trade", 9.1999, 1800.0]
["2026-09-21T14:47:18.042767+00:00", "trade", 9.195, 400.0]
["2026-09-21T14:47:18.042768+00:00", "trade", 9.195, 139.0]
["2026-09-21T14:47:18.054469+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:18.058849+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:18.062935+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:18.067112+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:47:18.126640+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126645+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.126647+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.126648+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126649+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.126666+00:00", "trade", 9.19, 16.0]
["2026-09-21T14:47:18.126668+00:00", "trade", 9.19, 16.0]
["2026-09-21T14:47:18.126674+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126678+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.126695+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126701+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126708+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126748+00:00", "trade", 9.19, 68.0]
["2026-09-21T14:47:18.126749+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.126751+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:47:18.126752+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:47:18.126755+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.126756+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:47:18.126756+00:00", "trade", 9.19, 500.0]
["2026-09-21T14:47:18.126762+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:47:18.126779+00:00", "trade", 9.19, 87.0]
["2026-09-21T14:47:18.126787+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:47:18.126792+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126799+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126805+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126812+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:47:18.126813+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:47:18.126817+00:00", "trade", 9.19, 1300.0]
["2026-09-21T14:47:18.126819+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126820+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126834+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126847+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126850+00:00", "trade", 9.19, 68.0]
["2026-09-21T14:47:18.126859+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:47:18.126861+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.126899+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.127027+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.127045+00:00", "trade", 9.19, 71.0]
["2026-09-21T14:47:18.127047+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:47:18.127047+00:00", "trade", 9.19, 128.0]
["2026-09-21T14:47:18.127047+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:47:18.127060+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127071+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127078+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127085+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127092+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127098+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127105+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127112+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127118+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127126+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127150+00:00", "trade", 9.19, 272.0]
["2026-09-21T14:47:18.127153+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:47:18.127153+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:47:18.127153+00:00", "trade", 9.19, 112.0]
["2026-09-21T14:47:18.127157+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:47:18.127157+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127161+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:47:18.127161+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:47:18.127162+00:00", "trade", 9.19, 70.0]
["2026-09-21T14:47:18.127171+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:47:18.127177+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127363+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127376+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127497+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127649+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127656+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127673+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127679+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127681+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:47:18.127681+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127883+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.127937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.128141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.128195+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.128387+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.129391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.129417+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.129928+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.132716+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:47:18.139488+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.139512+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.141947+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.141974+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.141981+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.141999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.158863+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.158870+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.158889+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.171542+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:47:18.171584+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.171892+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.172087+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.192112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.192138+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.192377+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.228685+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:18.998648+00:00", "trade", 9.1875, 2.0]
["2026-09-21T14:47:19.045305+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:47:20.007061+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:47:20.671777+00:00", "trade", 9.1875, 7.0]
["2026-09-21T14:47:20.954387+00:00", "trade", 9.1801, 22.0]
["2026-09-21T14:47:20.954437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:20.954704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:20.954733+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:20.986140+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:21.367143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:21.367205+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.037171+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:47:22.037225+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.037253+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.037281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.062149+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.166531+00:00", "trade", 9.1812, 400.0]
["2026-09-21T14:47:22.166578+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.166605+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.166616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.166998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.170154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.569320+00:00", "trade", 9.1805, 100.0]
["2026-09-21T14:47:22.569367+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.569673+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.569731+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.841160+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:22.841176+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:23.019255+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:23.019284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:23.137692+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:47:23.137710+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:23.138571+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:47:23.246886+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:47:23.588286+00:00", "trade", 9.182, 1.0]
["2026-09-21T14:47:23.670484+00:00", "trade", 9.1877, 21.0]
["2026-09-21T14:47:23.774220+00:00", "trade", 9.185, 25.0]
["2026-09-21T14:47:24.435468+00:00", "trade", 9.185, 400.0]
["2026-09-21T14:47:24.436061+00:00", "trade", 9.185, 1300.0]
["2026-09-21T14:47:24.446916+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:47:24.505466+00:00", "trade", 9.185, 290.0]
["2026-09-21T14:47:24.648885+00:00", "trade", 9.184, 1066.0]
["2026-09-21T14:47:24.649507+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:24.649534+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:25.580724+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:47:25.581388+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:47:26.021047+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.021501+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.021526+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.022000+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.026508+00:00", "trade", 9.188, 1.0]
["2026-09-21T14:47:26.202965+00:00", "trade", 9.1814, 250.0]
["2026-09-21T14:47:26.203010+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.364200+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.364653+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:26.963879+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.065086+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.156550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.586059+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:47:27.586846+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.587292+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.587306+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.587747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.589933+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:27.589992+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.590423+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.590509+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:47:27.590511+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:47:27.590511+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.591843+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.591865+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:47:27.592562+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:47:27.592582+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592589+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592602+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592609+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592623+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592649+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:47:27.592663+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592670+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592678+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592692+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592698+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592705+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592712+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592733+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592745+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592840+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592945+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592949+00:00", "trade", 9.18, 790.0]
["2026-09-21T14:47:27.592950+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:47:27.592974+00:00", "trade", 9.18, 93.0]
["2026-09-21T14:47:27.592976+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:27.592976+00:00", "trade", 9.18, 118.0]
["2026-09-21T14:47:27.592978+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:47:27.592979+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.592981+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:27.592984+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:27.593022+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.593065+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.593123+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.593427+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.594943+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.596832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.596851+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.596859+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.596863+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:27.596867+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:27.596874+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:27.596881+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:27.596896+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:27.596905+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:27.596909+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:27.597227+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:47:27.597227+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:47:27.597229+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:47:27.597229+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.597229+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.597234+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.597253+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.597256+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.597289+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.597523+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:47:27.597641+00:00", "trade", 9.17, 7855.0]
["2026-09-21T14:47:27.597754+00:00", "trade", 9.17, 1530.0]
["2026-09-21T14:47:27.597903+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.597924+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.598098+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.598334+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.598345+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.598435+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:47:27.598494+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.598520+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.599024+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.599056+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.599604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.599789+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.600319+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.601243+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:27.601600+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.601909+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.601933+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.604064+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.604130+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.608498+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.608896+00:00", "trade", 9.16, 499.0]
["2026-09-21T14:47:27.608914+00:00", "trade", 9.1613, 499.0]
["2026-09-21T14:47:27.608995+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.609016+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.609017+00:00", "trade", 9.1613, 2421.0]
["2026-09-21T14:47:27.609487+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.609510+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.609543+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.609551+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.609588+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.610607+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.614075+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.614099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.614135+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.614474+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.614604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.614645+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.614787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.615976+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.616082+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.619007+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:27.622237+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622241+00:00", "trade", 9.16, 67.0]
["2026-09-21T14:47:27.622244+00:00", "trade", 9.16, 33.0]
["2026-09-21T14:47:27.622301+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622307+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622320+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622333+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:47:27.622335+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:47:27.622335+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:47:27.622338+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622339+00:00", "trade", 9.16, 6400.0]
["2026-09-21T14:47:27.622340+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:27.622341+00:00", "trade", 9.16, 131.0]
["2026-09-21T14:47:27.622343+00:00", "trade", 9.16, 76.0]
["2026-09-21T14:47:27.622345+00:00", "trade", 9.16, 67.0]
["2026-09-21T14:47:27.622346+00:00", "trade", 9.16, 67.0]
["2026-09-21T14:47:27.622347+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622354+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622361+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622369+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:27.622369+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622376+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622378+00:00", "trade", 9.16, 233.0]
["2026-09-21T14:47:27.622383+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:27.622390+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622397+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622411+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622418+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622425+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622431+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622439+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622446+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622459+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:27.622501+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.622719+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.622755+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.622890+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.622960+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.623403+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:27.624285+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.624469+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.624566+00:00", "trade", 9.16, 6100.0]
["2026-09-21T14:47:27.626307+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.626738+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.627490+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.627545+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.628211+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.628236+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.628770+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.630613+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.635523+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.635530+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.635540+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:27.635826+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.635883+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.653060+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.653630+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.664443+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.665029+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.711948+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.728589+00:00", "trade", 9.152, 350.0]
["2026-09-21T14:47:27.729182+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.729234+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.729572+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.730154+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.731005+00:00", "trade", 9.15, 2000.0]
["2026-09-21T14:47:27.731458+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.731475+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.731494+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.731496+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:27.993326+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:47:27.994439+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.994485+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:47:27.995081+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995157+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995590+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995605+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995612+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995618+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995629+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:27.995630+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:47:27.995635+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:47:27.995636+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995774+00:00", "trade", 9.15, 8.0]
["2026-09-21T14:47:27.995796+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995803+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995809+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995816+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995823+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995829+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995836+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995977+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995984+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.995990+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:47:27.995991+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:47:27.995991+00:00", "trade", 9.15, 12.0]
["2026-09-21T14:47:27.995992+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996024+00:00", "trade", 9.15, 103.0]
["2026-09-21T14:47:27.996024+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:47:27.996025+00:00", "trade", 9.15, 372.0]
["2026-09-21T14:47:27.996028+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996030+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996083+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996109+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996192+00:00", "trade", 9.15, 399.0]
["2026-09-21T14:47:27.996193+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996202+00:00", "trade", 9.15, 853.0]
["2026-09-21T14:47:27.996203+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996349+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996961+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.996969+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.997066+00:00", "trade", 9.15, 276.0]
["2026-09-21T14:47:27.997070+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:47:27.997070+00:00", "trade", 9.15, 204.0]
["2026-09-21T14:47:27.997070+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.997417+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.997446+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:27.997577+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997585+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997591+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997599+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997606+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997628+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997634+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997641+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997647+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:27.997678+00:00", "trade", 9.15, 500.0]
["2026-09-21T14:47:27.997679+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998052+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998102+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998431+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998443+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998449+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998539+00:00", "trade", 9.15, 96.0]
["2026-09-21T14:47:27.998555+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998610+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998637+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.998662+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.999017+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.999159+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:27.999358+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.003745+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.004007+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.005635+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.005658+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.006168+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.006493+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.019093+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:47:28.035236+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.451348+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.451822+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.451869+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.451897+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.455350+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.455379+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.455403+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.455670+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.456050+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.460050+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.460076+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.460082+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.460699+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:28.465332+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:47:28.628894+00:00", "trade", 9.1838, 5.0]
["2026-09-21T14:47:29.014259+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:29.014681+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.014695+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.014737+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.016531+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:47:29.016692+00:00", "trade", 9.145, 18.0]
["2026-09-21T14:47:29.017090+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.017118+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.406520+00:00", "trade", 9.145, 30.0]
["2026-09-21T14:47:29.406567+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.406597+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.539721+00:00", "trade", 9.1467, 2.0]
["2026-09-21T14:47:29.539765+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.539789+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.539796+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:29.742304+00:00", "trade", 9.15, 6.0]
["2026-09-21T14:47:29.742348+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.133173+00:00", "trade", 9.1477, 1366.0]
["2026-09-21T14:47:30.133216+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.133229+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.133255+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.133489+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.137175+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.137432+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.322650+00:00", "trade", 9.145, 25.0]
["2026-09-21T14:47:30.533498+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.533732+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:47:30.533775+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.533781+00:00", "trade", 9.15, 198.0]
["2026-09-21T14:47:30.533784+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.533790+00:00", "trade", 9.1475, 300.0]
["2026-09-21T14:47:30.533805+00:00", "trade", 9.1475, 300.0]
["2026-09-21T14:47:30.533823+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.533858+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.533889+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:47:30.533895+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534360+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534371+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.534405+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.534411+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.534435+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534454+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534464+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534532+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.534551+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534591+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.534606+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.534698+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.534765+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.534942+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.535014+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.535017+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.535043+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.535238+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.535275+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.535289+00:00", "trade", 9.14, 400.0]
["2026-09-21T14:47:30.535682+00:00", "trade", 9.15, 1000.0]
["2026-09-21T14:47:30.536090+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:30.536149+00:00", "trade", 9.15, 198.0]
["2026-09-21T14:47:30.536985+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.537755+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:47:30.541695+00:00", "trade", 9.145, 1200.0]
["2026-09-21T14:47:30.542356+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.542380+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.542444+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:30.542606+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.542918+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.544188+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:47:30.544239+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.544538+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.545665+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:47:30.545715+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.546019+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.550794+00:00", "trade", 9.1475, 300.0]
["2026-09-21T14:47:30.550843+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.551269+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.569531+00:00", "trade", 9.145, 841.0]
["2026-09-21T14:47:30.569606+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.614311+00:00", "trade", 9.15, 1698.0]
["2026-09-21T14:47:30.614365+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.614528+00:00", "trade", 9.145, 800.0]
["2026-09-21T14:47:30.614571+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.614580+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.614588+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.614605+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.614646+00:00", "trade", 9.15, 400.0]
["2026-09-21T14:47:30.614686+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615133+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615659+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:47:30.615659+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.615660+00:00", "trade", 9.15, 39.0]
["2026-09-21T14:47:30.615662+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:47:30.615667+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:47:30.615667+00:00", "trade", 9.15, 112.0]
["2026-09-21T14:47:30.615682+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:47:30.615685+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.615686+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:47:30.615686+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615705+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615727+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615735+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615741+00:00", "trade", 9.15, 198.0]
["2026-09-21T14:47:30.615770+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615778+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615784+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615796+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:47:30.615806+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:30.615810+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:47:30.615811+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615820+00:00", "trade", 9.15, 38.0]
["2026-09-21T14:47:30.615821+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:30.615824+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615837+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615850+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615864+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615875+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:47:30.615875+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.615876+00:00", "trade", 9.145, 300.0]
["2026-09-21T14:47:30.615878+00:00", "trade", 9.145, 164.0]
["2026-09-21T14:47:30.615897+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615899+00:00", "trade", 9.145, 276.0]
["2026-09-21T14:47:30.615924+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615927+00:00", "trade", 9.145, 198.0]
["2026-09-21T14:47:30.615936+00:00", "trade", 9.145, 700.0]
["2026-09-21T14:47:30.615940+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.615944+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.615984+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.616008+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.616014+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:47:30.616036+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.616104+00:00", "trade", 9.145, 266.0]
["2026-09-21T14:47:30.616139+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.616198+00:00", "trade", 9.145, 241.0]
["2026-09-21T14:47:30.616212+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.616239+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.616280+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.616328+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.616412+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:30.616412+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:47:30.617102+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:47:30.618800+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.650281+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.650700+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:30.650743+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.650764+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:30.650767+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.650829+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.704891+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.708800+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:30.708826+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:31.160153+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:31.616796+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:31.618550+00:00", "trade", 9.1401, 200.0]
["2026-09-21T14:47:31.620929+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:31.721946+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:47:31.847761+00:00", "trade", 9.145, 77.0]
["2026-09-21T14:47:31.848290+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:31.848359+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:32.355639+00:00", "trade", 9.145, 57.0]
["2026-09-21T14:47:32.357060+00:00", "trade", 9.1418, 60.0]
["2026-09-21T14:47:32.605707+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:47:32.606344+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:32.606379+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:33.509790+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:47:33.542202+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:47:33.808966+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:33.809304+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.011686+00:00", "trade", 9.1467, 25.0]
["2026-09-21T14:47:34.012176+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.012201+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.033998+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:47:34.104910+00:00", "trade", 9.145, 208.0]
["2026-09-21T14:47:34.264250+00:00", "trade", 9.14, 21.0]
["2026-09-21T14:47:34.270510+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:47:34.483666+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.483750+00:00", "trade", 9.145, 98.0]
["2026-09-21T14:47:34.483750+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:47:34.483855+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.483882+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.484234+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.485659+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:34.486268+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.486296+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:34.700221+00:00", "trade", 9.145, 60.0]
["2026-09-21T14:47:35.582978+00:00", "trade", 9.1467, 2.0]
["2026-09-21T14:47:35.583027+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.583119+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.583285+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.657406+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:35.657418+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:47:35.657422+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:35.657796+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.657862+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658458+00:00", "trade", 9.14, 16.0]
["2026-09-21T14:47:35.658460+00:00", "trade", 9.14, 4.0]
["2026-09-21T14:47:35.658461+00:00", "trade", 9.14, 12.0]
["2026-09-21T14:47:35.658472+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658479+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658507+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658525+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658526+00:00", "trade", 9.14, 488.0]
["2026-09-21T14:47:35.658527+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:47:35.658528+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:35.658530+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:35.658533+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658540+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658555+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658563+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658564+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:47:35.658567+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:47:35.658570+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658571+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658578+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658583+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:47:35.658585+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658592+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658599+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658607+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658614+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658616+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:47:35.658622+00:00", "trade", 9.14, 98.0]
["2026-09-21T14:47:35.658636+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658642+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658663+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658670+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658684+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658691+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658711+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.658755+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:47:35.658879+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658887+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658893+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658901+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658915+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658922+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658928+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658935+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658943+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658950+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658957+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658970+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658974+00:00", "trade", 9.14, 28.0]
["2026-09-21T14:47:35.658977+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:47:35.658980+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.658984+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.658991+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.658997+00:00", "trade", 9.14, 70.0]
["2026-09-21T14:47:35.659027+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659045+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659107+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659196+00:00", "trade", 9.14, 25.0]
["2026-09-21T14:47:35.659198+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:47:35.659228+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659258+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659521+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659634+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659641+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659663+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.659715+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.661659+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.669491+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.669516+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.669524+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.669550+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675353+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675379+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675409+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675416+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675442+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675469+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675477+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.675824+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682110+00:00", "trade", 9.14, 39.0]
["2026-09-21T14:47:35.682110+00:00", "trade", 9.14, 206.0]
["2026-09-21T14:47:35.682115+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682127+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682135+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682140+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:35.682141+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:47:35.682142+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682143+00:00", "trade", 9.14, 468.0]
["2026-09-21T14:47:35.682149+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682157+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682164+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682169+00:00", "trade", 9.14, 120.0]
["2026-09-21T14:47:35.682170+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682177+00:00", "trade", 9.14, 45.0]
["2026-09-21T14:47:35.682180+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682185+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682199+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682206+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682213+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682236+00:00", "trade", 9.14, 255.0]
["2026-09-21T14:47:35.682253+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682259+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682266+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682273+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682280+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:47:35.682313+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:47:35.682366+00:00", "trade", 9.14, 74.0]
["2026-09-21T14:47:35.682377+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682385+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682400+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682407+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682436+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682585+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682592+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682608+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.682988+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.683000+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.683688+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.687759+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.687784+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689175+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:47:35.689193+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689201+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689208+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689215+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689221+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689228+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689340+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689350+00:00", "trade", 9.15, 97.0]
["2026-09-21T14:47:35.689373+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689394+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689402+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689407+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:47:35.689409+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689411+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:47:35.689424+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:35.689429+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689503+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:35.689578+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:47:35.689579+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:35.689596+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689610+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:47:35.689693+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:47:35.689694+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:47:35.689696+00:00", "trade", 9.15, 287.0]
["2026-09-21T14:47:35.689696+00:00", "trade", 9.15, 45.0]
["2026-09-21T14:47:35.689713+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:47:35.689715+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689721+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689736+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689743+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689750+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689758+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689765+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689771+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689777+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689785+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689792+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689798+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689804+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689831+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689847+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689868+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689958+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.689971+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690215+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690275+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690335+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690386+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690475+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690548+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690711+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.690746+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.691039+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.691504+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.691705+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.695977+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.696001+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.696008+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.698368+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:35.698855+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.698876+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.698899+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:35.699223+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:35.699229+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.699230+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.699245+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.699252+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.699268+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.699654+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.699758+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.700361+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.700375+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.700398+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.700740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.700771+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.701033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.701178+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.701205+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.701439+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.704981+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.705311+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.705318+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.705340+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.705506+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.722075+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.730527+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.730534+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.803650+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.807665+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.807710+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.812975+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.817034+00:00", "trade", 9.165, 1500.0]
["2026-09-21T14:47:35.817562+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.820283+00:00", "trade", 9.17, 70.0]
["2026-09-21T14:47:35.824581+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.824590+00:00", "trade", 9.17, 30.0]
["2026-09-21T14:47:35.824592+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.824653+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.824679+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.824775+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:47:35.825239+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.826606+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.827000+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835280+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835287+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835749+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835757+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835765+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835772+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835787+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.835794+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.835802+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.835809+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.835809+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.835816+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.835819+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:47:35.835824+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.835847+00:00", "trade", 9.17, 71.0]
["2026-09-21T14:47:35.835862+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.835876+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.835925+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.835938+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.835939+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.836115+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.836128+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.836206+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.836282+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.836824+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.836854+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.837172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.853803+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.854406+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.854463+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.855112+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.855166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.858339+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.863544+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.863546+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.863549+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.863568+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.863917+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.863994+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.864067+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.868726+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.868734+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.868747+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.868754+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.868764+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.868774+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:35.869060+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869074+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869081+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869088+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869094+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869101+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869115+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869123+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869130+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:35.869160+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:35.869161+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.869166+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.869758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.871042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.915083+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.915108+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:35.915114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:36.152187+00:00", "trade", 9.18, 500.0]
["2026-09-21T14:47:36.152606+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:36.666492+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:47:36.666542+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:36.834020+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:47:37.014761+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:47:37.054885+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:37.055359+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:37.488368+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:47:37.798187+00:00", "trade", 9.1726, 10.0]
["2026-09-21T14:47:38.438762+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:38.499990+00:00", "trade", 9.1725, 54.0]
["2026-09-21T14:47:38.514700+00:00", "trade", 9.1725, 1.0]
["2026-09-21T14:47:38.874061+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:47:38.962241+00:00", "trade", 9.1724, 85.0]
["2026-09-21T14:47:39.148704+00:00", "trade", 9.175, 600.0]
["2026-09-21T14:47:39.219496+00:00", "trade", 9.1725, 1.0]
["2026-09-21T14:47:39.550404+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:47:39.600541+00:00", "trade", 9.175, 584.0]
["2026-09-21T14:47:39.977538+00:00", "trade", 9.175, 1434.0]
["2026-09-21T14:47:40.800419+00:00", "trade", 9.175, 16.0]
["2026-09-21T14:47:41.694830+00:00", "trade", 9.175, 18.0]
["2026-09-21T14:47:41.777242+00:00", "trade", 9.1701, 500.0]
["2026-09-21T14:47:41.777805+00:00", "trade", 9.1701, 200.0]
["2026-09-21T14:47:41.873243+00:00", "trade", 9.1716, 150.0]
["2026-09-21T14:47:41.873292+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:41.894659+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:42.117765+00:00", "trade", 9.175, 68.0]
["2026-09-21T14:47:42.120539+00:00", "trade", 9.1712, 115.0]
["2026-09-21T14:47:42.204910+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:47:42.251161+00:00", "trade", 9.1726, 10.0]
["2026-09-21T14:47:42.251524+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:47:43.078294+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:47:43.458360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.461903+00:00", "trade", 9.175, 75.0]
["2026-09-21T14:47:43.464287+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:47:43.487703+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:47:43.595309+00:00", "trade", 9.1783, 300.0]
["2026-09-21T14:47:43.595709+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.596587+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.596612+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.596615+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.599385+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.599577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.600035+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.608631+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:47:43.609609+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.609635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.610156+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.613416+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:47:43.691665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.691694+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.691694+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.691746+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:43.691842+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.691860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.691870+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.691962+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.692767+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.693042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:43.798193+00:00", "trade", 9.17, 32.0]
["2026-09-21T14:47:43.802997+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:47:44.130332+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130338+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130348+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130352+00:00", "trade", 9.17, 91.0]
["2026-09-21T14:47:44.130361+00:00", "trade", 9.175, 21.0]
["2026-09-21T14:47:44.130362+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130366+00:00", "trade", 9.175, 79.0]
["2026-09-21T14:47:44.130367+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130368+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:47:44.130368+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130370+00:00", "trade", 9.17, 409.0]
["2026-09-21T14:47:44.130371+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:44.130375+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130382+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130390+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130400+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:44.130403+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130410+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130424+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:44.130445+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130460+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130467+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130474+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130495+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130499+00:00", "trade", 9.17, 700.0]
["2026-09-21T14:47:44.130505+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130720+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130727+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130744+00:00", "trade", 9.17, 15.0]
["2026-09-21T14:47:44.130748+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130759+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130779+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130818+00:00", "trade", 9.17, 73.0]
["2026-09-21T14:47:44.130827+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:44.130828+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:47:44.130828+00:00", "trade", 9.17, 149.0]
["2026-09-21T14:47:44.130841+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.130852+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.131034+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.131116+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.131681+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.134790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.143482+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.143513+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.143540+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.160779+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:44.160817+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.160846+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.165376+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:44.169390+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:44.177547+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:44.178049+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.178150+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.178329+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.179802+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.180254+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.188856+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:44.189531+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.192491+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:44.193285+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.196639+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:44.200394+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:44.269498+00:00", "trade", 9.1699, 2717.0]
["2026-09-21T14:47:44.269948+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.271814+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.272267+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.272704+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.278480+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.286601+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.286624+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:44.286628+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.286711+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.286750+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.286794+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.328621+00:00", "trade", 9.1667, 2.0]
["2026-09-21T14:47:44.328987+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.351158+00:00", "trade", 9.1667, 1.0]
["2026-09-21T14:47:44.386976+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:44.427775+00:00", "trade", 9.165, 9.0]
["2026-09-21T14:47:44.452297+00:00", "trade", 9.1668, 107.0]
["2026-09-21T14:47:44.473531+00:00", "trade", 9.1668, 1.0]
["2026-09-21T14:47:44.575388+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:47:44.903182+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:47:44.903279+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:47:45.089818+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:45.098639+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:45.099790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.099835+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:47:45.100027+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.100992+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.101042+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:47:45.101102+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:47:45.101160+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:47:45.121511+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140117+00:00", "trade", 9.165, 23.0]
["2026-09-21T14:47:45.140139+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140153+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140160+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140170+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140185+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140195+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140219+00:00", "trade", 9.16, 76.0]
["2026-09-21T14:47:45.140220+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:47:45.140221+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140223+00:00", "trade", 9.16, 23.0]
["2026-09-21T14:47:45.140224+00:00", "trade", 9.16, 23.0]
["2026-09-21T14:47:45.140225+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140227+00:00", "trade", 9.1607, 524.0]
["2026-09-21T14:47:45.140233+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.140245+00:00", "trade", 9.16, 77.0]
["2026-09-21T14:47:45.140248+00:00", "trade", 9.1616, 800.0]
["2026-09-21T14:47:45.140252+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.140258+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140263+00:00", "trade", 9.16, 24.0]
["2026-09-21T14:47:45.140285+00:00", "trade", 9.16, 23.0]
["2026-09-21T14:47:45.140285+00:00", "trade", 9.16, 23.0]
["2026-09-21T14:47:45.140330+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140395+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140417+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140592+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140773+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140799+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140818+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.140937+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.142500+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:47:45.142586+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144313+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144327+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144334+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144335+00:00", "trade", 9.16, 1177.0]
["2026-09-21T14:47:45.144336+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144337+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.144341+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144345+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.144348+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144354+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.144453+00:00", "trade", 9.165, 77.0]
["2026-09-21T14:47:45.144572+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:45.144586+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:45.144593+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:45.144606+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:47:45.144675+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.144692+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.144716+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.144729+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.144799+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.144871+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.144997+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.145086+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.145252+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.145386+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.145693+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.151447+00:00", "trade", 9.16, 65.0]
["2026-09-21T14:47:45.151483+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:47:45.152021+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:47:45.155588+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.156157+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.156183+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.156198+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.156241+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.160559+00:00", "trade", 9.1617, 546.0]
["2026-09-21T14:47:45.160604+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.160862+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.163148+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.163171+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.163186+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:47:45.163195+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.163225+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.163535+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.163546+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.165269+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.174300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.174326+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.174367+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.174386+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:45.174468+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.174644+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.184209+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.184897+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:47:45.197081+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.197088+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:45.200648+00:00", "trade", 9.165, 665.0]
["2026-09-21T14:47:45.247763+00:00", "trade", 9.1667, 1.0]
["2026-09-21T14:47:45.551756+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:47:45.597629+00:00", "trade", 9.1667, 3.0]
["2026-09-21T14:47:45.754392+00:00", "trade", 9.165, 25.0]
["2026-09-21T14:47:46.163634+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:46.163660+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:46.868403+00:00", "trade", 9.165, 25.0]
["2026-09-21T14:47:47.027545+00:00", "trade", 9.3337, 100.0]
["2026-09-21T14:47:47.028396+00:00", "trade", 9.3337, 1.0]
["2026-09-21T14:47:47.438486+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:47.438556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:47.439285+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:47.743304+00:00", "trade", 9.165, 37.0]
["2026-09-21T14:47:47.743329+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:47.743337+00:00", "trade", 9.16, 37.0]
["2026-09-21T14:47:47.743574+00:00", "trade", 9.1601, 3000.0]
["2026-09-21T14:47:47.746095+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:47:47.748243+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:47:47.748262+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:47:48.019707+00:00", "trade", 9.165, 11.0]
["2026-09-21T14:47:48.020391+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:47:48.559573+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:48.921234+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:48.921647+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:48.926452+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:48.927553+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:48.930963+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:49.243814+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.894639+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:47:49.949012+00:00", "trade", 9.1699, 100.0]
["2026-09-21T14:47:49.949616+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.949734+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.951428+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.951454+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.953157+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:49.957645+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:49.958293+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.958735+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.958782+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.958809+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.960372+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.960379+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.961882+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:49.962662+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:49.974023+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.020106+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:47:50.054039+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.309645+00:00", "trade", 9.1699, 80.0]
["2026-09-21T14:47:50.354311+00:00", "trade", 9.1646, 220.0]
["2026-09-21T14:47:50.428483+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.432824+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.437837+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.441874+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.445923+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.446719+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.446865+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.447832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.447929+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.447955+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.450230+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.454106+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:50.454919+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.944829+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.944856+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.944863+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.945378+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:50.947759+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.399072+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:47:51.399520+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.399547+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.399573+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.399843+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.399975+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.400081+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.400251+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.400405+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.400414+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.400706+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.400732+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.401712+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.401991+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.402091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.402957+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.403261+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.403286+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.403751+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.403806+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.404065+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.404091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.404118+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.404599+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.404724+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.404838+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.505715+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.522889+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.522915+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.522942+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.523220+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.523378+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.523418+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.523460+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.525517+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.525544+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.525567+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.568668+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.568762+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:51.663828+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.663880+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.663905+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.664025+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.709642+00:00", "trade", 9.1672, 321.0]
["2026-09-21T14:47:51.780948+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.783733+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.783759+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:51.979028+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.112292+00:00", "trade", 9.165, 4.0]
["2026-09-21T14:47:52.112585+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:47:52.606748+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:52.607128+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.609565+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.859288+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.859304+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.859305+00:00", "trade", 9.16, 15.0]
["2026-09-21T14:47:52.859324+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.859325+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:47:52.859335+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.875637+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:52.941251+00:00", "trade", 9.17, 30.0]
["2026-09-21T14:47:53.613004+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:53.613050+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:53.613097+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:47:53.754529+00:00", "trade", 9.1616, 300.0]
["2026-09-21T14:47:54.080792+00:00", "trade", 9.165, 50.0]
["2026-09-21T14:47:54.668845+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:55.156804+00:00", "trade", 9.165, 65.0]
["2026-09-21T14:47:55.318752+00:00", "trade", 9.1626, 150.0]
["2026-09-21T14:47:56.635861+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:47:56.636222+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:47:56.869259+00:00", "trade", 9.16, 9.0]
["2026-09-21T14:47:56.907510+00:00", "trade", 9.1601, 1.0]
["2026-09-21T14:47:57.007560+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:57.155568+00:00", "trade", 9.165, 25.0]
["2026-09-21T14:47:57.424332+00:00", "trade", 9.16, 37.0]
["2026-09-21T14:47:57.498108+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.503725+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.508924+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.510068+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.513971+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.514739+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.515058+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.519223+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.523610+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.527909+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.532176+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.536412+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.540795+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:57.548830+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.548875+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.615379+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.615814+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:57.698489+00:00", "trade", 9.17, 29.0]
["2026-09-21T14:47:57.698861+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:47:57.709783+00:00", "trade", 9.1633, 50.0]
["2026-09-21T14:47:57.746127+00:00", "trade", 9.1677, 10.0]
["2026-09-21T14:47:57.806998+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:47:58.104899+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:47:58.104901+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:47:58.104951+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:58.104958+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:47:58.104972+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:58.104979+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:58.104986+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:58.105000+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:58.105020+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:58.105075+00:00", "trade", 9.17, 90.0]
["2026-09-21T14:47:58.105076+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:47:58.105077+00:00", "trade", 9.17, 106.0]
["2026-09-21T14:47:58.105121+00:00", "trade", 9.17, 52.0]
["2026-09-21T14:47:58.105124+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:47:58.105284+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.105465+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.105617+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.105950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.106005+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.106234+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112113+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:47:58.112139+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112380+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112389+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112396+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112407+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112419+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:47:58.112419+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112581+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112604+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.112904+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.117879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.121515+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.121613+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.122023+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.133898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.551096+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.551778+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.551830+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.560822+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.561782+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.566511+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.567103+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.567150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.569547+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.571851+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.572137+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.576900+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.582134+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.583078+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.583149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.587225+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.587943+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.592883+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.592931+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.597916+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.602733+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:58.706772+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.706826+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.911472+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:47:58.912081+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.912121+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:58.993915+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.234293+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.282560+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:47:59.283199+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.283214+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.283238+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.283763+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.284591+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.481703+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.532520+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:47:59.718610+00:00", "trade", 9.178, 1.0]
["2026-09-21T14:47:59.750766+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.751498+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.751567+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.751595+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.752595+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.753102+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.756836+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.757230+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.757236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.762168+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.767443+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.772464+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.777443+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.783059+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.787427+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.791750+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.796083+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:47:59.898778+00:00", "trade", 9.174, 1067.0]
["2026-09-21T14:47:59.898853+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.899408+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.899466+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.910396+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:47:59.983608+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:47:59.984252+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:47:59.984319+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:47:59.984599+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:00.065187+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:00.065204+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:48:00.065541+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:00.065549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:00.065633+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:00.211612+00:00", "trade", 9.175, 150.0]
["2026-09-21T14:48:00.517715+00:00", "trade", 9.1701, 500.0]
["2026-09-21T14:48:01.280035+00:00", "trade", 9.17, 30.0]
["2026-09-21T14:48:01.318495+00:00", "trade", 9.1732, 323.0]
["2026-09-21T14:48:01.321091+00:00", "trade", 9.178, 1.0]
["2026-09-21T14:48:01.340399+00:00", "trade", 9.1732, 1.0]
["2026-09-21T14:48:01.563048+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:48:01.680770+00:00", "trade", 9.1785, 500.0]
["2026-09-21T14:48:01.898241+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:48:02.151152+00:00", "trade", 9.175, 10000.0]
["2026-09-21T14:48:02.213463+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.213493+00:00", "trade", 9.18, 14.0]
["2026-09-21T14:48:02.213508+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.213929+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.214377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.218539+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.218587+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.219059+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.219246+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.223989+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.228575+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.231273+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.231303+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:02.233129+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.237567+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.241983+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.244566+00:00", "trade", 9.17, 40.0]
["2026-09-21T14:48:02.246544+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.251014+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.255910+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.260495+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.280103+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:48:02.318170+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:48:02.318335+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:48:02.318351+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318358+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318372+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318381+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318414+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318875+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:02.318886+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318917+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.318946+00:00", "trade", 9.18, 68.0]
["2026-09-21T14:48:02.319306+00:00", "trade", 9.18, 170.0]
["2026-09-21T14:48:02.329460+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.351568+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.352120+00:00", "trade", 9.185, 8.0]
["2026-09-21T14:48:02.355048+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:48:02.355301+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:48:02.355397+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.355553+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:48:02.355609+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.355705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.356654+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.357714+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:48:02.360633+00:00", "trade", 9.18, 8.0]
["2026-09-21T14:48:02.360645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.381307+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.441665+00:00", "trade", 9.1823, 1366.0]
["2026-09-21T14:48:02.463800+00:00", "trade", 9.1805, 33.0]
["2026-09-21T14:48:02.464452+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:02.502069+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:48:02.998977+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:48:03.309077+00:00", "trade", 9.1826, 5.0]
["2026-09-21T14:48:03.539621+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:48:03.540370+00:00", "trade", 9.18, 92.0]
["2026-09-21T14:48:03.540617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540624+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540631+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540638+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540644+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540651+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:48:03.540652+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540654+00:00", "trade", 9.18, 457.0]
["2026-09-21T14:48:03.540656+00:00", "trade", 9.18, 8.0]
["2026-09-21T14:48:03.540672+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:03.540959+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.540973+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.540980+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.540987+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.540994+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541002+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541004+00:00", "trade", 9.18, 4.0]
["2026-09-21T14:48:03.541004+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541016+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541023+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541027+00:00", "trade", 9.18, 13.0]
["2026-09-21T14:48:03.541037+00:00", "trade", 9.18, 1400.0]
["2026-09-21T14:48:03.541038+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541044+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541053+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541061+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:48:03.541104+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:03.541105+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.541142+00:00", "trade", 9.18, 83.0]
["2026-09-21T14:48:03.541238+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.542163+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.542189+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.542422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.542430+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.542465+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.542818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.543956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.551109+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.591572+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.591579+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.602545+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:48:03.604085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.606825+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:03.903550+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:48:03.904078+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:48:04.567376+00:00", "trade", 9.1672, 31.0]
["2026-09-21T14:48:04.567418+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:04.567483+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.567504+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.567719+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.567891+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.567981+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.568114+00:00", "trade", 9.1672, 14.0]
["2026-09-21T14:48:04.568848+00:00", "trade", 9.1672, 12.0]
["2026-09-21T14:48:04.569488+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.603871+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.772280+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:04.808426+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.808428+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:48:04.808429+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:04.808464+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.808479+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.809057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.809328+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.809335+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.809366+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:48:04.809368+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.810653+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.817287+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.817293+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.817300+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:04.817318+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:05.091430+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:48:05.125080+00:00", "trade", 9.1725, 703.0]
["2026-09-21T14:48:05.147243+00:00", "trade", 9.1725, 1.0]
["2026-09-21T14:48:07.070009+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070014+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:48:07.070048+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070105+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070109+00:00", "trade", 9.17, 97.0]
["2026-09-21T14:48:07.070110+00:00", "trade", 9.17, 138.0]
["2026-09-21T14:48:07.070111+00:00", "trade", 9.17, 78.0]
["2026-09-21T14:48:07.070113+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070117+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:48:07.070119+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:48:07.070127+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070142+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:07.070185+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:48:07.070185+00:00", "trade", 9.17, 10.0]
["2026-09-21T14:48:07.070186+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:07.070195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070204+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:48:07.070214+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070228+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070232+00:00", "trade", 9.17, 500.0]
["2026-09-21T14:48:07.070233+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070242+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070248+00:00", "trade", 9.17, 92.0]
["2026-09-21T14:48:07.070248+00:00", "trade", 9.17, 14.0]
["2026-09-21T14:48:07.070256+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:07.070257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:07.070259+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:48:07.070264+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:48:07.070296+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:48:07.070313+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070320+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070328+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070342+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070350+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070356+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070362+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070378+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070400+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070420+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070492+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070500+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070532+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070603+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070648+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070674+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070689+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:48:07.070689+00:00", "trade", 9.16, 16.0]
["2026-09-21T14:48:07.070691+00:00", "trade", 9.16, 84.0]
["2026-09-21T14:48:07.070705+00:00", "trade", 9.16, 16.0]
["2026-09-21T14:48:07.070707+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:48:07.070707+00:00", "trade", 9.16, 5.0]
["2026-09-21T14:48:07.070708+00:00", "trade", 9.16, 78.0]
["2026-09-21T14:48:07.070711+00:00", "trade", 9.16, 15.0]
["2026-09-21T14:48:07.070719+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:48:07.070721+00:00", "trade", 9.16, 3.0]
["2026-09-21T14:48:07.070722+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:48:07.070729+00:00", "trade", 9.16, 161.0]
["2026-09-21T14:48:07.070742+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070821+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070978+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.070996+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071003+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071013+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071020+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071035+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:48:07.071041+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071046+00:00", "trade", 9.16, 97.0]
["2026-09-21T14:48:07.071538+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071539+00:00", "trade", 9.16, 103.0]
["2026-09-21T14:48:07.071552+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071631+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.071632+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:48:07.072379+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:48:07.072645+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.073216+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.074210+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.075020+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.075048+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.075277+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.075316+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.078561+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:48:07.078602+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.080506+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.080552+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.081673+00:00", "trade", 9.17, 202.0]
["2026-09-21T14:48:07.103355+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.103380+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.104445+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.105728+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:07.851185+00:00", "trade", 9.1675, 20.0]
["2026-09-21T14:48:07.876364+00:00", "trade", 9.1675, 65.0]
["2026-09-21T14:48:07.876731+00:00", "trade", 9.1675, 1.0]
["2026-09-21T14:48:08.147019+00:00", "trade", 9.16, 500.0]
["2026-09-21T14:48:08.147344+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:48:08.150652+00:00", "trade", 9.17, 39.0]
["2026-09-21T14:48:08.150653+00:00", "trade", 9.17, 62.0]
["2026-09-21T14:48:08.150673+00:00", "trade", 9.17, 138.0]
["2026-09-21T14:48:08.150673+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:48:08.150674+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:48:08.150675+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:48:08.150687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150697+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150704+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150711+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150733+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150760+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150767+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150774+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:48:08.150884+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150891+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150906+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150913+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150920+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150927+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150933+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150934+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150935+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150939+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:48:08.150941+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:48:08.150941+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150943+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150945+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150948+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150948+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150949+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150963+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.150983+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.150990+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.151050+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.151060+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.151118+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.151140+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.151203+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.151219+00:00", "trade", 9.17, 90.0]
["2026-09-21T14:48:08.151221+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:48:08.151222+00:00", "trade", 9.17, 78.0]
["2026-09-21T14:48:08.151222+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:48:08.151222+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:48:08.151226+00:00", "trade", 9.17, 78.0]
["2026-09-21T14:48:08.151227+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.151228+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151249+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:48:08.151253+00:00", "trade", 9.17, 101.0]
["2026-09-21T14:48:08.151259+00:00", "trade", 9.17, 99.0]
["2026-09-21T14:48:08.151292+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151299+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151316+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151324+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151343+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151355+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151362+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151370+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151377+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151383+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151390+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151410+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151431+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151467+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151468+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151496+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151509+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.151524+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.152011+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.152038+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.152046+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.152471+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.152993+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.153057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:48:08.164408+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:48:08.164747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.164767+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165033+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165047+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165079+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165514+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165642+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:48:08.165683+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165710+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.165716+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.166467+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.166874+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.178033+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.179662+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.179710+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.180493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:08.248012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:09.729305+00:00", "trade", 9.19, 129.0]
["2026-09-21T14:48:09.729853+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:09.730116+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:10.076303+00:00", "trade", 9.185, 92.0]
["2026-09-21T14:48:10.097310+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.613212+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:48:12.613867+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:48:12.614847+00:00", "trade", 9.1801, 99.0]
["2026-09-21T14:48:12.729281+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.729782+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.729809+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.730342+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.731131+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.731154+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.731761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.732184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.733966+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:48:12.734011+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.734035+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.739025+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:48:12.743497+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:48:12.748144+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:48:12.755915+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.755935+00:00", "trade", 9.19, 80.0]
["2026-09-21T14:48:12.755937+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.755940+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:48:12.755952+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.755967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:48:12.755974+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:48:12.755982+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:48:12.755984+00:00", "trade", 9.19, 99.0]
["2026-09-21T14:48:12.755989+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:48:12.755998+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756003+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756012+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:48:12.756017+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756023+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756207+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756307+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:48:12.756362+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756379+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.756684+00:00", "trade", 9.19, 850.0]
["2026-09-21T14:48:12.757019+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:48:12.757552+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.762109+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:48:12.762114+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:48:12.762137+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.762392+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.766776+00:00", "trade", 9.195, 99.0]
["2026-09-21T14:48:12.766877+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.766902+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.769012+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:48:12.769066+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.769074+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.796981+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.797007+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.821214+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843800+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843801+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:48:12.843825+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843826+00:00", "trade", 9.2, 1400.0]
["2026-09-21T14:48:12.843827+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.843828+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:48:12.843830+00:00", "trade", 9.2, 127.0]
["2026-09-21T14:48:12.843833+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:48:12.843833+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.843879+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843893+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843908+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843914+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843920+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843940+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843947+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843967+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843981+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:48:12.843988+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844009+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844016+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844023+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844030+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844036+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844044+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844068+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844103+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.844106+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.844110+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.844117+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.844356+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:48:12.844386+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.844400+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:12.844402+00:00", "trade", 9.2, 1501.0]
["2026-09-21T14:48:12.844403+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:48:12.844403+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.844449+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.844466+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.844473+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.844501+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.844655+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:48:12.844793+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:48:12.844886+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.845348+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.845807+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.848068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.849249+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.849271+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:12.849274+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.849276+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:12.849279+00:00", "trade", 9.205, 102.0]
["2026-09-21T14:48:12.849552+00:00", "trade", 9.205, 122.0]
["2026-09-21T14:48:12.849553+00:00", "trade", 9.205, 178.0]
["2026-09-21T14:48:12.849577+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:12.849579+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:48:12.849997+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.854474+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.855175+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.874924+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:12.874949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:13.813271+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:13.871056+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:15.312443+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:48:15.411630+00:00", "trade", 9.205, 33.0]
["2026-09-21T14:48:15.579861+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:15.627866+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:15.699527+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:15.699580+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:15.909698+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:15.936791+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:48:16.053425+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:48:16.218511+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:48:16.397120+00:00", "trade", 9.205, 15.0]
["2026-09-21T14:48:16.908040+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:48:16.940923+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:48:16.981151+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:48:17.374702+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:17.747732+00:00", "trade", 9.2, 35.0]
["2026-09-21T14:48:17.989820+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:48:17.989884+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:17.990031+00:00", "trade", 9.205, 9000.0]
["2026-09-21T14:48:17.990096+00:00", "trade", 9.205, 502.0]
["2026-09-21T14:48:18.051742+00:00", "trade", 9.2075, 25.0]
["2026-09-21T14:48:18.057513+00:00", "trade", 9.205, 35.0]
["2026-09-21T14:48:18.098010+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098011+00:00", "trade", 9.21, 2000.0]
["2026-09-21T14:48:18.098012+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:18.098014+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:48:18.098015+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:18.098039+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098046+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098054+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098076+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098083+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098090+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098096+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:18.098102+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098118+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:18.098119+00:00", "trade", 9.21, 1600.0]
["2026-09-21T14:48:18.098120+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098161+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098170+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098176+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098183+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098193+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:48:18.098195+00:00", "trade", 9.21, 600.0]
["2026-09-21T14:48:18.098195+00:00", "trade", 9.21, 68.0]
["2026-09-21T14:48:18.098196+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:18.098196+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098205+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:18.098210+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:48:18.098244+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098381+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098468+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098476+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098484+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098492+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098550+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098590+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.098782+00:00", "trade", 9.215, 12.0]
["2026-09-21T14:48:18.099118+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.099176+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.099376+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.099427+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.099548+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.100237+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.111764+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:18.117322+00:00", "trade", 9.215, 51.0]
["2026-09-21T14:48:18.117322+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117323+00:00", "trade", 9.22, 710.0]
["2026-09-21T14:48:18.117324+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:18.117350+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117351+00:00", "trade", 9.22, 290.0]
["2026-09-21T14:48:18.117357+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117364+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117370+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117378+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117385+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117391+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117398+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117413+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117610+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117617+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117631+00:00", "trade", 9.22, 88.0]
["2026-09-21T14:48:18.117632+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:18.117644+00:00", "trade", 9.22, 112.0]
["2026-09-21T14:48:18.117710+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:48:18.117711+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:48:18.117729+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:48:18.117734+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:48:18.117742+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117749+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117756+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117838+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117884+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.117992+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.118003+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.118952+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.119526+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.119743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.121616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.122074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.125230+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:18.125451+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:48:18.125501+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.125508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.125515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.125522+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.125533+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:18.125601+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:18.130927+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:18.135972+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:18.137743+00:00", "trade", 9.23, 97.0]
["2026-09-21T14:48:18.137744+00:00", "trade", 9.23, 103.0]
["2026-09-21T14:48:18.138020+00:00", "trade", 9.23, 97.0]
["2026-09-21T14:48:18.138053+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:18.138067+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:18.138101+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138107+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138114+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138121+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138127+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138134+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138160+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138240+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138417+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.138427+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.140046+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.142032+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.144366+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:18.148891+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:18.151763+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.151813+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.159820+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.160949+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:18.165484+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:18.173129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:18.617830+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:19.086778+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:48:19.454012+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:48:20.128247+00:00", "trade", 9.2324, 100.0]
["2026-09-21T14:48:20.889119+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:48:20.889145+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:48:21.011377+00:00", "trade", 9.23, 2670.0]
["2026-09-21T14:48:21.029122+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029163+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029190+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029204+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:21.029226+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029301+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029315+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029378+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029427+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.029655+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.038693+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.039065+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.039091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.039158+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:21.039411+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.039447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.039672+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.039702+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.049568+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:21.049764+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:21.050142+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.052461+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:21.058681+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.059488+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.060317+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:21.063799+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.068445+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.073054+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.077391+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.083045+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.087554+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.101304+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.105567+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.109886+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.311871+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:21.520742+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.520755+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:48:21.520782+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:21.520787+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:21.520829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.520856+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.521210+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:21.521357+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:21.521436+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:21.521459+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.521508+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:21.522156+00:00", "trade", 9.235, 105.0]
["2026-09-21T14:48:21.522315+00:00", "trade", 9.235, 7197.0]
["2026-09-21T14:48:21.522817+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.573950+00:00", "trade", 9.24, 125.0]
["2026-09-21T14:48:21.573990+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.624562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.625021+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:21.961402+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:48:21.962184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:22.115448+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:22.116043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:22.119487+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.124625+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.129388+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.134734+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.139328+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.143850+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.148469+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.153190+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.158093+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.162820+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.221135+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:22.462317+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:22.462984+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:48:22.538305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.464182+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:48:23.508116+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.514184+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.518479+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.522717+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.526731+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.530985+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.535172+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.535749+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:23.535845+00:00", "trade", 9.235, 195.0]
["2026-09-21T14:48:23.535846+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:23.535846+00:00", "trade", 9.24, 244.0]
["2026-09-21T14:48:23.535847+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:48:23.535851+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:48:23.535863+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.535874+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.535884+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.535887+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.535916+00:00", "trade", 9.24, 66.0]
["2026-09-21T14:48:23.535918+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.535920+00:00", "trade", 9.24, 18.0]
["2026-09-21T14:48:23.535959+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:48:23.536009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.536070+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:23.536070+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:48:23.536135+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.536227+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.536228+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.536307+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.537002+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.541864+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.545986+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.546356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.547670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.550520+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:23.747818+00:00", "trade", 9.2317, 33.0]
["2026-09-21T14:48:23.747887+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748095+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748439+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748445+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748464+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748499+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:48:23.748502+00:00", "trade", 9.23, 90.0]
["2026-09-21T14:48:23.748518+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748525+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:48:23.748526+00:00", "trade", 9.23, 99.0]
["2026-09-21T14:48:23.748527+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:48:23.748529+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748540+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:48:23.748560+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748580+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748586+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748593+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748606+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:23.748627+00:00", "trade", 9.23, 287.0]
["2026-09-21T14:48:23.748633+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748640+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748646+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748667+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748673+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748680+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748686+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748799+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:48:23.748803+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748806+00:00", "trade", 9.23, 1100.0]
["2026-09-21T14:48:23.748807+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748816+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748822+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748841+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748913+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748966+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.748980+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:48:23.748984+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.748984+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:48:23.748994+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:48:23.748999+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.749023+00:00", "trade", 9.23, 26.0]
["2026-09-21T14:48:23.749035+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.749040+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:48:23.749040+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:48:23.749042+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.749069+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.749076+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.749093+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:48:23.749102+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:48:23.749105+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:23.749114+00:00", "trade", 9.23, 232.0]
["2026-09-21T14:48:23.749117+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.749117+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:23.749117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.749176+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:48:23.749261+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:48:23.749262+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:23.749378+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:48:23.749447+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.749625+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.749653+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:48:23.749794+00:00", "trade", 9.23, 23.0]
["2026-09-21T14:48:23.749873+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.750133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.750135+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:48:23.750793+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751221+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751246+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751259+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751267+00:00", "trade", 9.23, 26.0]
["2026-09-21T14:48:23.751278+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751301+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.751931+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.752138+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.753375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.753399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.753914+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.753921+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.754369+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.754395+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.754419+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.758712+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.763020+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.763483+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.764286+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.770529+00:00", "trade", 9.225, 33.0]
["2026-09-21T14:48:23.784101+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.784613+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.784637+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.799609+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.799635+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.800229+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.838186+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.855943+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.855955+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.856245+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.856270+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.856315+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.856698+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.878000+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:23.878075+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.878667+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.878687+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.878700+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.923383+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.923412+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:23.946103+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.113057+00:00", "trade", 9.2284, 400.0]
["2026-09-21T14:48:24.113857+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.421103+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.421482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.708225+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:48:24.708324+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.708520+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.708550+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:24.916020+00:00", "trade", 9.2205, 128.0]
["2026-09-21T14:48:25.127008+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:48:25.217390+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:25.217490+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:25.401951+00:00", "trade", 9.2274, 50.0]
["2026-09-21T14:48:25.402340+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:25.453269+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:48:25.526471+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:25.652327+00:00", "trade", 9.2274, 49.0]
["2026-09-21T14:48:25.652687+00:00", "trade", 9.2274, 1.0]
["2026-09-21T14:48:26.123753+00:00", "trade", 9.2274, 25.0]
["2026-09-21T14:48:26.159704+00:00", "trade", 9.2205, 300.0]
["2026-09-21T14:48:26.284901+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:48:26.285205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293082+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:48:26.293083+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:48:26.293086+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293096+00:00", "trade", 9.22, 211.0]
["2026-09-21T14:48:26.293101+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293116+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:48:26.293117+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:26.293118+00:00", "trade", 9.22, 149.0]
["2026-09-21T14:48:26.293118+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293130+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293137+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293150+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293157+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293180+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:48:26.293238+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293430+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293451+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293464+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:48:26.293467+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293469+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:48:26.293536+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:26.293538+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293974+00:00", "trade", 9.22, 39.0]
["2026-09-21T14:48:26.293974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.293975+00:00", "trade", 9.22, 61.0]
["2026-09-21T14:48:26.293995+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.294568+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.294598+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.294603+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:26.294605+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.294612+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:26.294626+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:26.294632+00:00", "trade", 9.22, 46.0]
["2026-09-21T14:48:26.294637+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:48:26.294640+00:00", "trade", 9.22, 1000.0]
["2026-09-21T14:48:26.294641+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:26.294642+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294648+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294675+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294709+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294979+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294990+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.294996+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.295027+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.295634+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296220+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296221+00:00", "trade", 9.21, 343.0]
["2026-09-21T14:48:26.296223+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:48:26.296224+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:48:26.296225+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:48:26.296227+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296229+00:00", "trade", 9.21, 106.0]
["2026-09-21T14:48:26.296234+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296240+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296263+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296269+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296278+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:48:26.296283+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296298+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296305+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296314+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296316+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296320+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296323+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296325+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296332+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296333+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296339+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296346+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296353+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296360+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:48:26.296367+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296369+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:48:26.296374+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296388+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:26.296401+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296409+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296410+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296422+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296429+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296436+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296441+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296451+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296459+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296479+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296485+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296492+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296586+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296595+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296598+00:00", "trade", 9.21, 78.0]
["2026-09-21T14:48:26.296604+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:26.296605+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296607+00:00", "trade", 9.21, 78.0]
["2026-09-21T14:48:26.296619+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296640+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:26.296641+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296668+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296676+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296683+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296713+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296783+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296790+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296797+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296810+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:48:26.296811+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296837+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.296870+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:48:26.296916+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.297070+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.297147+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:48:26.297161+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.297221+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.297403+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.298031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.298221+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.298762+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.300758+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:48:26.301152+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301159+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301166+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301173+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301183+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301188+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:26.301191+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:26.301194+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:26.301283+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:48:26.301412+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301450+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301519+00:00", "trade", 9.2, 78.0]
["2026-09-21T14:48:26.301519+00:00", "trade", 9.2, 22.0]
["2026-09-21T14:48:26.301519+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301563+00:00", "trade", 9.2, 81.0]
["2026-09-21T14:48:26.301563+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301708+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.301758+00:00", "trade", 9.2, 4919.0]
["2026-09-21T14:48:26.301839+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:48:26.301986+00:00", "trade", 9.2, 85.0]
["2026-09-21T14:48:26.302310+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:48:26.302318+00:00", "trade", 9.2, 15.0]
["2026-09-21T14:48:26.304886+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.342366+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.342391+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.401875+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:26.991465+00:00", "trade", 9.2001, 100.0]
["2026-09-21T14:48:27.803862+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:48:27.804220+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:48:28.165364+00:00", "trade", 9.205, 30.0]
["2026-09-21T14:48:28.207938+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:28.262624+00:00", "trade", 9.205, 12.0]
["2026-09-21T14:48:28.263548+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:48:28.529829+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:28.885989+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:28.886429+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:29.072891+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:48:29.402232+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:48:29.621058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:29.776024+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:30.290131+00:00", "trade", 9.2, 1400.0]
["2026-09-21T14:48:30.306854+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:31.217301+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.217305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.217306+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:48:31.218410+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:48:31.223165+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.223223+00:00", "trade", 9.205, 102.0]
["2026-09-21T14:48:31.223338+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.223361+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.223382+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.223401+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.223420+00:00", "trade", 9.205, 102.0]
["2026-09-21T14:48:31.223547+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.223578+00:00", "trade", 9.205, 96.0]
["2026-09-21T14:48:31.223873+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.223974+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.228085+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:48:31.230641+00:00", "trade", 9.205, 1400.0]
["2026-09-21T14:48:31.250236+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:31.250309+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:31.250389+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:48:31.250504+00:00", "trade", 9.205, 800.0]
["2026-09-21T14:48:31.250600+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.250626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251014+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251041+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251050+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251070+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251127+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251271+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251524+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251571+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251579+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251581+00:00", "trade", 9.21, 48.0]
["2026-09-21T14:48:31.251583+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:48:31.251584+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:31.251586+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:48:31.251587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251589+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:48:31.251611+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:31.251612+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:31.251622+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251629+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251637+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251644+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251657+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251671+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251692+00:00", "trade", 9.21, 23.0]
["2026-09-21T14:48:31.251692+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:31.251698+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251705+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251720+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:48:31.251734+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:48:31.251734+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:31.251734+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251748+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251754+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251760+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251767+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251774+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251833+00:00", "trade", 9.205, 459.0]
["2026-09-21T14:48:31.251865+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251873+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251874+00:00", "trade", 9.22, 134.0]
["2026-09-21T14:48:31.251876+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:48:31.251876+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.251878+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:48:31.251881+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:48:31.251883+00:00", "trade", 9.22, 140.0]
["2026-09-21T14:48:31.251909+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.251909+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.251933+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251940+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251953+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251960+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251966+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251973+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.251973+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251979+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:48:31.251979+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251983+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251986+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251989+00:00", "trade", 9.21, 27.0]
["2026-09-21T14:48:31.251991+00:00", "trade", 9.21, 278.0]
["2026-09-21T14:48:31.251993+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:48:31.251993+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:31.252007+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:48:31.252022+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252029+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252038+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252043+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252045+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252053+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252060+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252070+00:00", "trade", 9.21, 222.0]
["2026-09-21T14:48:31.252111+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252126+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252131+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252143+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252153+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252273+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252275+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252278+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:48:31.252278+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252278+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252278+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252280+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:48:31.252286+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:48:31.252286+00:00", "trade", 9.22, 108.0]
["2026-09-21T14:48:31.252287+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252315+00:00", "trade", 9.22, 392.0]
["2026-09-21T14:48:31.252356+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:48:31.252384+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:31.252384+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252399+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252429+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252450+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252708+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252734+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.252736+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:31.252944+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253164+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253250+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:31.253307+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253319+00:00", "trade", 9.23, 79.0]
["2026-09-21T14:48:31.253413+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:31.253465+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:31.253479+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:31.253488+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:31.253495+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:31.253496+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253501+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253515+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253726+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253754+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253771+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253951+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.253957+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254013+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:48:31.254015+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254044+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.254044+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:31.254044+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:31.254045+00:00", "trade", 9.24, 80.0]
["2026-09-21T14:48:31.254061+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254086+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254121+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:48:31.254122+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:31.254233+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:48:31.254376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254397+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.254937+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.255416+00:00", "trade", 9.23, 750.0]
["2026-09-21T14:48:31.255525+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.255612+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.255661+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.255698+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.255837+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.255846+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:48:31.255859+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.255980+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.256092+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.256216+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.256241+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.259118+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.259463+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.270709+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.283764+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.305846+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:31.305890+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.306218+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.318506+00:00", "trade", 9.2399, 2000.0]
["2026-09-21T14:48:31.319140+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.320505+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.359995+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.368943+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:31.368943+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369053+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369154+00:00", "trade", 9.24, 182.0]
["2026-09-21T14:48:31.369156+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:31.369170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369185+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369191+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369199+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369206+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369227+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:31.369234+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:31.369248+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:31.369254+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:31.369268+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:31.369274+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:31.369315+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:31.369323+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:31.369325+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:31.369366+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:31.369427+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:31.369438+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:31.369446+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:31.369769+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:48:31.369771+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:48:31.369822+00:00", "trade", 9.245, 17.0]
["2026-09-21T14:48:31.369867+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:48:31.369871+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:48:31.369871+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:48:31.369871+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:48:31.369873+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:31.369887+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:48:31.369894+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369899+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369905+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369912+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369919+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369926+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369942+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.369947+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:31.369991+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370010+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370025+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:48:31.370145+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370232+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370240+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370251+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370260+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370679+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.370776+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.371756+00:00", "trade", 9.25, 90.0]
["2026-09-21T14:48:31.372372+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:48:31.372374+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:48:31.372460+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:48:31.372463+00:00", "trade", 9.27, 200.0]
["2026-09-21T14:48:31.372463+00:00", "trade", 9.27, 400.0]
["2026-09-21T14:48:31.372463+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:48:31.372466+00:00", "trade", 9.27, 78.0]
["2026-09-21T14:48:31.372470+00:00", "trade", 9.27, 102.0]
["2026-09-21T14:48:31.372471+00:00", "trade", 9.27, 300.0]
["2026-09-21T14:48:31.372471+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:48:31.372473+00:00", "trade", 9.28, 15.0]
["2026-09-21T14:48:31.372478+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.372487+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.372516+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.372519+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.372524+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.372537+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.372545+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.372552+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.372631+00:00", "trade", 9.26, 210.0]
["2026-09-21T14:48:31.372660+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:48:31.372674+00:00", "trade", 9.27, 400.0]
["2026-09-21T14:48:31.372693+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:48:31.372701+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372778+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372784+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372790+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372797+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372805+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372811+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372818+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372826+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372833+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372852+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372861+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372868+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372876+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372886+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372895+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372929+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.372934+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.372963+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.373008+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373015+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373022+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373042+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373047+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.373050+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373241+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373368+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373406+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373501+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373508+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373633+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.373735+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.376576+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.381952+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.381994+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.382196+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.382251+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.382318+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.382594+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.385700+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.388991+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.389040+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.389047+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.389264+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.389271+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:48:31.389286+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389293+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389299+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389313+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389320+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389327+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389334+00:00", "trade", 9.26, 132.0]
["2026-09-21T14:48:31.389334+00:00", "trade", 9.26, 129.0]
["2026-09-21T14:48:31.389334+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389335+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389336+00:00", "trade", 9.26, 129.0]
["2026-09-21T14:48:31.389336+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.389338+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389339+00:00", "trade", 9.26, 400.0]
["2026-09-21T14:48:31.389341+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.389342+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389344+00:00", "trade", 9.26, 410.0]
["2026-09-21T14:48:31.389345+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389349+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389376+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389378+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.389378+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389545+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:48:31.389645+00:00", "trade", 9.26, 69.0]
["2026-09-21T14:48:31.389645+00:00", "trade", 9.26, 118.0]
["2026-09-21T14:48:31.389645+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389691+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389697+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389704+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389720+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389739+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389750+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389854+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389890+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389923+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.389930+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.390113+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.390222+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.390243+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.399927+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.400452+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.406289+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.420942+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:48:31.420943+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:48:31.420944+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:48:31.420974+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.420982+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.421811+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.447490+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:48:31.447494+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:48:31.447494+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.447494+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:31.447496+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:48:31.447497+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.447523+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.447614+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.447631+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.447878+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.447888+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.469103+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:31.867528+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:48:31.986841+00:00", "trade", 9.3226, 100.0]
["2026-09-21T14:48:32.161487+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.325736+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:48:32.457490+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:48:32.457805+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.457877+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:48:32.458164+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:48:32.458179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.458188+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.458572+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.458609+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466716+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:32.466767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466776+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466789+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466803+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466806+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:32.466824+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466830+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466844+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:32.466851+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466858+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466864+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466871+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466877+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466878+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:48:32.466878+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466884+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.466970+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:32.467034+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467100+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467135+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467137+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467154+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467171+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467174+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467175+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:48:32.467217+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.467666+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.477777+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.478066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.931924+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:32.931950+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.931957+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.931964+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.931971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.931978+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.932007+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.932020+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:32.932049+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932060+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932067+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932073+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932087+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932093+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932100+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932117+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:32.932119+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:32.932129+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:48:32.932130+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932167+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:32.932172+00:00", "trade", 9.24, 46.0]
["2026-09-21T14:48:32.932189+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:32.932197+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932214+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932237+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932239+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932256+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:32.932282+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932302+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:48:32.932312+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:48:32.932367+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:48:32.932370+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:48:32.932413+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:48:32.932420+00:00", "trade", 9.24, 56.0]
["2026-09-21T14:48:32.932466+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932479+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932538+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932584+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932749+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932963+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.932983+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.933078+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.945273+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.945280+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.945377+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.945388+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.945426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.953385+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:32.981853+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.162268+00:00", "trade", 9.2562, 500.0]
["2026-09-21T14:48:33.162650+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.163043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.246351+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.265587+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:48:33.265673+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.265694+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.265980+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.267791+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.268959+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.269380+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:33.386061+00:00", "trade", 9.24, 3128.0]
["2026-09-21T14:48:33.386876+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:48:33.432687+00:00", "trade", 9.235, 68.0]
["2026-09-21T14:48:33.641109+00:00", "trade", 9.2301, 300.0]
["2026-09-21T14:48:33.972354+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:48:34.199887+00:00", "trade", 9.2325, 3.0]
["2026-09-21T14:48:34.387886+00:00", "trade", 9.235, 6.0]
["2026-09-21T14:48:34.616659+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:34.874738+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:35.003013+00:00", "trade", 9.234, 1066.0]
["2026-09-21T14:48:35.170165+00:00", "trade", 9.235, 2000.0]
["2026-09-21T14:48:35.387856+00:00", "trade", 9.235, 3000.0]
["2026-09-21T14:48:36.460992+00:00", "trade", 9.235, 262.0]
["2026-09-21T14:48:36.494576+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:36.495182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.495237+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.495507+00:00", "trade", 9.235, 262.0]
["2026-09-21T14:48:36.495535+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.495542+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.495894+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.499916+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:48:36.500206+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:36.500272+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.500325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643288+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:36.643316+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:36.643318+00:00", "trade", 9.235, 110.0]
["2026-09-21T14:48:36.643323+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643566+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:36.643597+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:36.643598+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643611+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643666+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:36.643668+00:00", "trade", 9.235, 76.0]
["2026-09-21T14:48:36.643672+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643694+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:36.643727+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:36.643727+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:36.643808+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643861+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643892+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:36.643894+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:36.643894+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:48:36.643895+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643910+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643911+00:00", "trade", 9.235, 176.0]
["2026-09-21T14:48:36.643938+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:36.643939+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643952+00:00", "trade", 9.235, 76.0]
["2026-09-21T14:48:36.643969+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.643975+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648334+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648348+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648368+00:00", "trade", 9.23, 124.0]
["2026-09-21T14:48:36.648707+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648859+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.648972+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.649043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.649154+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.653668+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.654326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.656037+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.656116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.656157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.697174+00:00", "trade", 9.2377, 1353.0]
["2026-09-21T14:48:36.697932+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:36.697999+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.698052+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.698105+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.698414+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.698454+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.698699+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.706566+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:48:36.707145+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.707189+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.711781+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:36.716346+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:36.721272+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:36.721658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.721710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.722233+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.725562+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:48:36.743190+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.745480+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.801083+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:48:36.801675+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.817433+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.817464+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:36.817964+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:37.451083+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:37.721881+00:00", "trade", 9.238, 1.0]
["2026-09-21T14:48:37.919485+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:48:38.327131+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:38.327131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:38.327135+00:00", "trade", 9.24, 112.0]
["2026-09-21T14:48:38.327135+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:38.327136+00:00", "trade", 9.24, 188.0]
["2026-09-21T14:48:38.327139+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:38.327145+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:38.327161+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:38.327162+00:00", "trade", 9.24, 112.0]
["2026-09-21T14:48:38.327162+00:00", "trade", 9.24, 900.0]
["2026-09-21T14:48:38.327439+00:00", "trade", 9.24, 252.0]
["2026-09-21T14:48:38.327440+00:00", "trade", 9.24, 40.0]
["2026-09-21T14:48:38.327449+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:38.327450+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:38.327452+00:00", "trade", 9.24, 286.0]
["2026-09-21T14:48:38.327452+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:38.327516+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:38.327740+00:00", "trade", 9.24, 69.0]
["2026-09-21T14:48:38.327741+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:48:38.327876+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327888+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327901+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327903+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327914+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327919+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327933+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327939+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327941+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.327971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.328045+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.328173+00:00", "trade", 9.235, 24.0]
["2026-09-21T14:48:38.328216+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.328240+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.328330+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:48:38.329236+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.329456+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.329485+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.329702+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.329906+00:00", "trade", 9.245, 160.0]
["2026-09-21T14:48:38.337265+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:48:38.337713+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.355204+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.355258+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.355265+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.355855+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:38.395264+00:00", "trade", 9.2425, 17.0]
["2026-09-21T14:48:38.411266+00:00", "trade", 9.2475, 100.0]
["2026-09-21T14:48:39.328288+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:39.628516+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:48:39.843435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:39.843490+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:39.883587+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:40.040768+00:00", "trade", 9.2475, 100.0]
["2026-09-21T14:48:40.545921+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:48:40.580639+00:00", "trade", 9.2482, 145.0]
["2026-09-21T14:48:40.657979+00:00", "trade", 9.245, 700.0]
["2026-09-21T14:48:40.715997+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:48:40.811864+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:48:41.750163+00:00", "trade", 9.2417, 200.0]
["2026-09-21T14:48:42.366331+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:48:42.366388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.366397+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.366716+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.366723+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.366756+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.367210+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.367791+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.367820+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.371212+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.376468+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.377990+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.381182+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.383957+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:42.385727+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.390220+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.394619+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.399375+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.403912+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.408715+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.414686+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:42.769325+00:00", "trade", 9.2493, 500.0]
["2026-09-21T14:48:42.932284+00:00", "trade", 9.2416, 300.0]
["2026-09-21T14:48:42.933057+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.879057+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:48:43.914812+00:00", "trade", 9.2498, 200.0]
["2026-09-21T14:48:43.924334+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:48:43.924385+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.924399+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.924445+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.924452+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.924726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.924745+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941813+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941814+00:00", "trade", 9.25, 107.0]
["2026-09-21T14:48:43.941815+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.941818+00:00", "trade", 9.25, 93.0]
["2026-09-21T14:48:43.941820+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941864+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941871+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941877+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941884+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.941898+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.942200+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:48:43.942203+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:48:43.942545+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:43.946804+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.951575+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.955967+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.960277+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.964908+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.969486+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.973936+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.978434+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.983056+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:43.987664+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:44.043505+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.043765+00:00", "trade", 9.3158, 300.0]
["2026-09-21T14:48:44.043815+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.044323+00:00", "trade", 9.3158, 300.0]
["2026-09-21T14:48:44.092572+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:48:44.291977+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.310827+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.534891+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.535283+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.602949+00:00", "trade", 9.25, 99.0]
["2026-09-21T14:48:44.760643+00:00", "trade", 9.2469, 200.0]
["2026-09-21T14:48:44.959148+00:00", "trade", 9.25, 48.0]
["2026-09-21T14:48:44.959150+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:48:44.959193+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.959221+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.959728+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.959773+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.959806+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:48:44.959859+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:44.960430+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:44.998865+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:48:44.999047+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:48:44.999047+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:44.999608+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:45.005699+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:45.011582+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:45.018203+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:48:45.018767+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:45.024361+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:48:45.813103+00:00", "trade", 9.2474, 25.0]
["2026-09-21T14:48:45.875108+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:48:45.875829+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:45.876609+00:00", "trade", 9.2402, 2.0]
["2026-09-21T14:48:46.488811+00:00", "trade", 9.245, 23.0]
["2026-09-21T14:48:46.517368+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:46.618814+00:00", "trade", 9.2467, 1.0]
["2026-09-21T14:48:46.715058+00:00", "trade", 9.2477, 15.0]
["2026-09-21T14:48:46.715344+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.719512+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.719555+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.720276+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.720787+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.725899+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.726485+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.726531+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.726586+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.726924+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.726970+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.727543+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.731062+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.735558+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.736312+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.740245+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.740744+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.745847+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.750787+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.755299+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.759839+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.764313+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:46.764668+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.765230+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.829595+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:46.866920+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:47.012741+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:47.012900+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:47.138601+00:00", "trade", 9.245, 46.0]
["2026-09-21T14:48:47.138963+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:47.581364+00:00", "trade", 9.244, 1954.0]
["2026-09-21T14:48:48.136343+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:48.136350+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:48.518861+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.073965+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.074757+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:48:49.075119+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.078628+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.079270+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.079333+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.079596+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.079633+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.083572+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.084168+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.088006+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.092485+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.096941+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.101276+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.102242+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.102513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.105801+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.106566+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.110236+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.114722+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:49.137268+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:49.138123+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.138590+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.367837+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.747446+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.748781+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:49.768972+00:00", "trade", 9.2145, 11.0]
["2026-09-21T14:48:49.769246+00:00", "trade", 9.2145, 1.0]
["2026-09-21T14:48:49.947612+00:00", "trade", 9.245, 29.0]
["2026-09-21T14:48:49.950479+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.011799+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.125386+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:50.126166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.126982+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.130410+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:50.131384+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.135274+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:50.140523+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.141184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.141251+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.141302+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.144873+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.145521+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.145664+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.146107+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.149051+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.152871+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.156718+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.160635+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.164409+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:50.229717+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.230154+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.230175+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.298943+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:48:50.469589+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:50.469666+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.469674+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.470092+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.470168+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.470221+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.470222+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:50.470224+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.035648+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:48:51.037345+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.037594+00:00", "trade", 9.24, 254.0]
["2026-09-21T14:48:51.037722+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.037754+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.037785+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.037934+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:48:51.038234+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.038321+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:48:51.038322+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.038347+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038361+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038375+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038381+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038395+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038401+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038402+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.038403+00:00", "trade", 9.24, 111.0]
["2026-09-21T14:48:51.038409+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:48:51.038415+00:00", "trade", 9.24, 63.0]
["2026-09-21T14:48:51.038421+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:51.038442+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038449+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038464+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038472+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038478+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038485+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038503+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038510+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038518+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038583+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038601+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038612+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038750+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038764+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:51.038770+00:00", "trade", 9.24, 600.0]
["2026-09-21T14:48:51.038772+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:51.038772+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:48:51.038773+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:48:51.038774+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.038793+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.038800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.038810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.039078+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.048467+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.062773+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:48:51.073738+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.073745+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.073762+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.091935+00:00", "trade", 9.2317, 250.0]
["2026-09-21T14:48:51.325684+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.534551+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:48:51.534551+00:00", "trade", 9.235, 802.0]
["2026-09-21T14:48:51.534619+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.534926+00:00", "trade", 9.24, 13.0]
["2026-09-21T14:48:51.534976+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.538453+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:51.542897+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:51.546798+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:51.551364+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:51.555377+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:51.562244+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.562271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.562274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.562277+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.562326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:51.566470+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566477+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566492+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:51.566494+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:51.566494+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566507+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566515+00:00", "trade", 9.23, 934.0]
["2026-09-21T14:48:51.566517+00:00", "trade", 9.23, 277.0]
["2026-09-21T14:48:51.566519+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:51.566519+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566526+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:48:51.566527+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:51.566529+00:00", "trade", 9.23, 1500.0]
["2026-09-21T14:48:51.566530+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566536+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566563+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566591+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566694+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:51.566719+00:00", "trade", 9.23, 366.0]
["2026-09-21T14:48:51.566826+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:48:51.566828+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:48:51.566828+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:48:51.566828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566867+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566875+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566881+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566888+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566894+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566897+00:00", "trade", 9.23, 285.0]
["2026-09-21T14:48:51.566901+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566912+00:00", "trade", 9.23, 115.0]
["2026-09-21T14:48:51.566923+00:00", "trade", 9.225, 13.0]
["2026-09-21T14:48:51.566923+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566945+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.566953+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567012+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567027+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:51.567028+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:48:51.567049+00:00", "trade", 9.225, 13.0]
["2026-09-21T14:48:51.567053+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:48:51.567179+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567208+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567413+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567432+00:00", "trade", 9.225, 600.0]
["2026-09-21T14:48:51.567506+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567510+00:00", "trade", 9.225, 900.0]
["2026-09-21T14:48:51.567544+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567550+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.567694+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:48:51.568254+00:00", "trade", 9.225, 98.0]
["2026-09-21T14:48:51.568681+00:00", "trade", 9.225, 152.0]
["2026-09-21T14:48:51.568730+00:00", "trade", 9.225, 250.0]
["2026-09-21T14:48:51.568876+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:48:51.570500+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.571058+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.571116+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.571539+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.571577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.571822+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.571846+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.572326+00:00", "trade", 9.225, 900.0]
["2026-09-21T14:48:51.572382+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.572776+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.573312+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:48:51.573993+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.577292+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.577724+00:00", "trade", 9.225, 900.0]
["2026-09-21T14:48:51.578462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.578913+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.581997+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:48:51.582900+00:00", "trade", 9.225, 400.0]
["2026-09-21T14:48:51.583474+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.595220+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:48:51.636859+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.672556+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.689755+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:48:51.965946+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:51.980656+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.283880+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.573805+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.573822+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.574282+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635818+00:00", "trade", 9.23, 48.0]
["2026-09-21T14:48:52.635819+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:52.635820+00:00", "trade", 9.23, 81.0]
["2026-09-21T14:48:52.635822+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:52.635858+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635865+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635879+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635899+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:48:52.635901+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635904+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:52.635906+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:52.635908+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:52.635909+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635918+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635932+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635945+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:48:52.635945+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.635953+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.635961+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.635996+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636004+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636012+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636019+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636034+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636040+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636048+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636048+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636049+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:48:52.636055+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636070+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636077+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636105+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636159+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636167+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636173+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636180+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636193+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:48:52.636206+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:52.636222+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:48:52.636224+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636252+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636259+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636273+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636275+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636297+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636385+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636408+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636417+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636449+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636502+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.636743+00:00", "trade", 9.24, 66.0]
["2026-09-21T14:48:52.636744+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.637938+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.637983+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.640120+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.646271+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.649031+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:52.654861+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:52.659946+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:52.675131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.675157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.724918+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.746837+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.746930+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:48:52.746972+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.746998+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.748659+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:52.911226+00:00", "trade", 9.235, 152.0]
["2026-09-21T14:48:53.187040+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:48:53.274666+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.322651+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.322773+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.323094+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.360879+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.697122+00:00", "trade", 9.2325, 2.0]
["2026-09-21T14:48:53.719455+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:48:53.836862+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:48:53.895304+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.895311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.896492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:53.897154+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:54.007947+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:54.008430+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.143258+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.144042+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.144504+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.144891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.144901+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.144926+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.145170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.148979+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.149023+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.149112+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.149582+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.154010+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.159667+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.164655+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.165136+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.169738+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.176420+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.181312+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.186371+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.271015+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.280171+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:48:55.406425+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:55.644794+00:00", "trade", 9.2314, 500.0]
["2026-09-21T14:48:55.644841+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.646067+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.646091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.646120+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.646269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.646780+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.648981+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.749955+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.827478+00:00", "trade", 9.2325, 12.0]
["2026-09-21T14:48:55.828348+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.830877+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:48:55.834386+00:00", "trade", 9.2351, 1.0]
["2026-09-21T14:48:55.843274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:55.925120+00:00", "trade", 9.2374, 4.0]
["2026-09-21T14:48:55.929783+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:56.034550+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:48:56.576008+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:56.576658+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:48:56.576974+00:00", "trade", 9.235, 78.0]
["2026-09-21T14:48:56.581360+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:56.586517+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:56.591502+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:57.188974+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.341496+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.341589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.341596+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.341919+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.433630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.863109+00:00", "trade", 9.238, 1.0]
["2026-09-21T14:48:57.937787+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:48:57.938322+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938369+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938391+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938392+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:48:57.938425+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938438+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938445+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938452+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938458+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938479+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938486+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:48:57.938500+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938515+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938521+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938527+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938559+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938782+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938790+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:57.938790+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.938813+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938820+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.938853+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.938953+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.938968+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.939073+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:57.939095+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:48:57.939096+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:48:57.939117+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939131+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939139+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939170+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939198+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939297+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939304+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939344+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.939367+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.940151+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:48:57.940865+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.940872+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.944410+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.945404+00:00", "trade", 9.235, 1567.0]
["2026-09-21T14:48:57.945453+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.945978+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.957646+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.957949+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.958102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.958284+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.968080+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:57.968828+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.975579+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:57.980586+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:57.986380+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:57.989230+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:57.997902+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:58.043700+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.047806+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:48:58.048566+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.457650+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:48:58.458233+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.458416+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.463530+00:00", "trade", 9.2498, 800.0]
["2026-09-21T14:48:58.463805+00:00", "trade", 9.2498, 277.0]
["2026-09-21T14:48:58.464065+00:00", "trade", 9.2498, 64.0]
["2026-09-21T14:48:58.464487+00:00", "trade", 9.25, 52.0]
["2026-09-21T14:48:58.464510+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464518+00:00", "trade", 9.25, 93.0]
["2026-09-21T14:48:58.464524+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:48:58.464528+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:48:58.464529+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464531+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464537+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464544+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464550+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464564+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464571+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464585+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464592+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:48:58.464599+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464605+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464612+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464620+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464634+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464669+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464710+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464874+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464880+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464887+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:48:58.464894+00:00", "trade", 9.25, 121.0]
["2026-09-21T14:48:58.464895+00:00", "trade", 9.25, 115.0]
["2026-09-21T14:48:58.464895+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:48:58.464897+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.464913+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.464920+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.464958+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.464967+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.464969+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.465661+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.465712+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.465835+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.465860+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.465901+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.465936+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:48:58.466259+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.466459+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.466868+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.467008+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.467521+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.468784+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.488298+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.488384+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.488810+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.490929+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.501638+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:58.884312+00:00", "trade", 9.2574, 3.0]
["2026-09-21T14:48:58.905666+00:00", "trade", 9.2574, 1.0]
["2026-09-21T14:48:59.129853+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.129878+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.129905+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.129918+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.130379+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.397769+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.397800+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.397808+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.400114+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.400380+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.400405+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.403428+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.403458+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.483812+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.562166+00:00", "trade", 9.2567, 3.0]
["2026-09-21T14:48:59.797713+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:59.802824+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:59.807787+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:59.807829+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.808598+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:48:59.812736+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:59.817540+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:49:00.499208+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:00.503833+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:00.541260+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:49:00.541322+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:00.541349+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:00.541639+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:00.541886+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:00.542573+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:00.665909+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:00.950320+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:49:00.951154+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.051460+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.051555+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.125044+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.210178+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:01.214567+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:01.215608+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.219152+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:01.223433+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:01.227660+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:49:01.260263+00:00", "trade", 9.255, 41.0]
["2026-09-21T14:49:01.478967+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:49:01.479011+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:49:01.479052+00:00", "trade", 9.26, 250.0]
["2026-09-21T14:49:01.479096+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:49:01.479164+00:00", "trade", 9.255, 900.0]
["2026-09-21T14:49:01.479231+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:49:01.479282+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:49:01.479300+00:00", "trade", 9.255, 102.0]
["2026-09-21T14:49:01.479367+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.479431+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.479507+00:00", "trade", 9.255, 78.0]
["2026-09-21T14:49:01.479607+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.479799+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.479821+00:00", "trade", 9.255, 500.0]
["2026-09-21T14:49:01.479940+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.479961+00:00", "trade", 9.255, 6072.0]
["2026-09-21T14:49:01.480124+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.482017+00:00", "trade", 9.255, 900.0]
["2026-09-21T14:49:01.482067+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.482091+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.482598+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.483864+00:00", "trade", 9.255, 2.0]
["2026-09-21T14:49:01.483868+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483868+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:49:01.483869+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:49:01.483887+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.483893+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.483914+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.483920+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.483927+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:49:01.483935+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483943+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483957+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483964+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483973+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483979+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483979+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483980+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483984+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483987+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483992+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483992+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.483997+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483999+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.483999+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.484007+00:00", "trade", 9.25, 5200.0]
["2026-09-21T14:49:01.484008+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.484009+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.484010+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.484038+00:00", "trade", 9.25, 76.0]
["2026-09-21T14:49:01.484038+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.484064+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:49:01.484072+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.484075+00:00", "trade", 9.25, 76.0]
["2026-09-21T14:49:01.484075+00:00", "trade", 9.25, 122.0]
["2026-09-21T14:49:01.484075+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.484079+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:49:01.484086+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.484110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484123+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:49:01.484210+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484263+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484278+00:00", "trade", 9.25, 4256.0]
["2026-09-21T14:49:01.484301+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484338+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484356+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484365+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484400+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484414+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484508+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484523+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484530+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484538+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484568+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484602+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484692+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.484831+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.486005+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.487953+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.494452+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.495636+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:49:01.496047+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.496425+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.496485+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.496798+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.504511+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.514356+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:49:01.514394+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.514408+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.514457+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.514968+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.515064+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.515113+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.515124+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.573461+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.573498+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.687254+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.687319+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.709967+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.788471+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.788997+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.789136+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:01.812269+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.495455+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.495472+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.495526+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.495542+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.514012+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:49:02.563423+00:00", "trade", 9.25, 1017.0]
["2026-09-21T14:49:02.564102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.764117+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:49:02.766522+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.907177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.907271+00:00", "trade", 9.245, 16.0]
["2026-09-21T14:49:02.925203+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:49:02.958805+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.958822+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.959120+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.959706+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.965023+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:49:02.965026+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:49:02.965027+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:49:02.965032+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.965042+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:49:02.965047+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.965054+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.965078+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.965124+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:49:02.965139+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965147+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965161+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965299+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965319+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965330+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:49:02.965331+00:00", "trade", 9.24, 86.0]
["2026-09-21T14:49:02.965332+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965340+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:49:02.965343+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965398+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965426+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:49:02.965449+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965488+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:49:02.965491+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:49:02.965495+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:49:02.965526+00:00", "trade", 9.24, 202.0]
["2026-09-21T14:49:02.965527+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:49:02.965528+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965576+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965593+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965597+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965654+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965661+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965673+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965678+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965688+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965705+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965723+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.965836+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:49:02.966095+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.966324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.967225+00:00", "trade", 9.235, 30.0]
["2026-09-21T14:49:02.967473+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.969298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.969821+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.973345+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.973495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.976264+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:02.982464+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:49:03.036207+00:00", "trade", 9.2399, 500.0]
["2026-09-21T14:49:03.036260+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.036278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.036861+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.036972+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.139520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.173081+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.173106+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.173339+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.173620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.173649+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.665922+00:00", "trade", 9.2399, 2.0]
["2026-09-21T14:49:03.761733+00:00", "trade", 9.2399, 25.0]
["2026-09-21T14:49:03.762089+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.762115+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.762821+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.884071+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.988429+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.988457+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.988898+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.989022+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.989355+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:03.989424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:04.040203+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:04.040870+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:04.040885+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:04.069389+00:00", "trade", 9.2386, 1.0]
["2026-09-21T14:49:04.070113+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:04.188876+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:49:04.676883+00:00", "trade", 9.2389, 1.0]
["2026-09-21T14:49:04.677715+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.025766+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.032985+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.176007+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:49:05.186351+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:05.207931+00:00", "trade", 9.2322, 300.0]
["2026-09-21T14:49:05.265876+00:00", "trade", 9.2367, 4.0]
["2026-09-21T14:49:05.267168+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.268441+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.279480+00:00", "trade", 9.2367, 1.0]
["2026-09-21T14:49:05.334736+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:49:05.335469+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.447747+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.553273+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:49:05.665012+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.671342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.671345+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.674671+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.772932+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.773428+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.773893+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.852686+00:00", "trade", 9.235, 62.0]
["2026-09-21T14:49:05.852969+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:05.853580+00:00", "trade", 9.235, 38.0]
["2026-09-21T14:49:05.877259+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:05.959255+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:49:06.364049+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.364075+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.364555+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.364609+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.365214+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.368619+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.390638+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.488682+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.488709+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:06.754541+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.145422+00:00", "trade", 9.2317, 225.0]
["2026-09-21T14:49:07.146134+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:49:07.146172+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.238716+00:00", "trade", 9.235, 163.0]
["2026-09-21T14:49:07.243356+00:00", "trade", 9.2399, 1.0]
["2026-09-21T14:49:07.320570+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.370616+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.638573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.639103+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.646461+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:49:07.647153+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:49:07.701676+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.702184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:07.995998+00:00", "trade", 9.235, 1940.0]
["2026-09-21T14:49:08.661775+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.277535+00:00", "trade", 9.234, 175.0]
["2026-09-21T14:49:10.313547+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.317740+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.318541+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.319043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.319188+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.319212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.319222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.319490+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.319641+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.322516+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.325675+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.325699+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.326133+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.326282+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.326714+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.334371+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.338618+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.343426+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.347804+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.352885+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.357117+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.361328+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:10.560047+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.560717+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.560758+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.592007+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:10.714473+00:00", "trade", 9.235, 63.0]
["2026-09-21T14:49:10.736441+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:49:11.171880+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:49:11.439410+00:00", "trade", 9.2358, 50.0]
["2026-09-21T14:49:11.469283+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.469669+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.470069+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.541924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.543542+00:00", "trade", 9.2367, 2.0]
["2026-09-21T14:49:11.748115+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:11.752634+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.752650+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:11.752658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.752684+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.752767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.753054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:11.800550+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:49:11.855630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.391405+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:12.392048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.392135+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.401280+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.401775+00:00", "trade", 9.23, 1530.0]
["2026-09-21T14:49:12.401810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402142+00:00", "trade", 9.2301, 1530.0]
["2026-09-21T14:49:12.402365+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402372+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.402419+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:12.402420+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:49:12.402421+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:49:12.402440+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402450+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402454+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402461+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402467+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402474+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402481+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:12.402509+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402516+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402518+00:00", "trade", 9.23, 59.0]
["2026-09-21T14:49:12.402521+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.402523+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402527+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:49:12.402531+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:49:12.402537+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402562+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402569+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402576+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402582+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.402605+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402607+00:00", "trade", 9.23, 41.0]
["2026-09-21T14:49:12.402607+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.402609+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.402609+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:49:12.402610+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402611+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402614+00:00", "trade", 9.23, 125.0]
["2026-09-21T14:49:12.402614+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:49:12.402617+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:49:12.402625+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:12.402653+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.402654+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402670+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402756+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402834+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402855+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402880+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402932+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402949+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.402974+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.403160+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.403203+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.403524+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.403564+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.403664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.403851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.404318+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.404463+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.412644+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.412670+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.412908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.412965+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.413178+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.413320+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.416685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.416710+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.416712+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:49:12.416888+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:49:12.416895+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:49:12.416934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.417007+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:49:12.417109+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:49:12.417232+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.417353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.417380+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.417679+00:00", "trade", 9.225, 400.0]
["2026-09-21T14:49:12.418521+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:49:12.421416+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.423055+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.423080+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.435430+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.435463+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.526033+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:12.526998+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.527004+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.529786+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.529853+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.530602+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.534082+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.538234+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.542389+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.546216+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.550132+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.554466+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.558426+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.562358+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.566547+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.569284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769799+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:49:12.769800+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:49:12.769802+00:00", "trade", 9.22, 90.0]
["2026-09-21T14:49:12.769803+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:12.769806+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:49:12.769826+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:49:12.769840+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769841+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:49:12.769847+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769854+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769868+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769875+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769882+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769887+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:12.769888+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769895+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:12.769898+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:12.769944+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.769952+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.769965+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.769972+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.769979+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.770018+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.770054+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.770109+00:00", "trade", 9.22, 87.0]
["2026-09-21T14:49:12.770195+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:12.770196+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:12.770200+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770223+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770371+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770380+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770393+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770400+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770421+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.770516+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.771278+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.771285+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.772559+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:49:12.773066+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.773991+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:49:12.787149+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.802140+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:12.823737+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345497+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:13.345516+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:49:13.345523+00:00", "trade", 9.21, 78.0]
["2026-09-21T14:49:13.345538+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345545+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345577+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345626+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:49:13.345627+00:00", "trade", 9.21, 69.0]
["2026-09-21T14:49:13.345651+00:00", "trade", 9.21, 31.0]
["2026-09-21T14:49:13.345652+00:00", "trade", 9.21, 69.0]
["2026-09-21T14:49:13.345660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345669+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345676+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345683+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:13.345733+00:00", "trade", 9.21, 31.0]
["2026-09-21T14:49:13.345765+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.345773+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.345780+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.345787+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.345797+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.345820+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.345853+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:13.345855+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:49:13.346067+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.346106+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:13.346108+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:49:13.346158+00:00", "trade", 9.21, 97.0]
["2026-09-21T14:49:13.346158+00:00", "trade", 9.21, 655.0]
["2026-09-21T14:49:13.346159+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:49:13.346159+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.346203+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.346231+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.346422+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.347766+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.348211+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.348214+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.349822+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.351620+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.351670+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.352031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.354621+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.354743+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.367169+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.367434+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.367671+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:13.425746+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:13.664910+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:49:13.682251+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:49:13.830315+00:00", "trade", 9.205, 11.0]
["2026-09-21T14:49:13.867897+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:49:14.388297+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.388752+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.389225+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.429563+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:14.429967+00:00", "trade", 9.2077, 1357.0]
["2026-09-21T14:49:14.430406+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.430908+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.434329+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:14.434397+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.436181+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.436213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:14.441456+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:14.681934+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.039938+00:00", "trade", 9.205, 62.0]
["2026-09-21T14:49:15.041011+00:00", "trade", 9.205, 8.0]
["2026-09-21T14:49:15.043722+00:00", "trade", 9.205, 538.0]
["2026-09-21T14:49:15.044284+00:00", "trade", 9.205, 192.0]
["2026-09-21T14:49:15.045924+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.046389+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.051380+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:49:15.062287+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:49:15.107873+00:00", "trade", 9.205, 373.0]
["2026-09-21T14:49:15.110250+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:49:15.110305+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:49:15.110598+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.111035+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.219254+00:00", "trade", 9.2, 10000.0]
["2026-09-21T14:49:15.219635+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.219852+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.219857+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.220127+00:00", "trade", 9.205, 373.0]
["2026-09-21T14:49:15.220207+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:49:15.220973+00:00", "trade", 9.205, 247.0]
["2026-09-21T14:49:15.221085+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.224910+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:15.225539+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.225594+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.226103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.232781+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:15.236866+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:15.540359+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:15.599805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.143013+00:00", "trade", 9.2075, 58.0]
["2026-09-21T14:49:16.143452+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.143472+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.143863+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.146438+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:49:16.147433+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:49:16.230770+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.238843+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:49:16.239184+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.239601+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.239872+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.244248+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.244249+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.244341+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.244378+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.244387+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.244737+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.244817+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.246687+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:49:16.246715+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.246740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.247434+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.247845+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.249706+00:00", "trade", 9.21, 90.0]
["2026-09-21T14:49:16.347642+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:16.379443+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.379500+00:00", "trade", 9.205, 253.0]
["2026-09-21T14:49:16.379507+00:00", "trade", 9.205, 47.0]
["2026-09-21T14:49:16.379511+00:00", "trade", 9.21, 22.0]
["2026-09-21T14:49:16.379511+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.379520+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:49:16.379549+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:49:16.379549+00:00", "trade", 9.205, 400.0]
["2026-09-21T14:49:16.379604+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379610+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379617+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379624+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379637+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379760+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379778+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379780+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379780+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379787+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379789+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.379795+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379799+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379831+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.379844+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379852+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.379860+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379891+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379891+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:49:16.379917+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.379918+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.379957+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:16.380005+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:16.380025+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380060+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380063+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:49:16.380064+00:00", "trade", 9.205, 81.0]
["2026-09-21T14:49:16.380072+00:00", "trade", 9.205, 276.0]
["2026-09-21T14:49:16.380081+00:00", "trade", 9.205, 24.0]
["2026-09-21T14:49:16.380082+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:49:16.380082+00:00", "trade", 9.21, 176.0]
["2026-09-21T14:49:16.380097+00:00", "trade", 9.205, 81.0]
["2026-09-21T14:49:16.380103+00:00", "trade", 9.205, 81.0]
["2026-09-21T14:49:16.380123+00:00", "trade", 9.21, 24.0]
["2026-09-21T14:49:16.380134+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380162+00:00", "trade", 9.205, 57.0]
["2026-09-21T14:49:16.380166+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:49:16.380166+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:49:16.380166+00:00", "trade", 9.21, 19.0]
["2026-09-21T14:49:16.380170+00:00", "trade", 9.21, 181.0]
["2026-09-21T14:49:16.380179+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380186+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380227+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380253+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:49:16.380285+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380342+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:49:16.380344+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:49:16.380370+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380385+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380408+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380423+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380488+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380509+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380548+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380562+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380606+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380951+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.380971+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.381147+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:49:16.381435+00:00", "trade", 9.21, 198.0]
["2026-09-21T14:49:16.381972+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.383250+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.400081+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.421441+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.421520+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.683208+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.683208+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.683245+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.683662+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:16.808389+00:00", "trade", 9.2174, 5.0]
["2026-09-21T14:49:17.303904+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:49:17.565201+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:17.565652+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:17.599241+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:49:17.633218+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:49:17.635484+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:17.635513+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:49:17.635957+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:18.304546+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:49:18.305124+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:18.309280+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:18.309318+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:18.309593+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:18.309856+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:18.309863+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:18.309870+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:18.309889+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:18.309903+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:18.309912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.309912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.310468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.310576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.310737+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.311048+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.311451+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.313089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.313193+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.313672+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.359108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.763251+00:00", "trade", 9.2242, 500.0]
["2026-09-21T14:49:18.763297+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.763556+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.763585+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:18.763606+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.295657+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.295668+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.295682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.295689+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.295692+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:49:19.296224+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.300296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.300660+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:19.303288+00:00", "trade", 9.228, 600.0]
["2026-09-21T14:49:19.315351+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:19.330528+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:19.489040+00:00", "trade", 9.2224, 70.0]
["2026-09-21T14:49:19.522993+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:49:19.780882+00:00", "trade", 9.2293, 2988.0]
["2026-09-21T14:49:19.888652+00:00", "trade", 9.2275, 208.0]
["2026-09-21T14:49:20.790894+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.790956+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.791018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.791391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.791529+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.792749+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.793129+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.793173+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796420+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796422+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:20.796582+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796791+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796798+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796852+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796875+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796882+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.796906+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.797019+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.802137+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.802172+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.802175+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:49:20.802179+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.802181+00:00", "trade", 9.23, 88.0]
["2026-09-21T14:49:20.802186+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.802200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:20.802215+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:20.802221+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:20.802222+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:20.802228+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:20.802234+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:20.802256+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:20.802329+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.802416+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.802550+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.802557+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.802739+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.802828+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:49:20.802834+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.804119+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.805623+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.806285+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.806733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.813842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.814290+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.821707+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:20.836379+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.045114+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:49:22.046329+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.057964+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.061286+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.063311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.065298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.127350+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.127936+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.161372+00:00", "trade", 9.2324, 100.0]
["2026-09-21T14:49:22.186636+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.505372+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:22.505424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.505766+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.505812+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.505822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.506899+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:22.745378+00:00", "trade", 9.235, 6200.0]
["2026-09-21T14:49:22.745424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.382191+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:23.445099+00:00", "trade", 9.235, 61.0]
["2026-09-21T14:49:23.460471+00:00", "trade", 9.235, 30.0]
["2026-09-21T14:49:23.502432+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:23.503018+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:23.503204+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.503783+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506158+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:49:23.506815+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:49:23.506815+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506817+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:49:23.506818+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:23.506819+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:23.506822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506857+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506871+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506893+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506900+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506902+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:23.506908+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:23.506915+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:23.506919+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506926+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506933+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:49:23.506935+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.506955+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.506962+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.506981+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.506989+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.506995+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507004+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507009+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507017+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507023+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507036+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507048+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:23.507071+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507095+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507177+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:23.507201+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:49:23.507223+00:00", "trade", 9.23, 108.0]
["2026-09-21T14:49:23.507224+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:49:23.507224+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507243+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507264+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507272+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507290+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507331+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507351+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.507423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.508391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.508415+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.508617+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.508763+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.510864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.516604+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.527867+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.537246+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.537270+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:23.537916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:24.530456+00:00", "trade", 9.2216, 150.0]
["2026-09-21T14:49:25.215463+00:00", "trade", 9.2274, 10.0]
["2026-09-21T14:49:25.262860+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:49:25.931705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:26.148480+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:26.987039+00:00", "trade", 9.2201, 542.0]
["2026-09-21T14:49:27.583353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:28.079049+00:00", "trade", 9.23, 350.0]
["2026-09-21T14:49:28.079537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:28.516192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:28.524080+00:00", "trade", 9.225, 34.0]
["2026-09-21T14:49:28.562983+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:28.567016+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:28.567205+00:00", "trade", 9.2212, 100.0]
["2026-09-21T14:49:28.568396+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:28.570878+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:49:29.389872+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:29.389872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.389889+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.389890+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:29.389944+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:49:29.390232+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:49:29.390234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.390252+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:29.390256+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.390320+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.390344+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.390823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.492611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:29.630240+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:49:29.630877+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:49:29.631022+00:00", "trade", 9.23, 16.0]
["2026-09-21T14:49:29.837616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:30.031016+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:49:30.133434+00:00", "trade", 9.2223, 1357.0]
["2026-09-21T14:49:30.457382+00:00", "trade", 9.2239, 700.0]
["2026-09-21T14:49:30.874517+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:31.266663+00:00", "trade", 9.2224, 90.0]
["2026-09-21T14:49:31.380308+00:00", "trade", 9.2332, 100.0]
["2026-09-21T14:49:32.083583+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:49:32.166246+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.166302+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.166589+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.166997+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.169905+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.170501+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.170543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.170643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.170650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.171053+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.171087+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.171100+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.175032+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.175798+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.175810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.176012+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.176330+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.176518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.176533+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.181113+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.181995+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.185807+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.185846+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.186198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.186274+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.186311+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.186391+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.186436+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.186644+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.186728+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.187248+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.209361+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.290223+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.290748+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.290775+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.290781+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.291308+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.291336+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.291942+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.294332+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.299161+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.299637+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.299669+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.299740+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.299786+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.299931+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.299966+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.299982+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.300084+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.300100+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.301096+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.316806+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.376346+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.376349+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.402457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.402977+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.403205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.403334+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.403712+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.407016+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.407599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.407785+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.411742+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.412089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.412123+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.412128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.412198+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.412224+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.416481+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.416522+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.416864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.416865+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:49:32.417176+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417197+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417212+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417252+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.417252+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417253+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:49:32.417254+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:32.417307+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:32.417335+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417349+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:32.417356+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:32.417363+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:49:32.417392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417426+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417458+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417471+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.417504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.418217+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.418624+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.418643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.418647+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.419183+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.419562+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.421436+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.450408+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.450419+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.450425+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:32.450851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:32.516061+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:33.319182+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:49:33.710423+00:00", "trade", 9.2277, 1.0]
["2026-09-21T14:49:34.432979+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:49:34.501314+00:00", "trade", 9.225, 234.0]
["2026-09-21T14:49:34.561367+00:00", "trade", 9.22, 210.0]
["2026-09-21T14:49:34.561686+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:49:34.561687+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:34.561715+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:34.561736+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:34.561743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:34.561750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:34.561756+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:49:34.561769+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:34.561774+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:49:34.561774+00:00", "trade", 9.22, 699.0]
["2026-09-21T14:49:34.561777+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:34.561785+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:34.561794+00:00", "trade", 9.22, 70.0]
["2026-09-21T14:49:34.561799+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:34.561827+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:34.561833+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:49:34.561872+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:34.562099+00:00", "trade", 9.22, 1099.0]
["2026-09-21T14:49:34.562101+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:34.562101+00:00", "trade", 9.22, 134.0]
["2026-09-21T14:49:34.562102+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562109+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562123+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562130+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562148+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562150+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562164+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562175+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562205+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562224+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562350+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562530+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.562539+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.563717+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.564377+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.568616+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:34.569783+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:34.571663+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.572267+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.572275+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.594674+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.594700+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.594768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.665010+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:34.798659+00:00", "trade", 9.2174, 10.0]
["2026-09-21T14:49:34.925736+00:00", "trade", 9.2101, 3.0]
["2026-09-21T14:49:35.036839+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:35.036928+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:35.119218+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:35.119948+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:35.792420+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:49:36.404611+00:00", "trade", 9.2185, 10000.0]
["2026-09-21T14:49:36.404664+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:36.459673+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:37.616611+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:38.049702+00:00", "trade", 9.2167, 10.0]
["2026-09-21T14:49:38.050523+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:38.470302+00:00", "trade", 9.2174, 30.0]
["2026-09-21T14:49:38.491276+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:39.683924+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:39.956953+00:00", "trade", 9.2115, 50.0]
["2026-09-21T14:49:39.957621+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:49:40.580203+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:49:40.652612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:40.652661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:40.864975+00:00", "trade", 9.2101, 90.0]
["2026-09-21T14:49:41.135636+00:00", "trade", 9.1898, 100.0]
["2026-09-21T14:49:41.209637+00:00", "trade", 9.2125, 27.0]
["2026-09-21T14:49:41.215787+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.221025+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.229962+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.234581+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.234683+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.235160+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.235299+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.235746+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.236125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.239387+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.239557+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.240194+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.244112+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.244703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.244722+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.244794+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.244818+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.244843+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.244924+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.249143+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:49:41.249786+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.249827+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.253303+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.412463+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:49:41.415186+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.543603+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.553918+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.648071+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:49:41.873925+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:41.873948+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.873957+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.873973+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.873982+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:49:41.873990+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874004+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874008+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:49:41.874012+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874012+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874015+00:00", "trade", 9.21, 249.0]
["2026-09-21T14:49:41.874020+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874030+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874258+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874262+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:49:41.874266+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:49:41.874266+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:49:41.874266+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874267+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:49:41.874269+00:00", "trade", 9.2, 1100.0]
["2026-09-21T14:49:41.874302+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:49:41.874311+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874332+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:49:41.874336+00:00", "trade", 9.21, 224.0]
["2026-09-21T14:49:41.874336+00:00", "trade", 9.21, 68.0]
["2026-09-21T14:49:41.874337+00:00", "trade", 9.21, 142.0]
["2026-09-21T14:49:41.874337+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:49:41.874338+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874343+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:49:41.874345+00:00", "trade", 9.2, 2169.0]
["2026-09-21T14:49:41.874350+00:00", "trade", 9.2, 25.0]
["2026-09-21T14:49:41.874353+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:49:41.874356+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:49:41.874356+00:00", "trade", 9.2, 2000.0]
["2026-09-21T14:49:41.874358+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:49:41.874358+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874363+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:49:41.874367+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874376+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874384+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874391+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874407+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:49:41.874415+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874415+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874423+00:00", "trade", 9.21, 78.0]
["2026-09-21T14:49:41.874431+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874440+00:00", "trade", 9.21, 322.0]
["2026-09-21T14:49:41.874450+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874463+00:00", "trade", 9.2, 290.0]
["2026-09-21T14:49:41.874524+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874542+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:49:41.874614+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874669+00:00", "trade", 9.2, 28.0]
["2026-09-21T14:49:41.874671+00:00", "trade", 9.2, 96.0]
["2026-09-21T14:49:41.874671+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:49:41.874673+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:49:41.874675+00:00", "trade", 9.2, 110.0]
["2026-09-21T14:49:41.874675+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874678+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:49:41.874678+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:49:41.874679+00:00", "trade", 9.2, 258.0]
["2026-09-21T14:49:41.874705+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874711+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874719+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874725+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874768+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:49:41.874774+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.874839+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.874850+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.874860+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.874889+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.875066+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.875459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.875522+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:49:41.875775+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.875843+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.875863+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:49:41.875909+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.876692+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:41.876733+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.876840+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.876854+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.876867+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.877126+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.877381+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.877391+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:49:41.877408+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.877426+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:49:41.877508+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.878667+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.880770+00:00", "trade", 9.195, 900.0]
["2026-09-21T14:49:41.882449+00:00", "trade", 9.195, 600.0]
["2026-09-21T14:49:41.882461+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.886883+00:00", "trade", 9.195, 900.0]
["2026-09-21T14:49:41.891030+00:00", "trade", 9.1906, 7.0]
["2026-09-21T14:49:41.891058+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:49:41.891098+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.891120+00:00", "trade", 9.1906, 2981.0]
["2026-09-21T14:49:41.891159+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.891337+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.891756+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:49:41.891796+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893295+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:49:41.893748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893749+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:49:41.893756+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893774+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893788+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893796+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893802+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.893848+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:41.893850+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:49:41.893850+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:49:41.893851+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:49:41.893924+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.894260+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:49:41.894290+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.894502+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:49:41.897555+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:49:41.898468+00:00", "trade", 9.195, 208.0]
["2026-09-21T14:49:41.898721+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:49:41.899873+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.899900+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.899942+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.900399+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.980538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.981554+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:41.991504+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046431+00:00", "trade", 9.19, 93.0]
["2026-09-21T14:49:42.046433+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:49:42.046435+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:42.046453+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046460+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046468+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046475+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046488+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046494+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:49:42.046502+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046509+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046515+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046531+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046537+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046664+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046704+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:42.046705+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:42.046732+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.046779+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:49:42.047116+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:42.047122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.047467+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.047651+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.047684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.047684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.047695+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.047756+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.049053+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:42.764546+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:49:42.764550+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:49:42.764551+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:49:42.764551+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:49:42.764551+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:49:42.764551+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:49:42.764557+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:49:42.764685+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:49:42.764740+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:49:42.764809+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:49:42.764832+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:49:42.764858+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:49:42.771476+00:00", "trade", 9.185, 1600.0]
["2026-09-21T14:49:43.096970+00:00", "trade", 9.182, 100.0]
["2026-09-21T14:49:43.099945+00:00", "trade", 9.1875, 4.0]
["2026-09-21T14:49:43.121765+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:49:43.197115+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:49:43.197702+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:49:43.202540+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:49:43.202549+00:00", "trade", 9.18, 22.0]
["2026-09-21T14:49:43.241313+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:49:43.372262+00:00", "trade", 9.1877, 1360.0]
["2026-09-21T14:49:43.572667+00:00", "trade", 9.1867, 3.0]
["2026-09-21T14:49:43.686184+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:43.686231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:43.686530+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:43.692413+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:43.692456+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:43.693283+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:43.697309+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:43.697355+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:43.698004+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:43.780874+00:00", "trade", 9.185, 600.0]
["2026-09-21T14:49:44.036251+00:00", "trade", 9.182, 1.0]
["2026-09-21T14:49:44.248914+00:00", "trade", 9.185, 2000.0]
["2026-09-21T14:49:44.582602+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:49:45.144210+00:00", "trade", 9.188, 1.0]
["2026-09-21T14:49:45.144875+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:49:45.144921+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:45.501742+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:45.571758+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:49:45.571807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.044865+00:00", "trade", 9.1875, 5.0]
["2026-09-21T14:49:46.044911+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.044941+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.067107+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:49:46.108337+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:49:46.108383+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.108709+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.113736+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:49:46.347500+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:49:46.720784+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:46.720828+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.721091+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.725747+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:46.725791+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.725816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.726253+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.726316+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.730589+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:46.730632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.730656+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.731194+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.731206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.731401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.732207+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.732231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.735346+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:46.735393+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.735419+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.740155+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:49:46.740199+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.740222+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.740616+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.740761+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.740885+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:46.741076+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.401722+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.401749+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.401776+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.401811+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:49:47.402123+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.402215+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.402222+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.402271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.402284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408733+00:00", "trade", 9.18, 6.0]
["2026-09-21T14:49:47.408736+00:00", "trade", 9.18, 2494.0]
["2026-09-21T14:49:47.408737+00:00", "trade", 9.18, 4000.0]
["2026-09-21T14:49:47.408739+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:49:47.408739+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408741+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:49:47.408746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408753+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408760+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408768+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:49:47.408782+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408795+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408802+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:49:47.408828+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408842+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408849+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408857+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408888+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408902+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408909+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408916+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.408971+00:00", "trade", 9.1818, 580.0]
["2026-09-21T14:49:47.409049+00:00", "trade", 9.1805, 2620.0]
["2026-09-21T14:49:47.409116+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.409138+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:49:47.409139+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:49:47.409144+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.409163+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:49:47.409187+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409248+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409251+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409309+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409317+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409322+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.409325+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.409365+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409398+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409511+00:00", "trade", 9.17, 90.0]
["2026-09-21T14:49:47.409520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409541+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409548+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:49:47.409560+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409573+00:00", "trade", 9.17, 94.0]
["2026-09-21T14:49:47.409574+00:00", "trade", 9.17, 76.0]
["2026-09-21T14:49:47.409578+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:49:47.409583+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.409588+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409595+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409602+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409609+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409616+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409627+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409641+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409672+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409676+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.409683+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409689+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.409691+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409691+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409698+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409706+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409714+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409720+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409727+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409734+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.409735+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.409760+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409919+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.409924+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.409932+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.409945+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.409952+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.409994+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.410638+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.410738+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.411447+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.411516+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.411805+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412266+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412274+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412280+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412287+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412293+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412300+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412335+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412342+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412349+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412356+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412363+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412371+00:00", "trade", 9.17, 76.0]
["2026-09-21T14:49:47.412373+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.412373+00:00", "trade", 9.17, 24.0]
["2026-09-21T14:49:47.412684+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.412796+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413050+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413057+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413071+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413078+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413085+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413088+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:49:47.413091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:49:47.413128+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.413135+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.413139+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.413142+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.413175+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:49:47.413271+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.413434+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.413437+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.413476+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.413486+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.413525+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.414031+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:49:47.414903+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.415108+00:00", "trade", 9.1716, 800.0]
["2026-09-21T14:49:47.418459+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.418504+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.418553+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.419023+00:00", "trade", 9.1718, 800.0]
["2026-09-21T14:49:47.419327+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.419353+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:47.419421+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419506+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419617+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419747+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.419775+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419790+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419806+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:47.419811+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:47.419848+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.419914+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:47.420153+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.420184+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:49:47.420212+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.420216+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:47.420652+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.445046+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.545326+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.568954+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:49:47.816293+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.816319+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.816882+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.817161+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.831861+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.918189+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:47.988454+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:49:48.138294+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.138322+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.138432+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.138891+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.142187+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:48.142231+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.142257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.142531+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.142764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.213456+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.428329+00:00", "trade", 9.175, 220.0]
["2026-09-21T14:49:48.428375+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.428404+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.428429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.428935+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.513182+00:00", "trade", 9.175, 226.0]
["2026-09-21T14:49:48.860397+00:00", "trade", 9.1777, 5.0]
["2026-09-21T14:49:48.861586+00:00", "trade", 9.175, 226.0]
["2026-09-21T14:49:48.861624+00:00", "trade", 9.175, 455.0]
["2026-09-21T14:49:48.861884+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.861910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.862077+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.862203+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.862411+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:48.863191+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.117745+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:49:49.494832+00:00", "trade", 9.1701, 121.0]
["2026-09-21T14:49:49.494879+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.494909+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.495412+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.495545+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.495635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.497804+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.498959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:49.633074+00:00", "trade", 9.1774, 29.0]
["2026-09-21T14:49:49.633441+00:00", "trade", 9.1774, 1.0]
["2026-09-21T14:49:50.009348+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:49:51.128152+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:51.425140+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:51.659629+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:49:51.659698+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:51.807579+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.123500+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.789635+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:52.789683+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.794725+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.794823+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.803759+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:52.809129+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:52.813314+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.822081+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:52.825802+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.825899+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:52.834051+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.023295+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:49:53.024084+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.025706+00:00", "trade", 9.175, 9.0]
["2026-09-21T14:49:53.106389+00:00", "trade", 9.1799, 10.0]
["2026-09-21T14:49:53.232625+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.233331+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.233789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.233850+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.237154+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:53.242638+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:53.243007+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.243042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.243371+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.243429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.243926+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.257570+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:49:53.281580+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:53.281787+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:54.316332+00:00", "trade", 9.1737, 100.0]
["2026-09-21T14:49:54.431551+00:00", "trade", 9.175, 72.0]
["2026-09-21T14:49:55.679356+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.820898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.821256+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.830261+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:49:55.830728+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.830736+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.830742+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.849832+00:00", "trade", 9.175, 101.0]
["2026-09-21T14:49:55.862678+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:49:55.862721+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.863332+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:55.947285+00:00", "trade", 9.175, 60.0]
["2026-09-21T14:49:55.954432+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:56.044020+00:00", "trade", 9.18, 23.0]
["2026-09-21T14:49:56.075682+00:00", "trade", 9.175, 251.0]
["2026-09-21T14:49:56.252028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:56.252076+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:56.259548+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:56.259555+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:56.962407+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:56.982569+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:49:57.173260+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:57.351679+00:00", "trade", 9.1726, 4.0]
["2026-09-21T14:49:57.352321+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:57.369523+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:49:57.535225+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:57.568760+00:00", "trade", 9.1726, 1.0]
["2026-09-21T14:49:57.961094+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:49:58.724656+00:00", "trade", 9.1723, 81.0]
["2026-09-21T14:49:58.746617+00:00", "trade", 9.1723, 1.0]
["2026-09-21T14:49:58.963929+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:49:59.550050+00:00", "trade", 9.1733, 1.0]
["2026-09-21T14:50:00.126380+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:50:00.231795+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:50:00.243369+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:50:00.316332+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.721248+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:00.722166+00:00", "trade", 9.17, 60.0]
["2026-09-21T14:50:00.724023+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:50:00.724294+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:50:00.724301+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.724313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.724322+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.724328+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.724959+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.730090+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:00.741997+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:50:00.742182+00:00", "trade", 9.175, 52.0]
["2026-09-21T14:50:00.742405+00:00", "trade", 9.175, 76.0]
["2026-09-21T14:50:00.742466+00:00", "trade", 9.175, 276.0]
["2026-09-21T14:50:00.742696+00:00", "trade", 9.175, 219.0]
["2026-09-21T14:50:01.575201+00:00", "trade", 9.175, 14.0]
["2026-09-21T14:50:01.575243+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:01.999492+00:00", "trade", 9.1726, 5.0]
["2026-09-21T14:50:02.319784+00:00", "trade", 9.175, 13.0]
["2026-09-21T14:50:02.319798+00:00", "trade", 9.17, 13.0]
["2026-09-21T14:50:02.319824+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:02.319868+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:02.319869+00:00", "trade", 9.17, 1887.0]
["2026-09-21T14:50:02.319870+00:00", "trade", 9.17, 143.0]
["2026-09-21T14:50:02.319879+00:00", "trade", 9.17, 57.0]
["2026-09-21T14:50:02.319899+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:02.319934+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:02.319941+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:02.319948+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:50:02.319955+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:50:02.319963+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:50:02.319969+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:50:02.319983+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:50:02.320004+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:50:02.320011+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:50:02.320156+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:02.320163+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:02.320208+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:02.320456+00:00", "trade", 9.17, 140.0]
["2026-09-21T14:50:02.320459+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:02.320459+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:02.320459+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:50:02.320459+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.320462+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:50:02.320512+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.320561+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.322205+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.340917+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.340919+00:00", "trade", 9.16, 4.0]
["2026-09-21T14:50:02.340933+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.340954+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.340980+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.341015+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.341017+00:00", "trade", 9.16, 12.0]
["2026-09-21T14:50:02.341020+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:02.341020+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:50:02.341020+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:50:02.341024+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.341025+00:00", "trade", 9.16, 1277.0]
["2026-09-21T14:50:02.341029+00:00", "trade", 9.16, 4.0]
["2026-09-21T14:50:02.341040+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:50:02.341052+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.341133+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.341565+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.341751+00:00", "trade", 9.16, 8.0]
["2026-09-21T14:50:02.341852+00:00", "trade", 9.16, 196.0]
["2026-09-21T14:50:02.342223+00:00", "trade", 9.16, 145.0]
["2026-09-21T14:50:02.342279+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.345166+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:50:02.350022+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.350046+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.350501+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.350526+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.350553+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.355007+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:50:02.355040+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.355351+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.371683+00:00", "trade", 9.165, 19.0]
["2026-09-21T14:50:02.371956+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.372455+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.372909+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.581035+00:00", "trade", 9.1601, 300.0]
["2026-09-21T14:50:02.698446+00:00", "trade", 9.16, 99.0]
["2026-09-21T14:50:02.698551+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.698576+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.698619+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.699136+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.699209+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:02.850549+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:50:02.898324+00:00", "trade", 9.165, 15.0]
["2026-09-21T14:50:02.964147+00:00", "trade", 9.165, 15.0]
["2026-09-21T14:50:03.326781+00:00", "trade", 9.1674, 7.0]
["2026-09-21T14:50:03.585644+00:00", "trade", 9.1667, 2.0]
["2026-09-21T14:50:03.739994+00:00", "trade", 9.165, 4.0]
["2026-09-21T14:50:04.132427+00:00", "trade", 9.165, 506.0]
["2026-09-21T14:50:04.132879+00:00", "trade", 9.165, 796.0]
["2026-09-21T14:50:04.132909+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.132935+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.132963+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.133442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.133570+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.133702+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:50:04.133718+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.138482+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:50:04.138525+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.138550+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.138581+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.139055+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.139182+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.139271+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.155969+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:50:04.445710+00:00", "trade", 9.165, 502.0]
["2026-09-21T14:50:04.446046+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.446072+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.446378+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.446739+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.446782+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.447595+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:04.751105+00:00", "trade", 9.165, 10.0]
["2026-09-21T14:50:04.823023+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:50:05.104018+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.104190+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.104244+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.533296+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.617857+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.662838+00:00", "trade", 9.1601, 75.0]
["2026-09-21T14:50:05.727049+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.803950+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.803962+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.804545+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.848754+00:00", "trade", 9.165, 800.0]
["2026-09-21T14:50:05.857725+00:00", "trade", 9.16, 310.0]
["2026-09-21T14:50:05.857764+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.875556+00:00", "trade", 9.16, 60.0]
["2026-09-21T14:50:05.875556+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.875557+00:00", "trade", 9.16, 50.0]
["2026-09-21T14:50:05.875559+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.875571+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:50:05.875586+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.875589+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.875604+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.875630+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.875640+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:50:05.875655+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:50:05.875662+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:50:05.875668+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:50:05.875682+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:50:05.875860+00:00", "trade", 9.16, 210.0]
["2026-09-21T14:50:05.875898+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:50:05.875960+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:50:05.875961+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:50:05.875961+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.876021+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.876340+00:00", "trade", 9.16, 14.0]
["2026-09-21T14:50:05.876811+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.877303+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.879710+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.879723+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.879728+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:50:05.879728+00:00", "trade", 9.15, 58.0]
["2026-09-21T14:50:05.879730+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.879731+00:00", "trade", 9.15, 98.0]
["2026-09-21T14:50:05.879736+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.879743+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.879830+00:00", "trade", 9.15, 25.0]
["2026-09-21T14:50:05.879830+00:00", "trade", 9.15, 75.0]
["2026-09-21T14:50:05.880012+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880016+00:00", "trade", 9.15, 42.0]
["2026-09-21T14:50:05.880017+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:50:05.880023+00:00", "trade", 9.15, 99.0]
["2026-09-21T14:50:05.880081+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880095+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880118+00:00", "trade", 9.15, 30.0]
["2026-09-21T14:50:05.880119+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:50:05.880119+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880162+00:00", "trade", 9.15, 11.0]
["2026-09-21T14:50:05.880243+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880264+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.880455+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880462+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880488+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:50:05.880516+00:00", "trade", 9.15, 8842.0]
["2026-09-21T14:50:05.880556+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880582+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880768+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880789+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880796+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880803+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880817+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880832+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880834+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:50:05.880834+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:50:05.880836+00:00", "trade", 9.15, 311.0]
["2026-09-21T14:50:05.880836+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:50:05.880839+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880846+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880853+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.880857+00:00", "trade", 9.15, 18.0]
["2026-09-21T14:50:05.880860+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880873+00:00", "trade", 9.15, 493.0]
["2026-09-21T14:50:05.880874+00:00", "trade", 9.15, 2100.0]
["2026-09-21T14:50:05.880876+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880887+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880889+00:00", "trade", 9.15, 82.0]
["2026-09-21T14:50:05.880894+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880907+00:00", "trade", 9.15, 1300.0]
["2026-09-21T14:50:05.880907+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880908+00:00", "trade", 9.15, 197.0]
["2026-09-21T14:50:05.880914+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880930+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880936+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.880940+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:50:05.880943+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880957+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880977+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.880991+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881149+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:50:05.881160+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881178+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:05.881193+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:50:05.881215+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881238+00:00", "trade", 9.145, 150.0]
["2026-09-21T14:50:05.881245+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:50:05.881255+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881317+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881319+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881319+00:00", "trade", 9.15, 18.0]
["2026-09-21T14:50:05.881403+00:00", "trade", 9.145, 18.0]
["2026-09-21T14:50:05.881422+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881431+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881432+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881438+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881445+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881452+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881473+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881497+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.881511+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:05.881524+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881529+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881551+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881558+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881608+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881614+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881621+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881648+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:50:05.881664+00:00", "trade", 9.15, 263.0]
["2026-09-21T14:50:05.881667+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881667+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881670+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881695+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881751+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881753+00:00", "trade", 9.15, 24.0]
["2026-09-21T14:50:05.881753+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881785+00:00", "trade", 9.15, 299.0]
["2026-09-21T14:50:05.881786+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881786+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881787+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:50:05.881809+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881828+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881835+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881842+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881849+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881862+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.881866+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881866+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881872+00:00", "trade", 9.15, 21.0]
["2026-09-21T14:50:05.881873+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881874+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.881875+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.882079+00:00", "trade", 9.15, 18.0]
["2026-09-21T14:50:05.882117+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.882143+00:00", "trade", 9.15, 80.0]
["2026-09-21T14:50:05.882155+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.882201+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.882218+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:50:05.882222+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:50:05.882224+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:50:05.882224+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:50:05.882225+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:50:05.882225+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:50:05.882228+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:50:05.882234+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:50:05.882248+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:50:05.882254+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:50:05.882261+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882269+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882275+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882282+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882289+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882295+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882302+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882308+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882315+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882322+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882329+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882343+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882349+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882351+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:50:05.882352+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:50:05.882390+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.882419+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:50:05.882815+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.883117+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:50:05.883301+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.884205+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.884482+00:00", "trade", 9.15, 900.0]
["2026-09-21T14:50:05.885434+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.885539+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:50:05.886646+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.887933+00:00", "trade", 9.14, 49.0]
["2026-09-21T14:50:05.888281+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.888627+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.888634+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.888641+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.888656+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.888662+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.888684+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.902952+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.902958+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.902977+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.903001+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.921938+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.921963+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.921969+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.921976+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.921993+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.922492+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.922517+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:05.923036+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.101791+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.102232+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.102521+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.102547+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.102571+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.301856+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.321971+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:50:06.321973+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.322075+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.322099+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.322440+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.322460+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.325906+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.373971+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.374118+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.374143+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.374151+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.374180+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.374193+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:06.374684+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.425828+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.482128+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.539729+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:50:06.540095+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:50:06.541309+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:50:06.542041+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.542222+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.542292+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.719764+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:06.851998+00:00", "trade", 9.145, 160.0]
["2026-09-21T14:50:06.890011+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:06.890151+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.033025+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.220484+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:07.456907+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.456919+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.456933+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.456951+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:50:07.457322+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.520488+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.520955+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.668718+00:00", "trade", 9.1499, 11.0]
["2026-09-21T14:50:07.669058+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.669070+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.669084+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.669538+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.669592+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:07.694822+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272062+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272074+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272088+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272163+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272212+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272219+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272226+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272547+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.272978+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.421100+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.421692+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.421738+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.469388+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:50:08.469419+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:50:08.469966+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.470026+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.585122+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.585170+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.585469+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.585505+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.585933+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.621445+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:08.964751+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:50:08.964762+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:50:08.964850+00:00", "trade", 9.145, 48.0]
["2026-09-21T14:50:08.965526+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.120710+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:09.250688+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:50:09.558098+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.560384+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.775674+00:00", "trade", 9.145, 1434.0]
["2026-09-21T14:50:09.776413+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.863461+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.863495+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.863542+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.863837+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.863881+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.864047+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:09.998689+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.030814+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.154933+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:50:10.154979+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.155550+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.155573+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.155615+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.155665+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.174784+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.175161+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.204264+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:10.396555+00:00", "trade", 9.1431, 3.0]
["2026-09-21T14:50:10.594143+00:00", "trade", 9.145, 830.0]
["2026-09-21T14:50:10.594841+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:11.362394+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:11.362420+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:11.362936+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:11.363076+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:11.501707+00:00", "trade", 9.145, 11.0]
["2026-09-21T14:50:11.502370+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:50:12.870164+00:00", "trade", 9.1499, 1000.0]
["2026-09-21T14:50:12.870770+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.374235+00:00", "trade", 9.1429, 300.0]
["2026-09-21T14:50:13.374750+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.374887+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.379531+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.415110+00:00", "trade", 9.1474, 36.0]
["2026-09-21T14:50:13.435445+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.511225+00:00", "trade", 9.1401, 201.0]
["2026-09-21T14:50:13.511710+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.511806+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:13.637708+00:00", "trade", 9.1486, 100.0]
["2026-09-21T14:50:14.207541+00:00", "trade", 9.15, 40.0]
["2026-09-21T14:50:14.221621+00:00", "trade", 9.1405, 4000.0]
["2026-09-21T14:50:14.301443+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:50:14.354617+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:14.355118+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:14.580431+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:50:14.580797+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:50:14.676441+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:50:14.978229+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:50:14.978231+00:00", "trade", 9.14, 30.0]
["2026-09-21T14:50:14.978231+00:00", "trade", 9.14, 21.0]
["2026-09-21T14:50:14.978233+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:14.979376+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:15.080321+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:15.080500+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:15.080962+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:15.226567+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:50:15.227925+00:00", "trade", 9.1499, 99.0]
["2026-09-21T14:50:15.624992+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:15.858676+00:00", "trade", 9.145, 10.0]
["2026-09-21T14:50:15.858685+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:50:15.858773+00:00", "trade", 9.145, 90.0]
["2026-09-21T14:50:16.204976+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.205446+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.205452+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.226498+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.226737+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.315547+00:00", "trade", 9.1431, 2000.0]
["2026-09-21T14:50:16.315885+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.316211+00:00", "trade", 9.15, 11.0]
["2026-09-21T14:50:16.429957+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:50:16.430689+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.430718+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.430934+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.451380+00:00", "trade", 9.1435, 10.0]
["2026-09-21T14:50:16.456206+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.456230+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:16.456891+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.696381+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.696434+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.696448+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.699740+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.700193+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.700210+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.700655+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.711173+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.812326+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:17.937827+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:50:17.961365+00:00", "trade", 9.1401, 10.0]
["2026-09-21T14:50:18.073207+00:00", "trade", 9.1425, 40.0]
["2026-09-21T14:50:18.184941+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:18.185393+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:18.672670+00:00", "trade", 9.1467, 1.0]
["2026-09-21T14:50:18.825703+00:00", "trade", 9.14, 25.0]
["2026-09-21T14:50:18.865274+00:00", "trade", 9.145, 42.0]
["2026-09-21T14:50:19.495704+00:00", "trade", 9.14, 79.0]
["2026-09-21T14:50:19.495705+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495708+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495709+00:00", "trade", 9.14, 6.0]
["2026-09-21T14:50:19.495709+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:50:19.495709+00:00", "trade", 9.14, 18.0]
["2026-09-21T14:50:19.495711+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:50:19.495730+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495736+00:00", "trade", 9.14, 398.0]
["2026-09-21T14:50:19.495737+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:50:19.495738+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:50:19.495757+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:50:19.495759+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495765+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495772+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495779+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495785+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495792+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495799+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495806+00:00", "trade", 9.14, 482.0]
["2026-09-21T14:50:19.495806+00:00", "trade", 9.14, 149.0]
["2026-09-21T14:50:19.495809+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:50:19.495809+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:50:19.495810+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495812+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495813+00:00", "trade", 9.14, 500.0]
["2026-09-21T14:50:19.495814+00:00", "trade", 9.14, 500.0]
["2026-09-21T14:50:19.495816+00:00", "trade", 9.14, 6.0]
["2026-09-21T14:50:19.495818+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:50:19.495819+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495828+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495830+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:50:19.495835+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495842+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495843+00:00", "trade", 9.14, 98.0]
["2026-09-21T14:50:19.495844+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495849+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:50:19.495850+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:50:19.495856+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:50:19.495859+00:00", "trade", 9.14, 98.0]
["2026-09-21T14:50:19.495859+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:50:19.495860+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:50:19.495927+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.495934+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.495945+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.495952+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.495958+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.495965+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496147+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496200+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496207+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496214+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496225+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496257+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496297+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496423+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496866+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496873+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496895+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496966+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.496979+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.497018+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:50:19.497699+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.501240+00:00", "trade", 9.131, 24.0]
["2026-09-21T14:50:19.502638+00:00", "trade", 9.13, 50.0]
["2026-09-21T14:50:19.504251+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.504297+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.504912+00:00", "trade", 9.13, 250.0]
["2026-09-21T14:50:19.508987+00:00", "trade", 9.13, 234.0]
["2026-09-21T14:50:19.526134+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.526165+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.910540+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:50:19.910542+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:50:19.910543+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:50:19.910834+00:00", "trade", 9.135, 400.0]
["2026-09-21T14:50:19.910896+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.910924+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.910931+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.911273+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.911314+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.911337+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.911423+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.988303+00:00", "trade", 9.135, 270.0]
["2026-09-21T14:50:19.989087+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.993315+00:00", "trade", 9.135, 730.0]
["2026-09-21T14:50:19.994086+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:19.998792+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:20.050704+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:20.051150+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:20.429065+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:20.506814+00:00", "trade", 9.1325, 1.0]
["2026-09-21T14:50:20.521445+00:00", "trade", 9.1368, 1000.0]
["2026-09-21T14:50:20.649654+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:20.790745+00:00", "trade", 9.135, 1500.0]
["2026-09-21T14:50:20.811275+00:00", "trade", 9.135, 109.0]
["2026-09-21T14:50:21.003259+00:00", "trade", 9.135, 11.0]
["2026-09-21T14:50:21.003335+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:50:21.290865+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:50:21.333935+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.333938+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:50:21.333945+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.334304+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.334311+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.334416+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.334484+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.334933+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.506976+00:00", "trade", 9.135, 10.0]
["2026-09-21T14:50:21.541036+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.541045+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.541492+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.541667+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.796356+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.796707+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:21.884380+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.050809+00:00", "trade", 9.1301, 6.0]
["2026-09-21T14:50:22.168427+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.239465+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.268576+00:00", "trade", 9.1301, 15.0]
["2026-09-21T14:50:22.269702+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.285830+00:00", "trade", 9.1301, 1.0]
["2026-09-21T14:50:22.374497+00:00", "trade", 9.13, 299.0]
["2026-09-21T14:50:22.392931+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:50:22.400939+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.504416+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.513408+00:00", "trade", 9.13, 10.0]
["2026-09-21T14:50:22.513410+00:00", "trade", 9.13, 90.0]
["2026-09-21T14:50:22.513418+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:50:22.513433+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:50:22.513440+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:50:22.513452+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.513455+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.513462+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:50:22.513767+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:50:22.517271+00:00", "trade", 9.131, 100.0]
["2026-09-21T14:50:22.526771+00:00", "trade", 9.131, 100.0]
["2026-09-21T14:50:22.533922+00:00", "trade", 9.131, 84.0]
["2026-09-21T14:50:22.539581+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:50:22.539582+00:00", "trade", 9.13, 16.0]
["2026-09-21T14:50:22.539602+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:50:22.539955+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:50:22.539956+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540021+00:00", "trade", 9.13, 84.0]
["2026-09-21T14:50:22.540021+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540057+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540077+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540084+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540090+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540096+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540103+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540109+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540116+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540123+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540142+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540149+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540162+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540281+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540330+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540528+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540551+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540570+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540629+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:50:22.540637+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.540647+00:00", "trade", 9.13, 9.0]
["2026-09-21T14:50:22.540647+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:50:22.541051+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.541057+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.541087+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.541094+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.541559+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.541618+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.543003+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.543089+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.543140+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.543505+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.543890+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.545441+00:00", "trade", 9.125, 98.0]
["2026-09-21T14:50:22.545959+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.572071+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.572127+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.572803+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:22.813083+00:00", "trade", 9.1273, 1.0]
["2026-09-21T14:50:22.813450+00:00", "trade", 9.1273, 1.0]
["2026-09-21T14:50:22.864767+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:23.118716+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:23.185857+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:50:23.185859+00:00", "trade", 9.12, 14.0]
["2026-09-21T14:50:23.185944+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:50:23.185945+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:50:23.185946+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:50:23.185950+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:50:23.185951+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:50:23.185962+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.185969+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.185977+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.185984+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.185990+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.185997+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.186011+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.186079+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:50:23.186248+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:50:23.186250+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186251+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:50:23.186251+00:00", "trade", 9.12, 9.0]
["2026-09-21T14:50:23.186293+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186298+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186305+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186312+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186318+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186321+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186354+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186501+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186534+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186543+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.186694+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188370+00:00", "trade", 9.11, 94.0]
["2026-09-21T14:50:23.188372+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:50:23.188389+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188397+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188404+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188410+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188417+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188424+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:50:23.188437+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188445+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188453+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188459+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188473+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188479+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188486+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188716+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:50:23.188797+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:50:23.188800+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188802+00:00", "trade", 9.11, 12.0]
["2026-09-21T14:50:23.188802+00:00", "trade", 9.11, 30.0]
["2026-09-21T14:50:23.188803+00:00", "trade", 9.11, 1000.0]
["2026-09-21T14:50:23.188804+00:00", "trade", 9.11, 46.0]
["2026-09-21T14:50:23.188851+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188884+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188897+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188911+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188918+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188983+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.188990+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189006+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189020+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:50:23.189022+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189029+00:00", "trade", 9.1, 99.0]
["2026-09-21T14:50:23.189029+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.189030+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189033+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:50:23.189037+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189038+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:50:23.189039+00:00", "trade", 9.1, 622.0]
["2026-09-21T14:50:23.189041+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:50:23.189042+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189044+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189047+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189050+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189052+00:00", "trade", 9.1, 350.0]
["2026-09-21T14:50:23.189054+00:00", "trade", 9.1, 120.0]
["2026-09-21T14:50:23.189063+00:00", "trade", 9.1, 338.0]
["2026-09-21T14:50:23.189063+00:00", "trade", 9.1, 378.0]
["2026-09-21T14:50:23.189067+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189067+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189068+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:50:23.189070+00:00", "trade", 9.1, 35.0]
["2026-09-21T14:50:23.189075+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189085+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.189096+00:00", "trade", 9.1, 64.0]
["2026-09-21T14:50:23.189097+00:00", "trade", 9.1, 36.0]
["2026-09-21T14:50:23.189118+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189127+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:50:23.189133+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189134+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189142+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:50:23.189153+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189160+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189161+00:00", "trade", 9.1, 392.0]
["2026-09-21T14:50:23.189168+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189175+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189219+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:50:23.189219+00:00", "trade", 9.1, 64.0]
["2026-09-21T14:50:23.189228+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.189305+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189458+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.189476+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:50:23.189530+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189564+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189662+00:00", "trade", 9.1, 3264.0]
["2026-09-21T14:50:23.189663+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.189684+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189691+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189698+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189705+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189712+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189718+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189724+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189730+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189737+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189744+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189819+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.189995+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.190070+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190166+00:00", "trade", 9.1, 1979.0]
["2026-09-21T14:50:23.190166+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:50:23.190169+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:50:23.190169+00:00", "trade", 9.1, 65.0]
["2026-09-21T14:50:23.190175+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:50:23.190175+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190177+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:50:23.190177+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190181+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:50:23.190184+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:50:23.190185+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190185+00:00", "trade", 9.1, 12.0]
["2026-09-21T14:50:23.190186+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:50:23.190195+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:50:23.190195+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:50:23.190195+00:00", "trade", 9.1, 4000.0]
["2026-09-21T14:50:23.190195+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:50:23.190202+00:00", "trade", 9.1, 714.0]
["2026-09-21T14:50:23.190210+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:50:23.190210+00:00", "trade", 9.1, 736.0]
["2026-09-21T14:50:23.190231+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190236+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.190241+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190249+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190256+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190262+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190269+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190276+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190283+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190289+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190315+00:00", "trade", 9.1, 863.0]
["2026-09-21T14:50:23.190316+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190318+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190318+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.190321+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190322+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190330+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190331+00:00", "trade", 9.1, 864.0]
["2026-09-21T14:50:23.190343+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190343+00:00", "trade", 9.1, 863.0]
["2026-09-21T14:50:23.190348+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190350+00:00", "trade", 9.1, 412.0]
["2026-09-21T14:50:23.190353+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190715+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190722+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:50:23.190729+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190737+00:00", "trade", 9.1, 863.0]
["2026-09-21T14:50:23.190775+00:00", "trade", 9.1, 53.0]
["2026-09-21T14:50:23.190805+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:50:23.190809+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:50:23.190809+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:50:23.190809+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:50:23.190809+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.190810+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.190811+00:00", "trade", 9.1, 97.0]
["2026-09-21T14:50:23.190815+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:50:23.190818+00:00", "trade", 9.1, 97.0]
["2026-09-21T14:50:23.191164+00:00", "trade", 9.09, 75.0]
["2026-09-21T14:50:23.191247+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.191264+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.191317+00:00", "trade", 9.091, 40.0]
["2026-09-21T14:50:23.191340+00:00", "trade", 9.09, 22.0]
["2026-09-21T14:50:23.191386+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:23.191425+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.191520+00:00", "trade", 9.09, 90.0]
["2026-09-21T14:50:23.191540+00:00", "trade", 9.09, 9.0]
["2026-09-21T14:50:23.191636+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192472+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:50:23.192526+00:00", "trade", 9.1, 98.0]
["2026-09-21T14:50:23.192553+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192625+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192644+00:00", "trade", 9.09, 150.0]
["2026-09-21T14:50:23.192644+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192646+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:50:23.192647+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:23.192648+00:00", "trade", 9.09, 249.0]
["2026-09-21T14:50:23.192659+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:50:23.192659+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192666+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192673+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192820+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192827+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192886+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192951+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.192970+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.193039+00:00", "trade", 9.1, 751.0]
["2026-09-21T14:50:23.193130+00:00", "trade", 9.09, 1005.0]
["2026-09-21T14:50:23.193137+00:00", "trade", 9.095, 25.0]
["2026-09-21T14:50:23.193165+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.193182+00:00", "trade", 9.095, 25.0]
["2026-09-21T14:50:23.193196+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.193330+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.193380+00:00", "trade", 9.095, 55.0]
["2026-09-21T14:50:23.193419+00:00", "trade", 9.095, 55.0]
["2026-09-21T14:50:23.193436+00:00", "trade", 9.1, 35.0]
["2026-09-21T14:50:23.193443+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:50:23.193468+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:50:23.193674+00:00", "trade", 9.1, 3189.0]
["2026-09-21T14:50:23.194077+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:50:23.194445+00:00", "trade", 9.1, 65.0]
["2026-09-21T14:50:23.194485+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.194509+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.194516+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.194567+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:50:23.195334+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:50:23.195559+00:00", "trade", 9.095, 22.0]
["2026-09-21T14:50:23.195842+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.196271+00:00", "trade", 9.09, 150.0]
["2026-09-21T14:50:23.196803+00:00", "trade", 9.09, 599.0]
["2026-09-21T14:50:23.199464+00:00", "trade", 9.09, 1786.0]
["2026-09-21T14:50:23.200107+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:50:23.200787+00:00", "trade", 9.0915, 200.0]
["2026-09-21T14:50:23.200980+00:00", "trade", 9.09, 120.0]
["2026-09-21T14:50:23.201834+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:23.202470+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:50:23.203058+00:00", "trade", 9.09, 30.0]
["2026-09-21T14:50:23.205128+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.205151+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.205161+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.205665+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.205815+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.210727+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:23.211716+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:50:23.219569+00:00", "trade", 9.0917, 100.0]
["2026-09-21T14:50:23.220959+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.220984+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.266359+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.266383+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.267765+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.276013+00:00", "trade", 9.09, 1000.0]
["2026-09-21T14:50:23.276052+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.276800+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.288836+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.394055+00:00", "trade", 9.095, 10.0]
["2026-09-21T14:50:23.398733+00:00", "trade", 9.09, 81.0]
["2026-09-21T14:50:23.398941+00:00", "trade", 9.09, 490.0]
["2026-09-21T14:50:23.398978+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.399117+00:00", "trade", 9.0901, 81.0]
["2026-09-21T14:50:23.399208+00:00", "trade", 9.0918, 1090.0]
["2026-09-21T14:50:23.399295+00:00", "trade", 9.09, 419.0]
["2026-09-21T14:50:23.399475+00:00", "trade", 9.0901, 490.0]
["2026-09-21T14:50:23.399699+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.399828+00:00", "trade", 9.0901, 419.0]
["2026-09-21T14:50:23.407616+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:23.407616+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.407618+00:00", "trade", 9.09, 110.0]
["2026-09-21T14:50:23.407623+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.407643+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.407658+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.407716+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.408016+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:23.408087+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408094+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408112+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408119+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408148+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408190+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.408344+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.408356+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.408376+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408422+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408424+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:23.408431+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.409186+00:00", "trade", 9.09, 8.0]
["2026-09-21T14:50:23.409230+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.409256+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.409799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.409821+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.417194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.452009+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.588893+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.609968+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.609993+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.610522+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.610550+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.616805+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.617495+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.662134+00:00", "trade", 9.0851, 500.0]
["2026-09-21T14:50:23.677011+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.677036+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.677744+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.747800+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.748540+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.870450+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.870479+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.911368+00:00", "trade", 9.0899, 10.0]
["2026-09-21T14:50:23.911855+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.937155+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:50:23.937185+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:50:23.937213+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.937729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.949196+00:00", "trade", 9.085, 400.0]
["2026-09-21T14:50:23.953282+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.953306+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.960208+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:23.960251+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:50:23.961505+00:00", "trade", 9.085, 102.0]
["2026-09-21T14:50:23.963832+00:00", "trade", 9.0899, 99.0]
["2026-09-21T14:50:24.031129+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:24.031824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:24.198772+00:00", "trade", 9.085, 30.0]
["2026-09-21T14:50:24.888208+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:50:24.939776+00:00", "trade", 9.085, 200.0]
["2026-09-21T14:50:24.993991+00:00", "trade", 9.085, 764.0]
["2026-09-21T14:50:24.997262+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:24.997869+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.037644+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:50:25.037760+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:50:25.037802+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.037828+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.038228+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.045744+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.279328+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.279368+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.279394+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.279533+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.728661+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.728669+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.728759+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:25.792170+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:26.294418+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.294445+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.294504+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:50:26.294506+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:50:26.294506+00:00", "trade", 9.09, 11.0]
["2026-09-21T14:50:26.294988+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.295356+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.295817+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.297184+00:00", "trade", 9.08, 700.0]
["2026-09-21T14:50:26.298885+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:50:26.298929+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.298952+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.298978+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.298996+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.299253+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.299303+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.299352+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.299502+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:50:26.300076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.300446+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.301957+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:50:26.301986+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:50:26.302042+00:00", "trade", 9.08, 18.0]
["2026-09-21T14:50:26.302090+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:50:26.302214+00:00", "trade", 9.085, 96.0]
["2026-09-21T14:50:26.302330+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:50:26.302362+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:50:26.303934+00:00", "trade", 9.08, 22.0]
["2026-09-21T14:50:26.423782+00:00", "trade", 9.0851, 3.0]
["2026-09-21T14:50:26.424146+00:00", "trade", 9.0851, 1.0]
["2026-09-21T14:50:26.507210+00:00", "trade", 9.0875, 10.0]
["2026-09-21T14:50:26.541220+00:00", "trade", 9.08, 550.0]
["2026-09-21T14:50:26.602308+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.602751+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.602789+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:26.813615+00:00", "trade", 9.08, 82.0]
["2026-09-21T14:50:26.817018+00:00", "trade", 9.085, 18.0]
["2026-09-21T14:50:26.886780+00:00", "trade", 9.1903, 9.0]
["2026-09-21T14:50:27.465248+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:27.717656+00:00", "trade", 9.0861, 218.0]
["2026-09-21T14:50:27.961469+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:27.961494+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:28.055981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:28.056378+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:28.732782+00:00", "trade", 9.085, 6.0]
["2026-09-21T14:50:28.831001+00:00", "trade", 9.085, 38.0]
["2026-09-21T14:50:28.831077+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:50:28.976161+00:00", "trade", 9.0899, 25.0]
["2026-09-21T14:50:29.226202+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:50:29.226217+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:29.226590+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:29.227949+00:00", "trade", 9.0899, 99.0]
["2026-09-21T14:50:29.251137+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:29.251212+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:50:29.251259+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:29.251266+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.087052+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.128077+00:00", "trade", 9.085, 50.0]
["2026-09-21T14:50:30.239879+00:00", "trade", 9.085, 22.0]
["2026-09-21T14:50:30.571515+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.571551+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.573020+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.577224+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.577653+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.708687+00:00", "trade", 9.0824, 40.0]
["2026-09-21T14:50:30.787951+00:00", "trade", 9.085, 515.0]
["2026-09-21T14:50:30.981809+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.982260+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:30.989083+00:00", "trade", 9.085, 110.0]
["2026-09-21T14:50:30.991555+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:50:31.139844+00:00", "trade", 9.0825, 14.0]
["2026-09-21T14:50:31.140218+00:00", "trade", 9.0825, 1.0]
["2026-09-21T14:50:31.303830+00:00", "trade", 9.085, 33.0]
["2026-09-21T14:50:31.723484+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:50:31.905871+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:31.928469+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.030397+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.074173+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.464912+00:00", "trade", 9.0801, 30.0]
["2026-09-21T14:50:32.465589+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:50:32.465614+00:00", "trade", 9.09, 15.0]
["2026-09-21T14:50:32.466311+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.466738+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.467191+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.681926+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:50:32.752516+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:50:32.910989+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:50:32.910990+00:00", "trade", 9.08, 117.0]
["2026-09-21T14:50:32.910991+00:00", "trade", 9.08, 8.0]
["2026-09-21T14:50:32.911017+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.911024+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.911552+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:32.926339+00:00", "trade", 9.08, 150.0]
["2026-09-21T14:50:33.082082+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:33.234465+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:50:33.234828+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:33.234834+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:33.235298+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:33.352415+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:33.643604+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:50:33.933720+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:33.933746+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:34.385968+00:00", "trade", 9.08, 48.0]
["2026-09-21T14:50:34.590405+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:50:34.590738+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:34.590928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:34.984499+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:35.433910+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:35.469424+00:00", "trade", 9.08, 51.0]
["2026-09-21T14:50:35.469467+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:35.554214+00:00", "trade", 9.085, 290.0]
["2026-09-21T14:50:35.554813+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:35.663418+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:35.702474+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:35.809513+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:35.958528+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:50:36.042579+00:00", "trade", 9.0817, 125.0]
["2026-09-21T14:50:36.071987+00:00", "trade", 9.0801, 1800.0]
["2026-09-21T14:50:36.073223+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.073613+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.160030+00:00", "trade", 9.0899, 802.0]
["2026-09-21T14:50:36.171060+00:00", "trade", 9.0801, 44.0]
["2026-09-21T14:50:36.202550+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:50:36.265752+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.279263+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:50:36.281154+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:36.281155+00:00", "trade", 9.08, 98.0]
["2026-09-21T14:50:36.281183+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.281190+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.281196+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.281254+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.281717+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.287920+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.383596+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.517092+00:00", "trade", 9.085, 323.0]
["2026-09-21T14:50:36.517168+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.517444+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.517446+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:36.517473+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.517824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:36.522833+00:00", "trade", 9.085, 26.0]
["2026-09-21T14:50:36.648951+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:36.773757+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:50:36.913104+00:00", "trade", 9.085, 17.0]
["2026-09-21T14:50:37.141770+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:50:37.235836+00:00", "trade", 9.085, 99.0]
["2026-09-21T14:50:37.245789+00:00", "trade", 9.08, 300.0]
["2026-09-21T14:50:37.367954+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:50:37.421881+00:00", "trade", 9.0801, 52.0]
["2026-09-21T14:50:37.530235+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:37.530535+00:00", "trade", 9.085, 10.0]
["2026-09-21T14:50:37.530765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:37.586765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:37.587526+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:37.631334+00:00", "trade", 9.085, 35.0]
["2026-09-21T14:50:37.782923+00:00", "trade", 9.0817, 130.0]
["2026-09-21T14:50:38.363355+00:00", "trade", 9.082, 200.0]
["2026-09-21T14:50:38.578065+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578068+00:00", "trade", 9.085, 7.0]
["2026-09-21T14:50:38.578072+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578086+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578099+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578101+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.578107+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578120+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578127+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:50:38.578133+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.578135+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578190+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.578210+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578218+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578232+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578240+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578253+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578451+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578462+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578481+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578491+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578513+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578541+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578625+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578680+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578703+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578782+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578809+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578917+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.578939+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.578954+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.578960+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.578967+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.578988+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.579013+00:00", "trade", 9.08, 44.0]
["2026-09-21T14:50:38.579015+00:00", "trade", 9.08, 143.0]
["2026-09-21T14:50:38.579015+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.579015+00:00", "trade", 9.08, 155.0]
["2026-09-21T14:50:38.579017+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.579020+00:00", "trade", 9.08, 25.0]
["2026-09-21T14:50:38.579023+00:00", "trade", 9.08, 366.0]
["2026-09-21T14:50:38.579024+00:00", "trade", 9.08, 108.0]
["2026-09-21T14:50:38.579104+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.579122+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.579169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.579199+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.579278+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.579906+00:00", "trade", 9.07, 120.0]
["2026-09-21T14:50:38.579949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.580212+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.580500+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.581075+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:50:38.581119+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.581903+00:00", "trade", 9.08, 49.0]
["2026-09-21T14:50:38.582502+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.582549+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.583136+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.584281+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:50:38.585082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.585111+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.585627+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.585638+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588058+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:50:38.588187+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:50:38.588213+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588220+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588384+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588395+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:50:38.588416+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588428+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588452+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588454+00:00", "trade", 9.07, 18.0]
["2026-09-21T14:50:38.588459+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588465+00:00", "trade", 9.07, 184.0]
["2026-09-21T14:50:38.588489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588496+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:50:38.588496+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588518+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:50:38.588520+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588528+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:50:38.588552+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588591+00:00", "trade", 9.07, 180.0]
["2026-09-21T14:50:38.588592+00:00", "trade", 9.07, 27.0]
["2026-09-21T14:50:38.588594+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:50:38.588595+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:50:38.588598+00:00", "trade", 9.07, 600.0]
["2026-09-21T14:50:38.588599+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588627+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588634+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588642+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588662+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588670+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588676+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588692+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588697+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:50:38.588717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588720+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:50:38.588724+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588742+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588760+00:00", "trade", 9.07, 98.0]
["2026-09-21T14:50:38.588762+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:50:38.588762+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588763+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588771+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588774+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:50:38.588774+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:50:38.588774+00:00", "trade", 9.07, 17.0]
["2026-09-21T14:50:38.588774+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588778+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:50:38.588778+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588782+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:50:38.588794+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:50:38.588795+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588800+00:00", "trade", 9.07, 203.0]
["2026-09-21T14:50:38.588802+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588804+00:00", "trade", 9.07, 29.0]
["2026-09-21T14:50:38.588806+00:00", "trade", 9.07, 199.0]
["2026-09-21T14:50:38.588806+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588816+00:00", "trade", 9.07, 271.0]
["2026-09-21T14:50:38.588817+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:50:38.588817+00:00", "trade", 9.07, 600.0]
["2026-09-21T14:50:38.588817+00:00", "trade", 9.07, 400.0]
["2026-09-21T14:50:38.588817+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588817+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.588824+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.588825+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:50:38.588829+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:50:38.588833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588861+00:00", "trade", 9.07, 199.0]
["2026-09-21T14:50:38.588885+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588892+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588899+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588906+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588913+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588927+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588934+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588941+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588947+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.588953+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.589164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.589179+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.589402+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.589409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.589474+00:00", "trade", 9.075, 203.0]
["2026-09-21T14:50:38.590178+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.590185+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.590203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.590306+00:00", "trade", 9.075, 234.0]
["2026-09-21T14:50:38.590742+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.590863+00:00", "trade", 9.075, 544.0]
["2026-09-21T14:50:38.591128+00:00", "trade", 9.065, 198.0]
["2026-09-21T14:50:38.591658+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.591693+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:50:38.592617+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:50:38.592761+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.592769+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593068+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593141+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593156+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593166+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593331+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593338+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593341+00:00", "trade", 9.07, 283.0]
["2026-09-21T14:50:38.593343+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.593343+00:00", "trade", 9.07, 128.0]
["2026-09-21T14:50:38.593346+00:00", "trade", 9.07, 283.0]
["2026-09-21T14:50:38.593348+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.593370+00:00", "trade", 9.07, 8.0]
["2026-09-21T14:50:38.593370+00:00", "trade", 9.07, 51.0]
["2026-09-21T14:50:38.593388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593394+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593401+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593436+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593444+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:38.593458+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593479+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593486+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593511+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593536+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593748+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593756+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593806+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593815+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593895+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593904+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593914+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.593916+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:50:38.593959+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:38.593965+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.594017+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.594178+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.594185+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.595589+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.595621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.595645+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.595955+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.596185+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.596303+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.596649+00:00", "trade", 9.08, 60.0]
["2026-09-21T14:50:38.597426+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:50:38.597463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.605615+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.605639+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.605646+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.606174+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.607185+00:00", "trade", 9.075, 132.0]
["2026-09-21T14:50:38.614198+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.625134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.625158+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.637016+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.649147+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:50:38.659855+00:00", "trade", 9.0774, 25.0]
["2026-09-21T14:50:38.660438+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.660481+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.691242+00:00", "trade", 9.075, 30.0]
["2026-09-21T14:50:38.691949+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.691995+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.891925+00:00", "trade", 9.08, 6758.0]
["2026-09-21T14:50:38.891925+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.891926+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.891970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.891977+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.891983+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.891990+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.892004+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.892024+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.892032+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.892034+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.892034+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.892045+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:38.892058+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892082+00:00", "trade", 9.08, 76.0]
["2026-09-21T14:50:38.892086+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.892086+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892087+00:00", "trade", 9.08, 76.0]
["2026-09-21T14:50:38.892092+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892100+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892107+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892114+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892121+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892127+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892141+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:38.892156+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:50:38.892157+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892163+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892166+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:38.892178+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892222+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892381+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892389+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892400+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892409+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.892630+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894023+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894229+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894230+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:50:38.894250+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894257+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:50:38.894258+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894261+00:00", "trade", 9.09, 400.0]
["2026-09-21T14:50:38.894264+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894271+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894277+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894278+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894284+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894290+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894318+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.894324+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894342+00:00", "trade", 9.09, 234.0]
["2026-09-21T14:50:38.894344+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894344+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894352+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894358+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894365+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894377+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894397+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894541+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894644+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894703+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.894709+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:38.894826+00:00", "trade", 9.09, 7.0]
["2026-09-21T14:50:38.894827+00:00", "trade", 9.09, 36.0]
["2026-09-21T14:50:38.894866+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894867+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.894868+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894871+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894875+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:50:38.894882+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894885+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894907+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.894913+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.894915+00:00", "trade", 9.09, 94.0]
["2026-09-21T14:50:38.894937+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.894984+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895004+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895109+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895256+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895264+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895272+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895396+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895500+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895676+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:50:38.895733+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895744+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.895884+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901466+00:00", "trade", 9.09, 283.0]
["2026-09-21T14:50:38.901468+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901469+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901510+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901517+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901531+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901545+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901551+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901565+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901572+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901573+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901576+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901580+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901586+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901593+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901596+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901599+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901606+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901613+00:00", "trade", 9.09, 76.0]
["2026-09-21T14:50:38.901615+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:50:38.901623+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901630+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901632+00:00", "trade", 9.09, 544.0]
["2026-09-21T14:50:38.901632+00:00", "trade", 9.09, 76.0]
["2026-09-21T14:50:38.901632+00:00", "trade", 9.09, 6.0]
["2026-09-21T14:50:38.901633+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901637+00:00", "trade", 9.09, 194.0]
["2026-09-21T14:50:38.901638+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901644+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901645+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901652+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901659+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901664+00:00", "trade", 9.09, 42.0]
["2026-09-21T14:50:38.901667+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901674+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901680+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901687+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901689+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901690+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901694+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901713+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:50:38.901745+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.901809+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:50:38.901826+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:50:38.901893+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:50:38.901921+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.901928+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.901935+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.901936+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.901947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.901992+00:00", "trade", 9.09, 7.0]
["2026-09-21T14:50:38.902005+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.902023+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.902157+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.902202+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.902299+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.902554+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.903084+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.905529+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.921939+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.922342+00:00", "trade", 9.095, 234.0]
["2026-09-21T14:50:38.922536+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.926402+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:50:38.936857+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.936864+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.936889+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:38.936897+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.003210+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.175769+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:50:39.227373+00:00", "trade", 9.0806, 20.0]
["2026-09-21T14:50:39.227684+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:50:39.441384+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:50:39.538161+00:00", "trade", 9.0801, 77.0]
["2026-09-21T14:50:39.538204+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.703364+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703461+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703463+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703466+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703469+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703520+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.703744+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703758+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:39.703931+00:00", "trade", 9.085, 78.0]
["2026-09-21T14:50:39.703945+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704039+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704046+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704120+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704226+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704422+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704501+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704680+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.704688+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.710194+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:50:39.710755+00:00", "trade", 9.085, 300.0]
["2026-09-21T14:50:39.710947+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.710959+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.711230+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.711280+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.712187+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.712212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.718128+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.809441+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.830194+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.830201+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.830246+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.830549+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.830636+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.849583+00:00", "trade", 9.085, 700.0]
["2026-09-21T14:50:39.849631+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.849656+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.849686+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.850160+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.850161+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:39.850206+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:40.001664+00:00", "trade", 9.0843, 713.0]
["2026-09-21T14:50:40.033001+00:00", "trade", 9.085, 17.0]
["2026-09-21T14:50:40.267359+00:00", "trade", 9.085, 8.0]
["2026-09-21T14:50:40.332253+00:00", "trade", 9.085, 25.0]
["2026-09-21T14:50:40.493978+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:40.960345+00:00", "trade", 9.085, 150.0]
["2026-09-21T14:50:41.009359+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:41.009455+00:00", "trade", 9.085, 98.0]
["2026-09-21T14:50:41.009455+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:50:41.009679+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:41.009753+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:41.009765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:41.009885+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:41.018826+00:00", "trade", 9.0803, 3050.0]
["2026-09-21T14:50:41.490552+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:42.277582+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:42.653912+00:00", "trade", 9.0817, 145.0]
["2026-09-21T14:50:42.660107+00:00", "trade", 9.085, 20.0]
["2026-09-21T14:50:42.845914+00:00", "trade", 9.085, 1000.0]
["2026-09-21T14:50:42.929429+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:50:43.220803+00:00", "trade", 9.0829, 100.0]
["2026-09-21T14:50:43.596781+00:00", "trade", 9.08, 302.0]
["2026-09-21T14:50:43.597495+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:50:43.600262+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600271+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:50:43.600272+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:43.600282+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600294+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:43.600319+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600325+00:00", "trade", 9.085, 234.0]
["2026-09-21T14:50:43.600325+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:43.600325+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600327+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:50:43.600332+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:43.600332+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600333+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:43.600339+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600345+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600354+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600361+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600368+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600375+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600377+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:50:43.600389+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:50:43.600419+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600434+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600441+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600448+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600454+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600470+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600485+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600493+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600500+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600525+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600642+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600652+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600659+00:00", "trade", 9.08, 76.0]
["2026-09-21T14:50:43.600682+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600688+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:50:43.600693+00:00", "trade", 9.08, 76.0]
["2026-09-21T14:50:43.600704+00:00", "trade", 9.08, 878.0]
["2026-09-21T14:50:43.600705+00:00", "trade", 9.08, 76.0]
["2026-09-21T14:50:43.600713+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.600727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.600740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.600778+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.600894+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.600901+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.601020+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.601110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.601337+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.601366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.601869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.604569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.622228+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:50:43.624751+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:50:43.635134+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.802146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:50:43.802203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802254+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802316+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802618+00:00", "trade", 9.07, 8.0]
["2026-09-21T14:50:43.802620+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:50:43.802625+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802651+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802720+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.802951+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803157+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803169+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803181+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803193+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803269+00:00", "trade", 9.06, 78.0]
["2026-09-21T14:50:43.803289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803324+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803328+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803446+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803769+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803792+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.803817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.804335+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.804367+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.804391+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.805263+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.805525+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.805731+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.805755+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.806331+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.808278+00:00", "trade", 9.065, 198.0]
["2026-09-21T14:50:43.808320+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.808342+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.808641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.808647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.808654+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.819539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.819562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.819568+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.819592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.832578+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.832605+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.832629+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.833090+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.833114+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.846493+00:00", "trade", 9.065, 1655.0]
["2026-09-21T14:50:43.847006+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.847012+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.906596+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.906716+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.906740+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.965152+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:43.965525+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.302450+00:00", "trade", 9.0699, 500.0]
["2026-09-21T14:50:44.302496+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.446186+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.446212+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.597344+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.645989+00:00", "trade", 9.0602, 20.0]
["2026-09-21T14:50:44.646452+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.658572+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:50:44.701693+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.729606+00:00", "trade", 9.06, 3000.0]
["2026-09-21T14:50:44.729649+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.729976+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:44.729984+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:44.730619+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:50:44.731110+00:00", "trade", 9.06, 70.0]
["2026-09-21T14:50:44.731282+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:50:44.732274+00:00", "trade", 9.06, 330.0]
["2026-09-21T14:50:44.732579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.732690+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:50:44.732854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.732871+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.732875+00:00", "trade", 9.06, 180.0]
["2026-09-21T14:50:44.732880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.732920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.732959+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.732966+00:00", "trade", 9.06, 106.0]
["2026-09-21T14:50:44.733187+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.733244+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:50:44.733247+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:50:44.733247+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:44.733247+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:50:44.733382+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.733573+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.734335+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:44.734454+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:44.734506+00:00", "trade", 9.061, 400.0]
["2026-09-21T14:50:44.734519+00:00", "trade", 9.061, 400.0]
["2026-09-21T14:50:44.734529+00:00", "trade", 9.061, 1.0]
["2026-09-21T14:50:44.734938+00:00", "trade", 9.061, 3.0]
["2026-09-21T14:50:44.735676+00:00", "trade", 9.06, 1513.0]
["2026-09-21T14:50:44.736402+00:00", "trade", 9.06, 48.0]
["2026-09-21T14:50:44.742762+00:00", "trade", 9.065, 588.0]
["2026-09-21T14:50:44.743267+00:00", "trade", 9.065, 1000.0]
["2026-09-21T14:50:44.746147+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.746171+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.746673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.746702+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.747176+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.747201+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.747574+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.747718+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.770109+00:00", "trade", 9.0632, 26.0]
["2026-09-21T14:50:44.770153+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.770176+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.770619+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.770680+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:44.823186+00:00", "trade", 9.0625, 4.0]
["2026-09-21T14:50:45.021879+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:50:45.022818+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:50:45.022938+00:00", "trade", 9.06, 120.0]
["2026-09-21T14:50:45.023075+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:50:45.023809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:45.201703+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:50:45.473895+00:00", "trade", 9.0674, 5.0]
["2026-09-21T14:50:45.533776+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:50:45.560848+00:00", "trade", 9.0667, 2.0]
["2026-09-21T14:50:45.748197+00:00", "trade", 9.0674, 1.0]
["2026-09-21T14:50:45.748695+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:45.951680+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:50:46.019664+00:00", "trade", 9.062, 50.0]
["2026-09-21T14:50:46.019714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.019768+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:50:46.019844+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:46.170481+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.170489+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.170498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.170562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.170569+00:00", "trade", 9.06, 107.0]
["2026-09-21T14:50:46.170591+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:50:46.170654+00:00", "trade", 9.06, 893.0]
["2026-09-21T14:50:46.170656+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.170697+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.170699+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:46.170987+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.171230+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.172443+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.173740+00:00", "trade", 9.06, 39.0]
["2026-09-21T14:50:46.174331+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.640748+00:00", "trade", 9.0682, 209.0]
["2026-09-21T14:50:46.641112+00:00", "trade", 9.0682, 1.0]
["2026-09-21T14:50:46.751419+00:00", "trade", 9.06, 9.0]
["2026-09-21T14:50:46.751420+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:46.751421+00:00", "trade", 9.06, 84.0]
["2026-09-21T14:50:46.751426+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.751432+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.751988+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.763989+00:00", "trade", 9.06, 7.0]
["2026-09-21T14:50:46.764291+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.764299+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.913757+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:46.913773+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913781+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913787+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913794+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913808+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913828+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913837+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:46.913838+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:50:46.913838+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:50:46.913840+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:50:46.913842+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:46.913843+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:50:46.913846+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:50:46.913849+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:50:46.913849+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.913850+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:50:46.913851+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.913852+00:00", "trade", 9.05, 18.0]
["2026-09-21T14:50:46.913855+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.913858+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.913858+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:50:46.913858+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:50:46.913859+00:00", "trade", 9.05, 76.0]
["2026-09-21T14:50:46.913861+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.913865+00:00", "trade", 9.05, 57.0]
["2026-09-21T14:50:46.913868+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.913876+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.913887+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.913905+00:00", "trade", 9.06, 34.0]
["2026-09-21T14:50:46.913975+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:50:46.914149+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914173+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914190+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914241+00:00", "trade", 9.05, 34.0]
["2026-09-21T14:50:46.914274+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914302+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914600+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914710+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914730+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.914920+00:00", "trade", 9.05, 46.0]
["2026-09-21T14:50:46.914983+00:00", "trade", 9.05, 4.0]
["2026-09-21T14:50:46.915059+00:00", "trade", 9.05, 46.0]
["2026-09-21T14:50:46.915077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.915089+00:00", "trade", 9.05, 254.0]
["2026-09-21T14:50:46.915103+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.915131+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.915185+00:00", "trade", 9.05, 25.0]
["2026-09-21T14:50:46.915245+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:50:46.915571+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:50:46.915642+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:50:46.915706+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:50:46.915717+00:00", "trade", 9.055, 90.0]
["2026-09-21T14:50:46.915736+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:50:46.915917+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:50:46.915946+00:00", "trade", 9.055, 45.0]
["2026-09-21T14:50:46.917137+00:00", "trade", 9.055, 1000.0]
["2026-09-21T14:50:46.917284+00:00", "trade", 9.055, 1000.0]
["2026-09-21T14:50:46.917700+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:50:46.917929+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.918408+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:50:46.918443+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:50:46.920037+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:50:46.920507+00:00", "trade", 9.05, 35.0]
["2026-09-21T14:50:46.920823+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:50:46.920953+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:50:46.921267+00:00", "trade", 9.05, 2.0]
["2026-09-21T14:50:46.921754+00:00", "trade", 9.05, 350.0]
["2026-09-21T14:50:46.922240+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.922247+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.922312+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:50:46.922562+00:00", "trade", 9.052, 50.0]
["2026-09-21T14:50:46.922589+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:50:46.922847+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:50:46.922964+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.923380+00:00", "trade", 9.055, 38.0]
["2026-09-21T14:50:46.923622+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.923933+00:00", "trade", 9.055, 52.0]
["2026-09-21T14:50:46.925896+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.926738+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.926763+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.927095+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.927205+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.927284+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.928422+00:00", "trade", 9.055, 866.0]
["2026-09-21T14:50:46.928428+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:50:46.928854+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.929199+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:50:46.929844+00:00", "trade", 9.055, 196.0]
["2026-09-21T14:50:46.930893+00:00", "trade", 9.052, 102.0]
["2026-09-21T14:50:46.930934+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.931854+00:00", "trade", 9.05, 98.0]
["2026-09-21T14:50:46.940205+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:50:46.940329+00:00", "trade", 9.055, 300.0]
["2026-09-21T14:50:46.941191+00:00", "trade", 9.055, 22.0]
["2026-09-21T14:50:46.941233+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.941258+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.948169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.948176+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988120+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988121+00:00", "trade", 9.05, 979.0]
["2026-09-21T14:50:46.988122+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:50:46.988123+00:00", "trade", 9.05, 450.0]
["2026-09-21T14:50:46.988125+00:00", "trade", 9.05, 62.0]
["2026-09-21T14:50:46.988129+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988129+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988132+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988183+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988190+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988203+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988212+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988220+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988227+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988231+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988235+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988240+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:50:46.988251+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988253+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988256+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988258+00:00", "trade", 9.05, 26.0]
["2026-09-21T14:50:46.988259+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:50:46.988264+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988266+00:00", "trade", 9.05, 27.0]
["2026-09-21T14:50:46.988266+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988267+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:50:46.988268+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988270+00:00", "trade", 9.05, 2.0]
["2026-09-21T14:50:46.988273+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:50:46.988273+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988277+00:00", "trade", 9.05, 1000.0]
["2026-09-21T14:50:46.988281+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988282+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:46.988283+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988284+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988289+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988294+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988296+00:00", "trade", 9.05, 71.0]
["2026-09-21T14:50:46.988301+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988308+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988316+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988321+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988321+00:00", "trade", 9.05, 142.0]
["2026-09-21T14:50:46.988321+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988321+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988323+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988323+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988328+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:50:46.988330+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988330+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988339+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988366+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988371+00:00", "trade", 9.05, 29.0]
["2026-09-21T14:50:46.988381+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988400+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:50:46.988400+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988401+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988401+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988430+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988430+00:00", "trade", 9.05, 76.0]
["2026-09-21T14:50:46.988430+00:00", "trade", 9.05, 24.0]
["2026-09-21T14:50:46.988503+00:00", "trade", 9.05, 78.0]
["2026-09-21T14:50:46.988503+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988526+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:50:46.988526+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:46.988538+00:00", "trade", 9.05, 122.0]
["2026-09-21T14:50:46.988540+00:00", "trade", 9.05, 76.0]
["2026-09-21T14:50:46.988540+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988541+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:46.988541+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:50:46.988603+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988634+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988645+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988684+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988730+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988797+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.988876+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.989017+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.989381+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.990135+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.990345+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.992507+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:46.996074+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996082+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996105+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996111+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996117+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996124+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996202+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996228+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996258+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996288+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996323+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996344+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:50:46.996351+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:50:46.996359+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996440+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996464+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996496+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996531+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996572+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996613+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:46.996626+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:50:46.996628+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996629+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:46.996643+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996662+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996693+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996699+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996706+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996713+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996719+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996726+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996733+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996733+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996737+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996740+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996747+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996753+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996760+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996766+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996772+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996779+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996792+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996799+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.996962+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.997006+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.997014+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.997084+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.997256+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.997961+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.997965+00:00", "trade", 9.03, 500.0]
["2026-09-21T14:50:46.997994+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.998020+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.998157+00:00", "trade", 9.03, 57.0]
["2026-09-21T14:50:46.998159+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.998204+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:46.998230+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:50:46.998292+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:46.998322+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:46.998349+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:46.998363+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:46.998474+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:46.998485+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:46.998532+00:00", "trade", 9.03, 50.0]
["2026-09-21T14:50:46.998645+00:00", "trade", 9.03, 110.0]
["2026-09-21T14:50:46.998652+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:50:46.998669+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:46.998685+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:46.998692+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:50:46.998722+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:46.998797+00:00", "trade", 9.03, 25.0]
["2026-09-21T14:50:46.998906+00:00", "trade", 9.03, 62.0]
["2026-09-21T14:50:46.998922+00:00", "trade", 9.025, 471.0]
["2026-09-21T14:50:46.998988+00:00", "trade", 9.025, 29.0]
["2026-09-21T14:50:46.999862+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:50:46.999978+00:00", "trade", 9.0207, 1000.0]
["2026-09-21T14:50:47.000283+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.004921+00:00", "trade", 9.02, 120.0]
["2026-09-21T14:50:47.005395+00:00", "trade", 9.02, 25.0]
["2026-09-21T14:50:47.005625+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:50:47.005626+00:00", "trade", 9.025, 40.0]
["2026-09-21T14:50:47.005653+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.005997+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006003+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006010+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006059+00:00", "trade", 9.02, 44.0]
["2026-09-21T14:50:47.006095+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:50:47.006095+00:00", "trade", 9.03, 4.0]
["2026-09-21T14:50:47.006151+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006158+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006165+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006185+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006349+00:00", "trade", 9.0203, 144.0]
["2026-09-21T14:50:47.006542+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006616+00:00", "trade", 9.025, 9.0]
["2026-09-21T14:50:47.006658+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:50:47.006734+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006757+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006777+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.006841+00:00", "trade", 9.02, 25.0]
["2026-09-21T14:50:47.007103+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:50:47.007194+00:00", "trade", 9.025, 200.0]
["2026-09-21T14:50:47.008577+00:00", "trade", 9.022, 100.0]
["2026-09-21T14:50:47.008770+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.008802+00:00", "trade", 9.02, 40.0]
["2026-09-21T14:50:47.009492+00:00", "trade", 9.02, 75.0]
["2026-09-21T14:50:47.009500+00:00", "trade", 9.02, 75.0]
["2026-09-21T14:50:47.011609+00:00", "trade", 9.0201, 20.0]
["2026-09-21T14:50:47.011759+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:50:47.011794+00:00", "trade", 9.02, 13.0]
["2026-09-21T14:50:47.011921+00:00", "trade", 9.02, 17.0]
["2026-09-21T14:50:47.011984+00:00", "trade", 9.028, 1.0]
["2026-09-21T14:50:47.012018+00:00", "trade", 9.0212, 500.0]
["2026-09-21T14:50:47.012697+00:00", "trade", 9.02, 283.0]
["2026-09-21T14:50:47.012854+00:00", "trade", 9.0201, 10.0]
["2026-09-21T14:50:47.013993+00:00", "trade", 9.025, 60.0]
["2026-09-21T14:50:47.014902+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:50:47.021881+00:00", "trade", 9.02, 95.0]
["2026-09-21T14:50:47.022158+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.027281+00:00", "trade", 9.022, 20.0]
["2026-09-21T14:50:47.028101+00:00", "trade", 9.022, 19.0]
["2026-09-21T14:50:47.028557+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.029512+00:00", "trade", 9.022, 1200.0]
["2026-09-21T14:50:47.029849+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.029856+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.029858+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:50:47.029927+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.031751+00:00", "trade", 9.02, 80.0]
["2026-09-21T14:50:47.031767+00:00", "trade", 9.02, 60.0]
["2026-09-21T14:50:47.034683+00:00", "trade", 9.025, 74.0]
["2026-09-21T14:50:47.035193+00:00", "trade", 9.02, 160.0]
["2026-09-21T14:50:47.035887+00:00", "trade", 9.025, 124.0]
["2026-09-21T14:50:47.035888+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:47.035889+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:50:47.036143+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.036210+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.036561+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.036568+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.037524+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.037605+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.039753+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.040320+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.057365+00:00", "trade", 9.0217, 100.0]
["2026-09-21T14:50:47.057430+00:00", "trade", 9.0218, 100.0]
["2026-09-21T14:50:47.057461+00:00", "trade", 9.0205, 100.0]
["2026-09-21T14:50:47.062382+00:00", "trade", 9.0218, 100.0]
["2026-09-21T14:50:47.070001+00:00", "trade", 9.02, 106.0]
["2026-09-21T14:50:47.070003+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:50:47.070007+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070007+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:50:47.070024+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:50:47.070036+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070038+00:00", "trade", 9.02, 43.0]
["2026-09-21T14:50:47.070039+00:00", "trade", 9.02, 57.0]
["2026-09-21T14:50:47.070051+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070064+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070069+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070072+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070078+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070085+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070099+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070105+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070118+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070126+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070132+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:50:47.070132+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070135+00:00", "trade", 9.02, 98.0]
["2026-09-21T14:50:47.070146+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070153+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070159+00:00", "trade", 9.02, 40.0]
["2026-09-21T14:50:47.070160+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070167+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070172+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:50:47.070177+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:50:47.070180+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070182+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070187+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070187+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070198+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070199+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070249+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070262+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070303+00:00", "trade", 9.02, 43.0]
["2026-09-21T14:50:47.070314+00:00", "trade", 9.02, 74.0]
["2026-09-21T14:50:47.070345+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070369+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070376+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070391+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070399+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070417+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070436+00:00", "trade", 9.02, 180.0]
["2026-09-21T14:50:47.070494+00:00", "trade", 9.02, 76.0]
["2026-09-21T14:50:47.070506+00:00", "trade", 9.02, 114.0]
["2026-09-21T14:50:47.070530+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070532+00:00", "trade", 9.02, 59.0]
["2026-09-21T14:50:47.070537+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070551+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070555+00:00", "trade", 9.02, 61.0]
["2026-09-21T14:50:47.070565+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070572+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070579+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070586+00:00", "trade", 9.02, 37.0]
["2026-09-21T14:50:47.070589+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070621+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070628+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070722+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070730+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070757+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070781+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.070854+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.070924+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.072929+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:47.073829+00:00", "trade", 9.02, 80.0]
["2026-09-21T14:50:47.075823+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.088231+00:00", "trade", 9.025, 23.0]
["2026-09-21T14:50:47.098163+00:00", "trade", 9.025, 198.0]
["2026-09-21T14:50:47.098663+00:00", "trade", 9.025, 198.0]
["2026-09-21T14:50:47.099295+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.103747+00:00", "trade", 9.025, 604.0]
["2026-09-21T14:50:47.113291+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.113561+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.116951+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.138076+00:00", "trade", 9.03, 111.0]
["2026-09-21T14:50:47.138842+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.148985+00:00", "trade", 9.025, 43.0]
["2026-09-21T14:50:47.149024+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.149049+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.149802+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.190903+00:00", "trade", 9.03, 1904.0]
["2026-09-21T14:50:47.191251+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.191276+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.191302+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.191666+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.192530+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.192987+00:00", "trade", 9.0217, 200.0]
["2026-09-21T14:50:47.193029+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.193035+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.193053+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.193059+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.193831+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.200465+00:00", "trade", 9.0216, 20.0]
["2026-09-21T14:50:47.204325+00:00", "trade", 9.0299, 25.0]
["2026-09-21T14:50:47.219060+00:00", "trade", 9.026, 3.0]
["2026-09-21T14:50:47.235715+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.236113+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.236567+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.263085+00:00", "trade", 9.025, 50.0]
["2026-09-21T14:50:47.263806+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.263859+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.265143+00:00", "trade", 9.0226, 22.0]
["2026-09-21T14:50:47.319113+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:50:47.339257+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.399236+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:50:47.435562+00:00", "trade", 9.02, 46.0]
["2026-09-21T14:50:47.489316+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.489763+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.575031+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:50:47.578771+00:00", "trade", 9.0275, 1.0]
["2026-09-21T14:50:47.703299+00:00", "trade", 9.02, 48.0]
["2026-09-21T14:50:47.724728+00:00", "trade", 9.0202, 2300.0]
["2026-09-21T14:50:47.739839+00:00", "trade", 9.0203, 350.0]
["2026-09-21T14:50:47.789405+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:47.883514+00:00", "trade", 9.022, 1100.0]
["2026-09-21T14:50:47.899007+00:00", "trade", 9.0201, 100.0]
["2026-09-21T14:50:47.901118+00:00", "trade", 9.0213, 200.0]
["2026-09-21T14:50:47.903327+00:00", "trade", 9.0201, 133.0]
["2026-09-21T14:50:48.156140+00:00", "trade", 9.025, 22.0]
["2026-09-21T14:50:48.231713+00:00", "trade", 9.02, 1000.0]
["2026-09-21T14:50:48.258472+00:00", "trade", 9.02, 90.0]
["2026-09-21T14:50:48.258475+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:48.258913+00:00", "trade", 9.02, 76.0]
["2026-09-21T14:50:48.467382+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:50:48.943892+00:00", "trade", 9.0299, 400.0]
["2026-09-21T14:50:49.357735+00:00", "trade", 9.0267, 1.0]
["2026-09-21T14:50:49.481194+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:50:49.481385+00:00", "trade", 9.0201, 140.0]
["2026-09-21T14:50:49.483086+00:00", "trade", 9.0201, 60.0]
["2026-09-21T14:50:49.485882+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:49.584305+00:00", "trade", 9.0236, 300.0]
["2026-09-21T14:50:49.676305+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:50:49.744683+00:00", "trade", 9.0229, 400.0]
["2026-09-21T14:50:50.214109+00:00", "trade", 9.02, 43.0]
["2026-09-21T14:50:50.214110+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:50:50.214112+00:00", "trade", 9.02, 61.0]
["2026-09-21T14:50:50.214113+00:00", "trade", 9.02, 59.0]
["2026-09-21T14:50:50.214114+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214117+00:00", "trade", 9.02, 114.0]
["2026-09-21T14:50:50.214117+00:00", "trade", 9.02, 74.0]
["2026-09-21T14:50:50.214119+00:00", "trade", 9.02, 37.0]
["2026-09-21T14:50:50.214121+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214137+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214139+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214179+00:00", "trade", 9.02, 21.0]
["2026-09-21T14:50:50.214179+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214186+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214193+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214199+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214213+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214226+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214232+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:50.214239+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214247+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214254+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214261+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214267+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214274+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214280+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214348+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214355+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214384+00:00", "trade", 9.02, 79.0]
["2026-09-21T14:50:50.214384+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:50:50.214392+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214406+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214410+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:50.214432+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214499+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214501+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:50:50.214551+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214592+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214615+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214648+00:00", "trade", 9.02, 56.0]
["2026-09-21T14:50:50.214679+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214717+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:50.214728+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214733+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214736+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214740+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214758+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214764+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214781+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214788+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214795+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214802+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214815+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214882+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214921+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214965+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.214993+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.215092+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.215158+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.215357+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.414103+00:00", "trade", 9.017, 999.0]
["2026-09-21T14:50:50.457798+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:50.457828+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:50:50.457880+00:00", "trade", 9.015, 87.0]
["2026-09-21T14:50:50.457964+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:50.535653+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:50:50.697948+00:00", "trade", 9.0124, 100.0]
["2026-09-21T14:50:50.851157+00:00", "trade", 9.01, 9.0]
["2026-09-21T14:50:50.853954+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:51.002323+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:51.002326+00:00", "trade", 9.01, 500.0]
["2026-09-21T14:50:51.002366+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.002373+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.002379+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.002386+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.002399+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.002406+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002408+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:51.002409+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002413+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002421+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002427+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002434+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002441+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002456+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002457+00:00", "trade", 9.01, 41.0]
["2026-09-21T14:50:51.002462+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002481+00:00", "trade", 9.01, 759.0]
["2026-09-21T14:50:51.002482+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.002483+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:50:51.002483+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.002508+00:00", "trade", 9.01, 25.0]
["2026-09-21T14:50:51.002568+00:00", "trade", 9.01, 17.0]
["2026-09-21T14:50:51.002644+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.002723+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.002918+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.002923+00:00", "trade", 9.0, 15.0]
["2026-09-21T14:50:51.002965+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.003130+00:00", "trade", 9.0, 89.0]
["2026-09-21T14:50:51.003135+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:50:51.003271+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.003332+00:00", "trade", 9.0, 49.0]
["2026-09-21T14:50:51.003413+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.003420+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:50:51.003430+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:50:51.003474+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:50:51.003482+00:00", "trade", 9.0, 29.0]
["2026-09-21T14:50:51.003491+00:00", "trade", 9.0, 251.0]
["2026-09-21T14:50:51.003511+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:50:51.003549+00:00", "trade", 9.0, 5.0]
["2026-09-21T14:50:51.003576+00:00", "trade", 9.0, 111.0]
["2026-09-21T14:50:51.003581+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:50:51.003615+00:00", "trade", 9.0, 560.0]
["2026-09-21T14:50:51.003635+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.003658+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.003676+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.003706+00:00", "trade", 9.0, 55.0]
["2026-09-21T14:50:51.003917+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.004016+00:00", "trade", 9.0, 1509.0]
["2026-09-21T14:50:51.004167+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.004195+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.004837+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.004850+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.004851+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:51.004856+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:50:51.004858+00:00", "trade", 9.0, 216.0]
["2026-09-21T14:50:51.004861+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.005098+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.005142+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.005200+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.005205+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.005216+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.005225+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.005234+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:50:51.005237+00:00", "trade", 9.0, 92.0]
["2026-09-21T14:50:51.005237+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:50:51.005237+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.005242+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:50:51.005245+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.005246+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.005246+00:00", "trade", 9.0, 21.0]
["2026-09-21T14:50:51.005246+00:00", "trade", 9.0, 55.0]
["2026-09-21T14:50:51.005248+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:50:51.005253+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.005255+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.005255+00:00", "trade", 9.0, 632.0]
["2026-09-21T14:50:51.005378+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.005759+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.005990+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:51.006166+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:50:51.006397+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.006503+00:00", "trade", 9.0, 101.0]
["2026-09-21T14:50:51.006537+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.006563+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.006761+00:00", "trade", 9.01, 75.0]
["2026-09-21T14:50:51.006945+00:00", "trade", 9.0, 131.0]
["2026-09-21T14:50:51.007516+00:00", "trade", 9.0, 19.0]
["2026-09-21T14:50:51.008066+00:00", "trade", 9.0, 120.0]
["2026-09-21T14:50:51.008338+00:00", "trade", 9.0, 14.0]
["2026-09-21T14:50:51.008690+00:00", "trade", 9.0, 39.0]
["2026-09-21T14:50:51.008828+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.009294+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:50:51.009359+00:00", "trade", 9.003, 190.0]
["2026-09-21T14:50:51.009632+00:00", "trade", 9.0, 161.0]
["2026-09-21T14:50:51.009640+00:00", "trade", 9.0, 8.0]
["2026-09-21T14:50:51.009678+00:00", "trade", 9.003, 100.0]
["2026-09-21T14:50:51.009715+00:00", "trade", 9.0, 114.0]
["2026-09-21T14:50:51.009763+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:50:51.009795+00:00", "trade", 9.0, 21.0]
["2026-09-21T14:50:51.009910+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:51.010007+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:50:51.010049+00:00", "trade", 9.0, 22.0]
["2026-09-21T14:50:51.010111+00:00", "trade", 9.001, 37.0]
["2026-09-21T14:50:51.010138+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.010156+00:00", "trade", 9.001, 5.0]
["2026-09-21T14:50:51.010178+00:00", "trade", 9.001, 1000.0]
["2026-09-21T14:50:51.010188+00:00", "trade", 9.0, 60.0]
["2026-09-21T14:50:51.010205+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:51.010221+00:00", "trade", 9.001, 100.0]
["2026-09-21T14:50:51.010300+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.010327+00:00", "trade", 9.001, 38.0]
["2026-09-21T14:50:51.010354+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.010403+00:00", "trade", 9.001, 45.0]
["2026-09-21T14:50:51.010471+00:00", "trade", 9.001, 1000.0]
["2026-09-21T14:50:51.010508+00:00", "trade", 9.001, 1000.0]
["2026-09-21T14:50:51.010557+00:00", "trade", 9.0, 25.0]
["2026-09-21T14:50:51.010568+00:00", "trade", 9.001, 400.0]
["2026-09-21T14:50:51.010612+00:00", "trade", 9.0, 900.0]
["2026-09-21T14:50:51.010660+00:00", "trade", 9.0, 60.0]
["2026-09-21T14:50:51.010748+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.010775+00:00", "trade", 9.001, 320.0]
["2026-09-21T14:50:51.010802+00:00", "trade", 9.0, 13.0]
["2026-09-21T14:50:51.010825+00:00", "trade", 9.0, 400.0]
["2026-09-21T14:50:51.010850+00:00", "trade", 9.0, 86.0]
["2026-09-21T14:50:51.010925+00:00", "trade", 9.001, 1000.0]
["2026-09-21T14:50:51.010971+00:00", "trade", 9.001, 139.0]
["2026-09-21T14:50:51.011020+00:00", "trade", 9.001, 150.0]
["2026-09-21T14:50:51.011072+00:00", "trade", 9.0016, 81.0]
["2026-09-21T14:50:51.011105+00:00", "trade", 9.001, 135.0]
["2026-09-21T14:50:51.011147+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.011276+00:00", "trade", 9.001, 2700.0]
["2026-09-21T14:50:51.011344+00:00", "trade", 9.001, 150.0]
["2026-09-21T14:50:51.011400+00:00", "trade", 9.0002, 800.0]
["2026-09-21T14:50:51.011424+00:00", "trade", 9.001, 250.0]
["2026-09-21T14:50:51.011457+00:00", "trade", 9.001, 5.0]
["2026-09-21T14:50:51.011478+00:00", "trade", 9.0, 600.0]
["2026-09-21T14:50:51.011513+00:00", "trade", 9.001, 14.0]
["2026-09-21T14:50:51.011574+00:00", "trade", 9.0001, 800.0]
["2026-09-21T14:50:51.011640+00:00", "trade", 9.001, 45.0]
["2026-09-21T14:50:51.011706+00:00", "trade", 9.001, 300.0]
["2026-09-21T14:50:51.011723+00:00", "trade", 9.0002, 1600.0]
["2026-09-21T14:50:51.011749+00:00", "trade", 9.001, 60.0]
["2026-09-21T14:50:51.011830+00:00", "trade", 9.1502, 41.0]
["2026-09-21T14:50:51.011900+00:00", "trade", 9.0001, 1600.0]
["2026-09-21T14:50:51.012043+00:00", "trade", 9.005, 41.0]
["2026-09-21T14:50:51.012387+00:00", "trade", 9.0001, 96.0]
["2026-09-21T14:50:51.012571+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.012612+00:00", "trade", 9.0003, 800.0]
["2026-09-21T14:50:51.012686+00:00", "trade", 9.0012, 100.0]
["2026-09-21T14:50:51.012691+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.012703+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.012710+00:00", "trade", 9.0, 116.0]
["2026-09-21T14:50:51.012782+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.013389+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013405+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013413+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013421+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013428+00:00", "trade", 9.0, 1784.0]
["2026-09-21T14:50:51.013428+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013436+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.013437+00:00", "trade", 9.0, 5.0]
["2026-09-21T14:50:51.013443+00:00", "trade", 9.0, 1721.0]
["2026-09-21T14:50:51.013447+00:00", "trade", 9.0, 78.0]
["2026-09-21T14:50:51.013462+00:00", "trade", 9.0, 4.0]
["2026-09-21T14:50:51.013484+00:00", "trade", 9.0001, 74.0]
["2026-09-21T14:50:51.013788+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.013789+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013847+00:00", "trade", 9.0, 37.0]
["2026-09-21T14:50:51.013850+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013918+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013962+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.013969+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014001+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014002+00:00", "trade", 9.0, 72.0]
["2026-09-21T14:50:51.014008+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014009+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.014015+00:00", "trade", 9.0, 400.0]
["2026-09-21T14:50:51.014021+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:51.014022+00:00", "trade", 9.0, 8.0]
["2026-09-21T14:50:51.014025+00:00", "trade", 9.0, 1250.0]
["2026-09-21T14:50:51.014025+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014029+00:00", "trade", 9.0, 40.0]
["2026-09-21T14:50:51.014032+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:50:51.014034+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:50:51.014043+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014046+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.014051+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014054+00:00", "trade", 9.0, 1342.0]
["2026-09-21T14:50:51.014056+00:00", "trade", 9.0, 111.0]
["2026-09-21T14:50:51.014056+00:00", "trade", 9.0, 16.0]
["2026-09-21T14:50:51.014058+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.014059+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:50:51.014061+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014061+00:00", "trade", 9.0, 85.0]
["2026-09-21T14:50:51.014064+00:00", "trade", 9.0, 3.0]
["2026-09-21T14:50:51.014064+00:00", "trade", 9.0, 531.0]
["2026-09-21T14:50:51.014067+00:00", "trade", 9.0, 300.0]
["2026-09-21T14:50:51.014068+00:00", "trade", 9.0, 707.0]
["2026-09-21T14:50:51.014070+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014096+00:00", "trade", 9.0051, 100.0]
["2026-09-21T14:50:51.014103+00:00", "trade", 9.0, 123.0]
["2026-09-21T14:50:51.014106+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014155+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014163+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014188+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014193+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014194+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:51.014202+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014221+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014221+00:00", "trade", 9.0, 5.0]
["2026-09-21T14:50:51.014221+00:00", "trade", 9.0, 150.0]
["2026-09-21T14:50:51.014221+00:00", "trade", 9.0, 400.0]
["2026-09-21T14:50:51.014228+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:51.014273+00:00", "trade", 9.0, 2.0]
["2026-09-21T14:50:51.014454+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.014454+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014457+00:00", "trade", 9.0, 765.0]
["2026-09-21T14:50:51.014461+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014505+00:00", "trade", 9.0, 369.0]
["2026-09-21T14:50:51.014506+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.014507+00:00", "trade", 9.0, 430.0]
["2026-09-21T14:50:51.014530+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014713+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014815+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.014999+00:00", "trade", 9.0, 1000.0]
["2026-09-21T14:50:51.015041+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.015126+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.015246+00:00", "trade", 9.0, 4000.0]
["2026-09-21T14:50:51.015735+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:51.015742+00:00", "trade", 9.0, 16.0]
["2026-09-21T14:50:51.016002+00:00", "trade", 9.0, 1.0]
["2026-09-21T14:50:51.016047+00:00", "trade", 9.0001, 50.0]
["2026-09-21T14:50:51.016112+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.016116+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.016150+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.016395+00:00", "trade", 9.0002, 500.0]
["2026-09-21T14:50:51.016652+00:00", "trade", 9.005, 198.0]
["2026-09-21T14:50:51.016676+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.017111+00:00", "trade", 9.0016, 800.0]
["2026-09-21T14:50:51.017133+00:00", "trade", 9.005, 198.0]
["2026-09-21T14:50:51.017173+00:00", "trade", 9.0002, 50.0]
["2026-09-21T14:50:51.017286+00:00", "trade", 9.0007, 900.0]
["2026-09-21T14:50:51.020848+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.020863+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.020864+00:00", "trade", 9.01, 280.0]
["2026-09-21T14:50:51.020865+00:00", "trade", 9.01, 43.0]
["2026-09-21T14:50:51.020866+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020867+00:00", "trade", 9.01, 280.0]
["2026-09-21T14:50:51.020873+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020873+00:00", "trade", 9.01, 120.0]
["2026-09-21T14:50:51.020873+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020875+00:00", "trade", 9.01, 120.0]
["2026-09-21T14:50:51.020972+00:00", "trade", 9.0001, 20.0]
["2026-09-21T14:50:51.020974+00:00", "trade", 9.005, 7.0]
["2026-09-21T14:50:51.020978+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020983+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020984+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020984+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020985+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:50:51.020985+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.020988+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.021000+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021007+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021014+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021016+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:50:51.021021+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021029+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021033+00:00", "trade", 9.01, 76.0]
["2026-09-21T14:50:51.021034+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.021043+00:00", "trade", 9.01, 76.0]
["2026-09-21T14:50:51.021043+00:00", "trade", 9.01, 94.0]
["2026-09-21T14:50:51.021044+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.021044+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021045+00:00", "trade", 9.01, 22.0]
["2026-09-21T14:50:51.021045+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:51.021051+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021058+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:51.021063+00:00", "trade", 9.01, 392.0]
["2026-09-21T14:50:51.021070+00:00", "trade", 9.01, 8.0]
["2026-09-21T14:50:51.021070+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:51.021071+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.021099+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021122+00:00", "trade", 9.01, 16.0]
["2026-09-21T14:50:51.021137+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021175+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.021316+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021328+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021337+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021343+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021357+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021363+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021397+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021453+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021470+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021484+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021501+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021540+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021553+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021593+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021617+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021881+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.021912+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.022060+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.022083+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.022100+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:51.022116+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:51.022136+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:51.022145+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022149+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022163+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022176+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022353+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022471+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022473+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:50:51.022527+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022528+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:51.022560+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022592+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022611+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022793+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022835+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022970+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.022994+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:51.023127+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.023140+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.023421+00:00", "trade", 9.005, 350.0]
["2026-09-21T14:50:51.023682+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:51.023682+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.023700+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.023707+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.023917+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.024142+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.024234+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.024241+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.025289+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.028685+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.030740+00:00", "trade", 9.0201, 932.0]
["2026-09-21T14:50:51.030785+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.031340+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.031806+00:00", "trade", 9.0201, 635.0]
["2026-09-21T14:50:51.034451+00:00", "trade", 9.025, 12.0]
["2026-09-21T14:50:51.034848+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.035181+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.035292+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.035312+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.035392+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.035398+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.036959+00:00", "trade", 9.02, 43.0]
["2026-09-21T14:50:51.036960+00:00", "trade", 9.02, 22.0]
["2026-09-21T14:50:51.036978+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.036986+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.037006+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.037361+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.037524+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.037550+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.037634+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.037642+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.038261+00:00", "trade", 9.0212, 50.0]
["2026-09-21T14:50:51.039111+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.039485+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:50:51.039570+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.040076+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062888+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.062888+00:00", "trade", 9.03, 122.0]
["2026-09-21T14:50:51.062890+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.062891+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:50:51.062895+00:00", "trade", 9.03, 180.0]
["2026-09-21T14:50:51.062922+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062929+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062935+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062949+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062956+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062968+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062983+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062990+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.062991+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.062998+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.063004+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.063009+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063010+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063012+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063018+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063025+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063026+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063034+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063039+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063042+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063049+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063057+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063063+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063068+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063070+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063070+00:00", "trade", 9.03, 76.0]
["2026-09-21T14:50:51.063072+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063079+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063084+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063089+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063093+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063099+00:00", "trade", 9.03, 150.0]
["2026-09-21T14:50:51.063100+00:00", "trade", 9.03, 84.0]
["2026-09-21T14:50:51.063118+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063119+00:00", "trade", 9.03, 16.0]
["2026-09-21T14:50:51.063121+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063121+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063123+00:00", "trade", 9.03, 98.0]
["2026-09-21T14:50:51.063123+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063125+00:00", "trade", 9.03, 76.0]
["2026-09-21T14:50:51.063128+00:00", "trade", 9.03, 434.0]
["2026-09-21T14:50:51.063130+00:00", "trade", 9.03, 366.0]
["2026-09-21T14:50:51.063131+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:50:51.063133+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063172+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063359+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063389+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063405+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063412+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.063419+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.063420+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.063439+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.063586+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.063632+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.063656+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.063980+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.064206+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.064250+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.064257+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.064461+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.065333+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.084674+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.085130+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.088564+00:00", "trade", 9.035, 42.0]
["2026-09-21T14:50:51.103024+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.125398+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:50:51.126474+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.126481+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.143611+00:00", "trade", 9.03, 274.0]
["2026-09-21T14:50:51.165109+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.188589+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.212336+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:50:51.212395+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.212647+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.212697+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.212706+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.212719+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.212773+00:00", "trade", 9.03, 72.0]
["2026-09-21T14:50:51.212792+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.212799+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.212838+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.212892+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.212936+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.212970+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.212977+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.212997+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.213075+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.213379+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.213445+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.213490+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.213573+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.214255+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.224490+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.224750+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.225058+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.227455+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.231193+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.232181+00:00", "trade", 9.022, 100.0]
["2026-09-21T14:50:51.282103+00:00", "trade", 9.02, 25.0]
["2026-09-21T14:50:51.293665+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:50:51.318097+00:00", "trade", 9.025, 5.0]
["2026-09-21T14:50:51.359734+00:00", "trade", 9.025, 300.0]
["2026-09-21T14:50:51.370343+00:00", "trade", 9.03, 34.0]
["2026-09-21T14:50:51.370345+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.370751+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.379405+00:00", "trade", 9.0293, 1000.0]
["2026-09-21T14:50:51.379712+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.424899+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:51.424899+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.424921+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:50:51.424949+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.424955+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:50:51.425062+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.425117+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.425154+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.425310+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.425317+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.425588+00:00", "trade", 9.035, 38.0]
["2026-09-21T14:50:51.425646+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.426047+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.426907+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.442916+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.518423+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.710994+00:00", "trade", 9.035, 28.0]
["2026-09-21T14:50:51.711784+00:00", "trade", 9.0302, 28.0]
["2026-09-21T14:50:51.712081+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.712117+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.712666+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.712671+00:00", "trade", 9.036, 110.0]
["2026-09-21T14:50:51.712853+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.713150+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.716840+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.731440+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.731459+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:51.731466+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:51.731480+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:51.731487+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:51.731493+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:51.731521+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:51.731526+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:51.731526+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:51.731610+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.731970+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.731988+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.732030+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.732554+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.761801+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:51.763029+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.842818+00:00", "trade", 9.045, 38.0]
["2026-09-21T14:50:51.843566+00:00", "trade", 9.045, 38.0]
["2026-09-21T14:50:51.844304+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.850540+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:50:51.852722+00:00", "trade", 9.045, 30.0]
["2026-09-21T14:50:51.853153+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.853180+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.853251+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:50:51.853626+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.853679+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.854122+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.857916+00:00", "trade", 9.04, 58.0]
["2026-09-21T14:50:51.878033+00:00", "trade", 9.0448, 1700.0]
["2026-09-21T14:50:51.878073+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.878858+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.879187+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.879211+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.879347+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.879716+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.906402+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.907667+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.907692+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.908041+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.908126+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.908195+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.908237+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.908494+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:51.923645+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.022684+00:00", "trade", 9.01, 48.0]
["2026-09-21T14:50:52.022824+00:00", "trade", 9.0, 910.0]
["2026-09-21T14:50:52.022852+00:00", "trade", 9.0, 1200.0]
["2026-09-21T14:50:52.023069+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:50:52.023328+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.132981+00:00", "trade", 9.0424, 50.0]
["2026-09-21T14:50:52.233912+00:00", "trade", 9.0238, 500.0]
["2026-09-21T14:50:52.258321+00:00", "trade", 9.0425, 3.0]
["2026-09-21T14:50:52.339131+00:00", "trade", 9.04, 102.0]
["2026-09-21T14:50:52.339131+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339167+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339174+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339188+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339195+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339209+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339218+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.339219+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.339225+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.339242+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339279+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339287+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339336+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339401+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339408+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339415+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339435+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339508+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.339511+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:50:52.339512+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339513+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.339513+00:00", "trade", 9.04, 4.0]
["2026-09-21T14:50:52.339573+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339582+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339590+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.339657+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:50:52.339657+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.339669+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.339676+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.339676+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339678+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339684+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339692+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339699+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339699+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339706+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339713+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339725+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339732+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339891+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.339891+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339911+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.339921+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340104+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340169+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340179+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340262+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340317+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340455+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340471+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340490+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340501+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340553+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.340745+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.341237+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.344049+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.344534+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.349703+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:52.349715+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.349717+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.349720+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:52.349724+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:50:52.349742+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.349756+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.349784+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.350248+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.350636+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.352674+00:00", "trade", 9.035, 162.0]
["2026-09-21T14:50:52.352937+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.371031+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.371062+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.411966+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.411974+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.411980+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.411987+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.411996+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.412028+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:52.412036+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:52.412066+00:00", "trade", 9.04, 141.0]
["2026-09-21T14:50:52.412075+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:52.412081+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:52.412185+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.412467+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.413035+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.413061+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.419550+00:00", "trade", 9.045, 15.0]
["2026-09-21T14:50:52.419589+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.420168+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.420273+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.422492+00:00", "trade", 9.045, 15.0]
["2026-09-21T14:50:52.422837+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.436235+00:00", "trade", 9.045, 500.0]
["2026-09-21T14:50:52.436579+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.436607+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.437106+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.437165+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.437509+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.443564+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.602845+00:00", "trade", 9.045, 60.0]
["2026-09-21T14:50:52.654735+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:50:52.654736+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.654826+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.654861+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.655099+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.655114+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.655206+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.655239+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.655245+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.655260+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.655313+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.655612+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.655636+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.655762+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.655780+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.655834+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.655876+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:52.655888+00:00", "quote", 9.04, 9.04]
["2026-09-21T14:50:52.655900+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.655931+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.656235+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.656881+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.666747+00:00", "trade", 9.045, 15.0]
["2026-09-21T14:50:52.666786+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.666794+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.667358+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.667433+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.667453+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.667504+00:00", "trade", 9.04, 198.0]
["2026-09-21T14:50:52.667512+00:00", "trade", 9.04, 102.0]
["2026-09-21T14:50:52.667647+00:00", "trade", 9.04, 198.0]
["2026-09-21T14:50:52.668531+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.668555+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.668910+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.669515+00:00", "trade", 9.04, 102.0]
["2026-09-21T14:50:52.669732+00:00", "trade", 9.04, 198.0]
["2026-09-21T14:50:52.674755+00:00", "trade", 9.04, 1400.0]
["2026-09-21T14:50:52.678988+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.678999+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.684902+00:00", "trade", 9.04, 198.0]
["2026-09-21T14:50:52.700560+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.700610+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.751689+00:00", "trade", 9.0301, 46.0]
["2026-09-21T14:50:52.753531+00:00", "trade", 9.0369, 100.0]
["2026-09-21T14:50:52.762564+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.771495+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.772232+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.772605+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:50:52.772608+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:50:52.772612+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.772619+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.772630+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.772637+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.772659+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.772665+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773077+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773088+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773110+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773171+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773193+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773203+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773219+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773244+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773421+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773520+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773531+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773675+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:50:52.773724+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.773749+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.774074+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.774271+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.774388+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.774446+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.778284+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:50:52.778334+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.778358+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.793269+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:50:52.793762+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.794095+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.816673+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.817047+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.866682+00:00", "trade", 9.0483, 20.0]
["2026-09-21T14:50:52.866732+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.867285+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:52.884631+00:00", "trade", 9.045, 500.0]
["2026-09-21T14:50:52.892328+00:00", "trade", 9.045, 2.0]
["2026-09-21T14:50:53.119745+00:00", "trade", 9.045, 50.0]
["2026-09-21T14:50:53.356420+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:50:53.357208+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.357670+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.362366+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.468248+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.479451+00:00", "trade", 9.0425, 30.0]
["2026-09-21T14:50:53.480146+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.480481+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.578841+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:50:53.578850+00:00", "trade", 9.045, 10.0]
["2026-09-21T14:50:53.579435+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.581900+00:00", "trade", 9.045, 80.0]
["2026-09-21T14:50:53.582105+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.582116+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.582249+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.582331+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.582693+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.582809+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.584490+00:00", "trade", 9.0429, 200.0]
["2026-09-21T14:50:53.589285+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.590010+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.590067+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.828057+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.828074+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.959606+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:53.973857+00:00", "trade", 9.0401, 3000.0]
["2026-09-21T14:50:54.245475+00:00", "trade", 9.0401, 2100.0]
["2026-09-21T14:50:54.370617+00:00", "trade", 9.045, 1000.0]
["2026-09-21T14:50:54.371266+00:00", "trade", 9.05, 2.0]
["2026-09-21T14:50:54.371422+00:00", "trade", 9.045, 20.0]
["2026-09-21T14:50:54.437777+00:00", "trade", 9.0425, 20.0]
["2026-09-21T14:50:54.439706+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:54.440184+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:54.440240+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:54.440553+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.178362+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.178841+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.178930+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.178943+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.182682+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.538940+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:50:55.762426+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:50:55.762427+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:50:55.762446+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.762452+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.762460+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.762467+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.762474+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.762480+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:50:55.762487+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762500+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762507+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762515+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762521+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762536+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762550+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762603+00:00", "trade", 9.05, 311.0]
["2026-09-21T14:50:55.762603+00:00", "trade", 9.05, 46.0]
["2026-09-21T14:50:55.762686+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:50:55.762744+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.762807+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.763053+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.763420+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.764205+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.764365+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.764506+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.764704+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.765178+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.765236+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.765250+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.765627+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.765695+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.765752+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.766960+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.767773+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.767971+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.768931+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.769181+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.769810+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.769836+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.769910+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.770850+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.772367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.772818+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:55.947986+00:00", "trade", 9.0575, 5.0]
["2026-09-21T14:50:56.290060+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:50:56.301240+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.411895+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.412011+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.412628+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.413202+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.413212+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.415357+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.418781+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:50:56.438370+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:50:56.438951+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.652918+00:00", "trade", 9.0548, 500.0]
["2026-09-21T14:50:56.694214+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.764247+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:50:56.773690+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.774105+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.774263+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.775235+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.775698+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.775723+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:50:56.776447+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:56.776882+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.019191+00:00", "trade", 9.055, 150.0]
["2026-09-21T14:50:57.275978+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:50:57.508159+00:00", "trade", 9.0501, 250.0]
["2026-09-21T14:50:57.521516+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:50:57.523779+00:00", "trade", 9.0524, 92.0]
["2026-09-21T14:50:57.524358+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.524543+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.590114+00:00", "trade", 9.0529, 40.0]
["2026-09-21T14:50:57.627476+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.776229+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.776738+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.958357+00:00", "trade", 9.055, 1300.0]
["2026-09-21T14:50:57.958614+00:00", "trade", 9.0501, 700.0]
["2026-09-21T14:50:57.959344+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.959371+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.959422+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.959429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.959459+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:57.959882+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.090298+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:50:58.218527+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.218534+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.218558+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.218603+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.218631+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.218985+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.304473+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.304680+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.305080+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.305133+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.356034+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:58.356478+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.089560+00:00", "trade", 9.055, 102.0]
["2026-09-21T14:50:59.090903+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:50:59.105761+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:50:59.246348+00:00", "trade", 9.0536, 800.0]
["2026-09-21T14:50:59.371018+00:00", "trade", 9.055, 54.0]
["2026-09-21T14:50:59.371124+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:50:59.390999+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478282+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:59.478308+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478318+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478627+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:59.478646+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478654+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478668+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478675+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478688+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:50:59.478689+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478696+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478818+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:50:59.478905+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:50:59.478936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478945+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478953+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478953+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478960+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478968+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478975+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.478988+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.479004+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.479073+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:59.479129+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:59.479334+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:59.479365+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:50:59.479426+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.479804+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480326+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480332+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480336+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480346+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:50:59.480355+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480633+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480679+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.480866+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.481005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.512438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.513396+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.513851+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.639887+00:00", "trade", 9.06, 500.0]
["2026-09-21T14:50:59.639956+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.639963+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.640603+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.640675+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.640696+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.696682+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.696774+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.697006+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.697134+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.697228+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.699490+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.954187+00:00", "trade", 9.0684, 15.0]
["2026-09-21T14:50:59.955898+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:50:59.956586+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.069043+00:00", "trade", 9.0625, 24.0]
["2026-09-21T14:51:00.069112+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.120324+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.202998+00:00", "trade", 9.065, 198.0]
["2026-09-21T14:51:00.203819+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:51:00.211214+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:00.211218+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:00.211225+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:00.211225+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:00.211584+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.211966+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.212248+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.212304+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.213996+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:51:00.216110+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.216116+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.216165+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.216557+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.216866+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.216887+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.216907+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.216953+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.217411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.217441+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.217454+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.217515+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.217517+00:00", "trade", 9.06, 124.0]
["2026-09-21T14:51:00.217517+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.217517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.217622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.217697+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:00.217698+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.217717+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217724+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217732+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217739+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217751+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217766+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217773+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217779+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.217854+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.217969+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.217972+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.218124+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.218275+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.218859+00:00", "trade", 9.055, 660.0]
["2026-09-21T14:51:00.219031+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.221438+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:51:00.225180+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:51:00.228115+00:00", "trade", 9.0529, 2400.0]
["2026-09-21T14:51:00.228703+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.228729+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.228756+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.229230+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.259511+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.282745+00:00", "trade", 9.0525, 14.0]
["2026-09-21T14:51:00.322100+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.461099+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:51:00.473124+00:00", "trade", 9.0533, 2.0]
["2026-09-21T14:51:00.473979+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.480115+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:51:00.480747+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.480770+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.480836+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.481124+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.481296+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.481554+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.481560+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.481574+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.481581+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.481587+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.481590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.481690+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.481714+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.481792+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.481913+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.481948+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.481970+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.481980+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.487622+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:51:00.487898+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.494379+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:51:00.501582+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.585517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.585546+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.585554+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:00.585592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:00.585853+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585868+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585876+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585891+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585899+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585904+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585931+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585946+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:00.585952+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586045+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586052+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586128+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586136+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586144+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586177+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586190+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586202+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586219+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586452+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.586561+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.588018+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.604077+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.604235+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.604242+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:00.604389+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:00.604491+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:00.604507+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:00.626938+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.627417+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.627868+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.628122+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.628390+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.674645+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:00.674651+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.674672+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.674679+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.674693+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.674831+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.675722+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.681085+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:51:00.687113+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.725577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.725992+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.726015+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.726247+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.726515+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.726555+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.795673+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.795696+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.796169+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.796183+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.796190+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.796355+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.796363+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.827751+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:00.827765+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.029024+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:51:01.395185+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:51:01.482117+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.482296+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.482676+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.482718+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.483228+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.489717+00:00", "trade", 9.06, 500.0]
["2026-09-21T14:51:01.490140+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.490253+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.490260+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.490281+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.490770+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.490873+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.491328+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.491402+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.491452+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.540954+00:00", "trade", 9.0525, 1.0]
["2026-09-21T14:51:01.541736+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.542197+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:01.955221+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:51:01.993107+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:51:02.024621+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.024890+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:51:02.024902+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.024909+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.024923+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.024930+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.024936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.025352+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.025942+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:51:02.035757+00:00", "trade", 9.0675, 1.0]
["2026-09-21T14:51:02.036036+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.064549+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.064556+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.064879+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.064904+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.064910+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.064917+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.065225+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.065258+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.065285+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.065440+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.065448+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.065461+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.065512+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.065526+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.065543+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.065566+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065577+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065592+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.065624+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065637+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065644+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065792+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065910+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.065984+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.066019+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:02.066088+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.066104+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.066117+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:02.066119+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066168+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066213+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066229+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066236+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066354+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.066510+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.067780+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097464+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097474+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097481+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097501+00:00", "trade", 9.06, 13.0]
["2026-09-21T14:51:02.097506+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097594+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:51:02.097606+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.097641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097648+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:02.097655+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.097660+00:00", "trade", 9.06, 13.0]
["2026-09-21T14:51:02.097661+00:00", "trade", 9.06, 13.0]
["2026-09-21T14:51:02.097666+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.097669+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097695+00:00", "trade", 9.06, 187.0]
["2026-09-21T14:51:02.097859+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097892+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097926+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.097929+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098087+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098397+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.098398+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:02.098471+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098493+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098678+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098702+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.098709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.099231+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.099237+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.099261+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.127705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:02.207452+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:02.207454+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:02.207458+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:02.207589+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:02.549000+00:00", "trade", 9.0651, 16.0]
["2026-09-21T14:51:02.814927+00:00", "trade", 9.06, 1673.0]
["2026-09-21T14:51:03.059437+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.059530+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:51:03.059926+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.059933+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.060015+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.060385+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.079684+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:51:03.079892+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.086488+00:00", "trade", 9.07, 35.0]
["2026-09-21T14:51:03.086498+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:51:03.094125+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094128+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:51:03.094128+00:00", "trade", 9.07, 300.0]
["2026-09-21T14:51:03.094132+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094155+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:51:03.094160+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094165+00:00", "trade", 9.07, 118.0]
["2026-09-21T14:51:03.094168+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094175+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094182+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094188+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.094202+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.094209+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.094216+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.094223+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.094230+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.094443+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:51:03.094522+00:00", "trade", 9.07, 62.0]
["2026-09-21T14:51:03.094566+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.094574+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.094604+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.094637+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.094644+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.094718+00:00", "trade", 9.07, 3.0]
["2026-09-21T14:51:03.094718+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:03.094794+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.094800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.095619+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:51:03.095678+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.096640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100185+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100235+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100273+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100279+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100294+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:51:03.100300+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100304+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:03.100310+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:51:03.100330+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:03.100391+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100407+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100582+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:51:03.100663+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100670+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.100805+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:51:03.100973+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:51:03.101064+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.101174+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.101303+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104300+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:51:03.104344+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104612+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104715+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:51:03.104715+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104767+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.104970+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104976+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104994+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.104997+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105239+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105260+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105340+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105348+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105362+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.105403+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.105425+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.105431+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.105609+00:00", "trade", 9.07, 4.0]
["2026-09-21T14:51:03.105618+00:00", "trade", 9.07, 2.0]
["2026-09-21T14:51:03.105664+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.105712+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.105766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105774+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105941+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.105979+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.106001+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.107231+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.107401+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.107790+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.217861+00:00", "trade", 9.0701, 200.0]
["2026-09-21T14:51:03.218322+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:03.218331+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:03.218484+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.218491+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.218577+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:03.218653+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.218660+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.218664+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:03.218672+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218681+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218688+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218702+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218711+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218783+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.218809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.219032+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.219095+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.219102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.219449+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.219647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.219840+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:03.219852+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:03.219854+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:03.219859+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:03.219946+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220297+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220330+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220356+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220363+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220396+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220428+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220451+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220459+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:03.220461+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:03.220461+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:03.220461+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:51:03.220465+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:03.220507+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220528+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220536+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220538+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:51:03.220601+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220819+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220857+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220913+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.220969+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221206+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221334+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221346+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221385+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221455+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:03.221455+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221462+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221470+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221498+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.221778+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.222028+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.222063+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.222532+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.222590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.222632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.222639+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.223397+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224201+00:00", "trade", 9.06, 700.0]
["2026-09-21T14:51:03.224240+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224264+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224772+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224789+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224830+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.224873+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.225705+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.226434+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228135+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228245+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228271+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228614+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228785+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228806+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228832+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.228932+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.229478+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.229559+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.229595+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.230947+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.234538+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.239140+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.239164+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.239171+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:03.239192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.239438+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.239512+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.239940+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.240279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.240303+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.240648+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.240822+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.241195+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.244128+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.285717+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:03.305995+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.306465+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.306479+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.306510+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.306657+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.306962+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.307250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.307365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.307567+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.307728+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.310781+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.390109+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.390566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.391006+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.539521+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.539531+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.539608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.539632+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.539770+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.539955+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.545661+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.640590+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.640943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.641005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.641013+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.641794+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.642069+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.642165+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.642211+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.643018+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.643456+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:03.841182+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.001183+00:00", "trade", 9.0651, 125.0]
["2026-09-21T14:51:04.001894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.001993+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.016448+00:00", "trade", 9.1548, 1.0]
["2026-09-21T14:51:04.134445+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.134463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.134470+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.134475+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:04.134477+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:04.134489+00:00", "trade", 9.065, 300.0]
["2026-09-21T14:51:04.134491+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:04.134498+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:04.134512+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:04.134529+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:04.134544+00:00", "trade", 9.068, 600.0]
["2026-09-21T14:51:04.134641+00:00", "trade", 9.0683, 100.0]
["2026-09-21T14:51:04.134719+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:04.134824+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:04.134838+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.134873+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.135660+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:04.136152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.142842+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.142869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.143569+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.150561+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:51:04.176812+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.177269+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.178243+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:51:04.223684+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:04.430023+00:00", "trade", 9.0787, 250.0]
["2026-09-21T14:51:04.564386+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:51:04.651657+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:51:04.651678+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:51:04.992523+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:51:05.033330+00:00", "trade", 9.0774, 500.0]
["2026-09-21T14:51:05.033828+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.033995+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:51:05.159429+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.175475+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:51:05.267970+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:51:05.269451+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:51:05.269492+00:00", "trade", 9.075, 147.0]
["2026-09-21T14:51:05.272232+00:00", "trade", 9.075, 130.0]
["2026-09-21T14:51:05.284881+00:00", "trade", 9.075, 350.0]
["2026-09-21T14:51:05.288069+00:00", "trade", 9.075, 65.0]
["2026-09-21T14:51:05.288078+00:00", "trade", 9.08, 65.0]
["2026-09-21T14:51:05.288147+00:00", "trade", 9.075, 35.0]
["2026-09-21T14:51:05.288791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.288951+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.289151+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.368297+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.544281+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.544834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.544955+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.567881+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.568082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.569002+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.786353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:05.792075+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.389433+00:00", "trade", 9.075, 5.0]
["2026-09-21T14:51:06.677419+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:51:06.712559+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:51:06.849176+00:00", "trade", 9.072, 700.0]
["2026-09-21T14:51:06.849238+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.849253+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.849268+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.849276+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.849311+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.849318+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.849326+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.849337+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:06.849403+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.849411+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.849425+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.849465+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.849495+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:06.849619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.856796+00:00", "trade", 9.0701, 114.0]
["2026-09-21T14:51:06.856840+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.856922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.857393+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.858130+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:06.859911+00:00", "trade", 9.07, 736.0]
["2026-09-21T14:51:06.951148+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:06.951154+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.951199+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:06.951488+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.951556+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.951977+00:00", "trade", 9.07, 16.0]
["2026-09-21T14:51:06.952132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:06.952467+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:07.032383+00:00", "trade", 9.075, 95.0]
["2026-09-21T14:51:07.155616+00:00", "trade", 9.07, 108.0]
["2026-09-21T14:51:07.155856+00:00", "trade", 9.0703, 108.0]
["2026-09-21T14:51:07.177976+00:00", "trade", 9.0703, 1.0]
["2026-09-21T14:51:07.555749+00:00", "trade", 9.0725, 1.0]
["2026-09-21T14:51:07.613672+00:00", "trade", 9.07, 16.0]
["2026-09-21T14:51:07.613673+00:00", "trade", 9.07, 64.0]
["2026-09-21T14:51:07.613676+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:07.613711+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:07.613721+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:07.613738+00:00", "trade", 9.07, 91.0]
["2026-09-21T14:51:07.613834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.614013+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.614079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.614140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.625775+00:00", "trade", 9.2286, 100.0]
["2026-09-21T14:51:07.636872+00:00", "trade", 9.0714, 169.0]
["2026-09-21T14:51:07.637471+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.651919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.658600+00:00", "trade", 9.0714, 1.0]
["2026-09-21T14:51:07.714574+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:07.714740+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.714909+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.714922+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.728483+00:00", "trade", 9.07, 9.0]
["2026-09-21T14:51:07.728494+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:07.728664+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:07.919467+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:51:08.213724+00:00", "trade", 9.0775, 1.0]
["2026-09-21T14:51:08.284760+00:00", "trade", 9.0729, 500.0]
["2026-09-21T14:51:08.547036+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:08.547744+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:08.549950+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:51:08.577862+00:00", "trade", 9.0794, 100.0]
["2026-09-21T14:51:08.689662+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:51:08.898641+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:51:09.838365+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:51:09.838936+00:00", "trade", 9.08, 500.0]
["2026-09-21T14:51:09.947244+00:00", "trade", 9.2243, 100.0]
["2026-09-21T14:51:10.242424+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:10.242470+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:10.243263+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:10.304835+00:00", "trade", 9.0751, 100.0]
["2026-09-21T14:51:10.350927+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:51:10.402711+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:51:11.013894+00:00", "trade", 9.075, 32.0]
["2026-09-21T14:51:11.014564+00:00", "trade", 9.08, 15.0]
["2026-09-21T14:51:11.166839+00:00", "trade", 9.0798, 600.0]
["2026-09-21T14:51:11.167330+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.167343+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.167543+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.167744+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.167853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.287302+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.287576+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.287619+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.288140+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.350023+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.435853+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:11.939996+00:00", "trade", 9.0701, 115.0]
["2026-09-21T14:51:12.201214+00:00", "trade", 9.0799, 16.0]
["2026-09-21T14:51:12.303163+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.303209+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.304037+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.363605+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:51:12.364132+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569429+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:12.569448+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569454+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:51:12.569454+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569483+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569489+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569499+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569505+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:12.569512+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569518+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569526+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569533+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569539+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569546+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569839+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569840+00:00", "trade", 9.08, 1801.0]
["2026-09-21T14:51:12.569881+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569897+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569914+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:12.569988+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:12.569995+00:00", "trade", 9.08, 110.0]
["2026-09-21T14:51:12.569996+00:00", "trade", 9.08, 236.0]
["2026-09-21T14:51:12.569997+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:12.569997+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.570049+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:12.570122+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.570135+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.570159+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.570172+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.570367+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.571769+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.614832+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:12.917219+00:00", "trade", 9.0814, 300.0]
["2026-09-21T14:51:12.962516+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:51:12.979414+00:00", "trade", 9.09, 36.0]
["2026-09-21T14:51:12.980098+00:00", "trade", 9.085, 36.0]
["2026-09-21T14:51:13.066341+00:00", "trade", 9.09, 1100.0]
["2026-09-21T14:51:13.067107+00:00", "trade", 9.085, 1100.0]
["2026-09-21T14:51:13.068521+00:00", "trade", 9.09, 25.0]
["2026-09-21T14:51:13.755095+00:00", "trade", 9.0867, 50.0]
["2026-09-21T14:51:13.776742+00:00", "trade", 9.0867, 1.0]
["2026-09-21T14:51:13.808708+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:51:14.111509+00:00", "trade", 9.153, 100.0]
["2026-09-21T14:51:14.271855+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:51:14.272266+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.272313+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.272359+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.272739+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.272747+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.272842+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.273068+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.468212+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:14.480209+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.007045+00:00", "trade", 9.08, 15.0]
["2026-09-21T14:51:15.007769+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.007822+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.189992+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.193289+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.302461+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.302830+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.323076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.349377+00:00", "trade", 9.085, 18.0]
["2026-09-21T14:51:15.378646+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.378648+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:51:15.378712+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.378727+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.378733+00:00", "trade", 9.08, 9.0]
["2026-09-21T14:51:15.378738+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.378739+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.378743+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.378762+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:51:15.378777+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378792+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378799+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378806+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378819+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378833+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.378839+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378842+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378847+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378928+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.378971+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:51:15.379034+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.379039+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:51:15.379042+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379043+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.379043+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.379043+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:51:15.379063+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:51:15.379065+00:00", "trade", 9.08, 152.0]
["2026-09-21T14:51:15.379073+00:00", "trade", 9.08, 48.0]
["2026-09-21T14:51:15.379089+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379096+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379102+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379109+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379116+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379122+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379146+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379153+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379160+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379173+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379208+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379246+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379378+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.379751+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.380731+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.380753+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.381052+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.381082+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.427599+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.545070+00:00", "trade", 9.0767, 1.0]
["2026-09-21T14:51:15.671549+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.673895+00:00", "trade", 9.07, 58.0]
["2026-09-21T14:51:15.674077+00:00", "trade", 9.0701, 58.0]
["2026-09-21T14:51:15.674342+00:00", "trade", 9.07, 364.0]
["2026-09-21T14:51:15.674353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674359+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674360+00:00", "trade", 9.07, 25.0]
["2026-09-21T14:51:15.674366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674381+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674387+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674394+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674483+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674624+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674709+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674758+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.674918+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.676620+00:00", "trade", 9.07, 68.0]
["2026-09-21T14:51:15.676621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.678332+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.678343+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:15.678353+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678361+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678367+00:00", "trade", 9.07, 128.0]
["2026-09-21T14:51:15.678368+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678368+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678383+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678390+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678396+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:15.678398+00:00", "trade", 9.07, 15.0]
["2026-09-21T14:51:15.678444+00:00", "trade", 9.07, 204.0]
["2026-09-21T14:51:15.678445+00:00", "trade", 9.07, 44.0]
["2026-09-21T14:51:15.678446+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:15.678446+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.678481+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.678491+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.679207+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.679233+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.679398+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.679733+00:00", "trade", 9.06, 127.0]
["2026-09-21T14:51:15.679797+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.679823+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.680182+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.680834+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.681798+00:00", "trade", 9.07, 127.0]
["2026-09-21T14:51:15.710812+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.710825+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:15.726539+00:00", "trade", 9.065, 2000.0]
["2026-09-21T14:51:15.825221+00:00", "trade", 9.0651, 25.0]
["2026-09-21T14:51:15.996244+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:15.996252+00:00", "trade", 9.0647, 100.0]
["2026-09-21T14:51:15.996363+00:00", "trade", 9.0647, 349.0]
["2026-09-21T14:51:16.039744+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:51:16.040395+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:51:16.091260+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:16.178839+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:16.581136+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:51:16.942241+00:00", "trade", 9.065, 250.0]
["2026-09-21T14:51:17.031877+00:00", "trade", 9.065, 52.0]
["2026-09-21T14:51:17.670210+00:00", "trade", 9.068, 1.0]
["2026-09-21T14:51:17.780908+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:17.781624+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:18.131596+00:00", "trade", 9.07, 33.0]
["2026-09-21T14:51:18.360547+00:00", "trade", 9.0685, 200.0]
["2026-09-21T14:51:18.362792+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:18.371183+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:51:18.391454+00:00", "trade", 9.0629, 51.0]
["2026-09-21T14:51:18.392172+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:51:18.473957+00:00", "trade", 9.065, 20.0]
["2026-09-21T14:51:18.911560+00:00", "trade", 9.2218, 25.0]
["2026-09-21T14:51:19.399964+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:51:19.551164+00:00", "trade", 9.0667, 1.0]
["2026-09-21T14:51:19.584012+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:19.599906+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:51:19.600265+00:00", "trade", 9.0695, 100.0]
["2026-09-21T14:51:20.056461+00:00", "trade", 9.0667, 1.0]
["2026-09-21T14:51:20.498995+00:00", "trade", 9.06, 230.0]
["2026-09-21T14:51:20.858439+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:20.953667+00:00", "trade", 9.07, 80.0]
["2026-09-21T14:51:20.954057+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954136+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954148+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954162+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954192+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954222+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954357+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954605+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.954620+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.955095+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:20.974203+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:21.039730+00:00", "trade", 9.065, 920.0]
["2026-09-21T14:51:21.902722+00:00", "trade", 9.0625, 27.0]
["2026-09-21T14:51:21.903594+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:21.903608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:21.904051+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:21.904594+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:21.905078+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:21.916709+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:22.097072+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:51:22.218730+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:22.218738+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:22.218963+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:51:22.219112+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:51:22.219226+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:51:22.219416+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:51:22.270680+00:00", "trade", 9.08, 8.0]
["2026-09-21T14:51:22.749020+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:51:23.101848+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:23.101896+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.101919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.101927+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.101947+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.102232+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.102250+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.102453+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.102471+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.102781+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.102855+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.103070+00:00", "trade", 9.07, 25.0]
["2026-09-21T14:51:23.103440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.103493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.103493+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.139054+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.624609+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.886869+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:23.964717+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.077599+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:51:24.158324+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.268685+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:51:24.268730+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.465944+00:00", "trade", 9.0701, 1000.0]
["2026-09-21T14:51:24.466720+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.468030+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.481282+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.481296+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.481304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.481312+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.481322+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:51:24.481336+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481343+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481357+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481382+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:24.481382+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:24.481383+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481383+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481387+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481396+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481407+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:24.481427+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:51:24.481473+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.481502+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.481541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.481555+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.481768+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.481865+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:51:24.482711+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.483177+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.484124+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.484563+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.503609+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.503650+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.503658+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.517723+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:24.529579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:25.145513+00:00", "trade", 9.07, 200.0]
["2026-09-21T14:51:25.158145+00:00", "trade", 9.062, 1.0]
["2026-09-21T14:51:25.662865+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:51:25.798064+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:51:25.798607+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:51:25.799366+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:26.573895+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:51:26.866755+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:51:26.867390+00:00", "trade", 9.065, 2.0]
["2026-09-21T14:51:27.483475+00:00", "trade", 9.0698, 10.0]
["2026-09-21T14:51:27.509834+00:00", "trade", 9.0666, 9.0]
["2026-09-21T14:51:28.952820+00:00", "trade", 9.0699, 5.0]
["2026-09-21T14:51:29.228175+00:00", "trade", 9.0601, 100.0]
["2026-09-21T14:51:29.254908+00:00", "trade", 9.0634, 70.0]
["2026-09-21T14:51:29.898395+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.011445+00:00", "trade", 9.065, 10.0]
["2026-09-21T14:51:30.011478+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:51:30.107712+00:00", "trade", 9.07, 43.0]
["2026-09-21T14:51:30.107713+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.107739+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.107756+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.107766+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.108060+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.108103+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.108135+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.108937+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.129251+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.129592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.129634+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.130481+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:30.446865+00:00", "trade", 9.062, 150.0]
["2026-09-21T14:51:30.549507+00:00", "trade", 9.0648, 1800.0]
["2026-09-21T14:51:30.911069+00:00", "trade", 9.065, 125.0]
["2026-09-21T14:51:30.995107+00:00", "trade", 9.065, 119.0]
["2026-09-21T14:51:30.998784+00:00", "trade", 9.0675, 1.0]
["2026-09-21T14:51:31.006625+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:51:31.010096+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:32.275070+00:00", "trade", 9.07, 160.0]
["2026-09-21T14:51:32.641108+00:00", "trade", 9.0684, 219.0]
["2026-09-21T14:51:32.662660+00:00", "trade", 9.0684, 1.0]
["2026-09-21T14:51:32.883640+00:00", "trade", 9.07, 7.0]
["2026-09-21T14:51:33.021753+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:33.060205+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:51:33.060218+00:00", "trade", 9.06, 50.0]
["2026-09-21T14:51:33.106618+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:33.420346+00:00", "trade", 9.0625, 24.0]
["2026-09-21T14:51:33.441952+00:00", "trade", 9.0625, 1.0]
["2026-09-21T14:51:33.683560+00:00", "trade", 9.0638, 2.0]
["2026-09-21T14:51:34.195745+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:51:34.195815+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.195882+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.195936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.196459+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.325264+00:00", "trade", 9.065, 2107.0]
["2026-09-21T14:51:34.777815+00:00", "trade", 9.065, 40.0]
["2026-09-21T14:51:34.777824+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:51:34.777944+00:00", "trade", 9.065, 60.0]
["2026-09-21T14:51:34.778474+00:00", "trade", 9.07, 13.0]
["2026-09-21T14:51:34.800597+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800599+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800600+00:00", "trade", 9.06, 210.0]
["2026-09-21T14:51:34.800601+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:34.800605+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800605+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800607+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800610+00:00", "trade", 9.06, 142.0]
["2026-09-21T14:51:34.800663+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800670+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800671+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:34.800673+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800673+00:00", "trade", 9.06, 150.0]
["2026-09-21T14:51:34.800674+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800677+00:00", "trade", 9.06, 108.0]
["2026-09-21T14:51:34.800677+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800680+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800682+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:51:34.800682+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800684+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:34.800690+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800703+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800711+00:00", "trade", 9.06, 20.0]
["2026-09-21T14:51:34.800719+00:00", "trade", 9.06, 500.0]
["2026-09-21T14:51:34.800720+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800721+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800723+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800725+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800727+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:34.800729+00:00", "trade", 9.06, 3.0]
["2026-09-21T14:51:34.800741+00:00", "trade", 9.06, 500.0]
["2026-09-21T14:51:34.800743+00:00", "trade", 9.06, 910.0]
["2026-09-21T14:51:34.800744+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800744+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800759+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800762+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:34.800765+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800772+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800789+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800820+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:34.800899+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.800914+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.800922+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801092+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801115+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801152+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801380+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801574+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801769+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.801793+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.802304+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.802547+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.804728+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.805236+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.805294+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.805446+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.845466+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.863279+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:51:34.891130+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.891631+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.891713+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.892237+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:34.892279+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:35.103444+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:35.103489+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:35.104293+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:35.426273+00:00", "trade", 9.0585, 205.0]
["2026-09-21T14:51:35.619949+00:00", "trade", 9.0575, 35.0]
["2026-09-21T14:51:35.839614+00:00", "trade", 9.0576, 50.0]
["2026-09-21T14:51:35.901820+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:51:35.993538+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:51:36.113034+00:00", "trade", 9.055, 375.0]
["2026-09-21T14:51:36.484742+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:36.655392+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:36.673964+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:51:37.059148+00:00", "trade", 9.055, 150.0]
["2026-09-21T14:51:37.059799+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:51:37.100331+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100357+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100374+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100387+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100437+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:37.100438+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100481+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100758+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.100878+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.114750+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:37.114769+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.114776+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.114783+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.114790+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.114797+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:37.114833+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.114848+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.114857+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.114873+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.114879+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.115157+00:00", "trade", 9.06, 111.0]
["2026-09-21T14:51:37.115157+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.115201+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:37.115351+00:00", "trade", 9.06, 104.0]
["2026-09-21T14:51:37.115351+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.115415+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.115615+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.115985+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.116894+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.157266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.157926+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:37.199209+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:51:37.200402+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:37.573563+00:00", "trade", 9.065, 6.0]
["2026-09-21T14:51:37.841300+00:00", "trade", 9.065, 1750.0]
["2026-09-21T14:51:38.529542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.531194+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.569157+00:00", "trade", 9.065, 50.0]
["2026-09-21T14:51:38.738460+00:00", "trade", 9.06, 122.0]
["2026-09-21T14:51:38.738464+00:00", "trade", 9.06, 300.0]
["2026-09-21T14:51:38.738469+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.738476+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.738483+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.738486+00:00", "trade", 9.06, 26.0]
["2026-09-21T14:51:38.738488+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:38.738539+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:51:38.738541+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.738542+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:38.738542+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:51:38.738562+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.738574+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:51:38.738609+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:38.738629+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:38.738639+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:38.738645+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:38.738671+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:51:38.738691+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.738760+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.738984+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.739545+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:51:38.740555+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.740630+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.742195+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.742643+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.746595+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.746620+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.746627+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.746634+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.746881+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.747316+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.773361+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.773367+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:38.948312+00:00", "trade", 9.055, 13.0]
["2026-09-21T14:51:38.951112+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:51:39.715758+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:51:40.018596+00:00", "trade", 9.055, 75.0]
["2026-09-21T14:51:40.018673+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:40.018750+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:51:40.979349+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:41.440041+00:00", "trade", 9.055, 75.0]
["2026-09-21T14:51:41.588944+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:41.589941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:41.749414+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:51:41.916343+00:00", "trade", 9.055, 950.0]
["2026-09-21T14:51:42.534420+00:00", "trade", 9.055, 15.0]
["2026-09-21T14:51:42.606301+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:51:43.247098+00:00", "trade", 9.055, 33.0]
["2026-09-21T14:51:43.247546+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:43.285825+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:43.378149+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:43.798921+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:43.798947+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:43.799741+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:44.825353+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:44.825382+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:44.825416+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:44.825437+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:44.825509+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:44.825920+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:45.395287+00:00", "trade", 9.058, 1.0]
["2026-09-21T14:51:45.452946+00:00", "trade", 9.05, 70.0]
["2026-09-21T14:51:45.572167+00:00", "trade", 9.0575, 2.0]
["2026-09-21T14:51:45.934944+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:46.611531+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:51:46.811542+00:00", "trade", 9.0567, 5.0]
["2026-09-21T14:51:46.849511+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:47.048228+00:00", "trade", 9.055, 250.0]
["2026-09-21T14:51:47.171703+00:00", "trade", 9.0575, 1.0]
["2026-09-21T14:51:47.456628+00:00", "trade", 9.0501, 1.0]
["2026-09-21T14:51:47.560190+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:47.855008+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:51:47.855507+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:47.855693+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:51:48.569997+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.575682+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.581967+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.582246+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.582351+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582425+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:51:48.582427+00:00", "trade", 9.05, 32.0]
["2026-09-21T14:51:48.582440+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582448+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582455+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582514+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582523+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.582523+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:51:48.582524+00:00", "trade", 9.05, 115.0]
["2026-09-21T14:51:48.582539+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.582553+00:00", "trade", 9.05, 205.0]
["2026-09-21T14:51:48.582596+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.582600+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.582617+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:48.582713+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:48.582779+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:48.582867+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:48.582961+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.583072+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.585465+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:48.585520+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.585543+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.585566+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.585983+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.586286+00:00", "trade", 9.05, 35.0]
["2026-09-21T14:51:48.592494+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:48.592502+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:48.592508+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.592516+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:48.592520+00:00", "trade", 9.05, 29.0]
["2026-09-21T14:51:48.592589+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.592603+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.592609+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.592645+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.592651+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.593253+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.704478+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:48.704483+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:48.755712+00:00", "trade", 9.0575, 10.0]
["2026-09-21T14:51:48.756681+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:51:48.756967+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.100383+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104448+00:00", "trade", 9.05, 68.0]
["2026-09-21T14:51:49.104449+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104450+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:49.104452+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104456+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:51:49.104476+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104483+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104497+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104498+00:00", "trade", 9.05, 468.0]
["2026-09-21T14:51:49.104503+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104510+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104520+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104525+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104526+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104526+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104527+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104529+00:00", "trade", 9.05, 1000.0]
["2026-09-21T14:51:49.104529+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104529+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104529+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104530+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104531+00:00", "trade", 9.05, 95.0]
["2026-09-21T14:51:49.104531+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104533+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104535+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104538+00:00", "trade", 9.05, 30.0]
["2026-09-21T14:51:49.104541+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104541+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104543+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104548+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104553+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104642+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104649+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104669+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:49.104771+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104779+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104786+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104793+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104801+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104808+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104815+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104823+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104842+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:49.104844+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:49.104845+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104845+00:00", "trade", 9.05, 300.0]
["2026-09-21T14:51:49.104862+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104874+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104875+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:49.104875+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104875+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104882+00:00", "trade", 9.05, 56.0]
["2026-09-21T14:51:49.104885+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104889+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:51:49.104893+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104907+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104915+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104923+00:00", "trade", 9.05, 131.0]
["2026-09-21T14:51:49.104930+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:49.104937+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.104955+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.105219+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.105300+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.120626+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:49.307663+00:00", "trade", 9.0432, 163.0]
["2026-09-21T14:51:49.329764+00:00", "trade", 9.0432, 1.0]
["2026-09-21T14:51:49.887150+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:51:50.587514+00:00", "trade", 9.0418, 100.0]
["2026-09-21T14:51:50.588180+00:00", "trade", 9.045, 14.0]
["2026-09-21T14:51:50.744215+00:00", "trade", 9.0467, 1.0]
["2026-09-21T14:51:50.780934+00:00", "trade", 9.045, 500.0]
["2026-09-21T14:51:50.943499+00:00", "trade", 9.045, 300.0]
["2026-09-21T14:51:51.031166+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:51.082468+00:00", "trade", 9.045, 300.0]
["2026-09-21T14:51:51.657004+00:00", "trade", 9.045, 7.0]
["2026-09-21T14:51:51.657093+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:51:51.892289+00:00", "trade", 9.045, 150.0]
["2026-09-21T14:51:51.943118+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.269523+00:00", "trade", 9.0401, 50.0]
["2026-09-21T14:51:52.294324+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.294349+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.294859+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.299428+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:51:52.299438+00:00", "trade", 9.045, 98.0]
["2026-09-21T14:51:52.299733+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.299758+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.299760+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.299821+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:51:52.299897+00:00", "trade", 9.045, 2.0]
["2026-09-21T14:51:52.300297+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.300551+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:52.330638+00:00", "trade", 9.045, 198.0]
["2026-09-21T14:51:52.880992+00:00", "trade", 9.0475, 12.0]
["2026-09-21T14:51:52.903817+00:00", "trade", 9.0425, 5.0]
["2026-09-21T14:51:52.922619+00:00", "trade", 9.0425, 1.0]
["2026-09-21T14:51:53.269515+00:00", "trade", 9.0406, 100.0]
["2026-09-21T14:51:53.422009+00:00", "trade", 9.045, 500.0]
["2026-09-21T14:51:53.440375+00:00", "trade", 9.045, 200.0]
["2026-09-21T14:51:53.549873+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:53.549900+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:54.234793+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:54.846075+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:54.846110+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:54.846135+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:54.846717+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.041758+00:00", "trade", 9.0493, 1325.0]
["2026-09-21T14:51:55.058755+00:00", "trade", 9.049, 1.0]
["2026-09-21T14:51:55.058765+00:00", "trade", 9.049, 1.0]
["2026-09-21T14:51:55.059121+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:55.059123+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:55.059135+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059142+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059146+00:00", "trade", 9.05, 290.0]
["2026-09-21T14:51:55.059149+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059156+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059163+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059169+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059189+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059206+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:51:55.059220+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059228+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059234+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059249+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059261+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059378+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059398+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:55.059399+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:55.059406+00:00", "trade", 9.05, 500.0]
["2026-09-21T14:51:55.059422+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:55.059422+00:00", "trade", 9.05, 1000.0]
["2026-09-21T14:51:55.059425+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059431+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059478+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059482+00:00", "trade", 9.05, 58.0]
["2026-09-21T14:51:55.059485+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059519+00:00", "trade", 9.05, 92.0]
["2026-09-21T14:51:55.059521+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059538+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:51:55.059539+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:51:55.059604+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.059605+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.059645+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.059695+00:00", "trade", 9.05, 30.0]
["2026-09-21T14:51:55.059695+00:00", "trade", 9.05, 15.0]
["2026-09-21T14:51:55.059748+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.059755+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.059761+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.059795+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060036+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060039+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060051+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060298+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060325+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060625+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060631+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.060865+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.061130+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.061429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.061473+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.061874+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.122762+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:51:55.344300+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.344328+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.345065+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.347773+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:55.543085+00:00", "trade", 9.05, 75.0]
["2026-09-21T14:51:55.689323+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:56.021183+00:00", "trade", 9.055, 10.0]
["2026-09-21T14:51:56.063657+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:51:56.068260+00:00", "trade", 9.0524, 100.0]
["2026-09-21T14:51:56.098945+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:56.099395+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:56.722879+00:00", "trade", 9.0532, 184.0]
["2026-09-21T14:51:56.744726+00:00", "trade", 9.0532, 1.0]
["2026-09-21T14:51:56.856001+00:00", "trade", 9.0501, 300.0]
["2026-09-21T14:51:56.949856+00:00", "trade", 9.0511, 500.0]
["2026-09-21T14:51:56.950332+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:56.950490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:56.982943+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:51:57.122064+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.568942+00:00", "trade", 9.0525, 1.0]
["2026-09-21T14:51:57.638389+00:00", "trade", 9.06, 220.0]
["2026-09-21T14:51:57.638989+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.639036+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.639536+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.639570+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.655995+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.656143+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.996049+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.996112+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.996257+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.996301+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.996534+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:57.996723+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.027316+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.127911+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:58.273153+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:51:58.273845+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.273884+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.385465+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:51:58.521657+00:00", "trade", 9.055, 40.0]
["2026-09-21T14:51:58.671194+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.671220+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.671645+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.671716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.671774+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.774923+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.778955+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.778982+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.778989+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:58.779486+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:51:59.287966+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:51:59.288642+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:51:59.873579+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:51:59.942137+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:52:00.014008+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014009+00:00", "trade", 9.06, 1511.0]
["2026-09-21T14:52:00.014028+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014037+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014044+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014534+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014606+00:00", "trade", 9.06, 10.0]
["2026-09-21T14:52:00.014608+00:00", "trade", 9.06, 46.0]
["2026-09-21T14:52:00.014609+00:00", "trade", 9.06, 389.0]
["2026-09-21T14:52:00.014609+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:00.014610+00:00", "trade", 9.06, 111.0]
["2026-09-21T14:52:00.014610+00:00", "trade", 9.06, 46.0]
["2026-09-21T14:52:00.014629+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014636+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014643+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014671+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014675+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014682+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014686+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014693+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014721+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014841+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014922+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014927+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:00.014929+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:00.014929+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014936+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014957+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014964+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014978+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014984+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014989+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.014992+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.015027+00:00", "trade", 9.06, 70.0]
["2026-09-21T14:52:00.015029+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:52:00.015029+00:00", "trade", 9.06, 400.0]
["2026-09-21T14:52:00.015184+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.015196+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.015197+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:00.015198+00:00", "trade", 9.06, 31.0]
["2026-09-21T14:52:00.015199+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.015207+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:00.015218+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:00.015225+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:00.015239+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:00.015282+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:00.015313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015391+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015414+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:00.015475+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015608+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015645+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015770+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015773+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015878+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.015975+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.016308+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:52:00.017746+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.018049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.018475+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.049279+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.050031+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.050044+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.050273+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.050984+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.111682+00:00", "trade", 9.0629, 1000.0]
["2026-09-21T14:52:00.112463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.124915+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:52:00.161529+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.161542+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.162487+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.164471+00:00", "trade", 9.065, 33.0]
["2026-09-21T14:52:00.165196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.165266+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.166211+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.168768+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.330415+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.403411+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.403460+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.403520+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.405874+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.405924+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.406357+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.406502+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.623753+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.623804+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.623811+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.685302+00:00", "trade", 9.068, 5.0]
["2026-09-21T14:52:00.685921+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.685981+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.686030+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:00.706196+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:01.032338+00:00", "trade", 9.0601, 320.0]
["2026-09-21T14:52:01.033054+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:01.090764+00:00", "trade", 9.0686, 500.0]
["2026-09-21T14:52:01.091363+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:01.091846+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.303866+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.303918+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.303967+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.304683+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.331333+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.525314+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.525361+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.525368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.581204+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.585788+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.585831+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.702659+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.702708+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.703359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.703809+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:02.844127+00:00", "trade", 9.0675, 11.0]
["2026-09-21T14:52:02.844496+00:00", "trade", 9.0675, 1.0]
["2026-09-21T14:52:02.978994+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.112250+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.112712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.113473+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.154963+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:52:03.155295+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.155433+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.155475+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.239057+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:52:03.239102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:03.243142+00:00", "trade", 9.06, 4.0]
["2026-09-21T14:52:03.608282+00:00", "trade", 9.0601, 99.0]
["2026-09-21T14:52:03.793104+00:00", "trade", 9.0625, 30.0]
["2026-09-21T14:52:04.015699+00:00", "trade", 9.065, 9.0]
["2026-09-21T14:52:04.046440+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.048021+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.060100+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:52:04.202796+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:52:04.300052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.300059+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.300066+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.300073+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.300098+00:00", "trade", 9.06, 55.0]
["2026-09-21T14:52:04.300377+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:04.300407+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300421+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300428+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300447+00:00", "trade", 9.06, 33.0]
["2026-09-21T14:52:04.300450+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300478+00:00", "trade", 9.06, 163.0]
["2026-09-21T14:52:04.300480+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:04.300480+00:00", "trade", 9.06, 386.0]
["2026-09-21T14:52:04.300480+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300481+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:52:04.300485+00:00", "trade", 9.06, 75.0]
["2026-09-21T14:52:04.300486+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300488+00:00", "trade", 9.06, 29.0]
["2026-09-21T14:52:04.300488+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:04.300500+00:00", "trade", 9.06, 271.0]
["2026-09-21T14:52:04.300502+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.300506+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.300558+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.300830+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.301493+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.301500+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.301519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.301806+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.302168+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.302188+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.302652+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.302756+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.302840+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.343794+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:04.824898+00:00", "trade", 9.0599, 2000.0]
["2026-09-21T14:52:04.825206+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.016637+00:00", "trade", 9.055, 1200.0]
["2026-09-21T14:52:05.219465+00:00", "trade", 9.055, 50.0]
["2026-09-21T14:52:05.220027+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.298516+00:00", "trade", 9.0567, 8.0]
["2026-09-21T14:52:05.298561+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.303673+00:00", "trade", 9.05, 484.0]
["2026-09-21T14:52:05.303721+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.319568+00:00", "trade", 9.0567, 1.0]
["2026-09-21T14:52:05.407552+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.486471+00:00", "trade", 9.0533, 6.0]
["2026-09-21T14:52:05.486518+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.508385+00:00", "trade", 9.0533, 1.0]
["2026-09-21T14:52:05.568360+00:00", "trade", 9.0567, 1.0]
["2026-09-21T14:52:05.772898+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.780593+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:52:05.948844+00:00", "trade", 9.1364, 100.0]
["2026-09-21T14:52:05.948996+00:00", "trade", 9.1364, 25.0]
["2026-09-21T14:52:05.949041+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:05.949356+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:06.260425+00:00", "trade", 9.055, 111.0]
["2026-09-21T14:52:06.260731+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:06.372716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:07.011978+00:00", "trade", 9.055, 400.0]
["2026-09-21T14:52:07.011998+00:00", "trade", 9.058, 1002.0]
["2026-09-21T14:52:07.012024+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:52:07.012475+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:07.013074+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:07.013204+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:52:07.014252+00:00", "trade", 9.055, 33.0]
["2026-09-21T14:52:07.014545+00:00", "trade", 9.055, 31.0]
["2026-09-21T14:52:07.028210+00:00", "trade", 9.055, 200.0]
["2026-09-21T14:52:07.044449+00:00", "trade", 9.055, 500.0]
["2026-09-21T14:52:07.546323+00:00", "trade", 9.055, 18.0]
["2026-09-21T14:52:07.546333+00:00", "trade", 9.05, 18.0]
["2026-09-21T14:52:07.546350+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:08.171095+00:00", "trade", 9.06, 115.0]
["2026-09-21T14:52:08.410486+00:00", "trade", 9.05, 758.0]
["2026-09-21T14:52:08.410967+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:08.422894+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:08.733772+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:08.733798+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:08.999973+00:00", "trade", 9.0502, 50.0]
["2026-09-21T14:52:09.000724+00:00", "trade", 9.055, 2.0]
["2026-09-21T14:52:09.000868+00:00", "trade", 9.06, 15.0]
["2026-09-21T14:52:09.001006+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.001743+00:00", "trade", 9.055, 30.0]
["2026-09-21T14:52:09.002548+00:00", "trade", 9.05, 30.0]
["2026-09-21T14:52:09.166692+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.166719+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.171281+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.234940+00:00", "trade", 9.055, 198.0]
["2026-09-21T14:52:09.314506+00:00", "trade", 9.055, 25.0]
["2026-09-21T14:52:09.480920+00:00", "trade", 9.055, 102.0]
["2026-09-21T14:52:09.484404+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484417+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.484424+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.484432+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.484439+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.484446+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.484453+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:52:09.484480+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484487+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484494+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484502+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484516+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484530+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484649+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484680+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484688+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484688+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484690+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484691+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484694+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484697+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:52:09.484699+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484703+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484719+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484791+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484791+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484825+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484859+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484878+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:52:09.484966+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484981+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484981+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484982+00:00", "trade", 9.06, 38.0]
["2026-09-21T14:52:09.484982+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:52:09.484983+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485034+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485041+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485049+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485059+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485075+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485080+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485119+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485221+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485240+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485257+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485288+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485406+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485407+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485559+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485564+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485583+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.485644+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.486108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.486721+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.486800+00:00", "trade", 9.065, 36.0]
["2026-09-21T14:52:09.486854+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.488651+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.488701+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.489033+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.489679+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.492404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.492428+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.493645+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.494338+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.494643+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.494689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.494787+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.494794+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.495036+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.495053+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.495618+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.496797+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.497488+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.535571+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.535579+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.602446+00:00", "trade", 9.0676, 39.0]
["2026-09-21T14:52:09.714493+00:00", "trade", 9.065, 35.0]
["2026-09-21T14:52:09.714564+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.714571+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.714827+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.715338+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.715592+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.715798+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.715864+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.716094+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.716245+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.716289+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.716296+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.716321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.718265+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.720758+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.725531+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:09.931368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.047325+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:52:10.047839+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.047920+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.047938+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.047945+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.047984+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.048005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.050543+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.057781+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.185745+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.285626+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.343768+00:00", "trade", 9.07, 500.0]
["2026-09-21T14:52:10.344539+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360313+00:00", "trade", 9.07, 74.0]
["2026-09-21T14:52:10.360313+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360337+00:00", "trade", 9.07, 126.0]
["2026-09-21T14:52:10.360339+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:52:10.360359+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360365+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360379+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360386+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360400+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360406+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:52:10.360434+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360441+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360448+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360454+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360461+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360467+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360580+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360610+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:52:10.360613+00:00", "trade", 9.07, 60.0]
["2026-09-21T14:52:10.360621+00:00", "trade", 9.07, 20.0]
["2026-09-21T14:52:10.360623+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:52:10.360714+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.360969+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361015+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361043+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361050+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361187+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361275+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.361727+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.362730+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.363336+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:52:10.363379+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.363640+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.363666+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.364182+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.364890+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.369526+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:52:10.370757+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:52:10.370998+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:52:10.371070+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.371076+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.371097+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.371411+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.371492+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.371868+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.372541+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.372548+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.376050+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.376098+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.376353+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.376467+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.376919+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.377315+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.377356+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.382060+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.389588+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:52:10.389647+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:52:10.389931+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.395603+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:52:10.395644+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:52:10.395653+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396059+00:00", "trade", 9.075, 172.0]
["2026-09-21T14:52:10.396674+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:10.396676+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:52:10.396707+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396721+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396728+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396734+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396755+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396762+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:10.396769+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.396776+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.396782+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.396789+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.396796+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.396802+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.396995+00:00", "trade", 9.08, 30.0]
["2026-09-21T14:52:10.397093+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:10.397288+00:00", "trade", 9.08, 3.0]
["2026-09-21T14:52:10.397289+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397345+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397354+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397398+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397405+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397411+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397444+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397458+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.397654+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398366+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398375+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:52:10.398391+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398403+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398442+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398465+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:52:10.398466+00:00", "trade", 9.09, 174.0]
["2026-09-21T14:52:10.398467+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398473+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:10.398505+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398512+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.398898+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.403617+00:00", "trade", 9.085, 500.0]
["2026-09-21T14:52:10.403659+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.404224+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.404269+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.404318+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.431925+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.433954+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:10.700659+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:11.197720+00:00", "trade", 9.085, 30.0]
["2026-09-21T14:52:11.336949+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:11.337484+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:11.341703+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:52:11.344087+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:11.344111+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:11.345721+00:00", "trade", 9.08, 82.0]
["2026-09-21T14:52:11.345743+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:52:11.345781+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:11.345807+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.345814+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.345815+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:11.345823+00:00", "trade", 9.08, 82.0]
["2026-09-21T14:52:11.345849+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.345856+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.345883+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:11.345896+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.345902+00:00", "trade", 9.08, 32.0]
["2026-09-21T14:52:11.345902+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.345942+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:11.345947+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:11.345975+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:11.345975+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:11.346008+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:11.346011+00:00", "trade", 9.08, 32.0]
["2026-09-21T14:52:11.346027+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346165+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346169+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346207+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346226+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346228+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346247+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346297+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346304+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346333+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346349+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346412+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346643+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346789+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.346813+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.347170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.347488+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.347993+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.348440+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.387572+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:11.623649+00:00", "trade", 9.0764, 100.0]
["2026-09-21T14:52:11.670019+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:52:12.320136+00:00", "trade", 9.0725, 1.0]
["2026-09-21T14:52:12.320507+00:00", "trade", 9.0725, 1.0]
["2026-09-21T14:52:12.344834+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:12.558829+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:12.558837+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:12.903077+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:52:13.026614+00:00", "trade", 9.0768, 110.0]
["2026-09-21T14:52:13.047962+00:00", "trade", 9.0768, 1.0]
["2026-09-21T14:52:13.062905+00:00", "trade", 9.08, 487.0]
["2026-09-21T14:52:13.314523+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:52:13.541635+00:00", "trade", 9.0767, 1.0]
["2026-09-21T14:52:13.593965+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:13.647160+00:00", "trade", 9.0799, 6.0]
["2026-09-21T14:52:13.766167+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:52:14.043808+00:00", "trade", 9.075, 2714.0]
["2026-09-21T14:52:14.046007+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:52:14.046073+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:52:14.311144+00:00", "trade", 9.075, 30.0]
["2026-09-21T14:52:14.517766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:14.620596+00:00", "trade", 9.0775, 35.0]
["2026-09-21T14:52:14.621655+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:14.705185+00:00", "trade", 9.075, 25.0]
["2026-09-21T14:52:14.705409+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:52:14.706079+00:00", "trade", 9.08, 23.0]
["2026-09-21T14:52:14.720271+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:52:14.720871+00:00", "trade", 9.075, 102.0]
["2026-09-21T14:52:14.728067+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:52:14.737969+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:14.744252+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:14.883437+00:00", "trade", 9.0701, 10.0]
["2026-09-21T14:52:14.900908+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:14.901367+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:15.276599+00:00", "trade", 9.075, 90.0]
["2026-09-21T14:52:15.277283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:15.277291+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:15.935678+00:00", "trade", 9.075, 28.0]
["2026-09-21T14:52:15.936050+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:52:15.972897+00:00", "trade", 9.0777, 1.0]
["2026-09-21T14:52:16.524809+00:00", "trade", 9.0742, 200.0]
["2026-09-21T14:52:16.822918+00:00", "trade", 9.07, 10.0]
["2026-09-21T14:52:16.823308+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:16.823315+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:16.823366+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:16.823375+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:16.823453+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:16.834300+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:16.869184+00:00", "trade", 9.075, 370.0]
["2026-09-21T14:52:17.743379+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:17.748380+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:17.748419+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:17.844444+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:18.128329+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:19.835582+00:00", "trade", 9.075, 2.0]
["2026-09-21T14:52:19.871157+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:19.871210+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.363800+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.366814+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.383172+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:52:20.383174+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:52:20.383502+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.383567+00:00", "trade", 9.075, 181.0]
["2026-09-21T14:52:20.383665+00:00", "trade", 9.075, 198.0]
["2026-09-21T14:52:20.383666+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:52:20.383879+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.383888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.383896+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.383943+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.384000+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.384120+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.384345+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.384391+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.384705+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.385110+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.386523+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.478418+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.874458+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.878791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.887215+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:52:20.923170+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.923618+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:20.995100+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.097729+00:00", "trade", 9.075, 29.0]
["2026-09-21T14:52:21.430287+00:00", "trade", 9.0775, 1.0]
["2026-09-21T14:52:21.431958+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.501819+00:00", "trade", 9.0744, 400.0]
["2026-09-21T14:52:21.729992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.732079+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.814148+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.814155+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.814204+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.815066+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:21.815580+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:22.046476+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:22.078913+00:00", "trade", 9.075, 372.0]
["2026-09-21T14:52:22.079079+00:00", "trade", 9.075, 372.0]
["2026-09-21T14:52:22.079297+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:52:22.081222+00:00", "trade", 9.08, 156.0]
["2026-09-21T14:52:22.082376+00:00", "trade", 9.075, 84.0]
["2026-09-21T14:52:22.084313+00:00", "trade", 9.075, 400.0]
["2026-09-21T14:52:22.292548+00:00", "trade", 9.0798, 28.0]
["2026-09-21T14:52:22.323926+00:00", "trade", 9.075, 172.0]
["2026-09-21T14:52:22.360999+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:52:22.361356+00:00", "trade", 9.075, 72.0]
["2026-09-21T14:52:22.361673+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:52:22.362161+00:00", "trade", 9.075, 172.0]
["2026-09-21T14:52:22.395650+00:00", "trade", 9.07, 130.0]
["2026-09-21T14:52:22.400334+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:52:22.630534+00:00", "trade", 9.075, 300.0]
["2026-09-21T14:52:22.630904+00:00", "trade", 9.075, 1400.0]
["2026-09-21T14:52:22.631027+00:00", "trade", 9.075, 200.0]
["2026-09-21T14:52:22.631733+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:52:22.753132+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:52:22.753696+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:22.753703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:22.753715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:22.851874+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:52:23.474303+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:52:23.569543+00:00", "trade", 9.0776, 300.0]
["2026-09-21T14:52:23.802348+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:52:23.952526+00:00", "trade", 9.075, 45.0]
["2026-09-21T14:52:23.984051+00:00", "trade", 9.075, 43.0]
["2026-09-21T14:52:24.269118+00:00", "trade", 9.0775, 1.0]
["2026-09-21T14:52:25.176994+00:00", "trade", 9.0733, 1.0]
["2026-09-21T14:52:25.198518+00:00", "trade", 9.0733, 1.0]
["2026-09-21T14:52:26.267715+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:26.335521+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:52:26.336655+00:00", "trade", 9.0702, 11.0]
["2026-09-21T14:52:27.367970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:27.369376+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:52:27.552473+00:00", "trade", 9.0751, 200.0]
["2026-09-21T14:52:27.804039+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:52:27.875435+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:27.876859+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:52:27.877512+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:27.927629+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:52:27.927703+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:28.674057+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:52:28.677293+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:52:29.698609+00:00", "trade", 9.075, 500.0]
["2026-09-21T14:52:30.172244+00:00", "trade", 9.075, 4000.0]
["2026-09-21T14:52:30.402512+00:00", "trade", 9.075, 1000.0]
["2026-09-21T14:52:30.632852+00:00", "trade", 9.075, 10.0]
["2026-09-21T14:52:30.632903+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:52:30.635453+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:30.974788+00:00", "trade", 9.08, 11.0]
["2026-09-21T14:52:30.975457+00:00", "trade", 9.08, 2.0]
["2026-09-21T14:52:30.975488+00:00", "trade", 9.08, 16.0]
["2026-09-21T14:52:31.305778+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:31.306143+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:31.306383+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:31.353689+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:52:31.555466+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:52:32.047067+00:00", "trade", 9.0799, 33.0]
["2026-09-21T14:52:32.047685+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:32.060286+00:00", "trade", 9.08, 428.0]
["2026-09-21T14:52:32.060288+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:32.060363+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:52:32.060386+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:32.060936+00:00", "trade", 9.08, 8.0]
["2026-09-21T14:52:32.060938+00:00", "trade", 9.08, 41.0]
["2026-09-21T14:52:32.060942+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:32.060944+00:00", "trade", 9.08, 272.0]
["2026-09-21T14:52:32.060950+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:52:32.060968+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:32.060976+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:32.060983+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:52:32.060989+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:52:32.060989+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061007+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061479+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061546+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061553+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061559+00:00", "trade", 9.08, 32.0]
["2026-09-21T14:52:32.061561+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061580+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:52:32.061600+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061608+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061616+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061631+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061660+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061689+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061696+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061863+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.061870+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.062006+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.062390+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.062405+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.091226+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.202186+00:00", "trade", 9.075, 100.0]
["2026-09-21T14:52:32.202771+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.263670+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:32.602218+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.093245+00:00", "trade", 9.2016, 100.0]
["2026-09-21T14:52:33.093641+00:00", "trade", 9.0874, 22.0]
["2026-09-21T14:52:33.472503+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.658071+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.658127+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.776430+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.776534+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:52:33.776587+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.776616+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.776638+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.776682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.777544+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.780949+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.820414+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.821123+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:33.821168+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:34.240058+00:00", "trade", 9.0877, 15.0]
["2026-09-21T14:52:34.986953+00:00", "trade", 9.085, 4.0]
["2026-09-21T14:52:35.418441+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:52:35.508829+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:35.509395+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:35.509588+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:35.509632+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.622786+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.622805+00:00", "trade", 9.08, 5.0]
["2026-09-21T14:52:36.622832+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.647824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.677805+00:00", "trade", 9.0825, 6.0]
["2026-09-21T14:52:36.678533+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.840991+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.841049+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.841087+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.841428+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:36.939894+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:37.256394+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:37.310165+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:37.310215+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:37.310501+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:37.312092+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:37.644176+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:38.046470+00:00", "trade", 9.085, 1.0]
["2026-09-21T14:52:38.182164+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:52:38.208866+00:00", "trade", 9.085, 198.0]
["2026-09-21T14:52:38.208882+00:00", "trade", 9.085, 100.0]
["2026-09-21T14:52:38.208887+00:00", "trade", 9.085, 2.0]
["2026-09-21T14:52:38.209225+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:38.209269+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:39.316853+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.316854+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:52:39.316855+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.316857+00:00", "trade", 9.09, 28.0]
["2026-09-21T14:52:39.317188+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:39.317263+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:39.317422+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:39.317491+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:52:39.317848+00:00", "trade", 9.085, 80.0]
["2026-09-21T14:52:39.323636+00:00", "trade", 9.09, 72.0]
["2026-09-21T14:52:39.333917+00:00", "trade", 9.09, 172.0]
["2026-09-21T14:52:39.334148+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334150+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:52:39.334236+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334237+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334238+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334249+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334256+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334271+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334278+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334284+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334333+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334338+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334347+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334406+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334417+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:52:39.334513+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334531+00:00", "trade", 9.09, 1520.0]
["2026-09-21T14:52:39.334533+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:52:39.334533+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334551+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334584+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334591+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334605+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334613+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334617+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334670+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334709+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334741+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334765+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334779+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334786+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334904+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.334950+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.335091+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.335129+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.335219+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.335244+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.335398+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.336405+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.336655+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.336992+00:00", "trade", 9.1, 38.0]
["2026-09-21T14:52:39.337017+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337101+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337107+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337109+00:00", "trade", 9.1, 62.0]
["2026-09-21T14:52:39.337112+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:52:39.337136+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337139+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:52:39.337144+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337150+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337156+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337163+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337177+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337418+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337422+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:52:39.337430+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:52:39.337432+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:52:39.337436+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337450+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337457+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337463+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337491+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337498+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337504+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337512+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:52:39.337523+00:00", "trade", 9.1, 16.0]
["2026-09-21T14:52:39.337524+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:52:39.337524+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:52:39.337525+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.337526+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:52:39.337539+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:52:39.337562+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.337563+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.337571+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.337707+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.338871+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.339249+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.350197+00:00", "trade", 9.09, 96.0]
["2026-09-21T14:52:39.370013+00:00", "trade", 9.105, 13.0]
["2026-09-21T14:52:39.370059+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.371081+00:00", "trade", 9.105, 198.0]
["2026-09-21T14:52:39.371088+00:00", "trade", 9.105, 102.0]
["2026-09-21T14:52:39.378147+00:00", "trade", 9.105, 98.0]
["2026-09-21T14:52:39.399647+00:00", "trade", 9.1099, 300.0]
["2026-09-21T14:52:39.400225+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421198+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421213+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421218+00:00", "trade", 9.11, 67.0]
["2026-09-21T14:52:39.421226+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421240+00:00", "trade", 9.11, 33.0]
["2026-09-21T14:52:39.421250+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421270+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421275+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:52:39.421277+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:52:39.421278+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:52:39.421291+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421297+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421304+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421310+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421324+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421330+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:52:39.421331+00:00", "trade", 9.11, 33.0]
["2026-09-21T14:52:39.421352+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421365+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421376+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421390+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:52:39.421390+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:52:39.421402+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421406+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:52:39.421407+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421466+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421589+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421626+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421640+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421678+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421700+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421740+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421747+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421765+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421931+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.421943+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.422037+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.422168+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.422297+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.422378+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.422581+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.423153+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.423348+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.423601+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.423835+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.424041+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.424078+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.424242+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.425233+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.425238+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.425247+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.425687+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.427222+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.436582+00:00", "trade", 9.12, 4.0]
["2026-09-21T14:52:39.436582+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.436607+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.436969+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.437135+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.437139+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:52:39.437249+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.437341+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.437346+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.437395+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.437567+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.439101+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.440794+00:00", "trade", 9.12, 96.0]
["2026-09-21T14:52:39.440833+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.440840+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.440853+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.440859+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.441356+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.441388+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.441413+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.441473+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.442631+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.442637+00:00", "trade", 9.125, 4.0]
["2026-09-21T14:52:39.442638+00:00", "trade", 9.12, 31.0]
["2026-09-21T14:52:39.442638+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.442668+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:39.442674+00:00", "trade", 9.12, 198.0]
["2026-09-21T14:52:39.442813+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:39.442921+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.442936+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.442943+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.442950+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.443019+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:39.443024+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.443026+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:39.443217+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.443351+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.458307+00:00", "trade", 9.12, 31.0]
["2026-09-21T14:52:39.458307+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.458308+00:00", "trade", 9.12, 197.0]
["2026-09-21T14:52:39.458341+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.458687+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.458929+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.459421+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.459481+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.459591+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.460076+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.486157+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.486870+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.487318+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.707905+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.708410+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.708868+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:39.712662+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:40.018528+00:00", "trade", 9.115, 21.0]
["2026-09-21T14:52:40.296104+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:52:40.366084+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:40.366587+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:40.367038+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:40.371176+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:40.607913+00:00", "trade", 9.115, 340.0]
["2026-09-21T14:52:41.458943+00:00", "trade", 9.12, 2.0]
["2026-09-21T14:52:41.459905+00:00", "trade", 9.115, 300.0]
["2026-09-21T14:52:41.460567+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:52:41.461072+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.461594+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.488469+00:00", "trade", 9.1199, 50.0]
["2026-09-21T14:52:41.489240+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.489670+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.490283+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.490372+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.490494+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:52:41.490494+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.490495+00:00", "trade", 9.12, 198.0]
["2026-09-21T14:52:41.490496+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:41.490539+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:52:41.490553+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490561+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490582+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:41.490582+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490587+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:41.490589+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:41.490590+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490597+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490609+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490623+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490675+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490860+00:00", "quote", 9.12, 9.12]
["2026-09-21T14:52:41.490878+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:52:41.490880+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.490937+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.490948+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.490955+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.490976+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.491000+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.491024+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.491056+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.492322+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.492682+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.493087+00:00", "trade", 9.12, 72.0]
["2026-09-21T14:52:41.493700+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:52:41.493801+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.493857+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.494543+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.495118+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.501124+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.502740+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.523152+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.523179+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.579956+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:41.596537+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:42.290723+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:52:42.291321+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:42.293045+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:52:42.305921+00:00", "trade", 9.125, 1104.0]
["2026-09-21T14:52:42.305930+00:00", "trade", 9.125, 13500.0]
["2026-09-21T14:52:42.361624+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:42.527586+00:00", "trade", 9.125, 209.0]
["2026-09-21T14:52:42.558428+00:00", "trade", 9.115, 300.0]
["2026-09-21T14:52:42.893000+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:52:42.893693+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:43.002901+00:00", "trade", 9.125, 87.0]
["2026-09-21T14:52:43.002935+00:00", "trade", 9.125, 113.0]
["2026-09-21T14:52:43.330580+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:43.725465+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:52:43.731748+00:00", "trade", 9.125, 281.0]
["2026-09-21T14:52:44.002034+00:00", "trade", 9.125, 126.0]
["2026-09-21T14:52:44.094922+00:00", "trade", 9.1201, 100.0]
["2026-09-21T14:52:44.222103+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:44.222535+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:44.222595+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:44.222601+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:44.222608+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:44.222615+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222622+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222628+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222643+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222650+00:00", "trade", 9.13, 1800.0]
["2026-09-21T14:52:44.222658+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222664+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222676+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:44.222680+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:44.222681+00:00", "trade", 9.13, 900.0]
["2026-09-21T14:52:44.222686+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:44.222699+00:00", "trade", 9.13, 5400.0]
["2026-09-21T14:52:44.222699+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:52:44.222699+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222725+00:00", "trade", 9.13, 220.0]
["2026-09-21T14:52:44.222768+00:00", "trade", 9.13, 831.0]
["2026-09-21T14:52:44.222768+00:00", "trade", 9.13, 69.0]
["2026-09-21T14:52:44.222768+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:44.222840+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.222843+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.222973+00:00", "trade", 9.13, 40.0]
["2026-09-21T14:52:44.223097+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.223274+00:00", "trade", 9.14, 12.0]
["2026-09-21T14:52:44.223460+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.223617+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.223713+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.223904+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.227351+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.230420+00:00", "trade", 9.13, 72.0]
["2026-09-21T14:52:44.236408+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:52:44.236866+00:00", "trade", 9.14, 409.0]
["2026-09-21T14:52:44.236868+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236891+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236898+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236904+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236919+00:00", "trade", 9.14, 928.0]
["2026-09-21T14:52:44.236923+00:00", "trade", 9.14, 663.0]
["2026-09-21T14:52:44.236924+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.236926+00:00", "trade", 9.14, 260.0]
["2026-09-21T14:52:44.236937+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236945+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236952+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236955+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:52:44.236959+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236973+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.236986+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.237006+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.237013+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.237020+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.237027+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.237046+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:52:44.237049+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237057+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237064+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237078+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237149+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237164+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237184+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237237+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237244+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237305+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237362+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.237376+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.238742+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.239518+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.241700+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.244796+00:00", "trade", 9.13, 72.0]
["2026-09-21T14:52:44.339425+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.449634+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:52:44.450036+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450071+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:44.450077+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450115+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450119+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450119+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450120+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450122+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450127+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450140+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450154+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450161+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450168+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450175+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450193+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450221+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450313+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450342+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450414+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450415+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:44.450419+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450420+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450454+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450464+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450470+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450477+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450484+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450498+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450504+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:44.450591+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450607+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450614+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450624+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450647+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450714+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450729+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.450781+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.451223+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.452027+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.454077+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.493756+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.493776+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:44.828952+00:00", "trade", 9.14, 46.0]
["2026-09-21T14:52:45.287012+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:45.433035+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:45.609573+00:00", "trade", 9.135, 17.0]
["2026-09-21T14:52:45.648353+00:00", "trade", 9.1145, 100.0]
["2026-09-21T14:52:45.672133+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:52:45.766064+00:00", "trade", 9.1363, 100.0]
["2026-09-21T14:52:45.792013+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:45.792028+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:45.792033+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:45.792038+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:45.792045+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:45.792045+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:45.792123+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:45.792346+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792361+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792368+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792377+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792398+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792412+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792427+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:45.792438+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.792556+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.792933+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.793879+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.794739+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.803493+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.835204+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.837910+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.893368+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.932340+00:00", "trade", 9.1401, 50.0]
["2026-09-21T14:52:45.937735+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:45.938172+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:46.077961+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:52:46.462497+00:00", "trade", 9.1423, 100.0]
["2026-09-21T14:52:46.552812+00:00", "trade", 9.142, 100.0]
["2026-09-21T14:52:46.553142+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553227+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553229+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553231+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553235+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553241+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553248+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553256+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553269+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553276+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553282+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553316+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553326+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553415+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553472+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:46.553523+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553536+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:46.553537+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.553578+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.553591+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.553598+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.553608+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.553694+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.554384+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.557193+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.564487+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.564511+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.566428+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.574201+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.586152+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.586179+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.887603+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:46.887793+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:46.887969+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:46.887982+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:46.888153+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:46.888351+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:46.888367+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:46.888551+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:46.888802+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:46.888998+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:46.891374+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.891441+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:46.891730+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:46.891891+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.905891+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:46.906329+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:47.067789+00:00", "trade", 9.135, 20.0]
["2026-09-21T14:52:47.391208+00:00", "trade", 9.135, 500.0]
["2026-09-21T14:52:47.892799+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:47.893300+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:47.893349+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:47.893809+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:52:47.894557+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:47.894653+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:47.895151+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.123379+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:52:48.124127+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.124246+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.203599+00:00", "trade", 9.1322, 100.0]
["2026-09-21T14:52:48.331031+00:00", "trade", 9.135, 300.0]
["2026-09-21T14:52:48.331718+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.341808+00:00", "trade", 9.135, 18.0]
["2026-09-21T14:52:48.362989+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:52:48.377181+00:00", "trade", 9.1326, 500.0]
["2026-09-21T14:52:48.445287+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.459237+00:00", "trade", 9.14, 2733.0]
["2026-09-21T14:52:48.459959+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.460083+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.460090+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.460096+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.460339+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.460796+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:48.522856+00:00", "trade", 9.1351, 100.0]
["2026-09-21T14:52:49.269623+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269664+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269670+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269670+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269671+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269685+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269692+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269698+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269705+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269710+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269713+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269716+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269717+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269718+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269719+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269719+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269720+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269723+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269727+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:49.269756+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269764+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269778+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269784+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269791+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269805+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269810+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.269825+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269846+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269907+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.269958+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:49.270017+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.270018+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.270018+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.270019+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:49.270020+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270048+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.270054+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.270055+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:49.270065+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270071+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270084+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270094+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270103+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270117+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270120+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270133+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270154+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270183+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270248+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270306+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270343+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270440+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.270903+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.271235+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.271673+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.277732+00:00", "trade", 9.124, 650.0]
["2026-09-21T14:52:49.282707+00:00", "trade", 9.125, 172.0]
["2026-09-21T14:52:49.292622+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.293555+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.306524+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:49.581303+00:00", "trade", 9.1233, 1.0]
["2026-09-21T14:52:49.766319+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:50.088712+00:00", "trade", 9.125, 125.0]
["2026-09-21T14:52:50.537616+00:00", "trade", 9.125, 3.0]
["2026-09-21T14:52:50.537979+00:00", "trade", 9.125, 1.0]
["2026-09-21T14:52:51.084669+00:00", "trade", 9.125, 10.0]
["2026-09-21T14:52:51.378671+00:00", "trade", 9.125, 50.0]
["2026-09-21T14:52:51.837056+00:00", "trade", 9.125, 300.0]
["2026-09-21T14:52:51.837439+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:52:51.837494+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:51.837503+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:51.841208+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:52:51.842381+00:00", "trade", 9.125, 150.0]
["2026-09-21T14:52:52.116231+00:00", "trade", 9.1267, 1.0]
["2026-09-21T14:52:52.853460+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:52.853905+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:53.472958+00:00", "trade", 9.125, 198.0]
["2026-09-21T14:52:53.473349+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:53.473357+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:53.474337+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:52:53.474339+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:53.474812+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:53.475262+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:53.638239+00:00", "trade", 9.125, 5.0]
["2026-09-21T14:52:54.240879+00:00", "trade", 9.125, 100.0]
["2026-09-21T14:52:54.253768+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:54.253769+00:00", "trade", 9.13, 30.0]
["2026-09-21T14:52:54.253852+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:54.253963+00:00", "trade", 9.13, 98.0]
["2026-09-21T14:52:54.253972+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:54.253976+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:54.253981+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:54.254011+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:54.254014+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:54.254047+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:54.254054+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:54.254063+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:54.254090+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:54.254237+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:54.254245+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:54.254330+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:54.254337+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.254408+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:54.254416+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.254476+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.254478+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:54.254592+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.255046+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.255106+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.255217+00:00", "trade", 9.13, 11.0]
["2026-09-21T14:52:54.255238+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.255285+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.256109+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.262394+00:00", "trade", 9.13, 72.0]
["2026-09-21T14:52:54.264145+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.264145+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:52:54.264146+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:54.264147+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:54.264152+00:00", "trade", 9.14, 92.0]
["2026-09-21T14:52:54.264178+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264199+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264219+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264240+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:54.264244+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.264246+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:52:54.264285+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264291+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264298+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264305+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264307+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:54.264311+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264430+00:00", "trade", 9.135, 109.0]
["2026-09-21T14:52:54.264444+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264531+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264533+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264545+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.264546+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:52:54.264557+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.264566+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.264617+00:00", "trade", 9.135, 100.0]
["2026-09-21T14:52:54.264622+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264625+00:00", "trade", 9.13, 60.0]
["2026-09-21T14:52:54.264677+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264677+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264706+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:54.264708+00:00", "trade", 9.14, 4.0]
["2026-09-21T14:52:54.264708+00:00", "trade", 9.14, 15.0]
["2026-09-21T14:52:54.264710+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:54.264714+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:54.264719+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264745+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264752+00:00", "trade", 9.13, 2.0]
["2026-09-21T14:52:54.264767+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264774+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264809+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264843+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.264952+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265085+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265256+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265264+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265421+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265432+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265441+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265495+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.265863+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.266305+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.268700+00:00", "trade", 9.13, 60.0]
["2026-09-21T14:52:54.277289+00:00", "trade", 9.135, 8.0]
["2026-09-21T14:52:54.277314+00:00", "trade", 9.14, 8.0]
["2026-09-21T14:52:54.277409+00:00", "trade", 9.135, 17.0]
["2026-09-21T14:52:54.286407+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.297834+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.367578+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.367608+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:54.454756+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:54.464723+00:00", "trade", 9.135, 30.0]
["2026-09-21T14:52:54.632554+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:55.108455+00:00", "trade", 9.135, 89.0]
["2026-09-21T14:52:55.853090+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:52:56.002135+00:00", "trade", 9.135, 55.0]
["2026-09-21T14:52:56.004592+00:00", "trade", 9.1325, 1.0]
["2026-09-21T14:52:56.026749+00:00", "trade", 9.1325, 1.0]
["2026-09-21T14:52:57.485216+00:00", "trade", 9.1378, 100.0]
["2026-09-21T14:52:57.490691+00:00", "trade", 9.13, 193.0]
["2026-09-21T14:52:57.497748+00:00", "trade", 9.13, 21.0]
["2026-09-21T14:52:57.725911+00:00", "trade", 9.135, 193.0]
["2026-09-21T14:52:58.042050+00:00", "trade", 9.1325, 10.0]
["2026-09-21T14:52:58.067242+00:00", "trade", 9.13, 829.0]
["2026-09-21T14:52:58.067805+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.067893+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.067996+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.068184+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.199945+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.199960+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:58.199961+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.199981+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.199989+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.199996+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200003+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200008+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.200009+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200020+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200026+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.200028+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200046+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.200047+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.200057+00:00", "trade", 9.13, 190.0]
["2026-09-21T14:52:58.200059+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200064+00:00", "trade", 9.13, 8.0]
["2026-09-21T14:52:58.200067+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200067+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200069+00:00", "trade", 9.13, 198.0]
["2026-09-21T14:52:58.200071+00:00", "trade", 9.13, 198.0]
["2026-09-21T14:52:58.200075+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200075+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200082+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.200083+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200089+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200092+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:58.200171+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200211+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200280+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200299+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200345+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:52:58.200346+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:58.200360+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200398+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200430+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200432+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:58.200455+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200535+00:00", "trade", 9.13, 200.0]
["2026-09-21T14:52:58.200537+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.200544+00:00", "quote", 9.12, 9.14]
["2026-09-21T14:52:58.200546+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:58.200589+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:58.200596+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:52:58.200603+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200611+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200635+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200691+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200776+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200873+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.200955+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.201102+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.201248+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.201369+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:52:58.204654+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205021+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205210+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205234+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205749+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205848+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205887+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205907+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.205914+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.206254+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:58.212518+00:00", "trade", 9.135, 63.0]
["2026-09-21T14:52:58.223675+00:00", "trade", 9.135, 1.0]
["2026-09-21T14:52:58.228419+00:00", "trade", 9.135, 198.0]
["2026-09-21T14:52:58.232941+00:00", "trade", 9.13, 1.0]
["2026-09-21T14:52:58.285519+00:00", "trade", 9.135, 2.0]
["2026-09-21T14:52:59.114961+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.114973+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:52:59.114977+00:00", "trade", 9.14, 128.0]
["2026-09-21T14:52:59.114978+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115083+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115458+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115490+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115507+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115513+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115514+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.115948+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.123551+00:00", "trade", 9.14, 72.0]
["2026-09-21T14:52:59.128803+00:00", "trade", 9.135, 50.0]
["2026-09-21T14:52:59.129365+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357902+00:00", "trade", 9.14, 7.0]
["2026-09-21T14:52:59.357903+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.357935+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357949+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357956+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357959+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.357964+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357977+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357990+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.357998+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.358018+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.358026+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:52:59.358034+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358041+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358048+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358062+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358138+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358155+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358176+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358183+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358188+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358189+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358203+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358204+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358204+00:00", "trade", 9.14, 10.0]
["2026-09-21T14:52:59.358208+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358215+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358235+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358240+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358290+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358319+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358339+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358355+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358394+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358461+00:00", "trade", 9.14, 98.0]
["2026-09-21T14:52:59.358469+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358469+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358471+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358496+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358513+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358514+00:00", "trade", 9.14, 115.0]
["2026-09-21T14:52:59.358517+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:52:59.358535+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358542+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358549+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358555+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358562+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358588+00:00", "quote", 9.14, 9.14]
["2026-09-21T14:52:59.358618+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.358619+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358818+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358825+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.358992+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.359354+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.360199+00:00", "trade", 9.14, 72.0]
["2026-09-21T14:52:59.360242+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.360267+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.360835+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.362156+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.362164+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.379159+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.391692+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:52:59.391740+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.392474+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.434588+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:52:59.612224+00:00", "trade", 9.14, 200.0]
["2026-09-21T14:52:59.786197+00:00", "trade", 9.145, 50.0]
["2026-09-21T14:52:59.787084+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:53:00.200372+00:00", "trade", 9.1476, 125.0]
["2026-09-21T14:53:00.348540+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:00.350218+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:00.422421+00:00", "trade", 9.1473, 11.0]
["2026-09-21T14:53:00.721407+00:00", "trade", 9.15, 141.0]
["2026-09-21T14:53:00.722044+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:00.725112+00:00", "trade", 9.1473, 54.0]
["2026-09-21T14:53:00.779767+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:53:00.788515+00:00", "trade", 9.14, 17.0]
["2026-09-21T14:53:00.806255+00:00", "trade", 9.1473, 100.0]
["2026-09-21T14:53:00.911308+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:53:00.911323+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:00.911445+00:00", "trade", 9.145, 400.0]
["2026-09-21T14:53:00.911879+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:00.912010+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:00.912658+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:01.520078+00:00", "trade", 9.15, 2400.0]
["2026-09-21T14:53:01.520714+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:01.618211+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:01.747351+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:53:02.115261+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:02.231783+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:02.597625+00:00", "trade", 9.1401, 75.0]
["2026-09-21T14:53:02.598290+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:53:02.598946+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:53:02.669659+00:00", "trade", 9.145, 200.0]
["2026-09-21T14:53:02.712265+00:00", "trade", 9.1473, 1.0]
["2026-09-21T14:53:03.211874+00:00", "trade", 9.148, 500.0]
["2026-09-21T14:53:03.257780+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.257781+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.257782+00:00", "trade", 9.15, 132.0]
["2026-09-21T14:53:03.257807+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:03.257814+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:03.257836+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:03.257849+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:03.257869+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:03.257882+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:53:03.258023+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258030+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258037+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258051+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258063+00:00", "trade", 9.15, 300.0]
["2026-09-21T14:53:03.258064+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258071+00:00", "trade", 9.15, 17302.0]
["2026-09-21T14:53:03.258072+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258073+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258076+00:00", "trade", 9.15, 36204.0]
["2026-09-21T14:53:03.258081+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258085+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258095+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:53:03.258099+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258101+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258104+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:53:03.258107+00:00", "trade", 9.15, 9051.0]
["2026-09-21T14:53:03.258107+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258113+00:00", "trade", 9.15, 3796.0]
["2026-09-21T14:53:03.258114+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258114+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258123+00:00", "trade", 9.15, 12847.0]
["2026-09-21T14:53:03.258124+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258143+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258152+00:00", "trade", 9.15, 2507.0]
["2026-09-21T14:53:03.258153+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258161+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:53:03.258162+00:00", "trade", 9.16, 200.0]
["2026-09-21T14:53:03.258163+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.258165+00:00", "trade", 9.15, 5255.0]
["2026-09-21T14:53:03.258165+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.258166+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258171+00:00", "trade", 9.15, 1038.0]
["2026-09-21T14:53:03.258174+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258191+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:53:03.258192+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258199+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258199+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258210+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258217+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258235+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258239+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258251+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258340+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258348+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258352+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258354+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258355+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258355+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258355+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258401+00:00", "trade", 9.15, 280.0]
["2026-09-21T14:53:03.258401+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258401+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258403+00:00", "trade", 9.15, 120.0]
["2026-09-21T14:53:03.258409+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258415+00:00", "trade", 9.15, 80.0]
["2026-09-21T14:53:03.258417+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258424+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258424+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258431+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258447+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258453+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258455+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258461+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.258469+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258515+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258618+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258643+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:53:03.258649+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:53:03.258664+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.258665+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.258665+00:00", "trade", 9.16, 27.0]
["2026-09-21T14:53:03.258834+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.259340+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259380+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259489+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259613+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259631+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259649+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259661+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259721+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.259765+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.259789+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:53:03.259790+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:53:03.259803+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259811+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259834+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259841+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259883+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259907+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.259917+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.259930+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.259991+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260140+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.260169+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260226+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260227+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260247+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260260+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260267+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260275+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260288+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260300+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.260371+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260419+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260630+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260639+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260647+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:03.260650+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.260655+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:03.260657+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260665+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260665+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260666+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:53:03.260666+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.260666+00:00", "trade", 9.18, 89.0]
["2026-09-21T14:53:03.260666+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260672+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260680+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260688+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260696+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260722+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260744+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260752+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260753+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:03.260754+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:03.260760+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260760+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260775+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:53:03.260775+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260777+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.260781+00:00", "trade", 9.18, 55.0]
["2026-09-21T14:53:03.260781+00:00", "trade", 9.18, 45.0]
["2026-09-21T14:53:03.260783+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.260810+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:03.260817+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260825+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260831+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260844+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.260968+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261012+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.261012+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261013+00:00", "trade", 9.18, 78.0]
["2026-09-21T14:53:03.261025+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.261025+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261035+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261092+00:00", "trade", 9.17, 22000.0]
["2026-09-21T14:53:03.261096+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261109+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:03.261111+00:00", "trade", 9.18, 85.0]
["2026-09-21T14:53:03.261111+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:03.261111+00:00", "trade", 9.18, 102.0]
["2026-09-21T14:53:03.261112+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261115+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.261119+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261126+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:03.261127+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:53:03.261167+00:00", "trade", 9.18, 115.0]
["2026-09-21T14:53:03.261170+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261172+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:03.261173+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261174+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:53:03.261230+00:00", "trade", 9.18, 85.0]
["2026-09-21T14:53:03.261233+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:03.261274+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261278+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261301+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261328+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261383+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261386+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261448+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261507+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261532+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261582+00:00", "trade", 9.15, 96.0]
["2026-09-21T14:53:03.261629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261647+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.261838+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.262014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.262109+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.262684+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.262839+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264394+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264396+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264397+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264421+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264429+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264435+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264443+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264456+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264470+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264484+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:03.264505+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264512+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264519+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264525+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264540+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264547+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264553+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264566+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264652+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264660+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264677+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:03.264680+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:03.264681+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264682+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264684+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264684+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264735+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264761+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264770+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264776+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264801+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264946+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264947+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264948+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:03.264948+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264951+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264953+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264953+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.264953+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.264964+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.265029+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.265036+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.265042+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.265065+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:03.265070+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.265077+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:03.265079+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265108+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265109+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265139+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265146+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265177+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265184+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265195+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265208+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265332+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265381+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265517+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265525+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265543+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.265685+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.271067+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.271733+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.271897+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.271905+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.271906+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.271913+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.275201+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280695+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280721+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280727+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280741+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280748+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280755+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.280762+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280769+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280775+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280782+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280788+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280801+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.280808+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280815+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280822+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280841+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280849+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.280896+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.280953+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.281351+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.281385+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.281886+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.286307+00:00", "trade", 9.155, 72.0]
["2026-09-21T14:53:03.286595+00:00", "trade", 9.155, 172.0]
["2026-09-21T14:53:03.286598+00:00", "trade", 9.155, 98.0]
["2026-09-21T14:53:03.286643+00:00", "trade", 9.155, 216.0]
["2026-09-21T14:53:03.294958+00:00", "trade", 9.155, 172.0]
["2026-09-21T14:53:03.306158+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.306182+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.306700+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.306845+00:00", "trade", 9.155, 202.0]
["2026-09-21T14:53:03.310286+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.313781+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.313788+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.313806+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.313813+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.313835+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.314636+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.315877+00:00", "trade", 9.16, 67.0]
["2026-09-21T14:53:03.315904+00:00", "trade", 9.16, 133.0]
["2026-09-21T14:53:03.315905+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:53:03.315927+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.315935+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.315941+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.315948+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.315976+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316136+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316144+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316181+00:00", "trade", 9.16, 178.0]
["2026-09-21T14:53:03.316259+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316260+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316283+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316338+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:53:03.316346+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.316353+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.316360+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.316407+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.316435+00:00", "quote", 9.16, 9.16]
["2026-09-21T14:53:03.316442+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.316553+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.316571+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.316651+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.316709+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.317154+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.317159+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.317210+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.323661+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.329648+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.330083+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.330159+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.330219+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.331161+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.331181+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333149+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333176+00:00", "trade", 9.155, 94.0]
["2026-09-21T14:53:03.333236+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333297+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333585+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.333788+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.334365+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.334582+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.343549+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.490491+00:00", "trade", 9.165, 198.0]
["2026-09-21T14:53:03.490518+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.490525+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.490882+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.490933+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.491335+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.491386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.557939+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.558898+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.700298+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.700305+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.701009+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.801609+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.802445+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.802470+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.802509+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.803014+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.804153+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:03.950000+00:00", "trade", 9.1697, 1.0]
["2026-09-21T14:53:03.961838+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.000094+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.203323+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.215472+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.216013+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.261545+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.268164+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.268366+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.363311+00:00", "trade", 9.1625, 1900.0]
["2026-09-21T14:53:04.364174+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.435872+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:04.835761+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:53:04.939488+00:00", "trade", 9.16, 1000.0]
["2026-09-21T14:53:05.315949+00:00", "trade", 9.165, 550.0]
["2026-09-21T14:53:05.338281+00:00", "trade", 9.165, 3.0]
["2026-09-21T14:53:05.339626+00:00", "trade", 9.1625, 10.0]
["2026-09-21T14:53:05.772670+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:05.772673+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:05.772689+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772697+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772733+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772740+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772746+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772754+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772762+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772958+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772965+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772972+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.772987+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:05.773014+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.773032+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.773040+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.773064+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:05.773099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.773106+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:05.773165+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:05.773221+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:53:05.773233+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773249+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773255+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773262+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773283+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773294+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:53:05.773380+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773581+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773689+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773851+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773890+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.773994+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774002+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774010+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774174+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774261+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774280+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774289+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774441+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774491+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.774854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.779785+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.813809+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.813837+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.814352+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.814399+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.816017+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.816165+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.882989+00:00", "trade", 9.1799, 5991.0]
["2026-09-21T14:53:05.883416+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.883749+00:00", "trade", 9.17, 41.0]
["2026-09-21T14:53:05.883751+00:00", "trade", 9.17, 40.0]
["2026-09-21T14:53:05.883756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.883759+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.883779+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.884282+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:05.889556+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:53:06.415056+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:06.479958+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:07.335566+00:00", "trade", 9.175, 18.0]
["2026-09-21T14:53:07.654592+00:00", "trade", 9.1768, 30.0]
["2026-09-21T14:53:07.724224+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:07.732301+00:00", "trade", 9.17, 55.0]
["2026-09-21T14:53:07.748477+00:00", "trade", 9.1776, 196.0]
["2026-09-21T14:53:07.748513+00:00", "trade", 9.1776, 1.0]
["2026-09-21T14:53:08.452521+00:00", "trade", 9.1767, 200.0]
["2026-09-21T14:53:08.463679+00:00", "trade", 9.1799, 4000.0]
["2026-09-21T14:53:08.464131+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.464204+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464219+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464235+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464243+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464256+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464284+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464290+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.464313+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464352+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464365+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.464369+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464378+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:08.464401+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.464408+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464423+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.464434+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464536+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464543+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464565+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.464769+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.464790+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.464829+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.464842+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464872+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464887+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464894+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.464931+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.465018+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.465122+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.465266+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.465350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.473527+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.473570+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.473806+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478744+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:08.478745+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:08.478764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478771+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478777+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:08.478785+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478792+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478805+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478812+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478824+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478831+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478839+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:08.478842+00:00", "trade", 9.18, 27.0]
["2026-09-21T14:53:08.478846+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.478854+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479007+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479020+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479062+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479064+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479110+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:08.479118+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479127+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:08.479133+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479140+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479147+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479153+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479160+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479176+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479183+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479218+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479285+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479309+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:53:08.479323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479353+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479381+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479491+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479587+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479628+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:08.479694+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:08.479695+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.479859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.482292+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.489507+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.569590+00:00", "trade", 9.185, 32.0]
["2026-09-21T14:53:08.700879+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:53:08.819013+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:53:08.820110+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:53:08.821272+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:53:08.822175+00:00", "trade", 9.185, 218.0]
["2026-09-21T14:53:08.860425+00:00", "trade", 9.1802, 2000.0]
["2026-09-21T14:53:08.872646+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:08.872647+00:00", "trade", 9.19, 16.0]
["2026-09-21T14:53:08.872674+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.873172+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.873365+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.873416+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.873809+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:08.875797+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:53:08.887421+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:53:09.075771+00:00", "trade", 9.1801, 20.0]
["2026-09-21T14:53:09.076500+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:09.105270+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:09.154073+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:09.154083+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:09.331693+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:09.468798+00:00", "trade", 9.1877, 4.0]
["2026-09-21T14:53:09.469489+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:09.470408+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:10.237042+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:11.346708+00:00", "trade", 9.1816, 300.0]
["2026-09-21T14:53:11.347518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:11.347755+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:11.402045+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:11.402092+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:11.952277+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:53:12.125518+00:00", "trade", 9.1874, 1.0]
["2026-09-21T14:53:12.262783+00:00", "trade", 9.1814, 1.0]
["2026-09-21T14:53:12.266878+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.278836+00:00", "trade", 9.19, 134.0]
["2026-09-21T14:53:12.278837+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.278839+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.278857+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.278864+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.278872+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.278879+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.278886+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.278933+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279129+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279136+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279149+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279160+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.279163+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279169+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.279171+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279185+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279192+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279199+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279231+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.279234+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279253+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.279282+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279285+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279303+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279311+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279318+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.279326+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279333+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279337+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:53:12.279339+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.279339+00:00", "trade", 9.19, 47.0]
["2026-09-21T14:53:12.279339+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279347+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279354+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279361+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:53:12.279363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279370+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279377+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279394+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279418+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:12.279422+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279458+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:53:12.279508+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279518+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279525+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279532+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279539+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279722+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:53:12.279893+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.279977+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.280005+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.280150+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.284176+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:53:12.284517+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.284524+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.311955+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.357540+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:53:12.411598+00:00", "trade", 9.19, 900.0]
["2026-09-21T14:53:12.502935+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.502935+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.502958+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.502958+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503015+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503022+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503028+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503035+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503041+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503170+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:53:12.503170+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503172+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:53:12.503177+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503190+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503191+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.503485+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:12.503512+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.503513+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503515+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503587+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503594+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503608+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503615+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503629+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503636+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503642+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503677+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503727+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503766+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503781+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503825+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:53:12.503972+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.503991+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.504101+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.505720+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.505735+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.505850+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.506275+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.506798+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.506807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.508917+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.509176+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.509263+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.510134+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.510143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.519204+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:53:12.519857+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.519985+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.520132+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.520517+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.520537+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:53:12.520602+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.520871+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.520930+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521252+00:00", "trade", 9.19, 11.0]
["2026-09-21T14:53:12.521391+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521483+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521694+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521741+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521751+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521813+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.521865+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.522443+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.524979+00:00", "trade", 9.1874, 4.0]
["2026-09-21T14:53:12.526895+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:12.526953+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527072+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527240+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527298+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527396+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527548+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527555+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527618+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.527663+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.528617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.545522+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.607773+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.608143+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.629600+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:53:12.630187+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.630316+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.631288+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.671476+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:53:12.672412+00:00", "trade", 9.185, 56.0]
["2026-09-21T14:53:12.672988+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.734432+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.759568+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:53:12.868690+00:00", "trade", 9.185, 250.0]
["2026-09-21T14:53:12.885264+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.995982+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:12.996572+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:12.996617+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.062167+00:00", "trade", 9.185, 125.0]
["2026-09-21T14:53:13.062748+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.086828+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.180835+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.180885+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.180894+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.279743+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.280025+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.334157+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:53:13.334815+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.334862+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.411764+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.411807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.604434+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.666935+00:00", "trade", 9.1816, 300.0]
["2026-09-21T14:53:13.667514+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.667645+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:53:13.995178+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:53:13.995244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.995293+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:13.995786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.014051+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:53:14.041268+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.074817+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.074844+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.075186+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:14.075191+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:14.075420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.075490+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.075570+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.075978+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.075999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.078734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.177282+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.606063+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:14.606138+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.723515+00:00", "trade", 9.1801, 300.0]
["2026-09-21T14:53:14.723797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.723979+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.724503+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.916355+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:53:14.916779+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.917448+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:14.917449+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:53:14.918532+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:53:14.918559+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.918963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.919059+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.919097+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.919110+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.919919+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.919926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.958994+00:00", "trade", 9.19, 96.0]
["2026-09-21T14:53:14.959012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959026+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959034+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959041+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959048+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959052+00:00", "trade", 9.19, 25.0]
["2026-09-21T14:53:14.959704+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959723+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959747+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.959773+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:14.975349+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.031684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.031696+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.031967+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.031991+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.031998+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.032459+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.032514+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.061598+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.180793+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:53:15.663257+00:00", "trade", 9.1801, 80.0]
["2026-09-21T14:53:15.707349+00:00", "trade", 9.19, 1000.0]
["2026-09-21T14:53:15.707392+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.707419+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.708040+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.854850+00:00", "trade", 9.19, 39.0]
["2026-09-21T14:53:15.854852+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:53:15.854858+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.854873+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.854880+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.854895+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.854902+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.855141+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.855400+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.856745+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:15.930693+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:53:16.124844+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:16.125126+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.171173+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:16.171193+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.171209+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.171244+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.171495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.212865+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.355472+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:53:16.355492+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:53:16.355576+00:00", "trade", 9.185, 290.0]
["2026-09-21T14:53:16.413820+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:16.512604+00:00", "trade", 9.1895, 50.0]
["2026-09-21T14:53:16.513293+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:17.259486+00:00", "trade", 9.1899, 10.0]
["2026-09-21T14:53:17.261829+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:17.379485+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:17.379805+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:17.448449+00:00", "trade", 9.1818, 300.0]
["2026-09-21T14:53:17.506119+00:00", "trade", 9.185, 40.0]
["2026-09-21T14:53:17.528769+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:53:17.570319+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:53:17.756565+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:53:18.176669+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:18.628229+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:19.124062+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:19.140180+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:19.322875+00:00", "trade", 9.1833, 2.0]
["2026-09-21T14:53:19.380033+00:00", "trade", 9.1897, 50.0]
["2026-09-21T14:53:19.557971+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:53:19.748402+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:19.819334+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:19.819361+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:19.819746+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:19.820038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:19.820088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:20.269301+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:53:20.397333+00:00", "trade", 9.185, 700.0]
["2026-09-21T14:53:20.561891+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:20.613628+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:20.613632+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:20.614022+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:20.617578+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:20.761984+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:20.762712+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:20.762765+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:20.763144+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:20.775922+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:53:20.869839+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:53:20.886594+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:20.923341+00:00", "trade", 9.1826, 1.0]
["2026-09-21T14:53:21.257345+00:00", "trade", 9.1895, 1300.0]
["2026-09-21T14:53:21.373975+00:00", "trade", 9.1871, 100.0]
["2026-09-21T14:53:21.423329+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:21.423340+00:00", "trade", 9.18, 106.0]
["2026-09-21T14:53:21.423343+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423347+00:00", "trade", 9.18, 94.0]
["2026-09-21T14:53:21.423420+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423450+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:53:21.423450+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423452+00:00", "trade", 9.18, 185.0]
["2026-09-21T14:53:21.423457+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423464+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423471+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423478+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423506+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423542+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423787+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423788+00:00", "trade", 9.18, 681.0]
["2026-09-21T14:53:21.423794+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423795+00:00", "trade", 9.18, 3134.0]
["2026-09-21T14:53:21.423796+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423797+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423798+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423801+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423844+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423851+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423859+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423866+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423873+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423874+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423874+00:00", "trade", 9.18, 211.0]
["2026-09-21T14:53:21.423876+00:00", "trade", 9.18, 27.0]
["2026-09-21T14:53:21.423880+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423880+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:21.423881+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.423882+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:53:21.423884+00:00", "trade", 9.18, 37.0]
["2026-09-21T14:53:21.423886+00:00", "trade", 9.18, 135.0]
["2026-09-21T14:53:21.423892+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:21.423911+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:21.423918+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:21.423923+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.423937+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.423944+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.423950+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.423953+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:53:21.423976+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.423987+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.423994+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.424002+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:21.424006+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:21.424009+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424012+00:00", "trade", 9.18, 497.0]
["2026-09-21T14:53:21.424014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424052+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424074+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424075+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424086+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424137+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:53:21.424151+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424201+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424350+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424405+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424414+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424546+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424713+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424736+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.424866+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.425488+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:21.425949+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:21.426027+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.426194+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:21.426356+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.456251+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.456274+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.456535+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.467339+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:21.468826+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:21.468827+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:21.468828+00:00", "trade", 9.18, 28.0]
["2026-09-21T14:53:21.469131+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.469245+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.469758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.483152+00:00", "trade", 9.18, 72.0]
["2026-09-21T14:53:21.547738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.547762+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.560204+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:21.739583+00:00", "trade", 9.1766, 2000.0]
["2026-09-21T14:53:21.912188+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:53:22.051582+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:22.802399+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:53:23.036270+00:00", "trade", 9.175, 11.0]
["2026-09-21T14:53:23.228638+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:23.465716+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:23.710188+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:53:23.710217+00:00", "trade", 9.17, 25.0]
["2026-09-21T14:53:24.074495+00:00", "trade", 9.175, 98.0]
["2026-09-21T14:53:24.074498+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:53:24.074910+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:53:24.150166+00:00", "trade", 9.175, 1655.0]
["2026-09-21T14:53:24.964290+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.965978+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.965980+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:24.965985+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.965986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.965987+00:00", "trade", 9.17, 719.0]
["2026-09-21T14:53:24.965988+00:00", "trade", 9.17, 450.0]
["2026-09-21T14:53:24.965994+00:00", "trade", 9.17, 237.0]
["2026-09-21T14:53:24.966225+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.966286+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:24.966298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.966314+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.966375+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.966428+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.966577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.966893+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.967572+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.974497+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:24.974593+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:53:24.975218+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.975273+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:24.975308+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:25.005879+00:00", "trade", 9.18, 1089.0]
["2026-09-21T14:53:25.006239+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:53:25.158287+00:00", "trade", 9.1799, 1.0]
["2026-09-21T14:53:25.305743+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:25.305880+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:25.310710+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:25.707079+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:53:26.041408+00:00", "trade", 9.175, 65.0]
["2026-09-21T14:53:26.045325+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.045353+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:26.045364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.045373+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.045386+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.045784+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.045791+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.045808+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.045878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.046260+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.046289+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.046693+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.046721+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.046748+00:00", "trade", 9.175, 174.0]
["2026-09-21T14:53:26.047481+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.048194+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.048907+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.049614+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.049664+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:26.050328+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.050590+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:26.051036+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.051745+00:00", "trade", 9.175, 400.0]
["2026-09-21T14:53:26.052471+00:00", "trade", 9.175, 332.0]
["2026-09-21T14:53:26.639996+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:26.709794+00:00", "trade", 9.175, 10.0]
["2026-09-21T14:53:27.010579+00:00", "trade", 9.18, 1000.0]
["2026-09-21T14:53:27.045638+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.045705+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.045717+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.045724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.046163+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.345822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.346191+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.346618+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.490858+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.560388+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.716308+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.823162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.823532+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.856224+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.856602+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:27.912692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:28.041352+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:53:28.069910+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:28.070301+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:28.372354+00:00", "trade", 9.1774, 35.0]
["2026-09-21T14:53:28.475444+00:00", "trade", 9.18, 30.0]
["2026-09-21T14:53:29.124014+00:00", "trade", 9.175, 82.0]
["2026-09-21T14:53:29.125068+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:29.125618+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:29.125755+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:29.129123+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:53:29.134991+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:53:29.151253+00:00", "trade", 9.175, 80.0]
["2026-09-21T14:53:29.206333+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:29.321810+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:29.322270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:29.322507+00:00", "trade", 9.1798, 3.0]
["2026-09-21T14:53:29.684439+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.081857+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294508+00:00", "trade", 9.17, 25.0]
["2026-09-21T14:53:30.294509+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294511+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294565+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294573+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294579+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294586+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294593+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294598+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:53:30.294600+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294600+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294605+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294607+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294618+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294661+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294667+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:30.294674+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294680+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294687+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294693+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294708+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294712+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294714+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294721+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294728+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294763+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294789+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294855+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:30.294894+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294936+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294940+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294941+00:00", "trade", 9.17, 83.0]
["2026-09-21T14:53:30.294941+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:53:30.294941+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294942+00:00", "trade", 9.17, 74.0]
["2026-09-21T14:53:30.294945+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294946+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294950+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294950+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:30.294954+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294954+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294966+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294978+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.294985+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295060+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295152+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295173+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295402+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295481+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295522+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.295627+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.328412+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.328438+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.328700+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.373830+00:00", "trade", 9.1611, 125.0]
["2026-09-21T14:53:30.374593+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.686106+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.926967+00:00", "trade", 9.165, 17.0]
["2026-09-21T14:53:30.929137+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.929215+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:30.929514+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:31.322101+00:00", "trade", 9.1616, 300.0]
["2026-09-21T14:53:31.322496+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:31.661553+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:31.661895+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:31.766326+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:53:31.781250+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:53:31.932820+00:00", "trade", 9.1675, 3.0]
["2026-09-21T14:53:32.330287+00:00", "trade", 9.1668, 1000.0]
["2026-09-21T14:53:32.381493+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.381800+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.382066+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393832+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:32.393832+00:00", "trade", 9.17, 39.0]
["2026-09-21T14:53:32.393851+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393858+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393872+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393886+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393893+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393900+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393907+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393913+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.393942+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:32.393947+00:00", "trade", 9.17, 175.0]
["2026-09-21T14:53:32.393948+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:32.394091+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.394099+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.394125+00:00", "trade", 9.17, 72.0]
["2026-09-21T14:53:32.394148+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.394150+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.394188+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:32.394203+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394212+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394225+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394232+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394252+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:32.394252+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394254+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394265+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:32.394291+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394296+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394304+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394339+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394417+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394425+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394472+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394525+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394616+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394622+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.394647+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.395236+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.395967+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.396898+00:00", "trade", 9.17, 96.0]
["2026-09-21T14:53:32.408671+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408672+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:32.408673+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.408675+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.408676+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.408678+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408680+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.408680+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.408731+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408744+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408752+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408788+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408815+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408822+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408851+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.408853+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.408932+00:00", "trade", 9.18, 238.0]
["2026-09-21T14:53:32.408985+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409035+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409073+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409080+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409082+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.409085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409086+00:00", "trade", 9.18, 386.0]
["2026-09-21T14:53:32.409086+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:53:32.409087+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:53:32.409107+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409113+00:00", "trade", 9.18, 96.0]
["2026-09-21T14:53:32.409141+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.409284+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409292+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409322+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409360+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409370+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409371+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409453+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.409647+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.413598+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.413940+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.422456+00:00", "trade", 9.18, 43.0]
["2026-09-21T14:53:32.422489+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.422740+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.422781+00:00", "trade", 9.18, 17.0]
["2026-09-21T14:53:32.422835+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.422844+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.422851+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.422986+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:32.423102+00:00", "trade", 9.18, 87.0]
["2026-09-21T14:53:32.423160+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:32.423162+00:00", "trade", 9.18, 259.0]
["2026-09-21T14:53:32.423188+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423196+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423202+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423220+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423228+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423234+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423479+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423506+00:00", "trade", 9.18, 83.0]
["2026-09-21T14:53:32.423507+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423555+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423588+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423591+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423755+00:00", "trade", 9.19, 17.0]
["2026-09-21T14:53:32.423853+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.423976+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424008+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424031+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424166+00:00", "trade", 9.19, 161.0]
["2026-09-21T14:53:32.424166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424167+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424169+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424170+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424173+00:00", "trade", 9.19, 292.0]
["2026-09-21T14:53:32.424214+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424221+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424228+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424235+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424351+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424353+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424357+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424446+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424462+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424464+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424480+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:32.424518+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424525+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:32.424541+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424557+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424563+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424571+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424572+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424593+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424618+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424626+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424634+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.424660+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:32.424668+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424682+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:32.424683+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.424705+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.424750+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.424915+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.424950+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.425646+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.427732+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.427911+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.428065+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.428162+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.437208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:32.464995+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394582+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394639+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394658+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394708+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:53:33.394776+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394782+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:53:33.394883+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:53:33.394935+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:53:33.394957+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.394974+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:53:33.394979+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.394985+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:33.394986+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:33.394994+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:33.395000+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:33.395010+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:33.395083+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:53:33.395083+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395142+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:53:33.395430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395431+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395443+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395458+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395480+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395596+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395666+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.395780+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.396476+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.396524+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.396568+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.396938+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.427995+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.500430+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.506835+00:00", "trade", 9.19, 5991.0]
["2026-09-21T14:53:33.507417+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.507541+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.507705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.507905+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.508116+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.508359+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.508546+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.509493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.509503+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.509634+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:53:33.511514+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:53:33.511972+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.512038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.512112+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.512121+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.512170+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.512177+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.512382+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.518461+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.613684+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.644939+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.645479+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.660247+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.661206+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.661284+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.662231+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:33.763985+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:34.027501+00:00", "trade", 9.185, 700.0]
["2026-09-21T14:53:34.203540+00:00", "trade", 9.1847, 10.0]
["2026-09-21T14:53:34.565255+00:00", "trade", 9.185, 300.0]
["2026-09-21T14:53:34.802869+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:34.803321+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:34.960982+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:35.078187+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:35.078646+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:35.472171+00:00", "trade", 9.1819, 124.0]
["2026-09-21T14:53:35.734319+00:00", "trade", 9.1875, 1.0]
["2026-09-21T14:53:35.734981+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:53:35.968163+00:00", "trade", 9.185, 1000.0]
["2026-09-21T14:53:36.012083+00:00", "trade", 9.185, 161.0]
["2026-09-21T14:53:36.012153+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:36.012392+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:53:36.012562+00:00", "trade", 9.185, 700.0]
["2026-09-21T14:53:36.012718+00:00", "trade", 9.185, 139.0]
["2026-09-21T14:53:36.013230+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.015588+00:00", "trade", 9.1801, 20.0]
["2026-09-21T14:53:36.016543+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.017532+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:53:36.018343+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.018550+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.018557+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.018568+00:00", "trade", 9.18, 180.0]
["2026-09-21T14:53:36.018596+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:36.018902+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.018910+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.019064+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.019070+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.019077+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.019089+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.019523+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.152196+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:36.939610+00:00", "trade", 9.1801, 189.0]
["2026-09-21T14:53:36.940588+00:00", "trade", 9.18, 198.0]
["2026-09-21T14:53:37.018699+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018703+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:37.018705+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:37.018706+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:37.018708+00:00", "trade", 9.18, 57.0]
["2026-09-21T14:53:37.018728+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018734+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018748+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018755+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018763+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018770+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018790+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018797+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:37.018801+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:37.018805+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:37.018805+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:37.018811+00:00", "trade", 9.18, 400.0]
["2026-09-21T14:53:37.018812+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018814+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018819+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018825+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018840+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018842+00:00", "trade", 9.18, 22.0]
["2026-09-21T14:53:37.018847+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018854+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018895+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:53:37.018899+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.018930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.018995+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019068+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019166+00:00", "trade", 9.18, 113.0]
["2026-09-21T14:53:37.019195+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019494+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019517+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019772+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019789+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.019800+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.020426+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.025786+00:00", "trade", 9.172, 2400.0]
["2026-09-21T14:53:37.025818+00:00", "trade", 9.1701, 100.0]
["2026-09-21T14:53:37.026454+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.026524+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033574+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033617+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033623+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033630+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033676+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:37.033678+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:37.033678+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:37.033678+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:37.033795+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:37.033798+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.033802+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.033809+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.033858+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.033880+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.034172+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.034180+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.036493+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.037159+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.037320+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.041269+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.041294+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.053758+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.066751+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.067008+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.077342+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:53:37.107674+00:00", "trade", 9.165, 100.0]
["2026-09-21T14:53:37.624623+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.624649+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.699029+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:37.699062+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:38.675226+00:00", "trade", 9.165, 500.0]
["2026-09-21T14:53:39.042344+00:00", "trade", 9.1601, 100.0]
["2026-09-21T14:53:39.042386+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.042399+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.042425+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.042431+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.042990+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051418+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051425+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051432+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051438+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051445+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051452+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051456+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:39.051467+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051485+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051947+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.051976+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.055719+00:00", "trade", 9.168, 50.0]
["2026-09-21T14:53:39.055761+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.056325+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.056432+00:00", "trade", 9.17, 64.0]
["2026-09-21T14:53:39.056714+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.095626+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.096178+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.352992+00:00", "trade", 9.165, 20.0]
["2026-09-21T14:53:39.740221+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.746910+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:39.767889+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:40.377480+00:00", "trade", 9.168, 540.0]
["2026-09-21T14:53:40.398211+00:00", "trade", 9.1676, 460.0]
["2026-09-21T14:53:40.495321+00:00", "trade", 9.1684, 250.0]
["2026-09-21T14:53:40.552672+00:00", "trade", 9.1626, 17.0]
["2026-09-21T14:53:40.553046+00:00", "trade", 9.1626, 1.0]
["2026-09-21T14:53:41.245265+00:00", "trade", 9.1699, 750.0]
["2026-09-21T14:53:41.406155+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:41.796811+00:00", "trade", 9.17, 16.0]
["2026-09-21T14:53:41.797509+00:00", "trade", 9.165, 7.0]
["2026-09-21T14:53:43.089320+00:00", "trade", 9.165, 25.0]
["2026-09-21T14:53:43.091134+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:43.097767+00:00", "trade", 9.165, 200.0]
["2026-09-21T14:53:43.149064+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:53:43.149785+00:00", "trade", 9.168, 90.0]
["2026-09-21T14:53:43.159612+00:00", "trade", 9.168, 10.0]
["2026-09-21T14:53:43.166272+00:00", "trade", 9.165, 300.0]
["2026-09-21T14:53:43.872192+00:00", "trade", 9.1675, 75.0]
["2026-09-21T14:53:44.537640+00:00", "trade", 9.1699, 545.0]
["2026-09-21T14:53:44.538008+00:00", "trade", 9.1699, 1.0]
["2026-09-21T14:53:45.149841+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:53:45.244983+00:00", "trade", 9.1674, 11.0]
["2026-09-21T14:53:45.490960+00:00", "trade", 9.165, 4.0]
["2026-09-21T14:53:45.499007+00:00", "trade", 9.165, 1.0]
["2026-09-21T14:53:45.771418+00:00", "trade", 9.1674, 1.0]
["2026-09-21T14:53:45.772111+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:53:45.806851+00:00", "trade", 9.165, 500.0]
["2026-09-21T14:53:46.155808+00:00", "trade", 9.17, 1000.0]
["2026-09-21T14:53:46.874924+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.875425+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889783+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889784+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:46.889785+00:00", "trade", 9.17, 700.0]
["2026-09-21T14:53:46.889790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889803+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889810+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889833+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889840+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889847+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889853+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889867+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889881+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.889955+00:00", "trade", 9.17, 193.0]
["2026-09-21T14:53:46.889974+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890081+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890136+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890161+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890168+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890189+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:46.890208+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890360+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:53:46.890826+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:46.890834+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:46.890840+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:46.890852+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:46.890866+00:00", "quote", 9.17, 9.17]
["2026-09-21T14:53:46.890922+00:00", "trade", 9.17, 108.0]
["2026-09-21T14:53:46.890923+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.891085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.891359+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.891760+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.891769+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.891814+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.893061+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910018+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910037+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910060+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910115+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:46.910117+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:53:46.910117+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:46.910119+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:46.910122+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:53:46.910124+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:46.910124+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:46.910150+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910154+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:46.910163+00:00", "trade", 9.175, 271.0]
["2026-09-21T14:53:46.910166+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:53:46.910167+00:00", "trade", 9.17, 71.0]
["2026-09-21T14:53:46.910185+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:46.910186+00:00", "trade", 9.17, 200.0]
["2026-09-21T14:53:46.910204+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910212+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910218+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:53:46.910224+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910232+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910237+00:00", "trade", 9.175, 29.0]
["2026-09-21T14:53:46.910241+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:53:46.910246+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910253+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910267+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:46.910277+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910303+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910319+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910396+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:53:46.910496+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910568+00:00", "trade", 9.175, 198.0]
["2026-09-21T14:53:46.910650+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910658+00:00", "trade", 9.175, 102.0]
["2026-09-21T14:53:46.910687+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910693+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910845+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.910852+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.911421+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.911450+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.911475+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.911778+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.911864+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.911868+00:00", "trade", 9.17, 198.0]
["2026-09-21T14:53:46.912202+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.912319+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.912692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.913084+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.914177+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.919855+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.920162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.920848+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:46.921170+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:47.022878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:47.029530+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:47.052748+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:47.279849+00:00", "trade", 9.1733, 19.0]
["2026-09-21T14:53:47.280669+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:47.280704+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.107575+00:00", "trade", 9.1775, 1.0]
["2026-09-21T14:53:48.321681+00:00", "trade", 9.1726, 10.0]
["2026-09-21T14:53:48.778241+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:53:48.778817+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:53:48.779016+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.779106+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.779397+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.779450+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.779457+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.779504+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.779957+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.780836+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.780850+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:48.789525+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:49.049064+00:00", "trade", 9.1768, 103.0]
["2026-09-21T14:53:49.049857+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:49.050319+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:49.065882+00:00", "trade", 9.1768, 1.0]
["2026-09-21T14:53:49.433047+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:49.571009+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:53:49.614870+00:00", "trade", 9.1775, 2.0]
["2026-09-21T14:53:49.738682+00:00", "trade", 9.175, 1000.0]
["2026-09-21T14:53:50.034013+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:53:50.345083+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:53:50.346298+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:50.346752+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:50.734778+00:00", "trade", 9.1784, 2000.0]
["2026-09-21T14:53:50.735808+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:50.736701+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:50.773096+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:51.056073+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:51.056833+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:51.134863+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:53:51.440584+00:00", "trade", 9.175, 1100.0]
["2026-09-21T14:53:51.468337+00:00", "trade", 9.1719, 1238.0]
["2026-09-21T14:53:52.131035+00:00", "trade", 9.175, 550.0]
["2026-09-21T14:53:52.397789+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:53:52.585762+00:00", "trade", 9.175, 500.0]
["2026-09-21T14:53:53.495237+00:00", "trade", 9.1767, 1.0]
["2026-09-21T14:53:53.555413+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:53:53.611464+00:00", "trade", 9.1723, 250.0]
["2026-09-21T14:53:54.041210+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:54.838776+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:53:55.073651+00:00", "trade", 9.17, 21.0]
["2026-09-21T14:53:55.076007+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:53:55.183957+00:00", "trade", 9.1707, 100.0]
["2026-09-21T14:53:55.184930+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:55.718161+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:53:55.856736+00:00", "trade", 9.175, 12.0]
["2026-09-21T14:53:56.435634+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:56.436110+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:56.537568+00:00", "trade", 9.1724, 16.0]
["2026-09-21T14:53:56.537929+00:00", "trade", 9.1724, 1.0]
["2026-09-21T14:53:57.319972+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:53:57.320651+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:53:57.320684+00:00", "trade", 9.175, 20.0]
["2026-09-21T14:53:57.320943+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:53:57.863465+00:00", "trade", 9.175, 25.0]
["2026-09-21T14:53:57.898525+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:57.898690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:58.325038+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:58.325519+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:58.325956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:58.325967+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:58.326402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:58.838985+00:00", "trade", 9.1777, 1089.0]
["2026-09-21T14:53:58.930648+00:00", "trade", 9.175, 300.0]
["2026-09-21T14:53:59.031214+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.263210+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.268672+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.269129+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.497409+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.736133+00:00", "trade", 9.1771, 180.0]
["2026-09-21T14:53:59.757872+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:59.757873+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.757874+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:59.757906+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.757956+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.757978+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:53:59.758021+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758028+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758034+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758058+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:53:59.758061+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758065+00:00", "trade", 9.18, 205.0]
["2026-09-21T14:53:59.758067+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758126+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758126+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758130+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758138+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758145+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758173+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758182+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758227+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758229+00:00", "trade", 9.18, 102.0]
["2026-09-21T14:53:59.758229+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:59.758255+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:53:59.758255+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758312+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758312+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:53:59.758316+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:53:59.758317+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:53:59.758345+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758354+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758360+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758422+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758450+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758493+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758523+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758705+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758755+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.758772+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:53:59.759167+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.760675+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.796826+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.797184+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.799046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.812892+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:53:59.867515+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.867532+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.949869+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:53:59.952387+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:00.418808+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:01.082212+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:01.128728+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.297625+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.298076+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.298105+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311122+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:54:02.311124+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:02.311125+00:00", "trade", 9.19, 102.0]
["2026-09-21T14:54:02.311233+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:54:02.311365+00:00", "trade", 9.185, 150.0]
["2026-09-21T14:54:02.311528+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:54:02.311570+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311661+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311666+00:00", "trade", 9.185, 198.0]
["2026-09-21T14:54:02.311668+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:02.311668+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:54:02.311668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311687+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311717+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311738+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311745+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311752+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.311847+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.312069+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.312404+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.313822+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.313846+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.314374+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.343800+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.415607+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.416088+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.461838+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.461865+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.461869+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:54:02.462020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.462210+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.462219+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.462482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.463801+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.503581+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.504050+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:02.737919+00:00", "trade", 9.19, 1632.0]
["2026-09-21T14:54:02.738273+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:54:03.036167+00:00", "trade", 9.1818, 111.0]
["2026-09-21T14:54:03.036530+00:00", "trade", 9.1818, 1.0]
["2026-09-21T14:54:03.280917+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.713125+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.713156+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.713482+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.728777+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:03.728778+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:54:03.728779+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:03.728813+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.728820+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.728827+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.728833+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.728860+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.728964+00:00", "trade", 9.19, 150.0]
["2026-09-21T14:54:03.729054+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.729084+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.729091+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:03.729097+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.729111+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:03.729150+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.729190+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:03.729201+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:54:03.729221+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:54:03.729236+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:54:03.729244+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:54:03.729251+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:54:03.729275+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:54:03.729287+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:54:03.729289+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:54:03.729289+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:54:03.729289+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.729440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.729489+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.729760+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.730212+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.730727+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.730907+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.731163+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.742870+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.742871+00:00", "trade", 9.2, 1653.0]
["2026-09-21T14:54:03.742897+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.742898+00:00", "trade", 9.19, 39.0]
["2026-09-21T14:54:03.742899+00:00", "trade", 9.19, 45.0]
["2026-09-21T14:54:03.742912+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.742918+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.742949+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.743187+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.743204+00:00", "trade", 9.2, 211.0]
["2026-09-21T14:54:03.743404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.744482+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.766557+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.782514+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.782544+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.782545+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:54:03.782578+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:54:03.783508+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.796739+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:54:03.796752+00:00", "trade", 9.2, 9000.0]
["2026-09-21T14:54:03.833630+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:03.917352+00:00", "trade", 9.19, 2690.0]
["2026-09-21T14:54:04.190234+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:54:04.190710+00:00", "trade", 9.195, 300.0]
["2026-09-21T14:54:04.421005+00:00", "trade", 9.195, 290.0]
["2026-09-21T14:54:04.498007+00:00", "trade", 9.1924, 100.0]
["2026-09-21T14:54:04.583545+00:00", "trade", 9.1924, 201.0]
["2026-09-21T14:54:04.816188+00:00", "trade", 9.195, 544.0]
["2026-09-21T14:54:04.818344+00:00", "trade", 9.195, 1.0]
["2026-09-21T14:54:04.821314+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:54:04.989318+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.007882+00:00", "trade", 9.2, 186.0]
["2026-09-21T14:54:05.007882+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.007948+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008151+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008156+00:00", "trade", 9.2, 1161.0]
["2026-09-21T14:54:05.008158+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:54:05.008159+00:00", "trade", 9.2, 150.0]
["2026-09-21T14:54:05.008159+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008161+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:54:05.008164+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:54:05.008165+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:54:05.008167+00:00", "trade", 9.2, 39.0]
["2026-09-21T14:54:05.008197+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:54:05.008199+00:00", "trade", 9.2, 499.0]
["2026-09-21T14:54:05.008200+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:54:05.008208+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008211+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:54:05.008215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008228+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008235+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008258+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008271+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008278+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008285+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008393+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008401+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008493+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:54:05.008494+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:54:05.008494+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:54:05.008496+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:54:05.008499+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:54:05.008528+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008535+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008545+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008552+00:00", "trade", 9.2, 72.0]
["2026-09-21T14:54:05.008556+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008564+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008567+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:54:05.008572+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:54:05.008574+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:54:05.008575+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:54:05.008585+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008601+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008609+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008616+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008623+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008648+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008689+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008901+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008926+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.008973+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.009166+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.009249+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.009536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.009553+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.009690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.009861+00:00", "trade", 9.2, 72.0]
["2026-09-21T14:54:05.024975+00:00", "trade", 9.21, 268.0]
["2026-09-21T14:54:05.024976+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.025388+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.025516+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.035878+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.039741+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:54:05.040027+00:00", "trade", 9.21, 27.0]
["2026-09-21T14:54:05.040108+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.040601+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.042189+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.045835+00:00", "trade", 9.21, 71.0]
["2026-09-21T14:54:05.045836+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.045837+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:54:05.046164+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.046168+00:00", "trade", 9.21, 99.0]
["2026-09-21T14:54:05.046169+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:05.046171+00:00", "trade", 9.21, 45.0]
["2026-09-21T14:54:05.046171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:05.046178+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:54:05.046192+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046199+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046206+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046212+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046226+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046233+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046240+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046259+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046272+00:00", "trade", 9.21, 28.0]
["2026-09-21T14:54:05.046512+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046561+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046744+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.046848+00:00", "trade", 9.215, 35.0]
["2026-09-21T14:54:05.046853+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.047422+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.047774+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.048254+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.048630+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.054052+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:54:05.054052+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.054073+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.054094+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.054836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.059924+00:00", "trade", 9.212, 25.0]
["2026-09-21T14:54:05.097206+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.677431+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.677462+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.677868+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:05.728805+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:05.975165+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:54:06.321868+00:00", "trade", 9.2199, 11.0]
["2026-09-21T14:54:06.373520+00:00", "trade", 9.215, 518.0]
["2026-09-21T14:54:06.684106+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:06.684109+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:06.684973+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:06.685043+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:06.685423+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:06.752899+00:00", "trade", 9.2176, 50.0]
["2026-09-21T14:54:06.753680+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:07.364744+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:07.392598+00:00", "trade", 9.215, 494.0]
["2026-09-21T14:54:07.393270+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:54:07.395890+00:00", "trade", 9.215, 6.0]
["2026-09-21T14:54:07.541514+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:07.764595+00:00", "trade", 9.2175, 3.0]
["2026-09-21T14:54:08.027449+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:54:08.124300+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:08.124808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:08.400936+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:54:08.432734+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:54:08.435275+00:00", "trade", 9.215, 3700.0]
["2026-09-21T14:54:08.610929+00:00", "trade", 9.2175, 25.0]
["2026-09-21T14:54:09.385877+00:00", "trade", 9.2178, 1000.0]
["2026-09-21T14:54:09.444417+00:00", "trade", 9.22, 607.0]
["2026-09-21T14:54:09.446345+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.446724+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.569930+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.587423+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:54:09.588013+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:54:09.588029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.588073+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.588173+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.602987+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:54:09.620568+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:54:09.635434+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:54:09.643055+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:09.643761+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.842494+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.842546+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:09.938217+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.013927+00:00", "trade", 9.2199, 650.0]
["2026-09-21T14:54:10.014519+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.144800+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.406812+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.490723+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.490867+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:54:10.491233+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.540418+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.540979+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:10.697898+00:00", "trade", 9.2117, 300.0]
["2026-09-21T14:54:10.981732+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:54:11.422309+00:00", "trade", 9.2186, 250.0]
["2026-09-21T14:54:12.301963+00:00", "trade", 9.22, 350.0]
["2026-09-21T14:54:12.301979+00:00", "trade", 9.2157, 350.0]
["2026-09-21T14:54:12.301980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:12.302560+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:12.304506+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:54:12.347310+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:12.417449+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:12.444612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:12.570966+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:54:12.616236+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:54:12.625206+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:54:12.708929+00:00", "trade", 9.22, 16.0]
["2026-09-21T14:54:13.062896+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:54:13.062905+00:00", "trade", 9.215, 25.0]
["2026-09-21T14:54:13.324995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:13.362619+00:00", "trade", 9.2117, 300.0]
["2026-09-21T14:54:13.363254+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:13.363642+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:13.363770+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:13.552539+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:54:13.553343+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.126454+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.202402+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:15.704796+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:54:15.786521+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:54:15.807408+00:00", "trade", 9.2195, 6.0]
["2026-09-21T14:54:15.823651+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823652+00:00", "trade", 9.22, 80.0]
["2026-09-21T14:54:15.823653+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:54:15.823672+00:00", "trade", 9.22, 91.0]
["2026-09-21T14:54:15.823672+00:00", "trade", 9.22, 124.0]
["2026-09-21T14:54:15.823673+00:00", "trade", 9.22, 122.0]
["2026-09-21T14:54:15.823679+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823701+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823721+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823728+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823742+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823755+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823762+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:15.823776+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823784+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823791+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823797+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823809+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823834+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823940+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:15.823949+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:15.823952+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824016+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824022+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824248+00:00", "trade", 9.22, 75.0]
["2026-09-21T14:54:15.824249+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824298+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824299+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824311+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824407+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824413+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824480+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:54:15.824608+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824743+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824787+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.824899+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825239+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825427+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825430+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825507+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825770+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.825932+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.826471+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.826511+00:00", "trade", 9.23, 37.0]
["2026-09-21T14:54:15.826571+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.827143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.827963+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.831827+00:00", "trade", 9.22, 72.0]
["2026-09-21T14:54:15.832333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.835474+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.837208+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.837232+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.837853+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.837890+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.838468+00:00", "trade", 9.23, 24.0]
["2026-09-21T14:54:15.843088+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.845544+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:54:15.854437+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.854541+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:54:15.854553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.864984+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.885383+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:54:15.885741+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.886323+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.886382+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:15.950983+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:16.090616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:16.090701+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:54:16.091475+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:16.421384+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:54:16.470801+00:00", "trade", 9.2251, 18.0]
["2026-09-21T14:54:16.554384+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:54:16.555056+00:00", "trade", 9.23, 74.0]
["2026-09-21T14:54:16.797195+00:00", "trade", 9.2269, 200.0]
["2026-09-21T14:54:17.397216+00:00", "trade", 9.2299, 500.0]
["2026-09-21T14:54:17.423131+00:00", "trade", 9.225, 59.0]
["2026-09-21T14:54:17.429360+00:00", "trade", 9.225, 900.0]
["2026-09-21T14:54:17.509089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:17.509233+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:54:17.509611+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:17.509748+00:00", "trade", 9.225, 98.0]
["2026-09-21T14:54:17.510020+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:17.510071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:17.510213+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:54:17.510505+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:17.608748+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:54:17.609442+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:18.139923+00:00", "trade", 9.2225, 13.0]
["2026-09-21T14:54:18.161689+00:00", "trade", 9.2275, 1367.0]
["2026-09-21T14:54:18.176457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:18.176502+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:18.183840+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:54:18.506537+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:18.792270+00:00", "trade", 9.225, 24.0]
["2026-09-21T14:54:18.792978+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:54:18.793141+00:00", "trade", 9.23, 19.0]
["2026-09-21T14:54:18.830724+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:54:18.852798+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:54:19.387089+00:00", "trade", 9.2201, 400.0]
["2026-09-21T14:54:19.387850+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:19.545279+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:54:19.583043+00:00", "trade", 9.225, 220.0]
["2026-09-21T14:54:19.585038+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:54:19.975900+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:19.975908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:20.058961+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:54:20.411609+00:00", "trade", 9.225, 400.0]
["2026-09-21T14:54:21.046601+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:21.570000+00:00", "trade", 9.22, 1505.0]
["2026-09-21T14:54:21.574771+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:54:21.578078+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:54:21.603269+00:00", "trade", 9.225, 297.0]
["2026-09-21T14:54:21.603309+00:00", "trade", 9.225, 148.0]
["2026-09-21T14:54:21.856026+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:21.883778+00:00", "trade", 9.22, 55.0]
["2026-09-21T14:54:22.172257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.173088+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.199466+00:00", "trade", 9.2251, 1.0]
["2026-09-21T14:54:22.330939+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.429365+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.502141+00:00", "trade", 9.225, 500.0]
["2026-09-21T14:54:22.632542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.661470+00:00", "trade", 9.1539, 10.0]
["2026-09-21T14:54:22.662037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662053+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662070+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662125+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662622+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.662771+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.663268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.664788+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.665228+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.665245+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.671968+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.698171+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:22.998486+00:00", "trade", 9.2267, 53.0]
["2026-09-21T14:54:23.020856+00:00", "trade", 9.2267, 1.0]
["2026-09-21T14:54:23.246864+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:54:23.566780+00:00", "trade", 9.2267, 2.0]
["2026-09-21T14:54:23.582120+00:00", "trade", 9.2203, 60.0]
["2026-09-21T14:54:23.583806+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:23.647303+00:00", "trade", 9.2201, 100.0]
["2026-09-21T14:54:23.864616+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:23.909685+00:00", "trade", 9.225, 20.0]
["2026-09-21T14:54:24.117368+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:24.181937+00:00", "trade", 9.2233, 1.0]
["2026-09-21T14:54:24.205696+00:00", "trade", 9.23, 309.0]
["2026-09-21T14:54:24.354776+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T14:54:24.438663+00:00", "trade", 9.2251, 3.0]
["2026-09-21T14:54:24.439021+00:00", "trade", 9.2251, 1.0]
["2026-09-21T14:54:24.660408+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:24.660866+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:24.991934+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:25.056721+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:25.058312+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:25.860006+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:26.051354+00:00", "trade", 9.2276, 60.0]
["2026-09-21T14:54:26.069079+00:00", "trade", 9.225, 12.0]
["2026-09-21T14:54:26.080353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:26.080919+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:54:26.086886+00:00", "trade", 9.225, 16.0]
["2026-09-21T14:54:26.214258+00:00", "trade", 9.2225, 20.0]
["2026-09-21T14:54:26.650497+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:54:26.691544+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:54:26.707119+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:54:26.728532+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:27.420685+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:54:27.420694+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:54:27.420817+00:00", "trade", 9.225, 131.0]
["2026-09-21T14:54:28.038782+00:00", "trade", 9.2202, 700.0]
["2026-09-21T14:54:28.049962+00:00", "trade", 9.225, 160.0]
["2026-09-21T14:54:28.583012+00:00", "trade", 9.2275, 15.0]
["2026-09-21T14:54:28.583692+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:54:29.012598+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.057972+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:54:29.058759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.059212+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506591+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506592+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506596+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:54:29.506596+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506599+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506599+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506616+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506617+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506617+00:00", "trade", 9.22, 69.0]
["2026-09-21T14:54:29.506659+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506662+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506666+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506673+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506680+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506684+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:29.506693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506722+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506729+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506750+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:29.506768+00:00", "trade", 9.22, 299.0]
["2026-09-21T14:54:29.506775+00:00", "trade", 9.22, 301.0]
["2026-09-21T14:54:29.506778+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506786+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506793+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506802+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:54:29.506807+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506814+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506827+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506828+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506836+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506843+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.506950+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506969+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.506970+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507113+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.507124+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507154+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.507167+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507174+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507176+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507176+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507178+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507180+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507182+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.507183+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:54:29.507183+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:54:29.507183+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.507184+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:54:29.507187+00:00", "trade", 9.22, 75.0]
["2026-09-21T14:54:29.507190+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507190+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:29.507219+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507221+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507221+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507228+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507244+00:00", "trade", 9.22, 37.0]
["2026-09-21T14:54:29.507246+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507249+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507256+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507282+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507287+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507289+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507292+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.507292+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:54:29.507296+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507304+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507311+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507436+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507459+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:29.507469+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:29.507524+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507579+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:29.507657+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507683+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507775+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507841+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.507981+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.508134+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.508189+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.508249+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.508357+00:00", "trade", 9.215, 128.0]
["2026-09-21T14:54:29.508533+00:00", "trade", 9.22, 59.0]
["2026-09-21T14:54:29.508958+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.508965+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.511885+00:00", "trade", 9.215, 150.0]
["2026-09-21T14:54:29.512711+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:54:29.512749+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.513152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.513332+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.513345+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:29.513434+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:29.516353+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.516386+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.516733+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:29.517016+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.641714+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.759705+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:54:29.760056+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.760128+00:00", "trade", 9.2169, 15.0]
["2026-09-21T14:54:29.760130+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.760583+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.760652+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.761122+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:29.768622+00:00", "trade", 9.218, 500.0]
["2026-09-21T14:54:29.769578+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.770029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786079+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:54:29.786080+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.786081+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:29.786116+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786123+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786150+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786171+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786177+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786384+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786396+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786440+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786442+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786444+00:00", "trade", 9.22, 35.0]
["2026-09-21T14:54:29.786445+00:00", "trade", 9.22, 1230.0]
["2026-09-21T14:54:29.786469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786475+00:00", "trade", 9.22, 79.0]
["2026-09-21T14:54:29.786499+00:00", "trade", 9.22, 28.0]
["2026-09-21T14:54:29.786656+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.786672+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:29.790540+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.802446+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.805423+00:00", "trade", 9.22, 177.0]
["2026-09-21T14:54:29.805424+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.805879+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.805888+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:29.833282+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.833311+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:54:29.861803+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:54:29.911004+00:00", "trade", 9.215, 600.0]
["2026-09-21T14:54:29.911046+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:29.911624+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:30.048446+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:30.184939+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:30.187667+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:30.288222+00:00", "trade", 9.2175, 4.0]
["2026-09-21T14:54:30.288583+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:54:30.999837+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:30.999895+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:31.003267+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.420996+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.421006+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.421058+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.421385+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.421404+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.421587+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:32.421590+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:32.421650+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:32.421797+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:32.421993+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:32.422023+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.422034+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:32.422035+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:32.422094+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.422157+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.422217+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.422350+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.422580+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.422597+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.422655+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.422713+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.422715+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.422740+00:00", "trade", 9.21, 18.0]
["2026-09-21T14:54:32.422748+00:00", "trade", 9.21, 319.0]
["2026-09-21T14:54:32.422766+00:00", "trade", 9.21, 81.0]
["2026-09-21T14:54:32.422775+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.422793+00:00", "trade", 9.21, 82.0]
["2026-09-21T14:54:32.422797+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.422800+00:00", "trade", 9.21, 82.0]
["2026-09-21T14:54:32.422804+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.422811+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.422816+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.422817+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.422819+00:00", "trade", 9.21, 18.0]
["2026-09-21T14:54:32.422824+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.422831+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.422939+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.422943+00:00", "trade", 9.215, 2608.0]
["2026-09-21T14:54:32.423048+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.423069+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.423089+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:32.423117+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.423130+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.423134+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:32.423142+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.423143+00:00", "trade", 9.215, 195.0]
["2026-09-21T14:54:32.423151+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.423160+00:00", "trade", 9.21, 32.0]
["2026-09-21T14:54:32.423160+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:54:32.423162+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:54:32.423162+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:54:32.423163+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423168+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.423168+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:54:32.423169+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:54:32.423173+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:32.423237+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423253+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423272+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423571+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423596+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.423667+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.424162+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.424487+00:00", "trade", 9.2, 10800.0]
["2026-09-21T14:54:32.425478+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.425833+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.430793+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:54:32.434376+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:54:32.434377+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:54:32.434379+00:00", "trade", 9.21, 313.0]
["2026-09-21T14:54:32.434702+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.434710+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.434777+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.435049+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.435067+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.435103+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.435110+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.441934+00:00", "trade", 9.21, 62.0]
["2026-09-21T14:54:32.442219+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.442287+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.442309+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:32.442416+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.442423+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.442486+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.442489+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.442501+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.442548+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.442590+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.442752+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:32.442863+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.443538+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.444007+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.448957+00:00", "trade", 9.215, 6.0]
["2026-09-21T14:54:32.454246+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:54:32.483387+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.485226+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.492537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.492543+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.511830+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.511843+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.511911+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.511930+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.512196+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.512203+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:32.857584+00:00", "trade", 9.2174, 1.0]
["2026-09-21T14:54:33.249330+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:54:33.376195+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.376287+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:54:33.376519+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.376539+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.376553+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.376588+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.376761+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.376814+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.376817+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.376826+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.376897+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.376954+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.584533+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:54:33.584755+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.584776+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.584790+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.584821+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.585006+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.585052+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.585059+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.585068+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.585130+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.585187+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.678732+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:33.678962+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:33.679012+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:33.679156+00:00", "trade", 9.21, 125.0]
["2026-09-21T14:54:33.679165+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:33.679308+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:33.679310+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.679345+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.679357+00:00", "trade", 9.215, 125.0]
["2026-09-21T14:54:33.679364+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.679488+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.679500+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.679507+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:33.679617+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:33.679831+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:33.690954+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:33.690981+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.690988+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.691007+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.691013+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.691024+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:33.691502+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.692197+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.693209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.693211+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.693253+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.693302+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.694206+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.709714+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:54:33.709766+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.709773+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.709969+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.709998+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.710340+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.710341+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.710825+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.711346+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.711360+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.711410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.711722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.711725+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.724107+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.724392+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.724475+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.724530+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.724684+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.725139+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.726061+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.793541+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:33.856231+00:00", "trade", 9.2075, 541.0]
["2026-09-21T14:54:33.877613+00:00", "trade", 9.2075, 1.0]
["2026-09-21T14:54:34.044625+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:54:34.191329+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.234148+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.234198+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.236042+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.245904+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.280921+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:54:34.293266+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.294860+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:34.400217+00:00", "trade", 9.2089, 400.0]
["2026-09-21T14:54:34.605732+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:54:35.064408+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:54:35.120200+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:35.120240+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.120295+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.120438+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.120599+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.120660+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.121112+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.121254+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.122267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.122335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.122388+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.122438+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.122710+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.122951+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.123325+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.123657+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.123665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.123862+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.125742+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.172609+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.223804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:35.591656+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:54:35.827918+00:00", "trade", 9.2076, 55.0]
["2026-09-21T14:54:36.414612+00:00", "trade", 9.208, 800.0]
["2026-09-21T14:54:36.415305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.415602+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.415778+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.416234+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.417319+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.417369+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.423151+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:54:36.423495+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.423551+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.423554+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.423664+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.424172+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.518111+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.518121+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.518534+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.518543+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.547429+00:00", "trade", 9.2025, 85.0]
["2026-09-21T14:54:36.547912+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.547930+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.547979+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.616717+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.617090+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.647462+00:00", "trade", 9.1546, 100.0]
["2026-09-21T14:54:36.687621+00:00", "trade", 9.205, 1000.0]
["2026-09-21T14:54:36.687958+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.688008+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.688068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.689560+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:36.689614+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.172602+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.172654+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.174821+00:00", "trade", 9.205, 543.0]
["2026-09-21T14:54:37.175397+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.177671+00:00", "trade", 9.2075, 10.0]
["2026-09-21T14:54:37.250845+00:00", "trade", 9.21, 420.0]
["2026-09-21T14:54:37.251633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.251813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.252048+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:37.252095+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:37.252109+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:37.252116+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:37.252123+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:37.252139+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:37.252197+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.252263+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.252371+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:37.252489+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.252570+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.253168+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.253235+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.407762+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.408251+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.408266+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.408323+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.408522+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.408542+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.433631+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.434115+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.434128+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.434193+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.434383+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.434406+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:37.782866+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:38.050339+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:54:38.276453+00:00", "trade", 9.2183, 300.0]
["2026-09-21T14:54:38.349710+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:54:38.933284+00:00", "trade", 9.2101, 100.0]
["2026-09-21T14:54:40.049521+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:54:40.266728+00:00", "trade", 9.2163, 1000.0]
["2026-09-21T14:54:40.577118+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:54:40.577478+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:54:41.094465+00:00", "trade", 9.215, 99.0]
["2026-09-21T14:54:41.095073+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.095530+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.223964+00:00", "trade", 9.2175, 69.0]
["2026-09-21T14:54:41.245452+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:54:41.322372+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:41.322976+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.323003+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.323527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.327143+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.327215+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.327246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.410589+00:00", "trade", 9.215, 20.0]
["2026-09-21T14:54:41.556203+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:41.560067+00:00", "trade", 9.2175, 2.0]
["2026-09-21T14:54:41.649073+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:54:41.649126+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:54:41.649170+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.649431+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.649435+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.649457+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.651980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:41.777618+00:00", "trade", 9.2175, 16.0]
["2026-09-21T14:54:41.777985+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:54:42.048305+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:54:42.126002+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:54:42.126055+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:54:42.351357+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.351752+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.514067+00:00", "trade", 9.2161, 1000.0]
["2026-09-21T14:54:42.514111+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.514401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.516461+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.516510+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.692737+00:00", "trade", 9.2175, 100.0]
["2026-09-21T14:54:42.692782+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:42.693046+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:43.353482+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:43.354100+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:43.698421+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:43.717081+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:54:44.310878+00:00", "trade", 9.21, 217.0]
["2026-09-21T14:54:45.580511+00:00", "trade", 9.2101, 900.0]
["2026-09-21T14:54:45.581454+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:45.581455+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:54:45.581456+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:54:45.581461+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:45.581486+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.581488+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.581500+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:54:45.581505+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.581513+00:00", "trade", 9.21, 700.0]
["2026-09-21T14:54:45.581541+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.581570+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581578+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581585+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581600+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581606+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581613+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581689+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.581689+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581708+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581883+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:54:45.581892+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581947+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.581974+00:00", "trade", 9.21, 77.0]
["2026-09-21T14:54:45.581976+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.581976+00:00", "trade", 9.21, 137.0]
["2026-09-21T14:54:45.581977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.582020+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.583097+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.583306+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.583348+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.598925+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.598925+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.598926+00:00", "trade", 9.21, 222.0]
["2026-09-21T14:54:45.598932+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.598946+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.598955+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.598962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.599337+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.599393+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.599400+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.599433+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.599497+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:45.599808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:45.599865+00:00", "trade", 9.215, 23.0]
["2026-09-21T14:54:45.601487+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:45.601511+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:45.603903+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.603910+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.603933+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.603939+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.603946+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:45.604255+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:45.604255+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.604587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.605213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.605214+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.605319+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.605915+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.607626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.607628+00:00", "trade", 9.21, 43.0]
["2026-09-21T14:54:45.607901+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.607939+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.608425+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.608445+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.609244+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.614434+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:54:45.614718+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.614756+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.616850+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:45.717958+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.094956+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.094983+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.095510+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.095542+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.095559+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.095592+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.095610+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.096671+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.096722+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.549278+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:54:46.550485+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:54:46.550600+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.651983+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:46.770013+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:54:46.959274+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:54:47.065556+00:00", "trade", 9.205, 15.0]
["2026-09-21T14:54:47.191278+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:54:47.191290+00:00", "trade", 9.21, 81.0]
["2026-09-21T14:54:47.191290+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191294+00:00", "trade", 9.21, 19.0]
["2026-09-21T14:54:47.191296+00:00", "trade", 9.21, 1300.0]
["2026-09-21T14:54:47.191304+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:54:47.191306+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191334+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191347+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191354+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191397+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191413+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191420+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191429+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:54:47.191432+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:54:47.191436+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191443+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191450+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191457+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191464+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191478+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191488+00:00", "trade", 9.21, 21.0]
["2026-09-21T14:54:47.191567+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191602+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191622+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:54:47.191644+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.191652+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.191668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.191708+00:00", "trade", 9.21, 78.0]
["2026-09-21T14:54:47.191715+00:00", "trade", 9.21, 78.0]
["2026-09-21T14:54:47.191738+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.191779+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.191834+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.192448+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.193201+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.193403+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.196897+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205763+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:47.205763+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:47.205764+00:00", "trade", 9.22, 16.0]
["2026-09-21T14:54:47.205787+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205794+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205827+00:00", "trade", 9.22, 117.0]
["2026-09-21T14:54:47.205828+00:00", "trade", 9.22, 84.0]
["2026-09-21T14:54:47.205841+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205856+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205862+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205869+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:54:47.205897+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.205905+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.205912+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.205918+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.205925+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.205938+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206100+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206177+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:47.206177+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206178+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:54:47.206178+00:00", "trade", 9.22, 3246.0]
["2026-09-21T14:54:47.206178+00:00", "trade", 9.22, 80.0]
["2026-09-21T14:54:47.206179+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206185+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:47.206205+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206212+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:54:47.206246+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:54:47.206322+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206358+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206447+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206534+00:00", "trade", 9.22, 714.0]
["2026-09-21T14:54:47.206534+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:54:47.206536+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:54:47.206536+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:47.206536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206559+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206566+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206584+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206600+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206608+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206615+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206623+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206681+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206688+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.206896+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207559+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207607+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207642+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207653+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207668+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.207694+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.208043+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.208306+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.208533+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.208609+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.209262+00:00", "trade", 9.22, 3696.0]
["2026-09-21T14:54:47.210748+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214551+00:00", "trade", 9.23, 48.0]
["2026-09-21T14:54:47.214567+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214766+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214773+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214793+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214807+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.214870+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:54:47.214872+00:00", "trade", 9.23, 198.0]
["2026-09-21T14:54:47.214872+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:54:47.214883+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.215008+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.215071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.215128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:47.215142+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:47.215150+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:54:47.215155+00:00", "trade", 9.23, 550.0]
["2026-09-21T14:54:47.215156+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:47.215157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215165+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215172+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215185+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215198+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215239+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215266+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215287+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215359+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215500+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215507+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215545+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215566+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.215771+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.216091+00:00", "trade", 9.235, 39.0]
["2026-09-21T14:54:47.216139+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.216372+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.216776+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.217850+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.221340+00:00", "trade", 9.24, 103.0]
["2026-09-21T14:54:47.221574+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.221864+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.222007+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.222028+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.222078+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.223541+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.223886+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.223894+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.228556+00:00", "trade", 9.21, 72.0]
["2026-09-21T14:54:47.230028+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:54:47.230359+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.237396+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:54:47.786287+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:54:47.786495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.786542+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.786782+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:47.953424+00:00", "trade", 9.235, 325.0]
["2026-09-21T14:54:48.205096+00:00", "trade", 9.23, 10000.0]
["2026-09-21T14:54:48.205165+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.205186+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.206302+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.206355+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.208801+00:00", "trade", 9.238, 800.0]
["2026-09-21T14:54:48.282471+00:00", "trade", 9.2376, 100.0]
["2026-09-21T14:54:48.290505+00:00", "trade", 9.235, 14.0]
["2026-09-21T14:54:48.648738+00:00", "trade", 9.24, 42.0]
["2026-09-21T14:54:48.648741+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.649192+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.649229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:48.649692+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.000706+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:54:49.011228+00:00", "trade", 9.235, 98.0]
["2026-09-21T14:54:49.012093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.012186+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.022728+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:54:49.038988+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:54:49.039354+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.039372+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.040942+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.041150+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.319485+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.319566+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.844492+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:54:49.844873+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.844915+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.902013+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:54:49.902107+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:49.902161+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:50.158530+00:00", "trade", 9.2325, 11.0]
["2026-09-21T14:54:50.158890+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:54:50.158907+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:50.158956+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:50.401189+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:50.974338+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:50.975326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:50.979950+00:00", "trade", 9.2375, 18.0]
["2026-09-21T14:54:51.225041+00:00", "trade", 9.2376, 100.0]
["2026-09-21T14:54:51.436377+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:54:52.193052+00:00", "trade", 9.235, 3000.0]
["2026-09-21T14:54:52.778542+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:54:52.882914+00:00", "trade", 9.235, 5.0]
["2026-09-21T14:54:52.882938+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:54:52.883031+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:54:52.883326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:53.119823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:53.119905+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:53.768206+00:00", "trade", 9.2377, 27.0]
["2026-09-21T14:54:53.805928+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:53.806409+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:54.865026+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:54:54.865835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:55.300738+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:55.300752+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:55.619929+00:00", "trade", 9.235, 8.0]
["2026-09-21T14:54:55.675272+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:54:56.005398+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:54:56.155191+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:54:56.167733+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:54:56.167804+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:56.167811+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:56.880524+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:54:57.058011+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:54:57.089623+00:00", "trade", 9.2375, 10.0]
["2026-09-21T14:54:57.089986+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:54:57.222024+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222040+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:54:57.222042+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222045+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:54:57.222047+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:54:57.222050+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222052+00:00", "trade", 9.23, 101.0]
["2026-09-21T14:54:57.222298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222335+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:54:57.222342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222543+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222571+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222839+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.222947+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.223175+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.224314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.234830+00:00", "trade", 9.235, 40.0]
["2026-09-21T14:54:57.235595+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.235886+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.242940+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:54:57.242973+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.243467+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.243612+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.243619+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.243663+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.246978+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.247482+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.249053+00:00", "trade", 9.232, 100.0]
["2026-09-21T14:54:57.249079+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:54:57.249098+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:54:57.249911+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.250675+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:54:57.271051+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:54:57.485168+00:00", "trade", 9.2301, 100.0]
["2026-09-21T14:54:57.485434+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:54:57.485566+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485593+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485623+00:00", "trade", 9.23, 103.0]
["2026-09-21T14:54:57.485877+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:54:57.485879+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:54:57.485880+00:00", "trade", 9.23, 61.0]
["2026-09-21T14:54:57.485898+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485926+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485934+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485941+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485948+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485965+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:54:57.485975+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485982+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.485996+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.486003+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:54:57.486026+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486033+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486047+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486053+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486071+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486074+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486081+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486088+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486106+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:54:57.486141+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:54:57.486144+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:54:57.486145+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:54:57.486145+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486222+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486230+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486239+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486314+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486315+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486324+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486338+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486366+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486375+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486456+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.486878+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.486925+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.487033+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:54:57.487961+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.487976+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.488670+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:54:57.489404+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.489417+00:00", "trade", 9.22, 179.0]
["2026-09-21T14:54:57.489421+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.489428+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.489431+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.489446+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:57.489455+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.489507+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.489532+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.489536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.489571+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.490018+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.490040+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.490090+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.490093+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.490104+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:54:57.492353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.492413+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.492441+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.492957+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.493600+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.493807+00:00", "trade", 9.2201, 50.0]
["2026-09-21T14:54:57.493962+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:54:57.499339+00:00", "trade", 9.22, 73.0]
["2026-09-21T14:54:57.499339+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.499364+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.499869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.507337+00:00", "trade", 9.22, 8.0]
["2026-09-21T14:54:57.507362+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.507369+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.507376+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:57.512706+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:58.276031+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:58.588634+00:00", "trade", 9.225, 535.0]
["2026-09-21T14:54:58.961359+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:54:59.134930+00:00", "trade", 9.2275, 10.0]
["2026-09-21T14:54:59.134972+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:59.376738+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:54:59.446430+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:59.446454+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:59.446661+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:54:59.447211+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:59.447674+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:59.580631+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:54:59.819513+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:55:00.029806+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:55:00.081060+00:00", "trade", 9.2201, 1800.0]
["2026-09-21T14:55:00.082257+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.113921+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:55:00.113924+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:55:00.113924+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:55:00.113925+00:00", "trade", 9.23, 62.0]
["2026-09-21T14:55:00.113928+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:00.113932+00:00", "trade", 9.23, 98.0]
["2026-09-21T14:55:00.113979+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.114206+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:55:00.114209+00:00", "trade", 9.23, 78.0]
["2026-09-21T14:55:00.114209+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:55:00.114259+00:00", "trade", 9.225, 88.0]
["2026-09-21T14:55:00.114280+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.114581+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.114665+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.114673+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.114941+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.115059+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.115137+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.115739+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.127765+00:00", "trade", 9.23, 113.0]
["2026-09-21T14:55:00.128205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128322+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128453+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128462+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:55:00.128598+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128729+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128811+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.128935+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.129015+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.131284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.159565+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.160026+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.232421+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.353139+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:55:00.354441+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.368066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.370718+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:55:00.371117+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.371128+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.378108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.378133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.378181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.378210+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.378290+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.407274+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.407725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.407742+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.473511+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.485829+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:55:00.486232+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.486355+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.486737+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.486780+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.486846+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.486885+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.487108+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.487387+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.532520+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:00.590955+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:01.442781+00:00", "trade", 9.225, 55.0]
["2026-09-21T14:55:01.443438+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:55:01.443507+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:01.443555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:01.443571+00:00", "trade", 9.23, 15.0]
["2026-09-21T14:55:01.775142+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:55:02.127192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.630315+00:00", "trade", 9.2292, 400.0]
["2026-09-21T14:55:02.630391+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.630398+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.630417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.630815+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.630822+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.631034+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.631322+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.631408+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.632334+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.633575+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.653636+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:02.653642+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.653676+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:55:02.654047+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654164+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654307+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654369+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654751+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654758+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.654819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.658349+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.672376+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:55:02.688388+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:55:02.689222+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.717113+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.717153+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:55:02.717161+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.717546+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.717823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.717834+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.717937+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.826536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:02.826990+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.145831+00:00", "trade", 9.23, 154.0]
["2026-09-21T14:55:03.250411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.302442+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.302468+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.303181+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.361492+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:55:03.433795+00:00", "trade", 9.23, 98.0]
["2026-09-21T14:55:03.434404+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.434456+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.434693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.434712+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.434916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.435015+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.435208+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.468849+00:00", "trade", 9.22, 2716.0]
["2026-09-21T14:55:03.468975+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.469203+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.469212+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:55:03.469256+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.469288+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.492014+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:55:03.506648+00:00", "trade", 9.1556, 300.0]
["2026-09-21T14:55:03.535202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:03.535350+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:04.789213+00:00", "trade", 9.1555, 100.0]
["2026-09-21T14:55:04.939608+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:05.006915+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:55:05.116266+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:05.478504+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:55:06.179828+00:00", "trade", 9.2224, 72.0]
["2026-09-21T14:55:06.180186+00:00", "trade", 9.2224, 1.0]
["2026-09-21T14:55:06.814584+00:00", "trade", 9.2217, 170.0]
["2026-09-21T14:55:06.815290+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.251002+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:55:07.318580+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.318724+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:07.318807+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.318870+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.318913+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.319231+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.319237+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.339863+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.340319+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:07.378326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:08.007529+00:00", "trade", 9.23, 500.0]
["2026-09-21T14:55:08.009146+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:08.120423+00:00", "trade", 9.2215, 40.0]
["2026-09-21T14:55:08.698482+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:55:09.233007+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.233461+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.433085+00:00", "trade", 9.2205, 100.0]
["2026-09-21T14:55:09.433610+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.434060+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.535021+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.535457+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.638068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.638518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657529+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657530+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:55:09.657532+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657550+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657556+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657564+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657571+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657578+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657585+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657613+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:09.657634+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657640+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657640+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657645+00:00", "trade", 9.22, 394.0]
["2026-09-21T14:55:09.657648+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657649+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657656+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657663+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657670+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657684+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657714+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657753+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:55:09.657771+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657832+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657835+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:09.657877+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657879+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:55:09.657883+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:09.657919+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:55:09.657919+00:00", "trade", 9.22, 145.0]
["2026-09-21T14:55:09.657920+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:55:09.657920+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658015+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658121+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658124+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658377+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658622+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.658735+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.659565+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.659577+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.659696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.664587+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.676247+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:55:09.676248+00:00", "trade", 9.22, 62.0]
["2026-09-21T14:55:09.676913+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.676956+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.677012+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.677021+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.677192+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.679220+00:00", "trade", 9.215, 88.0]
["2026-09-21T14:55:09.679297+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:55:09.683870+00:00", "trade", 9.22, 16.0]
["2026-09-21T14:55:09.690816+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:55:09.691204+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.727785+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:55:09.729171+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.733902+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.837023+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.837068+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.837214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.837392+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.847819+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.847830+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:09.848265+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.159733+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.160209+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.160213+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.439027+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.440260+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.440271+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.440396+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.440449+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.440689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.664216+00:00", "trade", 9.219, 500.0]
["2026-09-21T14:55:10.666207+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666428+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666454+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666461+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666468+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666483+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666491+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666497+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666503+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666510+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666517+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666524+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666535+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:55:10.666538+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:55:10.666539+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666539+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666539+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666552+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:10.666573+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666577+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666589+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666596+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666603+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666610+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666618+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666632+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666632+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:10.666636+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666646+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666650+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666652+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666655+00:00", "trade", 9.22, 120.0]
["2026-09-21T14:55:10.666661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666667+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666676+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.666698+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666713+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666732+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666773+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666819+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:55:10.666822+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:55:10.666867+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:55:10.666877+00:00", "trade", 9.22, 78.0]
["2026-09-21T14:55:10.666889+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666895+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666931+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666964+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.666968+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.667023+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.667043+00:00", "trade", 9.22, 244.0]
["2026-09-21T14:55:10.668301+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.668570+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669179+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669199+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:10.669199+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:10.669200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669207+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669214+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669220+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669245+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:55:10.669318+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:10.669368+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:10.669430+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:10.669445+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:10.669459+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:10.669466+00:00", "trade", 9.23, 16.0]
["2026-09-21T14:55:10.669466+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:10.669467+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.669645+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:55:10.669712+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.669923+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:10.669960+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.670049+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:55:10.670274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.670416+00:00", "trade", 9.23, 8007.0]
["2026-09-21T14:55:10.670695+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.673591+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.674128+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678050+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:10.678052+00:00", "trade", 9.235, 58.0]
["2026-09-21T14:55:10.678078+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678085+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678092+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678098+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678111+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.678631+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.679191+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.679545+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.679811+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.694381+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:55:10.694408+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:10.694435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.694461+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.695101+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.695110+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.695365+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.695846+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.701869+00:00", "trade", 9.235, 11.0]
["2026-09-21T14:55:10.701901+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.702163+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.702990+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:10.715760+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:55:11.243690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.244132+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.578817+00:00", "trade", 9.2399, 50.0]
["2026-09-21T14:55:11.579171+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.579470+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.677269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.677298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.677342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.677701+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:11.677897+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.198924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.198938+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:12.198947+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:12.198980+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.198998+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.199012+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.199022+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.199053+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:55:12.199566+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.199574+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.199586+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:55:12.199628+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.200123+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.200133+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.281124+00:00", "trade", 9.2324, 50.0]
["2026-09-21T14:55:12.281168+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.281195+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.281868+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.281918+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.281921+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.281948+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.679393+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.679420+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.679445+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.679654+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.679819+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.679952+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.680141+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.680591+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.681317+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.681582+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.681607+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.681950+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:12.682206+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:13.095610+00:00", "trade", 9.2376, 100.0]
["2026-09-21T14:55:13.147857+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:13.161485+00:00", "trade", 9.235, 4.0]
["2026-09-21T14:55:13.413079+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:55:13.422325+00:00", "trade", 9.2385, 316.0]
["2026-09-21T14:55:13.901632+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:55:14.091438+00:00", "trade", 9.2354, 100.0]
["2026-09-21T14:55:14.446660+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:55:14.447291+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.447318+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.447418+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.447470+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.447896+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.449524+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.449550+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.544484+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:14.588325+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:14.741316+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:55:14.741670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.243154+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:55:15.320143+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:15.502082+00:00", "trade", 9.24, 1000.0]
["2026-09-21T14:55:15.502124+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.502138+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.502165+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.502693+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.502967+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.503016+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.503178+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.503507+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.503958+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:15.504450+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.746424+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:55:16.746488+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.746519+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.746890+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.746968+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.747028+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.749228+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.749253+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.750034+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.753359+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:16.753840+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.754231+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.754235+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.754686+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.755795+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.769446+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:55:16.769446+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.769472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.770157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.770199+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:16.775895+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:55:16.853940+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.308443+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.384640+00:00", "trade", 9.23, 600.0]
["2026-09-21T14:55:17.384720+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.385279+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.387093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.401100+00:00", "trade", 9.2351, 3000.0]
["2026-09-21T14:55:17.401479+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.480693+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:17.510160+00:00", "trade", 9.2399, 1.0]
["2026-09-21T14:55:17.750710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.751166+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.807020+00:00", "trade", 9.2377, 1.0]
["2026-09-21T14:55:17.839052+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:55:17.903154+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:17.903640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:18.333555+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:18.334366+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:18.353146+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:18.585751+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:55:18.657506+00:00", "trade", 9.235, 310.0]
["2026-09-21T14:55:18.657875+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:55:18.658884+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:18.659647+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:18.660716+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:55:18.662315+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:55:18.662535+00:00", "trade", 9.24, 196.0]
["2026-09-21T14:55:18.663196+00:00", "trade", 9.24, 280.0]
["2026-09-21T14:55:18.680215+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:18.719898+00:00", "trade", 9.2377, 32.0]
["2026-09-21T14:55:18.726679+00:00", "trade", 9.2375, 16.0]
["2026-09-21T14:55:18.727043+00:00", "trade", 9.2375, 1.0]
["2026-09-21T14:55:18.832615+00:00", "trade", 9.24, 125.0]
["2026-09-21T14:55:18.935145+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:19.165385+00:00", "trade", 9.2301, 900.0]
["2026-09-21T14:55:19.274942+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:55:19.293865+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:19.886345+00:00", "trade", 9.2362, 1500.0]
["2026-09-21T14:55:20.577903+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.644166+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.644193+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.657868+00:00", "trade", 9.24, 249.0]
["2026-09-21T14:55:21.657869+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:55:21.657887+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.657901+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.657909+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.657923+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.658321+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.658573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.658844+00:00", "trade", 9.24, 26.0]
["2026-09-21T14:55:21.658845+00:00", "trade", 9.24, 210.0]
["2026-09-21T14:55:21.658846+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:55:21.658873+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.659063+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.675734+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.675740+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.675751+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:55:21.675759+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.679309+00:00", "trade", 9.235, 84.0]
["2026-09-21T14:55:21.679352+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.679380+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.694255+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.694272+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:55:21.694280+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.694845+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.694888+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:55:21.710207+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.710227+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:55:21.759611+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:21.808969+00:00", "trade", 9.2376, 50.0]
["2026-09-21T14:55:21.992782+00:00", "trade", 9.2392, 401.0]
["2026-09-21T14:55:22.002685+00:00", "trade", 9.235, 199.0]
["2026-09-21T14:55:22.018404+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.025144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.025169+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.025767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.026175+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.326888+00:00", "trade", 9.1609, 11.0]
["2026-09-21T14:55:22.408698+00:00", "trade", 9.235, 11.0]
["2026-09-21T14:55:22.428314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.428340+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.429069+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.429122+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:22.548013+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:55:22.720965+00:00", "trade", 9.235, 84.0]
["2026-09-21T14:55:22.721046+00:00", "trade", 9.235, 16.0]
["2026-09-21T14:55:22.721647+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:55:23.103630+00:00", "trade", 9.2325, 10.0]
["2026-09-21T14:55:23.302325+00:00", "trade", 9.24, 82.0]
["2026-09-21T14:55:23.302330+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.302387+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.302413+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.304497+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.304526+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460552+00:00", "trade", 9.24, 800.0]
["2026-09-21T14:55:23.460643+00:00", "trade", 9.24, 86.0]
["2026-09-21T14:55:23.460645+00:00", "trade", 9.24, 46.0]
["2026-09-21T14:55:23.460662+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460676+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460683+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460704+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460729+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460907+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460915+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460929+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460935+00:00", "trade", 9.235, 71.0]
["2026-09-21T14:55:23.460940+00:00", "trade", 9.24, 49.0]
["2026-09-21T14:55:23.460944+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460948+00:00", "trade", 9.24, 193.0]
["2026-09-21T14:55:23.460958+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.460979+00:00", "trade", 9.235, 12.0]
["2026-09-21T14:55:23.460986+00:00", "trade", 9.24, 193.0]
["2026-09-21T14:55:23.460994+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.461034+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.461072+00:00", "trade", 9.24, 193.0]
["2026-09-21T14:55:23.461077+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:55:23.461082+00:00", "trade", 9.24, 193.0]
["2026-09-21T14:55:23.461153+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.461161+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:23.461168+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461175+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461183+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461189+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461190+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:55:23.461196+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461217+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461256+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:23.461263+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:55:23.461279+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461280+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:55:23.461280+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:23.461280+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:55:23.461280+00:00", "trade", 9.24, 122.0]
["2026-09-21T14:55:23.461286+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461288+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461296+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461304+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461350+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461359+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461371+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:55:23.461384+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461466+00:00", "trade", 9.245, 108.0]
["2026-09-21T14:55:23.461541+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461551+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461616+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.461932+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.463524+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.464997+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.473593+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.473900+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.474330+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.474370+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:55:23.474371+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:55:23.474396+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.474414+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.474881+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:23.474913+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.475856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.481297+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:55:23.481327+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.481334+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.489945+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:23.489975+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.490000+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:23.579935+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:24.599050+00:00", "trade", 9.2484, 600.0]
["2026-09-21T14:55:24.639475+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:55:24.639484+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:55:24.639620+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:55:24.751034+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:24.754614+00:00", "trade", 9.2465, 200.0]
["2026-09-21T14:55:24.769403+00:00", "trade", 9.24, 261.0]
["2026-09-21T14:55:24.815059+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:24.816368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:25.549473+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:55:25.682298+00:00", "trade", 9.2451, 1175.0]
["2026-09-21T14:55:25.682662+00:00", "trade", 9.2451, 1.0]
["2026-09-21T14:55:26.235442+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:55:26.417044+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.417099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.418375+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617019+00:00", "trade", 9.25, 273.0]
["2026-09-21T14:55:26.617020+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:55:26.617021+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:55:26.617196+00:00", "trade", 9.25, 54.0]
["2026-09-21T14:55:26.617257+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617264+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617326+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617348+00:00", "trade", 9.25, 95.0]
["2026-09-21T14:55:26.617557+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617609+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617648+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617697+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617711+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:55:26.617713+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:55:26.617713+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:55:26.617713+00:00", "trade", 9.25, 844.0]
["2026-09-21T14:55:26.617713+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617717+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.617778+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:55:26.617778+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617794+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617807+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617814+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617828+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617835+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617836+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617837+00:00", "trade", 9.25, 74.0]
["2026-09-21T14:55:26.617843+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617851+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617852+00:00", "trade", 9.25, 62.0]
["2026-09-21T14:55:26.617853+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:55:26.617853+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.617856+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:55:26.617857+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617858+00:00", "trade", 9.25, 68.0]
["2026-09-21T14:55:26.617861+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.617863+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:55:26.617863+00:00", "trade", 9.25, 747.0]
["2026-09-21T14:55:26.617865+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.617908+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.617949+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.618094+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.618094+00:00", "trade", 9.25, 347.0]
["2026-09-21T14:55:26.618095+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.618115+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:55:26.618282+00:00", "trade", 9.25, 1000.0]
["2026-09-21T14:55:26.618571+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.618594+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.618651+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.618948+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.619409+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:26.619728+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.620015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.620869+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:55:26.620897+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:55:26.621229+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.621270+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:55:26.627963+00:00", "trade", 9.25, 38.0]
["2026-09-21T14:55:26.627964+00:00", "trade", 9.25, 353.0]
["2026-09-21T14:55:26.627965+00:00", "trade", 9.25, 98.0]
["2026-09-21T14:55:26.627971+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628001+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628001+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628001+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628006+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628007+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628011+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:26.628012+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628013+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628014+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:55:26.628014+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:55:26.628015+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628018+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628019+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628023+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628027+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628031+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628038+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628052+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628060+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628067+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628081+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628101+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628120+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628123+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628148+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628148+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:26.628164+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:26.628171+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628178+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628185+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628192+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628205+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628219+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628342+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628346+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:26.628361+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:26.628386+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628416+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628430+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628433+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628443+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628445+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628451+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628465+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628474+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:26.628572+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628612+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628619+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628625+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.628634+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629068+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629084+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629087+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629113+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629179+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629552+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.629606+00:00", "trade", 9.26, 7951.0]
["2026-09-21T14:55:26.630040+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.631057+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.632133+00:00", "trade", 9.25, 33.0]
["2026-09-21T14:55:26.633626+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.634652+00:00", "trade", 9.25, 469.0]
["2026-09-21T14:55:26.634692+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.635245+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.635370+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.635898+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.635900+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:26.635900+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:26.635902+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:26.635905+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:55:26.635929+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.635936+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.636191+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.636468+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.636502+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.636593+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.637024+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.637561+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.637741+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.637797+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.643513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.643522+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.644643+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.644909+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.649058+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:26.650149+00:00", "trade", 9.245, 56.0]
["2026-09-21T14:55:26.650184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.650807+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.657597+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:55:26.664129+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.664161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.664181+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.664696+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.664849+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.701824+00:00", "trade", 9.242, 200.0]
["2026-09-21T14:55:26.701876+00:00", "trade", 9.2417, 100.0]
["2026-09-21T14:55:26.702048+00:00", "trade", 9.242, 100.0]
["2026-09-21T14:55:26.702094+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.702679+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.703135+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:55:26.703183+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:26.718026+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:27.116267+00:00", "trade", 9.2499, 800.0]
["2026-09-21T14:55:27.116312+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:27.518617+00:00", "trade", 9.2401, 100.0]
["2026-09-21T14:55:27.518981+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:27.611945+00:00", "trade", 9.245, 1100.0]
["2026-09-21T14:55:27.679203+00:00", "trade", 9.245, 500.0]
["2026-09-21T14:55:27.679248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:27.679990+00:00", "trade", 9.25, 19.0]
["2026-09-21T14:55:27.680056+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:27.869473+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:28.121772+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:28.223882+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:28.224947+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:28.396912+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:55:28.568747+00:00", "trade", 9.2499, 704.0]
["2026-09-21T14:55:28.742460+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:55:28.805268+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:55:28.874752+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:55:28.874788+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:55:28.874872+00:00", "trade", 9.245, 190.0]
["2026-09-21T14:55:28.920546+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:29.262497+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:55:29.933899+00:00", "trade", 9.24, 1360.0]
["2026-09-21T14:55:29.933945+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:30.142851+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:55:30.142896+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:30.442218+00:00", "trade", 9.2475, 1.0]
["2026-09-21T14:55:30.555500+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:55:30.737704+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:30.819535+00:00", "trade", 9.245, 900.0]
["2026-09-21T14:55:30.834858+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:30.834860+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:30.834860+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:30.835317+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:30.835512+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:30.839094+00:00", "trade", 9.245, 40.0]
["2026-09-21T14:55:30.839121+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:30.846337+00:00", "trade", 9.245, 14.0]
["2026-09-21T14:55:30.853450+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:55:30.952808+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.407189+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:55:31.637653+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.638121+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.686368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.692226+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.692321+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:31.692713+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.693314+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:31.693544+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:31.693587+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.693681+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.693873+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:55:31.693942+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.693981+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:31.694950+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:31.694989+00:00", "trade", 9.245, 98.0]
["2026-09-21T14:55:31.694990+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:55:31.694993+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.695007+00:00", "trade", 9.25, 98.0]
["2026-09-21T14:55:31.695048+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:31.696583+00:00", "trade", 9.25, 98.0]
["2026-09-21T14:55:31.696660+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:31.697003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.697010+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.697037+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.699535+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:55:31.699561+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.699795+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.699996+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.700021+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.701094+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:31.701441+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.701447+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.701466+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.701490+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.704144+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:55:31.704173+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.710949+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:31.710974+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:31.711669+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:32.081051+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:32.243702+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:55:32.342330+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:55:32.506059+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:32.506086+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:32.506601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:33.033660+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:55:33.411378+00:00", "trade", 9.245, 75.0]
["2026-09-21T14:55:34.005822+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005869+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:55:34.005869+00:00", "trade", 9.25, 85.0]
["2026-09-21T14:55:34.005870+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.005881+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005888+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005902+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005909+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005915+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005923+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:55:34.005926+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.005926+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:55:34.005929+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005950+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005956+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:34.005958+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:55:34.005961+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:34.005967+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.005969+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:34.005973+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005981+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.005982+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.005983+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.005992+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.006112+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.006205+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.006236+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.006243+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.006246+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.006250+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.006257+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006264+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006271+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006278+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006284+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006291+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006316+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006323+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006331+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006335+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.006337+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.006337+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:55:34.006338+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.006339+00:00", "trade", 9.25, 227.0]
["2026-09-21T14:55:34.007094+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.007112+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.007120+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.007122+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.007179+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.007186+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.007737+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.007739+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.007744+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:55:34.007858+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.007872+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:34.007964+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:34.008309+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:34.008333+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:34.008689+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.008689+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:55:34.008708+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008716+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008729+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008736+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008743+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008750+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008756+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.008770+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.009267+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.009788+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.010052+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.010836+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.012002+00:00", "trade", 9.255, 421.0]
["2026-09-21T14:55:34.023215+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.023216+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:34.023249+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.023687+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.023776+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.024473+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.024847+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.033654+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.037971+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:55:34.038350+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.038397+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:55:34.038428+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.038741+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.039157+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.039613+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.040792+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.040826+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.040875+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.048326+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.052718+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:34.052744+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.053081+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.063114+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.065740+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:34.065766+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.066028+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.066110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.066527+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.302591+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:55:34.303428+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.360362+00:00", "trade", 9.2472, 1.0]
["2026-09-21T14:55:34.544518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.544521+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:34.544813+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.544893+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:34.544921+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:34.988445+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.287345+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:55:35.299458+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:55:35.317679+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:35.384601+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:55:35.485398+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:55:35.553124+00:00", "trade", 9.245, 20.0]
["2026-09-21T14:55:35.651286+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.651333+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.652123+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.652435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.654863+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.654879+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655131+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655222+00:00", "trade", 9.245, 72.0]
["2026-09-21T14:55:35.655235+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:35.655236+00:00", "trade", 9.24, 178.0]
["2026-09-21T14:55:35.655297+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655546+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655611+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655710+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.655768+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.656736+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:35.656794+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:35.656795+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:35.657023+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.659314+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:35.662752+00:00", "trade", 9.25, 77.0]
["2026-09-21T14:55:35.662753+00:00", "trade", 9.25, 38.0]
["2026-09-21T14:55:35.662778+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.662784+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.663279+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.663307+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.663419+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.664346+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.668105+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:55:35.668132+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.668320+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:55:35.668640+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.674750+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:35.674775+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.675292+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:35.821368+00:00", "trade", 9.2487, 432.0]
["2026-09-21T14:55:35.827121+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:55:36.239560+00:00", "trade", 9.2485, 300.0]
["2026-09-21T14:55:36.330940+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:36.331017+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:36.349617+00:00", "trade", 9.245, 909.0]
["2026-09-21T14:55:36.435467+00:00", "trade", 9.2499, 986.0]
["2026-09-21T14:55:36.903079+00:00", "trade", 9.245, 42.0]
["2026-09-21T14:55:36.905166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.159883+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:37.160725+00:00", "trade", 9.25, 1400.0]
["2026-09-21T14:55:37.161330+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161356+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161363+00:00", "trade", 9.25, 52.0]
["2026-09-21T14:55:37.161368+00:00", "trade", 9.25, 176.0]
["2026-09-21T14:55:37.161422+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161461+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161468+00:00", "trade", 9.25, 47.0]
["2026-09-21T14:55:37.161470+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:37.161491+00:00", "trade", 9.25, 99.0]
["2026-09-21T14:55:37.161498+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161506+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161520+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161529+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:55:37.161549+00:00", "trade", 9.25, 90.0]
["2026-09-21T14:55:37.161550+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:55:37.161551+00:00", "trade", 9.25, 78.0]
["2026-09-21T14:55:37.161564+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:55:37.161577+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161600+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.161616+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:55:37.161714+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:55:37.161722+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161738+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161744+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161755+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161775+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161790+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161818+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161825+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161941+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161966+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.161990+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.162011+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.162114+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:55:37.162146+00:00", "trade", 9.25, 169.0]
["2026-09-21T14:55:37.162177+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:55:37.162404+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.162667+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.163017+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.164190+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.165689+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:55:37.166020+00:00", "trade", 9.255, 169.0]
["2026-09-21T14:55:37.166044+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:55:37.166054+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:55:37.166063+00:00", "trade", 9.255, 300.0]
["2026-09-21T14:55:37.166079+00:00", "trade", 9.255, 169.0]
["2026-09-21T14:55:37.169258+00:00", "trade", 9.25, 1400.0]
["2026-09-21T14:55:37.169933+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.170380+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172243+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:37.172717+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172731+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172752+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172759+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172765+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:37.172765+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172773+00:00", "trade", 9.25, 38.0]
["2026-09-21T14:55:37.172773+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:37.172774+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:37.172777+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:55:37.172780+00:00", "trade", 9.25, 7.0]
["2026-09-21T14:55:37.172780+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172781+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:37.172784+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:55:37.172787+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172790+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:37.172802+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172810+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172839+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172846+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172853+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172867+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172872+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172887+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172890+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:55:37.172894+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172897+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:55:37.172900+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:55:37.172925+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:37.172933+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:37.172947+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:37.173075+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:55:37.173113+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173125+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173133+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173140+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173147+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173153+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173227+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.173227+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173228+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:55:37.173435+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.173507+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.174041+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.174093+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.174107+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.174118+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.174887+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.175947+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:37.176640+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:55:37.180439+00:00", "trade", 9.245, 116.0]
["2026-09-21T14:55:37.181429+00:00", "trade", 9.2497, 200.0]
["2026-09-21T14:55:37.187647+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.189399+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:55:37.189421+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.193044+00:00", "trade", 9.255, 169.0]
["2026-09-21T14:55:37.196440+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:55:37.213401+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.217088+00:00", "trade", 9.245, 72.0]
["2026-09-21T14:55:37.219213+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.222121+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:37.222126+00:00", "trade", 9.245, 30.0]
["2026-09-21T14:55:37.222217+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:37.225372+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:55:37.225530+00:00", "trade", 9.245, 72.0]
["2026-09-21T14:55:37.225536+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.225841+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.225864+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.225907+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.226637+00:00", "trade", 9.25, 13.0]
["2026-09-21T14:55:37.226665+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.227108+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.227163+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.227333+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.227445+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.228228+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.228305+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.228359+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.228415+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.228694+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.231416+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:37.231448+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.231814+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.231962+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.233406+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:55:37.256253+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:37.278528+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.328671+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.650901+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:55:37.737750+00:00", "trade", 9.2497, 2000.0]
["2026-09-21T14:55:37.738578+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.738626+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.738707+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:37.966008+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:55:38.171917+00:00", "trade", 9.2433, 5.0]
["2026-09-21T14:55:38.778705+00:00", "trade", 9.2451, 3.0]
["2026-09-21T14:55:38.779068+00:00", "trade", 9.2451, 1.0]
["2026-09-21T14:55:38.898337+00:00", "trade", 9.25, 14.0]
["2026-09-21T14:55:39.073373+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:55:39.863496+00:00", "trade", 9.248, 10.0]
["2026-09-21T14:55:40.046163+00:00", "trade", 9.2499, 3.0]
["2026-09-21T14:55:40.207218+00:00", "trade", 9.25, 134.0]
["2026-09-21T14:55:40.345128+00:00", "trade", 9.245, 70.0]
["2026-09-21T14:55:40.345483+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:40.415114+00:00", "trade", 9.245, 75.0]
["2026-09-21T14:55:40.415767+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:40.582908+00:00", "trade", 9.2498, 2.0]
["2026-09-21T14:55:41.963513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:41.963539+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:41.964443+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:42.235581+00:00", "trade", 9.2476, 39.0]
["2026-09-21T14:55:43.114189+00:00", "trade", 9.245, 44.0]
["2026-09-21T14:55:43.200753+00:00", "trade", 9.245, 8.0]
["2026-09-21T14:55:43.341557+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:55:43.342201+00:00", "trade", 9.245, 15.0]
["2026-09-21T14:55:43.403535+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:55:43.805020+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:55:43.805028+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:43.808486+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:43.808614+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:43.876890+00:00", "trade", 9.2499, 50.0]
["2026-09-21T14:55:44.092140+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.693984+00:00", "trade", 9.242, 93.0]
["2026-09-21T14:55:44.694669+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:55:44.698093+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.698550+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.698859+00:00", "trade", 9.2425, 7.0]
["2026-09-21T14:55:44.699601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.701979+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.701980+00:00", "trade", 9.24, 2000.0]
["2026-09-21T14:55:44.701981+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.701983+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702003+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702025+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702037+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702044+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702051+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702065+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702066+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702069+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:55:44.702070+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702072+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702073+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702109+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702122+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702130+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702150+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702157+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702164+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:55:44.702184+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:44.702186+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702191+00:00", "trade", 9.24, 122.0]
["2026-09-21T14:55:44.702191+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:44.702193+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:55:44.702198+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:44.702205+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:55:44.702208+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702209+00:00", "trade", 9.24, 411.0]
["2026-09-21T14:55:44.702209+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702211+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:55:44.702211+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702214+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:55:44.702216+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:55:44.702227+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702234+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702249+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702258+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702264+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702417+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702438+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.702497+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.703657+00:00", "trade", 9.235, 117.0]
["2026-09-21T14:55:44.703728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.703782+00:00", "trade", 9.235, 225.0]
["2026-09-21T14:55:44.707564+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:55:44.707564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.707565+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:55:44.707566+00:00", "trade", 9.24, 101.0]
["2026-09-21T14:55:44.707598+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.707623+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.707910+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.708192+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.714947+00:00", "trade", 9.235, 40.0]
["2026-09-21T14:55:44.722223+00:00", "trade", 9.235, 4.0]
["2026-09-21T14:55:44.743117+00:00", "trade", 9.24, 240.0]
["2026-09-21T14:55:44.743156+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.743163+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.743170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.743794+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.743849+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.743871+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.744257+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.754908+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:44.793471+00:00", "trade", 9.2325, 50.0]
["2026-09-21T14:55:44.803081+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126750+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:55:45.126752+00:00", "trade", 9.23, 750.0]
["2026-09-21T14:55:45.126753+00:00", "trade", 9.23, 750.0]
["2026-09-21T14:55:45.126754+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126755+00:00", "trade", 9.23, 750.0]
["2026-09-21T14:55:45.126758+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:55:45.126758+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:55:45.126760+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:55:45.126760+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126774+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126795+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126822+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126828+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126850+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126851+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:45.126857+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126870+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:55:45.126878+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.126907+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:55:45.126924+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.126931+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.126937+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.126944+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.126950+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.126964+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:55:45.127047+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.127293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.127370+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.127389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.127451+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.127552+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.129293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.129473+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141509+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141532+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141539+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141762+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:55:45.141762+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141763+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:55:45.141765+00:00", "trade", 9.23, 38.0]
["2026-09-21T14:55:45.141766+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:55:45.141769+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141798+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141805+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141811+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141819+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.141825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142051+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142182+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142317+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142333+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:55:45.142451+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142575+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.142901+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.143489+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.146764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.147025+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.147977+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.149051+00:00", "trade", 9.225, 37.0]
["2026-09-21T14:55:45.149077+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:55:45.149141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.149678+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.149816+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150689+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150691+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:45.150691+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:45.150692+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:55:45.150693+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:55:45.150718+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150744+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150751+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150758+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150778+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:55:45.150791+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:45.150799+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:45.150813+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:45.150819+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:45.150825+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:45.150831+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:55:45.151252+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:45.151253+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151433+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151440+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151462+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151467+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:55:45.151537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151692+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151777+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.151788+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152144+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152177+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152500+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152535+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152648+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.152733+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.154469+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.154476+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.154500+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.154507+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.154514+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.154723+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.154723+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.154729+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:55:45.154730+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.155008+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.155009+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.155009+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:55:45.155011+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155021+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155077+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155079+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155084+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155098+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155247+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155535+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155754+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155796+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.155797+00:00", "trade", 9.2, 318.0]
["2026-09-21T14:55:45.155799+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.155800+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.155804+00:00", "trade", 9.2, 210.0]
["2026-09-21T14:55:45.155826+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.155826+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155832+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.155833+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:55:45.155834+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155847+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155853+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155861+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155867+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155874+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155880+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.155893+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155908+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155910+00:00", "trade", 9.2, 970.0]
["2026-09-21T14:55:45.155911+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155915+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155922+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155935+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155949+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.155990+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.156050+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:55:45.156076+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.156178+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:55:45.156179+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.156179+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:55:45.156180+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:55:45.156181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156219+00:00", "trade", 9.201, 400.0]
["2026-09-21T14:55:45.156226+00:00", "trade", 9.201, 889.0]
["2026-09-21T14:55:45.156263+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156270+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156280+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156310+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156310+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156648+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156714+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156715+00:00", "trade", 9.2, 89.0]
["2026-09-21T14:55:45.156723+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156733+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156758+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156831+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156837+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156856+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156869+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156883+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.156895+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157098+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157107+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157192+00:00", "trade", 9.19, 72.0]
["2026-09-21T14:55:45.157218+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:55:45.157225+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157228+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:55:45.157486+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157506+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157679+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157686+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.157710+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.158163+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.158176+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.158623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.159792+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.160528+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:55:45.160895+00:00", "trade", 9.19, 600.0]
["2026-09-21T14:55:45.164535+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:55:45.165906+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:55:45.166484+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166718+00:00", "trade", 9.2, 111.0]
["2026-09-21T14:55:45.166718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166720+00:00", "trade", 9.2, 137.0]
["2026-09-21T14:55:45.166725+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166737+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166758+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166779+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166792+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.166806+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167100+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167101+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:55:45.167126+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:55:45.167130+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:55:45.167137+00:00", "trade", 9.19, 102.0]
["2026-09-21T14:55:45.167342+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167382+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167410+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167590+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.167630+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.167781+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.171060+00:00", "trade", 9.215, 800.0]
["2026-09-21T14:55:45.171202+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.171215+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.171224+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171239+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171245+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171252+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171265+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171272+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171285+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171299+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171308+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:55:45.171310+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:55:45.171314+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:55:45.171314+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.171317+00:00", "trade", 9.19, 116.0]
["2026-09-21T14:55:45.171319+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171607+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171667+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171678+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171680+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171944+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.171957+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.173084+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.173220+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.173242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.173454+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.173504+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.175270+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.175625+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.176485+00:00", "trade", 9.185, 67.0]
["2026-09-21T14:55:45.181754+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.186252+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:55:45.186289+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.186679+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.186844+00:00", "trade", 9.185, 130.0]
["2026-09-21T14:55:45.186920+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.186999+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187005+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187012+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187013+00:00", "trade", 9.19, 86.0]
["2026-09-21T14:55:45.187027+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187037+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:55:45.187039+00:00", "trade", 9.19, 400.0]
["2026-09-21T14:55:45.187040+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187041+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187055+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187075+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187082+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187104+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187140+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187153+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:55:45.187171+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.187173+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.187187+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.187197+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187201+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187205+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.187260+00:00", "quote", 9.19, 9.19]
["2026-09-21T14:55:45.187263+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187285+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187323+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187350+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187381+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187385+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187392+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187418+00:00", "trade", 9.19, 76.0]
["2026-09-21T14:55:45.187432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187438+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187439+00:00", "trade", 9.19, 76.0]
["2026-09-21T14:55:45.187624+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187646+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187894+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187900+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.187928+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.188076+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.191037+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.192200+00:00", "trade", 9.2, 74.0]
["2026-09-21T14:55:45.192229+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.192244+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.192264+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.192285+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.192883+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.192892+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.199419+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:55:45.199459+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.199489+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.199703+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.199751+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.203831+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.207477+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.222016+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255830+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255845+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255858+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255865+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255871+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255878+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255894+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255897+00:00", "trade", 9.2, 397.0]
["2026-09-21T14:55:45.255901+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.255901+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255908+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255914+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255921+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255927+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255933+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255936+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255938+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:55:45.255940+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:55:45.255948+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.255955+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.256046+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.256113+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.256209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.256533+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.256575+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.257566+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.258554+00:00", "trade", 9.2025, 4.0]
["2026-09-21T14:55:45.259262+00:00", "trade", 9.21, 55.0]
["2026-09-21T14:55:45.259293+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.259317+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.259348+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.259579+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.259954+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.273197+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:55:45.273230+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.273483+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.273510+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.273537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.273556+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273564+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273565+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273570+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273611+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.273613+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.273618+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273638+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273651+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.273668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.273840+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273856+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.273860+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.273869+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274191+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274328+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274627+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274676+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274695+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274705+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.274729+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.275121+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.275153+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.275418+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.275599+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.275698+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.277108+00:00", "trade", 9.215, 52.0]
["2026-09-21T14:55:45.277151+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.277456+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.277990+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.282415+00:00", "trade", 9.215, 52.0]
["2026-09-21T14:55:45.285966+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.285980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.285988+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.285995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286010+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286024+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286030+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286037+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286052+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.286053+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:55:45.286054+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.286054+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286057+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:45.286071+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286085+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286092+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286108+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286115+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286122+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286136+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286141+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286176+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:45.286261+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:55:45.286315+00:00", "trade", 9.215, 52.0]
["2026-09-21T14:55:45.286348+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:55:45.286349+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:45.286352+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:55:45.286354+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286402+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286415+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286425+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286433+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286442+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286469+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286484+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286485+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286532+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:55:45.286535+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.286535+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.286535+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.286544+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286551+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286558+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286564+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286565+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286572+00:00", "trade", 9.2, 120.0]
["2026-09-21T14:55:45.286578+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286582+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286609+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286616+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286620+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286622+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.286652+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.286652+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.286652+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.286744+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:55:45.286822+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.286916+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.286947+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.286963+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287001+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287023+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287031+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287039+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287046+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287095+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287139+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287267+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287300+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287349+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.287396+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.287432+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290448+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290455+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290548+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290573+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290580+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290586+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290838+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.290986+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.291007+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.291101+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.291203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.297172+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.298305+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.298315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.298377+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.298428+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306009+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:45.306036+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306044+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306057+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306071+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306077+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306091+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306097+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306334+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:55:45.306412+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.306414+00:00", "trade", 9.2, 73.0]
["2026-09-21T14:55:45.306416+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.306420+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:55:45.306423+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306427+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306441+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306447+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306454+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306465+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306501+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306571+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.306759+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.307526+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.310618+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.310642+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.311091+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.311120+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.311144+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.311283+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.313656+00:00", "trade", 9.205, 17.0]
["2026-09-21T14:55:45.315314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.321042+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:55:45.321094+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.321361+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.321719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.322170+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.337968+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.822464+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.823330+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:45.975457+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:55:46.260058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.260729+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.260762+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.260900+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.303774+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.303779+00:00", "trade", 9.21, 96.0]
["2026-09-21T14:55:46.303828+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.304351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.307812+00:00", "trade", 9.2001, 900.0]
["2026-09-21T14:55:46.308305+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.308536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.308934+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.310130+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:55:46.310499+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.310724+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.310731+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.310774+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.310849+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.311203+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.311313+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.312216+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.409526+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:46.531273+00:00", "trade", 9.2, 1784.0]
["2026-09-21T14:55:46.849933+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:55:47.077844+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:55:47.106388+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:55:47.117776+00:00", "trade", 9.201, 8452.0]
["2026-09-21T14:55:47.117798+00:00", "trade", 9.201, 1348.0]
["2026-09-21T14:55:47.416086+00:00", "trade", 9.2098, 9.0]
["2026-09-21T14:55:47.578237+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:55:47.943805+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:47.981779+00:00", "trade", 9.1472, 100.0]
["2026-09-21T14:55:48.060638+00:00", "trade", 9.205, 55.0]
["2026-09-21T14:55:48.218492+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:55:48.357173+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:55:48.413227+00:00", "trade", 9.205, 600.0]
["2026-09-21T14:55:48.448212+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:48.448603+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:48.448656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.778881+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:49.779029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.779155+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.779561+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.779816+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.880213+00:00", "trade", 9.208, 600.0]
["2026-09-21T14:55:49.880306+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:55:49.880726+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:55:49.880824+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.880878+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.880893+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.881425+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:49.887867+00:00", "trade", 9.208, 200.0]
["2026-09-21T14:55:49.981770+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.119170+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:55:50.496309+00:00", "trade", 9.205, 550.0]
["2026-09-21T14:55:50.496384+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.497114+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.498064+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.498913+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.561205+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.595551+00:00", "trade", 9.205, 1000.0]
["2026-09-21T14:55:50.596104+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.596607+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:50.597111+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.188692+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:55:51.512668+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512682+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512701+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512708+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512715+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512749+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:55:51.512751+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:55:51.512825+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:55:51.512835+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512843+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512851+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512865+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.512890+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.513188+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.513212+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.513219+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:55:51.513318+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513329+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513336+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513350+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513357+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513446+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513481+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513486+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:55:51.513527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513573+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513575+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:51.513576+00:00", "trade", 9.22, 74.0]
["2026-09-21T14:55:51.513661+00:00", "trade", 9.21, 33.0]
["2026-09-21T14:55:51.513661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513697+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513962+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513976+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.513995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514008+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514015+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514043+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514050+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514066+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:55:51.514069+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:55:51.514089+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514103+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:55:51.514197+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:55:51.514245+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514382+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514588+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514773+00:00", "trade", 9.22, 198.0]
["2026-09-21T14:55:51.514774+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514812+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514987+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.514988+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:55:51.515018+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.515061+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.515214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.515272+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.515286+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.515580+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.515931+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.516049+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.516054+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.516757+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.516810+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.524022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.524700+00:00", "trade", 9.22, 52.0]
["2026-09-21T14:55:51.524701+00:00", "trade", 9.22, 48.0]
["2026-09-21T14:55:51.524726+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.524733+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.524995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.525232+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.525400+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.525802+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.532853+00:00", "trade", 9.2101, 500.0]
["2026-09-21T14:55:51.533304+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:55:51.533330+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.533337+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.533588+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.533836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.534038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.534374+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.540672+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:55:51.540697+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.540704+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.540956+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.541201+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.541339+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.541741+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.625659+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:51.719553+00:00", "trade", 9.215, 11.0]
["2026-09-21T14:55:51.990523+00:00", "trade", 9.212, 68.0]
["2026-09-21T14:55:52.006532+00:00", "trade", 9.215, 32.0]
["2026-09-21T14:55:52.011571+00:00", "trade", 9.2125, 100.0]
["2026-09-21T14:55:52.445121+00:00", "trade", 9.22, 16.0]
["2026-09-21T14:55:52.446991+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:55:52.916816+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:53.142925+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:53.692021+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:53.692720+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:53.693280+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:54.560636+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:55:54.911897+00:00", "trade", 9.2168, 152.0]
["2026-09-21T14:55:54.912665+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:54.933108+00:00", "trade", 9.2168, 1.0]
["2026-09-21T14:55:55.126041+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:55.602153+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:55:56.048053+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:56.048443+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:56.048568+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:56.049596+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:55:56.233887+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:55:56.235257+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:55:56.624612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:56.625431+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.065783+00:00", "trade", 9.215, 1878.0]
["2026-09-21T14:55:57.065817+00:00", "trade", 9.215, 6122.0]
["2026-09-21T14:55:57.066451+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:55:57.067038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.170497+00:00", "trade", 9.2199, 25.0]
["2026-09-21T14:55:57.171635+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.414062+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.414422+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.720625+00:00", "trade", 9.2185, 150.0]
["2026-09-21T14:55:57.721400+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.895672+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:57.896031+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:58.446613+00:00", "trade", 9.22, 3752.0]
["2026-09-21T14:55:58.446973+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:55:58.447310+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:58.521744+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:58.548304+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:58.823283+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:55:59.187956+00:00", "trade", 9.1597, 100.0]
["2026-09-21T14:55:59.308942+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:55:59.556238+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:55:59.563025+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:55:59.584423+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:59.584922+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:55:59.780453+00:00", "trade", 9.2164, 500.0]
["2026-09-21T14:56:00.336491+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:56:00.429262+00:00", "trade", 9.2118, 9.0]
["2026-09-21T14:56:00.449075+00:00", "trade", 9.2123, 9.0]
["2026-09-21T14:56:00.617799+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:56:00.632528+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:00.699516+00:00", "trade", 9.2123, 350.0]
["2026-09-21T14:56:01.319232+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:01.552950+00:00", "trade", 9.2125, 19.0]
["2026-09-21T14:56:02.141543+00:00", "trade", 9.215, 109.0]
["2026-09-21T14:56:02.310081+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.388038+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:56:02.520520+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:56:02.563496+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:56:02.574590+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:02.574599+00:00", "trade", 9.22, 102.0]
["2026-09-21T14:56:02.574681+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.574760+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.575024+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.575108+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.575523+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.658462+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.658848+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:02.890062+00:00", "trade", 9.2125, 50.0]
["2026-09-21T14:56:02.972909+00:00", "trade", 9.2175, 1300.0]
["2026-09-21T14:56:02.991227+00:00", "trade", 9.2101, 400.0]
["2026-09-21T14:56:03.261874+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:03.262665+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:04.123789+00:00", "trade", 9.215, 24.0]
["2026-09-21T14:56:04.338907+00:00", "trade", 9.2199, 1.0]
["2026-09-21T14:56:04.946038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:05.160617+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:05.399441+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:05.399469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:05.499430+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:05.656941+00:00", "trade", 9.215, 27.0]
["2026-09-21T14:56:06.001319+00:00", "trade", 9.2199, 800.0]
["2026-09-21T14:56:06.001636+00:00", "trade", 9.2199, 400.0]
["2026-09-21T14:56:06.025695+00:00", "trade", 9.21, 16.0]
["2026-09-21T14:56:06.866173+00:00", "trade", 9.2175, 32.0]
["2026-09-21T14:56:06.866913+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:56:06.867295+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:06.983061+00:00", "trade", 9.215, 800.0]
["2026-09-21T14:56:06.983452+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:07.052227+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:56:07.080857+00:00", "trade", 9.2184, 325.0]
["2026-09-21T14:56:07.202968+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:56:07.366839+00:00", "trade", 9.2171, 600.0]
["2026-09-21T14:56:07.615168+00:00", "trade", 9.212, 100.0]
["2026-09-21T14:56:07.638453+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:56:08.389851+00:00", "trade", 9.2177, 362.0]
["2026-09-21T14:56:08.444698+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:56:08.444700+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.444737+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.444773+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.444799+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.444863+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.445380+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.445507+00:00", "trade", 9.22, 2233.0]
["2026-09-21T14:56:08.445659+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:08.508372+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:56:08.508443+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.508466+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.508528+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.508575+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.509061+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:08.710126+00:00", "trade", 9.218, 1.0]
["2026-09-21T14:56:09.638955+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:09.640010+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:09.839083+00:00", "trade", 9.22, 3000.0]
["2026-09-21T14:56:10.344412+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:56:10.344461+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:10.344490+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:10.344807+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:10.344856+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:10.344905+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:10.631134+00:00", "trade", 9.21, 3000.0]
["2026-09-21T14:56:10.995194+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:11.244112+00:00", "trade", 9.2167, 73.0]
["2026-09-21T14:56:11.266176+00:00", "trade", 9.2167, 2.0]
["2026-09-21T14:56:11.300180+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:56:11.585209+00:00", "trade", 9.2167, 2.0]
["2026-09-21T14:56:11.585606+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:11.911725+00:00", "trade", 9.2182, 100.0]
["2026-09-21T14:56:12.179405+00:00", "trade", 9.2181, 500.0]
["2026-09-21T14:56:12.680125+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:12.680660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:12.681384+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:12.681737+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:12.681783+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:12.683622+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:12.684132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:12.948051+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:13.142594+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:56:13.417843+00:00", "trade", 9.2166, 40.0]
["2026-09-21T14:56:13.985672+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:56:13.985908+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:14.525237+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:14.846886+00:00", "trade", 9.215, 85.0]
["2026-09-21T14:56:14.846896+00:00", "trade", 9.21, 85.0]
["2026-09-21T14:56:14.847036+00:00", "trade", 9.215, 1315.0]
["2026-09-21T14:56:15.104576+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:56:15.106372+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:15.119608+00:00", "trade", 9.22, 446.0]
["2026-09-21T14:56:15.121754+00:00", "trade", 9.2199, 446.0]
["2026-09-21T14:56:15.122348+00:00", "trade", 9.2199, 4500.0]
["2026-09-21T14:56:15.122733+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:15.122959+00:00", "trade", 9.2199, 4154.0]
["2026-09-21T14:56:15.123814+00:00", "trade", 9.2199, 900.0]
["2026-09-21T14:56:15.133289+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:15.133439+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:15.133449+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:15.133456+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:15.133459+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:15.133479+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:15.133481+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:15.133527+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:56:15.133528+00:00", "trade", 9.22, 97.0]
["2026-09-21T14:56:15.133530+00:00", "trade", 9.22, 8.0]
["2026-09-21T14:56:15.133544+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:56:15.133555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133570+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133590+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133595+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133597+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133622+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133764+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133771+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133858+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.133862+00:00", "trade", 9.22, 12.0]
["2026-09-21T14:56:15.133922+00:00", "trade", 9.22, 12.0]
["2026-09-21T14:56:15.133926+00:00", "trade", 9.22, 12.0]
["2026-09-21T14:56:15.133929+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:56:15.134037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.134186+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.135023+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.135636+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.143923+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.171559+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.171566+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.174392+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:56:15.256658+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:15.256839+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:15.257152+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:15.257468+00:00", "trade", 9.225, 32.0]
["2026-09-21T14:56:15.257532+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:56:15.259282+00:00", "trade", 9.22, 2008.0]
["2026-09-21T14:56:15.259707+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:56:15.259812+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:56:15.260059+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:56:15.260291+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.260380+00:00", "trade", 9.225, 32.0]
["2026-09-21T14:56:15.260392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.260433+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.260748+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.260831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.261291+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:15.263092+00:00", "trade", 9.225, 32.0]
["2026-09-21T14:56:15.358356+00:00", "trade", 9.225, 248.0]
["2026-09-21T14:56:15.358393+00:00", "trade", 9.225, 315.0]
["2026-09-21T14:56:15.932683+00:00", "trade", 9.225, 60.0]
["2026-09-21T14:56:16.033917+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:16.034411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.034626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.034962+00:00", "trade", 9.225, 32.0]
["2026-09-21T14:56:16.035722+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.083650+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.084595+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.158608+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:56:16.201561+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.318052+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:16.318508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:17.630986+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:17.756017+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:17.756044+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:17.913475+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:17.913501+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:18.579303+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:56:18.579966+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:56:18.925368+00:00", "trade", 9.221, 30.0]
["2026-09-21T14:56:20.980996+00:00", "trade", 9.2249, 8.0]
["2026-09-21T14:56:20.983846+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:56:20.986485+00:00", "trade", 9.2245, 1.0]
["2026-09-21T14:56:21.720672+00:00", "trade", 9.2205, 20.0]
["2026-09-21T14:56:22.008831+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:56:22.009143+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.009196+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.009229+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.009246+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.332089+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:56:22.601802+00:00", "trade", 9.2299, 1.0]
["2026-09-21T14:56:22.632343+00:00", "trade", 9.225, 77.0]
["2026-09-21T14:56:22.634971+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:56:22.639667+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:56:22.765150+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.765974+00:00", "trade", 9.22, 1628.0]
["2026-09-21T14:56:22.766810+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766811+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.766813+00:00", "trade", 9.22, 500.0]
["2026-09-21T14:56:22.766814+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.766816+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:56:22.766817+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766845+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766858+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766865+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766885+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766891+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766904+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:22.766911+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766918+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766925+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766932+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766938+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766986+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.766986+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766988+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.766988+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.766991+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:22.766993+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:56:22.766993+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.767065+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:22.767066+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.767072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.767136+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.768625+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.770073+00:00", "trade", 9.21, 115.0]
["2026-09-21T14:56:22.770091+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.770098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.770106+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.770113+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.770119+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:22.770127+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770134+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770147+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770154+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770161+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770168+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770183+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770185+00:00", "trade", 9.21, 1400.0]
["2026-09-21T14:56:22.770191+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:56:22.770191+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770192+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:56:22.770218+00:00", "trade", 9.21, 132.0]
["2026-09-21T14:56:22.770219+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:22.770249+00:00", "trade", 9.21, 107.0]
["2026-09-21T14:56:22.770249+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:56:22.770250+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:22.770250+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:22.770434+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.770540+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.770573+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.770944+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.771390+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:56:22.771745+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.774444+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.788421+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:56:22.800489+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:22.800802+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:23.087207+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:23.382400+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:23.558640+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:56:23.831999+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:23.832724+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.170156+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:56:24.413867+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.413922+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.413928+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.413941+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.413960+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.413975+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.413982+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:56:24.413983+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.413987+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.413995+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.414007+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:56:24.414030+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.414040+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.414045+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.414050+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:56:24.414080+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:56:24.414089+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:24.414097+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:24.414105+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:24.414119+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:24.414126+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:56:24.414142+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414153+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414338+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414344+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414356+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414387+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414394+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414405+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:56:24.414415+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.414429+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:56:24.414980+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.415804+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.424960+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.445588+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.445661+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.446338+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.449511+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:56:24.450170+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.450177+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.450184+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.583184+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:56:24.583633+00:00", "trade", 9.21, 105.0]
["2026-09-21T14:56:24.583688+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.584016+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.636246+00:00", "trade", 9.2125, 31.0]
["2026-09-21T14:56:24.636890+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.840433+00:00", "trade", 9.2101, 300.0]
["2026-09-21T14:56:24.840861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.840920+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.941872+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.941884+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.941907+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.941956+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.942339+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:24.942352+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:25.332440+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:25.332745+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:25.332811+00:00", "trade", 9.215, 12.0]
["2026-09-21T14:56:25.344712+00:00", "trade", 9.215, 12.0]
["2026-09-21T14:56:25.779632+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:25.784272+00:00", "trade", 9.22, 48.0]
["2026-09-21T14:56:26.024591+00:00", "trade", 9.2168, 109.0]
["2026-09-21T14:56:26.047022+00:00", "trade", 9.2168, 1.0]
["2026-09-21T14:56:26.445845+00:00", "trade", 9.211, 400.0]
["2026-09-21T14:56:26.446854+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:26.918997+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:26.985044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:26.985070+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:27.154411+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:27.154473+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:27.607823+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:56:28.318789+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:28.345262+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:56:28.367352+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:28.367685+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:28.371972+00:00", "trade", 9.2178, 1000.0]
["2026-09-21T14:56:28.372246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:28.747478+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:28.747984+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:28.748668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:28.892515+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.219709+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:56:29.407551+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.408287+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.635764+00:00", "trade", 9.215, 1168.0]
["2026-09-21T14:56:29.636438+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:56:29.636691+00:00", "trade", 9.2174, 1.0]
["2026-09-21T14:56:29.636717+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:29.701733+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:56:29.713614+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.713618+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:56:29.713629+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.713635+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.713637+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:29.713643+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:56:29.713649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.713663+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.713850+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.714010+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:56:29.714061+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:56:29.714137+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:56:29.714185+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.714195+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.714259+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.714261+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.714420+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.714701+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.714859+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.715612+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.749702+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:29.750075+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:29.750273+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:29.751743+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:56:29.752129+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:29.755694+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:29.755722+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755729+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755736+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755748+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755755+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755763+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755776+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755791+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755793+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:29.755793+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:56:29.755793+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755834+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:56:29.755845+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:56:29.755868+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:29.755879+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.755919+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:29.755960+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:56:29.756141+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756206+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756289+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756344+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756596+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756685+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756723+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.756763+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:29.858332+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:30.464721+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:30.468674+00:00", "trade", 9.2175, 68.0]
["2026-09-21T14:56:30.469109+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:30.469156+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:30.469970+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:30.469982+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:30.588190+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:31.733048+00:00", "trade", 9.2199, 27.0]
["2026-09-21T14:56:32.642465+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:56:32.739193+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:56:32.797405+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:56:33.679192+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:33.679280+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:34.365110+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:56:34.365574+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.366029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.369000+00:00", "trade", 9.215, 400.0]
["2026-09-21T14:56:34.369461+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.369523+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.420875+00:00", "trade", 9.22, 93.0]
["2026-09-21T14:56:34.420876+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:34.420877+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:56:34.420912+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.420937+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.421341+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.421465+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.421491+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.421533+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.421901+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.422017+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.523160+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:34.523621+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:35.377934+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:36.006624+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:36.007095+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:36.027664+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:36.028190+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:37.238694+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:39.425750+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:56:39.451568+00:00", "trade", 9.22, 49.0]
["2026-09-21T14:56:39.918907+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:39.919362+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:41.119848+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:56:41.119873+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:56:41.120519+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:56:41.539709+00:00", "trade", 9.215, 800.0]
["2026-09-21T14:56:41.589571+00:00", "trade", 9.216, 20.0]
["2026-09-21T14:56:42.062084+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:42.062534+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:42.062543+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:42.161440+00:00", "trade", 9.215, 70.0]
["2026-09-21T14:56:42.220525+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:42.220984+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:42.916246+00:00", "trade", 9.2199, 50.0]
["2026-09-21T14:56:43.056668+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.061437+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.061833+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.061950+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.173421+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.207162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.233811+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.298134+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:56:43.308877+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:43.308889+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:43.308894+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:43.308899+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:43.308906+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:43.308935+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:43.308935+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.308948+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.308994+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.309410+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.309421+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.311145+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.321827+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.365590+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.365615+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.366143+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.366176+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.366293+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.366559+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.366750+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.368283+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.409635+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.410064+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.514156+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:43.712495+00:00", "trade", 9.2183, 200.0]
["2026-09-21T14:56:44.078629+00:00", "trade", 9.2174, 4.0]
["2026-09-21T14:56:44.078997+00:00", "trade", 9.2174, 1.0]
["2026-09-21T14:56:44.119389+00:00", "trade", 9.2182, 140.0]
["2026-09-21T14:56:44.206544+00:00", "trade", 9.1612, 100.0]
["2026-09-21T14:56:45.206125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.691142+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:56:45.692135+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.704399+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.819145+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:56:45.819177+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:56:45.948686+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.973772+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.974336+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.974354+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.974799+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.974827+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.975133+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.975717+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980121+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980128+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980149+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980247+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980256+00:00", "trade", 9.22, 142.0]
["2026-09-21T14:56:45.980256+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980257+00:00", "trade", 9.22, 194.0]
["2026-09-21T14:56:45.980269+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:56:45.980276+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980283+00:00", "trade", 9.22, 38.0]
["2026-09-21T14:56:45.980284+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980286+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:56:45.980288+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980293+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980317+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980324+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.980329+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:56:45.980331+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:56:45.980338+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980345+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980359+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980372+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980379+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980415+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980430+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980440+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980467+00:00", "trade", 9.22, 38.0]
["2026-09-21T14:56:45.980514+00:00", "trade", 9.22, 35.0]
["2026-09-21T14:56:45.980524+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:56:45.980529+00:00", "trade", 9.22, 43.0]
["2026-09-21T14:56:45.980538+00:00", "trade", 9.22, 56.0]
["2026-09-21T14:56:45.980590+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:56:45.980597+00:00", "trade", 9.22, 9.0]
["2026-09-21T14:56:45.980621+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980628+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980636+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980801+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.980862+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981068+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:56:45.981068+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981070+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:45.981070+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:56:45.981071+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981076+00:00", "trade", 9.22, 44.0]
["2026-09-21T14:56:45.981078+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981078+00:00", "trade", 9.22, 104.0]
["2026-09-21T14:56:45.981081+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981140+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981141+00:00", "trade", 9.225, 146.0]
["2026-09-21T14:56:45.981146+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:45.981146+00:00", "trade", 9.22, 104.0]
["2026-09-21T14:56:45.981153+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981159+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:45.981164+00:00", "trade", 9.22, 97.0]
["2026-09-21T14:56:45.981205+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981213+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981237+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:45.981237+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:56:45.981237+00:00", "trade", 9.22, 79.0]
["2026-09-21T14:56:45.981237+00:00", "trade", 9.22, 182.0]
["2026-09-21T14:56:45.981302+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981356+00:00", "trade", 9.22, 198.0]
["2026-09-21T14:56:45.981477+00:00", "trade", 9.225, 198.0]
["2026-09-21T14:56:45.981477+00:00", "trade", 9.22, 147.0]
["2026-09-21T14:56:45.981495+00:00", "trade", 9.225, 99.0]
["2026-09-21T14:56:45.981501+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:45.981506+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981511+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:45.981594+00:00", "trade", 9.22, 70.0]
["2026-09-21T14:56:45.981595+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:45.981605+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981627+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981634+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981641+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981649+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981656+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981673+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981680+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981683+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981683+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981698+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981699+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981706+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981713+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981715+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981720+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981727+00:00", "trade", 9.22, 70.0]
["2026-09-21T14:56:45.981727+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981730+00:00", "trade", 9.22, 71.0]
["2026-09-21T14:56:45.981735+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981744+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981752+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981753+00:00", "trade", 9.22, 194.0]
["2026-09-21T14:56:45.981756+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981758+00:00", "trade", 9.22, 8.0]
["2026-09-21T14:56:45.981768+00:00", "trade", 9.22, 15.0]
["2026-09-21T14:56:45.981781+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981788+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981809+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.981810+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:56:45.981821+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981823+00:00", "trade", 9.22, 90.0]
["2026-09-21T14:56:45.981828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981848+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981857+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981869+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981919+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981927+00:00", "trade", 9.22, 7.0]
["2026-09-21T14:56:45.981929+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981976+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981980+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981984+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.981993+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.982001+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.982010+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.982013+00:00", "trade", 9.22, 99.0]
["2026-09-21T14:56:45.982014+00:00", "trade", 9.22, 53.0]
["2026-09-21T14:56:45.982015+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.982017+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.982020+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.982021+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:56:45.982022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982024+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982032+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.982041+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982049+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982055+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982080+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982087+00:00", "trade", 9.22, 243.0]
["2026-09-21T14:56:45.982094+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982132+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982161+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.982232+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982269+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982310+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.982350+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982368+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982414+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982421+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982490+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982492+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982518+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982519+00:00", "trade", 9.22, 40.0]
["2026-09-21T14:56:45.982524+00:00", "trade", 9.22, 130.0]
["2026-09-21T14:56:45.982525+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982544+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982553+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982583+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982594+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982642+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982648+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982737+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982759+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982773+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982923+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.982954+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.983007+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.983084+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.983102+00:00", "trade", 9.22, 90.0]
["2026-09-21T14:56:45.983123+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.984346+00:00", "trade", 9.22, 198.0]
["2026-09-21T14:56:45.984396+00:00", "trade", 9.22, 13.0]
["2026-09-21T14:56:45.984398+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:56:45.984404+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.984418+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.984425+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.984440+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.984447+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:56:45.984878+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984897+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984910+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984918+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984925+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984954+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984973+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:56:45.984975+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:56:45.984982+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.985117+00:00", "trade", 9.22, 40.0]
["2026-09-21T14:56:45.985132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.985316+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.985446+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.985708+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986510+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986905+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986910+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:56:45.986910+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.986912+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.986912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986913+00:00", "trade", 9.23, 8000.0]
["2026-09-21T14:56:45.986918+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986920+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.986920+00:00", "trade", 9.23, 250.0]
["2026-09-21T14:56:45.986920+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.986920+00:00", "trade", 9.23, 95.0]
["2026-09-21T14:56:45.986925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986929+00:00", "trade", 9.23, 205.0]
["2026-09-21T14:56:45.986929+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:56:45.986929+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.986929+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.986931+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986941+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986946+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986948+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986981+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986988+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986995+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.986999+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:56:45.987000+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987000+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:56:45.987008+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.987010+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:56:45.987010+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987010+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987014+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.987029+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987029+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987031+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.987034+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.987037+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.987051+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:56:45.987058+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987060+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987060+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987063+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:56:45.987063+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987065+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987067+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987070+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987070+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987076+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:56:45.987076+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987077+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987081+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987083+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987085+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987088+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987092+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987099+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987101+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987102+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987102+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987105+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987112+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987118+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987127+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987133+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987136+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987148+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987156+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:56:45.987176+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987208+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987208+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:56:45.987210+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987210+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:56:45.987385+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987419+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987425+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987432+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987441+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987487+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987502+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987508+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987553+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987573+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.987949+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.988053+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.988112+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.988201+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.990332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.990340+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.990783+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991111+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991136+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991145+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:56:45.991148+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991156+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991206+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991504+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:56:45.991594+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991618+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.991656+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.992324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.994966+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.994991+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.995498+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.997558+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:45.999182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.005325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.018039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.018058+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.076537+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.094705+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.094730+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.095428+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.144164+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.148559+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.149079+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.149093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.149352+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.149404+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.158308+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.184740+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.200193+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.200200+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.202602+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:56:46.279044+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.298623+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.304320+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:56:46.304353+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:56:46.304455+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:56:46.304522+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.305067+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.305819+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.306372+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.657182+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.657197+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.657220+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.657456+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.657730+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.659289+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.806873+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.831855+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.832431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.840662+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.842379+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:46.933051+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.050921+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.051006+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.051235+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.051260+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.052043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.061004+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.085853+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.094600+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.105006+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.194721+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.202758+00:00", "trade", 9.235, 196.0]
["2026-09-21T14:56:47.202864+00:00", "trade", 9.235, 4.0]
["2026-09-21T14:56:47.203734+00:00", "trade", 9.235, 67.0]
["2026-09-21T14:56:47.205150+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.298269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.687051+00:00", "trade", 9.235, 95.0]
["2026-09-21T14:56:47.756147+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.766064+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.859662+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:47.988158+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:48.170913+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:56:48.357824+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.063674+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.109049+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.109063+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.109089+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.109598+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.109626+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.119029+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.160836+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.172592+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:56:49.214195+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.490863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.491404+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:49.666096+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.054739+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:56:50.185085+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.273734+00:00", "trade", 9.235, 465.0]
["2026-09-21T14:56:50.434057+00:00", "trade", 9.2326, 440.0]
["2026-09-21T14:56:50.523933+00:00", "trade", 9.24, 10000.0]
["2026-09-21T14:56:50.524924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.524956+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.525019+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.525459+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.628521+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.925885+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966421+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:56:50.966431+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:56:50.966437+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:56:50.966438+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966444+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:56:50.966542+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966561+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:56:50.966562+00:00", "trade", 9.24, 26.0]
["2026-09-21T14:56:50.966582+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:56:50.966582+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:56:50.966584+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966612+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966618+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966625+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966631+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966638+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966644+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966659+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966809+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.966959+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.971230+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.976957+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.977430+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:50.982938+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:51.135900+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:51.967222+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:56:51.967265+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:51.967526+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:51.968404+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:52.156471+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.332987+00:00", "trade", 9.2376, 8.0]
["2026-09-21T14:56:53.333351+00:00", "trade", 9.2376, 1.0]
["2026-09-21T14:56:53.334489+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.334945+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.349534+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:56:53.350164+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.350367+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.350384+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.350421+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.350521+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.351080+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.351486+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.351517+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.351604+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:53.352905+00:00", "trade", 9.235, 700.0]
["2026-09-21T14:56:54.083730+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:54.107116+00:00", "trade", 9.1625, 100.0]
["2026-09-21T14:56:54.114938+00:00", "trade", 9.2375, 40.0]
["2026-09-21T14:56:54.191758+00:00", "trade", 9.235, 50.0]
["2026-09-21T14:56:54.249134+00:00", "trade", 9.235, 1200.0]
["2026-09-21T14:56:54.458907+00:00", "trade", 9.235, 400.0]
["2026-09-21T14:56:54.951209+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:54.951715+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:54.952030+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:54.952492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.036487+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.036843+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.138164+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.557372+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.557828+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.557842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:55.810180+00:00", "trade", 9.235, 8.0]
["2026-09-21T14:56:56.017679+00:00", "trade", 9.2357, 100.0]
["2026-09-21T14:56:56.550456+00:00", "trade", 9.2374, 5.0]
["2026-09-21T14:56:56.550819+00:00", "trade", 9.2374, 1.0]
["2026-09-21T14:56:57.248380+00:00", "trade", 9.2323, 11.0]
["2026-09-21T14:56:57.260315+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:56:57.318534+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:56:57.408269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:57.602447+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:56:58.107871+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:56:58.743905+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:58.744187+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:58.744214+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:58.744743+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:58.745117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.697689+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.698196+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.698298+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.698690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.701629+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.701665+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.702033+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.750967+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.751532+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.762201+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.790289+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.790658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:56:59.960437+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:57:00.140931+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:57:00.140932+00:00", "trade", 9.24, 157.0]
["2026-09-21T14:57:00.140959+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.140960+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:57:00.140973+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.140979+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.141052+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.141236+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.141373+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.141465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.141516+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.141992+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.161648+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.289097+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.289207+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.309387+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.321390+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:57:00.321995+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.322107+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.322477+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.357248+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.357292+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.357380+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:00.532383+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:00.532391+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:00.532409+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:00.532423+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:00.532528+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:00.532528+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.532559+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.532619+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.532834+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.533069+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:57:00.533125+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:57:00.533201+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.547278+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:57:00.547280+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:57:00.547281+00:00", "trade", 9.25, 655.0]
["2026-09-21T14:57:00.547283+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:57:00.547286+00:00", "trade", 9.25, 462.0]
["2026-09-21T14:57:00.547312+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:57:00.547328+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.547335+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.547368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.547618+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.547811+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.547883+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:57:00.547923+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:57:00.547925+00:00", "trade", 9.25, 157.0]
["2026-09-21T14:57:00.548939+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.557005+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.557029+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.559620+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.563209+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.563224+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.563244+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.563251+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.563256+00:00", "trade", 9.25, 79.0]
["2026-09-21T14:57:00.563256+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.563309+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:57:00.563310+00:00", "trade", 9.25, 40.0]
["2026-09-21T14:57:00.563800+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.564334+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.568719+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.568736+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:57:00.568742+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.575633+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.575645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.575664+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:57:00.636210+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636225+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636232+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636240+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:57:00.636245+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:57:00.636245+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636247+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:57:00.636248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636252+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636255+00:00", "trade", 9.25, 445.0]
["2026-09-21T14:57:00.636256+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.636738+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.637512+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.650812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.650837+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.650842+00:00", "trade", 9.25, 79.0]
["2026-09-21T14:57:00.650843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.650899+00:00", "trade", 9.25, 21.0]
["2026-09-21T14:57:00.708151+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.708161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.725434+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.725451+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:57:00.725460+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.733156+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.733190+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.737017+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.738095+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.738113+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:57:00.738122+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.738627+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:00.939104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:01.400128+00:00", "trade", 9.2498, 7.0]
["2026-09-21T14:57:01.401457+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:01.665016+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:01.709537+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:57:01.820400+00:00", "trade", 9.245, 9.0]
["2026-09-21T14:57:01.820410+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:57:01.981746+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:01.981774+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:02.002717+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:57:02.003075+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:02.325083+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:02.361721+00:00", "trade", 9.2499, 1.0]
["2026-09-21T14:57:02.953941+00:00", "trade", 9.2425, 16.0]
["2026-09-21T14:57:02.954310+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:57:02.954641+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:02.954644+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:57:03.171971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:03.172290+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:03.293893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:03.293899+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:03.386089+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:57:03.386115+00:00", "trade", 9.245, 102.0]
["2026-09-21T14:57:03.778422+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:57:03.778435+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:57:04.359518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:04.502608+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:57:05.274355+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:57:05.274382+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:57:05.415803+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:57:05.416167+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:57:05.416730+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:57:05.620932+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:57:05.620942+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:57:05.783300+00:00", "trade", 9.2498, 1.0]
["2026-09-21T14:57:06.170099+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170100+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:57:06.170101+00:00", "trade", 9.24, 16.0]
["2026-09-21T14:57:06.170102+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170105+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170116+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170116+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170206+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:57:06.170208+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170214+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:06.170218+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170218+00:00", "trade", 9.24, 2000.0]
["2026-09-21T14:57:06.170221+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:06.170228+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:06.170252+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170256+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170278+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170322+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170324+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170335+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170348+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170355+00:00", "trade", 9.24, 88.0]
["2026-09-21T14:57:06.170371+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170372+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170379+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170385+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170400+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170407+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170427+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170434+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:06.170507+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:57:06.170516+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:57:06.170518+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170518+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:06.170518+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170547+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:06.170547+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:06.170547+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:57:06.170555+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170563+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170570+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170594+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170671+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170679+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170748+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.170842+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.171070+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.171096+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.171211+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.171300+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.171325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.171875+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.174181+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.180589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.193690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.204830+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.205749+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.262141+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:06.797136+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:07.359861+00:00", "trade", 9.235, 1100.0]
["2026-09-21T14:57:07.366522+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:07.366740+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:07.366747+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:07.366810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:07.495796+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:08.656507+00:00", "trade", 9.2316, 1000.0]
["2026-09-21T14:57:08.658145+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:09.107323+00:00", "trade", 9.235, 70.0]
["2026-09-21T14:57:09.251218+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:09.278078+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:09.278126+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:09.569927+00:00", "trade", 9.2325, 10.0]
["2026-09-21T14:57:10.074365+00:00", "trade", 9.23, 43.0]
["2026-09-21T14:57:10.074750+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.074831+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.074965+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.075046+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.075087+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.076921+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.211651+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.212039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.400208+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.400364+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.555705+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.555715+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.556162+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.578727+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:10.578728+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.578731+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:57:10.579211+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.579264+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.579457+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.579885+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.579909+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.579926+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:57:10.678583+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:10.679027+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.679039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.687450+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:10.687787+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.688356+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.688368+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.688523+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:57:10.690717+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.690728+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:57:10.690732+00:00", "trade", 9.24, 103.0]
["2026-09-21T14:57:10.690750+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.690953+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.691066+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.691170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.691216+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.691427+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.691459+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.691607+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.692989+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.705950+00:00", "trade", 9.24, 59.0]
["2026-09-21T14:57:10.706431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.706438+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.706457+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.706651+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.710774+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.714582+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.714606+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.715319+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.718466+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.718467+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:10.718520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.718736+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.719001+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.719045+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.719170+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.719623+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.723589+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.736747+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:57:10.736824+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.736851+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.737089+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.737117+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.737148+00:00", "trade", 9.235, 59.0]
["2026-09-21T14:57:10.737205+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.737473+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.737510+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.737540+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.738336+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.752469+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.995120+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.995796+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:10.995926+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.022172+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.248782+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.248800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.248806+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.248813+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.248864+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:57:11.248997+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.249015+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.249305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.249675+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.258940+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.259567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.259579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.259672+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.259905+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.259929+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.260016+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.462932+00:00", "trade", 9.2301, 10.0]
["2026-09-21T14:57:11.463009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.463424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.473388+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.878683+00:00", "trade", 9.2301, 500.0]
["2026-09-21T14:57:11.881613+00:00", "trade", 9.235, 500.0]
["2026-09-21T14:57:11.882122+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.882387+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:11.970610+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:12.236805+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:12.237433+00:00", "trade", 9.235, 600.0]
["2026-09-21T14:57:12.238222+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:12.521832+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:12.870894+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:12.871434+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:12.871614+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:12.872052+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:13.045747+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:13.147636+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:57:13.147746+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:13.148306+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:57:13.148580+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:13.604351+00:00", "trade", 9.2325, 5.0]
["2026-09-21T14:57:13.604712+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:57:13.680846+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:57:13.837828+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:14.231256+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:14.471232+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:15.417413+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:15.468387+00:00", "trade", 9.235, 20.0]
["2026-09-21T14:57:15.715978+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:15.887596+00:00", "trade", 9.2374, 56.0]
["2026-09-21T14:57:16.023375+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:57:16.050174+00:00", "trade", 9.2374, 31.0]
["2026-09-21T14:57:16.071335+00:00", "trade", 9.2374, 1.0]
["2026-09-21T14:57:16.359726+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.109550+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:57:17.264991+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265003+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:17.265009+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265526+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265833+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265943+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265961+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.265974+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.266400+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.266753+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.276788+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.276809+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316192+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316199+00:00", "trade", 9.24, 306.0]
["2026-09-21T14:57:17.316199+00:00", "trade", 9.24, 94.0]
["2026-09-21T14:57:17.316493+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316615+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316651+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316736+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316871+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.316945+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.318156+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.318533+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.318909+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:57:17.318952+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.319519+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.319561+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.409264+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:57:17.496516+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.535360+00:00", "trade", 9.2367, 2.0]
["2026-09-21T14:57:17.550388+00:00", "trade", 9.24, 103.0]
["2026-09-21T14:57:17.550422+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.550658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.551014+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.551092+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.551534+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.551913+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.551930+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.552311+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.552764+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:17.708253+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.002771+00:00", "trade", 9.235, 1000.0]
["2026-09-21T14:57:18.115926+00:00", "trade", 9.238, 1.0]
["2026-09-21T14:57:18.125700+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.281514+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.282983+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.283637+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.284025+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.314325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.314332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:18.400269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:19.547315+00:00", "trade", 9.2367, 1.0]
["2026-09-21T14:57:19.679475+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:19.679519+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:19.679540+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:19.679827+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:19.679863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:19.680048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:19.680944+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.404989+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:20.404991+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.405413+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.405938+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.417029+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.777630+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:57:20.777676+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.777943+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.777969+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.777994+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.789532+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.789534+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:57:20.789562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.789570+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.790235+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.829695+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.829727+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.944699+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:20.944743+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.944770+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.944800+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.945040+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.945066+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.945487+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.957301+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:57:20.957334+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:20.958011+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154679+00:00", "trade", 9.24, 198.0]
["2026-09-21T14:57:21.154698+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154706+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154713+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154726+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154740+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154746+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154760+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.154780+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:21.154848+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:57:21.154896+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154904+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154911+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154925+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154931+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154938+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154951+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154958+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.154995+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:21.154996+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.155103+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.155128+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.155184+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.155286+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.156109+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.156190+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.156219+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.156342+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.157370+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.169523+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:57:21.175552+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:57:21.191996+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.192023+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.192030+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.542972+00:00", "trade", 9.245, 89.0]
["2026-09-21T14:57:21.687280+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.687736+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.851771+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.851904+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:57:21.851911+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.851925+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.851933+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.851959+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.851982+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.852051+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.852076+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.852198+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.852227+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.852271+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:57:21.852301+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:21.852343+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.852400+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.852595+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.852740+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.852807+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.852818+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.852841+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.852942+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.853002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.853003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.853076+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.853368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.853414+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:57:21.853471+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:57:21.853524+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:57:21.853783+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.853792+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.853813+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.853933+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.853967+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.854022+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:21.854061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.854131+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.918629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.918660+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.918719+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:21.918978+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:22.201769+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:22.217111+00:00", "trade", 9.245, 70.0]
["2026-09-21T14:57:22.231831+00:00", "trade", 9.245, 30.0]
["2026-09-21T14:57:22.232019+00:00", "trade", 9.2401, 200.0]
["2026-09-21T14:57:22.232058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:22.232453+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:22.273553+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:57:22.273862+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:23.016533+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:23.253537+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:23.635041+00:00", "trade", 9.2401, 185.0]
["2026-09-21T14:57:24.182582+00:00", "trade", 9.245, 1000.0]
["2026-09-21T14:57:24.793198+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:57:24.793882+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:57:26.211105+00:00", "trade", 9.2425, 5.0]
["2026-09-21T14:57:26.211474+00:00", "trade", 9.2425, 1.0]
["2026-09-21T14:57:26.724603+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:57:26.800069+00:00", "trade", 9.2451, 20.0]
["2026-09-21T14:57:26.800883+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:26.801904+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:57:26.802111+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:26.802215+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:26.802386+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:26.802474+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:27.219331+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:57:27.219382+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:27.219388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:27.219672+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:27.220339+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:57:27.221949+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:27.224677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:27.231817+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:57:27.478067+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:28.082085+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:57:28.168061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:28.287339+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:57:28.492317+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:28.596099+00:00", "trade", 9.2473, 1.0]
["2026-09-21T14:57:29.094663+00:00", "trade", 9.2425, 6.0]
["2026-09-21T14:57:29.441618+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:57:29.441632+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:57:29.651990+00:00", "trade", 9.245, 250.0]
["2026-09-21T14:57:29.995019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:30.124532+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:30.127025+00:00", "trade", 9.245, 45.0]
["2026-09-21T14:57:30.422474+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:30.422478+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:30.422564+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:30.423226+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:57:30.423227+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:30.423229+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:30.423233+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:57:30.423247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.423255+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.423277+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.423281+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:30.423290+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:30.423304+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:30.423311+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:30.423323+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:57:30.423780+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:30.423781+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.423803+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.423961+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.424213+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.424845+00:00", "trade", 9.2402, 100.0]
["2026-09-21T14:57:30.425030+00:00", "trade", 9.2402, 100.0]
["2026-09-21T14:57:30.425750+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:57:30.425767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.427733+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.430973+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:30.431115+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:30.431188+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:57:30.431727+00:00", "trade", 9.235, 800.0]
["2026-09-21T14:57:30.432254+00:00", "trade", 9.235, 200.0]
["2026-09-21T14:57:30.432465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.432916+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.433113+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:30.433314+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:30.433623+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:57:30.433869+00:00", "trade", 9.24, 800.0]
["2026-09-21T14:57:30.434244+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:57:30.435554+00:00", "trade", 9.235, 1200.0]
["2026-09-21T14:57:30.436608+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:57:30.437040+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.437685+00:00", "trade", 9.235, 5300.0]
["2026-09-21T14:57:30.442670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.443212+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:57:30.448184+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:57:30.448725+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:57:30.455150+00:00", "trade", 9.235, 900.0]
["2026-09-21T14:57:30.455201+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.455208+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.455231+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457792+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.457792+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457793+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.457821+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457861+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457869+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457876+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457878+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:57:30.457879+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:57:30.457883+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.457883+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.457883+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457886+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.457888+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:57:30.457888+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457891+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:57:30.457911+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457918+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457925+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457936+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.457939+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457943+00:00", "trade", 9.23, 107.0]
["2026-09-21T14:57:30.457945+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457953+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457967+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.457975+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.458021+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.458053+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.458056+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.458066+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.458071+00:00", "trade", 9.23, 64.0]
["2026-09-21T14:57:30.458073+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.458085+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.458089+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.458095+00:00", "trade", 9.23, 107.0]
["2026-09-21T14:57:30.458128+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:57:30.458151+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:57:30.458179+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:57:30.458188+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:57:30.458190+00:00", "trade", 9.23, 76.0]
["2026-09-21T14:57:30.458190+00:00", "trade", 9.23, 27.0]
["2026-09-21T14:57:30.458190+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.458191+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458242+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458248+00:00", "trade", 9.23, 27.0]
["2026-09-21T14:57:30.458249+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458256+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458263+00:00", "trade", 9.23, 273.0]
["2026-09-21T14:57:30.458263+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458271+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458286+00:00", "trade", 9.23, 198.0]
["2026-09-21T14:57:30.458289+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458296+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458353+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458403+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458404+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458411+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458417+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458501+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458512+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.458678+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.460562+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.466181+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:57:30.468516+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.474680+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:57:30.482808+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:57:30.496953+00:00", "trade", 9.225, 900.0]
["2026-09-21T14:57:30.497000+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.497008+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.497032+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:57:30.503952+00:00", "trade", 9.225, 900.0]
["2026-09-21T14:57:30.512385+00:00", "trade", 9.225, 206.0]
["2026-09-21T14:57:30.523441+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:57:30.523492+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.523501+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523508+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523515+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523522+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523528+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523532+00:00", "trade", 9.22, 58.0]
["2026-09-21T14:57:30.523539+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:57:30.523542+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523685+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523716+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523727+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.523823+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:57:30.523840+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:57:30.523842+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.523843+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:57:30.523843+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:57:30.523887+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.523899+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.523902+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.523984+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.524057+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.524276+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.524331+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.524390+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.524598+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.524728+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.525170+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.525319+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.525433+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.527506+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.527590+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.528072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.528975+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.535137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.629118+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.637706+00:00", "trade", 9.2123, 21.0]
["2026-09-21T14:57:30.638161+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.638288+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:57:30.642191+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.642647+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.642667+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.643005+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.643137+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.643466+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.643612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.643939+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.644085+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.644401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.644554+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.644863+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.645029+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.645330+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.645499+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.645861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.645970+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.646324+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.646444+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.646786+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.646976+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.647268+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.697008+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.750557+00:00", "trade", 9.215, 130.0]
["2026-09-21T14:57:30.750557+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.750722+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.752795+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.755464+00:00", "trade", 9.215, 102.0]
["2026-09-21T14:57:30.839284+00:00", "trade", 9.218, 700.0]
["2026-09-21T14:57:30.840359+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.840369+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.840401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.840814+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:30.846106+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:57:30.846107+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:57:30.846258+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:57:30.846266+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846267+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.846274+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.846286+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.846298+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:30.846307+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846314+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846407+00:00", "trade", 9.218, 400.0]
["2026-09-21T14:57:30.846449+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846486+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846579+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846606+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846640+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846658+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846661+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846701+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846762+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846878+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.846917+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.847085+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.847595+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.847989+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.849806+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:57:30.849848+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.849872+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853039+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853041+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:57:30.853046+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853065+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853072+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853078+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853085+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853780+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853804+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853805+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:57:30.853806+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:57:30.853807+00:00", "trade", 9.23, 74.0]
["2026-09-21T14:57:30.853823+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853851+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.853864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854052+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854069+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854107+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854227+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854278+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854400+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854498+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854553+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854561+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854903+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.854926+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.858725+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.858751+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.870208+00:00", "trade", 9.225, 37.0]
["2026-09-21T14:57:30.870234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.870542+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.870756+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.870980+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.878386+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:57:30.888495+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.888521+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.888809+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.891158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.891185+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.891240+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.952558+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:30.952586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:31.049513+00:00", "trade", 9.1643, 100.0]
["2026-09-21T14:57:31.744194+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:57:31.801937+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:57:33.362218+00:00", "trade", 9.2201, 267.0]
["2026-09-21T14:57:33.362268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373255+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373262+00:00", "trade", 9.22, 824.0]
["2026-09-21T14:57:33.373262+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373271+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373278+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373285+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373298+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373318+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373326+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373333+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:57:33.373340+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:33.373360+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:33.373361+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:57:33.373373+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:33.373380+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:33.373401+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:57:33.373479+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.373792+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.373832+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.373845+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.373946+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.374380+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.374798+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.374856+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.375171+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.375323+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.375362+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.375412+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.387304+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:57:33.425705+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:57:33.425748+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426005+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426049+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426180+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:57:33.426342+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426406+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:57:33.426444+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426445+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426457+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426698+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.426699+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:57:33.426992+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.427148+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:57:33.477542+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.478012+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.478022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.478033+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.478367+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.478505+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:33.976380+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.125476+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.433953+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.434050+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.434998+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.435448+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.435459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.443885+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.534506+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.660038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.660045+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.660508+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:34.815140+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:35.373878+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:57:35.744706+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:36.393882+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:57:36.394887+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:36.395062+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:36.436891+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:36.863081+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:57:36.897830+00:00", "trade", 9.21, 1000.0]
["2026-09-21T14:57:36.909563+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:57:37.329119+00:00", "trade", 9.218, 1.0]
["2026-09-21T14:57:37.618952+00:00", "trade", 9.2167, 1.0]
["2026-09-21T14:57:38.065700+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065704+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:38.065780+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065787+00:00", "trade", 9.21, 70.0]
["2026-09-21T14:57:38.065788+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065802+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065809+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065810+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:38.065817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065819+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:38.065830+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065837+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065844+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.065858+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.066083+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.066151+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.066153+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066160+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066175+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066182+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066188+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:57:38.066189+00:00", "trade", 9.21, 144.0]
["2026-09-21T14:57:38.066189+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066197+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066204+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066215+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.066216+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.066300+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.066578+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.066840+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.067165+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.067195+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.067766+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.079520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.089206+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.092365+00:00", "trade", 9.21, 135.0]
["2026-09-21T14:57:38.092392+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.092622+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.092740+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.092891+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.092909+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.101997+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.111237+00:00", "trade", 9.21, 14.0]
["2026-09-21T14:57:38.111271+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.111278+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.111285+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.111312+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:38.111495+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.111517+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.111523+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.111526+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:38.111527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.111537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.111551+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.112445+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.112935+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.112960+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.113343+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.117562+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:57:38.117588+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.117837+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.118223+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.217093+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.770431+00:00", "trade", 9.2175, 100.0]
["2026-09-21T14:57:38.771313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:38.982915+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:57:38.983664+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:39.445091+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:57:40.065728+00:00", "trade", 9.21, 10000.0]
["2026-09-21T14:57:40.066052+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.066066+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:57:40.066148+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.066214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.066215+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.066236+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.075995+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.076428+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.167444+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.343063+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.343836+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.528952+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:40.679651+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:57:40.959739+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:57:40.962152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:41.002873+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:57:41.003768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:41.180466+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:41.442190+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.473920+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.778919+00:00", "trade", 9.215, 84.0]
["2026-09-21T14:57:42.779469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.779971+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.780482+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.780542+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.780573+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.780630+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.780666+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.781293+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.781568+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.789407+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.860964+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.861128+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.861477+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.861849+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.862211+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.862306+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.862356+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.862384+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.870922+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:42.885353+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:43.385599+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:43.596765+00:00", "trade", 9.2174, 1.0]
["2026-09-21T14:57:43.597509+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:43.598485+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:43.607458+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:43.699053+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:43.745316+00:00", "trade", 9.2133, 19.0]
["2026-09-21T14:57:43.767395+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:57:44.148548+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.148558+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.148583+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.148816+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.148855+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.148893+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.149136+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.149166+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.151157+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.249229+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.249696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:44.457803+00:00", "trade", 9.2137, 25.0]
["2026-09-21T14:57:44.945193+00:00", "trade", 9.2199, 320.0]
["2026-09-21T14:57:45.059026+00:00", "trade", 9.211, 27.0]
["2026-09-21T14:57:45.578108+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:57:45.578934+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:46.197449+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:57:46.829583+00:00", "trade", 9.2156, 160.0]
["2026-09-21T14:57:46.830250+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:57:46.831088+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:46.831535+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:46.874721+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:46.875178+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:46.875629+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:47.153570+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:47.154321+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:47.263939+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:48.119586+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:48.119618+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:48.765887+00:00", "trade", 9.1648, 100.0]
["2026-09-21T14:57:48.988395+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:48.988845+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:49.230216+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:49.230989+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:49.710746+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:57:50.157939+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.158396+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.158412+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.224811+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:50.224850+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.225122+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.225477+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.225489+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.225502+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.225573+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.229018+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.286004+00:00", "trade", 9.215, 41.0]
["2026-09-21T14:57:50.286392+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.286393+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.286440+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.286452+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.286494+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.286768+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.734187+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.734469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.734502+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.734513+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.734522+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.734620+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.868815+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:57:50.869194+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.869527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.901557+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:57:50.901840+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.901861+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.902247+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:50.921861+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:57:50.936923+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:57:52.162972+00:00", "trade", 9.2101, 1500.0]
["2026-09-21T14:57:52.163014+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163021+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:52.163065+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:57:52.163098+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163112+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163120+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163127+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163134+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163141+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163271+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163290+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163291+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163299+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:57:52.163311+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163321+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:57:52.163321+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163322+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163323+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163401+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163441+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:57:52.163586+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163589+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:57:52.163589+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163603+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163605+00:00", "trade", 9.21, 138.0]
["2026-09-21T14:57:52.163605+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:57:52.163607+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:57:52.163607+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.163610+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163613+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:52.163640+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.163647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.163663+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.163690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.164100+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.164130+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.164457+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.164515+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.164665+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.164742+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.165344+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.165522+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.165646+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.180553+00:00", "trade", 9.21, 149.0]
["2026-09-21T14:57:52.180553+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.180572+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.180581+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.180595+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.180830+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.181090+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.181218+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.181228+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.181274+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.181289+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.181699+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.187313+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.197377+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.197378+00:00", "trade", 9.21, 15.0]
["2026-09-21T14:57:52.197404+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.197410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.197423+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.197449+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.197913+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.198086+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.198338+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.198349+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.198497+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.211998+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:57:52.212023+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.212371+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.212534+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.212791+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.264297+00:00", "trade", 9.2, 2440.0]
["2026-09-21T14:57:52.265043+00:00", "trade", 9.2, 500.0]
["2026-09-21T14:57:52.265049+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.265524+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.265534+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:52.923393+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:57:53.394554+00:00", "trade", 9.2083, 140.0]
["2026-09-21T14:57:53.547055+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547063+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547069+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547123+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:57:53.547125+00:00", "trade", 9.21, 600.0]
["2026-09-21T14:57:53.547178+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547220+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547225+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547227+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:57:53.547241+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547245+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:57:53.547249+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547257+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547286+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547315+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547340+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547353+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547551+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547593+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547618+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.547652+00:00", "trade", 9.21, 19.0]
["2026-09-21T14:57:53.547766+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548237+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548262+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548268+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548506+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548639+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548660+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548677+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:53.548685+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:53.548730+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.548768+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.549025+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.549079+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.549195+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.552646+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.552883+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.556934+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.558286+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.558311+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:53.599570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.201024+00:00", "trade", 9.205, 99.0]
["2026-09-21T14:57:54.201043+00:00", "trade", 9.2, 99.0]
["2026-09-21T14:57:54.201049+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.201079+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.201369+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.201421+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.201587+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.201656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.202380+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.202406+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.202789+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.202840+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.206850+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.214602+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:54.214635+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.214649+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.214656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.214662+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.214987+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:57:54.214992+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.215180+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.215206+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.215213+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.220077+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.220101+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.230957+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.230988+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:54.230995+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.615932+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:57:55.677712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.677778+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.677792+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.677845+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.677895+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.678194+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.678628+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.678709+00:00", "trade", 9.205, 187.0]
["2026-09-21T14:57:55.690480+00:00", "trade", 9.21, 12.0]
["2026-09-21T14:57:55.690526+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.690854+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.690867+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.691006+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.691804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.692260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.692363+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.736024+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.736080+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.736494+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.736952+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.740129+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.744328+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.751045+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:57:55.751078+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.751470+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.751967+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.752423+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.752457+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.753209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.900583+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:57:55.900626+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.900631+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:57:55.900981+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.901021+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.901355+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:55.901818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.467087+00:00", "trade", 9.205, 5000.0]
["2026-09-21T14:57:56.504201+00:00", "trade", 9.21, 210.0]
["2026-09-21T14:57:56.505212+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.505717+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.505745+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.606222+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.606677+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.606689+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:56.730991+00:00", "trade", 9.2074, 20.0]
["2026-09-21T14:57:57.695129+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:57:57.695168+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:57:57.695802+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:57:57.926684+00:00", "trade", 9.205, 225.0]
["2026-09-21T14:57:57.926707+00:00", "trade", 9.2, 225.0]
["2026-09-21T14:57:57.927088+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:57.927148+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:57.927350+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:57.927427+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:57.928115+00:00", "trade", 9.2002, 665.0]
["2026-09-21T14:57:57.928422+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:57.929346+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:58.409657+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:58.410116+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:58.411794+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:58.974551+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:57:59.411039+00:00", "trade", 9.2, 156.0]
["2026-09-21T14:57:59.411183+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:57:59.411212+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:57:59.411283+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:57:59.411348+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411423+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411495+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:57:59.411496+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:57:59.411516+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411522+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411538+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411544+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411557+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:57:59.411565+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411578+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411585+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411589+00:00", "trade", 9.2, 900.0]
["2026-09-21T14:57:59.411589+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411592+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:57:59.411595+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:57:59.411608+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411615+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411635+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411642+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411664+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:57:59.411715+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:57:59.411755+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:57:59.411881+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:57:59.411884+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:57:59.411884+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:57:59.411884+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:57:59.411886+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.411887+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.411888+00:00", "trade", 9.2, 108.0]
["2026-09-21T14:57:59.411891+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:57:59.411892+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:57:59.411899+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:57:59.411940+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.411946+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.411957+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.411973+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.411982+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412113+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412133+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412323+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412341+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412424+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412493+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412548+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.412796+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.413242+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.414329+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.414598+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.414669+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.415958+00:00", "trade", 9.195, 198.0]
["2026-09-21T14:57:59.416071+00:00", "trade", 9.195, 145.0]
["2026-09-21T14:57:59.416120+00:00", "trade", 9.195, 9000.0]
["2026-09-21T14:57:59.416623+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.417315+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.428152+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.428177+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.428602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.428683+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.428691+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.444019+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:57:59.444066+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.444087+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.614604+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.630548+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:57:59.630549+00:00", "trade", 9.2, 132.0]
["2026-09-21T14:57:59.631249+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.631277+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.631409+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.631701+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.644989+00:00", "trade", 9.2, 23.0]
["2026-09-21T14:57:59.645276+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.645363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.645723+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.645731+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659431+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:57:59.659456+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659464+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659471+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659484+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659498+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659505+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659715+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659716+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.659731+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:57:59.660203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.377296+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.377328+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.377602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391263+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.391290+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391296+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391303+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391310+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391325+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391346+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391376+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.391450+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391505+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391544+00:00", "trade", 9.2, 23.0]
["2026-09-21T14:58:00.391545+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391567+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.391608+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391617+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391624+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391637+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391637+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391645+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391652+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391659+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391666+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391672+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391673+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:58:00.391724+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391770+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.391825+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.391886+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.393096+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.393481+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.394244+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420867+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420903+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420910+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420933+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420960+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420965+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:58:00.420969+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:58:00.420969+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.420969+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:58:00.420971+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:58:00.420974+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420975+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:58:00.420977+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.420996+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.420997+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.421002+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.421003+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.421004+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:58:00.421008+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:00.421012+00:00", "trade", 9.2, 134.0]
["2026-09-21T14:58:00.421038+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:58:00.421040+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421059+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421066+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421076+00:00", "trade", 9.2, 303.0]
["2026-09-21T14:58:00.421105+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421118+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:58:00.421120+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:58:00.421161+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421170+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421176+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421183+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421187+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:58:00.421352+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421364+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421404+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421445+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421470+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421476+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421483+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421486+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:58:00.421490+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421497+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421506+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421507+00:00", "trade", 9.2, 279.0]
["2026-09-21T14:58:00.421513+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421519+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421523+00:00", "trade", 9.2, 192.0]
["2026-09-21T14:58:00.421527+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421530+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:58:00.421535+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421542+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421542+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421545+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:58:00.421545+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421550+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421563+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421569+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421584+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421592+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421601+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:58:00.421608+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421615+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421622+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421637+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421643+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421649+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421656+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421670+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421684+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421770+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421806+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421845+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421857+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421874+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:58:00.421875+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421894+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:58:00.421903+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421906+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421920+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:58:00.421943+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.421945+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.422638+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.422702+00:00", "trade", 9.2, 198.0]
["2026-09-21T14:58:00.423266+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.424489+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.424514+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.425743+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440234+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:58:00.440236+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:00.440254+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440261+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440268+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440289+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440295+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440308+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440413+00:00", "trade", 9.21, 98.0]
["2026-09-21T14:58:00.440529+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440549+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440551+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440572+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440615+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:00.440634+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440638+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:58:00.440638+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:00.440638+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440642+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440649+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440656+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440662+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440669+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:00.440706+00:00", "trade", 9.21, 89.0]
["2026-09-21T14:58:00.440731+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:00.440732+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:58:00.440733+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.440764+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.440880+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.440938+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.441008+00:00", "trade", 9.21, 39.0]
["2026-09-21T14:58:00.441632+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.442022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.442037+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.444753+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.479425+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.653572+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.653710+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.653735+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654404+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654424+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654881+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:58:00.654881+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654883+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:00.654885+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:58:00.654888+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654930+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654937+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654944+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.654968+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:58:00.654972+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.655008+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.655146+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.655155+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.655193+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.655261+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:58:00.655271+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:58:00.655272+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:58:00.655273+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:58:00.655488+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.658944+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.674497+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.674965+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:00.691409+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:01.069043+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:58:01.222290+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:58:01.420223+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:58:01.422347+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:01.532302+00:00", "trade", 9.211, 227.0]
["2026-09-21T14:58:01.717855+00:00", "trade", 9.2186, 1.0]
["2026-09-21T14:58:02.178349+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:02.178375+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:02.178916+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:03.375697+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:58:03.473952+00:00", "trade", 9.21, 33.0]
["2026-09-21T14:58:03.776839+00:00", "trade", 9.2112, 125.0]
["2026-09-21T14:58:04.300432+00:00", "trade", 9.215, 30.0]
["2026-09-21T14:58:04.819098+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:58:05.259855+00:00", "trade", 9.2182, 125.0]
["2026-09-21T14:58:07.035057+00:00", "trade", 9.2114, 159.0]
["2026-09-21T14:58:07.035077+00:00", "trade", 9.2114, 1.0]
["2026-09-21T14:58:07.943304+00:00", "trade", 9.215, 120.0]
["2026-09-21T14:58:08.375322+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:58:08.375976+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:58:08.545757+00:00", "trade", 9.215, 350.0]
["2026-09-21T14:58:10.076622+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:10.076679+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:10.076705+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:11.388954+00:00", "trade", 9.2167, 25.0]
["2026-09-21T14:58:11.405362+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:11.900201+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:13.227478+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:58:13.441678+00:00", "trade", 9.218, 4.0]
["2026-09-21T14:58:13.597715+00:00", "trade", 9.215, 5.0]
["2026-09-21T14:58:15.103874+00:00", "trade", 9.2175, 50.0]
["2026-09-21T14:58:15.431980+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:58:15.685505+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:58:15.881347+00:00", "trade", 9.21, 459.0]
["2026-09-21T14:58:15.881347+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:15.881398+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:15.881405+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881412+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881418+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881425+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881445+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881452+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881457+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:58:15.881466+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881472+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:15.881519+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:15.881520+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.881588+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.881806+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.881844+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.882042+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.882441+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.883037+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.883044+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.883051+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.883074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.883685+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.891878+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.930041+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.930069+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.945042+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.945521+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.946732+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:15.955469+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:16.003537+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:58:16.047830+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:17.170209+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:17.669785+00:00", "trade", 9.2, 22.0]
["2026-09-21T14:58:17.802229+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:58:18.125163+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T14:58:18.272338+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.272365+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.272792+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.272898+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.273297+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.316515+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.316612+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.398782+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:58:18.399364+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.503862+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.642285+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:58:18.777766+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.778243+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:18.843801+00:00", "trade", 9.205, 16.0]
["2026-09-21T14:58:18.897858+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:19.530647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:19.852314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:19.943848+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:19.944382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:19.992150+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:58:19.992789+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:58:20.380423+00:00", "trade", 9.2, 60.0]
["2026-09-21T14:58:20.380467+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.380530+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.380556+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.380567+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.380633+00:00", "trade", 9.2, 45.0]
["2026-09-21T14:58:20.380635+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:58:20.380635+00:00", "trade", 9.2, 81.0]
["2026-09-21T14:58:20.380668+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:58:20.380902+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.380970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.381055+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.381322+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.384384+00:00", "trade", 9.2, 24.0]
["2026-09-21T14:58:20.416203+00:00", "trade", 9.2, 96.0]
["2026-09-21T14:58:20.416244+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.416781+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.418299+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.418761+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.418867+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.519293+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.519765+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:20.519974+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:21.013418+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:22.443230+00:00", "trade", 9.2077, 1.0]
["2026-09-21T14:58:22.494773+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:22.632160+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:22.633579+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:23.251624+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:58:23.253408+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:23.483239+00:00", "trade", 9.2067, 53.0]
["2026-09-21T14:58:23.505510+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:58:23.558403+00:00", "trade", 9.2067, 2.0]
["2026-09-21T14:58:23.627165+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:23.627691+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:23.728751+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:23.736496+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:23.843217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:24.050861+00:00", "trade", 9.2074, 10.0]
["2026-09-21T14:58:24.323652+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:58:25.118608+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:58:25.659813+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:58:25.660614+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:58:26.021545+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:58:26.117243+00:00", "trade", 9.2025, 1.0]
["2026-09-21T14:58:26.308833+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:26.478237+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:26.902970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:27.087089+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:27.087115+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:27.087141+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:27.087522+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:27.087909+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:27.416715+00:00", "trade", 9.205, 25.0]
["2026-09-21T14:58:27.561728+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:28.042346+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:28.042493+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:28.652878+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:58:28.796956+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:58:28.797052+00:00", "trade", 9.2, 23.0]
["2026-09-21T14:58:29.247070+00:00", "trade", 9.205, 35.0]
["2026-09-21T14:58:29.658546+00:00", "trade", 9.2067, 1.0]
["2026-09-21T14:58:29.708844+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:29.977019+00:00", "trade", 9.2001, 37.0]
["2026-09-21T14:58:30.280797+00:00", "trade", 9.1538, 14.0]
["2026-09-21T14:58:30.337540+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:58:30.449719+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:30.451402+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:30.451431+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:30.814048+00:00", "trade", 9.2001, 94.0]
["2026-09-21T14:58:31.319501+00:00", "trade", 9.2013, 162.0]
["2026-09-21T14:58:31.320098+00:00", "trade", 9.2013, 1.0]
["2026-09-21T14:58:31.916731+00:00", "trade", 9.2022, 100.0]
["2026-09-21T14:58:31.964328+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:33.552478+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:58:34.203627+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:34.824959+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:58:34.846502+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:58:34.846549+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:34.846958+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:34.847315+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:58:34.847344+00:00", "trade", 9.205, 300.0]
["2026-09-21T14:58:34.847415+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:34.852276+00:00", "trade", 9.205, 51.0]
["2026-09-21T14:58:34.928118+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:58:34.998469+00:00", "trade", 9.205, 198.0]
["2026-09-21T14:58:35.076702+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:58:36.023866+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:36.024331+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:36.026491+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:36.076271+00:00", "trade", 9.205, 4.0]
["2026-09-21T14:58:36.465808+00:00", "trade", 9.2076, 100.0]
["2026-09-21T14:58:36.651977+00:00", "trade", 9.205, 500.0]
["2026-09-21T14:58:36.660208+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:36.802836+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:58:37.006474+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:58:37.320630+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:58:37.366242+00:00", "trade", 9.205, 7.0]
["2026-09-21T14:58:37.686243+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:58:38.415377+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:58:40.016199+00:00", "trade", 9.1607, 100.0]
["2026-09-21T14:58:41.337059+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:41.803045+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:58:41.803708+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:58:41.850898+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:58:41.853155+00:00", "trade", 9.205, 16.0]
["2026-09-21T14:58:42.193236+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:58:44.999971+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000300+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:45.000304+00:00", "trade", 9.21, 38.0]
["2026-09-21T14:58:45.000307+00:00", "trade", 9.21, 37.0]
["2026-09-21T14:58:45.000308+00:00", "trade", 9.21, 8.0]
["2026-09-21T14:58:45.000310+00:00", "trade", 9.21, 36.0]
["2026-09-21T14:58:45.000334+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000341+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000349+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000356+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000388+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000399+00:00", "trade", 9.21, 43.0]
["2026-09-21T14:58:45.000408+00:00", "trade", 9.21, 108.0]
["2026-09-21T14:58:45.000418+00:00", "trade", 9.21, 79.0]
["2026-09-21T14:58:45.000419+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:58:45.000438+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:45.000467+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:45.000526+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000535+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000542+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000545+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:58:45.000549+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000556+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000569+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000584+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000597+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000617+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000639+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000664+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:45.000669+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000689+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:58:45.000712+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:58:45.000713+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:58:45.000714+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:58:45.000715+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:58:45.000715+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.000775+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.000782+00:00", "trade", 9.21, 246.0]
["2026-09-21T14:58:45.000784+00:00", "trade", 9.21, 120.0]
["2026-09-21T14:58:45.000789+00:00", "trade", 9.21, 54.0]
["2026-09-21T14:58:45.000897+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000910+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.000947+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:58:45.000971+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.001059+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.001403+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:58:45.001403+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.001758+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.002411+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.004559+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.005469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.007361+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.008535+00:00", "trade", 9.21, 90.0]
["2026-09-21T14:58:45.038708+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.038739+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:45.348804+00:00", "trade", 9.1604, 100.0]
["2026-09-21T14:58:45.459483+00:00", "trade", 9.21, 185.0]
["2026-09-21T14:58:46.048470+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:46.048481+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:46.059040+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:46.280105+00:00", "trade", 9.21, 1500.0]
["2026-09-21T14:58:46.366922+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:46.502429+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:46.756616+00:00", "trade", 9.215, 275.0]
["2026-09-21T14:58:47.166301+00:00", "trade", 9.215, 387.0]
["2026-09-21T14:58:47.219547+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.219917+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.220044+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.220214+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.220511+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.221077+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.494520+00:00", "trade", 9.2101, 241.0]
["2026-09-21T14:58:47.494886+00:00", "trade", 9.2101, 1.0]
["2026-09-21T14:58:47.495101+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:47.624292+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.150984+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.695923+00:00", "trade", 9.21, 21.0]
["2026-09-21T14:58:48.695929+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:58:48.695935+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:58:48.695982+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.696492+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.696532+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.696666+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.696693+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.755291+00:00", "trade", 9.22, 102.0]
["2026-09-21T14:58:48.755330+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.755825+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.755916+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.756384+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.756941+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:48.798129+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:49.021806+00:00", "trade", 9.2125, 21.0]
["2026-09-21T14:58:49.042134+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:58:49.591109+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:58:50.283010+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:58:50.736739+00:00", "trade", 9.215, 1346.0]
["2026-09-21T14:58:50.759189+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:58:50.778169+00:00", "trade", 9.2125, 16.0]
["2026-09-21T14:58:50.778535+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:58:50.947758+00:00", "trade", 9.215, 10.0]
["2026-09-21T14:58:51.154257+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:51.329600+00:00", "trade", 9.1601, 100.0]
["2026-09-21T14:58:51.330670+00:00", "trade", 9.1601, 15.0]
["2026-09-21T14:58:51.633476+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:58:51.666359+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:51.666412+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:51.666891+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:51.668169+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:51.683157+00:00", "trade", 9.215, 1500.0]
["2026-09-21T14:58:51.787553+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:58:52.257003+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:58:52.461353+00:00", "trade", 9.215, 85.0]
["2026-09-21T14:58:52.461720+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:58:52.987759+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:58:53.118665+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:58:53.123808+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:53.952663+00:00", "trade", 9.2125, 50.0]
["2026-09-21T14:58:54.069772+00:00", "trade", 9.2125, 2.0]
["2026-09-21T14:58:54.530277+00:00", "trade", 9.215, 40.0]
["2026-09-21T14:58:54.576711+00:00", "trade", 9.2123, 4.0]
["2026-09-21T14:58:54.713002+00:00", "trade", 9.215, 3.0]
["2026-09-21T14:58:55.212914+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:58:55.213642+00:00", "trade", 9.215, 298.0]
["2026-09-21T14:58:55.214013+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:58:55.214014+00:00", "trade", 9.215, 106.0]
["2026-09-21T14:58:55.601953+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:58:56.000831+00:00", "trade", 9.2125, 1000.0]
["2026-09-21T14:58:57.294807+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:57.294834+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:57.295343+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:58:59.020113+00:00", "trade", 9.2125, 21.0]
["2026-09-21T14:58:59.042295+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:58:59.436250+00:00", "trade", 9.215, 113.0]
["2026-09-21T14:58:59.498450+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:58:59.499214+00:00", "trade", 9.215, 87.0]
["2026-09-21T14:58:59.541177+00:00", "trade", 9.215, 1068.0]
["2026-09-21T14:58:59.542059+00:00", "trade", 9.215, 500.0]
["2026-09-21T14:58:59.543033+00:00", "trade", 9.215, 4.0]
["2026-09-21T14:58:59.549786+00:00", "trade", 9.215, 128.0]
["2026-09-21T14:58:59.566317+00:00", "trade", 9.215, 300.0]
["2026-09-21T14:58:59.876449+00:00", "trade", 9.21, 49.0]
["2026-09-21T14:58:59.918756+00:00", "trade", 9.215, 250.0]
["2026-09-21T14:59:00.344906+00:00", "trade", 9.2133, 1.0]
["2026-09-21T14:59:00.705652+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.995349+00:00", "trade", 9.2175, 54.0]
["2026-09-21T14:59:00.995718+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:59:00.996284+00:00", "trade", 9.21, 268.0]
["2026-09-21T14:59:00.996323+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.996355+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.996356+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996359+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:59:00.996359+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996360+00:00", "trade", 9.21, 508.0]
["2026-09-21T14:59:00.996369+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.996376+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.996383+00:00", "trade", 9.21, 192.0]
["2026-09-21T14:59:00.996384+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996385+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996445+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.996459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:00.996473+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:00.996480+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:00.996486+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:00.996493+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:00.996500+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:00.996673+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996885+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:00.996955+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:59:00.996957+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996957+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996959+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:00.996962+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:59:00.996962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:00.996965+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:59:00.996966+00:00", "trade", 9.21, 102.0]
["2026-09-21T14:59:00.997089+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:00.997096+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:00.997712+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:00.998490+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:00.998761+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:00.998949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.100362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.243366+00:00", "trade", 9.205, 1010.0]
["2026-09-21T14:59:01.259830+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.517941+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.518476+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.909314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.909341+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.910045+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.910530+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.910547+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.911229+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:01.911382+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.170906+00:00", "trade", 9.205, 150.0]
["2026-09-21T14:59:02.321813+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.617647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.618130+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.630255+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:59:02.630260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.630680+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.631140+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:02.633410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:03.320847+00:00", "trade", 9.205, 12.0]
["2026-09-21T14:59:03.497828+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:59:04.122204+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:59:04.122204+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.122206+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:04.122208+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:04.122210+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.122217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.122482+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.122884+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.151461+00:00", "trade", 9.2018, 149.0]
["2026-09-21T14:59:04.693560+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693561+00:00", "trade", 9.21, 986.0]
["2026-09-21T14:59:04.693562+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:04.693600+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693607+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693614+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693621+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693627+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693811+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693819+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693847+00:00", "trade", 9.21, 33.0]
["2026-09-21T14:59:04.693852+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:04.693852+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:59:04.693932+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693955+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693969+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.693977+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694004+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:59:04.694011+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694017+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694025+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694031+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694046+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694053+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:59:04.694061+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694067+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694074+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694087+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694094+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694101+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694107+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694113+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:59:04.694136+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:59:04.694140+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:59:04.694140+00:00", "trade", 9.21, 76.0]
["2026-09-21T14:59:04.694140+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.694195+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.694202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.694207+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:59:04.694209+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.694224+00:00", "trade", 9.21, 21.0]
["2026-09-21T14:59:04.694225+00:00", "trade", 9.21, 21.0]
["2026-09-21T14:59:04.694248+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.694789+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.695014+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.695038+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.695604+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.695630+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.695637+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.697813+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.721574+00:00", "trade", 9.21, 47.0]
["2026-09-21T14:59:04.734810+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:04.734817+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:05.258284+00:00", "trade", 9.21, 1205.0]
["2026-09-21T14:59:05.843215+00:00", "trade", 9.218, 3.0]
["2026-09-21T14:59:05.954921+00:00", "trade", 9.212, 1.0]
["2026-09-21T14:59:05.976686+00:00", "trade", 9.22, 2000.0]
["2026-09-21T14:59:06.024007+00:00", "trade", 9.215, 198.0]
["2026-09-21T14:59:06.070625+00:00", "trade", 9.215, 2.0]
["2026-09-21T14:59:06.308958+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:06.653561+00:00", "trade", 9.215, 29.0]
["2026-09-21T14:59:06.705055+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:59:06.717492+00:00", "trade", 9.215, 50.0]
["2026-09-21T14:59:06.734772+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:06.735729+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:06.742039+00:00", "trade", 9.215, 60.0]
["2026-09-21T14:59:06.743220+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:06.891779+00:00", "trade", 9.215, 1000.0]
["2026-09-21T14:59:06.930759+00:00", "trade", 9.2101, 290.0]
["2026-09-21T14:59:07.605527+00:00", "trade", 9.2125, 1.0]
["2026-09-21T14:59:07.837578+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:07.837590+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:59:07.837594+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:07.837594+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:07.838011+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:07.838053+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:07.838784+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:07.839927+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:07.840273+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.062333+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.066984+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:59:08.066985+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:59:08.066986+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:59:08.067005+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067018+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067025+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067032+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067040+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067056+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067293+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067304+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067318+00:00", "trade", 9.22, 58.0]
["2026-09-21T14:59:08.067319+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067323+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067330+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067343+00:00", "trade", 9.22, 120.0]
["2026-09-21T14:59:08.067347+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067356+00:00", "trade", 9.22, 122.0]
["2026-09-21T14:59:08.067373+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067452+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067459+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067501+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067546+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:08.067559+00:00", "trade", 9.22, 54.0]
["2026-09-21T14:59:08.067559+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067572+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:59:08.067580+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067588+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067601+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067607+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067614+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067621+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067628+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:08.067640+00:00", "trade", 9.22, 96.0]
["2026-09-21T14:59:08.067642+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:59:08.067642+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:08.067642+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:59:08.067643+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.067647+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:08.067705+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.067730+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.067919+00:00", "trade", 9.22, 11.0]
["2026-09-21T14:59:08.068032+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:59:08.068583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.068584+00:00", "trade", 9.22, 25.0]
["2026-09-21T14:59:08.068908+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.069405+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.069773+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.069787+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.070280+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.071325+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.079847+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.100279+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.100304+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.100317+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.197630+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.355957+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.356074+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:08.597083+00:00", "trade", 9.2266, 5.0]
["2026-09-21T14:59:08.736414+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:59:08.758246+00:00", "trade", 9.225, 200.0]
["2026-09-21T14:59:09.368386+00:00", "trade", 9.225, 25.0]
["2026-09-21T14:59:09.814135+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:09.814591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:09.906879+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:10.027054+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:10.093286+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:10.094433+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:10.130789+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:10.543065+00:00", "trade", 9.222, 1.0]
["2026-09-21T14:59:11.375800+00:00", "trade", 9.2275, 10.0]
["2026-09-21T14:59:11.423664+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:11.423938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:11.424216+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:11.435603+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:11.843808+00:00", "trade", 9.225, 2000.0]
["2026-09-21T14:59:11.919769+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.073546+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:59:12.073555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.073562+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.073576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.073593+00:00", "trade", 9.22, 124.0]
["2026-09-21T14:59:12.073595+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.073950+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.074103+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.076648+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.079056+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.174589+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.388047+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:12.622525+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.067507+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:59:15.067570+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.067852+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:59:15.067943+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.068019+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.068424+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.119393+00:00", "trade", 9.22, 4000.0]
["2026-09-21T14:59:15.120138+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.120212+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.120460+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.134929+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:59:15.152060+00:00", "trade", 9.225, 300.0]
["2026-09-21T14:59:15.156554+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.227236+00:00", "trade", 9.1571, 100.0]
["2026-09-21T14:59:15.778765+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:59:15.778792+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778798+00:00", "trade", 9.22, 52.0]
["2026-09-21T14:59:15.778799+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778806+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778821+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778827+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778834+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778842+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778866+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778875+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:59:15.778895+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:15.778900+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778926+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778962+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:15.778978+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.778988+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.778995+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.779002+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.779004+00:00", "trade", 9.22, 72.0]
["2026-09-21T14:59:15.779007+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:59:15.779009+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.779024+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.779025+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:15.779054+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:15.779096+00:00", "trade", 9.22, 28.0]
["2026-09-21T14:59:15.779098+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:15.779098+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:59:15.779152+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779246+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779262+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779279+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779287+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779297+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779313+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779351+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.779959+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.780740+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.781859+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.782315+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.789526+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.810589+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:15.810623+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.137725+00:00", "trade", 9.2155, 200.0]
["2026-09-21T14:59:16.194281+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.194537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.195010+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.204683+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.205121+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.205601+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.303297+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.303364+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.303806+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.304236+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.313241+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.707602+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:16.739880+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.118141+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:59:17.118674+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.561939+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.562390+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.759072+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.759486+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.759948+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.820285+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:17.967103+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:18.011493+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:18.227920+00:00", "trade", 9.21, 3000.0]
["2026-09-21T14:59:18.228895+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:18.229567+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:19.244585+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:19.265301+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:19.417890+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:59:19.598122+00:00", "trade", 9.215, 17.0]
["2026-09-21T14:59:20.975876+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:59:20.976244+00:00", "trade", 9.2175, 1.0]
["2026-09-21T14:59:21.202351+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:59:21.380249+00:00", "trade", 9.215, 817.0]
["2026-09-21T14:59:22.119263+00:00", "trade", 9.215, 43.0]
["2026-09-21T14:59:22.119622+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:59:22.238567+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:59:22.238774+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239010+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239099+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239162+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239243+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239322+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239469+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.239830+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.288649+00:00", "trade", 9.22, 104.0]
["2026-09-21T14:59:22.288769+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:59:22.288788+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.288789+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:22.288879+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:59:22.288893+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:22.288960+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:59:22.288979+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:22.288981+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:59:22.288981+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:59:22.288982+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:59:22.288982+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.289020+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.289267+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.289348+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.289653+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.290011+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.290403+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.290426+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.290801+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.290864+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:22.507944+00:00", "trade", 9.2231, 174.0]
["2026-09-21T14:59:22.523443+00:00", "trade", 9.225, 10.0]
["2026-09-21T14:59:22.547343+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.180693+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:59:23.180695+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:59:23.180729+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.180754+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.181255+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.181392+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.181464+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.191879+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:23.211111+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:25.153004+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:25.153064+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:25.153461+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:25.153939+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:25.210940+00:00", "trade", 9.2249, 500.0]
["2026-09-21T14:59:25.563423+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:26.052599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:26.053053+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:26.620219+00:00", "trade", 9.2276, 50.0]
["2026-09-21T14:59:26.620885+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:59:27.196709+00:00", "trade", 9.2205, 100.0]
["2026-09-21T14:59:27.706916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:27.967995+00:00", "trade", 9.225, 50.0]
["2026-09-21T14:59:28.302872+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:59:30.021006+00:00", "trade", 9.229, 8304.0]
["2026-09-21T14:59:30.021015+00:00", "trade", 9.229, 1696.0]
["2026-09-21T14:59:30.045908+00:00", "trade", 9.225, 30.0]
["2026-09-21T14:59:30.046511+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:59:30.046537+00:00", "trade", 9.23, 16.0]
["2026-09-21T14:59:30.046539+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:59:30.046675+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:59:30.046800+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046828+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046856+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046901+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046912+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046919+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046929+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:59:30.046930+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:59:30.046933+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:59:30.046933+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:59:30.046936+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046938+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:59:30.046953+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:59:30.046954+00:00", "trade", 9.23, 84.0]
["2026-09-21T14:59:30.046971+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:59:30.046979+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:59:30.046985+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:59:30.046992+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:59:30.047000+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:59:30.047004+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:59:30.047005+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:59:30.047007+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:59:30.047035+00:00", "trade", 9.23, 283.0]
["2026-09-21T14:59:30.047036+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047044+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047076+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047247+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:59:30.047251+00:00", "trade", 9.23, 46.0]
["2026-09-21T14:59:30.047305+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047315+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047651+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.047810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.060254+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.060283+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.060307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.060755+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:59:30.060762+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.060790+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.060813+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.061610+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.061849+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.061880+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.062208+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.062408+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.100739+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.292071+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.956548+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:59:30.956564+00:00", "trade", 9.235, 300.0]
["2026-09-21T14:59:30.957492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.957694+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:30.959308+00:00", "trade", 9.235, 198.0]
["2026-09-21T14:59:30.966182+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:59:31.028155+00:00", "trade", 9.2333, 1.0]
["2026-09-21T14:59:31.051567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:31.051963+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:31.052327+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:31.053096+00:00", "trade", 9.235, 202.0]
["2026-09-21T14:59:31.162543+00:00", "trade", 9.235, 306.0]
["2026-09-21T14:59:31.162907+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:59:31.723729+00:00", "trade", 9.2325, 2.0]
["2026-09-21T14:59:31.814099+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:59:31.814889+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:31.816531+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:31.824689+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:31.910645+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:59:32.178775+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:32.590771+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:32.590967+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099049+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:59:33.099051+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:33.099052+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:59:33.099075+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099090+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099097+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099104+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099157+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099208+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:59:33.099299+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099315+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099329+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099332+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:33.099334+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099337+00:00", "trade", 9.24, 6000.0]
["2026-09-21T14:59:33.099339+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:59:33.099341+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099342+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099344+00:00", "trade", 9.24, 95.0]
["2026-09-21T14:59:33.099355+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099478+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:59:33.099482+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099510+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:33.099566+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099574+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099578+00:00", "trade", 9.24, 32.0]
["2026-09-21T14:59:33.099603+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099613+00:00", "trade", 9.24, 68.0]
["2026-09-21T14:59:33.099636+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:33.099695+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:59:33.099786+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099801+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099808+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099815+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099822+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099843+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099858+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:33.099875+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:33.099877+00:00", "trade", 9.24, 113.0]
["2026-09-21T14:59:33.099877+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:59:33.099877+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.099904+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.101220+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.101249+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.101480+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:59:33.102042+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.103572+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.110424+00:00", "trade", 9.25, 8292.0]
["2026-09-21T14:59:33.113559+00:00", "trade", 9.25, 56.0]
["2026-09-21T14:59:33.113561+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:33.113562+00:00", "trade", 9.25, 41.0]
["2026-09-21T14:59:33.113595+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.113615+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.113621+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.113628+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.113643+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.114161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.114424+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.114689+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:33.148204+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:59:33.159079+00:00", "trade", 9.2473, 25.0]
["2026-09-21T14:59:33.517731+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:59:33.528882+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:59:33.780691+00:00", "trade", 9.2466, 200.0]
["2026-09-21T14:59:33.877776+00:00", "trade", 9.2433, 64.0]
["2026-09-21T14:59:33.900230+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:59:34.202643+00:00", "trade", 9.245, 220.0]
["2026-09-21T14:59:34.650865+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:35.330836+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:59:35.337506+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.591714+00:00", "trade", 9.2433, 1.0]
["2026-09-21T14:59:35.658332+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:35.658333+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:35.658335+00:00", "trade", 9.25, 117.0]
["2026-09-21T14:59:35.658336+00:00", "trade", 9.25, 83.0]
["2026-09-21T14:59:35.658645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.658958+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.659260+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.659316+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:59:35.659392+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.659437+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:35.659619+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.659795+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:59:35.659822+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.660996+00:00", "trade", 9.25, 4000.0]
["2026-09-21T14:59:35.661475+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:35.840479+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:36.202385+00:00", "trade", 9.2499, 400.0]
["2026-09-21T14:59:36.317814+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:59:36.319026+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:36.569738+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:59:36.570413+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:59:36.677890+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:59:36.677931+00:00", "trade", 9.245, 54.0]
["2026-09-21T14:59:36.693460+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:59:37.147374+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:37.147816+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:37.237145+00:00", "trade", 9.2499, 400.0]
["2026-09-21T14:59:37.450966+00:00", "trade", 9.2473, 100.0]
["2026-09-21T14:59:38.167174+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:59:38.168606+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:59:38.185152+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:59:38.739207+00:00", "trade", 9.242, 50.0]
["2026-09-21T14:59:38.739647+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:38.739778+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.739971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.740157+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.740211+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.740222+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.741794+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.761588+00:00", "trade", 9.2425, 50.0]
["2026-09-21T14:59:38.916207+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.916214+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:38.918231+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:39.941815+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:59:40.469545+00:00", "trade", 9.24, 46.0]
["2026-09-21T14:59:40.469556+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:40.469847+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:40.472537+00:00", "trade", 9.24, 54.0]
["2026-09-21T14:59:40.473281+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:59:40.473282+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:59:40.473283+00:00", "trade", 9.24, 42.0]
["2026-09-21T14:59:40.473337+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:40.473341+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:59:40.473344+00:00", "trade", 9.24, 226.0]
["2026-09-21T14:59:40.473350+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:59:40.473351+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473353+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473353+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:59:40.473376+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:40.473378+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:40.473386+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:40.473400+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:40.473407+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:40.473414+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:40.473427+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:59:40.473427+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473692+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473693+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:59:40.473695+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473700+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:40.473704+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473706+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473706+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473708+00:00", "trade", 9.24, 74.0]
["2026-09-21T14:59:40.473710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473711+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473714+00:00", "trade", 9.24, 661.0]
["2026-09-21T14:59:40.473715+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:59:40.473715+00:00", "trade", 9.24, 80.0]
["2026-09-21T14:59:40.473727+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473761+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:40.473770+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:59:40.473805+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473839+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473871+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473898+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473905+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.473932+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.474547+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.475105+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.475291+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.475452+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.475494+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.504378+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.505569+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.506005+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.512017+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.524131+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.532374+00:00", "trade", 9.2383, 3000.0]
["2026-09-21T14:59:40.901767+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.902186+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.902220+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:40.902280+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.100710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.100915+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.101018+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.101078+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.101417+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.101448+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.101460+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.102340+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.106001+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.106461+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:41.902678+00:00", "trade", 9.2301, 15.0]
["2026-09-21T14:59:41.903837+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:42.008678+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:59:42.009366+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:42.009413+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:42.010089+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:42.054595+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:42.107690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.026056+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:43.026169+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.026250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.026426+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.026507+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.026603+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.027039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.027046+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.027741+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.128065+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:43.610631+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:59:43.867817+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:59:44.115175+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:44.115176+00:00", "trade", 9.24, 185.0]
["2026-09-21T14:59:44.115337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:44.115349+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:44.115452+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:59:44.115452+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:59:44.115452+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:59:44.115492+00:00", "trade", 9.24, 78.0]
["2026-09-21T14:59:44.115492+00:00", "trade", 9.24, 42.0]
["2026-09-21T14:59:44.115492+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:44.115493+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:59:44.115493+00:00", "trade", 9.24, 80.0]
["2026-09-21T14:59:44.115583+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:59:44.115712+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:59:44.116002+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:44.116009+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:59:44.116101+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:59:44.116102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116148+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116166+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:59:44.116198+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:59:44.116246+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116254+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116412+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116807+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.116980+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.117555+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.118104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.118112+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.118407+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.118417+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.140592+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:59:44.561330+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:59:44.610551+00:00", "trade", 9.2477, 7.0]
["2026-09-21T14:59:44.616992+00:00", "trade", 9.2407, 238.0]
["2026-09-21T14:59:44.617357+00:00", "trade", 9.2407, 1.0]
["2026-09-21T14:59:44.617761+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:44.802111+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:59:44.962026+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:59:45.115696+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:59:46.022594+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:59:46.049093+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:59:46.067747+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.069479+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.072116+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.383878+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.383903+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.384296+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.454104+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.458069+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:46.460482+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:47.992091+00:00", "trade", 9.242, 30.0]
["2026-09-21T14:59:48.074727+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:59:48.254158+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:59:48.305837+00:00", "trade", 9.2401, 2.0]
["2026-09-21T14:59:48.770231+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:48.770265+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.770293+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.770581+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.770686+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.770801+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.771081+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.771689+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.773773+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.773782+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.809428+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.859713+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:48.860277+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.704454+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:59:49.704463+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.704926+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.719903+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.720533+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.722887+00:00", "trade", 9.245, 198.0]
["2026-09-21T14:59:49.758099+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:59:49.758682+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.759221+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.759670+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.816587+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:49.816596+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.951083+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.964153+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:49.999912+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:59:50.014181+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:59:50.052704+00:00", "trade", 9.245, 28.0]
["2026-09-21T14:59:50.057295+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:50.057684+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:50.057735+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:50.057747+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:50.059177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:50.454386+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:59:50.469076+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:50.506168+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:51.230671+00:00", "trade", 9.245, 130.0]
["2026-09-21T14:59:52.597375+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:59:53.124167+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:59:53.411130+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:59:53.411753+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:59:53.439845+00:00", "trade", 9.2401, 2500.0]
["2026-09-21T14:59:53.440662+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:53.441026+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:53.532224+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:53.829112+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:59:53.830327+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:53.831134+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:53.832161+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:53.842315+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:59:53.842381+00:00", "trade", 9.245, 102.0]
["2026-09-21T14:59:53.842383+00:00", "trade", 9.245, 298.0]
["2026-09-21T14:59:53.848911+00:00", "trade", 9.2309, 12.0]
["2026-09-21T14:59:54.260244+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:54.260617+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.261258+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.261759+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.262953+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.263313+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.491035+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:54.491100+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.491474+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.491856+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.493951+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.526839+00:00", "trade", 9.25, 39.0]
["2026-09-21T14:59:54.526840+00:00", "trade", 9.25, 174.0]
["2026-09-21T14:59:54.526840+00:00", "trade", 9.25, 487.0]
["2026-09-21T14:59:54.526922+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.527278+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.527688+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546123+00:00", "trade", 9.25, 27.0]
["2026-09-21T14:59:54.546125+00:00", "trade", 9.25, 73.0]
["2026-09-21T14:59:54.546189+00:00", "trade", 9.25, 27.0]
["2026-09-21T14:59:54.546208+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546215+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546223+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546475+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546489+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546497+00:00", "trade", 9.25, 86.0]
["2026-09-21T14:59:54.546505+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:59:54.546506+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546510+00:00", "trade", 9.25, 619.0]
["2026-09-21T14:59:54.546512+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546513+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546517+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546517+00:00", "trade", 9.25, 27.0]
["2026-09-21T14:59:54.546519+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546527+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.546534+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546542+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546543+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546550+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546553+00:00", "trade", 9.25, 4354.0]
["2026-09-21T14:59:54.546554+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546556+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546562+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:59:54.546567+00:00", "trade", 9.25, 3198.0]
["2026-09-21T14:59:54.546570+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546571+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546578+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546585+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546598+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546605+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546622+00:00", "trade", 9.25, 667.0]
["2026-09-21T14:59:54.546625+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546627+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546784+00:00", "trade", 9.25, 424.0]
["2026-09-21T14:59:54.546786+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:59:54.546786+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546787+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:59:54.546787+00:00", "trade", 9.25, 125.0]
["2026-09-21T14:59:54.546867+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546908+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:59:54.546912+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546912+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:59:54.546913+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546915+00:00", "trade", 9.25, 605.0]
["2026-09-21T14:59:54.546943+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546945+00:00", "trade", 9.25, 12.0]
["2026-09-21T14:59:54.546955+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546962+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546965+00:00", "trade", 9.255, 400.0]
["2026-09-21T14:59:54.546970+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546972+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546976+00:00", "trade", 9.25, 84.0]
["2026-09-21T14:59:54.546978+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546978+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546983+00:00", "trade", 9.25, 355.0]
["2026-09-21T14:59:54.546985+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546986+00:00", "trade", 9.25, 12.0]
["2026-09-21T14:59:54.546987+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546988+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546988+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546989+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:59:54.546993+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:59:54.546994+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.546995+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.546995+00:00", "trade", 9.25, 12.0]
["2026-09-21T14:59:54.547002+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.547006+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.547013+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.547021+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.547059+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.547130+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.547135+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.547136+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.547138+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.547139+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:59:54.547173+00:00", "trade", 9.25, 55.0]
["2026-09-21T14:59:54.547177+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.547180+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.547220+00:00", "trade", 9.25, 84.0]
["2026-09-21T14:59:54.547263+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.547270+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.547309+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.549010+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549690+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549693+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549696+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.549705+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549706+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549706+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549731+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549805+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.549859+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.549890+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.550024+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.550059+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.550061+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.550075+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.550075+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.550778+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.551698+00:00", "trade", 9.25, 37961.0]
["2026-09-21T14:59:54.551995+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552038+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552426+00:00", "trade", 9.26, 27.0]
["2026-09-21T14:59:54.552462+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552469+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552493+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:59:54.552494+00:00", "trade", 9.26, 98.0]
["2026-09-21T14:59:54.552507+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552510+00:00", "trade", 9.26, 210.0]
["2026-09-21T14:59:54.552521+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552535+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552542+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552549+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552556+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.552583+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552597+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552665+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552730+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552751+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552758+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552774+00:00", "trade", 9.26, 31.0]
["2026-09-21T14:59:54.552775+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.552775+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.552775+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.552786+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.552787+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:59:54.552788+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.552833+00:00", "trade", 9.26, 41.0]
["2026-09-21T14:59:54.552889+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.553054+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:59:54.553058+00:00", "trade", 9.26, 2.0]
["2026-09-21T14:59:54.553058+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:59:54.553058+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553069+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553069+00:00", "trade", 9.26, 62.0]
["2026-09-21T14:59:54.553101+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553101+00:00", "trade", 9.26, 62.0]
["2026-09-21T14:59:54.553104+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553105+00:00", "trade", 9.26, 700.0]
["2026-09-21T14:59:54.553135+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.553138+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553177+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.553253+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553257+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.553261+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.553817+00:00", "trade", 9.255, 150.0]
["2026-09-21T14:59:54.554152+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.554199+00:00", "trade", 9.255, 229.0]
["2026-09-21T14:59:54.554455+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.554501+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.554644+00:00", "trade", 9.255, 347.0]
["2026-09-21T14:59:54.556730+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.556751+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.556813+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558213+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558220+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558227+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558230+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.558234+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558243+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.558247+00:00", "trade", 9.26, 83.0]
["2026-09-21T14:59:54.558249+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558251+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.558256+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558262+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558269+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558275+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:59:54.558306+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558313+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558324+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558327+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:59:54.558331+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558338+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558367+00:00", "trade", 9.26, 82.0]
["2026-09-21T14:59:54.558418+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558460+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558497+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558538+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558589+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:59:54.558591+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558599+00:00", "quote", 9.26, 9.26]
["2026-09-21T14:59:54.558602+00:00", "trade", 9.26, 173.0]
["2026-09-21T14:59:54.558606+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558617+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558657+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558675+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558682+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558717+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558724+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558731+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558767+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558872+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558880+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558887+00:00", "trade", 9.25, 360.0]
["2026-09-21T14:59:54.558888+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:59:54.558888+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558889+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.558891+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.558910+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.558915+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558918+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.558919+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.558922+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558929+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558936+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558950+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558957+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558963+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.558970+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.559176+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.559266+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.559273+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:59:54.559279+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.559282+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.559296+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.559297+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.559299+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559303+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559310+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559316+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559323+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559331+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559337+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559339+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.559345+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.559352+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:59:54.559526+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:59:54.559535+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.559994+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.560461+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.560499+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.561082+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.561449+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.561758+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.562048+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.563177+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.563928+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:59:54.564187+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.570250+00:00", "trade", 9.255, 198.0]
["2026-09-21T14:59:54.570923+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.576084+00:00", "trade", 9.255, 276.0]
["2026-09-21T14:59:54.576856+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:59:54.576894+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.593166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.727220+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.727466+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.729865+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.730584+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.965758+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.965785+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.966287+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.966425+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:54.967338+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:55.485275+00:00", "trade", 9.245, 57.0]
["2026-09-21T14:59:55.485318+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:55.486080+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:55.489229+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:59:56.022991+00:00", "trade", 9.2454, 500.0]
["2026-09-21T14:59:56.023500+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.023966+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.129369+00:00", "trade", 9.244, 1000.0]
["2026-09-21T14:59:56.205986+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:59:56.581999+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.582464+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.626897+00:00", "trade", 9.245, 324.0]
["2026-09-21T14:59:56.685740+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.829661+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.910006+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.910032+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.910541+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.910678+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:56.919644+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:59:56.920596+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:57.033120+00:00", "trade", 9.2462, 200.0]
["2026-09-21T14:59:57.182307+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:59:57.563244+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:59.024951+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:59:59.026773+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:59.339247+00:00", "trade", 9.2496, 5000.0]
["2026-09-21T14:59:59.471002+00:00", "trade", 9.2499, 1.0]
["2026-09-21T14:59:59.987454+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:59.988027+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:59:59.988068+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.039408+00:00", "trade", 9.1994, 14.0]
["2026-09-21T15:00:00.040121+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.040170+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.040701+00:00", "trade", 9.1994, 95.0]
["2026-09-21T15:00:00.129970+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:00:00.165230+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:00:00.227083+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.227126+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.327706+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.327753+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:00.327760+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.028612+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.028687+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.192302+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.192352+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.199399+00:00", "trade", 9.2475, 5.0]
["2026-09-21T15:00:01.456602+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.456628+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:01.523319+00:00", "trade", 9.2424, 100.0]
["2026-09-21T15:00:01.683422+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:00:01.715105+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:00:01.808585+00:00", "trade", 9.2464, 200.0]
["2026-09-21T15:00:01.905952+00:00", "trade", 9.2419, 935.0]
["2026-09-21T15:00:02.141422+00:00", "trade", 9.245, 250.0]
["2026-09-21T15:00:02.474734+00:00", "trade", 9.245, 5429.0]
["2026-09-21T15:00:02.917364+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:00:03.668758+00:00", "trade", 9.245, 198.0]
["2026-09-21T15:00:03.669196+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:03.669584+00:00", "trade", 9.245, 198.0]
["2026-09-21T15:00:03.669652+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:03.670452+00:00", "trade", 9.245, 198.0]
["2026-09-21T15:00:03.671501+00:00", "trade", 9.245, 198.0]
["2026-09-21T15:00:03.672527+00:00", "trade", 9.245, 8.0]
["2026-09-21T15:00:03.690060+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:00:04.036011+00:00", "trade", 9.2482, 6.0]
["2026-09-21T15:00:04.169129+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169673+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169674+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:00:04.169675+00:00", "trade", 9.24, 108.0]
["2026-09-21T15:00:04.169686+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169686+00:00", "trade", 9.24, 44.0]
["2026-09-21T15:00:04.169687+00:00", "trade", 9.24, 408.0]
["2026-09-21T15:00:04.169712+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169728+00:00", "trade", 9.24, 400.0]
["2026-09-21T15:00:04.169730+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.169738+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.169744+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.169751+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.169758+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.169769+00:00", "trade", 9.24, 39.0]
["2026-09-21T15:00:04.169770+00:00", "trade", 9.24, 61.0]
["2026-09-21T15:00:04.169771+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.169777+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169785+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169792+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:00:04.169800+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:00:04.169800+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169808+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169812+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169815+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169829+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169844+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169865+00:00", "trade", 9.24, 439.0]
["2026-09-21T15:00:04.169867+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169867+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169867+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169869+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.169872+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.169876+00:00", "trade", 9.24, 17.0]
["2026-09-21T15:00:04.169876+00:00", "trade", 9.24, 133.0]
["2026-09-21T15:00:04.169920+00:00", "trade", 9.24, 144.0]
["2026-09-21T15:00:04.169963+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.169985+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170069+00:00", "trade", 9.24, 989.0]
["2026-09-21T15:00:04.170095+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.170140+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170152+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170159+00:00", "trade", 9.24, 500.0]
["2026-09-21T15:00:04.170175+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.170184+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170191+00:00", "trade", 9.24, 500.0]
["2026-09-21T15:00:04.170202+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170214+00:00", "trade", 9.24, 144.0]
["2026-09-21T15:00:04.170230+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.170242+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170290+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.170293+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170299+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170354+00:00", "trade", 9.24, 85.0]
["2026-09-21T15:00:04.170428+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:00:04.170483+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:00:04.170565+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170566+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:00:04.170567+00:00", "trade", 9.24, 347.0]
["2026-09-21T15:00:04.170569+00:00", "trade", 9.24, 965.0]
["2026-09-21T15:00:04.170572+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170578+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170584+00:00", "trade", 9.24, 335.0]
["2026-09-21T15:00:04.170594+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170600+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170607+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170621+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170628+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170635+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170642+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:00:04.170649+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170656+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170663+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170669+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170676+00:00", "trade", 9.24, 364.0]
["2026-09-21T15:00:04.170676+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170677+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170679+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170681+00:00", "trade", 9.24, 374.0]
["2026-09-21T15:00:04.170681+00:00", "trade", 9.24, 17.0]
["2026-09-21T15:00:04.170682+00:00", "trade", 9.24, 86.0]
["2026-09-21T15:00:04.170683+00:00", "trade", 9.24, 83.0]
["2026-09-21T15:00:04.170684+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170692+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170698+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170705+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:00:04.170728+00:00", "trade", 9.24, 47.0]
["2026-09-21T15:00:04.170730+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.170731+00:00", "trade", 9.24, 48.0]
["2026-09-21T15:00:04.170731+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170757+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.170758+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170776+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170790+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170801+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170809+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170815+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170822+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170837+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170842+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170844+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170853+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170865+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170866+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170866+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170870+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170874+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170876+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170876+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.170884+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.170891+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.170934+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:00:04.170992+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171000+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171015+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171021+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171028+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171034+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171040+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171041+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171049+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171056+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171069+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171108+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.171145+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:00:04.171145+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.171158+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.171160+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.171160+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:00:04.171160+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.171196+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171215+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171222+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171229+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171251+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171283+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171349+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171439+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171446+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171461+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171472+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171659+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171685+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:00:04.171909+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.171954+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.172014+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.172158+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172159+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:00:04.172170+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172187+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172191+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172192+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172198+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:00:04.172211+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172294+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172360+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.172563+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:00:04.172800+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.172801+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.172829+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.172959+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.174840+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.178565+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.178601+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.178609+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.178631+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.178810+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:00:04.179814+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180756+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.180756+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180757+00:00", "trade", 9.25, 358.0]
["2026-09-21T15:00:04.180759+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.180760+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.180763+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:00:04.180763+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180764+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.180766+00:00", "trade", 9.25, 92.0]
["2026-09-21T15:00:04.180769+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180776+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180782+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180824+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180831+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180837+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180844+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180850+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180856+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.180863+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181019+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181030+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.181031+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.181032+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.181034+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.181035+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181042+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181043+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.181048+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181055+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181061+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181075+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181090+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181112+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181120+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.181125+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181131+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181132+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181138+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181185+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181257+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181271+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181349+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.181351+00:00", "trade", 9.25, 37.0]
["2026-09-21T15:00:04.181395+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181401+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181596+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181606+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181613+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181763+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181767+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181779+00:00", "trade", 9.25, 600.0]
["2026-09-21T15:00:04.181797+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181815+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181816+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.181821+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181952+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181954+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:00:04.181954+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.181955+00:00", "trade", 9.25, 92.0]
["2026-09-21T15:00:04.181956+00:00", "trade", 9.25, 37.0]
["2026-09-21T15:00:04.181959+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.181963+00:00", "trade", 9.25, 600.0]
["2026-09-21T15:00:04.181966+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:00:04.181982+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.181989+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182002+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182009+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182015+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182328+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182690+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182781+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182788+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182807+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182880+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.182924+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182939+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182946+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.182953+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.184103+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.184110+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186686+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.186687+00:00", "trade", 9.25, 119.0]
["2026-09-21T15:00:04.186693+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186708+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186715+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186738+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186745+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186753+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.186991+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.187142+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.187159+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.187245+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.187429+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.187735+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.187872+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.188122+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.188584+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.188810+00:00", "trade", 9.255, 111.0]
["2026-09-21T15:00:04.189336+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.189582+00:00", "trade", 9.255, 85.0]
["2026-09-21T15:00:04.189616+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.194894+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.194895+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.194896+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.194897+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.194918+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.194924+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.194931+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.194945+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.194952+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.195276+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.195279+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.195282+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.195282+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.195282+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195283+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195290+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195298+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195304+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195311+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195350+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195402+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195469+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.195500+00:00", "trade", 9.25, 400.0]
["2026-09-21T15:00:04.196127+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.196383+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.196389+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.196475+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.196851+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.197403+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199183+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:00:04.199184+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:00:04.199184+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199195+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.199208+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199215+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199222+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199229+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199236+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199277+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199575+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.199599+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199606+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199614+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199621+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199628+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199635+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199671+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.199701+00:00", "trade", 9.25, 73.0]
["2026-09-21T15:00:04.199701+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.199895+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.199902+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.199918+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.199925+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.199948+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.201087+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.201167+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.201624+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207206+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207214+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207221+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207227+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.207235+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.207242+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207252+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.207252+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.207257+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207260+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.207262+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.207265+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207274+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207280+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207288+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207296+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207318+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207345+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.207362+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.207501+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.207508+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.207532+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.207572+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.207598+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.207608+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.207630+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.207645+00:00", "trade", 9.25, 47.0]
["2026-09-21T15:00:04.207707+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.207821+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.207870+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.208116+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.208116+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.208602+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.208699+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.209153+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.211733+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.212243+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.212694+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.221167+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:00:04.243946+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.243954+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.243972+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.252409+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:00:04.296435+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:00:04.296438+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:00:04.296444+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296451+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296477+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296730+00:00", "trade", 9.25, 198.0]
["2026-09-21T15:00:04.296769+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296776+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296784+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296804+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:00:04.296809+00:00", "trade", 9.25, 198.0]
["2026-09-21T15:00:04.296830+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:00:04.296835+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.296868+00:00", "trade", 9.25, 198.0]
["2026-09-21T15:00:04.296911+00:00", "trade", 9.25, 198.0]
["2026-09-21T15:00:04.296926+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.296939+00:00", "trade", 9.25, 102.0]
["2026-09-21T15:00:04.296948+00:00", "trade", 9.25, 198.0]
["2026-09-21T15:00:04.296974+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.296987+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:00:04.297169+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.297368+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.297369+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:04.297369+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.297425+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.297445+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.297483+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.297569+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:00:04.297788+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.297794+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.297798+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.297802+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.297806+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:00:04.297935+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.297942+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.297959+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:00:04.297973+00:00", "trade", 9.25, 1400.0]
["2026-09-21T15:00:04.298032+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:00:04.298040+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:00:04.298148+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298162+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:00:04.298168+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.298196+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.298197+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:00:04.298234+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298236+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:00:04.298252+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298275+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298332+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298341+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:00:04.298341+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:04.298341+00:00", "trade", 9.26, 90.0]
["2026-09-21T15:00:04.298353+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:04.298355+00:00", "trade", 9.26, 187.0]
["2026-09-21T15:00:04.298365+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:04.298370+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:04.298375+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298389+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298402+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298417+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298478+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298534+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298562+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:00:04.298571+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298630+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298653+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298661+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:00:04.298668+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298675+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298683+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298690+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298703+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298722+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298725+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298732+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:00:04.298733+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:04.298762+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:04.298763+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.298778+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.298792+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.298902+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.299089+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:00:04.299196+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.299219+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.299593+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.299912+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.300047+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.300468+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.300544+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.300562+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.300645+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.301901+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.301926+00:00", "trade", 9.265, 102.0]
["2026-09-21T15:00:04.302274+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.302438+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.302564+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.302638+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.303788+00:00", "trade", 9.25, 1500.0]
["2026-09-21T15:00:04.303957+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.303967+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.303974+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.303981+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.304097+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.304329+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.304339+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.304371+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.304390+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.304723+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.304728+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.304732+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.304857+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.305090+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.305289+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.305792+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.305802+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.305802+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.305806+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.305807+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.305808+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.305813+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.305898+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.305998+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.306008+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.306020+00:00", "trade", 9.265, 211.0]
["2026-09-21T15:00:04.306044+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.306052+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.306060+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.306169+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.306183+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.307048+00:00", "trade", 9.265, 400.0]
["2026-09-21T15:00:04.311281+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:00:04.311898+00:00", "trade", 9.265, 497.0]
["2026-09-21T15:00:04.311914+00:00", "trade", 9.265, 400.0]
["2026-09-21T15:00:04.311921+00:00", "trade", 9.265, 400.0]
["2026-09-21T15:00:04.311926+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.311932+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.312084+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.312132+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.312133+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:00:04.312141+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.312142+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.312214+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.312258+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.312282+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.312594+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.312607+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.312607+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.312625+00:00", "trade", 9.265, 98.0]
["2026-09-21T15:00:04.312629+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:00:04.312634+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.312972+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:00:04.313154+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.313173+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:00:04.313893+00:00", "trade", 9.265, 106.0]
["2026-09-21T15:00:04.321471+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:00:04.321472+00:00", "trade", 9.27, 40.0]
["2026-09-21T15:00:04.321474+00:00", "trade", 9.27, 250.0]
["2026-09-21T15:00:04.321475+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:00:04.321478+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:00:04.321488+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:00:04.321495+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:00:04.321548+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:00:04.321575+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:00:04.321589+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:00:04.321595+00:00", "trade", 9.27, 96.0]
["2026-09-21T15:00:04.321596+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:00:04.321610+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:00:04.321617+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:00:04.321651+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:04.321652+00:00", "trade", 9.27, 54.0]
["2026-09-21T15:00:04.321657+00:00", "trade", 9.27, 45.0]
["2026-09-21T15:00:04.321660+00:00", "trade", 9.27, 300.0]
["2026-09-21T15:00:04.321671+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:04.321676+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:04.321792+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:00:04.321878+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:04.321881+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:04.321882+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.322008+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.322036+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.322043+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.322620+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.322936+00:00", "trade", 9.2775, 50.0]
["2026-09-21T15:00:04.323199+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.326219+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.326327+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.327051+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.327148+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:00:04.327163+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.330401+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:00:04.331236+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331429+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331430+00:00", "trade", 9.28, 25.0]
["2026-09-21T15:00:04.331431+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:00:04.331433+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331459+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331473+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331481+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331490+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331497+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331590+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331620+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:00:04.331620+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331627+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331628+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331636+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331667+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331696+00:00", "trade", 9.28, 247.0]
["2026-09-21T15:00:04.331826+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.331827+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331852+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.331868+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.331870+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.331875+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.331934+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.331935+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.331942+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332041+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332084+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332136+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332164+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332182+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332189+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332196+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332201+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332209+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332216+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332246+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332254+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332258+00:00", "trade", 9.28, 47.0]
["2026-09-21T15:00:04.332259+00:00", "trade", 9.28, 102.0]
["2026-09-21T15:00:04.332261+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332283+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332284+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332285+00:00", "trade", 9.28, 47.0]
["2026-09-21T15:00:04.332286+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332287+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332288+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332289+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332290+00:00", "trade", 9.28, 358.0]
["2026-09-21T15:00:04.332291+00:00", "trade", 9.28, 92.0]
["2026-09-21T15:00:04.332292+00:00", "trade", 9.28, 42.0]
["2026-09-21T15:00:04.332298+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332312+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332316+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332320+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332326+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332335+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332351+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:00:04.332352+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.332434+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:00:04.332465+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:00:04.332472+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332486+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332494+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332520+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332594+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.332676+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332723+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332741+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332779+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332785+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332818+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332835+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332847+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332852+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.332857+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332857+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.332859+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.333064+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.333367+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.333394+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.333832+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.333961+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.336632+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.336830+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.337809+00:00", "trade", 9.2732, 226.0]
["2026-09-21T15:00:04.337967+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.338446+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.338470+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.346329+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.346968+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:00:04.346970+00:00", "trade", 9.28, 8.0]
["2026-09-21T15:00:04.346995+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.347380+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.347687+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.348847+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.354925+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.354951+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.356953+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.373050+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:00:04.503160+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.503167+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.503196+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:00:04.503261+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.503878+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:04.503931+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504106+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504155+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504169+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504226+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504288+00:00", "trade", 9.28, 47.0]
["2026-09-21T15:00:04.504299+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504320+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.504537+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.504652+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.505107+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.505316+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.505348+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.505636+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.510981+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:00:04.519863+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.520795+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.534272+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.797851+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:04.871092+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:05.326349+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:05.519396+00:00", "trade", 9.2849, 207.0]
["2026-09-21T15:00:05.684478+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:00:05.692435+00:00", "trade", 9.2899, 300.0]
["2026-09-21T15:00:05.692479+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:00:05.724262+00:00", "trade", 9.285, 25.0]
["2026-09-21T15:00:05.941954+00:00", "trade", 9.285, 1100.0]
["2026-09-21T15:00:05.964492+00:00", "trade", 9.285, 200.0]
["2026-09-21T15:00:06.027853+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:00:06.088102+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:00:06.171136+00:00", "trade", 9.285, 1000.0]
["2026-09-21T15:00:06.224212+00:00", "trade", 9.285, 150.0]
["2026-09-21T15:00:06.243367+00:00", "trade", 9.285, 150.0]
["2026-09-21T15:00:06.420184+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:00:06.420803+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.421792+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.421831+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.421943+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.422230+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.422423+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.423368+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.423379+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:06.885282+00:00", "trade", 9.285, 17.0]
["2026-09-21T15:00:07.247732+00:00", "trade", 9.2875, 5.0]
["2026-09-21T15:00:07.248479+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:07.671577+00:00", "trade", 9.284, 330.0]
["2026-09-21T15:00:07.671794+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:07.672799+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:07.672812+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:07.672819+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:07.989549+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:00:07.990292+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:07.990747+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.198911+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:00:08.251389+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:00:08.376433+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.730887+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.757723+00:00", "trade", 9.285, 1300.0]
["2026-09-21T15:00:08.892201+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:08.892248+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.892974+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.930649+00:00", "trade", 9.29, 30.0]
["2026-09-21T15:00:08.930650+00:00", "trade", 9.29, 89.0]
["2026-09-21T15:00:08.930959+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.930983+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:08.931320+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.352328+00:00", "trade", 9.29, 111.0]
["2026-09-21T15:00:09.352330+00:00", "trade", 9.29, 189.0]
["2026-09-21T15:00:09.425963+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.426429+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.463182+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.463649+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.563837+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.564348+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.708151+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.708663+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.747329+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.747841+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.890087+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.890089+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:09.890094+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.890146+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.890647+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.891210+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.891261+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.891565+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.898761+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.937353+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:09.937366+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:09.937369+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.937370+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:09.937377+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:09.938163+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:09.938683+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.263101+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:00:10.263163+00:00", "trade", 9.285, 25.0]
["2026-09-21T15:00:10.263183+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.263675+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.263782+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:00:10.264407+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.264504+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.309074+00:00", "trade", 9.285, 160.0]
["2026-09-21T15:00:10.402880+00:00", "trade", 9.285, 1000.0]
["2026-09-21T15:00:10.403681+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.539694+00:00", "trade", 9.286, 500.0]
["2026-09-21T15:00:10.866012+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:10.978794+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:10.996257+00:00", "trade", 9.29, 400.0]
["2026-09-21T15:00:10.998927+00:00", "trade", 9.29, 179.0]
["2026-09-21T15:00:10.999684+00:00", "trade", 9.29, 2099.0]
["2026-09-21T15:00:11.156968+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.371332+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:00:11.456700+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:00:11.457332+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:00:11.700022+00:00", "trade", 9.28, 3752.0]
["2026-09-21T15:00:11.700401+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:00:11.700490+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.700644+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.700764+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.701231+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.704350+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.704800+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.705232+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.707993+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:00:11.708286+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.709626+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:00:11.709656+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.709687+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.709699+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.728101+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.728129+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.729220+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.751612+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.804115+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.804141+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.804764+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.804806+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.874348+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:11.874374+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.056660+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.056698+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.150609+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:00:12.188454+00:00", "trade", 9.285, 2000.0]
["2026-09-21T15:00:12.205316+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:00:12.205341+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.205356+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.205370+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.205376+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:00:12.205556+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205564+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205578+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205584+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205597+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205617+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:00:12.205636+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205663+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:12.205693+00:00", "trade", 9.29, 9.0]
["2026-09-21T15:00:12.205791+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:00:12.205794+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:00:12.205795+00:00", "trade", 9.29, 20.0]
["2026-09-21T15:00:12.205795+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.205894+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.205927+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.205978+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.206255+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:00:12.206312+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:00:12.206515+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:12.206584+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.206832+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:00:12.207326+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.207420+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.237967+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:12.394179+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:12.458156+00:00", "trade", 9.295, 30.0]
["2026-09-21T15:00:12.506363+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:12.555416+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:00:13.189793+00:00", "trade", 9.3, 260.0]
["2026-09-21T15:00:13.189795+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:00:13.189796+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:00:13.189798+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:00:13.189801+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:13.189802+00:00", "trade", 9.3, 35.0]
["2026-09-21T15:00:13.189861+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.189868+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.189874+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.189895+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.189902+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190104+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190125+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190140+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190153+00:00", "trade", 9.3, 300.0]
["2026-09-21T15:00:13.190153+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:13.190165+00:00", "trade", 9.3, 30.0]
["2026-09-21T15:00:13.190184+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:13.190185+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190187+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:00:13.190188+00:00", "trade", 9.3, 46.0]
["2026-09-21T15:00:13.190188+00:00", "trade", 9.3, 1907.0]
["2026-09-21T15:00:13.190190+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190199+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190213+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190220+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190227+00:00", "trade", 9.3, 30.0]
["2026-09-21T15:00:13.190227+00:00", "trade", 9.3, 683.0]
["2026-09-21T15:00:13.190235+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:13.190236+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190246+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:00:13.190247+00:00", "trade", 9.3, 3.0]
["2026-09-21T15:00:13.190284+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190293+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190300+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190373+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190513+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190563+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190590+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190596+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190610+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190731+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190737+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190816+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190871+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:13.190895+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.190991+00:00", "trade", 9.3, 40.0]
["2026-09-21T15:00:13.191104+00:00", "trade", 9.3, 500.0]
["2026-09-21T15:00:13.191270+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:00:13.191465+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:13.191513+00:00", "trade", 9.3, 1300.0]
["2026-09-21T15:00:13.191630+00:00", "trade", 9.3, 20.0]
["2026-09-21T15:00:13.191757+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:00:13.192535+00:00", "trade", 9.3, 500.0]
["2026-09-21T15:00:13.194596+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.194611+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.195073+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.198413+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:13.198972+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:13.359542+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:00:13.386412+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:13.554245+00:00", "trade", 9.29, 27.0]
["2026-09-21T15:00:13.688852+00:00", "trade", 9.3, 4.0]
["2026-09-21T15:00:14.191780+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:14.309282+00:00", "trade", 9.295, 26.0]
["2026-09-21T15:00:14.548133+00:00", "trade", 9.2975, 5.0]
["2026-09-21T15:00:14.697157+00:00", "trade", 9.295, 24.0]
["2026-09-21T15:00:15.409612+00:00", "trade", 9.295, 250.0]
["2026-09-21T15:00:15.410184+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:15.410376+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:15.426941+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:15.495850+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:00:15.516073+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:15.917162+00:00", "trade", 9.295, 800.0]
["2026-09-21T15:00:16.422041+00:00", "trade", 9.294, 100.0]
["2026-09-21T15:00:16.580436+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:16.580444+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:00:16.580449+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:16.580454+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:16.580632+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.580945+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.580985+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720559+00:00", "trade", 9.295, 198.0]
["2026-09-21T15:00:16.720561+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:00:16.720561+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:16.720561+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:16.720563+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720566+00:00", "trade", 9.29, 160.0]
["2026-09-21T15:00:16.720569+00:00", "trade", 9.29, 230.0]
["2026-09-21T15:00:16.720569+00:00", "trade", 9.29, 12.0]
["2026-09-21T15:00:16.720613+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720687+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720694+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720701+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720852+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.720953+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.721072+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.721176+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.723519+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.723529+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.732209+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:16.732562+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.732849+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.757375+00:00", "trade", 9.29, 18.0]
["2026-09-21T15:00:16.806496+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:00:16.883074+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.884512+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.884565+00:00", "trade", 9.3, 800.0]
["2026-09-21T15:00:16.884566+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.885007+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:16.995642+00:00", "trade", 9.292, 1.0]
["2026-09-21T15:00:17.556159+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:00:17.733099+00:00", "trade", 9.295, 230.0]
["2026-09-21T15:00:17.779228+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:17.948766+00:00", "trade", 9.2917, 110.0]
["2026-09-21T15:00:17.951495+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:00:18.193356+00:00", "trade", 9.2999, 1000.0]
["2026-09-21T15:00:18.195427+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:18.341478+00:00", "trade", 9.3, 98.0]
["2026-09-21T15:00:18.341479+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:18.388684+00:00", "trade", 9.293, 1865.0]
["2026-09-21T15:00:18.520349+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:00:18.530562+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:00:19.038914+00:00", "trade", 9.2999, 100.0]
["2026-09-21T15:00:19.213272+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:00:19.298041+00:00", "trade", 9.295, 6.0]
["2026-09-21T15:00:19.415618+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.698077+00:00", "trade", 9.3, 108.0]
["2026-09-21T15:00:19.698119+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:00:19.715109+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:00:19.715126+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715134+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715148+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715155+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715515+00:00", "trade", 9.3, 207.0]
["2026-09-21T15:00:19.715516+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:00:19.715517+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715684+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715710+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:00:19.715792+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:00:19.715808+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:00:19.715826+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:00:19.715833+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:00:19.715879+00:00", "trade", 9.3, 49.0]
["2026-09-21T15:00:19.715881+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:00:19.715881+00:00", "trade", 9.3, 25.0]
["2026-09-21T15:00:19.715881+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:00:19.715884+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.715885+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:19.715889+00:00", "trade", 9.3, 25.0]
["2026-09-21T15:00:19.715889+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:00:19.715890+00:00", "trade", 9.3, 69.0]
["2026-09-21T15:00:19.715900+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.715957+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.715962+00:00", "trade", 9.3, 13.0]
["2026-09-21T15:00:19.716041+00:00", "trade", 9.3, 18.0]
["2026-09-21T15:00:19.716042+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:00:19.716043+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.716349+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.716816+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.716912+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:19.982617+00:00", "trade", 9.3051, 100.0]
["2026-09-21T15:00:20.020766+00:00", "trade", 9.305, 7843.0]
["2026-09-21T15:00:20.202646+00:00", "trade", 9.305, 157.0]
["2026-09-21T15:00:20.273475+00:00", "trade", 9.31, 300.0]
["2026-09-21T15:00:20.397077+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:21.125643+00:00", "trade", 9.3071, 200.0]
["2026-09-21T15:00:21.764700+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:00:21.765408+00:00", "trade", 9.31, 2.0]
["2026-09-21T15:00:21.801596+00:00", "trade", 9.3093, 5698.0]
["2026-09-21T15:00:22.103480+00:00", "trade", 9.3081, 590.0]
["2026-09-21T15:00:22.473179+00:00", "trade", 9.305, 50.0]
["2026-09-21T15:00:22.572716+00:00", "trade", 9.305, 30.0]
["2026-09-21T15:00:22.677713+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:00:22.711681+00:00", "trade", 9.3001, 150.0]
["2026-09-21T15:00:22.764104+00:00", "trade", 9.3085, 500.0]
["2026-09-21T15:00:23.233763+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.233770+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.233859+00:00", "trade", 9.31, 400.0]
["2026-09-21T15:00:23.233861+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.233937+00:00", "trade", 9.31, 1260.0]
["2026-09-21T15:00:23.233941+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.234493+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:00:23.246968+00:00", "trade", 9.31, 332.0]
["2026-09-21T15:00:23.246970+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.273688+00:00", "trade", 9.3025, 1.0]
["2026-09-21T15:00:23.307838+00:00", "trade", 9.31, 50.0]
["2026-09-21T15:00:23.655040+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:00:23.792736+00:00", "trade", 9.305, 148.0]
["2026-09-21T15:00:23.792776+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.793292+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.793567+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.798253+00:00", "trade", 9.305, 52.0]
["2026-09-21T15:00:23.801456+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.823183+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.823198+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.823212+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.823219+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:00:23.823263+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:00:23.823271+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:00:23.823278+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:00:23.823284+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:00:23.823285+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:00:23.823289+00:00", "trade", 9.31, 1395.0]
["2026-09-21T15:00:23.823290+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823292+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823298+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823321+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823350+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823355+00:00", "trade", 9.31, 13.0]
["2026-09-21T15:00:23.823401+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823542+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823704+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823809+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.823905+00:00", "trade", 9.31, 1342.0]
["2026-09-21T15:00:23.824280+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.825405+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.827322+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.855991+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:23.950780+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:24.104690+00:00", "trade", 9.31, 37.0]
["2026-09-21T15:00:24.105477+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:25.040260+00:00", "trade", 9.315, 25.0]
["2026-09-21T15:00:25.078268+00:00", "trade", 9.3162, 200.0]
["2026-09-21T15:00:25.134392+00:00", "trade", 9.31, 500.0]
["2026-09-21T15:00:25.425318+00:00", "trade", 9.312, 1.0]
["2026-09-21T15:00:25.961535+00:00", "trade", 9.31, 31.0]
["2026-09-21T15:00:26.045645+00:00", "trade", 9.3162, 1000.0]
["2026-09-21T15:00:26.093931+00:00", "trade", 9.315, 12.0]
["2026-09-21T15:00:26.134915+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.134921+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.135360+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.135667+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.135724+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.172228+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.337528+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.474823+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.475288+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:26.824387+00:00", "trade", 9.3124, 50.0]
["2026-09-21T15:00:27.302821+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:27.302862+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:27.302868+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:27.303717+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:27.304173+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:27.304181+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:27.314801+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.401909+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:28.401921+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:28.401928+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:28.401954+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.402315+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.402407+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.402447+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.402456+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.402504+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.402859+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.406300+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:28.556271+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:00:28.556858+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.575669+00:00", "trade", 9.3199, 200.0]
["2026-09-21T15:00:28.576245+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:28.576619+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.050303+00:00", "trade", 9.32, 5.0]
["2026-09-21T15:00:29.050399+00:00", "trade", 9.32, 5.0]
["2026-09-21T15:00:29.050888+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.051042+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.270502+00:00", "trade", 9.32, 6.0]
["2026-09-21T15:00:29.270504+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:00:29.270546+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.270554+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.311645+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.321259+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.363529+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.374824+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.475138+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.475144+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.475769+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.475777+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.476278+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.476300+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.476306+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.476317+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.476324+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:29.684942+00:00", "trade", 9.315, 10.0]
["2026-09-21T15:00:29.925973+00:00", "trade", 9.315, 4828.0]
["2026-09-21T15:00:29.933327+00:00", "trade", 9.3163, 2.0]
["2026-09-21T15:00:29.938918+00:00", "trade", 9.3163, 1.0]
["2026-09-21T15:00:30.022729+00:00", "trade", 9.3198, 10.0]
["2026-09-21T15:00:30.249691+00:00", "trade", 9.315, 50.0]
["2026-09-21T15:00:30.338043+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:00:30.485911+00:00", "trade", 9.315, 1000.0]
["2026-09-21T15:00:30.619548+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:30.633536+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:00:30.654040+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.059914+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:00:31.114007+00:00", "trade", 9.315, 500.0]
["2026-09-21T15:00:31.237673+00:00", "trade", 9.3198, 375.0]
["2026-09-21T15:00:31.245263+00:00", "trade", 9.3178, 94.0]
["2026-09-21T15:00:31.421804+00:00", "trade", 9.315, 58.0]
["2026-09-21T15:00:31.525735+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.526097+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.526505+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.526706+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.526833+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.527135+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.527284+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.527618+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.528073+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.528201+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.536514+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:31.631314+00:00", "trade", 9.31, 1467.0]
["2026-09-21T15:00:31.770134+00:00", "trade", 9.1758, 100.0]
["2026-09-21T15:00:31.852000+00:00", "trade", 9.315, 600.0]
["2026-09-21T15:00:31.927295+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:00:32.137070+00:00", "trade", 9.3199, 2.0]
["2026-09-21T15:00:32.402777+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:00:32.411959+00:00", "trade", 9.3125, 1.0]
["2026-09-21T15:00:32.508019+00:00", "trade", 9.315, 5.0]
["2026-09-21T15:00:33.096167+00:00", "trade", 9.315, 20.0]
["2026-09-21T15:00:33.249312+00:00", "trade", 9.32, 250.0]
["2026-09-21T15:00:33.249990+00:00", "trade", 9.315, 2.0]
["2026-09-21T15:00:33.250277+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:33.252333+00:00", "trade", 9.3175, 1.0]
["2026-09-21T15:00:33.271383+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:33.446098+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:33.521926+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:33.971955+00:00", "trade", 9.3167, 500.0]
["2026-09-21T15:00:34.157487+00:00", "trade", 9.315, 25.0]
["2026-09-21T15:00:34.189878+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:34.189879+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:34.189925+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:34.189932+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:34.189939+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:34.189945+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:34.189975+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:34.190076+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:34.190112+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:34.190115+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:34.190235+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:34.190242+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:34.190256+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:34.190269+00:00", "trade", 9.32, 11.0]
["2026-09-21T15:00:34.190270+00:00", "trade", 9.32, 46.0]
["2026-09-21T15:00:34.190270+00:00", "trade", 9.32, 43.0]
["2026-09-21T15:00:34.190270+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:34.190272+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:34.190301+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:34.190328+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.190763+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.190770+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.190782+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.190853+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:00:34.190876+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.190927+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:34.191036+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.191219+00:00", "trade", 9.32, 50.0]
["2026-09-21T15:00:34.226360+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.226383+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.285064+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.285473+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.285930+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.387771+00:00", "trade", 9.32, 400.0]
["2026-09-21T15:00:34.388401+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:34.388454+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.388556+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.388858+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.388859+00:00", "trade", 9.325, 300.0]
["2026-09-21T15:00:34.388861+00:00", "trade", 9.325, 400.0]
["2026-09-21T15:00:34.388861+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:34.388951+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.389006+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:00:34.389008+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.389011+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:00:34.389202+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:34.389498+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.389531+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.389603+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.389848+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.389908+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.393777+00:00", "trade", 9.325, 300.0]
["2026-09-21T15:00:34.395436+00:00", "trade", 9.33, 333.0]
["2026-09-21T15:00:34.395439+00:00", "trade", 9.33, 40.0]
["2026-09-21T15:00:34.395675+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.395721+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.395834+00:00", "trade", 9.33, 160.0]
["2026-09-21T15:00:34.395835+00:00", "trade", 9.33, 50.0]
["2026-09-21T15:00:34.395856+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.395863+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.395878+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:34.395885+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:34.395891+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:34.395897+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:00:34.395899+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:34.395913+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:34.395927+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:34.395942+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:34.396017+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:34.396019+00:00", "trade", 9.33, 10.0]
["2026-09-21T15:00:34.396019+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:34.396092+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.396156+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.396208+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.396558+00:00", "trade", 9.33, 282.0]
["2026-09-21T15:00:34.396573+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.396579+00:00", "trade", 9.335, 112.0]
["2026-09-21T15:00:34.396660+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.396704+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.397614+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.397618+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:34.743046+00:00", "trade", 9.335, 10.0]
["2026-09-21T15:00:34.849726+00:00", "trade", 9.335, 50.0]
["2026-09-21T15:00:35.314414+00:00", "trade", 9.3382, 300.0]
["2026-09-21T15:00:35.349624+00:00", "trade", 9.3375, 100.0]
["2026-09-21T15:00:35.463411+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:35.568708+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:35.568709+00:00", "trade", 9.34, 1000.0]
["2026-09-21T15:00:35.568746+00:00", "trade", 9.34, 1020.0]
["2026-09-21T15:00:35.568747+00:00", "trade", 9.34, 318.0]
["2026-09-21T15:00:35.568781+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:35.568788+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:35.568802+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:35.568824+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:35.568956+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.568964+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.568970+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.568985+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.568992+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.569013+00:00", "trade", 9.34, 500.0]
["2026-09-21T15:00:35.569284+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.569296+00:00", "trade", 9.34, 995.0]
["2026-09-21T15:00:35.569297+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.569349+00:00", "trade", 9.34, 200.0]
["2026-09-21T15:00:35.569350+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.569362+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:35.569372+00:00", "trade", 9.34, 805.0]
["2026-09-21T15:00:35.569372+00:00", "trade", 9.34, 10.0]
["2026-09-21T15:00:35.569372+00:00", "trade", 9.34, 50.0]
["2026-09-21T15:00:35.569372+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.569415+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.569614+00:00", "trade", 9.34, 1628.0]
["2026-09-21T15:00:35.569655+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.570028+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.570366+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.574646+00:00", "trade", 9.35, 5.0]
["2026-09-21T15:00:35.582762+00:00", "trade", 9.35, 139.0]
["2026-09-21T15:00:35.582762+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.582764+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:00:35.582765+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:35.582766+00:00", "trade", 9.35, 395.0]
["2026-09-21T15:00:35.582770+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.582777+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.582783+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.582797+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.582803+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.582811+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.583329+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.599270+00:00", "trade", 9.35, 84.0]
["2026-09-21T15:00:35.599270+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.599300+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.599307+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.599324+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:35.613564+00:00", "trade", 9.35, 8.0]
["2026-09-21T15:00:35.632164+00:00", "trade", 9.35, 1.0]
["2026-09-21T15:00:35.747632+00:00", "trade", 9.345, 58.0]
["2026-09-21T15:00:35.757869+00:00", "trade", 9.3475, 6.0]
["2026-09-21T15:00:35.961336+00:00", "trade", 9.345, 800.0]
["2026-09-21T15:00:36.382312+00:00", "trade", 9.3482, 1000.0]
["2026-09-21T15:00:36.417689+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:00:36.611911+00:00", "trade", 9.3425, 1.0]
["2026-09-21T15:00:36.906499+00:00", "trade", 9.3462, 2000.0]
["2026-09-21T15:00:37.244988+00:00", "trade", 9.3401, 3050.0]
["2026-09-21T15:00:37.266195+00:00", "trade", 9.3401, 1.0]
["2026-09-21T15:00:37.421447+00:00", "trade", 9.35, 3.0]
["2026-09-21T15:00:38.036916+00:00", "trade", 9.3425, 20.0]
["2026-09-21T15:00:39.267253+00:00", "trade", 9.348, 435.0]
["2026-09-21T15:00:39.268168+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:00:39.288711+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:00:39.298830+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:00:39.306140+00:00", "trade", 9.345, 192.0]
["2026-09-21T15:00:39.307086+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:39.307094+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:39.307543+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:39.307554+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.295490+00:00", "trade", 9.345, 30.0]
["2026-09-21T15:00:40.344445+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.344446+00:00", "trade", 9.35, 400.0]
["2026-09-21T15:00:40.344473+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.344480+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.345075+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.358758+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.358854+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.359496+00:00", "trade", 9.35, 40.0]
["2026-09-21T15:00:40.359523+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.360120+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.360252+00:00", "trade", 9.2517, 3.0]
["2026-09-21T15:00:40.375662+00:00", "trade", 9.35, 4.0]
["2026-09-21T15:00:40.375687+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.406573+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.937293+00:00", "trade", 9.34, 1500.0]
["2026-09-21T15:00:40.938005+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.941390+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:40.944760+00:00", "trade", 9.348, 46.0]
["2026-09-21T15:00:40.952713+00:00", "trade", 9.348, 154.0]
["2026-09-21T15:00:41.009532+00:00", "trade", 9.34, 3014.0]
["2026-09-21T15:00:41.010113+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:41.024277+00:00", "trade", 9.345, 900.0]
["2026-09-21T15:00:41.550439+00:00", "trade", 9.345, 17.0]
["2026-09-21T15:00:41.684956+00:00", "trade", 9.345, 25.0]
["2026-09-21T15:00:41.955275+00:00", "trade", 9.3468, 320.0]
["2026-09-21T15:00:41.979115+00:00", "trade", 9.3468, 1.0]
["2026-09-21T15:00:42.099978+00:00", "trade", 9.3425, 20.0]
["2026-09-21T15:00:42.261936+00:00", "trade", 9.3465, 300.0]
["2026-09-21T15:00:42.504127+00:00", "trade", 9.345, 1467.0]
["2026-09-21T15:00:42.504481+00:00", "trade", 9.345, 1.0]
["2026-09-21T15:00:42.870979+00:00", "trade", 9.35, 83.0]
["2026-09-21T15:00:42.983088+00:00", "trade", 9.345, 16.0]
["2026-09-21T15:00:43.090112+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.097534+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:00:43.142658+00:00", "trade", 9.3499, 300.0]
["2026-09-21T15:00:43.229637+00:00", "trade", 9.35, 10.0]
["2026-09-21T15:00:43.380821+00:00", "trade", 9.35, 768.0]
["2026-09-21T15:00:43.380821+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380840+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380847+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380861+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380883+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380890+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380903+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380910+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380924+00:00", "trade", 9.35, 1000.0]
["2026-09-21T15:00:43.380924+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380929+00:00", "trade", 9.35, 144.0]
["2026-09-21T15:00:43.380929+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.380930+00:00", "trade", 9.35, 50.0]
["2026-09-21T15:00:43.380934+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:43.381176+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:43.381236+00:00", "trade", 9.35, 30.0]
["2026-09-21T15:00:43.381238+00:00", "trade", 9.35, 300.0]
["2026-09-21T15:00:43.381238+00:00", "trade", 9.35, 50.0]
["2026-09-21T15:00:43.381241+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:43.381242+00:00", "trade", 9.35, 50.0]
["2026-09-21T15:00:43.381242+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381243+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:00:43.381246+00:00", "trade", 9.35, 33.0]
["2026-09-21T15:00:43.381246+00:00", "trade", 9.35, 47.0]
["2026-09-21T15:00:43.381250+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381264+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381272+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381293+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381300+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381330+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381346+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381613+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381625+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.381995+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382356+00:00", "trade", 9.355, 51.0]
["2026-09-21T15:00:43.382357+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:00:43.382360+00:00", "trade", 9.36, 300.0]
["2026-09-21T15:00:43.382360+00:00", "trade", 9.36, 50.0]
["2026-09-21T15:00:43.382363+00:00", "trade", 9.36, 59.0]
["2026-09-21T15:00:43.382392+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382398+00:00", "trade", 9.36, 300.0]
["2026-09-21T15:00:43.382399+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382406+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382412+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382419+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382426+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382433+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382447+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382453+00:00", "trade", 9.36, 1000.0]
["2026-09-21T15:00:43.382454+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:43.382466+00:00", "trade", 9.36, 50.0]
["2026-09-21T15:00:43.382736+00:00", "trade", 9.36, 3.0]
["2026-09-21T15:00:43.382736+00:00", "trade", 9.36, 219.0]
["2026-09-21T15:00:43.382740+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:43.382742+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382749+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382756+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382763+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382770+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382777+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382802+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382809+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382827+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382843+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.382864+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.383003+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.383104+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.383416+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384072+00:00", "trade", 9.37, 525.0]
["2026-09-21T15:00:43.384072+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384073+00:00", "trade", 9.37, 5.0]
["2026-09-21T15:00:43.384074+00:00", "trade", 9.37, 27.0]
["2026-09-21T15:00:43.384076+00:00", "trade", 9.37, 10.0]
["2026-09-21T15:00:43.384079+00:00", "trade", 9.37, 102.0]
["2026-09-21T15:00:43.384107+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384113+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384120+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384127+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384128+00:00", "trade", 9.37, 27.0]
["2026-09-21T15:00:43.384133+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384141+00:00", "trade", 9.37, 10.0]
["2026-09-21T15:00:43.384148+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384155+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384168+00:00", "trade", 9.37, 225.0]
["2026-09-21T15:00:43.384169+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384393+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.384464+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.384466+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.384467+00:00", "trade", 9.37, 30.0]
["2026-09-21T15:00:43.384467+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.384467+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:00:43.384467+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384471+00:00", "trade", 9.37, 50.0]
["2026-09-21T15:00:43.384475+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384482+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384496+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384525+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384557+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384560+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384565+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.384669+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.385145+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.385458+00:00", "trade", 9.38, 78.0]
["2026-09-21T15:00:43.385511+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.385539+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386086+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386166+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386192+00:00", "trade", 9.375, 1.0]
["2026-09-21T15:00:43.386320+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386376+00:00", "trade", 9.375, 9.0]
["2026-09-21T15:00:43.386414+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386427+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386490+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386578+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.386924+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.387006+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387024+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387025+00:00", "trade", 9.38, 30.0]
["2026-09-21T15:00:43.387027+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:00:43.387030+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387032+00:00", "trade", 9.38, 13.0]
["2026-09-21T15:00:43.387129+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:00:43.387134+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387204+00:00", "trade", 9.38, 89.0]
["2026-09-21T15:00:43.387248+00:00", "trade", 9.38, 7.0]
["2026-09-21T15:00:43.387252+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387272+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:00:43.387298+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387301+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.387391+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387398+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387407+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.387416+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387420+00:00", "trade", 9.37, 130.0]
["2026-09-21T15:00:43.387428+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387435+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387550+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387585+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387619+00:00", "trade", 9.38, 103.0]
["2026-09-21T15:00:43.387655+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387662+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387669+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387677+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387678+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387680+00:00", "trade", 9.37, 50.0]
["2026-09-21T15:00:43.387700+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.387704+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:00:43.387725+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387732+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387740+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387746+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387776+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387776+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387778+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387780+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387786+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387795+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.387805+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387807+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387810+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387811+00:00", "trade", 9.37, 188.0]
["2026-09-21T15:00:43.387811+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387811+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.387857+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387873+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.387886+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.387913+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.387914+00:00", "trade", 9.37, 86.0]
["2026-09-21T15:00:43.387918+00:00", "trade", 9.37, 14.0]
["2026-09-21T15:00:43.387925+00:00", "trade", 9.38, 24.0]
["2026-09-21T15:00:43.387951+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.387960+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.387998+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.388075+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388081+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388087+00:00", "trade", 9.375, 89.0]
["2026-09-21T15:00:43.388134+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388157+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388173+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388174+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388199+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388199+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388359+00:00", "trade", 9.365, 100.0]
["2026-09-21T15:00:43.388359+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388390+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388397+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388414+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388422+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.388529+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.388551+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388555+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:00:43.388621+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.388676+00:00", "trade", 9.375, 35.0]
["2026-09-21T15:00:43.388862+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.388907+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.389096+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.389360+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.389598+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.389623+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.389694+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.389769+00:00", "trade", 9.37, 2.0]
["2026-09-21T15:00:43.389887+00:00", "trade", 9.37, 76.0]
["2026-09-21T15:00:43.389954+00:00", "trade", 9.37, 6530.0]
["2026-09-21T15:00:43.389996+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.390163+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.390433+00:00", "trade", 9.38, 2.0]
["2026-09-21T15:00:43.390853+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.391124+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.391466+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.391522+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.392716+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.392817+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.393764+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394146+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:00:43.394146+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394148+00:00", "trade", 9.37, 300.0]
["2026-09-21T15:00:43.394160+00:00", "trade", 9.37, 90.0]
["2026-09-21T15:00:43.394161+00:00", "trade", 9.37, 10.0]
["2026-09-21T15:00:43.394180+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394187+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394195+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394202+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394385+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394462+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394502+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394535+00:00", "trade", 9.37, 171.0]
["2026-09-21T15:00:43.394549+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.394694+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394711+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394718+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394726+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394734+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394736+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394804+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.394921+00:00", "trade", 9.37, 53.0]
["2026-09-21T15:00:43.394921+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.394923+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:00:43.394932+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:00:43.394941+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394955+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394962+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394969+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.394976+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.395112+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.395238+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:00:43.395303+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.395497+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.395594+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.395615+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.395643+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.396255+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.396502+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.428557+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.428581+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.477253+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.477468+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:43.517070+00:00", "trade", 9.3656, 753.0]
["2026-09-21T15:00:43.552471+00:00", "trade", 9.38, 37.0]
["2026-09-21T15:00:43.571115+00:00", "trade", 9.365, 2.0]
["2026-09-21T15:00:43.894982+00:00", "trade", 9.365, 5.0]
["2026-09-21T15:00:43.895655+00:00", "trade", 9.37, 2.0]
["2026-09-21T15:00:44.376125+00:00", "trade", 9.365, 300.0]
["2026-09-21T15:00:44.376573+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.376616+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.376642+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.376821+00:00", "trade", 9.365, 100.0]
["2026-09-21T15:00:44.376890+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.377343+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.377350+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.377360+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.377454+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.381237+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:00:44.381244+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.381252+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.381272+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:00:44.381300+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381307+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381321+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381324+00:00", "trade", 9.36, 7.0]
["2026-09-21T15:00:44.381327+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381335+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381342+00:00", "trade", 9.36, 7.0]
["2026-09-21T15:00:44.381356+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381525+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381531+00:00", "trade", 9.36, 7.0]
["2026-09-21T15:00:44.381573+00:00", "trade", 9.36, 7.0]
["2026-09-21T15:00:44.381624+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:00:44.381624+00:00", "trade", 9.36, 200.0]
["2026-09-21T15:00:44.381624+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:00:44.381637+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381646+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381674+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381692+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381723+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381724+00:00", "trade", 9.36, 4.0]
["2026-09-21T15:00:44.381809+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381938+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381939+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.381958+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.382007+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.382094+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.382362+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.382389+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.382848+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.422342+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.422369+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.432801+00:00", "trade", 9.355, 500.0]
["2026-09-21T15:00:44.654694+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:00:44.667491+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:44.667655+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.667715+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.668070+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.668161+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:44.802560+00:00", "trade", 9.355, 1100.0]
["2026-09-21T15:00:45.542345+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.783372+00:00", "trade", 9.3598, 99.0]
["2026-09-21T15:00:45.784712+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.785167+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.785229+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.879457+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.886528+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.886554+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.887227+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:45.887282+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.007224+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.007248+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.007756+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062271+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:00:46.062271+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062272+00:00", "trade", 9.35, 900.0]
["2026-09-21T15:00:46.062277+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062295+00:00", "trade", 9.35, 3490.0]
["2026-09-21T15:00:46.062295+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062303+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062309+00:00", "trade", 9.35, 13.0]
["2026-09-21T15:00:46.062310+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062324+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062331+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062345+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062359+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062386+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062400+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062407+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:46.062414+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:46.062421+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:46.062428+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:46.062435+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:46.062448+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:46.062496+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:00:46.062499+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:46.062525+00:00", "trade", 9.35, 6.0]
["2026-09-21T15:00:46.062528+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:46.062593+00:00", "trade", 9.35, 3.0]
["2026-09-21T15:00:46.062595+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:46.062640+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.062908+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.062956+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.062963+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.063012+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.066533+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.073113+00:00", "trade", 9.2504, 100.0]
["2026-09-21T15:00:46.085656+00:00", "trade", 9.35, 60.0]
["2026-09-21T15:00:46.100312+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.100319+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.100342+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.359071+00:00", "trade", 9.345, 50.0]
["2026-09-21T15:00:46.360212+00:00", "trade", 9.34, 50.0]
["2026-09-21T15:00:46.363566+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:00:46.363963+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.449713+00:00", "trade", 9.345, 2.0]
["2026-09-21T15:00:46.618268+00:00", "trade", 9.346, 2000.0]
["2026-09-21T15:00:46.619511+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:46.656692+00:00", "trade", 9.345, 1.0]
["2026-09-21T15:00:46.750771+00:00", "trade", 9.345, 5.0]
["2026-09-21T15:00:46.896076+00:00", "trade", 9.34, 20.0]
["2026-09-21T15:00:47.046064+00:00", "trade", 9.3425, 10.0]
["2026-09-21T15:00:47.151216+00:00", "trade", 9.3403, 300.0]
["2026-09-21T15:00:47.164876+00:00", "trade", 9.34, 10.0]
["2026-09-21T15:00:47.165839+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.422365+00:00", "trade", 9.3499, 1800.0]
["2026-09-21T15:00:47.876136+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.876137+00:00", "trade", 9.34, 400.0]
["2026-09-21T15:00:47.876139+00:00", "trade", 9.34, 200.0]
["2026-09-21T15:00:47.876167+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:47.876172+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.876179+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.876186+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.876193+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.876200+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:47.876221+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876230+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876244+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876251+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876260+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876267+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876360+00:00", "trade", 9.34, 11.0]
["2026-09-21T15:00:47.876416+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876428+00:00", "trade", 9.34, 195.0]
["2026-09-21T15:00:47.876435+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:47.876442+00:00", "trade", 9.34, 10.0]
["2026-09-21T15:00:47.876443+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:47.876464+00:00", "trade", 9.34, 7.0]
["2026-09-21T15:00:47.876466+00:00", "trade", 9.34, 5.0]
["2026-09-21T15:00:47.876560+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876710+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:47.876747+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876748+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:47.876748+00:00", "trade", 9.34, 9.0]
["2026-09-21T15:00:47.876748+00:00", "trade", 9.34, 1.0]
["2026-09-21T15:00:47.876748+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:47.876758+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876791+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876798+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876814+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876816+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876834+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:47.876926+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.876951+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.877103+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.877256+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.877263+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.877421+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.877477+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883088+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:47.883090+00:00", "trade", 9.33, 29.0]
["2026-09-21T15:00:47.883091+00:00", "trade", 9.33, 171.0]
["2026-09-21T15:00:47.883115+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883129+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883327+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883486+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883616+00:00", "trade", 9.33, 78.0]
["2026-09-21T15:00:47.883620+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883676+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883684+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:47.883693+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:47.883707+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:47.883714+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:47.883740+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:47.883792+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:47.883792+00:00", "trade", 9.33, 3.0]
["2026-09-21T15:00:47.883792+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.883807+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.883814+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.884005+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.884203+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.884358+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.884600+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.884650+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.888897+00:00", "trade", 9.32, 8901.0]
["2026-09-21T15:00:47.889701+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.889839+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890015+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890032+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890092+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890179+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890462+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890505+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:47.890539+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:00:47.890594+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.890601+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.891472+00:00", "trade", 9.32, 1920.0]
["2026-09-21T15:00:47.891486+00:00", "trade", 9.32, 6396.0]
["2026-09-21T15:00:47.891875+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.924934+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.984805+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:47.985258+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.013973+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.077360+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.246336+00:00", "trade", 9.3299, 364.0]
["2026-09-21T15:00:48.247020+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.247297+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.247328+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.402596+00:00", "trade", 9.325, 191.0]
["2026-09-21T15:00:48.417495+00:00", "trade", 9.325, 1500.0]
["2026-09-21T15:00:48.587309+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.587366+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:48.850047+00:00", "trade", 9.3251, 215.0]
["2026-09-21T15:00:48.871366+00:00", "trade", 9.3251, 1.0]
["2026-09-21T15:00:49.381906+00:00", "trade", 9.325, 10.0]
["2026-09-21T15:00:49.545961+00:00", "trade", 9.3233, 1.0]
["2026-09-21T15:00:49.603784+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:49.637289+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:49.637737+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:49.760600+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:49.760602+00:00", "trade", 9.325, 2.0]
["2026-09-21T15:00:49.948463+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:49.948920+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079642+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:50.079644+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079645+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:00:50.079647+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:00:50.079664+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079666+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:50.079671+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079678+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079679+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079680+00:00", "trade", 9.32, 700.0]
["2026-09-21T15:00:50.079692+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079693+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079696+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079699+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079705+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079742+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079744+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079744+00:00", "trade", 9.32, 707.0]
["2026-09-21T15:00:50.079746+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079753+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:00:50.079754+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079783+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:00:50.079792+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:00:50.079795+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079800+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:00:50.079803+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079823+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079830+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079831+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079834+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079837+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079839+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079868+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079872+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079877+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079882+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.079882+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.079886+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079890+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079905+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.079907+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079908+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079908+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.079918+00:00", "trade", 9.32, 53.0]
["2026-09-21T15:00:50.079929+00:00", "trade", 9.32, 47.0]
["2026-09-21T15:00:50.079929+00:00", "trade", 9.32, 53.0]
["2026-09-21T15:00:50.079931+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.079942+00:00", "trade", 9.32, 93.0]
["2026-09-21T15:00:50.079944+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.079960+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080009+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080022+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080031+00:00", "trade", 9.32, 47.0]
["2026-09-21T15:00:50.080031+00:00", "trade", 9.32, 53.0]
["2026-09-21T15:00:50.080037+00:00", "trade", 9.32, 47.0]
["2026-09-21T15:00:50.080039+00:00", "trade", 9.32, 53.0]
["2026-09-21T15:00:50.080039+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080056+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080078+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080084+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080090+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080091+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080095+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080099+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080102+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080131+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080134+00:00", "trade", 9.32, 47.0]
["2026-09-21T15:00:50.080138+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080150+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:00:50.080166+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080174+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:50.080226+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080229+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080232+00:00", "trade", 9.32, 400.0]
["2026-09-21T15:00:50.080248+00:00", "trade", 9.32, 400.0]
["2026-09-21T15:00:50.080276+00:00", "trade", 9.32, 353.0]
["2026-09-21T15:00:50.080306+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080342+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.080345+00:00", "trade", 9.32, 147.0]
["2026-09-21T15:00:50.080424+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080434+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080560+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080616+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080652+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080659+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080666+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080735+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080743+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080761+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.080768+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.081012+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.081023+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:50.081121+00:00", "trade", 9.32, 54.0]
["2026-09-21T15:00:50.081138+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:50.081139+00:00", "trade", 9.32, 55.0]
["2026-09-21T15:00:50.081139+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081190+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081192+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081199+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081201+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081206+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081219+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081236+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081262+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081306+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081515+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081544+00:00", "trade", 9.325, 400.0]
["2026-09-21T15:00:50.081892+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.081973+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.082072+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.082614+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.087160+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.087717+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093149+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:50.093149+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093150+00:00", "trade", 9.33, 300.0]
["2026-09-21T15:00:50.093152+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:50.093154+00:00", "trade", 9.33, 302.0]
["2026-09-21T15:00:50.093156+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093162+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093211+00:00", "trade", 9.325, 87.0]
["2026-09-21T15:00:50.093249+00:00", "trade", 9.325, 53.0]
["2026-09-21T15:00:50.093449+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093544+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:50.093546+00:00", "trade", 9.33, 10.0]
["2026-09-21T15:00:50.093546+00:00", "trade", 9.33, 2.0]
["2026-09-21T15:00:50.093672+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093817+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093860+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.093902+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.094373+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.095014+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.095037+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.095064+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.095584+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.112555+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.112583+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.112647+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:50.112810+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.112812+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.113016+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.113085+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.119081+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.119620+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.120067+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.153557+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.444729+00:00", "trade", 9.3288, 300.0]
["2026-09-21T15:00:50.673918+00:00", "trade", 9.32, 1000.0]
["2026-09-21T15:00:50.831398+00:00", "trade", 9.325, 40.0]
["2026-09-21T15:00:50.832481+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:50.893728+00:00", "trade", 9.325, 2.0]
["2026-09-21T15:00:50.894406+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.081293+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.081354+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.081585+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.141144+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.265246+00:00", "trade", 9.325, 52.0]
["2026-09-21T15:00:51.269076+00:00", "trade", 9.325, 50.0]
["2026-09-21T15:00:51.290974+00:00", "trade", 9.3225, 1.0]
["2026-09-21T15:00:51.291343+00:00", "trade", 9.3225, 1.0]
["2026-09-21T15:00:51.314876+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:51.314881+00:00", "trade", 9.325, 202.0]
["2026-09-21T15:00:51.315302+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.478400+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:51.478859+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:52.364625+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:52.393544+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:52.406354+00:00", "trade", 9.325, 25.0]
["2026-09-21T15:00:52.864950+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:52.865081+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:52.865407+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:53.067955+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:53.593149+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:53.767262+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:54.085012+00:00", "trade", 9.3204, 200.0]
["2026-09-21T15:00:54.085059+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:54.085591+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:54.085677+00:00", "trade", 9.33, 2.0]
["2026-09-21T15:00:54.206487+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:54.311724+00:00", "trade", 9.3275, 10.0]
["2026-09-21T15:00:54.332767+00:00", "trade", 9.325, 130.0]
["2026-09-21T15:00:54.488225+00:00", "trade", 9.3276, 66.0]
["2026-09-21T15:00:54.489027+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:54.489477+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.187370+00:00", "trade", 9.3032, 12.0]
["2026-09-21T15:00:55.254827+00:00", "trade", 9.321, 73.0]
["2026-09-21T15:00:55.256189+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256191+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:55.256192+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256219+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256221+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256223+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256224+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256224+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256231+00:00", "trade", 9.32, 127.0]
["2026-09-21T15:00:55.256231+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256245+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256248+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256252+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256267+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256268+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256273+00:00", "trade", 9.32, 350.0]
["2026-09-21T15:00:55.256277+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256278+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256281+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256295+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256301+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256305+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256323+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256329+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256334+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256339+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256351+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256361+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256379+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256389+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256409+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256410+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256418+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256436+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256445+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256463+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256465+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256475+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256480+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256486+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256488+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:00:55.256489+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256493+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256494+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256501+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256501+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.256504+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256505+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256512+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256515+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256538+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256569+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256581+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256582+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256583+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256591+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256591+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256593+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256604+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256604+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256609+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256611+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256627+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256628+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256636+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256639+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256666+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256679+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256681+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256681+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256684+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256697+00:00", "trade", 9.32, 400.0]
["2026-09-21T15:00:55.256701+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256705+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256705+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256710+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256710+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256718+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256723+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256730+00:00", "trade", 9.32, 25.0]
["2026-09-21T15:00:55.256730+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256738+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256748+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256751+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256775+00:00", "trade", 9.3201, 127.0]
["2026-09-21T15:00:55.256783+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256798+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256804+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256816+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256822+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256835+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256880+00:00", "trade", 9.32, 500.0]
["2026-09-21T15:00:55.256895+00:00", "trade", 9.32, 500.0]
["2026-09-21T15:00:55.256900+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256911+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256913+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:55.256919+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256921+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256924+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256925+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:55.256929+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256940+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256940+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:00:55.256944+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:55.256946+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256951+00:00", "trade", 9.32, 600.0]
["2026-09-21T15:00:55.256951+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:55.256952+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256955+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.256959+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.256967+00:00", "trade", 9.32, 47.0]
["2026-09-21T15:00:55.256989+00:00", "trade", 9.32, 453.0]
["2026-09-21T15:00:55.257026+00:00", "trade", 9.32, 500.0]
["2026-09-21T15:00:55.257056+00:00", "trade", 9.32, 500.0]
["2026-09-21T15:00:55.257061+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257071+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257072+00:00", "trade", 9.32, 98.0]
["2026-09-21T15:00:55.257104+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.257400+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257419+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257442+00:00", "trade", 9.32, 47.0]
["2026-09-21T15:00:55.257506+00:00", "trade", 9.32, 51.0]
["2026-09-21T15:00:55.257507+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257512+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.257536+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.257546+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257555+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257556+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257602+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257618+00:00", "trade", 9.32, 34.0]
["2026-09-21T15:00:55.257619+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:00:55.257626+00:00", "trade", 9.32, 26.0]
["2026-09-21T15:00:55.257651+00:00", "trade", 9.32, 40.0]
["2026-09-21T15:00:55.257654+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:00:55.257663+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.257679+00:00", "trade", 9.32, 153.0]
["2026-09-21T15:00:55.257690+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257698+00:00", "trade", 9.32, 140.0]
["2026-09-21T15:00:55.257736+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.257953+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.257960+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.257968+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.258061+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.258241+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.258248+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.258254+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:00:55.258379+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.258381+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:00:55.258381+00:00", "trade", 9.32, 51.0]
["2026-09-21T15:00:55.258381+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.258384+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.258390+00:00", "trade", 9.32, 400.0]
["2026-09-21T15:00:55.258827+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.258846+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.259046+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.259224+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.260014+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.260060+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.260479+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.263373+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:00:55.268193+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.270028+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:00:55.273656+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:55.276900+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:00:55.297400+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.358123+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.528836+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.540189+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.579540+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.635127+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.664396+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.680250+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.964005+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.964008+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:55.964558+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.416713+00:00", "trade", 9.32, 60.0]
["2026-09-21T15:00:56.465242+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.465984+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.727687+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.727688+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:56.727766+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.727934+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.743118+00:00", "trade", 9.33, 28.0]
["2026-09-21T15:00:56.743119+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.743160+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.743217+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:00:56.743576+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:56.743583+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:56.743603+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:56.743610+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:00:56.743678+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744372+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744404+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744457+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744463+00:00", "trade", 9.33, 17.0]
["2026-09-21T15:00:56.744464+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:00:56.744526+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744533+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744540+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.744547+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.745176+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.745217+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.745271+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748570+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748578+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748765+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748816+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748842+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748858+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.748869+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748894+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748916+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.748923+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.749369+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.749535+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.749671+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.749786+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.754305+00:00", "trade", 9.34, 200.0]
["2026-09-21T15:00:56.758042+00:00", "trade", 9.34, 200.0]
["2026-09-21T15:00:56.758042+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758044+00:00", "trade", 9.34, 800.0]
["2026-09-21T15:00:56.758049+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758056+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758077+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758092+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758099+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758114+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758121+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758127+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:00:56.758133+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758140+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758147+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758161+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758168+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758179+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.758181+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.758207+00:00", "trade", 9.34, 1.0]
["2026-09-21T15:00:56.758210+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758211+00:00", "trade", 9.34, 30.0]
["2026-09-21T15:00:56.758211+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.758244+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:00:56.758249+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.758269+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.758313+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.758314+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:00:56.758341+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.759112+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.759959+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.781727+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.781751+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.781758+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.782157+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.782292+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.782342+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.783453+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.783887+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.784352+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.790470+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.795544+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.796346+00:00", "trade", 9.35, 60.0]
["2026-09-21T15:00:56.797011+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.797073+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.797532+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.801857+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.810568+00:00", "trade", 9.35, 1550.0]
["2026-09-21T15:00:56.811303+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.817181+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.859509+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:56.886934+00:00", "trade", 9.3476, 25.0]
["2026-09-21T15:00:57.069049+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:57.175299+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:57.188814+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:57.189268+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:00:57.538882+00:00", "trade", 9.34, 20.0]
["2026-09-21T15:00:58.252706+00:00", "trade", 9.35, 1.0]
["2026-09-21T15:00:58.252707+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:00:58.252709+00:00", "trade", 9.35, 99.0]
["2026-09-21T15:00:58.252869+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:00:58.252871+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.252878+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.252900+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.252907+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253197+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253205+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253212+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253219+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253251+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253297+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253383+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253565+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253653+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.253667+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.259128+00:00", "trade", 9.351, 39.0]
["2026-09-21T15:00:58.262044+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.262109+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.285167+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.344540+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.506561+00:00", "trade", 9.3505, 100.0]
["2026-09-21T15:00:58.628361+00:00", "trade", 9.355, 16.0]
["2026-09-21T15:00:58.820718+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.820746+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.821246+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.821330+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.824601+00:00", "trade", 9.36, 5.0]
["2026-09-21T15:00:58.825820+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.825857+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:58.826205+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.448284+00:00", "trade", 9.355, 125.0]
["2026-09-21T15:00:59.448650+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.449106+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.471427+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.471767+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.471959+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.472848+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.572853+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.572879+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.573764+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.716489+00:00", "trade", 9.355, 6.0]
["2026-09-21T15:00:59.806077+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.806216+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.806585+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.863460+00:00", "trade", 9.355, 1500.0]
["2026-09-21T15:00:59.908066+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.908092+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:00:59.908605+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.212494+00:00", "trade", 9.355, 1.0]
["2026-09-21T15:01:00.266855+00:00", "trade", 9.3597, 10.0]
["2026-09-21T15:01:00.267191+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.267389+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.267657+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.267857+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.268110+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.370235+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.370242+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.370645+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.382784+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.408705+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.408805+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.408851+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.409379+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.474827+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.478286+00:00", "trade", 9.355, 50.0]
["2026-09-21T15:01:00.504652+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.504678+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.546573+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.785977+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:01:00.853619+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.886053+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.886510+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.949742+00:00", "trade", 9.355, 50.0]
["2026-09-21T15:01:00.950255+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.956677+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:01:00.956716+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.957407+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.957433+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.957448+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.957758+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.964510+00:00", "trade", 9.35, 50.0]
["2026-09-21T15:01:00.964680+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.989279+00:00", "trade", 9.35, 50.0]
["2026-09-21T15:01:00.989731+00:00", "trade", 9.35, 25.0]
["2026-09-21T15:01:00.989733+00:00", "trade", 9.35, 400.0]
["2026-09-21T15:01:00.989738+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.989759+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.989767+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.989774+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:00.989780+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:00.989795+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:00.989801+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:00.989815+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:00.989829+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:00.989843+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:00.989847+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:01:00.989910+00:00", "trade", 9.35, 102.0]
["2026-09-21T15:01:00.989911+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:01:00.989912+00:00", "trade", 9.35, 130.0]
["2026-09-21T15:01:00.989912+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:00.990118+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:00.990129+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:00.990137+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:00.990151+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:00.990156+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:01:00.990161+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:01:00.990170+00:00", "trade", 9.34, 12.0]
["2026-09-21T15:01:00.990204+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:00.990229+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990237+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990245+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990258+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990260+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990267+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990508+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:01:00.990515+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:01:00.990516+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.990518+00:00", "trade", 9.34, 20.0]
["2026-09-21T15:01:00.990520+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.990531+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.990561+00:00", "trade", 9.34, 80.0]
["2026-09-21T15:01:00.990566+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.990581+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.991220+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.991435+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.991437+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.991461+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.992068+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:00.994790+00:00", "trade", 9.34, 250.0]
["2026-09-21T15:01:01.000280+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.000770+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.000799+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.022238+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.022262+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.315212+00:00", "trade", 9.3301, 100.0]
["2026-09-21T15:01:01.467909+00:00", "trade", 9.3341, 500.0]
["2026-09-21T15:01:01.857058+00:00", "trade", 9.335, 22.0]
["2026-09-21T15:01:01.878408+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.878772+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.878799+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.879312+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.879367+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:01.913554+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.591928+00:00", "trade", 9.335, 10.0]
["2026-09-21T15:01:02.621401+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.670304+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.671034+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.671447+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.671473+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.672025+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.681416+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.687872+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:02.688122+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.688631+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.689078+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.689321+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:01:02.689849+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.691184+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.691638+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.691694+00:00", "trade", 9.335, 150.0]
["2026-09-21T15:01:02.692977+00:00", "trade", 9.34, 150.0]
["2026-09-21T15:01:02.988589+00:00", "trade", 9.33, 237.0]
["2026-09-21T15:01:02.988591+00:00", "trade", 9.33, 10.0]
["2026-09-21T15:01:02.988592+00:00", "trade", 9.33, 200.0]
["2026-09-21T15:01:02.988593+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:01:02.988599+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:01:02.988599+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:01:02.988618+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.988624+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.988638+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.988646+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.988652+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.988678+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:02.988684+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:02.988691+00:00", "trade", 9.33, 50.0]
["2026-09-21T15:01:02.988691+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:02.988692+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:01:02.988698+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:02.988700+00:00", "trade", 9.33, 10.0]
["2026-09-21T15:01:02.988705+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:02.988893+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989049+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989061+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989158+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989176+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989193+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989200+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989260+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989591+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989800+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.989857+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.994705+00:00", "trade", 9.325, 850.0]
["2026-09-21T15:01:02.995260+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.995285+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:02.998255+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:01:03.009986+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:01:03.009987+00:00", "trade", 9.33, 200.0]
["2026-09-21T15:01:03.009988+00:00", "trade", 9.33, 202.0]
["2026-09-21T15:01:03.010000+00:00", "trade", 9.33, 23.0]
["2026-09-21T15:01:03.010043+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.010394+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:01:03.010427+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.010440+00:00", "trade", 9.325, 58.0]
["2026-09-21T15:01:03.010528+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.010560+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.010680+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.017480+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.017506+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.017508+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:01:03.017878+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.018009+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.019222+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.019246+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.019253+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.024514+00:00", "trade", 9.325, 100.0]
["2026-09-21T15:01:03.043420+00:00", "trade", 9.325, 69.0]
["2026-09-21T15:01:03.044404+00:00", "trade", 9.325, 89.0]
["2026-09-21T15:01:03.069855+00:00", "trade", 9.33, 58.0]
["2026-09-21T15:01:03.069888+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.070273+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.070321+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:01:03.070522+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:03.070620+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:03.070639+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.070640+00:00", "trade", 9.33, 200.0]
["2026-09-21T15:01:03.070674+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.070680+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.070687+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.070732+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.070783+00:00", "trade", 9.33, 198.0]
["2026-09-21T15:01:03.070865+00:00", "trade", 9.335, 198.0]
["2026-09-21T15:01:03.070923+00:00", "trade", 9.33, 198.0]
["2026-09-21T15:01:03.070961+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.071076+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.071093+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:03.071100+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:01:03.071201+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:01:03.071203+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.071215+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.071372+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.071456+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.071853+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.076409+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.083834+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.083858+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.084391+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.099629+00:00", "trade", 9.3333, 1.0]
["2026-09-21T15:01:03.135465+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.171758+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.172224+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:03.313204+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:03.424109+00:00", "trade", 9.335, 1.0]
["2026-09-21T15:01:03.573097+00:00", "trade", 9.335, 10.0]
["2026-09-21T15:01:03.724472+00:00", "trade", 9.335, 1.0]
["2026-09-21T15:01:03.742699+00:00", "trade", 9.3399, 5000.0]
["2026-09-21T15:01:03.845290+00:00", "trade", 9.3354, 333.0]
["2026-09-21T15:01:03.887122+00:00", "trade", 9.34, 1070.0]
["2026-09-21T15:01:03.887472+00:00", "trade", 9.34, 1.0]
["2026-09-21T15:01:03.988730+00:00", "trade", 9.3325, 20.0]
["2026-09-21T15:01:04.394949+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:04.853189+00:00", "trade", 9.335, 30.0]
["2026-09-21T15:01:04.948746+00:00", "trade", 9.3375, 14.0]
["2026-09-21T15:01:05.021609+00:00", "trade", 9.33, 11.0]
["2026-09-21T15:01:05.022274+00:00", "trade", 9.34, 2.0]
["2026-09-21T15:01:05.145584+00:00", "trade", 9.3399, 1000.0]
["2026-09-21T15:01:05.146354+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.146601+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.147107+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.147535+00:00", "trade", 9.3375, 10.0]
["2026-09-21T15:01:05.147902+00:00", "trade", 9.3375, 1.0]
["2026-09-21T15:01:05.148216+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.151060+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.151069+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.151539+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.160577+00:00", "trade", 9.3333, 10.0]
["2026-09-21T15:01:05.183318+00:00", "trade", 9.3333, 1.0]
["2026-09-21T15:01:05.281544+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.336503+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.336579+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.336597+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.337054+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.337087+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.337097+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.465061+00:00", "trade", 9.3398, 41.0]
["2026-09-21T15:01:05.465596+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.465673+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.465680+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.465819+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.466275+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.466790+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.467016+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.467240+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.467457+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.467692+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.597960+00:00", "trade", 9.33, 234.0]
["2026-09-21T15:01:05.598707+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.598966+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.599418+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.676640+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.676666+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.677121+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.677177+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.677202+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.677254+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.677657+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.677855+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.678062+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.678081+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.678105+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.678493+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.694323+00:00", "trade", 9.335, 1.0]
["2026-09-21T15:01:05.695070+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:05.699267+00:00", "trade", 9.335, 198.0]
["2026-09-21T15:01:05.950570+00:00", "trade", 9.335, 25.0]
["2026-09-21T15:01:05.965463+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:06.113309+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:06.225650+00:00", "trade", 9.33, 50.0]
["2026-09-21T15:01:06.229396+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.229678+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.229785+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.230235+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.260267+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.260675+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.260946+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.260979+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.260997+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.261036+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.261195+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.261206+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.261213+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.261224+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.273656+00:00", "trade", 9.335, 103.0]
["2026-09-21T15:01:06.274315+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.301147+00:00", "trade", 9.332, 50.0]
["2026-09-21T15:01:06.301978+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.302001+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.319169+00:00", "trade", 9.335, 3.0]
["2026-09-21T15:01:06.319830+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.320735+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.321863+00:00", "trade", 9.3325, 50.0]
["2026-09-21T15:01:06.363773+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.471918+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.472233+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.472662+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.581882+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.598224+00:00", "trade", 9.335, 194.0]
["2026-09-21T15:01:06.598225+00:00", "trade", 9.335, 6.0]
["2026-09-21T15:01:06.598620+00:00", "trade", 9.335, 1.0]
["2026-09-21T15:01:06.598887+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.599091+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.599402+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.613264+00:00", "trade", 9.335, 200.0]
["2026-09-21T15:01:06.613663+00:00", "trade", 9.335, 1.0]
["2026-09-21T15:01:06.613925+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.677937+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:06.900800+00:00", "trade", 9.34, 1.0]
["2026-09-21T15:01:06.901244+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.901250+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.901474+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.901506+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.916680+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.917198+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:06.917208+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:07.345882+00:00", "trade", 9.335, 1000.0]
["2026-09-21T15:01:07.458803+00:00", "trade", 9.335, 35.0]
["2026-09-21T15:01:07.585241+00:00", "trade", 9.335, 300.0]
["2026-09-21T15:01:07.586604+00:00", "trade", 9.335, 1500.0]
["2026-09-21T15:01:07.587543+00:00", "trade", 9.335, 943.0]
["2026-09-21T15:01:07.646148+00:00", "trade", 9.335, 450.0]
["2026-09-21T15:01:09.139765+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:09.140220+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:09.250005+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:09.297883+00:00", "trade", 9.33, 3.0]
["2026-09-21T15:01:09.297924+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:01:09.711998+00:00", "trade", 9.3322, 1.0]
["2026-09-21T15:01:09.959509+00:00", "trade", 9.3358, 500.0]
["2026-09-21T15:01:10.286564+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.287017+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.287880+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.289759+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.291961+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.292254+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.292708+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.296940+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.297460+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.305151+00:00", "trade", 9.335, 53.0]
["2026-09-21T15:01:10.305152+00:00", "trade", 9.335, 247.0]
["2026-09-21T15:01:10.305167+00:00", "trade", 9.335, 53.0]
["2026-09-21T15:01:10.305170+00:00", "trade", 9.34, 43.0]
["2026-09-21T15:01:10.305194+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.305560+00:00", "trade", 9.335, 200.0]
["2026-09-21T15:01:10.305619+00:00", "trade", 9.335, 17.0]
["2026-09-21T15:01:10.305722+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.305829+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.305837+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.305844+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.306284+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.306370+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:10.308432+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:10.323158+00:00", "trade", 9.335, 198.0]
["2026-09-21T15:01:10.323159+00:00", "trade", 9.335, 170.0]
["2026-09-21T15:01:10.587348+00:00", "trade", 9.335, 45.0]
["2026-09-21T15:01:10.946484+00:00", "trade", 9.3325, 1.0]
["2026-09-21T15:01:11.206790+00:00", "trade", 9.335, 200.0]
["2026-09-21T15:01:11.207292+00:00", "trade", 9.33, 69.0]
["2026-09-21T15:01:11.266158+00:00", "trade", 9.335, 100.0]
["2026-09-21T15:01:11.311248+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.311762+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.311788+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.312656+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.392367+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.392378+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.392388+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.546817+00:00", "trade", 9.335, 2000.0]
["2026-09-21T15:01:11.556880+00:00", "trade", 9.335, 5.0]
["2026-09-21T15:01:11.580246+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:11.602460+00:00", "trade", 9.335, 300.0]
["2026-09-21T15:01:12.669704+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:12.680702+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:13.029500+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:01:13.113036+00:00", "trade", 9.3325, 9.0]
["2026-09-21T15:01:13.203941+00:00", "trade", 9.34, 1000.0]
["2026-09-21T15:01:13.676725+00:00", "trade", 9.3369, 100.0]
["2026-09-21T15:01:13.941298+00:00", "trade", 9.3369, 200.0]
["2026-09-21T15:01:14.130872+00:00", "trade", 9.335, 10.0]
["2026-09-21T15:01:14.331089+00:00", "trade", 9.3399, 1000.0]
["2026-09-21T15:01:14.646359+00:00", "trade", 9.34, 305.0]
["2026-09-21T15:01:14.770910+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:01:14.770911+00:00", "quote", 9.33, 9.35]
["2026-09-21T15:01:14.770930+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.770939+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.770946+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.770967+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.770973+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.770979+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.770986+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.771447+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.771492+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.771556+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.771955+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.772175+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.787593+00:00", "trade", 9.35, 176.0]
["2026-09-21T15:01:14.787593+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.787619+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.787626+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.787632+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.788217+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.788269+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.802194+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:14.805522+00:00", "trade", 9.3499, 100.0]
["2026-09-21T15:01:14.806542+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:15.224291+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:15.224844+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:01:15.224887+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:15.225504+00:00", "trade", 9.345, 2.0]
["2026-09-21T15:01:15.225541+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:15.236293+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:15.236759+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:15.328729+00:00", "trade", 9.342, 1.0]
["2026-09-21T15:01:15.614374+00:00", "trade", 9.3433, 1.0]
["2026-09-21T15:01:16.108032+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.108516+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.120089+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.120609+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.120811+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.121271+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.263764+00:00", "trade", 9.34, 15.0]
["2026-09-21T15:01:16.635107+00:00", "trade", 9.345, 1.0]
["2026-09-21T15:01:16.684816+00:00", "trade", 9.35, 7.0]
["2026-09-21T15:01:16.684823+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:16.685311+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.100669+00:00", "trade", 9.3499, 1100.0]
["2026-09-21T15:01:17.270136+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.270596+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.456786+00:00", "trade", 9.3426, 25.0]
["2026-09-21T15:01:17.524256+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.524300+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.524329+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.524355+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.524363+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.524384+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.524559+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.524629+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.525136+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.525355+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.525402+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.525428+00:00", "trade", 9.345, 600.0]
["2026-09-21T15:01:17.525440+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.525487+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.525592+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.525660+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.525675+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.525702+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.526464+00:00", "trade", 9.345, 700.0]
["2026-09-21T15:01:17.527262+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.527888+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:01:17.530075+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.530155+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.530164+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.530478+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.530494+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.530810+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.531927+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:01:17.531992+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:01:17.532083+00:00", "trade", 9.345, 500.0]
["2026-09-21T15:01:17.532113+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.532329+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:01:17.532731+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.533218+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:01:17.534796+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.538131+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:17.538762+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.541110+00:00", "trade", 9.345, 300.0]
["2026-09-21T15:01:17.541270+00:00", "trade", 9.34, 308.0]
["2026-09-21T15:01:17.541976+00:00", "trade", 9.34, 1106.0]
["2026-09-21T15:01:17.543638+00:00", "trade", 9.35, 65.0]
["2026-09-21T15:01:17.543664+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.543942+00:00", "trade", 9.345, 900.0]
["2026-09-21T15:01:17.544167+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.544340+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.544400+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.544821+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.544856+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.545296+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.545467+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.546856+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.547377+00:00", "trade", 9.345, 200.0]
["2026-09-21T15:01:17.548077+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.596886+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.602532+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:17.889830+00:00", "trade", 9.345, 1.0]
["2026-09-21T15:01:18.130591+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.131125+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.619152+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.619622+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.728124+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.728640+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.729331+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.744340+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.747479+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:18.997666+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:19.453284+00:00", "trade", 9.345, 1.0]
["2026-09-21T15:01:19.567713+00:00", "trade", 9.345, 50.0]
["2026-09-21T15:01:19.770083+00:00", "trade", 9.348, 100.0]
["2026-09-21T15:01:19.771575+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:19.772296+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.629559+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:01:20.639277+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:01:20.639884+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:01:20.640025+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.640087+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.640111+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.640365+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.640416+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.640423+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.640623+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.640630+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.640724+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.640786+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.641691+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.642087+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.663661+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.663828+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.663833+00:00", "trade", 9.35, 107.0]
["2026-09-21T15:01:20.663836+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.663836+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.663885+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.664113+00:00", "trade", 9.36, 33.0]
["2026-09-21T15:01:20.664308+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.664318+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.664411+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.664601+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.664717+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:01:20.664717+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.664722+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664726+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664733+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664739+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664752+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664860+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664871+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664980+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.664991+00:00", "trade", 9.35, 198.0]
["2026-09-21T15:01:20.665032+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.665048+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.665070+00:00", "trade", 9.35, 6.0]
["2026-09-21T15:01:20.665135+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.665641+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.666145+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.666628+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.666646+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.672033+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.685957+00:00", "trade", 9.35, 102.0]
["2026-09-21T15:01:20.685988+00:00", "trade", 9.35, 98.0]
["2026-09-21T15:01:20.686007+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.686014+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.686021+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.686061+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.686136+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:01:20.686157+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:01:20.686157+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:01:20.686418+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.686426+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.686433+00:00", "quote", 9.35, 9.35]
["2026-09-21T15:01:20.686519+00:00", "trade", 9.35, 75.0]
["2026-09-21T15:01:20.686520+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.687752+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.687807+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.687812+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.687836+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.691047+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.691246+00:00", "trade", 9.355, 35.0]
["2026-09-21T15:01:20.699876+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:01:20.699877+00:00", "trade", 9.36, 79.0]
["2026-09-21T15:01:20.699901+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.700207+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.700410+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.700580+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.700591+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.700996+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.708058+00:00", "trade", 9.36, 18.0]
["2026-09-21T15:01:20.713942+00:00", "trade", 9.36, 2.0]
["2026-09-21T15:01:20.729241+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:01:20.729243+00:00", "trade", 9.36, 118.0]
["2026-09-21T15:01:20.729288+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.729295+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.729307+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.729314+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.729558+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:20.730208+00:00", "trade", 9.36, 153.0]
["2026-09-21T15:01:20.747107+00:00", "trade", 9.36, 27.0]
["2026-09-21T15:01:20.754680+00:00", "trade", 9.36, 3.0]
["2026-09-21T15:01:20.926238+00:00", "trade", 9.355, 34.0]
["2026-09-21T15:01:21.284120+00:00", "trade", 9.355, 8.0]
["2026-09-21T15:01:21.284973+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:21.285160+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:21.287265+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:21.291601+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:21.369883+00:00", "trade", 9.3547, 77.0]
["2026-09-21T15:01:21.485196+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:01:21.524524+00:00", "trade", 9.355, 1500.0]
["2026-09-21T15:01:21.591684+00:00", "trade", 9.3501, 750.0]
["2026-09-21T15:01:21.702753+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:21.703486+00:00", "trade", 9.36, 200.0]
["2026-09-21T15:01:21.703936+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:21.769959+00:00", "trade", 9.35, 30.0]
["2026-09-21T15:01:22.063888+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:01:22.347095+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:22.347551+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:22.348716+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:22.673734+00:00", "trade", 9.35, 10.0]
["2026-09-21T15:01:24.056477+00:00", "trade", 9.3501, 2778.0]
["2026-09-21T15:01:24.056841+00:00", "trade", 9.3501, 1.0]
["2026-09-21T15:01:24.057631+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:01:24.057731+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:24.058409+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:24.065602+00:00", "trade", 9.355, 1500.0]
["2026-09-21T15:01:24.077215+00:00", "trade", 9.35, 4400.0]
["2026-09-21T15:01:24.168484+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:24.353039+00:00", "trade", 9.3573, 5.0]
["2026-09-21T15:01:24.594467+00:00", "trade", 9.355, 1.0]
["2026-09-21T15:01:24.735596+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:01:25.082770+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:01:25.599175+00:00", "trade", 9.355, 150.0]
["2026-09-21T15:01:25.677400+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:25.677856+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:25.768081+00:00", "trade", 9.3514, 187.0]
["2026-09-21T15:01:26.424690+00:00", "trade", 9.3599, 56.0]
["2026-09-21T15:01:26.425363+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:01:26.634381+00:00", "trade", 9.36, 300.0]
["2026-09-21T15:01:26.634523+00:00", "trade", 9.36, 200.0]
["2026-09-21T15:01:26.675497+00:00", "trade", 9.35, 307.0]
["2026-09-21T15:01:26.872865+00:00", "trade", 9.3505, 107.0]
["2026-09-21T15:01:27.150644+00:00", "trade", 9.355, 10.0]
["2026-09-21T15:01:27.229057+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:27.249025+00:00", "trade", 9.3599, 1000.0]
["2026-09-21T15:01:27.280267+00:00", "trade", 9.355, 215.0]
["2026-09-21T15:01:27.306648+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:01:27.386599+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:27.466613+00:00", "trade", 9.36, 2.0]
["2026-09-21T15:01:27.466648+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:01:27.467647+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:27.468105+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:27.468119+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:27.469943+00:00", "trade", 9.3575, 1103.0]
["2026-09-21T15:01:28.277164+00:00", "trade", 9.3526, 4.0]
["2026-09-21T15:01:28.277526+00:00", "trade", 9.3526, 1.0]
["2026-09-21T15:01:28.295283+00:00", "trade", 9.3501, 1.0]
["2026-09-21T15:01:29.081830+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:29.574925+00:00", "trade", 9.3524, 100.0]
["2026-09-21T15:01:29.626480+00:00", "trade", 9.355, 40.0]
["2026-09-21T15:01:29.831560+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:01:29.851975+00:00", "trade", 9.36, 20.0]
["2026-09-21T15:01:29.865887+00:00", "trade", 9.36, 2.0]
["2026-09-21T15:01:29.916972+00:00", "trade", 9.36, 78.0]
["2026-09-21T15:01:29.916973+00:00", "trade", 9.36, 524.0]
["2026-09-21T15:01:29.917005+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:29.935656+00:00", "trade", 9.36, 61.0]
["2026-09-21T15:01:29.953937+00:00", "trade", 9.36, 6.0]
["2026-09-21T15:01:29.983981+00:00", "trade", 9.355, 50.0]
["2026-09-21T15:01:29.988180+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:01:29.988224+00:00", "trade", 9.355, 1350.0]
["2026-09-21T15:01:29.988461+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.383603+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400048+00:00", "trade", 9.36, 9.0]
["2026-09-21T15:01:30.400068+00:00", "trade", 9.36, 2398.0]
["2026-09-21T15:01:30.400069+00:00", "trade", 9.36, 5.0]
["2026-09-21T15:01:30.400089+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400096+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400104+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400118+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400125+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400132+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400219+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400316+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400324+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:01:30.400338+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400348+00:00", "trade", 9.36, 15000.0]
["2026-09-21T15:01:30.400349+00:00", "trade", 9.36, 10.0]
["2026-09-21T15:01:30.400349+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400353+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400359+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400366+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400379+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400385+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400472+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:01:30.400655+00:00", "trade", 9.36, 70.0]
["2026-09-21T15:01:30.400657+00:00", "trade", 9.36, 13.0]
["2026-09-21T15:01:30.400657+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:01:30.400658+00:00", "trade", 9.36, 120.0]
["2026-09-21T15:01:30.400658+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.400697+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.400704+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.400710+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.400724+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.400731+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.402081+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.402583+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.412034+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417043+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:01:30.417062+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417071+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417078+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417085+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417098+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417104+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417111+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417118+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417183+00:00", "trade", 9.37, 402.0]
["2026-09-21T15:01:30.417183+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417223+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:01:30.417285+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:01:30.417293+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:01:30.417293+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417300+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417308+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417314+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417321+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417474+00:00", "trade", 9.37, 34.0]
["2026-09-21T15:01:30.417474+00:00", "trade", 9.37, 3.0]
["2026-09-21T15:01:30.417475+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417577+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.417837+00:00", "trade", 9.37, 597.0]
["2026-09-21T15:01:30.418317+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.418345+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.418891+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.418990+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425036+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:01:30.425037+00:00", "trade", 9.38, 60.0]
["2026-09-21T15:01:30.425039+00:00", "trade", 9.38, 11.0]
["2026-09-21T15:01:30.425040+00:00", "trade", 9.38, 10.0]
["2026-09-21T15:01:30.425043+00:00", "trade", 9.38, 190.0]
["2026-09-21T15:01:30.425072+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425080+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425086+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425093+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425106+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425119+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425133+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425283+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425439+00:00", "trade", 9.38, 916.0]
["2026-09-21T15:01:30.425440+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425614+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425620+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425632+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425633+00:00", "trade", 9.38, 425.0]
["2026-09-21T15:01:30.425636+00:00", "trade", 9.38, 320.0]
["2026-09-21T15:01:30.425640+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.425723+00:00", "trade", 9.38, 31.0]
["2026-09-21T15:01:30.429560+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.432891+00:00", "trade", 9.38, 196.0]
["2026-09-21T15:01:30.432894+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.433025+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.433048+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.440000+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.440492+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.440516+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.440597+00:00", "trade", 9.38, 112.0]
["2026-09-21T15:01:30.440598+00:00", "trade", 9.38, 261.0]
["2026-09-21T15:01:30.440598+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.441391+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.441419+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.441730+00:00", "trade", 9.38, 39.0]
["2026-09-21T15:01:30.441731+00:00", "trade", 9.38, 251.0]
["2026-09-21T15:01:30.441731+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.447330+00:00", "trade", 9.38, 57.0]
["2026-09-21T15:01:30.447331+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.448825+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.448839+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.448846+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.448853+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.454358+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.454977+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.455079+00:00", "trade", 9.38, 35.0]
["2026-09-21T15:01:30.464958+00:00", "trade", 9.375, 290.0]
["2026-09-21T15:01:30.471718+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.471793+00:00", "trade", 9.38, 3.0]
["2026-09-21T15:01:30.482118+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.486051+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:01:30.531265+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:30.587774+00:00", "trade", 9.375, 10.0]
["2026-09-21T15:01:30.785576+00:00", "trade", 9.37, 1000.0]
["2026-09-21T15:01:31.043331+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:31.043846+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:31.360805+00:00", "trade", 9.3717, 200.0]
["2026-09-21T15:01:31.505590+00:00", "trade", 9.375, 2500.0]
["2026-09-21T15:01:31.683258+00:00", "trade", 9.377, 1100.0]
["2026-09-21T15:01:32.465674+00:00", "trade", 9.375, 200.0]
["2026-09-21T15:01:32.488902+00:00", "trade", 9.3799, 2.0]
["2026-09-21T15:01:32.676793+00:00", "trade", 9.375, 15.0]
["2026-09-21T15:01:32.711289+00:00", "trade", 9.37, 1.0]
["2026-09-21T15:01:32.907995+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:32.908596+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:33.571665+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:33.575114+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:33.723345+00:00", "trade", 9.375, 688.0]
["2026-09-21T15:01:33.725650+00:00", "trade", 9.375, 1.0]
["2026-09-21T15:01:33.785350+00:00", "trade", 9.3733, 1.0]
["2026-09-21T15:01:33.821240+00:00", "trade", 9.37, 2.0]
["2026-09-21T15:01:33.944182+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:01:34.075805+00:00", "trade", 9.3706, 23.0]
["2026-09-21T15:01:34.201728+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:34.201756+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:34.201816+00:00", "trade", 9.38, 400.0]
["2026-09-21T15:01:34.201817+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:34.321730+00:00", "trade", 9.38, 40.0]
["2026-09-21T15:01:34.321731+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:34.323621+00:00", "trade", 9.37, 250.0]
["2026-09-21T15:01:34.334848+00:00", "trade", 9.38, 4.0]
["2026-09-21T15:01:35.331779+00:00", "trade", 9.3798, 9.0]
["2026-09-21T15:01:35.643637+00:00", "trade", 9.375, 1.0]
["2026-09-21T15:01:35.895848+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:35.895943+00:00", "trade", 9.38, 209.0]
["2026-09-21T15:01:35.895945+00:00", "trade", 9.38, 150.0]
["2026-09-21T15:01:35.895945+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:01:35.895945+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:35.895946+00:00", "trade", 9.38, 130.0]
["2026-09-21T15:01:35.895948+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:35.895950+00:00", "trade", 9.38, 97.0]
["2026-09-21T15:01:35.895953+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:35.895960+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:35.895975+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:35.895983+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:35.896037+00:00", "trade", 9.38, 777.0]
["2026-09-21T15:01:35.896038+00:00", "trade", 9.38, 21.0]
["2026-09-21T15:01:35.896038+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.896126+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.896777+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897085+00:00", "trade", 9.39, 10.0]
["2026-09-21T15:01:35.897086+00:00", "trade", 9.39, 90.0]
["2026-09-21T15:01:35.897117+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897124+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897175+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897182+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897184+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897185+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897193+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897194+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897316+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897323+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897329+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897346+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897354+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897356+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897396+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897400+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897424+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897431+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897461+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897464+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897473+00:00", "trade", 9.39, 50.0]
["2026-09-21T15:01:35.897475+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897477+00:00", "trade", 9.39, 20.0]
["2026-09-21T15:01:35.897477+00:00", "trade", 9.39, 5.0]
["2026-09-21T15:01:35.897477+00:00", "trade", 9.39, 25.0]
["2026-09-21T15:01:35.897629+00:00", "trade", 9.39, 350.0]
["2026-09-21T15:01:35.897632+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897649+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897651+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897785+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897817+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897876+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897886+00:00", "trade", 9.39, 2975.0]
["2026-09-21T15:01:35.897886+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:01:35.897888+00:00", "trade", 9.39, 30.0]
["2026-09-21T15:01:35.897888+00:00", "trade", 9.39, 6.0]
["2026-09-21T15:01:35.897891+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897893+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897894+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897896+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:35.897898+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:35.897898+00:00", "trade", 9.39, 80.0]
["2026-09-21T15:01:35.897902+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:35.897916+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:35.897950+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:35.898162+00:00", "trade", 9.39, 20.0]
["2026-09-21T15:01:35.898176+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:35.898185+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:35.898201+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898201+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898216+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898385+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:35.898473+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898540+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898666+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898729+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898899+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.898988+00:00", "trade", 9.39, 9000.0]
["2026-09-21T15:01:35.899210+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.899659+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.912671+00:00", "trade", 9.4, 500.0]
["2026-09-21T15:01:35.912673+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:01:35.913119+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:01:35.913134+00:00", "trade", 9.4, 5.0]
["2026-09-21T15:01:35.913335+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.913399+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:35.915566+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.920273+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:01:35.920274+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:01:35.920275+00:00", "trade", 9.4, 52.0]
["2026-09-21T15:01:35.920939+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:35.927707+00:00", "trade", 9.4, 5.0]
["2026-09-21T15:01:35.935598+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:01:36.532550+00:00", "trade", 9.4, 15.0]
["2026-09-21T15:01:36.541865+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:01:36.652045+00:00", "trade", 9.395, 248.0]
["2026-09-21T15:01:36.665393+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:01:36.707902+00:00", "trade", 9.395, 13.0]
["2026-09-21T15:01:36.743455+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:36.783848+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:01:36.819844+00:00", "trade", 9.3902, 500.0]
["2026-09-21T15:01:36.826990+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:37.027907+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:37.099335+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:38.008192+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:01:38.064238+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:01:38.122615+00:00", "trade", 9.3999, 150.0]
["2026-09-21T15:01:38.449945+00:00", "trade", 9.395, 12.0]
["2026-09-21T15:01:38.469623+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:01:38.514570+00:00", "trade", 9.395, 25.0]
["2026-09-21T15:01:38.831140+00:00", "trade", 9.39, 63.0]
["2026-09-21T15:01:38.949898+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:01:39.039761+00:00", "trade", 9.4, 20.0]
["2026-09-21T15:01:39.039796+00:00", "trade", 9.395, 20.0]
["2026-09-21T15:01:39.077828+00:00", "trade", 9.3954, 100.0]
["2026-09-21T15:01:39.152537+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:01:39.349485+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:01:39.352596+00:00", "trade", 9.3915, 321.0]
["2026-09-21T15:01:39.368708+00:00", "trade", 9.3915, 1.0]
["2026-09-21T15:01:39.451321+00:00", "trade", 9.2287, 100.0]
["2026-09-21T15:01:39.472622+00:00", "trade", 9.395, 50.0]
["2026-09-21T15:01:39.472671+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:39.472672+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.472689+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:39.472693+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:01:39.472693+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.472702+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.472765+00:00", "trade", 9.395, 90.0]
["2026-09-21T15:01:39.472773+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.472778+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.472780+00:00", "trade", 9.39, 10.0]
["2026-09-21T15:01:39.472785+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:39.472805+00:00", "trade", 9.39, 16.0]
["2026-09-21T15:01:39.472825+00:00", "trade", 9.39, 6.0]
["2026-09-21T15:01:39.472825+00:00", "trade", 9.39, 97.0]
["2026-09-21T15:01:39.472970+00:00", "trade", 9.39, 60.0]
["2026-09-21T15:01:39.473096+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.473098+00:00", "trade", 9.39, 300.0]
["2026-09-21T15:01:39.473098+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.473101+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:39.473139+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473140+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473147+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473148+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473164+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473173+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473178+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473233+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:39.473287+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.473350+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.473376+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.473505+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.473522+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.473889+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.474428+00:00", "trade", 9.39, 60.0]
["2026-09-21T15:01:39.475005+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.475122+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.475387+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.476868+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.477180+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.487804+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.487805+00:00", "trade", 9.39, 6.0]
["2026-09-21T15:01:39.487829+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.488178+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.488337+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.488796+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.507016+00:00", "trade", 9.3867, 17.0]
["2026-09-21T15:01:39.507055+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.507080+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:39.523583+00:00", "trade", 9.3867, 1.0]
["2026-09-21T15:01:39.564187+00:00", "trade", 9.3894, 48.0]
["2026-09-21T15:01:39.833390+00:00", "trade", 9.385, 300.0]
["2026-09-21T15:01:39.863638+00:00", "trade", 9.385, 1100.0]
["2026-09-21T15:01:40.052606+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:01:40.199211+00:00", "trade", 9.385, 300.0]
["2026-09-21T15:01:40.339673+00:00", "trade", 9.3888, 1.0]
["2026-09-21T15:01:40.340623+00:00", "trade", 9.385, 4.0]
["2026-09-21T15:01:40.571586+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.571630+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.571864+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.571969+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.572042+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.572337+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.572681+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.573133+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.573760+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.672401+00:00", "trade", 9.3825, 10.0]
["2026-09-21T15:01:40.674976+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.759112+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:40.759230+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.026829+00:00", "trade", 9.385, 25.0]
["2026-09-21T15:01:41.573846+00:00", "trade", 9.3875, 2.0]
["2026-09-21T15:01:41.741989+00:00", "trade", 9.3899, 5.0]
["2026-09-21T15:01:41.792420+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.792461+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.792919+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.794589+00:00", "trade", 9.39, 13.0]
["2026-09-21T15:01:41.808909+00:00", "trade", 9.39, 162.0]
["2026-09-21T15:01:41.808968+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.808993+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.809009+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.809354+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.809399+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.809406+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.809427+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.809463+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.809495+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.809500+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.809501+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.809535+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.816545+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.816546+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.817385+00:00", "trade", 9.39, 31.0]
["2026-09-21T15:01:41.818612+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.859452+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.859476+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.859984+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.860030+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:41.860031+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860031+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.860038+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:41.860039+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:41.860053+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860060+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860067+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860086+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860093+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860096+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860103+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860110+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860116+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860123+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860126+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860127+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860128+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860128+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860139+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860144+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860145+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860163+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860163+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:41.860196+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:41.860197+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860426+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860439+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860454+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860511+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860515+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860524+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860550+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860606+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860751+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.860798+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.861195+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.861261+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.864094+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.868410+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.868436+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.875185+00:00", "trade", 9.385, 116.0]
["2026-09-21T15:01:41.875217+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.883011+00:00", "trade", 9.385, 12.0]
["2026-09-21T15:01:41.888790+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:01:41.897754+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:41.897779+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:42.011352+00:00", "trade", 9.385, 16.0]
["2026-09-21T15:01:42.079608+00:00", "trade", 9.3834, 50.0]
["2026-09-21T15:01:42.449278+00:00", "trade", 9.385, 15.0]
["2026-09-21T15:01:42.566725+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:42.611045+00:00", "trade", 9.3833, 1.0]
["2026-09-21T15:01:42.813360+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:42.813387+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:42.814105+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:42.814306+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.068737+00:00", "trade", 9.3899, 7.0]
["2026-09-21T15:01:43.069984+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.074227+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:01:43.079007+00:00", "trade", 9.39, 245.0]
["2026-09-21T15:01:43.405936+00:00", "trade", 9.38, 500.0]
["2026-09-21T15:01:43.405965+00:00", "trade", 9.381, 400.0]
["2026-09-21T15:01:43.406143+00:00", "trade", 9.38, 510.0]
["2026-09-21T15:01:43.406417+00:00", "trade", 9.3801, 500.0]
["2026-09-21T15:01:43.406713+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.406801+00:00", "trade", 9.3801, 510.0]
["2026-09-21T15:01:43.406857+00:00", "trade", 9.38, 400.0]
["2026-09-21T15:01:43.406891+00:00", "trade", 9.381, 200.0]
["2026-09-21T15:01:43.406901+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.406927+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.407141+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.407144+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:01:43.407163+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.407170+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.407177+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.407197+00:00", "trade", 9.3801, 400.0]
["2026-09-21T15:01:43.407212+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.407246+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:01:43.407246+00:00", "trade", 9.38, 5.0]
["2026-09-21T15:01:43.407247+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.407288+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.407580+00:00", "trade", 9.3801, 490.0]
["2026-09-21T15:01:43.407617+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.407870+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.408117+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.408160+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.408269+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.408629+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.408677+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.412497+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.412556+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.412637+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:01:43.412706+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.412707+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.412714+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.412720+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.412734+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:01:43.412738+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.412766+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.412791+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.412881+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.413698+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.421953+00:00", "trade", 9.39, 21.0]
["2026-09-21T15:01:43.421953+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.421980+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.423105+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.423566+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.436839+00:00", "trade", 9.39, 2.0]
["2026-09-21T15:01:43.436864+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.437605+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:43.562735+00:00", "trade", 9.3899, 1000.0]
["2026-09-21T15:01:44.690632+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:01:44.693589+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:01:44.696024+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:01:44.698237+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:01:44.700374+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:01:44.705908+00:00", "trade", 9.39, 9106.0]
["2026-09-21T15:01:44.706505+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706548+00:00", "trade", 9.3899, 9106.0]
["2026-09-21T15:01:44.706555+00:00", "trade", 9.39, 50.0]
["2026-09-21T15:01:44.706556+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706603+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706604+00:00", "trade", 9.39, 250.0]
["2026-09-21T15:01:44.706605+00:00", "trade", 9.39, 101.0]
["2026-09-21T15:01:44.706632+00:00", "trade", 9.39, 99.0]
["2026-09-21T15:01:44.706634+00:00", "trade", 9.39, 86.0]
["2026-09-21T15:01:44.706653+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706669+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706676+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706694+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706855+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706876+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:44.706885+00:00", "trade", 9.39, 23.0]
["2026-09-21T15:01:44.706998+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:44.706998+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:01:44.707190+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.707190+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.707766+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.707782+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.709221+00:00", "trade", 9.39, 27.0]
["2026-09-21T15:01:44.714261+00:00", "trade", 9.39, 14.0]
["2026-09-21T15:01:44.714281+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.714304+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.714317+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.714324+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.714509+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.714663+00:00", "trade", 9.395, 45.0]
["2026-09-21T15:01:44.714806+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.722301+00:00", "trade", 9.395, 6.0]
["2026-09-21T15:01:44.722778+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.722981+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.723265+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.730515+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:44.730530+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:44.730627+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:44.730790+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:44.730833+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:44.738308+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:44.753625+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.817766+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.817889+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:44.817929+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.817960+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.818002+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:44.818020+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:44.818198+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.818294+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.818354+00:00", "trade", 9.39, 2.0]
["2026-09-21T15:01:44.818595+00:00", "trade", 9.395, 28.0]
["2026-09-21T15:01:44.818958+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.834555+00:00", "trade", 9.4, 23.0]
["2026-09-21T15:01:44.834557+00:00", "trade", 9.4, 7.0]
["2026-09-21T15:01:44.834582+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.834589+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.835042+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.835180+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.835267+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.838997+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.848337+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:01:44.855478+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:01:44.856144+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.893749+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.893782+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.893949+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.894348+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.894732+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.894743+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.955110+00:00", "trade", 9.4, 342.0]
["2026-09-21T15:01:44.955111+00:00", "trade", 9.4, 458.0]
["2026-09-21T15:01:44.955142+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.955638+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.955776+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.955785+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.966823+00:00", "trade", 9.4, 80.0]
["2026-09-21T15:01:44.967507+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:44.973962+00:00", "trade", 9.4, 8.0]
["2026-09-21T15:01:44.981222+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:01:45.060440+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.060666+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.060864+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.061690+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.061719+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.061748+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.329963+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.498728+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.546628+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.769686+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.770186+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.957770+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.958279+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.958425+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.958882+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:45.983047+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:46.506973+00:00", "trade", 9.3999, 23.0]
["2026-09-21T15:01:46.543869+00:00", "trade", 9.3983, 1000.0]
["2026-09-21T15:01:46.576652+00:00", "trade", 9.395, 30.0]
["2026-09-21T15:01:46.577045+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:46.592929+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:01:46.673888+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:01:46.674636+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:46.782468+00:00", "trade", 9.395, 812.0]
["2026-09-21T15:01:46.791723+00:00", "trade", 9.398, 106.0]
["2026-09-21T15:01:46.792118+00:00", "trade", 9.398, 1.0]
["2026-09-21T15:01:46.963589+00:00", "trade", 9.39, 90.0]
["2026-09-21T15:01:46.972274+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:46.973335+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:46.973845+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:46.997052+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:47.202642+00:00", "trade", 9.395, 1000.0]
["2026-09-21T15:01:47.215712+00:00", "trade", 9.4, 80.0]
["2026-09-21T15:01:47.215755+00:00", "trade", 9.395, 80.0]
["2026-09-21T15:01:47.215764+00:00", "trade", 9.4, 17.0]
["2026-09-21T15:01:47.215784+00:00", "trade", 9.395, 17.0]
["2026-09-21T15:01:47.215802+00:00", "trade", 9.4, 30.0]
["2026-09-21T15:01:47.215811+00:00", "trade", 9.395, 30.0]
["2026-09-21T15:01:47.215820+00:00", "trade", 9.4, 30.0]
["2026-09-21T15:01:47.215841+00:00", "trade", 9.395, 30.0]
["2026-09-21T15:01:47.215998+00:00", "trade", 9.395, 243.0]
["2026-09-21T15:01:47.867238+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.001991+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.002062+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.032823+00:00", "trade", 9.395, 11.0]
["2026-09-21T15:01:48.033490+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:01:48.075995+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.076366+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.248727+00:00", "trade", 9.3917, 1000.0]
["2026-09-21T15:01:48.249641+00:00", "trade", 9.395, 98.0]
["2026-09-21T15:01:48.249642+00:00", "trade", 9.395, 202.0]
["2026-09-21T15:01:48.249720+00:00", "trade", 9.395, 98.0]
["2026-09-21T15:01:48.249725+00:00", "trade", 9.395, 29.0]
["2026-09-21T15:01:48.249730+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:48.249737+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.249738+00:00", "trade", 9.395, 900.0]
["2026-09-21T15:01:48.249739+00:00", "trade", 9.39, 5213.0]
["2026-09-21T15:01:48.249789+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.249808+00:00", "trade", 9.395, 55.0]
["2026-09-21T15:01:48.249826+00:00", "trade", 9.39, 898.0]
["2026-09-21T15:01:48.249827+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.249830+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.249832+00:00", "trade", 9.39, 75.0]
["2026-09-21T15:01:48.249913+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:48.249914+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.249921+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:48.249928+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.249972+00:00", "trade", 9.39, 25.0]
["2026-09-21T15:01:48.250007+00:00", "trade", 9.395, 102.0]
["2026-09-21T15:01:48.250034+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250047+00:00", "trade", 9.39, 5000.0]
["2026-09-21T15:01:48.250055+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250070+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250072+00:00", "trade", 9.395, 168.0]
["2026-09-21T15:01:48.250073+00:00", "trade", 9.395, 132.0]
["2026-09-21T15:01:48.250079+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.250087+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250098+00:00", "trade", 9.395, 170.0]
["2026-09-21T15:01:48.250108+00:00", "trade", 9.395, 136.0]
["2026-09-21T15:01:48.250109+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250114+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250120+00:00", "trade", 9.395, 55.0]
["2026-09-21T15:01:48.250126+00:00", "trade", 9.3925, 200.0]
["2026-09-21T15:01:48.250133+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:48.250141+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.250174+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.250179+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:48.250193+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250354+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.250709+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.250990+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.251222+00:00", "trade", 9.39, 198.0]
["2026-09-21T15:01:48.251783+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.251986+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.252018+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.257235+00:00", "trade", 9.395, 900.0]
["2026-09-21T15:01:48.257891+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.260039+00:00", "trade", 9.39, 140.0]
["2026-09-21T15:01:48.262166+00:00", "trade", 9.4, 130.0]
["2026-09-21T15:01:48.262166+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:01:48.262168+00:00", "trade", 9.4, 619.0]
["2026-09-21T15:01:48.262191+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.262193+00:00", "trade", 9.39, 47.0]
["2026-09-21T15:01:48.262205+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.262268+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.262717+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.262846+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.262908+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.263279+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.265187+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:01:48.268791+00:00", "trade", 9.39, 60.0]
["2026-09-21T15:01:48.269537+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.270011+00:00", "trade", 9.4, 85.0]
["2026-09-21T15:01:48.270683+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:01:48.275899+00:00", "trade", 9.4, 8.0]
["2026-09-21T15:01:48.283992+00:00", "trade", 9.395, 300.0]
["2026-09-21T15:01:48.285811+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:01:48.335540+00:00", "trade", 9.3925, 16.0]
["2026-09-21T15:01:48.335907+00:00", "trade", 9.3925, 1.0]
["2026-09-21T15:01:48.411660+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.411661+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.411663+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:48.411664+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:48.411761+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:48.411763+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.411769+00:00", "trade", 9.39, 127.0]
["2026-09-21T15:01:48.411770+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:01:48.411781+00:00", "trade", 9.39, 47.0]
["2026-09-21T15:01:48.411786+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.411788+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:01:48.411806+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:48.411824+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:01:48.411826+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:48.411840+00:00", "trade", 9.39, 600.0]
["2026-09-21T15:01:48.411850+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:01:48.411971+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412001+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412015+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412022+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412136+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412179+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412204+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412211+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.412229+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.415224+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.427044+00:00", "trade", 9.385, 198.0]
["2026-09-21T15:01:48.427046+00:00", "trade", 9.39, 20.0]
["2026-09-21T15:01:48.427065+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.427080+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.427099+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.427620+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.427660+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.434819+00:00", "trade", 9.385, 22.0]
["2026-09-21T15:01:48.438735+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.438759+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.439277+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.440443+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:01:48.441279+00:00", "trade", 9.385, 198.0]
["2026-09-21T15:01:48.441736+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.448084+00:00", "trade", 9.385, 20.0]
["2026-09-21T15:01:48.455586+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:01:48.456243+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.472630+00:00", "trade", 9.3833, 57.0]
["2026-09-21T15:01:48.496446+00:00", "trade", 9.3833, 1.0]
["2026-09-21T15:01:48.579092+00:00", "trade", 9.3824, 30.0]
["2026-09-21T15:01:48.634191+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:48.689532+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:01:48.743246+00:00", "trade", 9.3825, 1.0]
["2026-09-21T15:01:48.767443+00:00", "trade", 9.385, 700.0]
["2026-09-21T15:01:49.008711+00:00", "trade", 9.3825, 25.0]
["2026-09-21T15:01:49.008777+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:49.042086+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:49.042546+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:49.043159+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:49.198905+00:00", "trade", 9.385, 4830.0]
["2026-09-21T15:01:49.201182+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:01:49.202985+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:01:49.553557+00:00", "trade", 9.3825, 1.0]
["2026-09-21T15:01:49.619072+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.213081+00:00", "trade", 9.385, 383.0]
["2026-09-21T15:01:50.213605+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.214837+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.217493+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.217601+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.229667+00:00", "trade", 9.385, 38.0]
["2026-09-21T15:01:50.237496+00:00", "trade", 9.385, 4.0]
["2026-09-21T15:01:50.243308+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:01:50.243864+00:00", "trade", 9.385, 25.0]
["2026-09-21T15:01:50.267209+00:00", "trade", 9.3884, 199.0]
["2026-09-21T15:01:50.268000+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.417310+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:01:50.492316+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:01:50.493083+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:50.780252+00:00", "trade", 9.385, 150.0]
["2026-09-21T15:01:50.882417+00:00", "trade", 9.39, 40.0]
["2026-09-21T15:01:50.897312+00:00", "trade", 9.385, 525.0]
["2026-09-21T15:01:51.036662+00:00", "trade", 9.3801, 7.0]
["2026-09-21T15:01:51.152477+00:00", "trade", 9.385, 3.0]
["2026-09-21T15:01:51.238853+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:51.546389+00:00", "trade", 9.3802, 20.0]
["2026-09-21T15:01:51.678985+00:00", "trade", 9.3875, 4.0]
["2026-09-21T15:01:51.859080+00:00", "trade", 9.3801, 150.0]
["2026-09-21T15:01:51.911309+00:00", "trade", 9.39, 170.0]
["2026-09-21T15:01:51.916845+00:00", "trade", 9.385, 50.0]
["2026-09-21T15:01:52.379155+00:00", "trade", 9.39, 20.0]
["2026-09-21T15:01:52.970116+00:00", "trade", 9.385, 47.0]
["2026-09-21T15:01:53.305272+00:00", "trade", 9.3811, 600.0]
["2026-09-21T15:01:53.668778+00:00", "trade", 9.3832, 111.0]
["2026-09-21T15:01:53.690407+00:00", "trade", 9.3832, 1.0]
["2026-09-21T15:01:53.747796+00:00", "trade", 9.38, 800.0]
["2026-09-21T15:01:53.876045+00:00", "trade", 9.39, 18.0]
["2026-09-21T15:01:53.889662+00:00", "trade", 9.39, 2.0]
["2026-09-21T15:01:53.890112+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:53.890232+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:53.891105+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:53.891559+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:53.951464+00:00", "trade", 9.3898, 6.0]
["2026-09-21T15:01:54.526856+00:00", "trade", 9.385, 11.0]
["2026-09-21T15:01:54.697630+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:54.701879+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:01:54.755245+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:54.875207+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:54.925829+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:54.926282+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:55.320313+00:00", "trade", 9.3899, 98.0]
["2026-09-21T15:01:55.466649+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:55.467105+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:55.518235+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:55.554868+00:00", "trade", 9.385, 3.0]
["2026-09-21T15:01:55.558235+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:55.621678+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:55.659489+00:00", "trade", 9.39, 1000.0]
["2026-09-21T15:01:55.675436+00:00", "trade", 9.3876, 25.0]
["2026-09-21T15:01:55.928095+00:00", "trade", 9.385, 111.0]
["2026-09-21T15:01:56.570011+00:00", "trade", 9.39, 99.0]
["2026-09-21T15:01:56.570019+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:56.570468+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:56.570476+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:56.570485+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:56.570922+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:56.784463+00:00", "trade", 9.2945, 100.0]
["2026-09-21T15:01:56.841252+00:00", "trade", 9.3899, 626.0]
["2026-09-21T15:01:57.172912+00:00", "trade", 9.385, 25.0]
["2026-09-21T15:01:57.195290+00:00", "trade", 9.385, 1000.0]
["2026-09-21T15:01:57.196041+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:57.673055+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:57.673106+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:57.673888+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:57.740959+00:00", "trade", 9.3886, 1000.0]
["2026-09-21T15:01:57.901218+00:00", "trade", 9.3875, 2.0]
["2026-09-21T15:01:58.072998+00:00", "trade", 9.3825, 1.0]
["2026-09-21T15:01:58.254025+00:00", "trade", 9.385, 1000.0]
["2026-09-21T15:01:58.489558+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:58.490324+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:58.647481+00:00", "trade", 9.38, 20.0]
["2026-09-21T15:01:58.766883+00:00", "trade", 9.385, 500.0]
["2026-09-21T15:01:58.767538+00:00", "trade", 9.39, 2.0]
["2026-09-21T15:01:58.817484+00:00", "trade", 9.385, 20.0]
["2026-09-21T15:01:58.838395+00:00", "trade", 9.3833, 8.0]
["2026-09-21T15:01:58.852017+00:00", "trade", 9.3833, 1.0]
["2026-09-21T15:01:58.890471+00:00", "trade", 9.385, 3793.0]
["2026-09-21T15:01:59.047192+00:00", "trade", 9.385, 46.0]
["2026-09-21T15:01:59.136947+00:00", "trade", 9.3806, 5000.0]
["2026-09-21T15:01:59.203279+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:59.203326+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:59.203969+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:01:59.549259+00:00", "trade", 9.3833, 1.0]
["2026-09-21T15:01:59.552590+00:00", "trade", 9.385, 30.0]
["2026-09-21T15:01:59.554805+00:00", "trade", 9.385, 70.0]
["2026-09-21T15:01:59.773467+00:00", "trade", 9.385, 300.0]
["2026-09-21T15:02:00.089510+00:00", "trade", 9.3713, 8.0]
["2026-09-21T15:02:00.255607+00:00", "trade", 9.388, 503.0]
["2026-09-21T15:02:00.276530+00:00", "trade", 9.3876, 330.0]
["2026-09-21T15:02:00.309307+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:00.309354+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:00.310120+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:00.560392+00:00", "trade", 9.3899, 100.0]
["2026-09-21T15:02:01.465575+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:02:01.795453+00:00", "trade", 9.385, 500.0]
["2026-09-21T15:02:01.847264+00:00", "trade", 9.385, 400.0]
["2026-09-21T15:02:01.905745+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:01.905793+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:01.906619+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:01.979719+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:01.984680+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:02.000254+00:00", "trade", 9.39, 8.0]
["2026-09-21T15:02:02.000298+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:02.271040+00:00", "trade", 9.385, 52.0]
["2026-09-21T15:02:02.588547+00:00", "trade", 9.38, 60.0]
["2026-09-21T15:02:02.702276+00:00", "trade", 9.3875, 7.0]
["2026-09-21T15:02:03.004292+00:00", "trade", 9.3878, 100.0]
["2026-09-21T15:02:03.043987+00:00", "trade", 9.38, 1400.0]
["2026-09-21T15:02:03.045239+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.045625+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.046092+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.082371+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.096028+00:00", "trade", 9.3887, 200.0]
["2026-09-21T15:02:03.545542+00:00", "trade", 9.3824, 100.0]
["2026-09-21T15:02:03.648246+00:00", "trade", 9.385, 66.0]
["2026-09-21T15:02:03.664077+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:02:03.664714+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.670793+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:02:03.690309+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.701148+00:00", "trade", 9.38, 66.0]
["2026-09-21T15:02:03.743941+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:02:03.863943+00:00", "trade", 9.3897, 24.0]
["2026-09-21T15:02:03.936067+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.936119+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:03.936659+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:04.472249+00:00", "trade", 9.3825, 1.0]
["2026-09-21T15:02:04.517384+00:00", "trade", 9.39, 703.0]
["2026-09-21T15:02:04.519906+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:02:04.764806+00:00", "trade", 9.381, 500.0]
["2026-09-21T15:02:05.161626+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.161676+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.162069+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.162459+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.168989+00:00", "trade", 9.39, 47.0]
["2026-09-21T15:02:05.168989+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:02:05.168990+00:00", "trade", 9.39, 32.0]
["2026-09-21T15:02:05.168991+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:02:05.168994+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.169057+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.169065+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.169080+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.169167+00:00", "trade", 9.39, 101.0]
["2026-09-21T15:02:05.169200+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:02:05.169202+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:02:05.169326+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:02:05.169333+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:02:05.169347+00:00", "trade", 9.39, 30.0]
["2026-09-21T15:02:05.169348+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:02:05.169350+00:00", "trade", 9.39, 75.0]
["2026-09-21T15:02:05.169350+00:00", "trade", 9.39, 10.0]
["2026-09-21T15:02:05.169350+00:00", "trade", 9.39, 5.0]
["2026-09-21T15:02:05.169350+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:02:05.169355+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:02:05.169389+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:02:05.169446+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:02:05.169446+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.170225+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.170732+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.171004+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.178414+00:00", "trade", 9.4, 227.0]
["2026-09-21T15:02:05.178440+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.179127+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.179232+00:00", "trade", 9.4, 294.0]
["2026-09-21T15:02:05.179262+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.179469+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.179495+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.179552+00:00", "trade", 9.4, 119.0]
["2026-09-21T15:02:05.179553+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.180156+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.180163+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.199546+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.199572+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:05.256646+00:00", "trade", 9.39, 20.0]
["2026-09-21T15:02:05.439686+00:00", "trade", 9.39, 49.0]
["2026-09-21T15:02:05.775749+00:00", "trade", 9.3988, 1.0]
["2026-09-21T15:02:06.246272+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:02:06.684422+00:00", "trade", 9.395, 1.0]
["2026-09-21T15:02:06.684661+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:06.685195+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:06.685623+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:06.907111+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:06.907626+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:06.908069+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.001883+00:00", "trade", 9.395, 1.0]
["2026-09-21T15:02:07.007296+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007306+00:00", "trade", 9.4, 766.0]
["2026-09-21T15:02:07.007307+00:00", "trade", 9.4, 125.0]
["2026-09-21T15:02:07.007309+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:02:07.007310+00:00", "trade", 9.4, 600.0]
["2026-09-21T15:02:07.007313+00:00", "trade", 9.4, 57.0]
["2026-09-21T15:02:07.007314+00:00", "trade", 9.4, 163.0]
["2026-09-21T15:02:07.007317+00:00", "trade", 9.4, 500.0]
["2026-09-21T15:02:07.007317+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007321+00:00", "trade", 9.4, 97.0]
["2026-09-21T15:02:07.007321+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007327+00:00", "trade", 9.4, 314.0]
["2026-09-21T15:02:07.007327+00:00", "trade", 9.4, 450.0]
["2026-09-21T15:02:07.007329+00:00", "trade", 9.4, 140.0]
["2026-09-21T15:02:07.007329+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:02:07.007333+00:00", "trade", 9.4, 14881.0]
["2026-09-21T15:02:07.007334+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007338+00:00", "trade", 9.4, 500.0]
["2026-09-21T15:02:07.007339+00:00", "trade", 9.4, 1000.0]
["2026-09-21T15:02:07.007373+00:00", "trade", 9.4, 300.0]
["2026-09-21T15:02:07.007391+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007397+00:00", "trade", 9.4, 242.0]
["2026-09-21T15:02:07.007398+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007405+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007409+00:00", "trade", 9.4, 394.0]
["2026-09-21T15:02:07.007418+00:00", "trade", 9.4, 400.0]
["2026-09-21T15:02:07.007418+00:00", "trade", 9.4, 300.0]
["2026-09-21T15:02:07.007418+00:00", "trade", 9.4, 400.0]
["2026-09-21T15:02:07.007418+00:00", "trade", 9.4, 215.0]
["2026-09-21T15:02:07.007418+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007421+00:00", "trade", 9.4, 87.0]
["2026-09-21T15:02:07.007425+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007426+00:00", "trade", 9.4, 230.0]
["2026-09-21T15:02:07.007428+00:00", "trade", 9.4, 513.0]
["2026-09-21T15:02:07.007431+00:00", "trade", 9.4, 228.0]
["2026-09-21T15:02:07.007432+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007438+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007440+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007442+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007444+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:02:07.007445+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:02:07.007445+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007448+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007449+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:02:07.007455+00:00", "trade", 9.4, 1000.0]
["2026-09-21T15:02:07.007457+00:00", "trade", 9.4, 4.0]
["2026-09-21T15:02:07.007462+00:00", "trade", 9.4, 2627.0]
["2026-09-21T15:02:07.007463+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007471+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007474+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007481+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007482+00:00", "trade", 9.4, 1373.0]
["2026-09-21T15:02:07.007484+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007489+00:00", "trade", 9.4, 600.0]
["2026-09-21T15:02:07.007495+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007502+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007509+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007511+00:00", "trade", 9.4, 195.0]
["2026-09-21T15:02:07.007515+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:02:07.007525+00:00", "trade", 9.4, 72.0]
["2026-09-21T15:02:07.007525+00:00", "trade", 9.4, 78.0]
["2026-09-21T15:02:07.007527+00:00", "trade", 9.4, 670.0]
["2026-09-21T15:02:07.007536+00:00", "trade", 9.4, 97.0]
["2026-09-21T15:02:07.007540+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007549+00:00", "trade", 9.4, 538.0]
["2026-09-21T15:02:07.007554+00:00", "trade", 9.4, 41.0]
["2026-09-21T15:02:07.007554+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007559+00:00", "trade", 9.4, 160.0]
["2026-09-21T15:02:07.007561+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007591+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007598+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007604+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007612+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007621+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007635+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007642+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007648+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007680+00:00", "trade", 9.4, 40.0]
["2026-09-21T15:02:07.007692+00:00", "trade", 9.4, 242.0]
["2026-09-21T15:02:07.007698+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007704+00:00", "trade", 9.4, 242.0]
["2026-09-21T15:02:07.007736+00:00", "trade", 9.4, 8.0]
["2026-09-21T15:02:07.007737+00:00", "trade", 9.4, 258.0]
["2026-09-21T15:02:07.007738+00:00", "trade", 9.4, 5.0]
["2026-09-21T15:02:07.007738+00:00", "trade", 9.4, 700.0]
["2026-09-21T15:02:07.007738+00:00", "trade", 9.4, 242.0]
["2026-09-21T15:02:07.007740+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:02:07.007742+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:02:07.007746+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007746+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:02:07.007747+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:02:07.007749+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007749+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007754+00:00", "trade", 9.4, 110.0]
["2026-09-21T15:02:07.007754+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007755+00:00", "trade", 9.4, 296.0]
["2026-09-21T15:02:07.007756+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.007757+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007759+00:00", "trade", 9.4, 58.0]
["2026-09-21T15:02:07.007761+00:00", "trade", 9.4, 258.0]
["2026-09-21T15:02:07.007762+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:02:07.007777+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007784+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007812+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007821+00:00", "trade", 9.4, 204.0]
["2026-09-21T15:02:07.007821+00:00", "trade", 9.4, 30.0]
["2026-09-21T15:02:07.007823+00:00", "trade", 9.4, 274.0]
["2026-09-21T15:02:07.007823+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:02:07.007828+00:00", "trade", 9.4, 20.0]
["2026-09-21T15:02:07.007828+00:00", "trade", 9.4, 33.0]
["2026-09-21T15:02:07.007830+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:02:07.007831+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:02:07.007831+00:00", "trade", 9.4, 150.0]
["2026-09-21T15:02:07.007835+00:00", "trade", 9.4, 633.0]
["2026-09-21T15:02:07.007836+00:00", "trade", 9.4, 73.0]
["2026-09-21T15:02:07.007848+00:00", "trade", 9.4, 127.0]
["2026-09-21T15:02:07.007848+00:00", "trade", 9.4, 21.0]
["2026-09-21T15:02:07.007849+00:00", "trade", 9.4, 9.0]
["2026-09-21T15:02:07.007851+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:02:07.007852+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.008079+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.008157+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.008541+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009007+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009016+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009017+00:00", "trade", 9.41, 600.0]
["2026-09-21T15:02:07.009018+00:00", "trade", 9.41, 10.0]
["2026-09-21T15:02:07.009019+00:00", "trade", 9.41, 3000.0]
["2026-09-21T15:02:07.009021+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:02:07.009026+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:02:07.009026+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:02:07.009031+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009072+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009073+00:00", "trade", 9.4, 20.0]
["2026-09-21T15:02:07.009086+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009093+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009099+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009112+00:00", "trade", 9.41, 150.0]
["2026-09-21T15:02:07.009113+00:00", "trade", 9.41, 8.0]
["2026-09-21T15:02:07.009114+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009121+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:02:07.009135+00:00", "trade", 9.41, 500.0]
["2026-09-21T15:02:07.009136+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:02:07.009150+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:02:07.009157+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:02:07.009164+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:02:07.009170+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:02:07.009185+00:00", "trade", 9.41, 92.0]
["2026-09-21T15:02:07.009235+00:00", "trade", 9.4, 110.0]
["2026-09-21T15:02:07.009252+00:00", "trade", 9.4, 15.0]
["2026-09-21T15:02:07.009279+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.009360+00:00", "trade", 9.4, 4100.0]
["2026-09-21T15:02:07.009392+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.009416+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:02:07.009442+00:00", "trade", 9.4, 415.0]
["2026-09-21T15:02:07.009465+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.009471+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:02:07.009485+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.009495+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.009605+00:00", "trade", 9.4, 15.0]
["2026-09-21T15:02:07.009605+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.009802+00:00", "trade", 9.4, 88.0]
["2026-09-21T15:02:07.010375+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.010947+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.012656+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:02:07.012673+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.013927+00:00", "trade", 9.41, 181.0]
["2026-09-21T15:02:07.017811+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:02:07.017939+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:02:07.021676+00:00", "trade", 9.41, 198.0]
["2026-09-21T15:02:07.022938+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:02:07.025888+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.025913+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.027060+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.028166+00:00", "trade", 9.42, 15.0]
["2026-09-21T15:02:07.028167+00:00", "trade", 9.42, 150.0]
["2026-09-21T15:02:07.028168+00:00", "trade", 9.42, 41.0]
["2026-09-21T15:02:07.028192+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.028198+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.028511+00:00", "trade", 9.42, 6.0]
["2026-09-21T15:02:07.028518+00:00", "trade", 9.42, 25.0]
["2026-09-21T15:02:07.028520+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.028725+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.028820+00:00", "trade", 9.42, 20.0]
["2026-09-21T15:02:07.028822+00:00", "trade", 9.42, 32.0]
["2026-09-21T15:02:07.028822+00:00", "trade", 9.42, 90.0]
["2026-09-21T15:02:07.029125+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:07.029496+00:00", "trade", 9.42, 60.0]
["2026-09-21T15:02:07.029801+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029808+00:00", "trade", 9.42, 59.0]
["2026-09-21T15:02:07.029810+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:02:07.029826+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029833+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029842+00:00", "trade", 9.42, 4.0]
["2026-09-21T15:02:07.029843+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029848+00:00", "trade", 9.42, 18.0]
["2026-09-21T15:02:07.029848+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029850+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029859+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029865+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029872+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:07.029880+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:07.029887+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:07.029893+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:07.029896+00:00", "trade", 9.42, 397.0]
["2026-09-21T15:02:07.029897+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:07.029902+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:07.029905+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.029919+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.029969+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.030189+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.030189+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.030233+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.030251+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.030261+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.030269+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:02:07.030896+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:02:07.031007+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.031217+00:00", "trade", 9.41, 23.0]
["2026-09-21T15:02:07.031515+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.041140+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.041166+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.045594+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.045620+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.067349+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.103614+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.103703+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.103713+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.103744+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:07.103757+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.103903+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.103936+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.103954+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.104069+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.104081+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.104106+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.104134+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.104149+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.104660+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:07.110597+00:00", "trade", 9.425, 1500.0]
["2026-09-21T15:02:07.111789+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.114649+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:07.354246+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:02:07.355731+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:07.455766+00:00", "trade", 9.4216, 150.0]
["2026-09-21T15:02:07.523589+00:00", "trade", 9.42, 1145.0]
["2026-09-21T15:02:07.752889+00:00", "trade", 9.425, 37.0]
["2026-09-21T15:02:07.806480+00:00", "trade", 9.425, 37.0]
["2026-09-21T15:02:07.841161+00:00", "trade", 9.4275, 37.0]
["2026-09-21T15:02:07.996962+00:00", "trade", 9.4283, 200.0]
["2026-09-21T15:02:08.003139+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:08.003633+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:08.551254+00:00", "trade", 9.425, 536.0]
["2026-09-21T15:02:08.561131+00:00", "trade", 9.4232, 196.0]
["2026-09-21T15:02:08.561155+00:00", "trade", 9.4232, 397.0]
["2026-09-21T15:02:08.571955+00:00", "trade", 9.4232, 220.0]
["2026-09-21T15:02:08.726395+00:00", "trade", 9.4225, 1.0]
["2026-09-21T15:02:08.910006+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:02:08.929992+00:00", "trade", 9.4226, 8.0]
["2026-09-21T15:02:09.043221+00:00", "trade", 9.425, 205.0]
["2026-09-21T15:02:09.043858+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:02:09.044719+00:00", "trade", 9.425, 205.0]
["2026-09-21T15:02:09.056766+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:09.057222+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:09.057227+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.057339+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:09.057432+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.057792+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.057801+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.057829+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.081117+00:00", "trade", 9.425, 210.0]
["2026-09-21T15:02:09.081280+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.081402+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.081542+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:02:09.081930+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.081976+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.082046+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.082054+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.082073+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.082478+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.082492+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.082500+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.082580+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.082833+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.082937+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.082949+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.083005+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.083021+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.083050+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.083101+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.083322+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.083329+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.083374+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.083425+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.083782+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.083843+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.084003+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.084150+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.084341+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:02:09.084633+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.084739+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:02:09.123591+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.124010+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.124469+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.230969+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:09.354327+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.354469+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.354593+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.354619+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.355152+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.355253+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.355325+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.355747+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:09.356315+00:00", "trade", 9.42, 38.0]
["2026-09-21T15:02:09.356387+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.356394+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.356400+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.356407+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.356421+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.356708+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:09.356875+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:09.356877+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:09.356999+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:09.356999+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.357012+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.357047+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.357173+00:00", "trade", 9.42, 10.0]
["2026-09-21T15:02:09.358794+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.378961+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.379411+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.394065+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.394084+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.394092+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.695185+00:00", "trade", 9.415, 250.0]
["2026-09-21T15:02:09.695869+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.704029+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:09.778932+00:00", "trade", 9.4101, 1.0]
["2026-09-21T15:02:10.166620+00:00", "trade", 9.415, 50.0]
["2026-09-21T15:02:10.167172+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.169723+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.170166+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.178590+00:00", "trade", 9.415, 50.0]
["2026-09-21T15:02:10.179333+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.221023+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.227854+00:00", "trade", 9.4199, 2500.0]
["2026-09-21T15:02:10.350846+00:00", "trade", 9.415, 5.0]
["2026-09-21T15:02:10.350932+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:02:10.400423+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.400813+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.400849+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:02:10.400878+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:10.401234+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:10.427412+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.427422+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.427743+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.474794+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.475252+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.639793+00:00", "trade", 9.42, 25.0]
["2026-09-21T15:02:10.640562+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.776323+00:00", "trade", 9.425, 4.0]
["2026-09-21T15:02:10.910304+00:00", "trade", 9.425, 95.0]
["2026-09-21T15:02:10.911014+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:10.932072+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:02:10.939129+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.184273+00:00", "trade", 9.425, 25.0]
["2026-09-21T15:02:11.207495+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.208948+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.347754+00:00", "trade", 9.425, 46.0]
["2026-09-21T15:02:11.415365+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.415385+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.415392+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.415452+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:02:11.415452+00:00", "trade", 9.43, 54.0]
["2026-09-21T15:02:11.415475+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.415904+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.415920+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.416306+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:11.672898+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:11.956857+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:02:12.328382+00:00", "trade", 9.425, 1500.0]
["2026-09-21T15:02:12.538597+00:00", "trade", 9.4277, 6.0]
["2026-09-21T15:02:12.654855+00:00", "trade", 9.42, 3.0]
["2026-09-21T15:02:12.753333+00:00", "trade", 9.425, 3.0]
["2026-09-21T15:02:13.060072+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:13.270482+00:00", "trade", 9.4275, 50.0]
["2026-09-21T15:02:13.625283+00:00", "trade", 9.42, 739.0]
["2026-09-21T15:02:13.744307+00:00", "trade", 9.425, 30.0]
["2026-09-21T15:02:14.090984+00:00", "trade", 9.4225, 1.0]
["2026-09-21T15:02:14.494871+00:00", "trade", 9.4284, 300.0]
["2026-09-21T15:02:14.768257+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:15.215438+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:15.215522+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.215959+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:02:15.215993+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.216035+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.216053+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.216538+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.219875+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.219906+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.219961+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.219968+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.220031+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:15.220260+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.220335+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.220483+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:15.220484+00:00", "trade", 9.42, 81.0]
["2026-09-21T15:02:15.220714+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.221132+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.286460+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.286485+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.286553+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:15.288167+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.288199+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:15.364105+00:00", "trade", 9.43, 30.0]
["2026-09-21T15:02:15.364107+00:00", "trade", 9.43, 170.0]
["2026-09-21T15:02:15.364141+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.364162+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.364169+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.364412+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.364681+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.364737+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.365143+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.365240+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.388049+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.798460+00:00", "trade", 9.4276, 100.0]
["2026-09-21T15:02:15.935836+00:00", "trade", 9.42, 3.0]
["2026-09-21T15:02:15.935897+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.936282+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:15.936292+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.033362+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.033438+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.033460+00:00", "trade", 9.42, 8.0]
["2026-09-21T15:02:16.033471+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.034181+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.193822+00:00", "trade", 9.425, 500.0]
["2026-09-21T15:02:16.228627+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.228777+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.231441+00:00", "trade", 9.425, 3008.0]
["2026-09-21T15:02:16.289992+00:00", "trade", 9.425, 300.0]
["2026-09-21T15:02:16.601335+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.601383+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:16.636259+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.012157+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.012219+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:02:17.012696+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.013070+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.013096+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.013106+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.145401+00:00", "trade", 9.4299, 2280.0]
["2026-09-21T15:02:17.219524+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:02:17.219920+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.219938+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.397150+00:00", "trade", 9.42, 25.0]
["2026-09-21T15:02:17.439077+00:00", "trade", 9.425, 9.0]
["2026-09-21T15:02:17.444205+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.444350+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.444681+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:17.769246+00:00", "trade", 9.425, 16.0]
["2026-09-21T15:02:17.771774+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:02:17.937740+00:00", "trade", 9.425, 975.0]
["2026-09-21T15:02:18.414389+00:00", "trade", 9.425, 7.0]
["2026-09-21T15:02:18.451865+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:02:18.470461+00:00", "trade", 9.4299, 500.0]
["2026-09-21T15:02:18.482187+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:02:18.541737+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:02:18.567388+00:00", "trade", 9.4225, 10.0]
["2026-09-21T15:02:18.669107+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:18.772291+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:18.772292+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:18.772294+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:02:18.772522+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:18.772870+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:18.815417+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:02:18.873917+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:18.885978+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:18.886041+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:18.886774+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:19.066057+00:00", "trade", 9.43, 54.0]
["2026-09-21T15:02:19.066079+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:19.354242+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:19.426556+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:19.684376+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:19.685084+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:02:19.999155+00:00", "trade", 9.4225, 5.0]
["2026-09-21T15:02:19.999523+00:00", "trade", 9.4225, 1.0]
["2026-09-21T15:02:20.148200+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:02:20.281290+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:02:20.284302+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:02:20.423795+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:20.558392+00:00", "trade", 9.4225, 1.0]
["2026-09-21T15:02:20.736325+00:00", "trade", 9.425, 475.0]
["2026-09-21T15:02:20.768726+00:00", "trade", 9.2536, 100.0]
["2026-09-21T15:02:20.886040+00:00", "trade", 9.428, 150.0]
["2026-09-21T15:02:20.892288+00:00", "trade", 9.428, 150.0]
["2026-09-21T15:02:21.498192+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:21.531928+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:02:21.842792+00:00", "trade", 9.4226, 10.0]
["2026-09-21T15:02:22.154669+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:02:22.735476+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.755542+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:22.868147+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:22.868147+00:00", "trade", 9.43, 900.0]
["2026-09-21T15:02:22.868149+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868155+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868252+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:02:22.868268+00:00", "trade", 9.43, 83.0]
["2026-09-21T15:02:22.868476+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868489+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868500+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868520+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868589+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.868596+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.872610+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.881205+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.881206+00:00", "trade", 9.43, 13.0]
["2026-09-21T15:02:22.881465+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:02:22.882151+00:00", "trade", 9.43, 17.0]
["2026-09-21T15:02:22.882903+00:00", "trade", 9.43, 66.0]
["2026-09-21T15:02:22.894338+00:00", "trade", 9.43, 13.0]
["2026-09-21T15:02:22.894973+00:00", "trade", 9.43, 17.0]
["2026-09-21T15:02:22.895182+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.895303+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:22.910370+00:00", "trade", 9.425, 15.0]
["2026-09-21T15:02:22.910947+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:23.088743+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:02:23.294012+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:02:23.559589+00:00", "trade", 9.4276, 100.0]
["2026-09-21T15:02:23.674278+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:23.829591+00:00", "trade", 9.4225, 53.0]
["2026-09-21T15:02:23.830171+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:23.830303+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:23.871488+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:24.098071+00:00", "trade", 9.4228, 790.0]
["2026-09-21T15:02:24.602714+00:00", "trade", 9.425, 1000.0]
["2026-09-21T15:02:24.672984+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:24.686743+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:02:24.723445+00:00", "trade", 9.425, 15.0]
["2026-09-21T15:02:24.904957+00:00", "trade", 9.43, 601.0]
["2026-09-21T15:02:24.904959+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:24.905011+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:24.919726+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:24.944126+00:00", "trade", 9.4298, 20.0]
["2026-09-21T15:02:24.949286+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:25.003897+00:00", "trade", 9.425, 1500.0]
["2026-09-21T15:02:25.332894+00:00", "trade", 9.4267, 1.0]
["2026-09-21T15:02:25.354989+00:00", "trade", 9.4267, 1.0]
["2026-09-21T15:02:25.551027+00:00", "trade", 9.4267, 1.0]
["2026-09-21T15:02:25.570796+00:00", "trade", 9.4298, 30.0]
["2026-09-21T15:02:25.652916+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:25.653120+00:00", "trade", 9.43, 30.0]
["2026-09-21T15:02:25.653121+00:00", "trade", 9.43, 44.0]
["2026-09-21T15:02:25.653255+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:25.653672+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:25.761760+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:25.813774+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:25.947834+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:02:26.368004+00:00", "trade", 9.4299, 11.0]
["2026-09-21T15:02:26.371023+00:00", "trade", 9.4298, 50.0]
["2026-09-21T15:02:26.407737+00:00", "trade", 9.42, 1500.0]
["2026-09-21T15:02:26.408441+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:26.447486+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:02:26.447851+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:26.579824+00:00", "trade", 9.4299, 300.0]
["2026-09-21T15:02:26.579874+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:26.588120+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:26.702692+00:00", "trade", 9.425, 37.0]
["2026-09-21T15:02:26.704861+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:02:26.866757+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:26.870682+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.039841+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:02:27.153318+00:00", "trade", 9.43, 800.0]
["2026-09-21T15:02:27.153321+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.153670+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.169128+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.169697+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.304979+00:00", "trade", 9.43, 2000.0]
["2026-09-21T15:02:27.504301+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.504309+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.504339+00:00", "trade", 9.43, 15.0]
["2026-09-21T15:02:27.504344+00:00", "trade", 9.43, 31.0]
["2026-09-21T15:02:27.504345+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.504387+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.504402+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.504712+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.505585+00:00", "trade", 9.43, 56.0]
["2026-09-21T15:02:27.505586+00:00", "trade", 9.43, 2100.0]
["2026-09-21T15:02:27.505592+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.505641+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.505648+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.505655+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.505662+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.505680+00:00", "trade", 9.43, 209.0]
["2026-09-21T15:02:27.505952+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.506018+00:00", "trade", 9.43, 228.0]
["2026-09-21T15:02:27.506018+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:02:27.506020+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:02:27.506020+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:02:27.506020+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.506022+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:27.506024+00:00", "trade", 9.43, 12.0]
["2026-09-21T15:02:27.506025+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:02:27.506027+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:02:27.506027+00:00", "trade", 9.43, 70.0]
["2026-09-21T15:02:27.506077+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:27.506078+00:00", "trade", 9.43, 190.0]
["2026-09-21T15:02:27.506084+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.506092+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.506099+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.506112+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.506148+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.506665+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:02:27.507041+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.507111+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509182+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:02:27.509819+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:27.509819+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509852+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509858+00:00", "trade", 9.44, 801.0]
["2026-09-21T15:02:27.509858+00:00", "trade", 9.44, 2220.0]
["2026-09-21T15:02:27.509859+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509866+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509872+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509880+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509886+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509888+00:00", "trade", 9.44, 40.0]
["2026-09-21T15:02:27.509900+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509904+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:27.509906+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:02:27.509906+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:02:27.509906+00:00", "trade", 9.44, 85.0]
["2026-09-21T15:02:27.509911+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509949+00:00", "trade", 9.44, 2220.0]
["2026-09-21T15:02:27.509958+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.509992+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.510004+00:00", "trade", 9.44, 445.0]
["2026-09-21T15:02:27.510032+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:02:27.510156+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.510189+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.510254+00:00", "trade", 9.44, 15.0]
["2026-09-21T15:02:27.510254+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:02:27.510256+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:02:27.510256+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:02:27.510261+00:00", "trade", 9.44, 40.0]
["2026-09-21T15:02:27.510261+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:27.510350+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.510397+00:00", "trade", 9.44, 190.0]
["2026-09-21T15:02:27.510397+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.510623+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.510624+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:27.511309+00:00", "trade", 9.44, 6423.0]
["2026-09-21T15:02:27.511598+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.512165+00:00", "trade", 9.44, 680.0]
["2026-09-21T15:02:27.512311+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.514293+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.531014+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.531611+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.543925+00:00", "trade", 9.44, 65.0]
["2026-09-21T15:02:27.543925+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.544775+00:00", "trade", 9.44, 85.0]
["2026-09-21T15:02:27.544775+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.553404+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.558048+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.796863+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:27.839390+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:02:27.924115+00:00", "trade", 9.44, 60.0]
["2026-09-21T15:02:28.048221+00:00", "trade", 9.4381, 200.0]
["2026-09-21T15:02:28.247665+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.248124+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.323837+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.323838+00:00", "trade", 9.44, 2136.0]
["2026-09-21T15:02:28.323867+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.323903+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.323910+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.324142+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.330797+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.330799+00:00", "trade", 9.44, 139.0]
["2026-09-21T15:02:28.340136+00:00", "trade", 9.44, 14.0]
["2026-09-21T15:02:28.340510+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.346933+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:02:28.357523+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.362341+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:28.840824+00:00", "trade", 9.4367, 1.0]
["2026-09-21T15:02:28.863540+00:00", "trade", 9.4367, 1.0]
["2026-09-21T15:02:28.879069+00:00", "trade", 9.435, 286.0]
["2026-09-21T15:02:28.926786+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:29.051464+00:00", "trade", 9.435, 5.0]
["2026-09-21T15:02:29.248431+00:00", "trade", 9.44, 1500.0]
["2026-09-21T15:02:29.557247+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:02:29.705809+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:29.821429+00:00", "trade", 9.435, 30.0]
["2026-09-21T15:02:29.869480+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:02:30.021989+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:30.032486+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:30.033338+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.033365+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.033434+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:30.033931+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.034802+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.073876+00:00", "trade", 9.435, 110.0]
["2026-09-21T15:02:30.073920+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.073945+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.074222+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:02:30.074450+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.074675+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.074880+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.074957+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.074964+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.074975+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078665+00:00", "trade", 9.43, 11.0]
["2026-09-21T15:02:30.078666+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:02:30.078667+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:30.078668+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:02:30.078671+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:30.078706+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078713+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078721+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078728+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078735+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078749+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.078756+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.078763+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.078770+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.078776+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.078898+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.078938+00:00", "trade", 9.43, 26.0]
["2026-09-21T15:02:30.078943+00:00", "trade", 9.43, 250.0]
["2026-09-21T15:02:30.078945+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:30.079069+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.079133+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079165+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.079204+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.079213+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:02:30.079214+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:02:30.079216+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079282+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079285+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:02:30.079295+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079319+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079346+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079395+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079406+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079528+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079529+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079537+00:00", "trade", 9.42, 98.0]
["2026-09-21T15:02:30.079538+00:00", "trade", 9.42, 57.0]
["2026-09-21T15:02:30.079552+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079559+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079567+00:00", "trade", 9.42, 9.0]
["2026-09-21T15:02:30.079567+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079572+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079574+00:00", "trade", 9.42, 710.0]
["2026-09-21T15:02:30.079574+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079575+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079599+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079626+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079640+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079647+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.079650+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079660+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079667+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079673+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079680+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079694+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079707+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079880+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079921+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079928+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079934+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079947+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079951+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079954+00:00", "trade", 9.42, 3.0]
["2026-09-21T15:02:30.079954+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079955+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079956+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079958+00:00", "trade", 9.42, 6.0]
["2026-09-21T15:02:30.079963+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:02:30.079965+00:00", "trade", 9.42, 110.0]
["2026-09-21T15:02:30.079965+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:02:30.079965+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079968+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079969+00:00", "trade", 9.42, 220.0]
["2026-09-21T15:02:30.079989+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.079993+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.079994+00:00", "trade", 9.42, 521.0]
["2026-09-21T15:02:30.080008+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.080008+00:00", "trade", 9.42, 521.0]
["2026-09-21T15:02:30.080014+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.080017+00:00", "trade", 9.42, 150.0]
["2026-09-21T15:02:30.080025+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.080026+00:00", "trade", 9.42, 521.0]
["2026-09-21T15:02:30.080027+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.080088+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.080111+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.080111+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.080291+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.080451+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.080578+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.080597+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.080966+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.081966+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083036+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:02:30.083036+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083037+00:00", "trade", 9.42, 38.0]
["2026-09-21T15:02:30.083038+00:00", "trade", 9.42, 11.0]
["2026-09-21T15:02:30.083039+00:00", "trade", 9.42, 300.0]
["2026-09-21T15:02:30.083043+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083043+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083084+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083091+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083105+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083118+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083234+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083247+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083254+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083261+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083269+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083274+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083276+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083278+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083278+00:00", "trade", 9.42, 186.0]
["2026-09-21T15:02:30.083279+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083282+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083283+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083285+00:00", "trade", 9.42, 254.0]
["2026-09-21T15:02:30.083286+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:02:30.083288+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083290+00:00", "trade", 9.42, 32.0]
["2026-09-21T15:02:30.083290+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083291+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083312+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083316+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083325+00:00", "trade", 9.42, 68.0]
["2026-09-21T15:02:30.083328+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083328+00:00", "trade", 9.42, 260.0]
["2026-09-21T15:02:30.083331+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083339+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083346+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083432+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083474+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083480+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083487+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:02:30.083507+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083522+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083529+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083536+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083542+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083549+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083558+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083565+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083578+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:02:30.083579+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083580+00:00", "trade", 9.42, 64.0]
["2026-09-21T15:02:30.083588+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083595+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083597+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:02:30.083597+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:02:30.083597+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.083605+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:02:30.083728+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.083769+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.083808+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.083921+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.083965+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084111+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084564+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:02:30.084583+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084590+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084597+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084618+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084625+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084632+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084638+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084760+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:30.084866+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084875+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084882+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084890+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084897+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084904+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084911+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084925+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:30.084953+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.085901+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.085908+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.093779+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:02:30.093780+00:00", "trade", 9.44, 296.0]
["2026-09-21T15:02:30.093780+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.093807+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.093814+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.094023+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.094303+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.102506+00:00", "trade", 9.44, 59.0]
["2026-09-21T15:02:30.102531+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.102538+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.102545+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.103240+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.103269+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.103293+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.103784+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.103797+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.107909+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.110933+00:00", "trade", 9.44, 6.0]
["2026-09-21T15:02:30.110957+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.110964+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.111666+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.118639+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:30.118664+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.118671+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.118690+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.118697+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.119146+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.119192+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.157479+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.317848+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:02:30.582298+00:00", "trade", 9.435, 2500.0]
["2026-09-21T15:02:30.601527+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:30.684883+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:31.370045+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:02:31.370745+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:02:32.108158+00:00", "trade", 9.2606, 100.0]
["2026-09-21T15:02:32.157903+00:00", "trade", 9.4324, 100.0]
["2026-09-21T15:02:33.049671+00:00", "trade", 9.435, 1070.0]
["2026-09-21T15:02:33.301282+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:02:33.351231+00:00", "trade", 9.4318, 167.0]
["2026-09-21T15:02:33.469318+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:33.471541+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:33.473922+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:33.769322+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:33.853831+00:00", "trade", 9.431, 3293.0]
["2026-09-21T15:02:33.854313+00:00", "trade", 9.4315, 390.0]
["2026-09-21T15:02:33.854352+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:33.912559+00:00", "trade", 9.4324, 50.0]
["2026-09-21T15:02:34.249178+00:00", "trade", 9.4305, 50.0]
["2026-09-21T15:02:34.509584+00:00", "trade", 9.43, 127.0]
["2026-09-21T15:02:34.521496+00:00", "trade", 9.43, 38.0]
["2026-09-21T15:02:34.521496+00:00", "trade", 9.43, 628.0]
["2026-09-21T15:02:34.521497+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:02:34.521501+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:34.521517+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:34.521525+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:34.521539+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:34.521542+00:00", "trade", 9.43, 590.0]
["2026-09-21T15:02:34.521553+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:34.521555+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:02:34.521560+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:34.521591+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:34.521592+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521593+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:34.521593+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:34.521593+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:02:34.521601+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521608+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521623+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521637+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521644+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521649+00:00", "trade", 9.43, 89.0]
["2026-09-21T15:02:34.521651+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521673+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:02:34.521810+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.521836+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.522397+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.522408+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.522421+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.523082+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.523095+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.523517+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:34.525189+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:34.525219+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.575145+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.575152+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.575172+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.575179+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.575186+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.576877+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:02:34.577621+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.584168+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.584193+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.584928+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.699892+00:00", "trade", 9.425, 1381.0]
["2026-09-21T15:02:34.731302+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:02:34.732119+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:02:34.734802+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:02:34.734802+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.734804+00:00", "trade", 9.43, 38.0]
["2026-09-21T15:02:34.734805+00:00", "trade", 9.43, 462.0]
["2026-09-21T15:02:34.734809+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.734816+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.734830+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.734836+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.734865+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.735490+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.735581+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:34.980517+00:00", "trade", 9.425, 4.0]
["2026-09-21T15:02:35.157322+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:02:35.164775+00:00", "trade", 9.43, 13.0]
["2026-09-21T15:02:35.217670+00:00", "trade", 9.42, 5.0]
["2026-09-21T15:02:35.422404+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:35.810210+00:00", "trade", 9.4216, 400.0]
["2026-09-21T15:02:35.923053+00:00", "trade", 9.4299, 500.0]
["2026-09-21T15:02:35.975808+00:00", "trade", 9.4295, 190.0]
["2026-09-21T15:02:36.154843+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:02:36.358052+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:36.377748+00:00", "trade", 9.43, 25.0]
["2026-09-21T15:02:36.441006+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:36.503489+00:00", "trade", 9.4277, 10.0]
["2026-09-21T15:02:36.510112+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:36.628688+00:00", "trade", 9.4217, 50.0]
["2026-09-21T15:02:36.783876+00:00", "trade", 9.4267, 34.0]
["2026-09-21T15:02:36.806424+00:00", "trade", 9.4267, 1.0]
["2026-09-21T15:02:36.897110+00:00", "trade", 9.4299, 1000.0]
["2026-09-21T15:02:36.905815+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:02:36.908038+00:00", "trade", 9.4201, 14.0]
["2026-09-21T15:02:37.363246+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.402358+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.509982+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523334+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523335+00:00", "trade", 9.43, 128.0]
["2026-09-21T15:02:37.523336+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:02:37.523337+00:00", "trade", 9.43, 672.0]
["2026-09-21T15:02:37.523342+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523349+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523358+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523365+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523371+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523390+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:02:37.523905+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:02:37.523905+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:02:37.523941+00:00", "trade", 9.43, 28.0]
["2026-09-21T15:02:37.523961+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.523968+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.523976+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.523983+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.523989+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.523996+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.524003+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.524010+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.524016+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.524966+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.524994+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.525187+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.525207+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.525577+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.554236+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:37.598422+00:00", "trade", 9.4375, 2.0]
["2026-09-21T15:02:37.778193+00:00", "trade", 9.435, 56.0]
["2026-09-21T15:02:38.291564+00:00", "trade", 9.435, 1500.0]
["2026-09-21T15:02:38.384246+00:00", "trade", 9.435, 800.0]
["2026-09-21T15:02:38.623721+00:00", "trade", 9.435, 20.0]
["2026-09-21T15:02:38.687065+00:00", "trade", 9.4333, 13.0]
["2026-09-21T15:02:38.709053+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:02:39.002878+00:00", "trade", 9.43, 170.0]
["2026-09-21T15:02:39.148393+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:02:39.217990+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:39.428029+00:00", "trade", 9.435, 3.0]
["2026-09-21T15:02:39.550868+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:02:39.557438+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:02:39.842464+00:00", "trade", 9.435, 107.0]
["2026-09-21T15:02:39.906902+00:00", "trade", 9.435, 5.0]
["2026-09-21T15:02:39.930380+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:02:40.466160+00:00", "trade", 9.435, 1000.0]
["2026-09-21T15:02:41.099661+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:02:41.100332+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:02:41.249332+00:00", "trade", 9.435, 16.0]
["2026-09-21T15:02:41.565684+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:02:41.566342+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:02:41.738872+00:00", "trade", 9.4375, 3.0]
["2026-09-21T15:02:43.396343+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:43.397975+00:00", "trade", 9.435, 21.0]
["2026-09-21T15:02:43.399431+00:00", "trade", 9.4399, 253.0]
["2026-09-21T15:02:43.399623+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:02:43.594943+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:43.757216+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:02:43.757217+00:00", "trade", 9.44, 75.0]
["2026-09-21T15:02:43.757234+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:43.864194+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:44.060172+00:00", "trade", 9.44, 16.0]
["2026-09-21T15:02:44.070033+00:00", "trade", 9.435, 800.0]
["2026-09-21T15:02:44.225380+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:02:44.570713+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:44.870848+00:00", "trade", 9.4397, 10.0]
["2026-09-21T15:02:44.967325+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:44.967327+00:00", "trade", 9.44, 800.0]
["2026-09-21T15:02:44.967643+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:44.984383+00:00", "trade", 9.44, 17.0]
["2026-09-21T15:02:44.984383+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:44.984677+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:45.000848+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:45.808962+00:00", "trade", 9.267, 100.0]
["2026-09-21T15:02:46.153032+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:46.273889+00:00", "trade", 9.435, 395.0]
["2026-09-21T15:02:46.755185+00:00", "trade", 9.435, 202.0]
["2026-09-21T15:02:46.756309+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:02:47.274371+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:02:47.298342+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:47.298343+00:00", "trade", 9.44, 1000.0]
["2026-09-21T15:02:47.298654+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:47.312641+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:47.312641+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:47.328419+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:02:47.328793+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:47.342857+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:47.350660+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:47.368089+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:02:47.410690+00:00", "trade", 9.4326, 25.0]
["2026-09-21T15:02:47.449192+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:02:47.459966+00:00", "trade", 9.435, 176.0]
["2026-09-21T15:02:47.476542+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:47.541728+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:02:47.686743+00:00", "trade", 9.435, 30.0]
["2026-09-21T15:02:47.687640+00:00", "trade", 9.4302, 30.0]
["2026-09-21T15:02:47.887772+00:00", "trade", 9.4326, 22.0]
["2026-09-21T15:02:47.909397+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:02:48.116876+00:00", "trade", 9.44, 13.0]
["2026-09-21T15:02:48.698206+00:00", "trade", 9.4325, 100.0]
["2026-09-21T15:02:48.892980+00:00", "trade", 9.4371, 10.0]
["2026-09-21T15:02:49.673128+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:02:49.947470+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:02:50.101238+00:00", "trade", 9.4375, 10.0]
["2026-09-21T15:02:50.101598+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:02:50.453662+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:02:50.488247+00:00", "trade", 9.4382, 200.0]
["2026-09-21T15:02:51.126828+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:51.126875+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:51.304743+00:00", "trade", 9.4399, 3000.0]
["2026-09-21T15:02:51.354088+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:51.518480+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:02:51.671685+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:02:51.709073+00:00", "trade", 9.435, 16.0]
["2026-09-21T15:02:52.002632+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:02:52.078162+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:52.105227+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:02:52.167192+00:00", "trade", 9.4355, 1059.0]
["2026-09-21T15:02:52.175311+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:02:52.242703+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:02:52.553693+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:02:52.553694+00:00", "trade", 9.435, 31.0]
["2026-09-21T15:02:52.554321+00:00", "trade", 9.435, 120.0]
["2026-09-21T15:02:52.554667+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:52.554742+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:52.556006+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:02:52.567305+00:00", "trade", 9.435, 5875.0]
["2026-09-21T15:02:52.609117+00:00", "trade", 9.44, 13.0]
["2026-09-21T15:02:52.609793+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:52.623757+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:52.949073+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:52.976014+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:02:53.258645+00:00", "trade", 9.435, 1000.0]
["2026-09-21T15:02:53.844747+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:54.526982+00:00", "trade", 9.435, 30.0]
["2026-09-21T15:02:55.040755+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:02:55.180600+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:02:55.734415+00:00", "trade", 9.44, 800.0]
["2026-09-21T15:02:55.734415+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:55.734733+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:55.748203+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:55.748204+00:00", "trade", 9.44, 80.0]
["2026-09-21T15:02:55.763166+00:00", "trade", 9.44, 8.0]
["2026-09-21T15:02:55.779910+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:55.939664+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.155759+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.155766+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.155789+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:56.155789+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.155832+00:00", "trade", 9.44, 17.0]
["2026-09-21T15:02:56.155870+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.159845+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.160147+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.160832+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:02:56.173280+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:56.173281+00:00", "trade", 9.44, 17.0]
["2026-09-21T15:02:56.189455+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:56.203836+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:56.521750+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:56.819677+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.139581+00:00", "trade", 9.43, 1250.0]
["2026-09-21T15:02:57.140185+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.140296+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154588+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154589+00:00", "trade", 9.44, 1669.0]
["2026-09-21T15:02:57.154589+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:02:57.154593+00:00", "trade", 9.44, 270.0]
["2026-09-21T15:02:57.154593+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:02:57.154597+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:02:57.154597+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:57.154600+00:00", "trade", 9.44, 1881.0]
["2026-09-21T15:02:57.154622+00:00", "trade", 9.44, 595.0]
["2026-09-21T15:02:57.154624+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:57.154660+00:00", "trade", 9.44, 424.0]
["2026-09-21T15:02:57.154672+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154677+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:02:57.154680+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154684+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:57.154685+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:02:57.154686+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154701+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154708+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154722+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154729+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154736+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154757+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154764+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:02:57.154951+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:57.154977+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:02:57.155016+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155026+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155033+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155040+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155046+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155053+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155079+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155135+00:00", "trade", 9.45, 470.0]
["2026-09-21T15:02:57.155166+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:02:57.155201+00:00", "trade", 9.44, 25.0]
["2026-09-21T15:02:57.155203+00:00", "trade", 9.44, 60.0]
["2026-09-21T15:02:57.155203+00:00", "trade", 9.44, 2500.0]
["2026-09-21T15:02:57.155204+00:00", "trade", 9.44, 1406.0]
["2026-09-21T15:02:57.155205+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.155208+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:02:57.155211+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:02:57.155371+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.155450+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:02:57.155613+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.155637+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.155695+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:02:57.155705+00:00", "trade", 9.45, 320.0]
["2026-09-21T15:02:57.155736+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.156001+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.156123+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.156150+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.156314+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.156806+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.156900+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.158560+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:02:57.166045+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.166046+00:00", "trade", 9.45, 1076.0]
["2026-09-21T15:02:57.166071+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.166346+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.167143+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.174176+00:00", "trade", 9.45, 107.0]
["2026-09-21T15:02:57.174176+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.181950+00:00", "trade", 9.45, 11.0]
["2026-09-21T15:02:57.189477+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:02:57.189527+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.189820+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.351302+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:02:57.865482+00:00", "trade", 9.445, 45.0]
["2026-09-21T15:02:57.865624+00:00", "trade", 9.45, 45.0]
["2026-09-21T15:02:57.865665+00:00", "trade", 9.445, 60.0]
["2026-09-21T15:02:57.865708+00:00", "trade", 9.45, 60.0]
["2026-09-21T15:02:57.995408+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:02:57.999081+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:02:58.225500+00:00", "trade", 9.4473, 35.0]
["2026-09-21T15:02:58.314578+00:00", "trade", 9.4473, 10.0]
["2026-09-21T15:02:58.314945+00:00", "trade", 9.4473, 1.0]
["2026-09-21T15:02:58.875006+00:00", "trade", 9.4425, 46.0]
["2026-09-21T15:02:58.958220+00:00", "trade", 9.445, 500.0]
["2026-09-21T15:02:59.026912+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:02:59.196990+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:02:59.200431+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:02:59.200432+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:02:59.214091+00:00", "trade", 9.445, 40.0]
["2026-09-21T15:02:59.215761+00:00", "trade", 9.45, 99.0]
["2026-09-21T15:02:59.229425+00:00", "trade", 9.445, 44.0]
["2026-09-21T15:02:59.245499+00:00", "trade", 9.445, 4.0]
["2026-09-21T15:02:59.260341+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:02:59.286625+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:02:59.286661+00:00", "trade", 9.445, 10.0]
["2026-09-21T15:02:59.408147+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:02:59.821361+00:00", "trade", 9.448, 50.0]
["2026-09-21T15:02:59.842139+00:00", "trade", 9.4476, 50.0]
["2026-09-21T15:03:00.000440+00:00", "trade", 9.442, 5.0]
["2026-09-21T15:03:00.012896+00:00", "trade", 9.4491, 580.0]
["2026-09-21T15:03:00.013841+00:00", "trade", 9.442, 5.0]
["2026-09-21T15:03:00.104456+00:00", "trade", 9.445, 13.0]
["2026-09-21T15:03:00.104456+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.104457+00:00", "trade", 9.45, 235.0]
["2026-09-21T15:03:00.104458+00:00", "trade", 9.45, 1365.0]
["2026-09-21T15:03:00.104463+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.104470+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.104778+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.104801+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.105136+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.115443+00:00", "trade", 9.445, 7500.0]
["2026-09-21T15:03:00.121293+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:00.121294+00:00", "trade", 9.45, 161.0]
["2026-09-21T15:03:00.130654+00:00", "trade", 9.45, 16.0]
["2026-09-21T15:03:00.138343+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:03:00.835869+00:00", "trade", 9.45, 15.0]
["2026-09-21T15:03:00.835895+00:00", "trade", 9.445, 15.0]
["2026-09-21T15:03:01.068286+00:00", "trade", 9.45, 290.0]
["2026-09-21T15:03:01.068640+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:03:01.068642+00:00", "trade", 9.44, 184.0]
["2026-09-21T15:03:01.068643+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:03:01.068665+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:01.068674+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068681+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068688+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068695+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068702+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068708+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068723+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068729+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068734+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:01.068738+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:01.068740+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:01.068744+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.068751+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.068753+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:01.068766+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.068773+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.068829+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.068995+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.069033+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.069050+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:01.069061+00:00", "trade", 9.44, 110.0]
["2026-09-21T15:03:01.069063+00:00", "trade", 9.44, 52.0]
["2026-09-21T15:03:01.069063+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:03:01.069065+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:01.069066+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069068+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:01.069069+00:00", "trade", 9.44, 119.0]
["2026-09-21T15:03:01.069070+00:00", "trade", 9.44, 49.0]
["2026-09-21T15:03:01.069101+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069133+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069140+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069153+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069160+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069168+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:03:01.069179+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069190+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:01.069192+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069193+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069211+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069211+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069218+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069218+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069226+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069234+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069242+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069251+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069258+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069274+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069274+00:00", "trade", 9.43, 9.0]
["2026-09-21T15:03:01.069278+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069278+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069281+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069285+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069293+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069299+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069307+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069314+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069329+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.069357+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069419+00:00", "trade", 9.43, 400.0]
["2026-09-21T15:03:01.069462+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069470+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069477+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069484+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069491+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069553+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.069600+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:01.069601+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:03:01.069601+00:00", "trade", 9.43, 119.0]
["2026-09-21T15:03:01.069603+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:03:01.069606+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069607+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069608+00:00", "trade", 9.43, 69.0]
["2026-09-21T15:03:01.069608+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069610+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069612+00:00", "trade", 9.43, 14.0]
["2026-09-21T15:03:01.069620+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.069628+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069641+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069648+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069655+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069681+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069700+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069715+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069774+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069779+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069788+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.069803+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.070087+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.070120+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:03:01.070332+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:03:01.070341+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.070411+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.070437+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.070444+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.070566+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:03:01.070685+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.071106+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.071204+00:00", "trade", 9.4499, 10.0]
["2026-09-21T15:03:01.071632+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.071986+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.072672+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.072730+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.074024+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:01.074068+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.074532+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.074557+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.074829+00:00", "trade", 9.4201, 100.0]
["2026-09-21T15:03:01.075050+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.075583+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.076142+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.076737+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453166+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453173+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453179+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453186+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453202+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453209+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:01.453216+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.453223+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.453229+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:01.453257+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:01.453259+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.453942+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.453951+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.454083+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.454415+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.468742+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.469134+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.469159+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.469877+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.488876+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.488901+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.490303+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.496482+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.496506+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.497011+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.497156+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.516976+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.517362+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:01.517573+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.517592+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.517599+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.518071+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.518600+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.582030+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.699791+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:01.699797+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.699824+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.700060+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.700360+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.706938+00:00", "trade", 9.435, 2000.0]
["2026-09-21T15:03:01.706977+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.708996+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.709750+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.882615+00:00", "trade", 9.4373, 1000.0]
["2026-09-21T15:03:01.883437+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.883743+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:03:01.898464+00:00", "trade", 9.4335, 200.0]
["2026-09-21T15:03:01.899229+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.905402+00:00", "trade", 9.4301, 45.0]
["2026-09-21T15:03:01.917620+00:00", "trade", 9.435, 3.0]
["2026-09-21T15:03:01.997127+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:01.997202+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.000830+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.386866+00:00", "trade", 9.431, 200.0]
["2026-09-21T15:03:02.387154+00:00", "trade", 9.435, 400.0]
["2026-09-21T15:03:02.387268+00:00", "trade", 9.431, 100.0]
["2026-09-21T15:03:02.387441+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:02.387698+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.387751+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.388070+00:00", "trade", 9.4301, 200.0]
["2026-09-21T15:03:02.388109+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:02.388166+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:02.388252+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:02.388271+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:02.388296+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:02.388406+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:02.388425+00:00", "trade", 9.4301, 200.0]
["2026-09-21T15:03:02.388465+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.388510+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.388864+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.398143+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.400703+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:02.401116+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.401282+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.513127+00:00", "trade", 9.43, 70.0]
["2026-09-21T15:03:02.513166+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.513561+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.520663+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.520664+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:03:02.520665+00:00", "trade", 9.44, 123.0]
["2026-09-21T15:03:02.520965+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521165+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521273+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521357+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521381+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521434+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521657+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.521804+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.522129+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.523522+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.536462+00:00", "trade", 9.44, 32.0]
["2026-09-21T15:03:02.551855+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:03:02.551881+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.570120+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.618978+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:02.719477+00:00", "trade", 9.4377, 50.0]
["2026-09-21T15:03:03.081210+00:00", "trade", 9.4323, 13.0]
["2026-09-21T15:03:03.081864+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:03:03.325119+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:03.329137+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:03.329574+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:03.335038+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:03.531258+00:00", "trade", 9.4353, 500.0]
["2026-09-21T15:03:03.610431+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:03:03.610695+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:03.617933+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:03:03.624375+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:03:03.662464+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:03.681720+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:03:03.738019+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:03:03.742334+00:00", "trade", 9.44, 8.0]
["2026-09-21T15:03:04.346175+00:00", "trade", 9.44, 141.0]
["2026-09-21T15:03:04.346175+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.346177+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:03:04.346178+00:00", "trade", 9.44, 59.0]
["2026-09-21T15:03:04.346183+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.346189+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.346209+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.346216+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.346287+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.346587+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.349068+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.354982+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:04.354990+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:04.355354+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355394+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355425+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355561+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355911+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:03:04.355930+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355938+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355945+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355952+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355954+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355966+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:04.355972+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.355979+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.355993+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.356014+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.356020+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.356027+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.356071+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:04.356465+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:04.356467+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.356998+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.357092+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.357432+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.358167+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.360481+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.360482+00:00", "trade", 9.44, 70.0]
["2026-09-21T15:03:04.360513+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.360519+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.361667+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.364413+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.364439+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.368395+00:00", "trade", 9.44, 7.0]
["2026-09-21T15:03:04.372790+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:03:04.373989+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:03:04.374020+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.374631+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.389665+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.389672+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.389693+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.393953+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.393978+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.401555+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:04.665054+00:00", "trade", 9.435, 40.0]
["2026-09-21T15:03:04.681447+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:03:04.711281+00:00", "trade", 9.4377, 100.0]
["2026-09-21T15:03:04.920160+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:05.065914+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:05.225880+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:05.747046+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:05.757434+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:05.843915+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:03:06.192396+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.192422+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.240303+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:06.352167+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.352217+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.528508+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.642919+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.643038+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.643064+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.643730+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.655703+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.673777+00:00", "trade", 9.44, 36.0]
["2026-09-21T15:03:06.673822+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.673847+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.677277+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.677812+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.732308+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:03:06.841454+00:00", "trade", 9.435, 56.0]
["2026-09-21T15:03:06.921955+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:06.922412+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:07.061031+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:07.162114+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:07.162557+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:07.274815+00:00", "trade", 9.4371, 27.0]
["2026-09-21T15:03:07.582179+00:00", "trade", 9.435, 3.0]
["2026-09-21T15:03:07.590213+00:00", "trade", 9.4337, 1.0]
["2026-09-21T15:03:07.762019+00:00", "trade", 9.4399, 20.0]
["2026-09-21T15:03:07.821169+00:00", "trade", 9.432, 1.0]
["2026-09-21T15:03:08.277882+00:00", "trade", 9.435, 18.0]
["2026-09-21T15:03:08.388935+00:00", "trade", 9.438, 303.0]
["2026-09-21T15:03:08.388983+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.393992+00:00", "trade", 9.438, 347.0]
["2026-09-21T15:03:08.547595+00:00", "trade", 9.4375, 10.0]
["2026-09-21T15:03:08.550976+00:00", "trade", 9.435, 400.0]
["2026-09-21T15:03:08.724764+00:00", "trade", 9.435, 17.0]
["2026-09-21T15:03:08.724797+00:00", "trade", 9.44, 333.0]
["2026-09-21T15:03:08.853014+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.853041+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.853048+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.853053+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:03:08.853055+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.853080+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.853219+00:00", "trade", 9.4399, 330.0]
["2026-09-21T15:03:08.853440+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.854213+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:08.854221+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:08.854229+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:08.854236+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:08.854320+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:08.854321+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.854476+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:03:08.856135+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.856155+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.856316+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.869903+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:03:08.869930+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.869937+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.869953+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.869960+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.870624+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.870665+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.870689+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.871555+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.878209+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:03:08.878234+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.878240+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.878263+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.879472+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.879497+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.879504+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.879521+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.880253+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.884243+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:03:08.884523+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.884624+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.884910+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.896108+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:08.953972+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.005112+00:00", "trade", 9.445, 1098.0]
["2026-09-21T15:03:09.054491+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.055277+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.086617+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.156087+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.355957+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.399529+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.399920+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:09.400039+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.448376+00:00", "trade", 9.442, 1.0]
["2026-09-21T15:03:09.448942+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:09.448950+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:09.448965+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:09.448972+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:09.448992+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:03:09.448999+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.450156+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.480679+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.552180+00:00", "trade", 9.4426, 1.0]
["2026-09-21T15:03:09.559735+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.560209+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.723258+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:03:09.723714+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.725732+00:00", "trade", 9.4472, 10.0]
["2026-09-21T15:03:09.745995+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.746489+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749109+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:03:09.749128+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749136+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749143+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749156+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749163+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749177+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:03:09.749185+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:09.749193+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:09.749207+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:09.749214+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:09.749220+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:09.749228+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:09.749242+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:03:09.749269+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:09.749276+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:03:09.749277+00:00", "trade", 9.44, 102.0]
["2026-09-21T15:03:09.749386+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.749640+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.749684+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.749732+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.749844+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.749985+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.751050+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.753177+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.754791+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.762412+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:03:09.762431+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.762440+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.762465+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.762563+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.763083+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.763099+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.769672+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:03:09.781702+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.781732+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.824744+00:00", "trade", 9.4305, 260.0]
["2026-09-21T15:03:09.825205+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.825489+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.825942+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.827463+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.835169+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.835616+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:09.893402+00:00", "trade", 9.4399, 4.0]
["2026-09-21T15:03:09.980844+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:10.043414+00:00", "trade", 9.4387, 300.0]
["2026-09-21T15:03:10.044132+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.044446+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.074914+00:00", "trade", 9.4365, 300.0]
["2026-09-21T15:03:10.075590+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.179735+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:03:10.252101+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.252130+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.252629+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.254383+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.316224+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:03:10.318012+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.330671+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.560705+00:00", "trade", 9.435, 232.0]
["2026-09-21T15:03:10.574027+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:03:10.688026+00:00", "trade", 9.435, 138.0]
["2026-09-21T15:03:10.690693+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:10.691439+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.691893+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.706054+00:00", "trade", 9.44, 24.0]
["2026-09-21T15:03:10.706081+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.721736+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:03:10.721736+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.741732+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.741737+00:00", "trade", 9.44, 162.0]
["2026-09-21T15:03:10.742159+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.742688+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:10.757737+00:00", "trade", 9.44, 16.0]
["2026-09-21T15:03:10.765332+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:03:10.819094+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:11.007855+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.007881+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.008417+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.110236+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.110262+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.110616+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.111142+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:11.340402+00:00", "trade", 9.435, 54.0]
["2026-09-21T15:03:11.633289+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:03:11.911515+00:00", "trade", 9.44, 7.0]
["2026-09-21T15:03:12.037665+00:00", "trade", 9.435, 72.0]
["2026-09-21T15:03:12.104926+00:00", "trade", 9.4375, 10.0]
["2026-09-21T15:03:12.105284+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:03:12.106595+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.106622+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.107137+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.204087+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.205657+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.222742+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.223193+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.414248+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:03:12.506060+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:03:12.982055+00:00", "trade", 9.435, 140.0]
["2026-09-21T15:03:12.982070+00:00", "trade", 9.43, 140.0]
["2026-09-21T15:03:12.982180+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:03:12.982724+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:03:12.982739+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.983026+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:12.983471+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:13.123857+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:13.166673+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:13.311521+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:03:13.690755+00:00", "trade", 9.43, 99.0]
["2026-09-21T15:03:13.774302+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:03:13.811750+00:00", "trade", 9.435, 1000.0]
["2026-09-21T15:03:13.909979+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:14.293667+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:03:14.293829+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:03:14.294017+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:14.294061+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:03:14.294197+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:14.294449+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:14.294468+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:03:14.294711+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:03:14.297248+00:00", "trade", 9.43, 1600.0]
["2026-09-21T15:03:14.646722+00:00", "trade", 9.4301, 1.0]
["2026-09-21T15:03:14.754919+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:14.793386+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.082173+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:03:15.263862+00:00", "trade", 9.435, 12.0]
["2026-09-21T15:03:15.280087+00:00", "trade", 9.4301, 83.0]
["2026-09-21T15:03:15.370959+00:00", "trade", 9.43, 8.0]
["2026-09-21T15:03:15.380694+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.380695+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:15.380696+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.380713+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.380720+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.380723+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.380725+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.380736+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.380738+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.380743+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.380755+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.380768+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.380775+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.380789+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.380797+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.380800+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.380810+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.381169+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:03:15.381325+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:03:15.381327+00:00", "trade", 9.43, 9.0]
["2026-09-21T15:03:15.381327+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.381328+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.381328+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.381387+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.381650+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.381778+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.383059+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.384546+00:00", "trade", 9.43, 2700.0]
["2026-09-21T15:03:15.385340+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.392886+00:00", "trade", 9.43, 91.0]
["2026-09-21T15:03:15.392886+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.392919+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.392926+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.392944+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393369+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393419+00:00", "trade", 9.43, 140.0]
["2026-09-21T15:03:15.393451+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393467+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.393585+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:15.393585+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:15.393605+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393610+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.393612+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393622+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.393626+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393639+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393646+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393655+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.393688+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393753+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393754+00:00", "trade", 9.43, 525.0]
["2026-09-21T15:03:15.393755+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.393756+00:00", "trade", 9.43, 38.0]
["2026-09-21T15:03:15.393757+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:15.393761+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393762+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:15.393762+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.393763+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:15.393765+00:00", "trade", 9.43, 1300.0]
["2026-09-21T15:03:15.393769+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:03:15.393775+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393781+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393788+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.393795+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.393837+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.393843+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.393850+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.393881+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.394063+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.394181+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.394224+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.394231+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.394258+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.394283+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.394331+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.394365+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.394367+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.394369+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.394369+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.394370+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.394380+00:00", "trade", 9.43, 198.0]
["2026-09-21T15:03:15.394572+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.394598+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.394795+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.395071+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.399820+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.399821+00:00", "trade", 9.44, 179.0]
["2026-09-21T15:03:15.399822+00:00", "trade", 9.44, 220.0]
["2026-09-21T15:03:15.399828+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.399846+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.399853+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.399859+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.399866+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.400056+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.400347+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.400940+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.401615+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409426+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409446+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409450+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409454+00:00", "trade", 9.43, 38.0]
["2026-09-21T15:03:15.409455+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409457+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409457+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409458+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409458+00:00", "trade", 9.43, 600.0]
["2026-09-21T15:03:15.409459+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409466+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409472+00:00", "trade", 9.435, 40.0]
["2026-09-21T15:03:15.409484+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409489+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409496+00:00", "trade", 9.435, 1800.0]
["2026-09-21T15:03:15.409507+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409523+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409530+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409538+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:15.409540+00:00", "trade", 9.432, 600.0]
["2026-09-21T15:03:15.409545+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409562+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409568+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:15.409569+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409573+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409577+00:00", "trade", 9.4318, 1050.0]
["2026-09-21T15:03:15.409577+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409588+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409592+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409616+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409621+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409651+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:03:15.409675+00:00", "trade", 9.43, 97.0]
["2026-09-21T15:03:15.409716+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409723+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409756+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409803+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409808+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409815+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409820+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409822+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409828+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409832+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409859+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409868+00:00", "trade", 9.43, 150.0]
["2026-09-21T15:03:15.409891+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:15.409893+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:15.409900+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409908+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409917+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409929+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409937+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409942+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409954+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.409987+00:00", "trade", 9.43, 966.0]
["2026-09-21T15:03:15.409999+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.410012+00:00", "trade", 9.43, 234.0]
["2026-09-21T15:03:15.410023+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.410075+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.410090+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.410258+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.410732+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.411470+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413617+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413812+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413864+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413927+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413944+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413949+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.413951+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.414074+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:03:15.414824+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.993707+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:15.994169+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.008808+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.066868+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:03:16.614334+00:00", "trade", 9.425, 32.0]
["2026-09-21T15:03:16.614367+00:00", "trade", 9.42, 31.0]
["2026-09-21T15:03:16.614398+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:03:16.614469+00:00", "trade", 9.425, 68.0]
["2026-09-21T15:03:16.615021+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.615075+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.615103+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.615112+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.615128+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.615637+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.617366+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:03:16.636537+00:00", "trade", 9.425, 20.0]
["2026-09-21T15:03:16.651863+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:03:16.652187+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.652383+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.688705+00:00", "trade", 9.4275, 10.0]
["2026-09-21T15:03:16.732463+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.733160+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734676+00:00", "trade", 9.4201, 300.0]
["2026-09-21T15:03:16.734753+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734776+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734782+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:16.734800+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734807+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734815+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734829+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:16.734856+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.734864+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.734870+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.734879+00:00", "trade", 9.42, 4.0]
["2026-09-21T15:03:16.734900+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.734922+00:00", "trade", 9.42, 57.0]
["2026-09-21T15:03:16.734940+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.735030+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.735072+00:00", "trade", 9.42, 500.0]
["2026-09-21T15:03:16.735074+00:00", "trade", 9.42, 461.0]
["2026-09-21T15:03:16.735080+00:00", "trade", 9.42, 10.0]
["2026-09-21T15:03:16.735084+00:00", "trade", 9.42, 50.0]
["2026-09-21T15:03:16.735201+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.735203+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:16.735349+00:00", "trade", 9.42, 69.0]
["2026-09-21T15:03:16.735351+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:16.735351+00:00", "trade", 9.42, 130.0]
["2026-09-21T15:03:16.735352+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735427+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735435+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735440+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735459+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735473+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735480+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735830+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.735842+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.736228+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.736230+00:00", "trade", 9.4114, 432.0]
["2026-09-21T15:03:16.736243+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.737030+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.737056+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.744108+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.744132+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.744827+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.750504+00:00", "trade", 9.415, 102.0]
["2026-09-21T15:03:16.758277+00:00", "trade", 9.415, 10.0]
["2026-09-21T15:03:16.766121+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:03:16.766146+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.766173+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:16.838042+00:00", "trade", 9.42, 1592.0]
["2026-09-21T15:03:16.838406+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:03:17.141092+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.217203+00:00", "trade", 9.4151, 3.0]
["2026-09-21T15:03:17.228886+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:03:17.314573+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:17.316313+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:17.319705+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.319726+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:17.319889+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:17.319959+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:17.320120+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:17.331600+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:17.353853+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:17.353874+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353881+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353888+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353894+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353908+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353915+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353919+00:00", "trade", 9.41, 12.0]
["2026-09-21T15:03:17.353928+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:17.353941+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:17.353962+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:17.353970+00:00", "trade", 9.41, 9.0]
["2026-09-21T15:03:17.353976+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:17.353983+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:17.353987+00:00", "trade", 9.41, 9.0]
["2026-09-21T15:03:17.354020+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:17.354020+00:00", "trade", 9.41, 3.0]
["2026-09-21T15:03:17.354021+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:17.354034+00:00", "trade", 9.41, 12.0]
["2026-09-21T15:03:17.354219+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.354319+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.354337+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.354654+00:00", "trade", 9.405, 5.0]
["2026-09-21T15:03:17.354662+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:03:17.354697+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.354706+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.354709+00:00", "trade", 9.4, 750.0]
["2026-09-21T15:03:17.355020+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.355098+00:00", "trade", 9.405, 41.0]
["2026-09-21T15:03:17.355500+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.355527+00:00", "trade", 9.405, 4.0]
["2026-09-21T15:03:17.355754+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.355921+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.356288+00:00", "trade", 9.405, 3.0]
["2026-09-21T15:03:17.356453+00:00", "trade", 9.4, 65.0]
["2026-09-21T15:03:17.356480+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.356487+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:17.356519+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:17.356527+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:17.356547+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:17.356734+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:03:17.356741+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:03:17.356750+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:03:17.356860+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:17.356877+00:00", "trade", 9.4, 10.0]
["2026-09-21T15:03:17.356897+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:17.356899+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:03:17.356899+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:17.356900+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:17.356900+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.356904+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:17.356997+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:03:17.356998+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357036+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:17.357037+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:03:17.357091+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357103+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357138+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357139+00:00", "trade", 9.4026, 24.0]
["2026-09-21T15:03:17.357152+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357168+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357179+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357197+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357267+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357296+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357370+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357628+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357671+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357763+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.357790+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:17.357820+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.358441+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.358476+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.358481+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:17.358493+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:03:17.358967+00:00", "trade", 9.39, 52.0]
["2026-09-21T15:03:17.358981+00:00", "trade", 9.39, 9000.0]
["2026-09-21T15:03:17.359245+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:17.359548+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:03:17.359641+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.360035+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:03:17.360145+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.360154+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:03:17.360432+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.360756+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.360788+00:00", "trade", 9.39, 1300.0]
["2026-09-21T15:03:17.360828+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.361404+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:03:17.363679+00:00", "trade", 9.39, 1000.0]
["2026-09-21T15:03:17.363952+00:00", "trade", 9.391, 500.0]
["2026-09-21T15:03:17.363969+00:00", "trade", 9.391, 202.0]
["2026-09-21T15:03:17.364199+00:00", "trade", 9.39, 38.0]
["2026-09-21T15:03:17.364540+00:00", "trade", 9.391, 12.0]
["2026-09-21T15:03:17.364588+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.364680+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.364709+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.365799+00:00", "trade", 9.395, 123.0]
["2026-09-21T15:03:17.366771+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.366785+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.367225+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.367278+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.367424+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.367435+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.368859+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.373076+00:00", "trade", 9.395, 12.0]
["2026-09-21T15:03:17.373127+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.373822+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.380360+00:00", "trade", 9.395, 1.0]
["2026-09-21T15:03:17.388358+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.388459+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.392264+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.393691+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.393701+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.436449+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:03:17.436656+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.437753+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.437769+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.438188+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.438265+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.438343+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.441902+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.447004+00:00", "trade", 9.391, 500.0]
["2026-09-21T15:03:17.447679+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.448050+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.450727+00:00", "trade", 9.3905, 833.0]
["2026-09-21T15:03:17.451360+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.455855+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:17.500959+00:00", "trade", 9.395, 5.0]
["2026-09-21T15:03:17.519404+00:00", "trade", 9.3944, 25.0]
["2026-09-21T15:03:17.598184+00:00", "trade", 9.3992, 3500.0]
["2026-09-21T15:03:17.878015+00:00", "trade", 9.3945, 250.0]
["2026-09-21T15:03:18.125611+00:00", "trade", 9.3926, 99.0]
["2026-09-21T15:03:18.194008+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.440050+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.488966+00:00", "trade", 9.3901, 800.0]
["2026-09-21T15:03:18.489010+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.489042+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.494752+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:03:18.495664+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.504776+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.709328+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.709466+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.709787+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.710031+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.710059+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.710948+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.711391+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.711842+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.719280+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.719719+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.752579+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:03:18.753519+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.753546+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.782154+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:03:18.782194+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.782653+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.782734+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:03:18.783303+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.783656+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.796734+00:00", "trade", 9.39, 55.0]
["2026-09-21T15:03:18.859381+00:00", "trade", 9.395, 57.0]
["2026-09-21T15:03:18.860452+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.861985+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.961301+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.961686+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.962188+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.962215+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.963108+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.964653+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:18.968016+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.002501+00:00", "trade", 9.393, 5000.0]
["2026-09-21T15:03:19.026563+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:03:19.026887+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.027356+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.058243+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.059001+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.059266+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.069857+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.072806+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:03:19.073736+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.145945+00:00", "trade", 9.3934, 800.0]
["2026-09-21T15:03:19.145994+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.148415+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.148435+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.176596+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.187405+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.187871+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.249613+00:00", "trade", 9.395, 30.0]
["2026-09-21T15:03:19.352463+00:00", "trade", 9.395, 250.0]
["2026-09-21T15:03:19.380889+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.381394+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:03:19.381396+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.381421+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.391246+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.428423+00:00", "trade", 9.395, 1080.0]
["2026-09-21T15:03:19.509856+00:00", "trade", 9.3951, 70.0]
["2026-09-21T15:03:19.510659+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.511118+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.643965+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.644227+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.644370+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.644475+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.645200+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.650215+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.654119+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.731449+00:00", "trade", 9.3952, 500.0]
["2026-09-21T15:03:19.787805+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.787932+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.827624+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.828335+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:19.957406+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:03:20.258991+00:00", "trade", 9.395, 70.0]
["2026-09-21T15:03:20.584484+00:00", "trade", 9.3939, 100.0]
["2026-09-21T15:03:20.603715+00:00", "trade", 9.3986, 200.0]
["2026-09-21T15:03:20.621901+00:00", "trade", 9.395, 1.0]
["2026-09-21T15:03:20.633465+00:00", "trade", 9.395, 1000.0]
["2026-09-21T15:03:20.884846+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:21.183671+00:00", "trade", 9.395, 12.0]
["2026-09-21T15:03:21.212715+00:00", "trade", 9.3925, 1.0]
["2026-09-21T15:03:21.375824+00:00", "trade", 9.3975, 3.0]
["2026-09-21T15:03:21.935861+00:00", "trade", 9.3901, 783.0]
["2026-09-21T15:03:21.936050+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:21.936567+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:21.936763+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:21.947482+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:22.326837+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:22.387867+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:03:22.402452+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:22.510239+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:22.510748+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:22.562151+00:00", "trade", 9.3924, 46.0]
["2026-09-21T15:03:22.584598+00:00", "trade", 9.3924, 1.0]
["2026-09-21T15:03:23.121090+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.137148+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.189824+00:00", "trade", 9.395, 50.0]
["2026-09-21T15:03:23.340301+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:03:23.369112+00:00", "trade", 9.395, 900.0]
["2026-09-21T15:03:23.369112+00:00", "trade", 9.395, 198.0]
["2026-09-21T15:03:23.369112+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:23.369112+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:03:23.369205+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369213+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369231+00:00", "trade", 9.4, 75.0]
["2026-09-21T15:03:23.369235+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369278+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369506+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369573+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369593+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.369708+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.370047+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.370149+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.370245+00:00", "trade", 9.39, 49.0]
["2026-09-21T15:03:23.370557+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.371097+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.379441+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.379890+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:23.384406+00:00", "trade", 9.395, 128.0]
["2026-09-21T15:03:23.392304+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:03:23.397811+00:00", "trade", 9.395, 13.0]
["2026-09-21T15:03:23.411465+00:00", "trade", 9.395, 1.0]
["2026-09-21T15:03:23.417680+00:00", "trade", 9.395, 400.0]
["2026-09-21T15:03:23.796785+00:00", "trade", 9.3909, 301.0]
["2026-09-21T15:03:23.949885+00:00", "trade", 9.3969, 300.0]
["2026-09-21T15:03:24.086763+00:00", "trade", 9.395, 17.0]
["2026-09-21T15:03:24.205389+00:00", "trade", 9.4, 10.0]
["2026-09-21T15:03:24.424871+00:00", "trade", 9.3901, 6167.0]
["2026-09-21T15:03:24.425524+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:03:24.447958+00:00", "trade", 9.3925, 2.0]
["2026-09-21T15:03:24.448322+00:00", "trade", 9.3925, 1.0]
["2026-09-21T15:03:25.050119+00:00", "trade", 9.39, 16.0]
["2026-09-21T15:03:25.117121+00:00", "trade", 9.3901, 1.0]
["2026-09-21T15:03:25.145357+00:00", "trade", 9.3938, 1000.0]
["2026-09-21T15:03:25.466822+00:00", "trade", 9.392, 1.0]
["2026-09-21T15:03:25.550030+00:00", "trade", 9.3933, 1.0]
["2026-09-21T15:03:26.411956+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:26.482570+00:00", "trade", 9.395, 20.0]
["2026-09-21T15:03:26.582822+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:03:26.583308+00:00", "trade", 9.395, 98.0]
["2026-09-21T15:03:26.583309+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:03:26.947320+00:00", "trade", 9.395, 891.0]
["2026-09-21T15:03:27.089922+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:03:27.416940+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:28.446424+00:00", "trade", 9.395, 300.0]
["2026-09-21T15:03:28.619607+00:00", "trade", 9.4, 11.0]
["2026-09-21T15:03:28.619646+00:00", "trade", 9.395, 11.0]
["2026-09-21T15:03:28.619727+00:00", "trade", 9.395, 89.0]
["2026-09-21T15:03:28.652620+00:00", "trade", 9.395, 5.0]
["2026-09-21T15:03:29.516770+00:00", "trade", 9.3975, 50.0]
["2026-09-21T15:03:29.798341+00:00", "trade", 9.3901, 279.0]
["2026-09-21T15:03:30.692565+00:00", "trade", 9.39, 3200.0]
["2026-09-21T15:03:31.487056+00:00", "trade", 9.3975, 550.0]
["2026-09-21T15:03:32.010913+00:00", "trade", 9.3918, 1000.0]
["2026-09-21T15:03:32.121747+00:00", "trade", 9.395, 99.0]
["2026-09-21T15:03:32.542557+00:00", "trade", 9.395, 11.0]
["2026-09-21T15:03:32.712294+00:00", "trade", 9.3923, 27.0]
["2026-09-21T15:03:32.814558+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:32.829285+00:00", "trade", 9.395, 380.0]
["2026-09-21T15:03:32.882006+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.884112+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:32.884136+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:32.884172+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:32.884515+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:32.884549+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:03:32.884791+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.884893+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.884921+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.885243+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.896724+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:32.897385+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.897418+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.897467+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.897854+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:32.906444+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.080176+00:00", "trade", 9.4, 25.0]
["2026-09-21T15:03:33.080176+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.080203+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.080684+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.080903+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.094045+00:00", "trade", 9.395, 500.0]
["2026-09-21T15:03:33.107241+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.107266+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.541771+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:33.541846+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.542451+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.542875+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.572493+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.572788+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.605881+00:00", "trade", 9.399, 120.0]
["2026-09-21T15:03:33.670086+00:00", "trade", 9.39, 800.0]
["2026-09-21T15:03:33.670125+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.680995+00:00", "trade", 9.4, 13.0]
["2026-09-21T15:03:33.681430+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.681616+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.684783+00:00", "trade", 9.395, 300.0]
["2026-09-21T15:03:33.690126+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.690152+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.691156+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.691247+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.775214+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.775710+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.775919+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.776328+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.796550+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.796620+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:33.797168+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.262457+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:34.262505+00:00", "trade", 9.4, 1.0]
["2026-09-21T15:03:34.268438+00:00", "trade", 9.4, 3300.0]
["2026-09-21T15:03:34.432639+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:03:34.513075+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.513541+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.513582+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.513654+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.513686+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.514014+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.514104+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.514122+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.514575+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.763465+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.763466+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.763777+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:03:34.766059+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766069+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.766376+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.766447+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766449+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766467+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766480+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766481+00:00", "trade", 9.4, 75.0]
["2026-09-21T15:03:34.766483+00:00", "trade", 9.4, 10.0]
["2026-09-21T15:03:34.766483+00:00", "trade", 9.4, 50.0]
["2026-09-21T15:03:34.766485+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766492+00:00", "trade", 9.4, 35.0]
["2026-09-21T15:03:34.766494+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:03:34.766623+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766631+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766637+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766656+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766663+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766712+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766727+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766748+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766798+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766829+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766833+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766840+00:00", "trade", 9.4, 300.0]
["2026-09-21T15:03:34.766874+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766900+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766909+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766935+00:00", "trade", 9.4, 600.0]
["2026-09-21T15:03:34.766949+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766959+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.766982+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.766986+00:00", "trade", 9.4, 40.0]
["2026-09-21T15:03:34.767032+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.767050+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.767065+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.767067+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:03:34.767095+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.767105+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:03:34.767112+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.767121+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.767154+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.767165+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.767183+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.767211+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.767309+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.768147+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.769447+00:00", "trade", 9.405, 310.0]
["2026-09-21T15:03:34.770468+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.779295+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.779296+00:00", "trade", 9.41, 153.0]
["2026-09-21T15:03:34.779320+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.779327+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.780002+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.787331+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.801239+00:00", "trade", 9.4015, 500.0]
["2026-09-21T15:03:34.801278+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.801285+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.801747+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:34.827642+00:00", "trade", 9.41, 300.0]
["2026-09-21T15:03:34.827899+00:00", "trade", 9.41, 1000.0]
["2026-09-21T15:03:34.870788+00:00", "trade", 9.41, 41.0]
["2026-09-21T15:03:34.986850+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:34.987581+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:35.052901+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:35.052902+00:00", "quote", 9.4, 9.42]
["2026-09-21T15:03:35.052921+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.052929+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.052936+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.052943+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.052950+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.052957+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.052964+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053225+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053256+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053322+00:00", "trade", 9.41, 50.0]
["2026-09-21T15:03:35.053478+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053493+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:35.053499+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:35.053576+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053605+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053948+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.053977+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.054280+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.055658+00:00", "trade", 9.42, 350.0]
["2026-09-21T15:03:35.058601+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.070950+00:00", "trade", 9.42, 10.0]
["2026-09-21T15:03:35.070951+00:00", "trade", 9.42, 86.0]
["2026-09-21T15:03:35.070990+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.071237+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.071271+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.071478+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.071506+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.071613+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.077632+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.077634+00:00", "trade", 9.415, 116.0]
["2026-09-21T15:03:35.077679+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.078102+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.078555+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.081490+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.081514+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.082209+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.082264+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.084947+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.084972+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.084979+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.085050+00:00", "trade", 9.415, 9.0]
["2026-09-21T15:03:35.085406+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:35.085484+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.085512+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.085625+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.085680+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.085884+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.086134+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.092342+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.092366+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.092401+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:03:35.092401+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.092432+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.092934+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.093071+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.093109+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.093527+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.132853+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.132890+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.137293+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.141360+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.158552+00:00", "trade", 9.4175, 25.0]
["2026-09-21T15:03:35.269751+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.270263+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.301712+00:00", "trade", 9.4153, 600.0]
["2026-09-21T15:03:35.302408+00:00", "trade", 9.415, 2.0]
["2026-09-21T15:03:35.340292+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.340400+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.340415+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.340445+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.353678+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.354130+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.355046+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.355497+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.394479+00:00", "trade", 9.42, 50.0]
["2026-09-21T15:03:35.648233+00:00", "trade", 9.414, 200.0]
["2026-09-21T15:03:35.684514+00:00", "trade", 9.415, 160.0]
["2026-09-21T15:03:35.684939+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.764499+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.907708+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.908053+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.908206+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.908240+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.941160+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.941633+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.941781+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:35.942695+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.069194+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.230267+00:00", "trade", 9.414, 100.0]
["2026-09-21T15:03:36.532138+00:00", "trade", 9.4133, 1.0]
["2026-09-21T15:03:36.591485+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.591952+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.902552+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:36.902996+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.903085+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.903130+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.903531+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.903585+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914255+00:00", "trade", 9.42, 199.0]
["2026-09-21T15:03:36.914256+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:03:36.914283+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914284+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:36.914299+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914314+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914320+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914323+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:03:36.914326+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914339+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:36.914340+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:36.914340+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914347+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914354+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914368+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914561+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914621+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914639+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:36.914640+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:03:36.914647+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:36.914655+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:03:36.914664+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914687+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914696+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914704+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914710+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914717+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914736+00:00", "trade", 9.42, 60.0]
["2026-09-21T15:03:36.914752+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914766+00:00", "trade", 9.4199, 200.0]
["2026-09-21T15:03:36.914769+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.914812+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.915127+00:00", "trade", 9.4199, 100.0]
["2026-09-21T15:03:36.915227+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.915484+00:00", "trade", 9.4199, 100.0]
["2026-09-21T15:03:36.915511+00:00", "trade", 9.4199, 199.0]
["2026-09-21T15:03:36.915540+00:00", "trade", 9.4199, 200.0]
["2026-09-21T15:03:36.915839+00:00", "trade", 9.4199, 100.0]
["2026-09-21T15:03:36.915861+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.915872+00:00", "trade", 9.4199, 100.0]
["2026-09-21T15:03:36.915873+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.915955+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.916192+00:00", "trade", 9.4199, 100.0]
["2026-09-21T15:03:36.916217+00:00", "trade", 9.4199, 60.0]
["2026-09-21T15:03:36.916255+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.916580+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.916811+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:03:36.917235+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.917245+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.917282+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.917790+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.922540+00:00", "trade", 9.43, 126.0]
["2026-09-21T15:03:36.922540+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.923100+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.923212+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.925171+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:03:36.926613+00:00", "trade", 9.43, 74.0]
["2026-09-21T15:03:36.926616+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:03:36.926616+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.926617+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.926642+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926649+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926656+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926659+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.926670+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926676+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926683+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926689+00:00", "trade", 9.43, 57.0]
["2026-09-21T15:03:36.926689+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926696+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926710+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:36.926732+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926747+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926754+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926761+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926767+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926782+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926911+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.926999+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:03:36.927000+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.927001+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.927010+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:36.927011+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.927041+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.927061+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.927062+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:36.927094+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.927322+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.928205+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.928633+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:03:36.929164+00:00", "trade", 9.44, 23894.0]
["2026-09-21T15:03:36.929513+00:00", "trade", 9.44, 102.0]
["2026-09-21T15:03:36.929547+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.929825+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.930039+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.930440+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:03:36.933687+00:00", "trade", 9.4354, 1.0]
["2026-09-21T15:03:36.936953+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:03:36.936983+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.944271+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:03:36.944298+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.959536+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:36.959563+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.212232+00:00", "trade", 9.4301, 626.0]
["2026-09-21T15:03:37.372176+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:37.372226+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:37.372227+00:00", "trade", 9.43, 133.0]
["2026-09-21T15:03:37.372256+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:37.372274+00:00", "trade", 9.43, 33.0]
["2026-09-21T15:03:37.372275+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372296+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372304+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372310+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:37.372311+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372314+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:37.372315+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:37.372316+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:37.372318+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:37.372318+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372325+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372331+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372339+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372353+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372362+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:03:37.372383+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:37.372391+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372407+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372413+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372420+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372518+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372574+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372606+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:03:37.372610+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:03:37.372664+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:03:37.372670+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372706+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372730+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372743+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372774+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372793+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372810+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372817+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372824+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372831+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372838+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.372845+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.373182+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.373213+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.373974+00:00", "trade", 9.43, 60.0]
["2026-09-21T15:03:37.373988+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.374021+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.374028+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.374090+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:03:37.374280+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:37.374294+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:03:37.374381+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.375115+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.375205+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.378373+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.378645+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.378739+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.379237+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.388343+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.412425+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:37.412457+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:03:37.412458+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.412890+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.413153+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.413342+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.413621+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.416996+00:00", "trade", 9.415, 54.0]
["2026-09-21T15:03:37.417020+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.417441+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.424354+00:00", "trade", 9.415, 38.0]
["2026-09-21T15:03:37.432021+00:00", "trade", 9.415, 4.0]
["2026-09-21T15:03:37.437453+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:37.482141+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.482372+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.518177+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.598380+00:00", "trade", 9.415, 2.0]
["2026-09-21T15:03:37.628933+00:00", "trade", 9.415, 120.0]
["2026-09-21T15:03:37.629310+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.645220+00:00", "trade", 9.415, 12.0]
["2026-09-21T15:03:37.645782+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.646717+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.652383+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.659835+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:03:37.660572+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.661018+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:37.724422+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:37.842818+00:00", "trade", 9.415, 600.0]
["2026-09-21T15:03:37.867871+00:00", "trade", 9.412, 55.0]
["2026-09-21T15:03:37.868646+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.167157+00:00", "trade", 9.415, 800.0]
["2026-09-21T15:03:38.275499+00:00", "trade", 9.415, 396.0]
["2026-09-21T15:03:38.275565+00:00", "trade", 9.415, 4.0]
["2026-09-21T15:03:38.506643+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.506671+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.507181+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.574725+00:00", "trade", 9.4101, 79.0]
["2026-09-21T15:03:38.575213+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.575704+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.723170+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.723197+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.723706+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.724134+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.724693+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:38.765945+00:00", "trade", 9.415, 50.0]
["2026-09-21T15:03:38.963149+00:00", "trade", 9.4199, 4.0]
["2026-09-21T15:03:39.253654+00:00", "trade", 9.42, 10000.0]
["2026-09-21T15:03:39.254457+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.275904+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.373618+00:00", "trade", 9.4191, 500.0]
["2026-09-21T15:03:39.374401+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.519203+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.519735+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.567040+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.597845+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.597870+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.598642+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:39.648725+00:00", "trade", 9.4175, 16.0]
["2026-09-21T15:03:39.649094+00:00", "trade", 9.4175, 1.0]
["2026-09-21T15:03:41.027036+00:00", "trade", 9.415, 15.0]
["2026-09-21T15:03:41.065928+00:00", "trade", 9.4113, 1550.0]
["2026-09-21T15:03:41.356472+00:00", "trade", 9.4199, 5000.0]
["2026-09-21T15:03:41.491873+00:00", "trade", 9.4177, 31.0]
["2026-09-21T15:03:41.492685+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.492842+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.493192+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.494009+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.503056+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.503085+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.503112+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.593068+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:41.593607+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.317731+00:00", "trade", 9.4126, 2.0]
["2026-09-21T15:03:42.468073+00:00", "trade", 9.41, 27.0]
["2026-09-21T15:03:42.469350+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.469355+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.469362+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.574429+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.574454+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.575990+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.637629+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:42.637678+00:00", "trade", 9.415, 600.0]
["2026-09-21T15:03:42.653086+00:00", "trade", 9.415, 120.0]
["2026-09-21T15:03:42.653094+00:00", "trade", 9.415, 120.0]
["2026-09-21T15:03:42.656658+00:00", "trade", 9.415, 30.0]
["2026-09-21T15:03:42.659336+00:00", "trade", 9.415, 30.0]
["2026-09-21T15:03:42.726719+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.727932+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:42.857208+00:00", "trade", 9.415, 25.0]
["2026-09-21T15:03:42.986940+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:03:43.149603+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.170891+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.296134+00:00", "trade", 9.41, 250.0]
["2026-09-21T15:03:43.296916+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.319832+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.320057+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.320326+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.449611+00:00", "trade", 9.4124, 50.0]
["2026-09-21T15:03:43.450289+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.883439+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:43.915199+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:44.090897+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:44.090943+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:44.091545+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:44.668335+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:44.669120+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:44.683039+00:00", "trade", 9.415, 300.0]
["2026-09-21T15:03:44.708859+00:00", "trade", 9.4101, 2.0]
["2026-09-21T15:03:44.974466+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.000433+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.112423+00:00", "trade", 9.4123, 100.0]
["2026-09-21T15:03:45.114739+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.350049+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.350144+00:00", "trade", 9.42, 79.0]
["2026-09-21T15:03:45.350207+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.350219+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.350302+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.350509+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.351877+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.352919+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.368425+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.368477+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.368798+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.370142+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.370154+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.385914+00:00", "trade", 9.42, 8.0]
["2026-09-21T15:03:45.386861+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:45.399263+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:03:46.133518+00:00", "trade", 9.4177, 300.0]
["2026-09-21T15:03:46.134165+00:00", "trade", 9.415, 2.0]
["2026-09-21T15:03:46.741407+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:46.852079+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:46.914397+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:46.919565+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.002983+00:00", "trade", 9.415, 200.0]
["2026-09-21T15:03:48.411649+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:48.565713+00:00", "trade", 9.42, 291.0]
["2026-09-21T15:03:48.565714+00:00", "trade", 9.42, 9.0]
["2026-09-21T15:03:48.565733+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.565740+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.565747+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.565754+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.565768+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.565774+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.565818+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566269+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566290+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566297+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566315+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566321+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566344+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.566745+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.570287+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.573030+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.582069+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.584361+00:00", "trade", 9.42, 30.0]
["2026-09-21T15:03:48.584362+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:48.591675+00:00", "trade", 9.42, 3.0]
["2026-09-21T15:03:48.602622+00:00", "trade", 9.415, 35.0]
["2026-09-21T15:03:48.684944+00:00", "trade", 9.415, 83.0]
["2026-09-21T15:03:48.685772+00:00", "trade", 9.4102, 83.0]
["2026-09-21T15:03:49.142169+00:00", "trade", 9.4195, 100.0]
["2026-09-21T15:03:49.297299+00:00", "trade", 9.4199, 5.0]
["2026-09-21T15:03:49.429988+00:00", "trade", 9.4125, 1.0]
["2026-09-21T15:03:49.485647+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.485707+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.850448+00:00", "trade", 9.415, 25.0]
["2026-09-21T15:03:49.945418+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.945457+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.945511+00:00", "trade", 9.42, 300.0]
["2026-09-21T15:03:49.945512+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.966339+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.966399+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.983913+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.983961+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.984005+00:00", "trade", 9.42, 30.0]
["2026-09-21T15:03:49.984381+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:49.999821+00:00", "trade", 9.42, 3.0]
["2026-09-21T15:03:50.007923+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.007969+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:03:50.096932+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.148389+00:00", "trade", 9.4199, 300.0]
["2026-09-21T15:03:50.237209+00:00", "trade", 9.415, 363.0]
["2026-09-21T15:03:50.413651+00:00", "trade", 9.42, 54.0]
["2026-09-21T15:03:50.727685+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.888311+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.888318+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.888322+00:00", "trade", 9.42, 42.0]
["2026-09-21T15:03:50.888686+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.888728+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.888781+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.889418+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.899400+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.903703+00:00", "trade", 9.42, 4.0]
["2026-09-21T15:03:50.965554+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:50.965607+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:51.063897+00:00", "trade", 9.41, 650.0]
["2026-09-21T15:03:51.391269+00:00", "trade", 9.415, 654.0]
["2026-09-21T15:03:51.391517+00:00", "trade", 9.42, 654.0]
["2026-09-21T15:03:51.402503+00:00", "trade", 9.415, 1000.0]
["2026-09-21T15:03:51.479409+00:00", "trade", 9.415, 10.0]
["2026-09-21T15:03:51.505698+00:00", "trade", 9.415, 990.0]
["2026-09-21T15:03:51.543683+00:00", "trade", 9.41, 1.0]
["2026-09-21T15:03:51.844340+00:00", "trade", 9.4116, 200.0]
["2026-09-21T15:03:51.857345+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:51.926535+00:00", "trade", 9.411, 500.0]
["2026-09-21T15:03:52.204185+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:03:52.222301+00:00", "trade", 9.415, 10.0]
["2026-09-21T15:03:52.238690+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:03:52.239359+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:52.253555+00:00", "trade", 9.415, 1.0]
["2026-09-21T15:03:52.284528+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:52.430501+00:00", "trade", 9.415, 9.0]
["2026-09-21T15:03:52.987660+00:00", "trade", 9.41, 2.0]
["2026-09-21T15:03:53.478352+00:00", "trade", 9.41, 3200.0]
["2026-09-21T15:03:53.838440+00:00", "trade", 9.4181, 150.0]
["2026-09-21T15:03:54.574353+00:00", "trade", 9.4167, 3.0]
["2026-09-21T15:03:54.726981+00:00", "trade", 9.41, 50.0]
["2026-09-21T15:03:54.781887+00:00", "trade", 9.4124, 100.0]
["2026-09-21T15:03:54.859739+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:55.371692+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:55.704226+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:55.718276+00:00", "trade", 9.41, 400.0]
["2026-09-21T15:03:55.876126+00:00", "trade", 9.4175, 100.0]
["2026-09-21T15:03:56.137906+00:00", "trade", 9.4122, 1000.0]
["2026-09-21T15:03:56.247854+00:00", "trade", 9.4126, 11.0]
["2026-09-21T15:03:56.269891+00:00", "trade", 9.4126, 1.0]
["2026-09-21T15:03:56.567036+00:00", "trade", 9.415, 20.0]
["2026-09-21T15:03:56.682377+00:00", "trade", 9.4151, 10.0]
["2026-09-21T15:03:56.885289+00:00", "trade", 9.415, 20.0]
["2026-09-21T15:03:56.885954+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:03:56.974741+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:56.974744+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:56.974744+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:56.974746+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:56.974747+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:56.974823+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.974828+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:56.974830+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.974838+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.974846+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.974867+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.975169+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:03:56.975171+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:56.975171+00:00", "trade", 9.41, 167.0]
["2026-09-21T15:03:56.975172+00:00", "trade", 9.41, 150.0]
["2026-09-21T15:03:56.975174+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975175+00:00", "trade", 9.41, 134.0]
["2026-09-21T15:03:56.975176+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975178+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:56.975179+00:00", "trade", 9.41, 8.0]
["2026-09-21T15:03:56.975179+00:00", "trade", 9.41, 30.0]
["2026-09-21T15:03:56.975189+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975209+00:00", "trade", 9.41, 228.0]
["2026-09-21T15:03:56.975223+00:00", "trade", 9.41, 72.0]
["2026-09-21T15:03:56.975231+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975248+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975264+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975295+00:00", "trade", 9.41, 600.0]
["2026-09-21T15:03:56.975306+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975331+00:00", "trade", 9.41, 300.0]
["2026-09-21T15:03:56.975436+00:00", "trade", 9.405, 198.0]
["2026-09-21T15:03:56.975539+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.975824+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.976094+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.977348+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.991737+00:00", "trade", 9.41, 1.0]
["2026-09-21T15:03:56.992609+00:00", "trade", 9.405, 100.0]
["2026-09-21T15:03:56.992820+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.992987+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993010+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993611+00:00", "trade", 9.41, 182.0]
["2026-09-21T15:03:56.993611+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993643+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993657+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993660+00:00", "trade", 9.41, 42.0]
["2026-09-21T15:03:56.993661+00:00", "trade", 9.41, 40.0]
["2026-09-21T15:03:56.993662+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:03:56.993685+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993691+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993698+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993705+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:03:56.993720+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.993727+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.993734+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.993748+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.994172+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:03:56.994196+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:56.994212+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:56.995589+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:56.996052+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:56.996071+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.000440+00:00", "trade", 9.42, 43.0]
["2026-09-21T15:03:57.000472+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.000675+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.000970+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.001010+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.001155+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.001179+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.001558+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.001602+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.002105+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.072608+00:00", "trade", 9.42, 4.0]
["2026-09-21T15:03:57.078655+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.079027+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.409058+00:00", "trade", 9.415, 184.0]
["2026-09-21T15:03:57.409851+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.412653+00:00", "trade", 9.415, 16.0]
["2026-09-21T15:03:57.449199+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.449227+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.568622+00:00", "trade", 9.4173, 2.0]
["2026-09-21T15:03:57.893464+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:57.893580+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:58.317480+00:00", "trade", 9.4198, 1061.0]
["2026-09-21T15:03:58.317518+00:00", "trade", 9.4198, 1.0]
["2026-09-21T15:03:59.696989+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:03:59.713853+00:00", "trade", 9.415, 25.0]
["2026-09-21T15:04:00.208277+00:00", "trade", 9.415, 16.0]
["2026-09-21T15:04:00.337840+00:00", "trade", 9.42, 107.0]
["2026-09-21T15:04:00.337841+00:00", "trade", 9.42, 93.0]
["2026-09-21T15:04:00.337856+00:00", "trade", 9.42, 7.0]
["2026-09-21T15:04:00.337865+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.337872+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.337886+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.337900+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.337906+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.337920+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.337941+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338206+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338214+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338222+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338229+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338236+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338241+00:00", "trade", 9.42, 1754.0]
["2026-09-21T15:04:00.338242+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338243+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:04:00.338250+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338252+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:04:00.338254+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:04:00.338257+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338260+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:04:00.338264+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338341+00:00", "trade", 9.42, 8.0]
["2026-09-21T15:04:00.338524+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:04:00.338539+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338561+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338568+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338575+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338589+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338596+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338617+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:04:00.338624+00:00", "trade", 9.42, 3482.0]
["2026-09-21T15:04:00.338627+00:00", "trade", 9.42, 285.0]
["2026-09-21T15:04:00.338627+00:00", "trade", 9.42, 109.0]
["2026-09-21T15:04:00.338627+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:04:00.338681+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:04:00.339507+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.339519+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340058+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340087+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340316+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340447+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340458+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340469+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340609+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.340959+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.341306+00:00", "trade", 9.42, 5500.0]
["2026-09-21T15:04:00.342219+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.343454+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.348769+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.350068+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.350092+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.350606+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.350752+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.368766+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.368790+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.452576+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.454421+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.454872+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.457267+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.469320+00:00", "trade", 9.43, 169.0]
["2026-09-21T15:04:00.469414+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.469746+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.469811+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.469908+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.470012+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.470033+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.470043+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.470136+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:00.470307+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:00.470315+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:00.470410+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:00.470417+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:00.470430+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:00.470446+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:00.470540+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:00.471099+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:00.503858+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:00.506550+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:04:00.545362+00:00", "trade", 9.44, 492.0]
["2026-09-21T15:04:00.545384+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.545397+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.545424+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.545458+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:04:00.545689+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.547106+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.550594+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.552414+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.552680+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.553192+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.553441+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.555248+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.555273+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.560612+00:00", "trade", 9.44, 49.0]
["2026-09-21T15:04:00.560639+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.569999+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:04:00.570024+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.577100+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:00.577126+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.577135+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.629869+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:00.631515+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:00.631611+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.631958+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.632133+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:04:00.632191+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.632336+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.640146+00:00", "trade", 9.44, 25.0]
["2026-09-21T15:04:00.640449+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.640882+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.641278+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.641289+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.641311+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.649051+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:00.656592+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:00.718468+00:00", "trade", 9.435, 85.0]
["2026-09-21T15:04:00.784299+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:00.785145+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.785396+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.785419+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.797182+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:04:00.797206+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.797491+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.797726+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.797853+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.797893+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:00.813206+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:01.318063+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:01.318613+00:00", "trade", 9.4325, 900.0]
["2026-09-21T15:04:01.318695+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:04:01.318768+00:00", "trade", 9.43, 198.0]
["2026-09-21T15:04:01.319100+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.319106+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.319291+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.319314+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.319342+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.319371+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.319390+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.319479+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.319522+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.320387+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.320407+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.320477+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.321486+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.321536+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.321574+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.321608+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.322439+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.322538+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.322616+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:01.322876+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.323342+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.323424+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.323494+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:01.324119+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.324414+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:01.325001+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.325038+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.325134+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.326054+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:01.326780+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.327003+00:00", "trade", 9.43, 3102.0]
["2026-09-21T15:04:01.328207+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.328301+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.328726+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.329326+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.337468+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.337994+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:01.338609+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.338681+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.339081+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:01.341723+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:01.423197+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:04:01.579031+00:00", "trade", 9.44, 650.0]
["2026-09-21T15:04:01.606490+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.606506+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.606865+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.608889+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.817787+00:00", "trade", 9.435, 650.0]
["2026-09-21T15:04:01.818591+00:00", "trade", 9.44, 120.0]
["2026-09-21T15:04:01.818897+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.819189+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.819852+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.820055+00:00", "trade", 9.44, 500.0]
["2026-09-21T15:04:01.820171+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.820264+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.820415+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:01.820835+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:04:01.821270+00:00", "trade", 9.44, 170.0]
["2026-09-21T15:04:02.020875+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.027864+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.028196+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.029503+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.097851+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.097943+00:00", "trade", 9.435, 111.0]
["2026-09-21T15:04:02.098036+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:02.098249+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.098491+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.098516+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.099236+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.203627+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.204933+00:00", "trade", 9.435, 80.0]
["2026-09-21T15:04:02.225713+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.225738+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.226240+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.227293+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.228691+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.271818+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.400960+00:00", "trade", 9.435, 115.0]
["2026-09-21T15:04:02.400968+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:02.401107+00:00", "trade", 9.435, 87.0]
["2026-09-21T15:04:02.401447+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:02.402428+00:00", "trade", 9.43, 198.0]
["2026-09-21T15:04:02.414857+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:04:02.414887+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.414913+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.415413+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.415486+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.415809+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.415975+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.415997+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.428099+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:04:02.428399+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.428774+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.497669+00:00", "trade", 9.435, 40.0]
["2026-09-21T15:04:02.497682+00:00", "trade", 9.44, 40.0]
["2026-09-21T15:04:02.728838+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:04:02.728909+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.729266+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.729295+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.729311+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:02.846844+00:00", "trade", 9.4373, 7.0]
["2026-09-21T15:04:03.527379+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:03.573692+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:03.888073+00:00", "trade", 9.433, 1396.0]
["2026-09-21T15:04:04.611596+00:00", "trade", 9.44, 26.0]
["2026-09-21T15:04:04.611603+00:00", "trade", 9.435, 26.0]
["2026-09-21T15:04:04.628005+00:00", "trade", 9.434, 15.0]
["2026-09-21T15:04:04.860658+00:00", "trade", 9.435, 800.0]
["2026-09-21T15:04:05.124996+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.275306+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:05.547614+00:00", "trade", 9.43, 80.0]
["2026-09-21T15:04:05.548475+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.573830+00:00", "trade", 9.43, 15.0]
["2026-09-21T15:04:05.785687+00:00", "trade", 9.435, 95.0]
["2026-09-21T15:04:05.785694+00:00", "trade", 9.44, 95.0]
["2026-09-21T15:04:05.785785+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:04:05.786001+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.786711+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.786798+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.787145+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.808987+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:05.809052+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.092742+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.227610+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:04:06.421073+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.421125+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.421945+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.516946+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:04:06.546535+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:06.547301+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.547334+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.563312+00:00", "trade", 9.435, 600.0]
["2026-09-21T15:04:06.672925+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:06.907920+00:00", "trade", 9.44, 254.0]
["2026-09-21T15:04:07.042178+00:00", "trade", 9.435, 40.0]
["2026-09-21T15:04:07.220144+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:04:07.283623+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:04:07.476498+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:08.050411+00:00", "trade", 9.4301, 15.0]
["2026-09-21T15:04:08.059285+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:08.081022+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:04:08.703559+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:08.958853+00:00", "trade", 9.44, 40.0]
["2026-09-21T15:04:09.186209+00:00", "trade", 9.44, 10596.0]
["2026-09-21T15:04:09.186516+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.187089+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.187473+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.187843+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.188805+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:09.191409+00:00", "trade", 9.4367, 3.0]
["2026-09-21T15:04:09.210350+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.213554+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.302969+00:00", "trade", 9.435, 59.0]
["2026-09-21T15:04:09.553300+00:00", "trade", 9.43, 22.0]
["2026-09-21T15:04:09.591728+00:00", "trade", 9.43, 1297.0]
["2026-09-21T15:04:09.592093+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:04:09.592143+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.592513+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:09.669107+00:00", "trade", 9.4323, 50.0]
["2026-09-21T15:04:09.719346+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:04:09.991968+00:00", "trade", 9.435, 52.0]
["2026-09-21T15:04:10.221974+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:04:10.910052+00:00", "trade", 9.4377, 1.0]
["2026-09-21T15:04:10.916930+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:11.019857+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:04:11.050631+00:00", "trade", 9.4301, 1000.0]
["2026-09-21T15:04:11.521312+00:00", "trade", 9.435, 1000.0]
["2026-09-21T15:04:11.750564+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:04:12.108253+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:12.192469+00:00", "trade", 9.43, 1000.0]
["2026-09-21T15:04:12.192720+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:12.192721+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:12.192724+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:04:12.192795+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.192803+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.192809+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.192817+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.192818+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:04:12.192819+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.192825+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.192832+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:12.193127+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:12.193128+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:12.193129+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:04:12.193130+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:12.193130+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193133+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:04:12.193168+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193184+00:00", "trade", 9.43, 82.0]
["2026-09-21T15:04:12.193193+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193199+00:00", "trade", 9.43, 118.0]
["2026-09-21T15:04:12.193207+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193234+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193251+00:00", "trade", 9.43, 184.0]
["2026-09-21T15:04:12.193407+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193649+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193708+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193729+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.193786+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.194754+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.194847+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.196286+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.196785+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.197040+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.197358+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.203171+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.203190+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.210667+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.210712+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.230817+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.744237+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:04:12.827524+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.847522+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.848255+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:04:12.848713+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.848770+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.856915+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.954300+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:12.967126+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.164670+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:04:13.170688+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.575886+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.576349+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.576811+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.626515+00:00", "trade", 9.43, 150.0]
["2026-09-21T15:04:13.627304+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.627731+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.627909+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.639409+00:00", "trade", 9.43, 102.0]
["2026-09-21T15:04:13.639835+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.639968+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.639976+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.639976+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.640139+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:04:13.640231+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:13.640284+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:13.640358+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:13.640381+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:04:13.640612+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:13.640710+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:13.641137+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:13.641321+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:13.641412+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:04:13.641704+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:13.650142+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:13.772802+00:00", "trade", 9.43, 1500.0]
["2026-09-21T15:04:13.812705+00:00", "trade", 9.4322, 30.0]
["2026-09-21T15:04:13.906764+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:13.907205+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.240411+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.281427+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.712389+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:04:14.712705+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.713067+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.713094+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.713114+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.713514+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.727265+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:14.874406+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:14.931844+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:04:14.995735+00:00", "trade", 9.435, 54.0]
["2026-09-21T15:04:15.014772+00:00", "trade", 9.3163, 100.0]
["2026-09-21T15:04:15.255037+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:15.683250+00:00", "trade", 9.4333, 70.0]
["2026-09-21T15:04:15.701644+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:04:15.705829+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:04:15.802928+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:04:15.884337+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:16.196297+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:16.197861+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:16.201710+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:16.202006+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:16.215246+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:16.246319+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:04:16.530980+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:16.549393+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:04:16.858904+00:00", "trade", 9.4303, 500.0]
["2026-09-21T15:04:16.859485+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.059701+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:17.060463+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.082890+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:17.083393+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.084949+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:17.086302+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:17.086784+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:04:17.102255+00:00", "trade", 9.44, 40.0]
["2026-09-21T15:04:17.102571+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.102934+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.103015+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.103065+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.103393+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.120576+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:04:17.135435+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:17.231358+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.267642+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:04:17.570058+00:00", "trade", 9.439, 3778.0]
["2026-09-21T15:04:17.592349+00:00", "trade", 9.439, 2.0]
["2026-09-21T15:04:17.603000+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:04:17.766271+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:17.770180+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.128124+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:18.148517+00:00", "trade", 9.4338, 5.0]
["2026-09-21T15:04:18.148870+00:00", "trade", 9.4362, 100.0]
["2026-09-21T15:04:18.168213+00:00", "trade", 9.4394, 625.0]
["2026-09-21T15:04:18.298864+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:04:18.622006+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:18.622007+00:00", "trade", 9.435, 45.0]
["2026-09-21T15:04:18.637528+00:00", "trade", 9.44, 34.0]
["2026-09-21T15:04:18.637561+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.637781+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.637815+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.637815+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.637824+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.637827+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:18.637890+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.637936+00:00", "trade", 9.44, 290.0]
["2026-09-21T15:04:18.637936+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:18.638109+00:00", "trade", 9.44, 94.0]
["2026-09-21T15:04:18.638110+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:18.638110+00:00", "trade", 9.44, 31.0]
["2026-09-21T15:04:18.638112+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:18.638194+00:00", "trade", 9.44, 8.0]
["2026-09-21T15:04:18.638372+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:18.638501+00:00", "trade", 9.44, 5000.0]
["2026-09-21T15:04:18.639746+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.642169+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.648785+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.651574+00:00", "trade", 9.44, 17.0]
["2026-09-21T15:04:18.651605+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.660275+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:18.660304+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:18.996152+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:04:18.996185+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:19.010752+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:04:19.010777+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:19.025821+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:19.234198+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:19.578181+00:00", "trade", 9.4367, 2.0]
["2026-09-21T15:04:19.637814+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:19.903463+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:04:20.000131+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:20.003713+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:20.225009+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:20.225037+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:20.249156+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:20.923988+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:21.031730+00:00", "trade", 9.4326, 12.0]
["2026-09-21T15:04:21.032091+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:04:21.120321+00:00", "trade", 9.43, 700.0]
["2026-09-21T15:04:21.134815+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:04:22.150751+00:00", "trade", 9.4393, 150.0]
["2026-09-21T15:04:22.247664+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:22.253464+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:22.628012+00:00", "trade", 9.435, 16.0]
["2026-09-21T15:04:22.733536+00:00", "trade", 9.435, 15.0]
["2026-09-21T15:04:22.839276+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:04:23.052601+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:04:23.138729+00:00", "trade", 9.4356, 100.0]
["2026-09-21T15:04:23.154607+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:23.175324+00:00", "trade", 9.4362, 2.0]
["2026-09-21T15:04:23.194116+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:23.353345+00:00", "trade", 9.4313, 500.0]
["2026-09-21T15:04:23.627748+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:04:23.629902+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:23.683215+00:00", "trade", 9.435, 120.0]
["2026-09-21T15:04:24.120780+00:00", "trade", 9.4317, 250.0]
["2026-09-21T15:04:24.410399+00:00", "trade", 9.435, 171.0]
["2026-09-21T15:04:24.707967+00:00", "trade", 9.435, 15.0]
["2026-09-21T15:04:24.770666+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:25.683473+00:00", "trade", 9.4399, 1000.0]
["2026-09-21T15:04:25.892892+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:26.231681+00:00", "trade", 9.4399, 115.0]
["2026-09-21T15:04:26.332430+00:00", "trade", 9.44, 60.0]
["2026-09-21T15:04:26.371154+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:26.467860+00:00", "trade", 9.4301, 200.0]
["2026-09-21T15:04:26.486368+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:04:26.662567+00:00", "trade", 9.43, 80.0]
["2026-09-21T15:04:27.537487+00:00", "trade", 9.4376, 100.0]
["2026-09-21T15:04:27.901374+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:27.901427+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:27.994784+00:00", "trade", 9.43, 349.0]
["2026-09-21T15:04:28.131502+00:00", "trade", 9.435, 508.0]
["2026-09-21T15:04:28.133583+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:28.568023+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:28.568662+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:28.756492+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:28.757025+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:28.757042+00:00", "trade", 9.435, 7.0]
["2026-09-21T15:04:28.757373+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:28.757464+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:28.757978+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:28.765148+00:00", "trade", 9.435, 11.0]
["2026-09-21T15:04:28.765454+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:30.543174+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:30.543222+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:31.031201+00:00", "trade", 9.4354, 5.0]
["2026-09-21T15:04:31.177453+00:00", "trade", 9.4325, 1.0]
["2026-09-21T15:04:31.416321+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:31.532970+00:00", "trade", 9.4374, 52.0]
["2026-09-21T15:04:31.533332+00:00", "trade", 9.4374, 1.0]
["2026-09-21T15:04:31.932177+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:04:31.945587+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:04:32.512119+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:32.660560+00:00", "trade", 9.44, 158.0]
["2026-09-21T15:04:32.664626+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:04:33.645766+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:33.770231+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:34.228082+00:00", "trade", 9.4326, 4.0]
["2026-09-21T15:04:34.250014+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:04:34.421866+00:00", "trade", 9.435, 2000.0]
["2026-09-21T15:04:34.770055+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:34.771366+00:00", "trade", 9.44, 1721.0]
["2026-09-21T15:04:34.771956+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:35.196790+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:35.202625+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:04:35.225489+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:35.402451+00:00", "trade", 9.435, 150.0]
["2026-09-21T15:04:35.577033+00:00", "trade", 9.4375, 100.0]
["2026-09-21T15:04:35.903520+00:00", "trade", 9.4397, 1000.0]
["2026-09-21T15:04:35.904104+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:36.191542+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:36.211378+00:00", "trade", 9.435, 49.0]
["2026-09-21T15:04:36.233791+00:00", "trade", 9.4333, 4.0]
["2026-09-21T15:04:36.255660+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:04:36.446867+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:37.505464+00:00", "trade", 9.4319, 115.0]
["2026-09-21T15:04:37.505829+00:00", "trade", 9.4319, 1.0]
["2026-09-21T15:04:37.564959+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:04:37.905631+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:04:38.157882+00:00", "trade", 9.4369, 50.0]
["2026-09-21T15:04:38.354113+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:38.601647+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:38.879568+00:00", "trade", 9.435, 1059.0]
["2026-09-21T15:04:38.880216+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:39.102705+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:39.233457+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:04:39.450131+00:00", "trade", 9.4325, 35.0]
["2026-09-21T15:04:40.118299+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.362221+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:40.362222+00:00", "trade", 9.44, 164.0]
["2026-09-21T15:04:40.362222+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:04:40.362223+00:00", "trade", 9.44, 6.0]
["2026-09-21T15:04:40.362224+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.362273+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.362285+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.362319+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.363550+00:00", "trade", 9.3975, 17.0]
["2026-09-21T15:04:40.379937+00:00", "trade", 9.44, 18.0]
["2026-09-21T15:04:40.387007+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:40.527939+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.547025+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:40.830813+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:40.969587+00:00", "trade", 9.44, 15.0]
["2026-09-21T15:04:40.969621+00:00", "trade", 9.435, 15.0]
["2026-09-21T15:04:41.394866+00:00", "trade", 9.438, 197.0]
["2026-09-21T15:04:41.399631+00:00", "trade", 9.438, 4.0]
["2026-09-21T15:04:41.669305+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:04:41.669326+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:04:41.797682+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:41.826762+00:00", "trade", 9.44, 38.0]
["2026-09-21T15:04:42.159905+00:00", "trade", 9.4362, 2000.0]
["2026-09-21T15:04:42.160488+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.188106+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:04:42.344537+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.344640+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.477967+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.605473+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:04:42.606058+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.795299+00:00", "trade", 9.44, 83.0]
["2026-09-21T15:04:42.795300+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.795359+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.810893+00:00", "trade", 9.44, 8.0]
["2026-09-21T15:04:42.824451+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:42.929362+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:42.929460+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:43.149717+00:00", "trade", 9.435, 876.0]
["2026-09-21T15:04:43.149719+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:43.149767+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:43.161569+00:00", "trade", 9.44, 88.0]
["2026-09-21T15:04:43.161606+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:04:43.161630+00:00", "trade", 9.44, 39.0]
["2026-09-21T15:04:43.161632+00:00", "trade", 9.44, 1291.0]
["2026-09-21T15:04:43.161635+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:43.161635+00:00", "trade", 9.44, 235.0]
["2026-09-21T15:04:43.161673+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.161680+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.161687+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.161701+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.161714+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.161721+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.162151+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.162191+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:04:43.162219+00:00", "trade", 9.44, 688.0]
["2026-09-21T15:04:43.162220+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.162248+00:00", "trade", 9.44, 1081.0]
["2026-09-21T15:04:43.162249+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.162257+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:04:43.162263+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.162318+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:43.162358+00:00", "trade", 9.44, 1922.0]
["2026-09-21T15:04:43.162361+00:00", "trade", 9.44, 15.0]
["2026-09-21T15:04:43.162361+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:04:43.162361+00:00", "trade", 9.44, 25.0]
["2026-09-21T15:04:43.162362+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.162366+00:00", "trade", 9.44, 92.0]
["2026-09-21T15:04:43.162368+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:43.162699+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.162848+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.163640+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.176364+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.176389+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.176396+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.177398+00:00", "trade", 9.45, 588.0]
["2026-09-21T15:04:43.177398+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.177424+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.177431+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.177437+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.177454+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.177967+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.178798+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.184978+00:00", "trade", 9.45, 59.0]
["2026-09-21T15:04:43.185003+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.185009+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.185700+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.191995+00:00", "trade", 9.45, 6.0]
["2026-09-21T15:04:43.192018+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.192025+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.192043+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.192612+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.199316+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:04:43.199340+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.200075+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.215853+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.244476+00:00", "trade", 9.45, 1000.0]
["2026-09-21T15:04:43.244477+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.244507+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.244517+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.244707+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.244738+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.245015+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.245166+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.259718+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:04:43.259718+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.261362+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.261386+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.262122+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.275014+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:04:43.282082+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.290203+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:04:43.350492+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:43.586148+00:00", "trade", 9.3231, 100.0]
["2026-09-21T15:04:43.713899+00:00", "trade", 9.445, 61.0]
["2026-09-21T15:04:43.737362+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:04:45.475221+00:00", "trade", 9.445, 50.0]
["2026-09-21T15:04:45.476162+00:00", "trade", 9.4402, 50.0]
["2026-09-21T15:04:45.626062+00:00", "trade", 9.4442, 4600.0]
["2026-09-21T15:04:45.802912+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:45.802913+00:00", "trade", 9.45, 1000.0]
["2026-09-21T15:04:45.809129+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:45.820698+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:04:45.820698+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:45.836727+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:04:45.850860+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:04:45.878168+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:45.907213+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:04:46.091672+00:00", "trade", 9.445, 109.0]
["2026-09-21T15:04:46.114039+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:04:46.341884+00:00", "trade", 9.445, 1000.0]
["2026-09-21T15:04:46.464607+00:00", "trade", 9.445, 200.0]
["2026-09-21T15:04:46.555976+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:46.560155+00:00", "trade", 9.45, 9.0]
["2026-09-21T15:04:46.857374+00:00", "trade", 9.4401, 100.0]
["2026-09-21T15:04:46.858108+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:47.260497+00:00", "trade", 9.4401, 300.0]
["2026-09-21T15:04:47.398721+00:00", "trade", 9.4473, 100.0]
["2026-09-21T15:04:47.903307+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:48.075424+00:00", "trade", 9.45, 5000.0]
["2026-09-21T15:04:48.081343+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:48.102942+00:00", "trade", 9.44, 31.0]
["2026-09-21T15:04:48.103442+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:48.159760+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:48.159814+00:00", "trade", 9.445, 58.0]
["2026-09-21T15:04:48.159822+00:00", "trade", 9.445, 342.0]
["2026-09-21T15:04:48.159842+00:00", "trade", 9.445, 111.0]
["2026-09-21T15:04:48.159847+00:00", "trade", 9.445, 58.0]
["2026-09-21T15:04:48.159848+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:04:48.159852+00:00", "trade", 9.445, 331.0]
["2026-09-21T15:04:48.159853+00:00", "trade", 9.44, 11.0]
["2026-09-21T15:04:48.159880+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:48.160013+00:00", "trade", 9.44, 89.0]
["2026-09-21T15:04:48.160015+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:04:48.160015+00:00", "trade", 9.44, 53.0]
["2026-09-21T15:04:48.160042+00:00", "trade", 9.44, 47.0]
["2026-09-21T15:04:48.160062+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:48.160069+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:48.160107+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:04:48.160116+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:04:48.160129+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160198+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160252+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160258+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160282+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160321+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:48.160362+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160379+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:04:48.160384+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:04:48.160396+00:00", "trade", 9.445, 58.0]
["2026-09-21T15:04:48.160398+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:04:48.160406+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:48.160418+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:48.160434+00:00", "trade", 9.445, 42.0]
["2026-09-21T15:04:48.160436+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:04:48.160436+00:00", "trade", 9.44, 58.0]
["2026-09-21T15:04:48.160436+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160496+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:48.160500+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160516+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:04:48.160522+00:00", "trade", 9.44, 42.0]
["2026-09-21T15:04:48.160525+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160590+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160616+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160679+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160790+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160874+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160880+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160887+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.160961+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.161399+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.351105+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.351119+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.351148+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.385139+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.385165+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.385758+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.386174+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.524283+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:04:48.524639+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:04:48.557339+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.557367+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.557913+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.570490+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.570491+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:04:48.570492+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:48.570497+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.570532+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.571047+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.571102+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.571116+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.571126+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.571153+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.571172+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.594460+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.594467+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.793628+00:00", "trade", 9.4333, 3.0]
["2026-09-21T15:04:48.849719+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:48.867453+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:04:48.871233+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.313518+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.314151+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.352062+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.470616+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:49.470722+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.470925+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:04:49.470962+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.491333+00:00", "trade", 9.438, 30.0]
["2026-09-21T15:04:49.491906+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.492045+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.512118+00:00", "trade", 9.438, 1.0]
["2026-09-21T15:04:49.808025+00:00", "trade", 9.4302, 1188.0]
["2026-09-21T15:04:49.808604+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:49.820946+00:00", "trade", 9.4379, 350.0]
["2026-09-21T15:04:49.981834+00:00", "trade", 9.44, 15.0]
["2026-09-21T15:04:50.001797+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.454869+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:04:50.504845+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:04:50.619995+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.620022+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.620136+00:00", "trade", 9.43, 7.0]
["2026-09-21T15:04:50.620558+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.620962+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.621386+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.621409+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.621733+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.636435+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:04:50.636468+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.636487+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.650715+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:04:50.651157+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.652359+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.652736+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.652777+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.703745+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.703752+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.704077+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:50.717762+00:00", "trade", 9.435, 20.0]
["2026-09-21T15:04:50.910493+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:51.163860+00:00", "trade", 9.4362, 300.0]
["2026-09-21T15:04:51.164545+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.335700+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:51.340383+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:51.340650+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.341102+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.358474+00:00", "trade", 9.44, 11.0]
["2026-09-21T15:04:51.358501+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.359138+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.359147+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.365783+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:51.366346+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.399926+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:51.399926+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.400336+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.400483+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:51.422898+00:00", "trade", 9.43, 213.0]
["2026-09-21T15:04:51.422946+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.423532+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.440072+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:04:51.440631+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.440638+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.483531+00:00", "trade", 9.435, 40.0]
["2026-09-21T15:04:51.483572+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:51.483889+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.574281+00:00", "trade", 9.4367, 2.0]
["2026-09-21T15:04:51.834215+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:51.873708+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:51.873784+00:00", "trade", 9.4366, 50.0]
["2026-09-21T15:04:51.918432+00:00", "trade", 9.4374, 1000.0]
["2026-09-21T15:04:52.083655+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:52.083690+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.083987+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.084025+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.084093+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:04:52.084095+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:04:52.084141+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.084149+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.084156+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.084188+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.084274+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.084693+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.084736+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.085180+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.085597+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.086073+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.086528+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.106663+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.106788+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.107068+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107074+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107166+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:52.107367+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:52.107391+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:52.107470+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107507+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107515+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.107521+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:52.107523+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107534+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107541+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.107578+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:52.107840+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:52.107853+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:52.107945+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.131567+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:04:52.351120+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:52.402337+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:52.628096+00:00", "trade", 9.4376, 4.0]
["2026-09-21T15:04:52.727216+00:00", "trade", 9.4399, 300.0]
["2026-09-21T15:04:53.038804+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:53.289751+00:00", "trade", 9.44, 44.0]
["2026-09-21T15:04:53.289778+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:53.289785+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289799+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289806+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289812+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289867+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289874+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289881+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.289888+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.289895+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.289904+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:53.289906+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.289909+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290014+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290116+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290252+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290262+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290420+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290429+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290436+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290446+00:00", "trade", 9.44, 44.0]
["2026-09-21T15:04:53.290458+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290464+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290472+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290479+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290528+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:04:53.290529+00:00", "trade", 9.44, 161.0]
["2026-09-21T15:04:53.290529+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290550+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290557+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290564+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290571+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290589+00:00", "trade", 9.44, 160.0]
["2026-09-21T15:04:53.290590+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.290591+00:00", "trade", 9.44, 119.0]
["2026-09-21T15:04:53.290595+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290602+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290612+00:00", "trade", 9.44, 164.0]
["2026-09-21T15:04:53.290613+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290618+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290627+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290637+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290651+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290657+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290664+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290671+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.290725+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.290798+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.290805+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.290819+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.290938+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.290945+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.290983+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.291000+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.291544+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.291640+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.292024+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.292758+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.294572+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.294648+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.294666+00:00", "trade", 9.44, 1207.0]
["2026-09-21T15:04:53.294946+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.296736+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.296777+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.304738+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:53.307705+00:00", "trade", 9.44, 95.0]
["2026-09-21T15:04:53.307705+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.307736+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.307761+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308208+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308269+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308344+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308437+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.308659+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:53.308666+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.308672+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.308688+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:53.308714+00:00", "trade", 9.44, 298.0]
["2026-09-21T15:04:53.308721+00:00", "trade", 9.44, 161.0]
["2026-09-21T15:04:53.308742+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.308746+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:04:53.308766+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308779+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308826+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.308841+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.309063+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.309288+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.315057+00:00", "trade", 9.44, 44.0]
["2026-09-21T15:04:53.315058+00:00", "trade", 9.44, 21.0]
["2026-09-21T15:04:53.315620+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.315628+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.315635+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.315666+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.316319+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.316868+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.320785+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.322113+00:00", "trade", 9.44, 6.0]
["2026-09-21T15:04:53.329286+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:53.329316+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:53.378182+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:54.019758+00:00", "trade", 9.435, 29.0]
["2026-09-21T15:04:54.507239+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:54.507267+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:54.507766+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:54.507809+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:54.510302+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:55.284803+00:00", "trade", 9.4399, 250.0]
["2026-09-21T15:04:55.297321+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:55.297367+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:55.337772+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:55.442926+00:00", "trade", 9.44, 13.0]
["2026-09-21T15:04:55.478311+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:04:55.518674+00:00", "trade", 9.4399, 143.0]
["2026-09-21T15:04:55.533274+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:55.959179+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:04:56.181115+00:00", "trade", 9.4375, 4.0]
["2026-09-21T15:04:56.181474+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:04:56.368469+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:56.368515+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:56.439097+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:56.543059+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:57.036608+00:00", "trade", 9.4397, 1.0]
["2026-09-21T15:04:58.046435+00:00", "trade", 9.435, 1000.0]
["2026-09-21T15:04:58.527763+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:58.527809+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:58.528401+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:58.735239+00:00", "trade", 9.44, 91.0]
["2026-09-21T15:04:59.350844+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.388494+00:00", "trade", 9.328, 100.0]
["2026-09-21T15:04:59.592997+00:00", "trade", 9.435, 20.0]
["2026-09-21T15:04:59.600467+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.665449+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.665451+00:00", "trade", 9.44, 13.0]
["2026-09-21T15:04:59.665490+00:00", "trade", 9.44, 113.0]
["2026-09-21T15:04:59.665490+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.665563+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.665599+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.665602+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:04:59.665974+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:04:59.665983+00:00", "trade", 9.44, 500.0]
["2026-09-21T15:04:59.665984+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:59.666007+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:59.666040+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:59.666083+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:04:59.666286+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666344+00:00", "trade", 9.44, 74.0]
["2026-09-21T15:04:59.666344+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666345+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:04:59.666365+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666373+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666387+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666401+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666408+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666415+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.666428+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.667562+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.667569+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.668389+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.668414+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.674002+00:00", "trade", 9.45, 80.0]
["2026-09-21T15:04:59.674026+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.674560+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.682217+00:00", "trade", 9.45, 8.0]
["2026-09-21T15:04:59.682241+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.682661+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.690344+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:04:59.690372+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.700002+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.700026+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.700033+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.700040+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.700061+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:04:59.745875+00:00", "trade", 9.4412, 350.0]
["2026-09-21T15:05:00.666703+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.666731+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.667231+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.667412+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.667429+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.669703+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.669728+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.669958+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.672008+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.678542+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:00.678998+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:01.165203+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:01.165261+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:01.167018+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:01.362334+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.139509+00:00", "trade", 9.442, 13.0]
["2026-09-21T15:05:02.140184+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:05:02.160236+00:00", "trade", 9.4425, 12.0]
["2026-09-21T15:05:02.168903+00:00", "trade", 9.4438, 350.0]
["2026-09-21T15:05:02.292323+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:05:02.415685+00:00", "trade", 9.44, 120.0]
["2026-09-21T15:05:02.435195+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.435221+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.440098+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.440125+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.451762+00:00", "trade", 9.44, 44.0]
["2026-09-21T15:05:02.451763+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:02.451778+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.451785+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.451792+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.451806+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.451813+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.451832+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.451839+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.451845+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.451853+00:00", "trade", 9.44, 1000.0]
["2026-09-21T15:05:02.451854+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.451874+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.451980+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.452170+00:00", "trade", 9.44, 150.0]
["2026-09-21T15:05:02.452170+00:00", "trade", 9.44, 44.0]
["2026-09-21T15:05:02.452171+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452202+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452232+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:05:02.452257+00:00", "trade", 9.44, 134.0]
["2026-09-21T15:05:02.452258+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452265+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452306+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:05:02.452356+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452363+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452444+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.452657+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.456452+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.484131+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.484156+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.484712+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.485887+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.486010+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.486519+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.596649+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.602152+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.602668+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.602695+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.603232+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.759940+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.759942+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:05:02.760001+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.760056+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.760201+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:02.760269+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:02.760632+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:02.762405+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:02.766093+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.766127+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.766151+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.766377+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.766636+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.766697+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.766741+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:02.766804+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.767212+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.767248+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.768269+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.768806+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.769922+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.799646+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.834552+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.834573+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.834586+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.834587+00:00", "trade", 9.445, 3.0]
["2026-09-21T15:05:02.834600+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:02.834607+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.834614+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.834620+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.834641+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.834660+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:02.834661+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:05:02.834661+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:02.834803+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.834863+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.835888+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.835894+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.849052+00:00", "trade", 9.435, 6.0]
["2026-09-21T15:05:02.849097+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.849426+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.853253+00:00", "trade", 9.435, 6.0]
["2026-09-21T15:05:02.873043+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:05:02.878518+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:05:02.887838+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:05:02.897329+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:05:02.905297+00:00", "trade", 9.435, 900.0]
["2026-09-21T15:05:02.911869+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:05:02.912243+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912249+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:02.912251+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912252+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912254+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912258+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912258+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912259+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912287+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912288+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912291+00:00", "trade", 9.43, 78.0]
["2026-09-21T15:05:02.912291+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912296+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:05:02.912299+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912321+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912329+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912342+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912349+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912356+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912363+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:02.912368+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912370+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:02.912370+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:05:02.912370+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:02.912372+00:00", "trade", 9.43, 823.0]
["2026-09-21T15:05:02.912374+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912377+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:02.912377+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:02.912378+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:02.912378+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912379+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912381+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:02.912385+00:00", "trade", 9.43, 28.0]
["2026-09-21T15:05:02.912385+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:02.912392+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:02.912398+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912399+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912413+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912637+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912644+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912650+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912659+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912673+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912754+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912761+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912908+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.912947+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.913937+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.915078+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.915098+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.915597+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.916010+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.916249+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.916441+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.916625+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.916656+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.922687+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.925503+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.946614+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:02.946639+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019669+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019670+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019671+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019673+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019697+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019697+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019711+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019719+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019719+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019725+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019732+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019740+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019748+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019749+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019786+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019786+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019801+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019808+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019824+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019828+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:03.019835+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019842+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019844+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:03.019846+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019848+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019855+00:00", "trade", 9.43, 90.0]
["2026-09-21T15:05:03.019861+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019864+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019870+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019871+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019877+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019878+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:03.019878+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019880+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:03.019883+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019885+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019888+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019889+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019891+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019891+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019900+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019910+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019916+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.019939+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019950+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019955+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019959+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019964+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019964+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019964+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:03.019965+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019965+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019969+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019971+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019971+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019972+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.019972+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.019984+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.020057+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.020098+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:03.020099+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.020105+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020109+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.020112+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020138+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020143+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020153+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.020159+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020172+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020190+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020197+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020209+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020294+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.020295+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.020295+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.020296+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:03.020296+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.020315+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.020366+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.020427+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:05:03.020442+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.020449+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.020455+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.021531+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.021759+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.022037+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.022360+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.022654+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023146+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023170+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023515+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023544+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:05:03.023559+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023572+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023579+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023586+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023593+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023607+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023612+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:05:03.023615+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023618+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023619+00:00", "trade", 9.43, 600.0]
["2026-09-21T15:05:03.023622+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023622+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023623+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023627+00:00", "trade", 9.43, 120.0]
["2026-09-21T15:05:03.023628+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023630+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023634+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023637+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023637+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023638+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:05:03.023646+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.023680+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023732+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023806+00:00", "trade", 9.43, 493.0]
["2026-09-21T15:05:03.023806+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023813+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023823+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023827+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023834+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023841+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023848+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023855+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023862+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.023878+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.023885+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.023893+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.023904+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023906+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:05:03.023906+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023927+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.023927+00:00", "trade", 9.43, 98.0]
["2026-09-21T15:05:03.023928+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.023929+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.023929+00:00", "trade", 9.43, 600.0]
["2026-09-21T15:05:03.023933+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.023965+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:05:03.023971+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.023972+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.023977+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.023996+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024003+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024016+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024023+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024034+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024034+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024041+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024061+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.024068+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.025268+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.025277+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.025517+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.026230+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.034006+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.034035+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.035094+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.035119+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.038827+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.057117+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.057675+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.084133+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.084133+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.084135+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:03.084136+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:03.084176+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.084183+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.084196+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.084203+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.084604+00:00", "trade", 9.425, 90.0]
["2026-09-21T15:05:03.084628+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.084636+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.084651+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.084657+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.084674+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.084721+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:03.084735+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.084913+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.084920+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.085014+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.085074+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.085184+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.085199+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.085469+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.085574+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.085614+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.085747+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.085949+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.086041+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.086178+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.086347+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.086364+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.086447+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.086927+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.086946+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.086979+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.087117+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.087153+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:03.087360+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.087824+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.087844+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.090603+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:03.091497+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.091790+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.128343+00:00", "trade", 9.43, 25.0]
["2026-09-21T15:05:03.128950+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.169550+00:00", "trade", 9.4471, 1000.0]
["2026-09-21T15:05:03.287710+00:00", "trade", 9.427, 57.0]
["2026-09-21T15:05:03.495480+00:00", "trade", 9.4296, 2300.0]
["2026-09-21T15:05:03.545745+00:00", "trade", 9.4299, 500.0]
["2026-09-21T15:05:03.912075+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.912099+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.912624+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.912651+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.912661+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:03.987976+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:05:04.032285+00:00", "trade", 9.4281, 100.0]
["2026-09-21T15:05:04.038695+00:00", "trade", 9.4267, 9.0]
["2026-09-21T15:05:04.060850+00:00", "trade", 9.4267, 1.0]
["2026-09-21T15:05:04.522808+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.523319+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.523419+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.525820+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.527832+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.527856+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.640770+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:04.982912+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.176010+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.176036+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.322281+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.322816+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.347270+00:00", "trade", 9.3304, 100.0]
["2026-09-21T15:05:05.354935+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.354960+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.370287+00:00", "trade", 9.4255, 200.0]
["2026-09-21T15:05:05.460419+00:00", "trade", 9.43, 41.0]
["2026-09-21T15:05:05.460461+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.460491+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.461026+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.538884+00:00", "trade", 9.4275, 2.0]
["2026-09-21T15:05:05.650418+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:05.650910+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.650937+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:05.675266+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:05:05.799442+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.093415+00:00", "trade", 9.428, 500.0]
["2026-09-21T15:05:06.129870+00:00", "trade", 9.4276, 50.0]
["2026-09-21T15:05:06.172916+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.303705+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.303731+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.367586+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.443742+00:00", "trade", 9.425, 45.0]
["2026-09-21T15:05:06.443782+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.443818+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.443844+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:06.583484+00:00", "trade", 9.425, 600.0]
["2026-09-21T15:05:06.787594+00:00", "trade", 9.4277, 10.0]
["2026-09-21T15:05:07.007726+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:07.204907+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:05:07.360774+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:05:07.404834+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:07.562827+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:07.663066+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:07.663093+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:07.786686+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.249460+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:08.330218+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.351281+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.351306+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.589189+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.591513+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:05:08.683638+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.684195+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.684221+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.692257+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:05:08.767987+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.767994+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.768135+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.788533+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.788633+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:08.969977+00:00", "trade", 9.425, 500.0]
["2026-09-21T15:05:09.098531+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:05:09.098576+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:09.191234+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:09.290397+00:00", "trade", 9.3307, 100.0]
["2026-09-21T15:05:09.600004+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:09.655491+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:09.655508+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:09.656051+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:09.864696+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.172992+00:00", "trade", 9.4293, 3.0]
["2026-09-21T15:05:10.225783+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.239886+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.340142+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.756209+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.756267+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.756782+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.918697+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.918800+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.918848+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.920270+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.920278+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.920322+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.923275+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.982598+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:10.982645+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:11.034778+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:11.130601+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:11.569184+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:11.741513+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:12.046584+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:12.722658+00:00", "trade", 9.43, 18.0]
["2026-09-21T15:05:12.723032+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:05:12.842461+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:05:12.854633+00:00", "trade", 9.4205, 12.0]
["2026-09-21T15:05:13.320545+00:00", "trade", 9.42, 8512.0]
["2026-09-21T15:05:13.320906+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:05:13.321142+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.321951+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.321956+00:00", "trade", 9.425, 28.0]
["2026-09-21T15:05:13.321988+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.321990+00:00", "trade", 9.425, 37.0]
["2026-09-21T15:05:13.321993+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.321995+00:00", "trade", 9.425, 102.0]
["2026-09-21T15:05:13.322080+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322242+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322293+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:05:13.322311+00:00", "trade", 9.425, 900.0]
["2026-09-21T15:05:13.322311+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322335+00:00", "trade", 9.425, 300.0]
["2026-09-21T15:05:13.322336+00:00", "trade", 9.42, 4.0]
["2026-09-21T15:05:13.322338+00:00", "trade", 9.42, 8.0]
["2026-09-21T15:05:13.322341+00:00", "trade", 9.42, 639.0]
["2026-09-21T15:05:13.322342+00:00", "trade", 9.42, 125.0]
["2026-09-21T15:05:13.322343+00:00", "trade", 9.42, 25.0]
["2026-09-21T15:05:13.322343+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322346+00:00", "trade", 9.42, 33.0]
["2026-09-21T15:05:13.322347+00:00", "trade", 9.42, 6903.0]
["2026-09-21T15:05:13.322365+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322372+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322373+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322375+00:00", "trade", 9.425, 226.0]
["2026-09-21T15:05:13.322379+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322384+00:00", "trade", 9.425, 46.0]
["2026-09-21T15:05:13.322388+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:05:13.322392+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.322396+00:00", "trade", 9.42, 9.0]
["2026-09-21T15:05:13.322403+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322409+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322417+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.322417+00:00", "trade", 9.42, 97.0]
["2026-09-21T15:05:13.322418+00:00", "trade", 9.42, 5.0]
["2026-09-21T15:05:13.322426+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322436+00:00", "trade", 9.42, 95.0]
["2026-09-21T15:05:13.322437+00:00", "trade", 9.42, 5.0]
["2026-09-21T15:05:13.322481+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:13.322564+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.322590+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.322622+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.322775+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322800+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322808+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322820+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322855+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322862+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322881+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322898+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322906+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322913+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322920+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322929+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.322957+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.323361+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.323696+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.323700+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.323713+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:05:13.323727+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.324171+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.324230+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.325198+00:00", "trade", 9.42, 7600.0]
["2026-09-21T15:05:13.325516+00:00", "trade", 9.42, 3349.0]
["2026-09-21T15:05:13.333665+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.383105+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.537322+00:00", "trade", 9.4299, 1300.0]
["2026-09-21T15:05:13.542560+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:13.543019+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.023097+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.037935+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.037959+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.224270+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.238045+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.240351+00:00", "trade", 9.425, 309.0]
["2026-09-21T15:05:14.437500+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:14.811763+00:00", "trade", 9.4215, 231.0]
["2026-09-21T15:05:14.853982+00:00", "trade", 9.425, 30.0]
["2026-09-21T15:05:15.722426+00:00", "trade", 9.425, 5000.0]
["2026-09-21T15:05:15.758886+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:05:16.158229+00:00", "trade", 9.4275, 2.0]
["2026-09-21T15:05:16.158593+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:05:16.172294+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:05:17.488101+00:00", "trade", 9.425, 16.0]
["2026-09-21T15:05:17.691910+00:00", "trade", 9.4245, 2000.0]
["2026-09-21T15:05:17.777131+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:18.671294+00:00", "trade", 9.425, 1100.0]
["2026-09-21T15:05:18.826834+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:19.019136+00:00", "trade", 9.42, 250.0]
["2026-09-21T15:05:19.019450+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:19.022656+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:19.066293+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:05:19.332634+00:00", "trade", 9.42, 40.0]
["2026-09-21T15:05:19.808727+00:00", "trade", 9.4299, 100.0]
["2026-09-21T15:05:19.843741+00:00", "trade", 9.42, 4.0]
["2026-09-21T15:05:20.535601+00:00", "trade", 9.425, 150.0]
["2026-09-21T15:05:20.646529+00:00", "trade", 9.425, 890.0]
["2026-09-21T15:05:20.669238+00:00", "trade", 9.425, 1150.0]
["2026-09-21T15:05:21.418598+00:00", "trade", 9.43, 9.0]
["2026-09-21T15:05:21.465482+00:00", "trade", 9.4226, 40.0]
["2026-09-21T15:05:21.479711+00:00", "trade", 9.4201, 666.0]
["2026-09-21T15:05:21.589971+00:00", "trade", 9.4225, 1.0]
["2026-09-21T15:05:21.708394+00:00", "trade", 9.427, 1000.0]
["2026-09-21T15:05:21.832241+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:05:21.832251+00:00", "trade", 9.425, 20.0]
["2026-09-21T15:05:21.832350+00:00", "trade", 9.425, 180.0]
["2026-09-21T15:05:22.125623+00:00", "trade", 9.4277, 26.0]
["2026-09-21T15:05:22.352929+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:05:23.386114+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:23.602633+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:23.603307+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:05:23.970536+00:00", "trade", 9.4227, 40.0]
["2026-09-21T15:05:24.342915+00:00", "trade", 9.4276, 53.0]
["2026-09-21T15:05:24.349570+00:00", "trade", 9.43, 15.0]
["2026-09-21T15:05:24.370627+00:00", "trade", 9.425, 150.0]
["2026-09-21T15:05:24.373681+00:00", "trade", 9.425, 150.0]
["2026-09-21T15:05:24.396987+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:24.398839+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:24.541102+00:00", "trade", 9.425, 40.0]
["2026-09-21T15:05:24.578757+00:00", "trade", 9.425, 15.0]
["2026-09-21T15:05:25.082224+00:00", "trade", 9.4282, 111.0]
["2026-09-21T15:05:25.552775+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:25.568228+00:00", "trade", 9.429, 800.0]
["2026-09-21T15:05:25.568238+00:00", "trade", 9.429, 7200.0]
["2026-09-21T15:05:25.568816+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:25.570943+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:26.351687+00:00", "trade", 9.425, 499.0]
["2026-09-21T15:05:26.352264+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:27.195054+00:00", "trade", 9.4299, 100.0]
["2026-09-21T15:05:27.195641+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:27.272964+00:00", "trade", 9.4275, 25.0]
["2026-09-21T15:05:27.294770+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:05:27.539869+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:05:27.710021+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:05:28.014513+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:05:28.409077+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.412385+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.580553+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.580662+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.595044+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.638879+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.645927+00:00", "trade", 9.425, 300.0]
["2026-09-21T15:05:28.646635+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:28.648305+00:00", "trade", 9.4201, 300.0]
["2026-09-21T15:05:28.687161+00:00", "trade", 9.4212, 1.0]
["2026-09-21T15:05:28.859376+00:00", "trade", 9.422, 1.0]
["2026-09-21T15:05:28.888310+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:05:29.153165+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:29.445649+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:29.492815+00:00", "trade", 9.4298, 1200.0]
["2026-09-21T15:05:29.955360+00:00", "trade", 9.425, 4.0]
["2026-09-21T15:05:30.228580+00:00", "trade", 9.425, 400.0]
["2026-09-21T15:05:30.450914+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:05:30.454255+00:00", "trade", 9.425, 500.0]
["2026-09-21T15:05:30.465640+00:00", "trade", 9.425, 300.0]
["2026-09-21T15:05:30.937188+00:00", "trade", 9.4271, 100.0]
["2026-09-21T15:05:31.076915+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:31.121183+00:00", "trade", 9.43, 7.0]
["2026-09-21T15:05:31.382681+00:00", "trade", 9.425, 12.0]
["2026-09-21T15:05:31.967907+00:00", "trade", 9.43, 617.0]
["2026-09-21T15:05:31.968206+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.968232+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.968243+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.968244+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:05:31.968265+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.968638+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969485+00:00", "trade", 9.43, 140.0]
["2026-09-21T15:05:31.969487+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969488+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:05:31.969490+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969518+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969533+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969540+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969554+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969575+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969587+00:00", "trade", 9.43, 90.0]
["2026-09-21T15:05:31.969588+00:00", "trade", 9.43, 15.0]
["2026-09-21T15:05:31.969589+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969593+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969593+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:05:31.969594+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969595+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969596+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969611+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:31.969618+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969625+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969639+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969646+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969652+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969674+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969694+00:00", "trade", 9.43, 160.0]
["2026-09-21T15:05:31.969694+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969706+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969783+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969860+00:00", "trade", 9.43, 13.0]
["2026-09-21T15:05:31.969897+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969898+00:00", "trade", 9.43, 61.0]
["2026-09-21T15:05:31.969898+00:00", "trade", 9.43, 1800.0]
["2026-09-21T15:05:31.969900+00:00", "trade", 9.43, 6.0]
["2026-09-21T15:05:31.969901+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:31.969903+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969906+00:00", "trade", 9.43, 8.0]
["2026-09-21T15:05:31.969930+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969930+00:00", "trade", 9.43, 1975.0]
["2026-09-21T15:05:31.969961+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969962+00:00", "trade", 9.43, 1152.0]
["2026-09-21T15:05:31.969967+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:31.969969+00:00", "trade", 9.43, 1908.0]
["2026-09-21T15:05:31.969969+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.971069+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.971488+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.972349+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:05:31.972367+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.972375+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.972383+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.972392+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.972409+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.972418+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.972426+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.972432+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.972445+00:00", "trade", 9.44, 1000.0]
["2026-09-21T15:05:31.972446+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.972446+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.972452+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.972453+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:05:31.972546+00:00", "trade", 9.44, 60.0]
["2026-09-21T15:05:31.972640+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.972750+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.972753+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:05:31.972753+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:05:31.972753+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:05:31.972753+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.972757+00:00", "trade", 9.44, 149.0]
["2026-09-21T15:05:31.972774+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.972801+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.972808+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.972820+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:05:31.972824+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.972848+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.972875+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.972960+00:00", "trade", 9.44, 110.0]
["2026-09-21T15:05:31.972960+00:00", "trade", 9.44, 90.0]
["2026-09-21T15:05:31.973012+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:05:31.973298+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973400+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:05:31.973401+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:05:31.973403+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:31.973404+00:00", "trade", 9.44, 525.0]
["2026-09-21T15:05:31.973407+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973408+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973450+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:05:31.973456+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973458+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:05:31.973458+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:05:31.973460+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:05:31.973461+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:05:31.973467+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973469+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973469+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973470+00:00", "trade", 9.44, 98.0]
["2026-09-21T15:05:31.973474+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:05:31.973498+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973586+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:05:31.973679+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973703+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973736+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973806+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:31.973808+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973809+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973809+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973810+00:00", "trade", 9.44, 136.0]
["2026-09-21T15:05:31.973811+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973812+00:00", "trade", 9.44, 251.0]
["2026-09-21T15:05:31.973813+00:00", "trade", 9.44, 136.0]
["2026-09-21T15:05:31.973813+00:00", "trade", 9.44, 177.0]
["2026-09-21T15:05:31.973814+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973818+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:31.973818+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973823+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973827+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973831+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973832+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973837+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:31.973862+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973963+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:31.973965+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973966+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.973966+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.973996+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:31.974002+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974002+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974003+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:05:31.974004+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.974040+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.974074+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.974088+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:31.974100+00:00", "quote", 9.43, 9.45]
["2026-09-21T15:05:31.974110+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974114+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974116+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:31.974121+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:05:31.974153+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974167+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974173+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974177+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974180+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974233+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974247+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974254+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974261+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:05:31.974269+00:00", "trade", 9.44, 297.0]
["2026-09-21T15:05:31.974301+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:05:31.974341+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974342+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974343+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974351+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974359+00:00", "trade", 9.44, 175.0]
["2026-09-21T15:05:31.974359+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974365+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974372+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974392+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974436+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974442+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974467+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974486+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974524+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974560+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974571+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974702+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974764+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974780+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.974821+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.974829+00:00", "trade", 9.44, 3978.0]
["2026-09-21T15:05:31.975019+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.975161+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.975162+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.975175+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:05:31.975283+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.975884+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.975964+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.976205+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.978359+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.978431+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.978456+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.978535+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.978657+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.978687+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.979015+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.980030+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981034+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981041+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981087+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:05:31.981088+00:00", "trade", 9.44, 62.0]
["2026-09-21T15:05:31.981117+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981124+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981142+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981148+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981525+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981528+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981545+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:05:31.981620+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.981800+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.984397+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.987851+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989134+00:00", "trade", 9.435, 80.0]
["2026-09-21T15:05:31.989227+00:00", "trade", 9.44, 26.0]
["2026-09-21T15:05:31.989227+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989256+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989263+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989759+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989792+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989887+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.989934+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.990163+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.998450+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:05:31.999014+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.999827+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:31.999853+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:32.012631+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:32.016145+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:32.177255+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:32.440748+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:05:32.546239+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:05:32.650439+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:32.808861+00:00", "trade", 9.4377, 1.0]
["2026-09-21T15:05:32.831395+00:00", "trade", 9.435, 2100.0]
["2026-09-21T15:05:33.056891+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:05:33.155663+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.155689+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.155747+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.156209+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.156247+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.156575+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.157050+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.179016+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:05:33.259771+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.344417+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:05:33.345046+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.345553+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.349504+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:05:33.401783+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.402806+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.403145+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.403267+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.404972+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.405332+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.405424+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.433657+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.434021+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.435003+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.440120+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.538732+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:05:33.856391+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:33.856941+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.067503+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.067922+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.067929+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.067969+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.141844+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.188589+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.188614+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.188711+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.189161+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.221848+00:00", "trade", 9.435, 11.0]
["2026-09-21T15:05:34.295768+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.368566+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.670856+00:00", "trade", 9.435, 40.0]
["2026-09-21T15:05:34.674337+00:00", "trade", 9.435, 60.0]
["2026-09-21T15:05:34.806720+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.806787+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.806904+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.819728+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.819830+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.920475+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:34.960739+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:05:35.009734+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.216645+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.268631+00:00", "trade", 9.4399, 300.0]
["2026-09-21T15:05:35.269421+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.660770+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.661480+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.722234+00:00", "trade", 9.435, 56.0]
["2026-09-21T15:05:35.722815+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.724701+00:00", "trade", 9.435, 27.0]
["2026-09-21T15:05:35.725486+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.998930+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.998956+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.998968+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:05:35.998968+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.999302+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.999372+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:35.999419+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:36.028170+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:36.199383+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:36.376169+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:36.481465+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:36.803162+00:00", "trade", 9.4367, 45.0]
["2026-09-21T15:05:37.009416+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.036535+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.057650+00:00", "trade", 9.435, 109.0]
["2026-09-21T15:05:37.058298+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.134087+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.283284+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.453787+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.453813+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.454353+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.455172+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.455555+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:37.874458+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:38.153529+00:00", "trade", 9.4385, 441.0]
["2026-09-21T15:05:38.232672+00:00", "trade", 9.43, 7.0]
["2026-09-21T15:05:38.235903+00:00", "trade", 9.435, 559.0]
["2026-09-21T15:05:38.291176+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:05:38.582464+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:38.777780+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:39.079842+00:00", "trade", 9.4305, 200.0]
["2026-09-21T15:05:39.277551+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:05:39.498707+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:05:39.675222+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:39.948324+00:00", "trade", 9.4375, 5.0]
["2026-09-21T15:05:39.948709+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:05:40.164378+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.209095+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.341094+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.380618+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.586774+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:40.587228+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:40.587229+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:40.587248+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.587255+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.587262+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.587268+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:40.587276+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:40.587283+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:40.587290+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:40.587296+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:40.587303+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:40.587318+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:40.587341+00:00", "trade", 9.43, 17.0]
["2026-09-21T15:05:40.587385+00:00", "trade", 9.43, 30.0]
["2026-09-21T15:05:40.587429+00:00", "trade", 9.43, 96.0]
["2026-09-21T15:05:40.587431+00:00", "trade", 9.43, 195.0]
["2026-09-21T15:05:40.587431+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:05:40.587432+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:40.587433+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.587436+00:00", "trade", 9.43, 222.0]
["2026-09-21T15:05:40.587463+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.587690+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.587717+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.587807+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.588304+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.588406+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.588593+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.588867+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.590054+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.594283+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.599562+00:00", "trade", 9.43, 97.0]
["2026-09-21T15:05:40.599562+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.599589+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.599612+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.599636+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.600187+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.602523+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.602547+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.603083+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.607034+00:00", "trade", 9.43, 9.0]
["2026-09-21T15:05:40.607035+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.607058+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.607065+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.607726+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.607752+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.609662+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.614553+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:05:40.614576+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.614593+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.620111+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:05:40.620134+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.620141+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.620156+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.710575+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.741151+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:40.881041+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:40.881075+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:41.034477+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:41.094336+00:00", "trade", 9.43, 75.0]
["2026-09-21T15:05:41.270073+00:00", "trade", 9.4295, 40.0]
["2026-09-21T15:05:41.503125+00:00", "trade", 9.425, 15.0]
["2026-09-21T15:05:41.975951+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:41.975958+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:41.976404+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:42.137623+00:00", "trade", 9.43, 16.0]
["2026-09-21T15:05:42.263939+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:42.331983+00:00", "trade", 9.42, 526.0]
["2026-09-21T15:05:42.332265+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:42.527375+00:00", "trade", 9.4277, 100.0]
["2026-09-21T15:05:43.070714+00:00", "trade", 9.4268, 100.0]
["2026-09-21T15:05:43.210464+00:00", "trade", 9.428, 4000.0]
["2026-09-21T15:05:43.214692+00:00", "trade", 9.4297, 100.0]
["2026-09-21T15:05:43.288220+00:00", "trade", 9.425, 300.0]
["2026-09-21T15:05:43.323036+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:05:43.757775+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:43.757786+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:43.757790+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:43.757795+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:43.757802+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:43.758261+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:43.758290+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:43.758352+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:43.761590+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:43.766555+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.082607+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.082616+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.083029+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.485783+00:00", "trade", 9.4277, 6.0]
["2026-09-21T15:05:44.486436+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:05:44.487226+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.503856+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.566821+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.577814+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:44.665763+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:05:44.755978+00:00", "trade", 9.4299, 1.0]
["2026-09-21T15:05:45.271848+00:00", "trade", 9.425, 15.0]
["2026-09-21T15:05:45.688154+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:45.749967+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:05:45.889957+00:00", "trade", 9.4276, 50.0]
["2026-09-21T15:05:46.345793+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:46.345799+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:46.462651+00:00", "trade", 9.425, 20.0]
["2026-09-21T15:05:46.764656+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:46.767999+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:46.793200+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.047249+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.101351+00:00", "trade", 9.43, 40.0]
["2026-09-21T15:05:47.101728+00:00", "trade", 9.43, 40.0]
["2026-09-21T15:05:47.101747+00:00", "trade", 9.43, 40.0]
["2026-09-21T15:05:47.101750+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.101781+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.101795+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.102201+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.102951+00:00", "trade", 9.43, 91.0]
["2026-09-21T15:05:47.102952+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:05:47.102953+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:47.102988+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.102994+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:47.103002+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103009+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103015+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103022+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103028+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103043+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103357+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:05:47.103604+00:00", "trade", 9.43, 56.0]
["2026-09-21T15:05:47.103605+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103709+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:47.103711+00:00", "trade", 9.43, 176.0]
["2026-09-21T15:05:47.103711+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:47.103714+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:05:47.103714+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.103739+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.104314+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.104337+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.104367+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.105308+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.110011+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.113825+00:00", "trade", 9.44, 11.0]
["2026-09-21T15:05:47.113827+00:00", "trade", 9.44, 55.0]
["2026-09-21T15:05:47.113832+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.113850+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.114454+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.117249+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.117274+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.117862+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.121128+00:00", "trade", 9.44, 6.0]
["2026-09-21T15:05:47.121152+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.125038+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.128367+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:47.128391+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.132639+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.132646+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.133150+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.138972+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.159078+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:05:47.161894+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:05:47.162008+00:00", "trade", 9.435, 101.0]
["2026-09-21T15:05:47.162036+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.162229+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:05:47.162430+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.162469+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.162904+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.163077+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.163271+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.163734+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.168076+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.171988+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.172267+00:00", "trade", 9.435, 30.0]
["2026-09-21T15:05:47.172730+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:05:47.179950+00:00", "trade", 9.435, 3.0]
["2026-09-21T15:05:47.444386+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:05:47.632879+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:05:47.639895+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.640352+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:47.916667+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:05:48.164943+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:48.232682+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:48.232736+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:05:48.232828+00:00", "trade", 9.435, 309.0]
["2026-09-21T15:05:48.406996+00:00", "trade", 9.3456, 100.0]
["2026-09-21T15:05:48.434628+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:05:48.715436+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:05:49.146324+00:00", "trade", 9.4363, 200.0]
["2026-09-21T15:05:50.834315+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:05:50.836000+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:50.836016+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:50.978963+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:05:51.978115+00:00", "trade", 9.435, 7.0]
["2026-09-21T15:05:52.073301+00:00", "trade", 9.435, 559.0]
["2026-09-21T15:05:52.073378+00:00", "trade", 9.435, 419.0]
["2026-09-21T15:05:52.074338+00:00", "trade", 9.44, 22.0]
["2026-09-21T15:05:52.089153+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:05:52.096857+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:52.242155+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:05:52.621714+00:00", "trade", 9.435, 20.0]
["2026-09-21T15:05:52.711427+00:00", "trade", 9.435, 49.0]
["2026-09-21T15:05:53.259063+00:00", "trade", 9.435, 34.0]
["2026-09-21T15:05:53.446112+00:00", "trade", 9.4301, 111.0]
["2026-09-21T15:05:53.819149+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:05:53.939919+00:00", "trade", 9.4359, 330.0]
["2026-09-21T15:05:54.079048+00:00", "trade", 9.432, 400.0]
["2026-09-21T15:05:54.083117+00:00", "trade", 9.432, 100.0]
["2026-09-21T15:05:54.322646+00:00", "trade", 9.4325, 85.0]
["2026-09-21T15:05:54.323292+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:05:54.652807+00:00", "trade", 9.435, 210.0]
["2026-09-21T15:05:54.769105+00:00", "trade", 9.43, 170.0]
["2026-09-21T15:05:54.878331+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:54.878436+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:55.135404+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:55.135878+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:55.136914+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:55.137056+00:00", "trade", 9.4396, 725.0]
["2026-09-21T15:05:55.137879+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:05:55.139163+00:00", "trade", 9.44, 488.0]
["2026-09-21T15:05:55.140606+00:00", "trade", 9.44, 33.0]
["2026-09-21T15:05:55.141368+00:00", "trade", 9.44, 203.0]
["2026-09-21T15:05:55.311675+00:00", "trade", 9.43, 21.0]
["2026-09-21T15:05:55.352779+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:05:55.752750+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.018398+00:00", "trade", 9.4311, 500.0]
["2026-09-21T15:05:56.022139+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.022169+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353407+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353436+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353436+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:56.353438+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353454+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353461+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353468+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353474+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353481+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353488+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353495+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.353505+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:56.353512+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:56.353519+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:56.353520+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353526+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:56.353531+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353533+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:05:56.353533+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:56.353574+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:05:56.353826+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353841+00:00", "trade", 9.43, 127.0]
["2026-09-21T15:05:56.353846+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353846+00:00", "trade", 9.43, 38.0]
["2026-09-21T15:05:56.353846+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353858+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353867+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353900+00:00", "trade", 9.43, 98.0]
["2026-09-21T15:05:56.353903+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353904+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353919+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353929+00:00", "trade", 9.43, 185.0]
["2026-09-21T15:05:56.353933+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:05:56.353936+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353936+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353953+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353964+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:05:56.353993+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.353997+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.354007+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.354052+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.354078+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.355822+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.356407+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.357574+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.357585+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.357757+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.357914+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.358964+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.358990+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.359028+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.359037+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:05:56.361047+00:00", "quote", 9.42, 9.44]
["2026-09-21T15:05:56.361188+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.369312+00:00", "trade", 9.435, 185.0]
["2026-09-21T15:05:56.369337+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.369344+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.369371+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.383521+00:00", "trade", 9.435, 18.0]
["2026-09-21T15:05:56.393665+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.393672+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.397346+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:05:56.397392+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.398018+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.398035+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.398055+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.398477+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.400772+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.420747+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.421014+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.421970+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.424906+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.425683+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.504541+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.505460+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.507890+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.761170+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.807020+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.807194+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:56.810777+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:57.236732+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:57.237532+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:57.282929+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:57.633934+00:00", "trade", 9.4301, 800.0]
["2026-09-21T15:05:57.651551+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:05:57.926430+00:00", "trade", 9.435, 12.0]
["2026-09-21T15:05:58.202483+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:05:58.400803+00:00", "trade", 9.435, 5.0]
["2026-09-21T15:05:58.422467+00:00", "trade", 9.435, 20.0]
["2026-09-21T15:05:58.555816+00:00", "trade", 9.435, 53.0]
["2026-09-21T15:05:58.726831+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:58.940305+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:58.941044+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:59.057237+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:05:59.195914+00:00", "trade", 9.4349, 20.0]
["2026-09-21T15:05:59.195951+00:00", "trade", 9.4394, 260.0]
["2026-09-21T15:05:59.397908+00:00", "trade", 9.4323, 50.0]
["2026-09-21T15:05:59.591803+00:00", "trade", 9.4303, 1189.0]
["2026-09-21T15:05:59.914552+00:00", "trade", 9.4374, 9.0]
["2026-09-21T15:05:59.936018+00:00", "trade", 9.4374, 1.0]
["2026-09-21T15:06:00.119955+00:00", "trade", 9.44, 1011.0]
["2026-09-21T15:06:00.119955+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.119957+00:00", "trade", 9.44, 115.0]
["2026-09-21T15:06:00.119958+00:00", "trade", 9.44, 55.0]
["2026-09-21T15:06:00.119960+00:00", "trade", 9.44, 6.0]
["2026-09-21T15:06:00.119964+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:00.119964+00:00", "trade", 9.44, 22.0]
["2026-09-21T15:06:00.119967+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:00.119967+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:00.119972+00:00", "trade", 9.44, 399.0]
["2026-09-21T15:06:00.120019+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120026+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120055+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120213+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120248+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120355+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120507+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120580+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120600+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120607+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120621+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120636+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120843+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120852+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.120963+00:00", "trade", 9.44, 3000.0]
["2026-09-21T15:06:00.121089+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.122433+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.124920+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.124945+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.132146+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.137963+00:00", "trade", 9.44, 161.0]
["2026-09-21T15:06:00.137963+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:00.146075+00:00", "trade", 9.44, 17.0]
["2026-09-21T15:06:00.151662+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:00.370889+00:00", "trade", 9.4376, 100.0]
["2026-09-21T15:06:00.371251+00:00", "trade", 9.4376, 1.0]
["2026-09-21T15:06:00.439985+00:00", "trade", 9.4336, 6.0]
["2026-09-21T15:06:00.750129+00:00", "trade", 9.3482, 11.0]
["2026-09-21T15:06:00.981760+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:01.273203+00:00", "trade", 9.4251, 31.0]
["2026-09-21T15:06:01.569254+00:00", "trade", 9.4367, 2.0]
["2026-09-21T15:06:02.139819+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:02.165173+00:00", "trade", 9.44, 8.0]
["2026-09-21T15:06:02.306917+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:06:02.495539+00:00", "trade", 9.44, 11.0]
["2026-09-21T15:06:02.495666+00:00", "trade", 9.44, 14.0]
["2026-09-21T15:06:02.553833+00:00", "trade", 9.44, 14.0]
["2026-09-21T15:06:02.555654+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:02.645898+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:06:02.673766+00:00", "trade", 9.44, 25.0]
["2026-09-21T15:06:02.674121+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:02.674189+00:00", "trade", 9.44, 12.0]
["2026-09-21T15:06:02.691817+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:06:02.704423+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:06:02.705560+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:03.022976+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:03.041114+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:03.197494+00:00", "trade", 9.43, 1061.0]
["2026-09-21T15:06:03.198075+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:03.815379+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:04.562989+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:06:04.602259+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:06:04.602313+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:04.603060+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:04.603352+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:06:04.603397+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:06:04.603741+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:04.604489+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:06:04.605972+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:04.609058+00:00", "trade", 9.435, 400.0]
["2026-09-21T15:06:04.612219+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:06:04.620758+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:04.624141+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:06:04.637696+00:00", "trade", 9.435, 200.0]
["2026-09-21T15:06:04.637762+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:05.060741+00:00", "trade", 9.4325, 4.0]
["2026-09-21T15:06:05.061384+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:05.602384+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:06:05.627388+00:00", "trade", 9.3488, 100.0]
["2026-09-21T15:06:05.852653+00:00", "trade", 9.435, 20.0]
["2026-09-21T15:06:05.908921+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:06.205876+00:00", "trade", 9.4375, 10.0]
["2026-09-21T15:06:06.484598+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.706913+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.707365+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.708056+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.708107+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.708408+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.762490+00:00", "trade", 9.43, 1000.0]
["2026-09-21T15:06:06.869616+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:06.907819+00:00", "trade", 9.431, 600.0]
["2026-09-21T15:06:06.907846+00:00", "trade", 9.43, 600.0]
["2026-09-21T15:06:06.908607+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.908617+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:06.908787+00:00", "trade", 9.431, 1000.0]
["2026-09-21T15:06:06.908962+00:00", "trade", 9.431, 886.0]
["2026-09-21T15:06:06.910796+00:00", "trade", 9.43, 1914.0]
["2026-09-21T15:06:06.922597+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:08.329626+00:00", "trade", 9.4374, 3.0]
["2026-09-21T15:06:08.430105+00:00", "trade", 9.435, 4.0]
["2026-09-21T15:06:08.848072+00:00", "trade", 9.4399, 1.0]
["2026-09-21T15:06:09.015203+00:00", "trade", 9.4399, 1500.0]
["2026-09-21T15:06:09.351152+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:09.380681+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:06:09.498108+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:09.876683+00:00", "trade", 9.43, 9.0]
["2026-09-21T15:06:09.964054+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:06:10.029348+00:00", "trade", 9.43, 1592.0]
["2026-09-21T15:06:10.029392+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:10.241405+00:00", "trade", 9.43, 400.0]
["2026-09-21T15:06:10.402658+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:06:10.577129+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.025911+00:00", "trade", 9.435, 27.0]
["2026-09-21T15:06:11.417391+00:00", "trade", 9.43, 350.0]
["2026-09-21T15:06:11.493813+00:00", "trade", 9.4317, 108.0]
["2026-09-21T15:06:11.709324+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:11.709329+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:06:11.709890+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.710070+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.721467+00:00", "trade", 9.44, 30.0]
["2026-09-21T15:06:11.722059+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.722099+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.722552+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.729168+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:06:11.729792+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.730345+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.737484+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.743444+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.772610+00:00", "trade", 9.44, 702.0]
["2026-09-21T15:06:11.772635+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.772643+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.772663+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.773115+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.773142+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.774379+00:00", "trade", 9.435, 24.0]
["2026-09-21T15:06:11.788417+00:00", "trade", 9.44, 71.0]
["2026-09-21T15:06:11.788442+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.789045+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.804189+00:00", "trade", 9.44, 7.0]
["2026-09-21T15:06:11.804215+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:11.804833+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:12.118338+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:12.118365+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:12.118867+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:12.430009+00:00", "trade", 9.4388, 1.0]
["2026-09-21T15:06:12.848212+00:00", "trade", 9.438, 500.0]
["2026-09-21T15:06:12.886367+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:12.904071+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:12.904097+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:13.007114+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:13.007599+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:13.329813+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:13.329842+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:13.329953+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:13.330577+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:13.496197+00:00", "trade", 9.4381, 1200.0]
["2026-09-21T15:06:14.335176+00:00", "trade", 9.4382, 20.0]
["2026-09-21T15:06:14.587881+00:00", "trade", 9.44, 42.0]
["2026-09-21T15:06:14.695160+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.695187+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.695693+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.699829+00:00", "trade", 9.432, 1.0]
["2026-09-21T15:06:14.735894+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.735914+00:00", "trade", 9.44, 156.0]
["2026-09-21T15:06:14.735915+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.735919+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.735920+00:00", "trade", 9.44, 134.0]
["2026-09-21T15:06:14.735922+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.735928+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.735967+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.736168+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.736432+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.745128+00:00", "trade", 9.44, 29.0]
["2026-09-21T15:06:14.745161+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.746370+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.746398+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:14.754319+00:00", "trade", 9.44, 3.0]
["2026-09-21T15:06:14.761242+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:14.767623+00:00", "trade", 9.435, 84.0]
["2026-09-21T15:06:14.781553+00:00", "trade", 9.4399, 100.0]
["2026-09-21T15:06:15.064407+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:15.503563+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:06:15.611601+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:15.639301+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:06:15.722024+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:06:15.804149+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:17.198049+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:06:17.198688+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:17.440266+00:00", "trade", 9.435, 5.0]
["2026-09-21T15:06:17.462677+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:17.876926+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:06:18.023071+00:00", "trade", 9.4379, 50.0]
["2026-09-21T15:06:18.735348+00:00", "trade", 9.4375, 75.0]
["2026-09-21T15:06:19.588039+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:19.888288+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:19.894921+00:00", "trade", 9.4395, 50.0]
["2026-09-21T15:06:20.112235+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:06:20.564058+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:06:20.702941+00:00", "trade", 9.44, 1000.0]
["2026-09-21T15:06:20.702981+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.703540+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.721725+00:00", "trade", 9.44, 71.0]
["2026-09-21T15:06:20.721726+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:20.721727+00:00", "trade", 9.44, 27.0]
["2026-09-21T15:06:20.721761+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.735358+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:06:20.735389+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.749907+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.749923+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:20.799741+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.966422+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:20.967005+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:20.974049+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:21.079387+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:21.211632+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:21.374130+00:00", "trade", 9.43, 2000.0]
["2026-09-21T15:06:21.374612+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:21.374709+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:21.938085+00:00", "trade", 9.4315, 500.0]
["2026-09-21T15:06:22.297512+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:06:23.161059+00:00", "trade", 9.435, 126.0]
["2026-09-21T15:06:23.161204+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:23.161750+00:00", "trade", 9.44, 67.0]
["2026-09-21T15:06:23.162288+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:23.163224+00:00", "trade", 9.44, 59.0]
["2026-09-21T15:06:23.163301+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:23.425549+00:00", "trade", 9.435, 3000.0]
["2026-09-21T15:06:24.198940+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:06:25.254611+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.254629+00:00", "trade", 9.44, 500.0]
["2026-09-21T15:06:25.254631+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.254653+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.271892+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.272217+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.272236+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:06:25.272236+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.285877+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:25.285898+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:06:25.587350+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:26.009969+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:06:26.018384+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:26.022427+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:26.062523+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:26.126949+00:00", "trade", 9.435, 53.0]
["2026-09-21T15:06:26.127532+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:26.308746+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:26.623590+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:06:26.624257+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:26.626156+00:00", "trade", 9.435, 15.0]
["2026-09-21T15:06:26.810549+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:26.811133+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:26.811263+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:26.993783+00:00", "trade", 9.435, 33.0]
["2026-09-21T15:06:27.175283+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:27.603755+00:00", "trade", 9.4371, 1.0]
["2026-09-21T15:06:28.113044+00:00", "trade", 9.4367, 1.0]
["2026-09-21T15:06:28.194544+00:00", "trade", 9.4375, 200.0]
["2026-09-21T15:06:28.445583+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:28.445753+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:29.308841+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:06:29.573718+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:29.682781+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:06:29.749683+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:30.055554+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:06:30.754036+00:00", "trade", 9.435, 1000.0]
["2026-09-21T15:06:31.217340+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:31.667182+00:00", "trade", 9.435, 1500.0]
["2026-09-21T15:06:31.667767+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:31.667893+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:32.087138+00:00", "trade", 9.435, 5.0]
["2026-09-21T15:06:32.190050+00:00", "trade", 9.435, 24.0]
["2026-09-21T15:06:32.846804+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:06:33.416675+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:33.438782+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:33.438783+00:00", "trade", 9.44, 39.0]
["2026-09-21T15:06:33.438784+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:33.438839+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:33.458333+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:06:33.465357+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:33.577192+00:00", "trade", 9.435, 12.0]
["2026-09-21T15:06:34.254063+00:00", "trade", 9.4395, 8.0]
["2026-09-21T15:06:34.685394+00:00", "trade", 9.435, 500.0]
["2026-09-21T15:06:34.830456+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:35.092898+00:00", "trade", 9.435, 5.0]
["2026-09-21T15:06:35.093487+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:35.674001+00:00", "trade", 9.4326, 16.0]
["2026-09-21T15:06:35.674362+00:00", "trade", 9.4326, 1.0]
["2026-09-21T15:06:35.843141+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:36.013575+00:00", "trade", 9.4301, 500.0]
["2026-09-21T15:06:36.315251+00:00", "trade", 9.44, 800.0]
["2026-09-21T15:06:36.315254+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:36.316562+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:36.330446+00:00", "trade", 9.44, 64.0]
["2026-09-21T15:06:36.330447+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:36.330481+00:00", "trade", 9.44, 11.0]
["2026-09-21T15:06:36.330482+00:00", "trade", 9.44, 5.0]
["2026-09-21T15:06:36.330533+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:36.344378+00:00", "trade", 9.44, 8.0]
["2026-09-21T15:06:36.358409+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:06:36.674145+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:36.680867+00:00", "trade", 9.4399, 2000.0]
["2026-09-21T15:06:36.717740+00:00", "trade", 9.435, 888.0]
["2026-09-21T15:06:36.859094+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:36.954851+00:00", "trade", 9.4382, 106.0]
["2026-09-21T15:06:37.346354+00:00", "trade", 9.435, 5000.0]
["2026-09-21T15:06:37.347011+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:06:37.399325+00:00", "trade", 9.4302, 897.0]
["2026-09-21T15:06:37.586709+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:37.780838+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:37.782377+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:38.098291+00:00", "trade", 9.4399, 300.0]
["2026-09-21T15:06:38.353459+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:38.425043+00:00", "trade", 9.435, 9.0]
["2026-09-21T15:06:38.664461+00:00", "trade", 9.4375, 71.0]
["2026-09-21T15:06:38.685417+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:06:39.223868+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:39.566268+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:39.696081+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:39.710777+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:40.045346+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:06:40.649119+00:00", "trade", 9.4333, 1.0]
["2026-09-21T15:06:41.122767+00:00", "trade", 9.435, 29.0]
["2026-09-21T15:06:41.337696+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:41.562391+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:41.562931+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:41.581803+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:41.599420+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:41.672275+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:41.764945+00:00", "trade", 9.44, 4.0]
["2026-09-21T15:06:41.764976+00:00", "trade", 9.435, 4.0]
["2026-09-21T15:06:41.813512+00:00", "trade", 9.4375, 4.0]
["2026-09-21T15:06:41.945942+00:00", "trade", 9.435, 25.0]
["2026-09-21T15:06:42.036462+00:00", "trade", 9.4375, 1.0]
["2026-09-21T15:06:42.184079+00:00", "trade", 9.4326, 25.0]
["2026-09-21T15:06:42.233536+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:06:42.234242+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.023540+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:43.023716+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:43.023796+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.023808+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.034797+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.034822+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.035532+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.172732+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:43.291582+00:00", "trade", 9.3557, 100.0]
["2026-09-21T15:06:43.548231+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:06:43.548241+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:06:43.548343+00:00", "trade", 9.435, 2990.0]
["2026-09-21T15:06:43.607421+00:00", "trade", 9.435, 198.0]
["2026-09-21T15:06:43.617660+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:06:43.699838+00:00", "trade", 9.435, 1.0]
["2026-09-21T15:06:43.732812+00:00", "trade", 9.435, 300.0]
["2026-09-21T15:06:43.734032+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:06:43.744824+00:00", "trade", 9.435, 60.0]
["2026-09-21T15:06:43.753553+00:00", "trade", 9.44, 6.0]
["2026-09-21T15:06:43.754147+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:43.756754+00:00", "trade", 9.43, 198.0]
["2026-09-21T15:06:43.757404+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.114921+00:00", "trade", 9.43, 600.0]
["2026-09-21T15:06:44.114944+00:00", "trade", 9.431, 500.0]
["2026-09-21T15:06:44.114961+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114963+00:00", "trade", 9.43, 79.0]
["2026-09-21T15:06:44.114964+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114968+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114968+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114971+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114971+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114976+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:06:44.114976+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.114979+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:06:44.114979+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115016+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115036+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115043+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115050+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115057+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115063+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115070+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115090+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:06:44.115103+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:06:44.115118+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:06:44.115125+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:06:44.115131+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:06:44.115138+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:06:44.115218+00:00", "trade", 9.43, 800.0]
["2026-09-21T15:06:44.115242+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115242+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:06:44.115247+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:06:44.115248+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115251+00:00", "trade", 9.43, 14.0]
["2026-09-21T15:06:44.115253+00:00", "trade", 9.43, 11.0]
["2026-09-21T15:06:44.115255+00:00", "trade", 9.43, 98.0]
["2026-09-21T15:06:44.115255+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115260+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115265+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115293+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115300+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115365+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115531+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115579+00:00", "trade", 9.43, 177.0]
["2026-09-21T15:06:44.115582+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115586+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115591+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115593+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:06:44.115603+00:00", "trade", 9.43, 185.0]
["2026-09-21T15:06:44.115607+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115607+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:44.115607+00:00", "trade", 9.43, 104.0]
["2026-09-21T15:06:44.115610+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:44.115614+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115615+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115615+00:00", "trade", 9.43, 300.0]
["2026-09-21T15:06:44.115616+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115617+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115618+00:00", "trade", 9.43, 30.0]
["2026-09-21T15:06:44.115618+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115621+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115623+00:00", "trade", 9.43, 12.0]
["2026-09-21T15:06:44.115623+00:00", "trade", 9.43, 16.0]
["2026-09-21T15:06:44.115625+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:44.115625+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115627+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115630+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115631+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115642+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115645+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:44.115653+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115667+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115674+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115752+00:00", "trade", 9.4301, 600.0]
["2026-09-21T15:06:44.115761+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.115782+00:00", "trade", 9.4301, 800.0]
["2026-09-21T15:06:44.115782+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.116110+00:00", "trade", 9.4301, 3100.0]
["2026-09-21T15:06:44.116154+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.116370+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.116941+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.116982+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.117316+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.119714+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.183100+00:00", "trade", 9.43, 32.0]
["2026-09-21T15:06:44.183669+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.183763+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.183770+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.204698+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.211548+00:00", "trade", 9.4296, 100.0]
["2026-09-21T15:06:44.212250+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.253089+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.369989+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.681482+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.978851+00:00", "trade", 9.425, 3000.0]
["2026-09-21T15:06:44.994985+00:00", "trade", 9.43, 16.0]
["2026-09-21T15:06:44.994985+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.995551+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:44.996038+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.114027+00:00", "trade", 9.4298, 69.0]
["2026-09-21T15:06:45.301868+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.347312+00:00", "trade", 9.43, 32.0]
["2026-09-21T15:06:45.347312+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.347754+00:00", "trade", 9.43, 9.0]
["2026-09-21T15:06:45.347803+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.347814+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.347857+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.348210+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.353342+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.410865+00:00", "trade", 9.43, 400.0]
["2026-09-21T15:06:45.898153+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:45.988722+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:06:46.599728+00:00", "trade", 9.4226, 5.0]
["2026-09-21T15:06:46.633624+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:06:46.638970+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:06:46.639617+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:46.925610+00:00", "trade", 9.4282, 4000.0]
["2026-09-21T15:06:47.168541+00:00", "trade", 9.4299, 5.0]
["2026-09-21T15:06:47.352757+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.401373+00:00", "trade", 9.428, 100.0]
["2026-09-21T15:06:47.518515+00:00", "trade", 9.43, 368.0]
["2026-09-21T15:06:47.518515+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.518516+00:00", "trade", 9.43, 12.0]
["2026-09-21T15:06:47.519071+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.519079+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.519086+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.519094+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.519150+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.537176+00:00", "trade", 9.425, 45.0]
["2026-09-21T15:06:47.537223+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.537253+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.537296+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.537881+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.537927+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.538158+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.767104+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.767624+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.767670+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.767727+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.769743+00:00", "trade", 9.42, 198.0]
["2026-09-21T15:06:47.770394+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.770977+00:00", "trade", 9.43, 177.0]
["2026-09-21T15:06:47.770978+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:47.770979+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:06:47.770981+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.770984+00:00", "trade", 9.42, 174.0]
["2026-09-21T15:06:47.771012+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771019+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771025+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771031+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:47.771031+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771035+00:00", "trade", 9.425, 9.0]
["2026-09-21T15:06:47.771040+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771041+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:47.771044+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:06:47.771048+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771068+00:00", "trade", 9.42, 98.0]
["2026-09-21T15:06:47.771076+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771086+00:00", "trade", 9.425, 391.0]
["2026-09-21T15:06:47.771092+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:06:47.771093+00:00", "trade", 9.42, 6.0]
["2026-09-21T15:06:47.771099+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771106+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771107+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:06:47.771108+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771114+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.771121+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771122+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771122+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771124+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771129+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771136+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771143+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771158+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771159+00:00", "trade", 9.42, 98.0]
["2026-09-21T15:06:47.771159+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771184+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771341+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771347+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771376+00:00", "trade", 9.425, 153.0]
["2026-09-21T15:06:47.771378+00:00", "trade", 9.42, 3.0]
["2026-09-21T15:06:47.771378+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:06:47.771380+00:00", "trade", 9.42, 1550.0]
["2026-09-21T15:06:47.771381+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771383+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771385+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:06:47.771385+00:00", "trade", 9.42, 5.0]
["2026-09-21T15:06:47.771387+00:00", "trade", 9.42, 47.0]
["2026-09-21T15:06:47.771414+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771425+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771437+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771441+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771448+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:47.771457+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.771465+00:00", "trade", 9.42, 53.0]
["2026-09-21T15:06:47.771465+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771466+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771468+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:06:47.771480+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:47.771487+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:47.771489+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771492+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771497+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:47.771505+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771532+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771546+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771554+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771563+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771699+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.771763+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.771788+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.771837+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.771902+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.771975+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.772087+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.772111+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.772700+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.772742+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.772744+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.773054+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.773247+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.773277+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.773881+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.774153+00:00", "trade", 9.42, 300.0]
["2026-09-21T15:06:47.775346+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.775799+00:00", "trade", 9.42, 69.0]
["2026-09-21T15:06:47.776471+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.778637+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.780361+00:00", "trade", 9.41, 5583.0]
["2026-09-21T15:06:47.781086+00:00", "trade", 9.4101, 200.0]
["2026-09-21T15:06:47.781787+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:06:47.781828+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.781855+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.781870+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782161+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:06:47.782329+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:06:47.782329+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782331+00:00", "trade", 9.42, 105.0]
["2026-09-21T15:06:47.782332+00:00", "trade", 9.42, 104.0]
["2026-09-21T15:06:47.782336+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782647+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782841+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782912+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782930+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782945+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.782976+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:06:47.783035+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:06:47.783476+00:00", "trade", 9.41, 2.0]
["2026-09-21T15:06:47.784016+00:00", "trade", 9.41, 207.0]
["2026-09-21T15:06:47.812878+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:47.844504+00:00", "trade", 9.425, 828.0]
["2026-09-21T15:06:47.860144+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.860574+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.864019+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.870550+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.870558+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.882835+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:06:47.883437+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.883541+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.885788+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:06:47.889800+00:00", "trade", 9.425, 696.0]
["2026-09-21T15:06:47.889841+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.964171+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.964624+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:47.971354+00:00", "trade", 9.425, 168.0]
["2026-09-21T15:06:47.972025+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:48.929066+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:48.971986+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:06:48.982200+00:00", "trade", 9.425, 16.0]
["2026-09-21T15:06:49.314026+00:00", "trade", 9.425, 4.0]
["2026-09-21T15:06:49.314396+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:06:49.652293+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:49.659628+00:00", "trade", 9.425, 20.0]
["2026-09-21T15:06:49.952021+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:50.154210+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:50.168744+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:50.169488+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:50.401823+00:00", "trade", 9.425, 141.0]
["2026-09-21T15:06:50.417162+00:00", "trade", 9.425, 41.0]
["2026-09-21T15:06:50.424904+00:00", "trade", 9.425, 41.0]
["2026-09-21T15:06:50.435112+00:00", "trade", 9.425, 41.0]
["2026-09-21T15:06:50.440691+00:00", "trade", 9.425, 41.0]
["2026-09-21T15:06:50.448560+00:00", "trade", 9.425, 24.0]
["2026-09-21T15:06:50.458792+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:06:50.464730+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:06:50.709538+00:00", "trade", 9.4216, 190.0]
["2026-09-21T15:06:50.744886+00:00", "trade", 9.425, 4000.0]
["2026-09-21T15:06:52.590998+00:00", "trade", 9.4201, 170.0]
["2026-09-21T15:06:52.592135+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:52.595028+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:52.601421+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:53.129491+00:00", "trade", 9.4225, 73.0]
["2026-09-21T15:06:53.131885+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:53.366225+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:54.450487+00:00", "trade", 9.4275, 10.0]
["2026-09-21T15:06:54.450848+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:06:54.649323+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:54.696807+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:54.774434+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:54.774629+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:55.182436+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:55.919947+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:06:56.016366+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.016933+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.018719+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.018746+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.018794+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.019251+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.046009+00:00", "trade", 9.425, 80.0]
["2026-09-21T15:06:56.046381+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:56.385769+00:00", "trade", 9.4275, 24.0]
["2026-09-21T15:06:56.767268+00:00", "trade", 9.4201, 10.0]
["2026-09-21T15:06:56.897791+00:00", "trade", 9.4275, 1.0]
["2026-09-21T15:06:57.226861+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:06:57.227548+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:06:57.228683+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:06:57.229272+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.250555+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.250558+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.250560+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.250581+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.250582+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:57.250605+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.250648+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.250761+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.251007+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.251051+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.251059+00:00", "trade", 9.425, 200.0]
["2026-09-21T15:06:57.251065+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:06:57.251179+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.251358+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.252180+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.252282+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.252594+00:00", "trade", 9.425, 102.0]
["2026-09-21T15:06:57.253389+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:06:57.255403+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.264007+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:06:57.265109+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.265683+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.266893+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.266922+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:06:57.267679+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.268372+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:06:57.268973+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:06:57.268996+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.269592+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.275856+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:06:57.275882+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.276294+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.284126+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.284657+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.352030+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:06:57.717549+00:00", "trade", 9.42, 141.0]
["2026-09-21T15:06:59.078621+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:06:59.492368+00:00", "trade", 9.425, 557.0]
["2026-09-21T15:06:59.800888+00:00", "trade", 9.425, 40.0]
["2026-09-21T15:07:00.288338+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:07:00.295435+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:07:00.295436+00:00", "trade", 9.43, 14.0]
["2026-09-21T15:07:00.295438+00:00", "trade", 9.43, 82.0]
["2026-09-21T15:07:00.295464+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295467+00:00", "trade", 9.43, 3.0]
["2026-09-21T15:07:00.295470+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295472+00:00", "trade", 9.43, 10.0]
["2026-09-21T15:07:00.295474+00:00", "trade", 9.43, 672.0]
["2026-09-21T15:07:00.295475+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295484+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295491+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295498+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295505+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295512+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295724+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295731+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295738+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295748+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295763+00:00", "trade", 9.43, 895.0]
["2026-09-21T15:07:00.295764+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295899+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:00.295916+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:00.295919+00:00", "trade", 9.43, 20.0]
["2026-09-21T15:07:00.295919+00:00", "trade", 9.43, 50.0]
["2026-09-21T15:07:00.295940+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.295954+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.295961+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.295968+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.295975+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.295981+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.295995+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.296002+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:00.296072+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.296112+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.296113+00:00", "trade", 9.43, 105.0]
["2026-09-21T15:07:00.296113+00:00", "trade", 9.43, 120.0]
["2026-09-21T15:07:00.296171+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.296797+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.297059+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.297073+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.297801+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.299731+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.299839+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.301015+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.301039+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.303995+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311002+00:00", "trade", 9.44, 58.0]
["2026-09-21T15:07:00.311002+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311004+00:00", "trade", 9.44, 1133.0]
["2026-09-21T15:07:00.311010+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311028+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311035+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311042+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311310+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.311533+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.316869+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.316894+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.318266+00:00", "trade", 9.44, 119.0]
["2026-09-21T15:07:00.318266+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.318291+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.325281+00:00", "trade", 9.44, 12.0]
["2026-09-21T15:07:00.325306+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.326950+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:00.326988+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.326995+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.332207+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:00.395612+00:00", "trade", 9.435, 10.0]
["2026-09-21T15:07:00.398871+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:00.399490+00:00", "trade", 9.435, 246.0]
["2026-09-21T15:07:00.400011+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:07:00.451474+00:00", "trade", 9.43, 500.0]
["2026-09-21T15:07:00.587290+00:00", "trade", 9.4301, 100.0]
["2026-09-21T15:07:01.085215+00:00", "trade", 9.435, 187.0]
["2026-09-21T15:07:01.085315+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:07:01.105299+00:00", "trade", 9.44, 18.0]
["2026-09-21T15:07:01.118913+00:00", "trade", 9.44, 2.0]
["2026-09-21T15:07:01.579828+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:01.580297+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.246115+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.246577+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.479431+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.479439+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.479450+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.697183+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:02.961872+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:03.062671+00:00", "trade", 9.435, 26.0]
["2026-09-21T15:07:03.062751+00:00", "trade", 9.435, 2.0]
["2026-09-21T15:07:03.290595+00:00", "trade", 9.435, 83.0]
["2026-09-21T15:07:03.472501+00:00", "trade", 9.4301, 1000.0]
["2026-09-21T15:07:03.792368+00:00", "trade", 9.44, 9.0]
["2026-09-21T15:07:03.811666+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:03.811692+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:03.825699+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:03.825726+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:03.912799+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:04.042448+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:04.271757+00:00", "trade", 9.435, 50.0]
["2026-09-21T15:07:04.667407+00:00", "trade", 9.4374, 1.0]
["2026-09-21T15:07:04.909703+00:00", "trade", 9.4316, 200.0]
["2026-09-21T15:07:05.424182+00:00", "trade", 9.44, 1213.0]
["2026-09-21T15:07:05.424182+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424183+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:07:05.424184+00:00", "trade", 9.44, 611.0]
["2026-09-21T15:07:05.424189+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424196+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424200+00:00", "trade", 9.44, 4389.0]
["2026-09-21T15:07:05.424201+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424204+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424218+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424225+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424232+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424235+00:00", "trade", 9.44, 41.0]
["2026-09-21T15:07:05.424239+00:00", "trade", 9.44, 221.0]
["2026-09-21T15:07:05.424239+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424241+00:00", "trade", 9.44, 10.0]
["2026-09-21T15:07:05.424242+00:00", "trade", 9.44, 39.0]
["2026-09-21T15:07:05.424243+00:00", "trade", 9.44, 400.0]
["2026-09-21T15:07:05.424245+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424246+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424247+00:00", "trade", 9.44, 474.0]
["2026-09-21T15:07:05.424252+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424253+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424265+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424272+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424279+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424287+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424291+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424301+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424309+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:05.424311+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424316+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424330+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424336+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424343+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424358+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424365+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424371+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424378+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424593+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424600+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424607+00:00", "trade", 9.44, 45.0]
["2026-09-21T15:07:05.424609+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:05.424610+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:05.424610+00:00", "trade", 9.44, 300.0]
["2026-09-21T15:07:05.424611+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:07:05.424614+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424614+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.424618+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:05.424618+00:00", "trade", 9.44, 431.0]
["2026-09-21T15:07:05.424626+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.424633+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.424643+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.424678+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:07:05.424682+00:00", "trade", 9.44, 20.0]
["2026-09-21T15:07:05.424682+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.425161+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.425177+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:07:05.425183+00:00", "trade", 9.445, 164.0]
["2026-09-21T15:07:05.425187+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:07:05.425195+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:07:05.425196+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:07:05.425202+00:00", "trade", 9.44, 200.0]
["2026-09-21T15:07:05.425207+00:00", "trade", 9.44, 94.0]
["2026-09-21T15:07:05.425254+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.425261+00:00", "trade", 9.445, 198.0]
["2026-09-21T15:07:05.425261+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:07:05.425261+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:05.425300+00:00", "trade", 9.44, 248.0]
["2026-09-21T15:07:05.425514+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.425526+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.425534+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.426494+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.431259+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.433951+00:00", "trade", 9.445, 1600.0]
["2026-09-21T15:07:05.435237+00:00", "trade", 9.44, 1500.0]
["2026-09-21T15:07:05.435641+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.440670+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.440695+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.441226+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.441271+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:05.441273+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.446855+00:00", "trade", 9.45, 1018.0]
["2026-09-21T15:07:05.446878+00:00", "trade", 9.45, 1461.0]
["2026-09-21T15:07:05.446882+00:00", "trade", 9.45, 8200.0]
["2026-09-21T15:07:05.446882+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.446883+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:05.446885+00:00", "trade", 9.45, 80.0]
["2026-09-21T15:07:05.446889+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:05.446890+00:00", "trade", 9.45, 150.0]
["2026-09-21T15:07:05.446890+00:00", "trade", 9.45, 528.0]
["2026-09-21T15:07:05.446892+00:00", "trade", 9.45, 83.0]
["2026-09-21T15:07:05.446896+00:00", "trade", 9.45, 20.0]
["2026-09-21T15:07:05.446898+00:00", "trade", 9.45, 19.0]
["2026-09-21T15:07:05.446898+00:00", "trade", 9.45, 20.0]
["2026-09-21T15:07:05.446900+00:00", "trade", 9.45, 82.0]
["2026-09-21T15:07:05.446905+00:00", "trade", 9.45, 500.0]
["2026-09-21T15:07:05.446905+00:00", "trade", 9.45, 354.0]
["2026-09-21T15:07:05.446905+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.446907+00:00", "trade", 9.45, 1300.0]
["2026-09-21T15:07:05.446914+00:00", "trade", 9.45, 3926.0]
["2026-09-21T15:07:05.446914+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.446914+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:07:05.446915+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.446922+00:00", "trade", 9.45, 469.0]
["2026-09-21T15:07:05.446922+00:00", "trade", 9.45, 31.0]
["2026-09-21T15:07:05.446922+00:00", "trade", 9.45, 400.0]
["2026-09-21T15:07:05.446923+00:00", "trade", 9.45, 2000.0]
["2026-09-21T15:07:05.446929+00:00", "trade", 9.45, 19.0]
["2026-09-21T15:07:05.446930+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447036+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447069+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447075+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447091+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447104+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447116+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447123+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447130+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447139+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447152+00:00", "trade", 9.45, 317.0]
["2026-09-21T15:07:05.447160+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447166+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:05.447167+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447171+00:00", "trade", 9.45, 25000.0]
["2026-09-21T15:07:05.447174+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447175+00:00", "trade", 9.45, 800.0]
["2026-09-21T15:07:05.447177+00:00", "trade", 9.45, 3600.0]
["2026-09-21T15:07:05.447184+00:00", "trade", 9.45, 2900.0]
["2026-09-21T15:07:05.447185+00:00", "trade", 9.45, 400.0]
["2026-09-21T15:07:05.447192+00:00", "trade", 9.45, 1283.0]
["2026-09-21T15:07:05.447196+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:05.447198+00:00", "trade", 9.45, 1400.0]
["2026-09-21T15:07:05.447200+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:05.447200+00:00", "trade", 9.45, 38.0]
["2026-09-21T15:07:05.447200+00:00", "trade", 9.45, 105.0]
["2026-09-21T15:07:05.447200+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447201+00:00", "trade", 9.45, 1035.0]
["2026-09-21T15:07:05.447203+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:05.447204+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447205+00:00", "trade", 9.45, 82.0]
["2026-09-21T15:07:05.447209+00:00", "trade", 9.45, 50.0]
["2026-09-21T15:07:05.447209+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447211+00:00", "trade", 9.45, 500.0]
["2026-09-21T15:07:05.447211+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:07:05.447215+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:05.447216+00:00", "trade", 9.45, 500.0]
["2026-09-21T15:07:05.447217+00:00", "trade", 9.45, 225.0]
["2026-09-21T15:07:05.447218+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447222+00:00", "trade", 9.45, 46.0]
["2026-09-21T15:07:05.447223+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447225+00:00", "trade", 9.45, 6050.0]
["2026-09-21T15:07:05.447226+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447227+00:00", "trade", 9.45, 95.0]
["2026-09-21T15:07:05.447229+00:00", "trade", 9.45, 657.0]
["2026-09-21T15:07:05.447234+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:05.447234+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:05.447241+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447245+00:00", "trade", 9.45, 7.0]
["2026-09-21T15:07:05.447248+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447255+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447263+00:00", "trade", 9.45, 82.0]
["2026-09-21T15:07:05.447263+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447269+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447276+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447283+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447290+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447297+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447298+00:00", "trade", 9.45, 400.0]
["2026-09-21T15:07:05.447300+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:07:05.447303+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447306+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447310+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447316+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447317+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447318+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447320+00:00", "trade", 9.45, 201.0]
["2026-09-21T15:07:05.447331+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447346+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447382+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447416+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447422+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447480+00:00", "trade", 9.45, 4950.0]
["2026-09-21T15:07:05.447489+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:05.447492+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447499+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:05.447500+00:00", "trade", 9.46, 20.0]
["2026-09-21T15:07:05.447501+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447505+00:00", "trade", 9.46, 1.0]
["2026-09-21T15:07:05.447505+00:00", "trade", 9.46, 5.0]
["2026-09-21T15:07:05.447508+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.447508+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447512+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447520+00:00", "trade", 9.45, 780.0]
["2026-09-21T15:07:05.447522+00:00", "trade", 9.45, 3500.0]
["2026-09-21T15:07:05.447522+00:00", "trade", 9.45, 4300.0]
["2026-09-21T15:07:05.447524+00:00", "trade", 9.45, 35.0]
["2026-09-21T15:07:05.447532+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447532+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447532+00:00", "trade", 9.45, 430.0]
["2026-09-21T15:07:05.447533+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447534+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.447534+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447542+00:00", "trade", 9.45, 50.0]
["2026-09-21T15:07:05.447542+00:00", "trade", 9.45, 20.0]
["2026-09-21T15:07:05.447542+00:00", "trade", 9.45, 400.0]
["2026-09-21T15:07:05.447542+00:00", "trade", 9.45, 35.0]
["2026-09-21T15:07:05.447546+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447551+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:07:05.447551+00:00", "trade", 9.45, 3.0]
["2026-09-21T15:07:05.447551+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447551+00:00", "trade", 9.45, 40.0]
["2026-09-21T15:07:05.447551+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447559+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447560+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:07:05.447560+00:00", "trade", 9.45, 20.0]
["2026-09-21T15:07:05.447560+00:00", "trade", 9.45, 50.0]
["2026-09-21T15:07:05.447560+00:00", "trade", 9.45, 4.0]
["2026-09-21T15:07:05.447567+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447570+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:07:05.447570+00:00", "trade", 9.45, 50.0]
["2026-09-21T15:07:05.447570+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447570+00:00", "trade", 9.45, 30.0]
["2026-09-21T15:07:05.447575+00:00", "trade", 9.45, 500.0]
["2026-09-21T15:07:05.447575+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447577+00:00", "trade", 9.45, 900.0]
["2026-09-21T15:07:05.447579+00:00", "trade", 9.45, 720.0]
["2026-09-21T15:07:05.447579+00:00", "trade", 9.45, 900.0]
["2026-09-21T15:07:05.447580+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:05.447584+00:00", "trade", 9.45, 3500.0]
["2026-09-21T15:07:05.447584+00:00", "trade", 9.45, 3800.0]
["2026-09-21T15:07:05.447586+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:05.447586+00:00", "trade", 9.46, 160.0]
["2026-09-21T15:07:05.447587+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447588+00:00", "trade", 9.45, 2700.0]
["2026-09-21T15:07:05.447589+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447593+00:00", "trade", 9.45, 400.0]
["2026-09-21T15:07:05.447596+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447602+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:05.447609+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.447610+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.447640+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.447677+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.447686+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.447689+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447696+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447734+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.447753+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447761+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:07:05.447764+00:00", "trade", 9.46, 29.0]
["2026-09-21T15:07:05.447766+00:00", "trade", 9.46, 215.0]
["2026-09-21T15:07:05.447771+00:00", "trade", 9.46, 2.0]
["2026-09-21T15:07:05.447776+00:00", "trade", 9.46, 13.0]
["2026-09-21T15:07:05.447778+00:00", "trade", 9.46, 702.0]
["2026-09-21T15:07:05.447781+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447785+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447796+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447801+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447803+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447803+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447806+00:00", "trade", 9.46, 1.0]
["2026-09-21T15:07:05.447811+00:00", "trade", 9.46, 3198.0]
["2026-09-21T15:07:05.447814+00:00", "trade", 9.46, 1.0]
["2026-09-21T15:07:05.447814+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447815+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447817+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447818+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447822+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.447824+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447825+00:00", "trade", 9.46, 254.0]
["2026-09-21T15:07:05.447829+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.447831+00:00", "trade", 9.46, 60.0]
["2026-09-21T15:07:05.447832+00:00", "trade", 9.46, 46.0]
["2026-09-21T15:07:05.447836+00:00", "trade", 9.46, 50.0]
["2026-09-21T15:07:05.447837+00:00", "trade", 9.46, 4.0]
["2026-09-21T15:07:05.447897+00:00", "trade", 9.46, 96.0]
["2026-09-21T15:07:05.448009+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448009+00:00", "trade", 9.46, 1.0]
["2026-09-21T15:07:05.448010+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448011+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448014+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448015+00:00", "trade", 9.46, 7.0]
["2026-09-21T15:07:05.448016+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448017+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.448017+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448022+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448030+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448044+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448073+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448249+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448260+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448271+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448283+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.448383+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448404+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448407+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448413+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.448420+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448628+00:00", "trade", 9.47, 50.0]
["2026-09-21T15:07:05.448629+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.448633+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.448665+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448672+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448679+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448793+00:00", "trade", 9.45, 1000.0]
["2026-09-21T15:07:05.448835+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448870+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448884+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448891+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448924+00:00", "trade", 9.47, 50.0]
["2026-09-21T15:07:05.448924+00:00", "trade", 9.47, 54.0]
["2026-09-21T15:07:05.448929+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.448929+00:00", "trade", 9.47, 50.0]
["2026-09-21T15:07:05.448930+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448930+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448931+00:00", "trade", 9.47, 10.0]
["2026-09-21T15:07:05.448932+00:00", "trade", 9.47, 2.0]
["2026-09-21T15:07:05.448936+00:00", "trade", 9.47, 1.0]
["2026-09-21T15:07:05.448936+00:00", "trade", 9.47, 20.0]
["2026-09-21T15:07:05.448937+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.448937+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448938+00:00", "trade", 9.47, 1.0]
["2026-09-21T15:07:05.448945+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.448945+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.448950+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.448959+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.448961+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.449001+00:00", "trade", 9.45, 350.0]
["2026-09-21T15:07:05.449096+00:00", "trade", 9.4697, 1500.0]
["2026-09-21T15:07:05.449205+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.449300+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.449311+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.449336+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.449368+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.449382+00:00", "quote", 9.46, 9.48]
["2026-09-21T15:07:05.449382+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449391+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449399+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449407+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449413+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449562+00:00", "trade", 9.47, 2.0]
["2026-09-21T15:07:05.449719+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449874+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449913+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.449941+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.450461+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.450676+00:00", "trade", 9.48, 100.0]
["2026-09-21T15:07:05.450676+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.450703+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.450710+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.450773+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.451247+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.451914+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452227+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452248+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452265+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452272+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452276+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.452277+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452284+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452287+00:00", "trade", 9.47, 84.0]
["2026-09-21T15:07:05.452291+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.452294+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452298+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452303+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452310+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452331+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.452331+00:00", "trade", 9.47, 144.0]
["2026-09-21T15:07:05.452332+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452332+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.452362+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452376+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452468+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452483+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452508+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.452536+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453028+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453340+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453349+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453356+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453363+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453376+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453380+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.453745+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.453889+00:00", "trade", 9.47, 122.0]
["2026-09-21T15:07:05.453900+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455162+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455163+00:00", "trade", 9.475, 198.0]
["2026-09-21T15:07:05.455164+00:00", "trade", 9.475, 100.0]
["2026-09-21T15:07:05.455165+00:00", "trade", 9.48, 9158.0]
["2026-09-21T15:07:05.455191+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455199+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455205+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455211+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455217+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455458+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455472+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.455621+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455693+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455779+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.455798+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.456259+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458478+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458479+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458480+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.458481+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458483+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458485+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458501+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458507+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458515+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458522+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458528+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458581+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458616+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458620+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458622+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458630+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458645+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458654+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458671+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458673+00:00", "quote", 9.47, 9.48]
["2026-09-21T15:07:05.458674+00:00", "trade", 9.47, 105.0]
["2026-09-21T15:07:05.458674+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458674+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458674+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458681+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458687+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458694+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458704+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458711+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458786+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458791+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458804+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458822+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458851+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458867+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458908+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458910+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458910+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458923+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.458965+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458975+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.458993+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.459004+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.459012+00:00", "quote", 9.47, 9.47]
["2026-09-21T15:07:05.459065+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.459066+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.459068+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459101+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459167+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459182+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459190+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459474+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459715+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459716+00:00", "trade", 9.46, 495.0]
["2026-09-21T15:07:05.459717+00:00", "trade", 9.46, 495.0]
["2026-09-21T15:07:05.459719+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.459719+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459723+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459726+00:00", "trade", 9.46, 1400.0]
["2026-09-21T15:07:05.459726+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459726+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459730+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459736+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459742+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459777+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459785+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459792+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459799+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459874+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.459902+00:00", "trade", 9.465, 400.0]
["2026-09-21T15:07:05.459908+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459909+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459914+00:00", "trade", 9.46, 55.0]
["2026-09-21T15:07:05.459945+00:00", "trade", 9.465, 400.0]
["2026-09-21T15:07:05.459948+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459949+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.459955+00:00", "trade", 9.46, 27.0]
["2026-09-21T15:07:05.460032+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.460032+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.460059+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460074+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460082+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460089+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460096+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460102+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460109+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460139+00:00", "trade", 9.465, 150.0]
["2026-09-21T15:07:05.460139+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460141+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460141+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.460162+00:00", "trade", 9.465, 400.0]
["2026-09-21T15:07:05.460162+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460162+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460163+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460163+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460169+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.460284+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460312+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460480+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460843+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460861+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460867+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.460871+00:00", "trade", 9.46, 73.0]
["2026-09-21T15:07:05.460881+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.461183+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.461219+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.461236+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.461399+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.461407+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.461867+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.464537+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.466779+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.466780+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.466781+00:00", "trade", 9.46, 437.0]
["2026-09-21T15:07:05.466787+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.466807+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.466821+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.467058+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.467065+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.467084+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.467094+00:00", "trade", 9.46, 14.0]
["2026-09-21T15:07:05.467102+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.467103+00:00", "trade", 9.46, 4.0]
["2026-09-21T15:07:05.467106+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.467108+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.467110+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.467113+00:00", "trade", 9.46, 1.0]
["2026-09-21T15:07:05.467281+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467295+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467302+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467310+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467316+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467351+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467369+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467376+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.467383+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467455+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467462+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467463+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467470+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467478+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467511+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467667+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.467741+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.468289+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.468673+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.468853+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.469113+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.469301+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471388+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471412+00:00", "trade", 9.465, 102.0]
["2026-09-21T15:07:05.471545+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471574+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.471585+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471600+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471604+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471610+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471620+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471620+00:00", "trade", 9.465, 98.0]
["2026-09-21T15:07:05.471620+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.471620+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471628+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471630+00:00", "trade", 9.47, 10.0]
["2026-09-21T15:07:05.471630+00:00", "trade", 9.47, 144.0]
["2026-09-21T15:07:05.471630+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471634+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471638+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.471643+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471669+00:00", "trade", 9.465, 102.0]
["2026-09-21T15:07:05.471690+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471692+00:00", "trade", 9.47, 495.0]
["2026-09-21T15:07:05.471693+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471694+00:00", "trade", 9.47, 2.0]
["2026-09-21T15:07:05.471705+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471713+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471720+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471724+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471728+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471730+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471735+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471739+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471744+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471746+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471747+00:00", "trade", 9.47, 10.0]
["2026-09-21T15:07:05.471747+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471751+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471752+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471752+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471753+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471753+00:00", "trade", 9.47, 11.0]
["2026-09-21T15:07:05.471755+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.471765+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471766+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471767+00:00", "trade", 9.47, 98.0]
["2026-09-21T15:07:05.471768+00:00", "trade", 9.47, 7.0]
["2026-09-21T15:07:05.471772+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471772+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471780+00:00", "trade", 9.47, 89.0]
["2026-09-21T15:07:05.471783+00:00", "trade", 9.47, 10.0]
["2026-09-21T15:07:05.471784+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.471789+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.471789+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471790+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.471812+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471814+00:00", "trade", 9.465, 12.0]
["2026-09-21T15:07:05.471819+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471820+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.471821+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.471824+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.471836+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.471854+00:00", "trade", 9.46, 133.0]
["2026-09-21T15:07:05.471862+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471869+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.471872+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471876+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.471892+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.471900+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.471904+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.471915+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.471933+00:00", "trade", 9.46, 495.0]
["2026-09-21T15:07:05.472056+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.472161+00:00", "trade", 9.465, 24.0]
["2026-09-21T15:07:05.472170+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.472214+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.472248+00:00", "trade", 9.465, 102.0]
["2026-09-21T15:07:05.472250+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.472279+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.472284+00:00", "trade", 9.465, 200.0]
["2026-09-21T15:07:05.472514+00:00", "trade", 9.465, 81.0]
["2026-09-21T15:07:05.472531+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.472883+00:00", "trade", 9.465, 102.0]
["2026-09-21T15:07:05.474307+00:00", "trade", 9.47, 79.0]
["2026-09-21T15:07:05.474307+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.474309+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.474310+00:00", "trade", 9.47, 7.0]
["2026-09-21T15:07:05.474311+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.474317+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.474317+00:00", "trade", 9.47, 12.0]
["2026-09-21T15:07:05.474317+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.474318+00:00", "trade", 9.47, 272.0]
["2026-09-21T15:07:05.474361+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.474504+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.474508+00:00", "trade", 9.47, 50.0]
["2026-09-21T15:07:05.474558+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.474709+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.474763+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.474808+00:00", "trade", 9.47, 10.0]
["2026-09-21T15:07:05.474809+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.474810+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.475114+00:00", "trade", 9.465, 119.0]
["2026-09-21T15:07:05.475312+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.479617+00:00", "trade", 9.46, 120.0]
["2026-09-21T15:07:05.480809+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.481182+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.481224+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.482131+00:00", "trade", 9.47, 88.0]
["2026-09-21T15:07:05.482132+00:00", "trade", 9.47, 65.0]
["2026-09-21T15:07:05.482160+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.482185+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.482849+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.482855+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.483234+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.483240+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.483246+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.485041+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.487952+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.488911+00:00", "trade", 9.465, 1300.0]
["2026-09-21T15:07:05.491101+00:00", "trade", 9.47, 15.0]
["2026-09-21T15:07:05.491130+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.491154+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.496886+00:00", "trade", 9.465, 900.0]
["2026-09-21T15:07:05.496942+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.497401+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.497408+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.499474+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.499501+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.499541+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.500459+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.500549+00:00", "trade", 9.465, 400.0]
["2026-09-21T15:07:05.500549+00:00", "trade", 9.465, 400.0]
["2026-09-21T15:07:05.500945+00:00", "trade", 9.47, 61.0]
["2026-09-21T15:07:05.501315+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.501766+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.502128+00:00", "trade", 9.465, 900.0]
["2026-09-21T15:07:05.507659+00:00", "trade", 9.465, 700.0]
["2026-09-21T15:07:05.507679+00:00", "trade", 9.47, 77.0]
["2026-09-21T15:07:05.507682+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.508106+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.508132+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.508149+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.508346+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.514817+00:00", "trade", 9.47, 7.0]
["2026-09-21T15:07:05.518724+00:00", "trade", 9.465, 600.0]
["2026-09-21T15:07:05.519414+00:00", "trade", 9.465, 500.0]
["2026-09-21T15:07:05.520203+00:00", "trade", 9.465, 400.0]
["2026-09-21T15:07:05.520215+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.520410+00:00", "trade", 9.465, 500.0]
["2026-09-21T15:07:05.522545+00:00", "trade", 9.47, 1.0]
["2026-09-21T15:07:05.523010+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.523210+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.530109+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.531519+00:00", "trade", 9.47, 30.0]
["2026-09-21T15:07:05.531832+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.535128+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.535435+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.538984+00:00", "trade", 9.47, 13.0]
["2026-09-21T15:07:05.540999+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.541493+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.541896+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.542417+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.546634+00:00", "trade", 9.47, 1.0]
["2026-09-21T15:07:05.547059+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.547067+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.547505+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.558209+00:00", "trade", 9.4688, 500.0]
["2026-09-21T15:07:05.559903+00:00", "trade", 9.465, 500.0]
["2026-09-21T15:07:05.612026+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.629583+00:00", "trade", 9.4625, 1.0]
["2026-09-21T15:07:05.643776+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.659658+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.659899+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.725725+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.726165+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.781911+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.782015+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.782125+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.782150+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.782472+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.782655+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.787287+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.787311+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.792397+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.792421+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.792728+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800479+00:00", "trade", 9.465, 7200.0]
["2026-09-21T15:07:05.800702+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800708+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.800723+00:00", "trade", 9.46, 600.0]
["2026-09-21T15:07:05.800734+00:00", "trade", 9.47, 85.0]
["2026-09-21T15:07:05.800741+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800753+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800760+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800768+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800781+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800796+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800807+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800814+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800849+00:00", "trade", 9.46, 6800.0]
["2026-09-21T15:07:05.800991+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.800995+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801017+00:00", "trade", 9.465, 198.0]
["2026-09-21T15:07:05.801031+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801037+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801046+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801049+00:00", "trade", 9.47, 200.0]
["2026-09-21T15:07:05.801057+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801069+00:00", "trade", 9.47, 109.0]
["2026-09-21T15:07:05.801072+00:00", "trade", 9.47, 4.0]
["2026-09-21T15:07:05.801076+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.801079+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801080+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.801086+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801240+00:00", "trade", 9.46, 5100.0]
["2026-09-21T15:07:05.801362+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801369+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801377+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801421+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801434+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801457+00:00", "trade", 9.47, 120.0]
["2026-09-21T15:07:05.801489+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.801494+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.801596+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801603+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.801701+00:00", "trade", 9.465, 202.0]
["2026-09-21T15:07:05.801859+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804214+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804215+00:00", "trade", 9.465, 500.0]
["2026-09-21T15:07:05.804216+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.804217+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.804218+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804222+00:00", "trade", 9.46, 242.0]
["2026-09-21T15:07:05.804223+00:00", "trade", 9.46, 19.0]
["2026-09-21T15:07:05.804268+00:00", "trade", 9.46, 150.0]
["2026-09-21T15:07:05.804273+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804282+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804289+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804296+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804302+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804305+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804305+00:00", "trade", 9.46, 407.0]
["2026-09-21T15:07:05.804306+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804307+00:00", "trade", 9.46, 161.0]
["2026-09-21T15:07:05.804308+00:00", "trade", 9.46, 546.0]
["2026-09-21T15:07:05.804310+00:00", "trade", 9.465, 155.0]
["2026-09-21T15:07:05.804316+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804316+00:00", "trade", 9.465, 45.0]
["2026-09-21T15:07:05.804317+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804319+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804321+00:00", "trade", 9.46, 546.0]
["2026-09-21T15:07:05.804324+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804326+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804326+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804333+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804341+00:00", "trade", 9.46, 55.0]
["2026-09-21T15:07:05.804347+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804354+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804362+00:00", "quote", 9.46, 9.47]
["2026-09-21T15:07:05.804397+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804405+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804413+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804421+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804424+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804424+00:00", "trade", 9.46, 546.0]
["2026-09-21T15:07:05.804442+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804449+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804504+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804514+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804573+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804589+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804593+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.804594+00:00", "trade", 9.47, 100.0]
["2026-09-21T15:07:05.804595+00:00", "quote", 9.46, 9.46]
["2026-09-21T15:07:05.804606+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804607+00:00", "trade", 9.46, 154.0]
["2026-09-21T15:07:05.804630+00:00", "trade", 9.465, 300.0]
["2026-09-21T15:07:05.804632+00:00", "trade", 9.465, 100.0]
["2026-09-21T15:07:05.804632+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:07:05.804634+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804635+00:00", "trade", 9.46, 128.0]
["2026-09-21T15:07:05.804635+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804637+00:00", "trade", 9.46, 450.0]
["2026-09-21T15:07:05.804639+00:00", "trade", 9.46, 48.0]
["2026-09-21T15:07:05.804658+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804663+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804664+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804671+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804678+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804684+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804713+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804726+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.804748+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805065+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805129+00:00", "trade", 9.455, 100.0]
["2026-09-21T15:07:05.805375+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805384+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805409+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805416+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805627+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.805801+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.806268+00:00", "trade", 9.455, 100.0]
["2026-09-21T15:07:05.807897+00:00", "trade", 9.46, 200.0]
["2026-09-21T15:07:05.807897+00:00", "trade", 9.46, 329.0]
["2026-09-21T15:07:05.807925+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808211+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808227+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808258+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808498+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808835+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808867+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.808967+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.809420+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.810062+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:05.810256+00:00", "trade", 9.45, 900.0]
["2026-09-21T15:07:05.811006+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.811012+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.814870+00:00", "trade", 9.46, 53.0]
["2026-09-21T15:07:05.815535+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.815985+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.817834+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.818155+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.819228+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.892093+00:00", "trade", 9.46, 37.0]
["2026-09-21T15:07:05.894133+00:00", "trade", 9.455, 198.0]
["2026-09-21T15:07:05.894607+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.935640+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:07:05.936415+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.936867+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.937325+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.957115+00:00", "trade", 9.4501, 300.0]
["2026-09-21T15:07:05.958360+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:05.958803+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.025506+00:00", "trade", 9.45, 20.0]
["2026-09-21T15:07:06.102687+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.102712+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.103479+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.104162+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.117443+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.117454+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.128676+00:00", "trade", 9.46, 1700.0]
["2026-09-21T15:07:06.128721+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.129337+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.129376+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.129907+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.310856+00:00", "trade", 9.4501, 1550.0]
["2026-09-21T15:07:06.311596+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.311644+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.331035+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.387006+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.387579+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.387952+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.402663+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.433629+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.558164+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.558880+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.559258+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.559284+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.630386+00:00", "trade", 9.4522, 100.0]
["2026-09-21T15:07:06.804381+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.820008+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.834730+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:06.835413+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.835472+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.835844+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.836614+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.837321+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:06.838088+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.838545+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.892164+00:00", "trade", 9.455, 500.0]
["2026-09-21T15:07:06.928837+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.928842+00:00", "trade", 9.455, 400.0]
["2026-09-21T15:07:06.929252+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.929341+00:00", "trade", 9.455, 400.0]
["2026-09-21T15:07:06.929399+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.929565+00:00", "trade", 9.455, 202.0]
["2026-09-21T15:07:06.929751+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.929783+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:06.996828+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.037800+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.182834+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.202445+00:00", "trade", 9.455, 2100.0]
["2026-09-21T15:07:07.247370+00:00", "trade", 9.4479, 9.0]
["2026-09-21T15:07:07.271339+00:00", "trade", 9.4575, 1.0]
["2026-09-21T15:07:07.402507+00:00", "trade", 9.4523, 100.0]
["2026-09-21T15:07:07.428728+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.429182+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.459056+00:00", "trade", 9.455, 10.0]
["2026-09-21T15:07:07.523238+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.523288+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.523446+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.529033+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.736460+00:00", "trade", 9.455, 15.0]
["2026-09-21T15:07:07.870921+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.870959+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.871624+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:07.890168+00:00", "trade", 9.455, 2.0]
["2026-09-21T15:07:08.157949+00:00", "trade", 9.455, 50.0]
["2026-09-21T15:07:08.335240+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:07:08.335699+00:00", "quote", 9.45, 9.46]
["2026-09-21T15:07:08.978822+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:08.978825+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:08.978877+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:08.978885+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:08.978892+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:08.978899+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:08.978906+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:08.978911+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:08.978912+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:08.978929+00:00", "quote", 9.45, 9.45]
["2026-09-21T15:07:08.979134+00:00", "trade", 9.45, 42.0]
["2026-09-21T15:07:08.979222+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:08.979224+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:08.979224+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:08.979224+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.979225+00:00", "trade", 9.45, 200.0]
["2026-09-21T15:07:08.979243+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:08.979250+00:00", "trade", 9.45, 300.0]
["2026-09-21T15:07:08.979261+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.979268+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.979275+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.979317+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.979478+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.979496+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.980154+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.980374+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.983112+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:08.987454+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:09.015419+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:09.015446+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:09.015454+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:09.240480+00:00", "trade", 9.445, 100.0]
["2026-09-21T15:07:09.369157+00:00", "trade", 9.4413, 1061.0]
["2026-09-21T15:07:09.369248+00:00", "trade", 9.4413, 1.0]
["2026-09-21T15:07:09.596020+00:00", "trade", 9.4475, 85.0]
["2026-09-21T15:07:09.688184+00:00", "trade", 9.4402, 1857.0]
["2026-09-21T15:07:09.751430+00:00", "trade", 9.445, 1100.0]
["2026-09-21T15:07:10.436450+00:00", "trade", 9.445, 42.0]
["2026-09-21T15:07:10.437102+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:07:10.922129+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:10.922646+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:11.332490+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:07:11.547008+00:00", "trade", 9.445, 26.0]
["2026-09-21T15:07:11.549308+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:07:11.604295+00:00", "trade", 9.445, 12.0]
["2026-09-21T15:07:11.699088+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:07:12.214177+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228624+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:12.228642+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228650+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228657+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228663+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228670+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228677+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228684+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228690+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228715+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228773+00:00", "trade", 9.45, 16.0]
["2026-09-21T15:07:12.228930+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.228984+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.229011+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.229037+00:00", "trade", 9.45, 39.0]
["2026-09-21T15:07:12.229202+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.233084+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.244574+00:00", "trade", 9.45, 15.0]
["2026-09-21T15:07:12.244979+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.248445+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.251769+00:00", "trade", 9.45, 100.0]
["2026-09-21T15:07:12.251769+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.251801+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:07:12.251801+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.251857+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.252331+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.252454+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:07:12.258972+00:00", "trade", 9.45, 10.0]
["2026-09-21T15:07:12.258999+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.259501+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.266111+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:07:12.266136+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.266143+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.297809+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.297815+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:12.499902+00:00", "trade", 9.448, 100.0]
["2026-09-21T15:07:13.460309+00:00", "trade", 9.445, 600.0]
["2026-09-21T15:07:13.466089+00:00", "trade", 9.445, 351.0]
["2026-09-21T15:07:13.470531+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:07:13.470705+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.470868+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.473324+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.473355+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.476037+00:00", "trade", 9.449, 49.0]
["2026-09-21T15:07:13.476044+00:00", "trade", 9.449, 9000.0]
["2026-09-21T15:07:13.476348+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.476740+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.476804+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.476882+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.477226+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.483374+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.585472+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.625259+00:00", "trade", 9.4401, 100.0]
["2026-09-21T15:07:13.625733+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.636586+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.636675+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.636691+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:13.676961+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:07:13.692793+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:07:13.825953+00:00", "trade", 9.4439, 5.0]
["2026-09-21T15:07:13.876927+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.470982+00:00", "trade", 9.445, 200.0]
["2026-09-21T15:07:14.471987+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.508983+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.509161+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.519219+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.519549+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.519671+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.537539+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.786038+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.835961+00:00", "trade", 9.445, 574.0]
["2026-09-21T15:07:14.861785+00:00", "trade", 9.445, 300.0]
["2026-09-21T15:07:14.862075+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.862806+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.913347+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:14.950401+00:00", "trade", 9.4427, 1426.0]
["2026-09-21T15:07:14.951209+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.002526+00:00", "trade", 9.445, 3000.0]
["2026-09-21T15:07:15.003306+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.004148+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.051492+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.080798+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.090097+00:00", "trade", 9.44, 1.0]
["2026-09-21T15:07:15.090887+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.096005+00:00", "trade", 9.445, 130.0]
["2026-09-21T15:07:15.190885+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:07:15.191529+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.606302+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.606387+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.606750+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:15.777763+00:00", "trade", 9.445, 1.0]
["2026-09-21T15:07:15.780543+00:00", "trade", 9.445, 9.0]
["2026-09-21T15:07:16.087571+00:00", "trade", 9.445, 10.0]
["2026-09-21T15:07:16.163255+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:16.163704+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:16.341819+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:16.600686+00:00", "trade", 9.445, 529.0]
["2026-09-21T15:07:16.997769+00:00", "trade", 9.45, 2.0]
["2026-09-21T15:07:16.998734+00:00", "trade", 9.44, 36.0]
["2026-09-21T15:07:16.999499+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.520580+00:00", "trade", 9.45, 1.0]
["2026-09-21T15:07:17.745041+00:00", "trade", 9.4426, 13.0]
["2026-09-21T15:07:17.745406+00:00", "trade", 9.4426, 1.0]
["2026-09-21T15:07:17.896648+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:07:17.896681+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:17.896695+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:17.896699+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:17.896965+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:07:17.896988+00:00", "trade", 9.445, 400.0]
["2026-09-21T15:07:17.897067+00:00", "trade", 9.445, 350.0]
["2026-09-21T15:07:17.897067+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.897068+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:07:17.897091+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:17.897104+00:00", "trade", 9.44, 50.0]
["2026-09-21T15:07:17.897106+00:00", "trade", 9.44, 7.0]
["2026-09-21T15:07:17.897112+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.897120+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.897131+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897138+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897188+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897223+00:00", "trade", 9.44, 400.0]
["2026-09-21T15:07:17.897264+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897421+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897446+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897522+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897529+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897545+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897684+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.897848+00:00", "trade", 9.44, 400.0]
["2026-09-21T15:07:17.899383+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:17.901760+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.902318+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.902469+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.903634+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:17.904097+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:18.141384+00:00", "trade", 9.44, 7.0]
["2026-09-21T15:07:18.538520+00:00", "trade", 9.442, 1.0]
["2026-09-21T15:07:18.894293+00:00", "trade", 9.445, 5.0]
["2026-09-21T15:07:18.938743+00:00", "trade", 9.4401, 300.0]
["2026-09-21T15:07:18.938788+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:19.203754+00:00", "trade", 9.44, 193.0]
["2026-09-21T15:07:19.203754+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:19.203755+00:00", "trade", 9.44, 100.0]
["2026-09-21T15:07:19.203801+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:19.203925+00:00", "quote", 9.44, 9.45]
["2026-09-21T15:07:19.204033+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204041+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204049+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204055+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204069+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204076+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204090+00:00", "quote", 9.44, 9.44]
["2026-09-21T15:07:19.204179+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.204253+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.204629+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.205061+00:00", "trade", 9.435, 400.0]
["2026-09-21T15:07:19.205548+00:00", "trade", 9.435, 400.0]
["2026-09-21T15:07:19.206009+00:00", "trade", 9.435, 400.0]
["2026-09-21T15:07:19.206668+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:07:19.206668+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.206670+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:19.206671+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:19.206673+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206675+00:00", "trade", 9.43, 466.0]
["2026-09-21T15:07:19.206675+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.206676+00:00", "trade", 9.43, 43.0]
["2026-09-21T15:07:19.206678+00:00", "trade", 9.43, 53.0]
["2026-09-21T15:07:19.206704+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:07:19.206705+00:00", "trade", 9.43, 18.0]
["2026-09-21T15:07:19.206765+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:19.206768+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206770+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206770+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206770+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206771+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206775+00:00", "trade", 9.435, 100.0]
["2026-09-21T15:07:19.206780+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206782+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:19.206783+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.206783+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.206785+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206787+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206797+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.206830+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.206877+00:00", "quote", 9.43, 9.44]
["2026-09-21T15:07:19.206920+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.206927+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.206931+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.206950+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.206957+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.206965+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207055+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207090+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.207106+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.207159+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.207172+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:19.207173+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207180+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.207209+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.207209+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207242+00:00", "quote", 9.43, 9.43]
["2026-09-21T15:07:19.207329+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.207330+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207366+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207373+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.207385+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.208192+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.209052+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.209089+00:00", "trade", 9.42, 84.0]
["2026-09-21T15:07:19.209110+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209118+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209125+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209139+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209147+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209161+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209184+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.209185+00:00", "trade", 9.42, 7.0]
["2026-09-21T15:07:19.209187+00:00", "trade", 9.42, 16.0]
["2026-09-21T15:07:19.209189+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.209194+00:00", "trade", 9.42, 8.0]
["2026-09-21T15:07:19.209200+00:00", "trade", 9.42, 7.0]
["2026-09-21T15:07:19.209202+00:00", "trade", 9.42, 5.0]
["2026-09-21T15:07:19.209224+00:00", "trade", 9.42, 2.0]
["2026-09-21T15:07:19.209225+00:00", "trade", 9.42, 18.0]
["2026-09-21T15:07:19.209232+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.209294+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209385+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.209448+00:00", "trade", 9.42, 7.0]
["2026-09-21T15:07:19.209450+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.209451+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.209452+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.209452+00:00", "trade", 9.42, 31.0]
["2026-09-21T15:07:19.210525+00:00", "trade", 9.42, 219.0]
["2026-09-21T15:07:19.211169+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.211318+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:07:19.212305+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.212528+00:00", "trade", 9.411, 1200.0]
["2026-09-21T15:07:19.212542+00:00", "trade", 9.411, 102.0]
["2026-09-21T15:07:19.213237+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.214668+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.217159+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:07:19.217160+00:00", "trade", 9.42, 407.0]
["2026-09-21T15:07:19.217492+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.217505+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.217534+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.221253+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.223887+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.232871+00:00", "trade", 9.42, 61.0]
["2026-09-21T15:07:19.233174+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.240358+00:00", "trade", 9.42, 6.0]
["2026-09-21T15:07:19.249171+00:00", "trade", 9.42, 1.0]
["2026-09-21T15:07:19.254131+00:00", "trade", 9.4151, 185.0]
["2026-09-21T15:07:19.284638+00:00", "trade", 9.415, 200.0]
["2026-09-21T15:07:19.284771+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:19.295715+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.296202+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:07:19.296430+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:07:19.296431+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296527+00:00", "trade", 9.41, 18.0]
["2026-09-21T15:07:19.296528+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296530+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296531+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296535+00:00", "trade", 9.41, 1000.0]
["2026-09-21T15:07:19.296537+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296537+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296539+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296540+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296540+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296544+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296546+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296551+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296558+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296565+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296573+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296597+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296705+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296735+00:00", "trade", 9.41, 400.0]
["2026-09-21T15:07:19.296767+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296778+00:00", "trade", 9.415, 200.0]
["2026-09-21T15:07:19.296794+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296795+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296809+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.296818+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:07:19.296820+00:00", "trade", 9.41, 3.0]
["2026-09-21T15:07:19.296820+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.296821+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.296839+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.296879+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.296886+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.296893+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.296897+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.296901+00:00", "trade", 9.41, 500.0]
["2026-09-21T15:07:19.296915+00:00", "trade", 9.41, 198.0]
["2026-09-21T15:07:19.296938+00:00", "trade", 9.41, 500.0]
["2026-09-21T15:07:19.296978+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.298237+00:00", "trade", 9.405, 1000.0]
["2026-09-21T15:07:19.298641+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.300631+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.300726+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.303553+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:07:19.303555+00:00", "trade", 9.41, 42.0]
["2026-09-21T15:07:19.322383+00:00", "trade", 9.41, 24.0]
["2026-09-21T15:07:19.322417+00:00", "trade", 9.41, 399.0]
["2026-09-21T15:07:19.323068+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:07:19.323093+00:00", "trade", 9.41, 188.0]
["2026-09-21T15:07:19.323148+00:00", "trade", 9.41, 244.0]
["2026-09-21T15:07:19.323161+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:07:19.323177+00:00", "trade", 9.41, 1.0]
["2026-09-21T15:07:19.323181+00:00", "trade", 9.41, 672.0]
["2026-09-21T15:07:19.323186+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323189+00:00", "trade", 9.41, 2958.0]
["2026-09-21T15:07:19.323193+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323200+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323207+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323214+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323221+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323228+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:19.323250+00:00", "trade", 9.41, 4.0]
["2026-09-21T15:07:19.323254+00:00", "trade", 9.41, 183.0]
["2026-09-21T15:07:19.323256+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323258+00:00", "trade", 9.41, 494.0]
["2026-09-21T15:07:19.323259+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323263+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323297+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323298+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323305+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323305+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323318+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323320+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323334+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323355+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:19.323364+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323369+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323538+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323556+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323602+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323612+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323620+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323628+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323634+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323651+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323655+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323658+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323704+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.323754+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.324023+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.325644+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.325671+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.325677+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.326207+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.327316+00:00", "trade", 9.415, 198.0]
["2026-09-21T15:07:19.329606+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:07:19.329625+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329632+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329638+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329645+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329652+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329659+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329666+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329679+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329842+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.329996+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.330012+00:00", "trade", 9.42, 20.0]
["2026-09-21T15:07:19.330012+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:07:19.330089+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.330097+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.330104+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.330112+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.330119+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.330125+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:19.330188+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330317+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330380+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330427+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330481+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330484+00:00", "trade", 9.42, 80.0]
["2026-09-21T15:07:19.330586+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330601+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.330910+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.331048+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.331600+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.331949+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.336660+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.336690+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337223+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:19.337226+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.337249+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337255+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.337256+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.337265+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337272+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337278+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337284+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337286+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:07:19.337287+00:00", "trade", 9.43, 95.0]
["2026-09-21T15:07:19.337291+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337298+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337304+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337310+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337317+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337331+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337360+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337373+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337380+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337420+00:00", "trade", 9.43, 105.0]
["2026-09-21T15:07:19.337420+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337421+00:00", "trade", 9.43, 95.0]
["2026-09-21T15:07:19.337427+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337446+00:00", "trade", 9.43, 400.0]
["2026-09-21T15:07:19.337446+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337457+00:00", "trade", 9.43, 5.0]
["2026-09-21T15:07:19.337466+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337545+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337634+00:00", "trade", 9.43, 18.0]
["2026-09-21T15:07:19.337661+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337752+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337796+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337821+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337848+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337854+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.337855+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:19.337865+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337873+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337879+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337886+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.337989+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.339903+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.339925+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.339932+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.339948+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.341702+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.341709+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.344334+00:00", "trade", 9.425, 142.0]
["2026-09-21T15:07:19.344360+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.344764+00:00", "trade", 9.425, 18.0]
["2026-09-21T15:07:19.348271+00:00", "trade", 9.425, 24.0]
["2026-09-21T15:07:19.348716+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.351907+00:00", "trade", 9.425, 15.0]
["2026-09-21T15:07:19.358215+00:00", "trade", 9.425, 1100.0]
["2026-09-21T15:07:19.359455+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:07:19.361760+00:00", "trade", 9.4201, 5.0]
["2026-09-21T15:07:19.361805+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.364385+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.364888+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.365025+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.365032+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.438584+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.493118+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.493803+00:00", "quote", 9.41, 9.43]
["2026-09-21T15:07:19.493803+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.493837+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.493923+00:00", "trade", 9.42, 198.0]
["2026-09-21T15:07:19.493924+00:00", "trade", 9.42, 198.0]
["2026-09-21T15:07:19.494350+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.590832+00:00", "trade", 9.425, 4.0]
["2026-09-21T15:07:19.597976+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.597990+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.598440+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.598957+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.794593+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.795603+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.836552+00:00", "trade", 9.425, 40.0]
["2026-09-21T15:07:19.837228+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.837235+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:19.837487+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:07:19.850139+00:00", "trade", 9.425, 4.0]
["2026-09-21T15:07:20.390468+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:07:20.390758+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.390955+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.391064+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.394875+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.397265+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.397633+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.397879+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.398567+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.503931+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.599345+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.614491+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:20.614504+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.090016+00:00", "trade", 9.4299, 18.0]
["2026-09-21T15:07:21.255060+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.255552+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.255794+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.258909+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.293520+00:00", "trade", 9.4217, 700.0]
["2026-09-21T15:07:21.903917+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.906971+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.988457+00:00", "trade", 9.4228, 500.0]
["2026-09-21T15:07:21.988502+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.988890+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.989124+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:07:21.989821+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:21.992904+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:22.158813+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:07:22.208918+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:22.208974+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:22.209664+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:22.215204+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:22.272804+00:00", "trade", 9.422, 500.0]
["2026-09-21T15:07:22.292806+00:00", "trade", 9.4225, 500.0]
["2026-09-21T15:07:22.356150+00:00", "trade", 9.425, 336.0]
["2026-09-21T15:07:22.898289+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:07:23.622334+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:07:24.120179+00:00", "trade", 9.42, 9.0]
["2026-09-21T15:07:24.651878+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:24.687819+00:00", "trade", 9.4299, 8.0]
["2026-09-21T15:07:24.945118+00:00", "trade", 9.42, 13.0]
["2026-09-21T15:07:24.945553+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:24.945577+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.120373+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.120419+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.182544+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.285451+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.409931+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:07:25.565126+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.759784+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.811927+00:00", "trade", 9.4299, 25.0]
["2026-09-21T15:07:25.867970+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:25.975899+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.021964+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.021989+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.022002+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:07:26.022276+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.022472+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:07:26.022493+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:07:26.022497+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.022727+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.022895+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.022913+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.023399+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.023807+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.024258+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.029440+00:00", "trade", 9.425, 300.0]
["2026-09-21T15:07:26.034600+00:00", "trade", 9.4299, 500.0]
["2026-09-21T15:07:26.037087+00:00", "trade", 9.43, 32.0]
["2026-09-21T15:07:26.037762+00:00", "trade", 9.43, 200.0]
["2026-09-21T15:07:26.037770+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.038284+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.038656+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.038704+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.044110+00:00", "trade", 9.425, 23.0]
["2026-09-21T15:07:26.044189+00:00", "trade", 9.425, 800.0]
["2026-09-21T15:07:26.044778+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.051532+00:00", "trade", 9.425, 2.0]
["2026-09-21T15:07:26.141077+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.248087+00:00", "trade", 9.43, 78.0]
["2026-09-21T15:07:26.248475+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.473319+00:00", "trade", 9.4233, 8.0]
["2026-09-21T15:07:26.473852+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.474025+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.474114+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:26.494732+00:00", "trade", 9.4233, 1.0]
["2026-09-21T15:07:26.670720+00:00", "trade", 9.4286, 1.0]
["2026-09-21T15:07:26.699562+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:07:27.347428+00:00", "trade", 9.425, 1000.0]
["2026-09-21T15:07:27.467226+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:27.467691+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:27.555306+00:00", "trade", 9.4226, 1.0]
["2026-09-21T15:07:27.602674+00:00", "trade", 9.425, 150.0]
["2026-09-21T15:07:28.173805+00:00", "trade", 9.425, 27.0]
["2026-09-21T15:07:28.342104+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:28.785183+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:28.785230+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:28.785902+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:28.876604+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:29.545368+00:00", "trade", 9.425, 198.0]
["2026-09-21T15:07:29.658060+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:29.665130+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:29.665176+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:29.893368+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:30.167398+00:00", "trade", 9.425, 99.0]
["2026-09-21T15:07:30.168066+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:30.595847+00:00", "trade", 9.43, 63.0]
["2026-09-21T15:07:30.935973+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:30.936019+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:31.057484+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:31.075995+00:00", "trade", 9.4266, 500.0]
["2026-09-21T15:07:31.335104+00:00", "trade", 9.425, 5.0]
["2026-09-21T15:07:31.628237+00:00", "trade", 9.425, 250.0]
["2026-09-21T15:07:31.628891+00:00", "trade", 9.43, 2.0]
["2026-09-21T15:07:31.845122+00:00", "trade", 9.426, 100.0]
["2026-09-21T15:07:31.909936+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:31.926816+00:00", "trade", 9.4256, 20.0]
["2026-09-21T15:07:32.290961+00:00", "trade", 9.4253, 1591.0]
["2026-09-21T15:07:32.294132+00:00", "trade", 9.425, 1.0]
["2026-09-21T15:07:32.442451+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:32.442729+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:32.519606+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:07:32.679290+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:07:33.502575+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:07:34.875484+00:00", "trade", 9.422, 100.0]
["2026-09-21T15:07:35.265900+00:00", "trade", 9.425, 10.0]
["2026-09-21T15:07:35.483023+00:00", "trade", 9.4201, 2211.0]
["2026-09-21T15:07:35.483066+00:00", "trade", 9.425, 400.0]
["2026-09-21T15:07:35.500835+00:00", "trade", 9.43, 40.0]
["2026-09-21T15:07:35.501295+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.501382+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.501394+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.501409+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.501412+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.501422+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.502028+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.502791+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.514253+00:00", "trade", 9.43, 4.0]
["2026-09-21T15:07:35.514276+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.521319+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.529837+00:00", "trade", 9.43, 1.0]
["2026-09-21T15:07:35.529896+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.547198+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.577211+00:00", "trade", 9.4226, 10.0]
["2026-09-21T15:07:35.603428+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:35.913871+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:36.014473+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:36.017783+00:00", "trade", 9.4226, 2.0]
["2026-09-21T15:07:36.033422+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:36.136106+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:36.243039+00:00", "trade", 9.4276, 42.0]
["2026-09-21T15:07:36.243400+00:00", "trade", 9.4276, 1.0]
["2026-09-21T15:07:36.831522+00:00", "trade", 9.425, 50.0]
["2026-09-21T15:07:37.434929+00:00", "trade", 9.42, 300.0]
["2026-09-21T15:07:37.435702+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.435709+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.436156+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.436615+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.476244+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.892278+00:00", "trade", 9.425, 12.0]
["2026-09-21T15:07:37.923307+00:00", "trade", 9.425, 1290.0]
["2026-09-21T15:07:37.923365+00:00", "trade", 9.425, 100.0]
["2026-09-21T15:07:37.923815+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.923872+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924094+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924637+00:00", "trade", 9.42, 42.0]
["2026-09-21T15:07:37.924638+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:37.924640+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:37.924642+00:00", "trade", 9.42, 200.0]
["2026-09-21T15:07:37.924667+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924674+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924680+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924687+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924702+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924703+00:00", "trade", 9.42, 42.0]
["2026-09-21T15:07:37.924715+00:00", "quote", 9.42, 9.43]
["2026-09-21T15:07:37.924749+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924763+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924770+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924778+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924785+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924805+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924812+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.924917+00:00", "trade", 9.42, 6.0]
["2026-09-21T15:07:37.924923+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:37.925149+00:00", "trade", 9.41, 500.0]
["2026-09-21T15:07:37.925186+00:00", "quote", 9.42, 9.42]
["2026-09-21T15:07:37.925207+00:00", "quote", 9.42, 9.41]
["2026-09-21T15:07:37.925216+00:00", "trade", 9.42, 122.0]
["2026-09-21T15:07:37.925218+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:07:37.925218+00:00", "trade", 9.42, 300.0]
["2026-09-21T15:07:37.925218+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:37.925357+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:37.925443+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:37.925497+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:37.925599+00:00", "quote", 9.41, 9.41]
["2026-09-21T15:07:37.925661+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.925698+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.925724+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.925748+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926043+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926071+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926075+00:00", "trade", 9.4, 3.0]
["2026-09-21T15:07:37.926079+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:07:37.926079+00:00", "trade", 9.4, 8.0]
["2026-09-21T15:07:37.926079+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:07:37.926082+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:07:37.926086+00:00", "trade", 9.4, 130.0]
["2026-09-21T15:07:37.926143+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926150+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926157+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926159+00:00", "trade", 9.4, 30.0]
["2026-09-21T15:07:37.926161+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:07:37.926161+00:00", "trade", 9.4, 39.0]
["2026-09-21T15:07:37.926161+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:07:37.926164+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926166+00:00", "trade", 9.4, 7.0]
["2026-09-21T15:07:37.926170+00:00", "trade", 9.4, 30.0]
["2026-09-21T15:07:37.926170+00:00", "trade", 9.4, 10.0]
["2026-09-21T15:07:37.926170+00:00", "trade", 9.4, 25.0]
["2026-09-21T15:07:37.926170+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926172+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:07:37.926176+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:07:37.926177+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:07:37.926178+00:00", "trade", 9.4, 7.0]
["2026-09-21T15:07:37.926178+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926183+00:00", "trade", 9.4, 60.0]
["2026-09-21T15:07:37.926184+00:00", "trade", 9.4, 648.0]
["2026-09-21T15:07:37.926185+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926186+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:07:37.926192+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926199+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926206+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926213+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926214+00:00", "trade", 9.4, 2352.0]
["2026-09-21T15:07:37.926216+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926226+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926243+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926245+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926251+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926270+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:07:37.926292+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:07:37.926330+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.926390+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.926433+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.926482+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.926563+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.926585+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.926778+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.927941+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.928078+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930182+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930239+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930268+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930437+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:07:37.930438+00:00", "trade", 9.39, 25.0]
["2026-09-21T15:07:37.930456+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930464+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930470+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930476+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930484+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.930497+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930504+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930511+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930517+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930532+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930547+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930553+00:00", "trade", 9.39, 25.0]
["2026-09-21T15:07:37.930558+00:00", "trade", 9.39, 500.0]
["2026-09-21T15:07:37.930561+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930600+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.930839+00:00", "trade", 9.39, 7.0]
["2026-09-21T15:07:37.930839+00:00", "trade", 9.39, 8.0]
["2026-09-21T15:07:37.930841+00:00", "trade", 9.39, 103.0]
["2026-09-21T15:07:37.930841+00:00", "trade", 9.39, 15.0]
["2026-09-21T15:07:37.930842+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.930904+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.930911+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.930918+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.930934+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.930994+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.930999+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931013+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931052+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931329+00:00", "trade", 9.3801, 100.0]
["2026-09-21T15:07:37.931618+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931751+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931759+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931773+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931780+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931787+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.931789+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:37.931790+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:37.931934+00:00", "trade", 9.38, 900.0]
["2026-09-21T15:07:37.931963+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:37.932034+00:00", "trade", 9.381, 130.0]
["2026-09-21T15:07:37.932035+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.932088+00:00", "trade", 9.381, 1170.0]
["2026-09-21T15:07:37.932124+00:00", "trade", 9.38, 2.0]
["2026-09-21T15:07:37.932132+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.932188+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.932192+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:07:37.932209+00:00", "trade", 9.38, 58.0]
["2026-09-21T15:07:37.932302+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.932340+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:07:37.932341+00:00", "trade", 9.38, 99.0]
["2026-09-21T15:07:37.932342+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.932348+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932379+00:00", "trade", 9.3936, 18310.0]
["2026-09-21T15:07:37.932393+00:00", "trade", 9.38, 23.0]
["2026-09-21T15:07:37.932431+00:00", "trade", 9.37, 1.0]
["2026-09-21T15:07:37.932439+00:00", "trade", 9.37, 99.0]
["2026-09-21T15:07:37.932477+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932512+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:07:37.932528+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932554+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932634+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932641+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932654+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:37.932658+00:00", "trade", 9.375, 198.0]
["2026-09-21T15:07:37.932658+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932660+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:37.932660+00:00", "trade", 9.375, 102.0]
["2026-09-21T15:07:37.932661+00:00", "trade", 9.38, 405.0]
["2026-09-21T15:07:37.932662+00:00", "trade", 9.38, 19.0]
["2026-09-21T15:07:37.932664+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932665+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:07:37.932666+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932672+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:37.932673+00:00", "trade", 9.38, 24.0]
["2026-09-21T15:07:37.932693+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932700+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932709+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932716+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932731+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932738+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932744+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932780+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932781+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:37.932796+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932801+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932810+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932811+00:00", "trade", 9.3705, 20.0]
["2026-09-21T15:07:37.932818+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932848+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932890+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:07:37.932987+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.932990+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933001+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933014+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933040+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933042+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933066+00:00", "trade", 9.38, 5.0]
["2026-09-21T15:07:37.933099+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:37.933110+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933113+00:00", "trade", 9.38, 58.0]
["2026-09-21T15:07:37.933139+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933151+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:37.933153+00:00", "trade", 9.37, 58.0]
["2026-09-21T15:07:37.933162+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.933186+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933226+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.933271+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.933347+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:37.933466+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:07:37.933467+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933539+00:00", "trade", 9.375, 25.0]
["2026-09-21T15:07:37.933548+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933623+00:00", "trade", 9.37, 9000.0]
["2026-09-21T15:07:37.933658+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933726+00:00", "trade", 9.38, 14.0]
["2026-09-21T15:07:37.933873+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933899+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933901+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.933947+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.934031+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.934179+00:00", "trade", 9.38, 14.0]
["2026-09-21T15:07:37.934257+00:00", "trade", 9.37, 10.0]
["2026-09-21T15:07:37.935265+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.935378+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.936529+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.936688+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.937370+00:00", "trade", 9.385, 7.0]
["2026-09-21T15:07:37.937384+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:37.937826+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.938138+00:00", "trade", 9.38, 5.0]
["2026-09-21T15:07:37.938814+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.938821+00:00", "trade", 9.381, 1000.0]
["2026-09-21T15:07:37.938838+00:00", "trade", 9.38, 10.0]
["2026-09-21T15:07:37.938847+00:00", "trade", 9.381, 893.0]
["2026-09-21T15:07:37.939578+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.943954+00:00", "trade", 9.382, 120.0]
["2026-09-21T15:07:37.949899+00:00", "trade", 9.39, 95.0]
["2026-09-21T15:07:37.950030+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.950106+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.950131+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.950784+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.953388+00:00", "trade", 9.385, 195.0]
["2026-09-21T15:07:37.958610+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.964200+00:00", "trade", 9.385, 3.0]
["2026-09-21T15:07:37.964201+00:00", "trade", 9.39, 192.0]
["2026-09-21T15:07:37.964230+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.964508+00:00", "trade", 9.385, 33.0]
["2026-09-21T15:07:37.964767+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:07:37.964776+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.964801+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:07:37.964825+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.964836+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.964849+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.964852+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.964888+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.964896+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:07:37.964897+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.964922+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.964989+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.965152+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.965231+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.967224+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.972901+00:00", "trade", 9.385, 78.0]
["2026-09-21T15:07:37.973110+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:37.973195+00:00", "trade", 9.385, 198.0]
["2026-09-21T15:07:37.973196+00:00", "trade", 9.39, 134.0]
["2026-09-21T15:07:37.973196+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.973291+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.973325+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.973806+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.973818+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.973962+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.974500+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.974963+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.976001+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.978922+00:00", "trade", 9.39, 25.0]
["2026-09-21T15:07:37.979039+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979047+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979053+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979060+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979067+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979092+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979105+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:37.979149+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:07:37.979149+00:00", "quote", 9.38, 9.4]
["2026-09-21T15:07:37.979211+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979218+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979341+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979536+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979550+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979560+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979569+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979596+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.979664+00:00", "trade", 9.39, 66.0]
["2026-09-21T15:07:37.979665+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.979729+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.979737+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.979852+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.979895+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.979911+00:00", "trade", 9.39, 65.0]
["2026-09-21T15:07:37.979911+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.980042+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:37.980142+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.980268+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.981106+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:07:37.981147+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.984658+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.984682+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.984709+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.985319+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.986388+00:00", "trade", 9.4, 26.0]
["2026-09-21T15:07:37.987142+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.994128+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:07:37.994153+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:37.997704+00:00", "trade", 9.3925, 50.0]
["2026-09-21T15:07:38.011324+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.011352+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.015066+00:00", "trade", 9.39, 198.0]
["2026-09-21T15:07:38.016958+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:07:38.019500+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.025872+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.026128+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.040721+00:00", "trade", 9.39, 2000.0]
["2026-09-21T15:07:38.041398+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.041447+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.041472+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.041777+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.042147+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.051938+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.057100+00:00", "trade", 9.3925, 20.0]
["2026-09-21T15:07:38.057859+00:00", "trade", 9.392, 100.0]
["2026-09-21T15:07:38.060321+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.072271+00:00", "trade", 9.395, 5.0]
["2026-09-21T15:07:38.082254+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.082977+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.088014+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.107589+00:00", "trade", 9.425, 13.0]
["2026-09-21T15:07:38.130626+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:07:38.153078+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.154438+00:00", "trade", 9.4, 1312.0]
["2026-09-21T15:07:38.214770+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:38.214839+00:00", "trade", 9.385, 3.0]
["2026-09-21T15:07:38.221587+00:00", "trade", 9.3907, 500.0]
["2026-09-21T15:07:38.287789+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.288173+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.288882+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.425918+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.619782+00:00", "trade", 9.395, 115.0]
["2026-09-21T15:07:38.834721+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.834747+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.835044+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.835270+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:38.835727+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:39.305350+00:00", "trade", 9.395, 31.0]
["2026-09-21T15:07:39.399167+00:00", "trade", 9.3913, 200.0]
["2026-09-21T15:07:39.424086+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:39.466722+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:39.632940+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:39.789104+00:00", "trade", 9.3914, 965.0]
["2026-09-21T15:07:39.907177+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:39.907856+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:39.927857+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.030441+00:00", "trade", 9.391, 200.0]
["2026-09-21T15:07:40.030694+00:00", "trade", 9.391, 600.0]
["2026-09-21T15:07:40.030733+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.030812+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.031300+00:00", "trade", 9.3932, 700.0]
["2026-09-21T15:07:40.031515+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.064712+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.254405+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.254915+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.255083+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.371522+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.380902+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.386176+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.496158+00:00", "trade", 9.3922, 100.0]
["2026-09-21T15:07:40.565096+00:00", "trade", 9.3985, 255.0]
["2026-09-21T15:07:40.565777+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.583778+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.686428+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:40.759629+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.107324+00:00", "trade", 9.395, 7.0]
["2026-09-21T15:07:41.177490+00:00", "trade", 9.395, 300.0]
["2026-09-21T15:07:41.347379+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.347406+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.347916+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.348083+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.600445+00:00", "trade", 9.395, 111.0]
["2026-09-21T15:07:41.601135+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.626692+00:00", "trade", 9.395, 287.0]
["2026-09-21T15:07:41.657258+00:00", "trade", 9.3901, 20.0]
["2026-09-21T15:07:41.657297+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:41.765505+00:00", "trade", 9.395, 376.0]
["2026-09-21T15:07:42.013915+00:00", "trade", 9.3933, 1.0]
["2026-09-21T15:07:42.014918+00:00", "trade", 9.395, 376.0]
["2026-09-21T15:07:42.015001+00:00", "trade", 9.395, 200.0]
["2026-09-21T15:07:42.051469+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:42.096414+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:42.795325+00:00", "trade", 9.39, 5.0]
["2026-09-21T15:07:42.795985+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:07:42.803084+00:00", "trade", 9.395, 1.0]
["2026-09-21T15:07:43.186425+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:07:43.186425+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186426+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:07:43.186444+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186451+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186458+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186465+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186472+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186485+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186500+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:07:43.186509+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:43.186517+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:43.186522+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:07:43.186525+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:43.186531+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:07:43.186531+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:43.186532+00:00", "trade", 9.39, 275.0]
["2026-09-21T15:07:43.186554+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:43.186667+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:07:43.186810+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:07:43.186811+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.186841+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.186883+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.186928+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187015+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187035+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187043+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187051+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187078+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187150+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187489+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187606+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:07:43.187606+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187626+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187633+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187640+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187648+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187655+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.187662+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.187669+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.187676+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.187682+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.187696+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.187858+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188133+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188227+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188471+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:07:43.188471+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188473+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:07:43.188478+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188484+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188502+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188504+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.188553+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.188601+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.188908+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.188947+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.189001+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.189039+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:07:43.189105+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:07:43.189181+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.189189+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189208+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189290+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189308+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189360+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189367+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189463+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189515+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.189526+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:07:43.189613+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:07:43.189877+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:07:43.190085+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:07:43.190216+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:07:43.197474+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:07:43.202947+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:07:43.202948+00:00", "trade", 9.37, 148.0]
["2026-09-21T15:07:43.203405+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.203412+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.203487+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:07:43.203506+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.203529+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.203898+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.204049+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.205974+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.206500+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.209937+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210022+00:00", "trade", 9.38, 15.0]
["2026-09-21T15:07:43.210022+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210047+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210054+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210414+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210439+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210446+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.210498+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.210517+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210541+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210548+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210577+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210594+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.210630+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.211012+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.211021+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.211212+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.211238+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.211499+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.224387+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.224394+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.224490+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.224495+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.224581+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.224590+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.224756+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.224895+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.224902+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.224924+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.224955+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.224962+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.225023+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.225042+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.225122+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.225213+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.225220+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.225265+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.225366+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.225395+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.225398+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.225458+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:43.225467+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:43.225688+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.225981+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.226320+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.226991+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.253668+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.256049+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:07:43.312895+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.331587+00:00", "trade", 9.3801, 5.0]
["2026-09-21T15:07:43.336228+00:00", "trade", 9.381, 100.0]
["2026-09-21T15:07:43.336464+00:00", "trade", 9.381, 100.0]
["2026-09-21T15:07:43.338286+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.338737+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.667355+00:00", "trade", 9.3801, 2.0]
["2026-09-21T15:07:43.667822+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.668798+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:43.673264+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.145785+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:07:44.218959+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:44.219629+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.236818+00:00", "trade", 9.385, 300.0]
["2026-09-21T15:07:44.237273+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.237729+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.453507+00:00", "trade", 9.385, 50.0]
["2026-09-21T15:07:44.673784+00:00", "trade", 9.3803, 300.0]
["2026-09-21T15:07:44.674270+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.674588+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.675044+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.679900+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.698859+00:00", "trade", 9.3899, 1000.0]
["2026-09-21T15:07:44.699537+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:44.699584+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.231518+00:00", "trade", 9.385, 10.0]
["2026-09-21T15:07:45.481373+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:45.496504+00:00", "trade", 9.39, 10.0]
["2026-09-21T15:07:45.496531+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.497229+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.497315+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.511714+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:07:45.511716+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.511739+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.512323+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.512389+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.512512+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.512750+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.517627+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.518078+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.527142+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:07:45.527767+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.527880+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.528011+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.528211+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.528236+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.528848+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.569250+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.636198+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.636652+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.692447+00:00", "trade", 9.3853, 20.0]
["2026-09-21T15:07:45.989415+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:45.989471+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.036095+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:46.142241+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:46.144093+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.144450+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.238899+00:00", "trade", 9.3867, 1.0]
["2026-09-21T15:07:46.244469+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.245073+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.262117+00:00", "trade", 9.3867, 1.0]
["2026-09-21T15:07:46.349606+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.349709+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.349720+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.350129+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.350160+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:46.392227+00:00", "trade", 9.3867, 10.0]
["2026-09-21T15:07:46.591196+00:00", "trade", 9.385, 227.0]
["2026-09-21T15:07:47.509142+00:00", "trade", 9.389, 1.0]
["2026-09-21T15:07:47.549985+00:00", "trade", 9.3867, 2.0]
["2026-09-21T15:07:47.596382+00:00", "trade", 9.38, 300.0]
["2026-09-21T15:07:47.596763+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.596964+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.968841+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.969337+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.969368+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.969400+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.969911+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.970264+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.970339+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.970826+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.971276+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:47.971286+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.040180+00:00", "trade", 9.3858, 2.0]
["2026-09-21T15:07:48.042542+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:48.044211+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:48.073094+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.165092+00:00", "trade", 9.3871, 8.0]
["2026-09-21T15:07:48.211018+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:48.230538+00:00", "trade", 9.382, 7602.0]
["2026-09-21T15:07:48.230564+00:00", "trade", 9.385, 200.0]
["2026-09-21T15:07:48.230830+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.241790+00:00", "trade", 9.3889, 1.0]
["2026-09-21T15:07:48.246484+00:00", "trade", 9.385, 198.0]
["2026-09-21T15:07:48.252914+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.285687+00:00", "trade", 9.385, 253.0]
["2026-09-21T15:07:48.375247+00:00", "trade", 9.385, 5.0]
["2026-09-21T15:07:48.507367+00:00", "trade", 9.3801, 65.0]
["2026-09-21T15:07:48.518634+00:00", "trade", 9.3877, 4.0]
["2026-09-21T15:07:48.659057+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.673618+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.755882+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:48.756626+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:48.763975+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:48.765121+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:48.772863+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:07:49.083008+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:49.131779+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:49.192113+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:49.558293+00:00", "trade", 9.38, 85.0]
["2026-09-21T15:07:49.816881+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:49.938148+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:07:49.990957+00:00", "trade", 9.385, 475.0]
["2026-09-21T15:07:50.043338+00:00", "trade", 9.385, 700.0]
["2026-09-21T15:07:50.091152+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:50.091189+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:50.091195+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:50.091219+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:50.091226+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:50.091233+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:50.091248+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:50.091457+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:50.091744+00:00", "trade", 9.38, 150.0]
["2026-09-21T15:07:50.091746+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:50.091746+00:00", "trade", 9.38, 51.0]
["2026-09-21T15:07:50.091747+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.091783+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.091865+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.091899+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.091916+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.091938+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.091984+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.093214+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.093229+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.093332+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.095743+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.095769+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.096411+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.096465+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.096666+00:00", "trade", 9.38, 50.0]
["2026-09-21T15:07:50.096667+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.097332+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.097341+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.097440+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.097785+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.105505+00:00", "trade", 9.375, 5.0]
["2026-09-21T15:07:50.106036+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.199390+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.199599+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:50.199759+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:51.087221+00:00", "trade", 9.375, 43.0]
["2026-09-21T15:07:51.087921+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:51.340720+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:51.721102+00:00", "trade", 9.375, 35.0]
["2026-09-21T15:07:51.792398+00:00", "trade", 9.3726, 800.0]
["2026-09-21T15:07:52.104227+00:00", "trade", 9.3724, 40.0]
["2026-09-21T15:07:52.599970+00:00", "trade", 9.37, 300.0]
["2026-09-21T15:07:52.600016+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:52.601007+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:52.651174+00:00", "trade", 9.37, 400.0]
["2026-09-21T15:07:52.651182+00:00", "trade", 9.371, 400.0]
["2026-09-21T15:07:52.652046+00:00", "trade", 9.37, 400.0]
["2026-09-21T15:07:52.652085+00:00", "trade", 9.371, 400.0]
["2026-09-21T15:07:52.652388+00:00", "trade", 9.371, 100.0]
["2026-09-21T15:07:52.652817+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:52.653241+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:52.653673+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:52.653731+00:00", "trade", 9.3701, 2200.0]
["2026-09-21T15:07:52.700968+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:07:53.065236+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.066902+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.077387+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.084288+00:00", "trade", 9.375, 10.0]
["2026-09-21T15:07:53.097114+00:00", "trade", 9.3722, 100.0]
["2026-09-21T15:07:53.182459+00:00", "trade", 9.3701, 500.0]
["2026-09-21T15:07:53.183199+00:00", "trade", 9.38, 2.0]
["2026-09-21T15:07:53.300397+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:07:53.301083+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.695464+00:00", "trade", 9.37, 20.0]
["2026-09-21T15:07:53.714191+00:00", "trade", 9.3703, 30.0]
["2026-09-21T15:07:53.903184+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.903302+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.929814+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:53.962607+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:54.217650+00:00", "trade", 9.37, 23.0]
["2026-09-21T15:07:54.875130+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:55.489567+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:55.601611+00:00", "trade", 9.3728, 500.0]
["2026-09-21T15:07:55.841245+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:07:56.037526+00:00", "trade", 9.375, 4.0]
["2026-09-21T15:07:56.037995+00:00", "trade", 9.375, 13.0]
["2026-09-21T15:07:56.564095+00:00", "trade", 9.375, 1.0]
["2026-09-21T15:07:56.975947+00:00", "trade", 9.375, 20.0]
["2026-09-21T15:07:57.534438+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:07:57.534871+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.534972+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.535030+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.535337+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.637534+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.637545+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.637556+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.697261+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.697268+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:57.697338+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.251742+00:00", "trade", 9.375, 12.0]
["2026-09-21T15:07:58.308709+00:00", "trade", 9.375, 250.0]
["2026-09-21T15:07:58.431091+00:00", "trade", 9.375, 1.0]
["2026-09-21T15:07:58.655339+00:00", "trade", 9.375, 10.0]
["2026-09-21T15:07:58.711517+00:00", "trade", 9.375, 2800.0]
["2026-09-21T15:07:58.779461+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.779494+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.779681+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.779741+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.780030+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.780075+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.780139+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.780543+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.780754+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:07:58.781105+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.783959+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.784009+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.784216+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:07:58.784410+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:58.784417+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:58.784439+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:58.784514+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:07:58.784522+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.784607+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.785798+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.792954+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.805567+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.805837+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.806295+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.806305+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.806758+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.832016+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.847452+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.886000+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.940706+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.963800+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:58.964005+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.229472+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.229928+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.350498+00:00", "trade", 9.3899, 536.0]
["2026-09-21T15:07:59.448347+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.448538+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.448795+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.531462+00:00", "trade", 9.385, 200.0]
["2026-09-21T15:07:59.532699+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.536770+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:07:59.680311+00:00", "trade", 9.385, 50.0]
["2026-09-21T15:07:59.714605+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:07:59.727972+00:00", "trade", 9.3895, 250.0]
["2026-09-21T15:07:59.916926+00:00", "trade", 9.3867, 9.0]
["2026-09-21T15:07:59.938799+00:00", "trade", 9.3867, 1.0]
["2026-09-21T15:08:00.108637+00:00", "trade", 9.385, 106.0]
["2026-09-21T15:08:00.263486+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:00.362461+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:00.461718+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:00.461767+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:00.462152+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:00.462584+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.099688+00:00", "trade", 9.385, 28.0]
["2026-09-21T15:08:01.473844+00:00", "trade", 9.38, 260.0]
["2026-09-21T15:08:01.474620+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.474634+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.474793+00:00", "trade", 9.39, 50.0]
["2026-09-21T15:08:01.475547+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.476015+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502601+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502603+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:01.502666+00:00", "trade", 9.39, 98.0]
["2026-09-21T15:08:01.502668+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:01.502677+00:00", "trade", 9.39, 198.0]
["2026-09-21T15:08:01.502680+00:00", "trade", 9.39, 22.0]
["2026-09-21T15:08:01.502681+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:01.502695+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502696+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:08:01.502697+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502702+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502703+00:00", "trade", 9.39, 14.0]
["2026-09-21T15:08:01.502708+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502715+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502722+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502728+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502735+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502742+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502749+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502763+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:01.502770+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:01.502777+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:01.502778+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502785+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502792+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502798+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502805+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502818+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502982+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.502991+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.503055+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.503068+00:00", "trade", 9.39, 12.0]
["2026-09-21T15:08:01.503085+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.503092+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.503151+00:00", "trade", 9.39, 12.0]
["2026-09-21T15:08:01.503629+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.506672+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.507066+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.516762+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:01.739747+00:00", "trade", 9.3967, 1.0]
["2026-09-21T15:08:01.742820+00:00", "trade", 9.395, 2.0]
["2026-09-21T15:08:01.785711+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:08:01.797526+00:00", "trade", 9.4, 40.0]
["2026-09-21T15:08:01.797558+00:00", "trade", 9.395, 40.0]
["2026-09-21T15:08:01.797580+00:00", "trade", 9.395, 28.0]
["2026-09-21T15:08:01.797587+00:00", "trade", 9.4, 28.0]
["2026-09-21T15:08:01.797698+00:00", "trade", 9.395, 732.0]
["2026-09-21T15:08:01.947633+00:00", "trade", 9.3915, 254.0]
["2026-09-21T15:08:01.947996+00:00", "trade", 9.3915, 1.0]
["2026-09-21T15:08:02.567986+00:00", "trade", 9.395, 159.0]
["2026-09-21T15:08:02.680174+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:08:02.798989+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:02.799056+00:00", "trade", 9.395, 42.0]
["2026-09-21T15:08:02.799496+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:02.799691+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:02.799995+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:02.800653+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:02.803479+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:02.854250+00:00", "trade", 9.395, 5.0]
["2026-09-21T15:08:02.855542+00:00", "trade", 9.395, 42.0]
["2026-09-21T15:08:02.949943+00:00", "trade", 9.395, 9.0]
["2026-09-21T15:08:03.176779+00:00", "trade", 9.395, 50.0]
["2026-09-21T15:08:03.564584+00:00", "trade", 9.3901, 600.0]
["2026-09-21T15:08:03.565309+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:03.565590+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:03.565746+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:03.566045+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:03.585707+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:03.760415+00:00", "trade", 9.395, 100.0]
["2026-09-21T15:08:03.761070+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:08:03.761837+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:03.968661+00:00", "trade", 9.39, 130.0]
["2026-09-21T15:08:03.969418+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:04.169017+00:00", "trade", 9.3925, 10.0]
["2026-09-21T15:08:04.201936+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:04.373910+00:00", "trade", 9.395, 11.0]
["2026-09-21T15:08:04.702852+00:00", "trade", 9.39, 9.0]
["2026-09-21T15:08:04.767548+00:00", "trade", 9.395, 3.0]
["2026-09-21T15:08:05.612033+00:00", "trade", 9.3975, 10.0]
["2026-09-21T15:08:05.612398+00:00", "trade", 9.3975, 1.0]
["2026-09-21T15:08:06.250210+00:00", "trade", 9.3853, 100.0]
["2026-09-21T15:08:07.001905+00:00", "trade", 9.3977, 100.0]
["2026-09-21T15:08:07.083601+00:00", "trade", 9.3976, 50.0]
["2026-09-21T15:08:07.124663+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.207566+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.207937+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.208393+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.252676+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.899880+00:00", "trade", 9.3999, 72.0]
["2026-09-21T15:08:07.900642+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.900916+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.901020+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:07.908461+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.101898+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.111074+00:00", "trade", 9.395, 9.0]
["2026-09-21T15:08:08.127605+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.127607+00:00", "trade", 9.4, 51.0]
["2026-09-21T15:08:08.127637+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.127641+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127648+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127655+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127661+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127675+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127682+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127688+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.127701+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.127703+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.127703+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.127706+00:00", "trade", 9.4, 86.0]
["2026-09-21T15:08:08.127707+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.127728+00:00", "trade", 9.4, 7.0]
["2026-09-21T15:08:08.127768+00:00", "trade", 9.4, 93.0]
["2026-09-21T15:08:08.127771+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.127778+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.127787+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.127789+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.127794+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.127824+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.127860+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.127912+00:00", "trade", 9.4, 193.0]
["2026-09-21T15:08:08.127920+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.127954+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.127974+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128063+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.128078+00:00", "trade", 9.4, 115.0]
["2026-09-21T15:08:08.128107+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.128140+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.128147+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.128154+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.128159+00:00", "trade", 9.4, 99.0]
["2026-09-21T15:08:08.128170+00:00", "trade", 9.4, 142.0]
["2026-09-21T15:08:08.128194+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.128202+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.128204+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.128229+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.128231+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.128231+00:00", "trade", 9.4, 2.0]
["2026-09-21T15:08:08.128233+00:00", "trade", 9.4, 98.0]
["2026-09-21T15:08:08.128246+00:00", "trade", 9.4, 93.0]
["2026-09-21T15:08:08.128247+00:00", "trade", 9.4, 7.0]
["2026-09-21T15:08:08.128248+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128249+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128256+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128256+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128280+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128287+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128338+00:00", "trade", 9.4, 58.0]
["2026-09-21T15:08:08.128425+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.128597+00:00", "trade", 9.4, 151.0]
["2026-09-21T15:08:08.128598+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128647+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.128680+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128688+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.128696+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.128706+00:00", "trade", 9.4, 58.0]
["2026-09-21T15:08:08.128983+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129052+00:00", "trade", 9.4, 200.0]
["2026-09-21T15:08:08.129052+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129071+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129079+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129085+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129092+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129099+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129107+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129114+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129122+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129128+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129142+00:00", "quote", 9.4, 9.41]
["2026-09-21T15:08:08.129156+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129164+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129171+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129178+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129184+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129191+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129198+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129205+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129211+00:00", "quote", 9.4, 9.4]
["2026-09-21T15:08:08.129635+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.129653+00:00", "trade", 9.4, 5.0]
["2026-09-21T15:08:08.129722+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.129927+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.129979+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:08:08.130110+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.130204+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.134133+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.134547+00:00", "trade", 9.397, 30.0]
["2026-09-21T15:08:08.134614+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.137549+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.159933+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.159958+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.231068+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.231525+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.356995+00:00", "trade", 9.395, 41.0]
["2026-09-21T15:08:08.387980+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.388441+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.510624+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.747467+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:08.751896+00:00", "trade", 9.395, 201.0]
["2026-09-21T15:08:08.878408+00:00", "trade", 9.3975, 10.0]
["2026-09-21T15:08:08.878768+00:00", "trade", 9.3975, 1.0]
["2026-09-21T15:08:08.946946+00:00", "trade", 9.3976, 100.0]
["2026-09-21T15:08:09.016878+00:00", "trade", 9.3979, 1300.0]
["2026-09-21T15:08:09.243775+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.243805+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.353602+00:00", "trade", 9.395, 5000.0]
["2026-09-21T15:08:09.716252+00:00", "trade", 9.3944, 800.0]
["2026-09-21T15:08:09.720037+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.720064+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.720692+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.720992+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.721451+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:09.792429+00:00", "trade", 9.3987, 319.0]
["2026-09-21T15:08:09.792804+00:00", "trade", 9.3987, 1.0]
["2026-09-21T15:08:09.952154+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:08:10.080572+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:10.081030+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:10.123238+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:10.154745+00:00", "trade", 9.395, 50.0]
["2026-09-21T15:08:10.567358+00:00", "trade", 9.395, 10.0]
["2026-09-21T15:08:11.224955+00:00", "trade", 9.395, 1000.0]
["2026-09-21T15:08:11.339123+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:11.339581+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:11.448885+00:00", "trade", 9.3925, 5.0]
["2026-09-21T15:08:11.449241+00:00", "trade", 9.3925, 1.0]
["2026-09-21T15:08:11.728895+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:12.127372+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:12.127391+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:12.127392+00:00", "trade", 9.39, 1.0]
["2026-09-21T15:08:12.127398+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:12.127404+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:12.127411+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:12.127425+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:12.127443+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127450+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127457+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127464+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127465+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127472+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127486+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:12.127502+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:08:12.127518+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127650+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127661+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127726+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:12.127757+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:12.127779+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:12.127781+00:00", "trade", 9.39, 83.0]
["2026-09-21T15:08:12.127781+00:00", "trade", 9.39, 80.0]
["2026-09-21T15:08:12.127781+00:00", "trade", 9.39, 32.0]
["2026-09-21T15:08:12.127782+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127785+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:12.127853+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127870+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127903+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127947+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127950+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127953+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127968+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127968+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.127983+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.128152+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.128272+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.128723+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.129271+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.159058+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.159083+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.169385+00:00", "trade", 9.385, 199.0]
["2026-09-21T15:08:12.621383+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:12.621504+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.621783+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.621868+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.622238+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:12.698805+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:08:12.935708+00:00", "trade", 9.3875, 1.0]
["2026-09-21T15:08:13.042788+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:13.315549+00:00", "trade", 9.385, 6.0]
["2026-09-21T15:08:13.446442+00:00", "trade", 9.3855, 100.0]
["2026-09-21T15:08:13.501553+00:00", "trade", 9.385, 42.0]
["2026-09-21T15:08:13.831222+00:00", "trade", 9.3892, 500.0]
["2026-09-21T15:08:14.041457+00:00", "trade", 9.38, 50.0]
["2026-09-21T15:08:15.144004+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:15.415030+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:15.415490+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:15.448480+00:00", "trade", 9.3816, 230.0]
["2026-09-21T15:08:15.449135+00:00", "trade", 9.385, 2.0]
["2026-09-21T15:08:15.449156+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:16.130644+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:16.797827+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:16.798282+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:17.035968+00:00", "trade", 9.3867, 29.0]
["2026-09-21T15:08:17.659368+00:00", "trade", 9.3824, 100.0]
["2026-09-21T15:08:18.008737+00:00", "trade", 9.38, 8.0]
["2026-09-21T15:08:18.406385+00:00", "trade", 9.385, 817.0]
["2026-09-21T15:08:18.872523+00:00", "trade", 9.3875, 3.0]
["2026-09-21T15:08:19.467300+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.332110+00:00", "trade", 9.38, 1600.0]
["2026-09-21T15:08:20.337659+00:00", "trade", 9.381, 18.0]
["2026-09-21T15:08:20.497765+00:00", "trade", 9.385, 75.0]
["2026-09-21T15:08:20.680769+00:00", "trade", 9.3876, 47.0]
["2026-09-21T15:08:20.897770+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897777+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897784+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897791+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897800+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897801+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:20.897825+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897876+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.897877+00:00", "trade", 9.39, 127.0]
["2026-09-21T15:08:20.897908+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898149+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898228+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898235+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898281+00:00", "trade", 9.39, 90.0]
["2026-09-21T15:08:20.898283+00:00", "trade", 9.39, 37.0]
["2026-09-21T15:08:20.898326+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898333+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898340+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.898392+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:08:20.898418+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:20.898660+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.900557+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.902138+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.902162+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.908188+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:20.908195+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.465788+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.473782+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.649018+00:00", "trade", 9.385, 208.0]
["2026-09-21T15:08:21.649597+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.649729+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.649775+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.823795+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:21.823865+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:22.095664+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:22.096640+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:22.096687+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:22.456290+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:22.567710+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:08:23.213057+00:00", "trade", 9.385, 380.0]
["2026-09-21T15:08:23.213642+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.394314+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:08:23.495191+00:00", "trade", 9.385, 380.0]
["2026-09-21T15:08:23.498863+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:23.499309+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:23.499310+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:08:23.499312+00:00", "trade", 9.38, 128.0]
["2026-09-21T15:08:23.499313+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:23.499337+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499344+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499350+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499358+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499364+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499379+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499390+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:23.499397+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499412+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499415+00:00", "trade", 9.38, 150.0]
["2026-09-21T15:08:23.499419+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:23.499419+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499422+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:23.499425+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499433+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499439+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499454+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:23.499462+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:23.499473+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:23.499475+00:00", "trade", 9.38, 50.0]
["2026-09-21T15:08:23.499475+00:00", "trade", 9.38, 102.0]
["2026-09-21T15:08:23.499476+00:00", "trade", 9.38, 43.0]
["2026-09-21T15:08:23.499542+00:00", "trade", 9.38, 57.0]
["2026-09-21T15:08:23.499544+00:00", "trade", 9.38, 2.0]
["2026-09-21T15:08:23.499544+00:00", "trade", 9.38, 146.0]
["2026-09-21T15:08:23.499545+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:23.499549+00:00", "trade", 9.38, 63.0]
["2026-09-21T15:08:23.499554+00:00", "trade", 9.38, 37.0]
["2026-09-21T15:08:23.499558+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499603+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499810+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499875+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499885+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499892+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499915+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499953+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.499972+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.500334+00:00", "trade", 9.375, 19.0]
["2026-09-21T15:08:23.500440+00:00", "trade", 9.375, 13.0]
["2026-09-21T15:08:23.500544+00:00", "trade", 9.375, 13.0]
["2026-09-21T15:08:23.500590+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.500647+00:00", "trade", 9.375, 34.0]
["2026-09-21T15:08:23.501457+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.501481+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.501932+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.509497+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.511487+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.513455+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.517016+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.517034+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:23.517042+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:23.517051+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:23.517058+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:23.517072+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:23.517288+00:00", "trade", 9.37, 46.0]
["2026-09-21T15:08:23.517308+00:00", "trade", 9.37, 68.0]
["2026-09-21T15:08:23.517310+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.517346+00:00", "trade", 9.37, 32.0]
["2026-09-21T15:08:23.517561+00:00", "trade", 9.37, 3.0]
["2026-09-21T15:08:23.517561+00:00", "trade", 9.37, 30.0]
["2026-09-21T15:08:23.517581+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.517637+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.517665+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.517697+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.517716+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.517833+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.518694+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.519072+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.519349+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.519372+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.519973+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.529907+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.551806+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.552426+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.552441+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.552466+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.554420+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.767124+00:00", "trade", 9.36, 27.0]
["2026-09-21T15:08:23.767124+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:23.767156+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.767162+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.767176+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.767183+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.767190+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.767197+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.767212+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.767685+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:23.767687+00:00", "trade", 9.36, 1000.0]
["2026-09-21T15:08:23.767687+00:00", "trade", 9.36, 6.0]
["2026-09-21T15:08:23.767687+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:23.767689+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.767846+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.767888+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.767960+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.767968+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.768065+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:08:23.768096+00:00", "trade", 9.355, 400.0]
["2026-09-21T15:08:23.768096+00:00", "trade", 9.355, 400.0]
["2026-09-21T15:08:23.768122+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.768148+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:08:23.768258+00:00", "trade", 9.355, 102.0]
["2026-09-21T15:08:23.768343+00:00", "trade", 9.355, 600.0]
["2026-09-21T15:08:23.768493+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.768538+00:00", "trade", 9.355, 3.0]
["2026-09-21T15:08:23.769633+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.769834+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.770195+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.773509+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.774378+00:00", "trade", 9.355, 300.0]
["2026-09-21T15:08:23.780152+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.780178+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.799849+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.799856+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.821434+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:08:23.822925+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.823763+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.824106+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.824413+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.824494+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:08:23.824612+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.825020+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.825386+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:08:23.827660+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.828761+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.828917+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.829245+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.829336+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.856070+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:08:23.872361+00:00", "trade", 9.355, 200.0]
["2026-09-21T15:08:23.872843+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891651+00:00", "trade", 9.36, 408.0]
["2026-09-21T15:08:23.891652+00:00", "trade", 9.36, 214.0]
["2026-09-21T15:08:23.891652+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891659+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891685+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891687+00:00", "trade", 9.36, 500.0]
["2026-09-21T15:08:23.891692+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891699+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891705+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891712+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891725+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891739+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:23.891739+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:23.891746+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.891753+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.891761+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.891769+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.891775+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:23.892037+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892122+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892346+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892379+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892423+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892430+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892450+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892456+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892477+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892586+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.892983+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.893041+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:23.893092+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:23.893182+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.893467+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.893927+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.894182+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.894213+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.899578+00:00", "trade", 9.37, 230.0]
["2026-09-21T15:08:23.913920+00:00", "trade", 9.37, 400.0]
["2026-09-21T15:08:23.923942+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:23.923968+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.105043+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:08:24.105083+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.105649+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.105703+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.105816+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.105990+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.106052+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.106065+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.106507+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.106520+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.109792+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:24.124556+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.124585+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.153784+00:00", "trade", 9.375, 230.0]
["2026-09-21T15:08:24.154463+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.159165+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.159838+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.252674+00:00", "trade", 9.3703, 2.0]
["2026-09-21T15:08:24.561018+00:00", "trade", 9.375, 300.0]
["2026-09-21T15:08:24.561795+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.915127+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.915551+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.915742+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.915805+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.916728+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.917005+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.917516+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.917886+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923343+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:24.923396+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923405+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923456+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923619+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923826+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923929+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.923962+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.924289+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.961118+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.961141+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.961157+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.961578+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.961953+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.988431+00:00", "trade", 9.38, 1200.0]
["2026-09-21T15:08:24.988946+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989011+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.989145+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989150+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:24.989171+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:24.989209+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:24.989431+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:24.989444+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989514+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989529+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989557+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989575+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989644+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989801+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989923+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.989991+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.990070+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:24.990077+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.990134+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.990183+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.990275+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.990436+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.990705+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.991613+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.991621+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.994584+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:24.999142+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:25.091617+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.091644+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.092128+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.092157+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.092842+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.092862+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.205403+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.222556+00:00", "trade", 9.38, 1200.0]
["2026-09-21T15:08:25.540734+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.541286+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:25.657340+00:00", "trade", 9.3775, 1.0]
["2026-09-21T15:08:25.657994+00:00", "trade", 9.38, 2.0]
["2026-09-21T15:08:25.967767+00:00", "trade", 9.37, 667.0]
["2026-09-21T15:08:26.042141+00:00", "trade", 9.38, 2350.0]
["2026-09-21T15:08:26.187333+00:00", "trade", 9.38, 1200.0]
["2026-09-21T15:08:26.189998+00:00", "trade", 9.38, 1965.0]
["2026-09-21T15:08:26.190703+00:00", "trade", 9.38, 1900.0]
["2026-09-21T15:08:26.191466+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.191918+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.191927+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.191992+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.192442+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.192615+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.193073+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.193572+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.193883+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.194033+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.194483+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.195845+00:00", "trade", 9.38, 265.0]
["2026-09-21T15:08:26.216463+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.295254+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.295767+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.492062+00:00", "trade", 9.3758, 110.0]
["2026-09-21T15:08:26.756023+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:08:26.756039+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:26.756043+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:26.756059+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756067+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756072+00:00", "trade", 9.38, 88.0]
["2026-09-21T15:08:26.756108+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756115+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756129+00:00", "trade", 9.38, 40.0]
["2026-09-21T15:08:26.756130+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:08:26.756141+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756151+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756158+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:26.756191+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:26.756199+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:26.756210+00:00", "trade", 9.38, 20.0]
["2026-09-21T15:08:26.756211+00:00", "trade", 9.38, 80.0]
["2026-09-21T15:08:26.756212+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:26.756283+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.756509+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.756584+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.756755+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:08:26.756755+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.757055+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.757302+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.757866+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.758647+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.759033+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.763180+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.791291+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:26.857827+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:27.256819+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:27.443542+00:00", "trade", 9.385, 1000.0]
["2026-09-21T15:08:27.721209+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:27.740129+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:27.883489+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:08:28.135952+00:00", "trade", 9.385, 10.0]
["2026-09-21T15:08:28.487207+00:00", "trade", 9.385, 3000.0]
["2026-09-21T15:08:29.193013+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:29.762447+00:00", "trade", 9.39, 16.0]
["2026-09-21T15:08:29.762468+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:29.762468+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:29.762469+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:29.762470+00:00", "trade", 9.39, 16.0]
["2026-09-21T15:08:29.762488+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762495+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762501+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762509+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762516+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762544+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762589+00:00", "trade", 9.39, 16.0]
["2026-09-21T15:08:29.762712+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762775+00:00", "trade", 9.39, 10.0]
["2026-09-21T15:08:29.762821+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:29.762840+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:29.762892+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:29.762899+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.762900+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.762907+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.762914+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.762928+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.762994+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.763019+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.763026+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.763047+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.763174+00:00", "trade", 9.39, 16.0]
["2026-09-21T15:08:29.763175+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:08:29.763188+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.763193+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.763251+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.764955+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.765333+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.765756+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.767284+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.769500+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.779046+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.779148+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.781532+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.781558+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.793687+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.793831+00:00", "trade", 9.395, 8.0]
["2026-09-21T15:08:29.793907+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.794100+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.794315+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.794362+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.794590+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.794945+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.795808+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.798021+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.798475+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.834123+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.834735+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:29.870842+00:00", "trade", 9.3857, 100.0]
["2026-09-21T15:08:29.948108+00:00", "trade", 9.4, 1000.0]
["2026-09-21T15:08:30.288336+00:00", "trade", 9.39, 4.0]
["2026-09-21T15:08:30.289705+00:00", "trade", 9.39, 174.0]
["2026-09-21T15:08:30.289734+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:30.289741+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:30.289748+00:00", "quote", 9.39, 9.4]
["2026-09-21T15:08:30.289775+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.289783+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.289790+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.289814+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.290008+00:00", "trade", 9.39, 29.0]
["2026-09-21T15:08:30.290026+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.290120+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.290161+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.290219+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.290270+00:00", "quote", 9.39, 9.39]
["2026-09-21T15:08:30.290280+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290327+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290345+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290351+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290358+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290365+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290373+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290379+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290422+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290443+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290461+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290478+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290485+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290504+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:30.290655+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:30.290655+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.290662+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.290692+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.290762+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.290980+00:00", "quote", 9.37, 9.39]
["2026-09-21T15:08:30.291029+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291067+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:30.291076+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291163+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291241+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291304+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291338+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:30.291379+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291581+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.291798+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.301983+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.302442+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.302459+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:30.302467+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:30.302480+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:30.302487+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.302508+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.302539+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.302846+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.302872+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.303130+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.303161+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.303648+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.313278+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.340825+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.352386+00:00", "trade", 9.3771, 10.0]
["2026-09-21T15:08:30.406258+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.406713+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.433830+00:00", "trade", 9.37, 887.0]
["2026-09-21T15:08:30.433872+00:00", "trade", 9.375, 100.0]
["2026-09-21T15:08:30.434409+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.434598+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.434612+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.434627+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.442249+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.637180+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.637636+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.764020+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.764102+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.764581+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.764842+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.764843+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.765033+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.773862+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.828088+00:00", "trade", 9.375, 168.0]
["2026-09-21T15:08:30.828365+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.828597+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.828732+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.829087+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.829247+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.829471+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.830062+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.830259+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.832567+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.874346+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.874528+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.875611+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.875875+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:30.878879+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.093599+00:00", "trade", 9.375, 198.0]
["2026-09-21T15:08:31.093652+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.093728+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.094012+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.094329+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.094340+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.094708+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146508+00:00", "trade", 9.38, 200.0]
["2026-09-21T15:08:31.146509+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146538+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146547+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146560+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146567+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146573+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146812+00:00", "trade", 9.38, 102.0]
["2026-09-21T15:08:31.146813+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:31.146886+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:31.146889+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.146894+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.146901+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.146916+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.146923+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.147198+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.147225+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.147262+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.147290+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.147772+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.166310+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.169245+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:31.431549+00:00", "trade", 9.3857, 100.0]
["2026-09-21T15:08:31.601988+00:00", "trade", 9.38, 50.0]
["2026-09-21T15:08:32.574819+00:00", "trade", 9.385, 75.0]
["2026-09-21T15:08:32.630987+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:33.003321+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:33.058032+00:00", "trade", 9.385, 20.0]
["2026-09-21T15:08:34.096159+00:00", "trade", 9.4293, 1.0]
["2026-09-21T15:08:34.341968+00:00", "trade", 9.38, 54.0]
["2026-09-21T15:08:34.600281+00:00", "trade", 9.385, 100.0]
["2026-09-21T15:08:35.002556+00:00", "trade", 9.385, 500.0]
["2026-09-21T15:08:35.078809+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:35.084961+00:00", "trade", 9.3857, 50.0]
["2026-09-21T15:08:35.275976+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:35.302135+00:00", "trade", 9.385, 1.0]
["2026-09-21T15:08:35.314232+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:08:35.333457+00:00", "trade", 9.385, 30.0]
["2026-09-21T15:08:35.881805+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:35.922456+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:35.922924+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:35.926340+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:35.926349+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.049758+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.050130+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.050174+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.050196+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.050238+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.050597+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.050766+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.051150+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.051403+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.051608+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.051966+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.052344+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.072616+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.073070+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.077241+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.077273+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.681628+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.681696+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.681887+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.682132+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.682416+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.682851+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.903742+00:00", "trade", 9.38, 28.0]
["2026-09-21T15:08:36.904099+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:08:36.904233+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.904424+00:00", "trade", 9.39, 2.0]
["2026-09-21T15:08:36.904440+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.905205+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.905250+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.905261+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.905283+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.905751+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.905790+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.906202+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:36.909631+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.286842+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.287309+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.394353+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.394366+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.562812+00:00", "trade", 9.385, 51.0]
["2026-09-21T15:08:37.688487+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.947912+00:00", "trade", 9.385, 500.0]
["2026-09-21T15:08:37.949579+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.949614+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.949630+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.949652+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:37.950071+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:38.229433+00:00", "trade", 9.38, 1.0]
["2026-09-21T15:08:38.229860+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:38.229876+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:38.241451+00:00", "trade", 9.385, 200.0]
["2026-09-21T15:08:38.242275+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:38.242728+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:38.346105+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:38.358719+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027518+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027545+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027780+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027789+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:39.027790+00:00", "trade", 9.38, 100.0]
["2026-09-21T15:08:39.027810+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027817+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027819+00:00", "trade", 9.38, 99.0]
["2026-09-21T15:08:39.027824+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027831+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027838+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027859+00:00", "quote", 9.38, 9.39]
["2026-09-21T15:08:39.027899+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.027913+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.027920+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.027927+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.027950+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.027985+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.028087+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.028094+00:00", "quote", 9.38, 9.38]
["2026-09-21T15:08:39.028197+00:00", "trade", 9.38, 118.0]
["2026-09-21T15:08:39.028197+00:00", "trade", 9.38, 192.0]
["2026-09-21T15:08:39.028198+00:00", "trade", 9.38, 10.0]
["2026-09-21T15:08:39.028199+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028341+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028349+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028431+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028438+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028455+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028487+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028547+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.028930+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.030436+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.030827+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.034843+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.064150+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.121731+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.128342+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.159926+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:39.159929+00:00", "trade", 9.37, 448.0]
["2026-09-21T15:08:39.159945+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.159952+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.159959+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.159967+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.159974+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.159994+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.160026+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:39.160033+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160040+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160048+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160054+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160061+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160250+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:39.160406+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160495+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:39.160541+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:39.160543+00:00", "trade", 9.37, 10.0]
["2026-09-21T15:08:39.160543+00:00", "trade", 9.37, 82.0]
["2026-09-21T15:08:39.160543+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160599+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160638+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160644+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160663+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160664+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160671+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160699+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160707+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160886+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160958+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.160969+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161092+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161220+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161602+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161626+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161672+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161852+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.161954+00:00", "quote", 9.35, 9.37]
["2026-09-21T15:08:39.161955+00:00", "quote", 9.35, 9.37]
["2026-09-21T15:08:39.162131+00:00", "quote", 9.35, 9.37]
["2026-09-21T15:08:39.162325+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.162343+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.162358+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.162419+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.162465+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.162754+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.162779+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.162914+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.162925+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.163126+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163158+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163206+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:39.163206+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163231+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163437+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163447+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163466+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163701+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.163744+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163793+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.163793+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.163846+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.163846+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.163876+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.163955+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.164190+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.164924+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.167377+00:00", "trade", 9.37, 326.0]
["2026-09-21T15:08:39.167422+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.167880+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.167952+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.168129+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.168352+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.168561+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.169271+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.169449+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.171259+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.213536+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.214362+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.546371+00:00", "trade", 9.35, 238.0]
["2026-09-21T15:08:39.546647+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.546945+00:00", "trade", 9.355, 7.0]
["2026-09-21T15:08:39.547091+00:00", "trade", 9.355, 300.0]
["2026-09-21T15:08:39.547184+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.547452+00:00", "trade", 9.355, 8.0]
["2026-09-21T15:08:39.547542+00:00", "trade", 9.355, 900.0]
["2026-09-21T15:08:39.547603+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.547615+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.547631+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.547669+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:08:39.547943+00:00", "trade", 9.355, 300.0]
["2026-09-21T15:08:39.547943+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.547944+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:08:39.547945+00:00", "trade", 9.35, 109.0]
["2026-09-21T15:08:39.547967+00:00", "trade", 9.35, 67.0]
["2026-09-21T15:08:39.548000+00:00", "trade", 9.355, 400.0]
["2026-09-21T15:08:39.548008+00:00", "trade", 9.355, 160.0]
["2026-09-21T15:08:39.548071+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.548305+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:08:39.548314+00:00", "trade", 9.355, 404.0]
["2026-09-21T15:08:39.548316+00:00", "trade", 9.355, 254.0]
["2026-09-21T15:08:39.548439+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.548644+00:00", "trade", 9.355, 400.0]
["2026-09-21T15:08:39.548661+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.549083+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.549533+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.549540+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:39.550601+00:00", "trade", 9.35, 9.0]
["2026-09-21T15:08:39.552152+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.552159+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.552187+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.552477+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.552650+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:39.552703+00:00", "trade", 9.36, 6.0]
["2026-09-21T15:08:39.552705+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552712+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552713+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552743+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552766+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552806+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552833+00:00", "trade", 9.36, 94.0]
["2026-09-21T15:08:39.552909+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.552921+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.553053+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.553397+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.553500+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.553521+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.553902+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.553913+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.554362+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.557216+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.557426+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.565544+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.614486+00:00", "trade", 9.3601, 8.0]
["2026-09-21T15:08:39.654644+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.661328+00:00", "trade", 9.3601, 2.0]
["2026-09-21T15:08:39.923141+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923233+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923241+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923286+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923304+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923360+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923801+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923851+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.923904+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.924455+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.924952+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.925459+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.933055+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.933070+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.933519+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.933963+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:39.997233+00:00", "trade", 9.365, 100.0]
["2026-09-21T15:08:40.027939+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.028159+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.029112+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.103750+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.103777+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.104212+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.104278+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.104316+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.104719+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.104903+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.104964+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.105156+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.105349+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.114165+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.114419+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.114617+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.115061+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.208281+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.791083+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.791598+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.791646+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.791832+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:40.792584+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.051126+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361499+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:08:41.361499+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361502+00:00", "trade", 9.37, 21.0]
["2026-09-21T15:08:41.361502+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:08:41.361534+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361550+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361556+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361563+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361569+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361588+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:41.361657+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:41.361665+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:41.361672+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:41.361679+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:41.361690+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:08:41.361690+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:41.361701+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:41.361705+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:41.361723+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:41.361832+00:00", "trade", 9.37, 179.0]
["2026-09-21T15:08:41.361833+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:41.361841+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:41.363471+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:41.363512+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:41.368553+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:41.464956+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:42.454745+00:00", "trade", 9.375, 73.0]
["2026-09-21T15:08:42.459629+00:00", "trade", 9.375, 1100.0]
["2026-09-21T15:08:42.509412+00:00", "trade", 9.3775, 1.0]
["2026-09-21T15:08:42.715209+00:00", "trade", 9.375, 130.0]
["2026-09-21T15:08:42.929168+00:00", "trade", 9.375, 60.0]
["2026-09-21T15:08:42.989290+00:00", "trade", 9.3777, 1.0]
["2026-09-21T15:08:43.007345+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.007830+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.007865+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.007944+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.008450+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.008876+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.110751+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.111198+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.348842+00:00", "trade", 9.3775, 1.0]
["2026-09-21T15:08:43.378755+00:00", "trade", 9.3733, 1.0]
["2026-09-21T15:08:43.379387+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.379890+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.380348+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.433725+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.434629+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.434681+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.479836+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.480278+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.555234+00:00", "trade", 9.3775, 1.0]
["2026-09-21T15:08:43.568800+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.569359+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.569740+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.674624+00:00", "trade", 9.372, 20.0]
["2026-09-21T15:08:43.675379+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:43.791772+00:00", "trade", 9.4289, 100.0]
["2026-09-21T15:08:44.747663+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:44.748115+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.748187+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.749018+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.756594+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.756744+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.756861+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.757032+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.757357+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:44.848876+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:45.145486+00:00", "trade", 9.3702, 115.0]
["2026-09-21T15:08:45.145925+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:45.146229+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:45.146232+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:45.146324+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.146392+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.146544+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.146750+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.146757+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.146812+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:45.146868+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.146879+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147066+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147169+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:45.147214+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:45.147221+00:00", "trade", 9.37, 198.0]
["2026-09-21T15:08:45.147308+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:45.147475+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147482+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147499+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147572+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147580+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147608+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:45.147701+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.147754+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.147763+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.147962+00:00", "trade", 9.375, 1.0]
["2026-09-21T15:08:45.147982+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.147990+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148057+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148072+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148191+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148230+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148327+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148828+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.148873+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.149690+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.180416+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.180552+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.181499+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.181926+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.182858+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.183596+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.231233+00:00", "trade", 9.37, 115.0]
["2026-09-21T15:08:45.231400+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.233157+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:45.264244+00:00", "trade", 9.3715, 6200.0]
["2026-09-21T15:08:45.837218+00:00", "trade", 9.37, 1.0]
["2026-09-21T15:08:46.308711+00:00", "trade", 9.365, 200.0]
["2026-09-21T15:08:46.353712+00:00", "trade", 9.37, 10.0]
["2026-09-21T15:08:46.369420+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:46.934430+00:00", "trade", 9.3601, 500.0]
["2026-09-21T15:08:46.935087+00:00", "trade", 9.37, 2.0]
["2026-09-21T15:08:46.935157+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:46.935243+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:46.935831+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:46.935886+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.031679+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.032137+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.034146+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.617677+00:00", "trade", 9.365, 50.0]
["2026-09-21T15:08:47.747198+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.747205+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.747221+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:47.747237+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:47.747256+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:08:47.747263+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:47.747271+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:47.747298+00:00", "quote", 9.36, 9.38]
["2026-09-21T15:08:47.747299+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.747308+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.747315+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.747322+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.747336+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.748168+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.749507+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.751180+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.751412+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.764672+00:00", "trade", 9.375, 200.0]
["2026-09-21T15:08:47.767159+00:00", "trade", 9.375, 241.0]
["2026-09-21T15:08:47.796541+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.796565+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.848559+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:47.849013+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.686806+00:00", "trade", 9.3702, 58.0]
["2026-09-21T15:08:48.687270+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.687303+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.688500+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.688995+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.689990+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.690442+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:48.712008+00:00", "trade", 9.3702, 1.0]
["2026-09-21T15:08:48.789045+00:00", "trade", 9.3777, 4.0]
["2026-09-21T15:08:48.794032+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:49.525513+00:00", "trade", 9.37, 604.0]
["2026-09-21T15:08:49.526778+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:49.527506+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:49.529425+00:00", "trade", 9.37, 200.0]
["2026-09-21T15:08:49.529435+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:49.529440+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:08:49.529457+00:00", "quote", 9.37, 9.38]
["2026-09-21T15:08:49.529503+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:49.529510+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:49.529538+00:00", "quote", 9.37, 9.37]
["2026-09-21T15:08:49.529823+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.529998+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.530449+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.530453+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.530530+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.530684+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.530780+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.531505+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.539918+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.595132+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.599346+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.632886+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:49.667026+00:00", "trade", 9.3658, 199.0]
["2026-09-21T15:08:51.266406+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.266719+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.266743+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.267245+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.267349+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.267974+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.268165+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.268178+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.373533+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.375077+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.442908+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.443273+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.443320+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.449464+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.452858+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.663717+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:51.664514+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:51.739844+00:00", "trade", 9.365, 5.0]
["2026-09-21T15:08:51.741616+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.086288+00:00", "trade", 9.36, 50.0]
["2026-09-21T15:08:52.086726+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.086970+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.087817+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.087885+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.088261+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.088776+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.089334+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.089341+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.191377+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.191421+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.191667+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.191782+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.292157+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:52.690411+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:53.486797+00:00", "trade", 9.365, 512.0]
["2026-09-21T15:08:53.741028+00:00", "trade", 9.3667, 52.0]
["2026-09-21T15:08:53.763540+00:00", "trade", 9.3667, 1.0]
["2026-09-21T15:08:54.064280+00:00", "trade", 9.365, 54.0]
["2026-09-21T15:08:54.085406+00:00", "trade", 9.3601, 1307.0]
["2026-09-21T15:08:54.086178+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.087014+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.099971+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.100417+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.276436+00:00", "trade", 9.3675, 767.0]
["2026-09-21T15:08:54.298662+00:00", "trade", 9.3675, 1.0]
["2026-09-21T15:08:54.545874+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.545900+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.547411+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.646356+00:00", "trade", 9.3601, 1.0]
["2026-09-21T15:08:54.983806+00:00", "trade", 9.36, 200.0]
["2026-09-21T15:08:54.983825+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.983832+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.983839+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.983846+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.983853+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.983859+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.983948+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.984094+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.984108+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:08:54.984109+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.984127+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:54.984197+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.984246+00:00", "trade", 9.36, 2.0]
["2026-09-21T15:08:54.984248+00:00", "trade", 9.36, 98.0]
["2026-09-21T15:08:54.984250+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.984258+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:54.984269+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:54.984278+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:54.984285+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:54.984292+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:54.984301+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984422+00:00", "trade", 9.36, 12.0]
["2026-09-21T15:08:54.984422+00:00", "trade", 9.36, 20.0]
["2026-09-21T15:08:54.984476+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984522+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984594+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984626+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984666+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984705+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984706+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984720+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984728+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984744+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984745+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984784+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984828+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984856+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984971+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.984994+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985009+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985086+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985243+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985277+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985622+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985667+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.985848+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.986247+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.987150+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.987310+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.990362+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.991553+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:54.991794+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.009673+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.010828+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.011596+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.011614+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.011644+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.013131+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.014355+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.119055+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.544005+00:00", "trade", 9.3575, 3.0]
["2026-09-21T15:08:55.859679+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:55.859727+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:56.607316+00:00", "trade", 9.355, 1000.0]
["2026-09-21T15:08:56.878208+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:57.483767+00:00", "trade", 9.35, 6.0]
["2026-09-21T15:08:57.489528+00:00", "trade", 9.355, 1000.0]
["2026-09-21T15:08:57.786702+00:00", "trade", 9.3576, 50.0]
["2026-09-21T15:08:57.787368+00:00", "trade", 9.36, 2.0]
["2026-09-21T15:08:58.011565+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:58.011587+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:58.011593+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:58.011593+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:58.011599+00:00", "trade", 9.36, 36.0]
["2026-09-21T15:08:58.011603+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:58.011614+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:08:58.011644+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:58.011652+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:58.011681+00:00", "trade", 9.36, 200.0]
["2026-09-21T15:08:58.011683+00:00", "trade", 9.36, 374.0]
["2026-09-21T15:08:58.011684+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.011711+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.011717+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.011908+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.012417+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.012924+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.013951+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.014046+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.014367+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.014821+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.025240+00:00", "trade", 9.36, 90.0]
["2026-09-21T15:08:58.063572+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.113768+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.187264+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.187289+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.188769+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.188823+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.447503+00:00", "trade", 9.365, 6.0]
["2026-09-21T15:08:58.447863+00:00", "trade", 9.365, 1.0]
["2026-09-21T15:08:58.669113+00:00", "trade", 9.3601, 287.0]
["2026-09-21T15:08:58.962672+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.962699+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.962709+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.962711+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:08:58.963128+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.963227+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.963234+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.964375+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967155+00:00", "trade", 9.36, 33.0]
["2026-09-21T15:08:58.967180+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967274+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967563+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967701+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967713+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967759+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.967810+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:58.967866+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:08:58.968022+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.968076+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.968178+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.968379+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.969459+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.975145+00:00", "trade", 9.3601, 3000.0]
["2026-09-21T15:08:58.975568+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.975722+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.975977+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.985978+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:58.986016+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.001562+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.078460+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.079050+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.079479+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.080062+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.082654+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.089008+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:08:59.406951+00:00", "trade", 9.37, 2.0]
["2026-09-21T15:08:59.860415+00:00", "trade", 9.365, 5.0]
["2026-09-21T15:09:00.005113+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.035702+00:00", "trade", 9.3602, 50.0]
["2026-09-21T15:09:00.073866+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.615511+00:00", "trade", 9.3621, 850.0]
["2026-09-21T15:09:00.616079+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.616104+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.616490+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.616607+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.616613+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.616620+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.618242+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.618687+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.626436+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.626500+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.727119+00:00", "trade", 9.365, 10.0]
["2026-09-21T15:09:00.920248+00:00", "trade", 9.3602, 51.0]
["2026-09-21T15:09:00.920431+00:00", "trade", 9.3602, 16.0]
["2026-09-21T15:09:00.920684+00:00", "trade", 9.3602, 7.0]
["2026-09-21T15:09:00.920770+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.920797+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.920930+00:00", "trade", 9.3602, 4.0]
["2026-09-21T15:09:00.921171+00:00", "trade", 9.3602, 2.0]
["2026-09-21T15:09:00.921180+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.921264+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.921416+00:00", "trade", 9.3602, 1.0]
["2026-09-21T15:09:00.921646+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.921669+00:00", "trade", 9.3602, 1.0]
["2026-09-21T15:09:00.922757+00:00", "trade", 9.3601, 18.0]
["2026-09-21T15:09:00.922820+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.922831+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.931132+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:00.931192+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:01.024620+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:01.388359+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:01.389282+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:01.448297+00:00", "trade", 9.365, 10.0]
["2026-09-21T15:09:01.532647+00:00", "trade", 9.365, 100.0]
["2026-09-21T15:09:01.794389+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:01.795099+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:01.795561+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.446855+00:00", "trade", 9.3604, 600.0]
["2026-09-21T15:09:02.447663+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.447812+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.447819+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.448086+00:00", "trade", 9.3604, 8337.0]
["2026-09-21T15:09:02.449322+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.450974+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.463810+00:00", "trade", 9.3604, 1.0]
["2026-09-21T15:09:02.763636+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:09:02.763707+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.764066+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.764339+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.792120+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.792144+00:00", "trade", 9.365, 63.0]
["2026-09-21T15:09:02.792146+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.792567+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.792664+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.794065+00:00", "trade", 9.365, 23.0]
["2026-09-21T15:09:02.794407+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.805861+00:00", "trade", 9.365, 88.0]
["2026-09-21T15:09:02.820576+00:00", "trade", 9.365, 12.0]
["2026-09-21T15:09:02.831223+00:00", "trade", 9.365, 2.0]
["2026-09-21T15:09:02.831623+00:00", "trade", 9.365, 23.0]
["2026-09-21T15:09:02.834366+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.865913+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:02.899752+00:00", "trade", 9.365, 9.0]
["2026-09-21T15:09:02.900138+00:00", "trade", 9.365, 20.0]
["2026-09-21T15:09:02.946385+00:00", "trade", 9.365, 5.0]
["2026-09-21T15:09:03.027027+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:03.564013+00:00", "trade", 9.3633, 1.0]
["2026-09-21T15:09:04.771937+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:09:04.886365+00:00", "trade", 9.365, 6.0]
["2026-09-21T15:09:05.133452+00:00", "trade", 9.365, 100.0]
["2026-09-21T15:09:05.322772+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.323224+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.363715+00:00", "trade", 9.3699, 10.0]
["2026-09-21T15:09:05.893581+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.893588+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896055+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:09:05.896057+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:09:05.896070+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896084+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896091+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896099+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896106+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896113+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896120+00:00", "quote", 9.36, 9.37]
["2026-09-21T15:09:05.896134+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:09:05.896140+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:09:05.896145+00:00", "trade", 9.36, 12.0]
["2026-09-21T15:09:05.896147+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:09:05.896149+00:00", "trade", 9.36, 12.0]
["2026-09-21T15:09:05.896150+00:00", "trade", 9.36, 23.0]
["2026-09-21T15:09:05.896154+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:09:05.896159+00:00", "trade", 9.36, 9.0]
["2026-09-21T15:09:05.896161+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:09:05.896177+00:00", "quote", 9.36, 9.36]
["2026-09-21T15:09:05.896445+00:00", "trade", 9.36, 8.0]
["2026-09-21T15:09:05.896446+00:00", "trade", 9.36, 115.0]
["2026-09-21T15:09:05.896471+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.896622+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.896738+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.896746+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.897133+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.897616+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.897755+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.897780+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.897932+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.898129+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.898427+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.903108+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.930390+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.930419+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.930475+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.930501+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.931783+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:05.932268+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.003257+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.022645+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.023316+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.023322+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.023693+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.069162+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.069592+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.070057+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.070070+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.070495+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.070865+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.072851+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.072878+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.073280+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.073573+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.073628+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.073751+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.073993+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.074079+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.116705+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.296837+00:00", "trade", 9.3524, 20.0]
["2026-09-21T15:09:06.296883+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.297417+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.297728+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.401721+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.558789+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.558931+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.559383+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.559404+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.559765+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.661763+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.662176+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.664229+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.890738+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.890987+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:06.891085+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.891698+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.891775+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.891814+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.900946+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:06.993110+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.011936+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.091820+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.091872+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.092008+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:07.092344+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.092958+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.194439+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.316416+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:07.316417+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.326372+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.420884+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.584468+00:00", "trade", 9.3575, 1.0]
["2026-09-21T15:09:07.795867+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.796352+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.814771+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:07.814820+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.030815+00:00", "trade", 9.355, 300.0]
["2026-09-21T15:09:08.030816+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:09:08.030872+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.030879+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.031726+00:00", "trade", 9.355, 198.0]
["2026-09-21T15:09:08.031732+00:00", "trade", 9.355, 100.0]
["2026-09-21T15:09:08.032426+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.032518+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.033260+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.033565+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.033645+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.041461+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.093913+00:00", "trade", 9.355, 204.0]
["2026-09-21T15:09:08.098533+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.098676+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.099143+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.099162+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.099196+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.100008+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.100620+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.100677+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.101058+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.101099+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.102233+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.102639+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.103138+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.103474+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.103498+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.103643+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.103825+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.104054+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.104115+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.104292+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.108619+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.109147+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.110169+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.114884+00:00", "trade", 9.352, 200.0]
["2026-09-21T15:09:08.115471+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.115982+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.116318+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.116343+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.116975+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.117010+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.122542+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.122855+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.123037+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.123044+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.123321+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.123800+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.124074+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.124139+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.124546+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.124647+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.129259+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:09:08.129268+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:09:08.129273+00:00", "trade", 9.34, 76.0]
["2026-09-21T15:09:08.129276+00:00", "quote", 9.35, 9.36]
["2026-09-21T15:09:08.129279+00:00", "quote", 9.34, 9.36]
["2026-09-21T15:09:08.129285+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129292+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129315+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129333+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129359+00:00", "trade", 9.35, 60.0]
["2026-09-21T15:09:08.129367+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:09:08.129392+00:00", "trade", 9.35, 400.0]
["2026-09-21T15:09:08.129510+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:09:08.129568+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129655+00:00", "trade", 9.35, 3.0]
["2026-09-21T15:09:08.129659+00:00", "trade", 9.35, 51.0]
["2026-09-21T15:09:08.129659+00:00", "trade", 9.35, 3.0]
["2026-09-21T15:09:08.129703+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129718+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129730+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129753+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129788+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129819+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.129906+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.130057+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.130251+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.130361+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.131254+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.131311+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.131354+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.131569+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.131649+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.131856+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.132500+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.133933+00:00", "trade", 9.35, 50.0]
["2026-09-21T15:09:08.141534+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.143638+00:00", "trade", 9.35, 24.0]
["2026-09-21T15:09:08.171138+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.171190+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.174682+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:08.174735+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.234623+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.234635+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.235074+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.340434+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:08.517329+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:08.757859+00:00", "trade", 9.3467, 52.0]
["2026-09-21T15:09:08.758560+00:00", "trade", 9.35, 2.0]
["2026-09-21T15:09:08.779928+00:00", "trade", 9.3467, 1.0]
["2026-09-21T15:09:08.969428+00:00", "trade", 9.34, 3.0]
["2026-09-21T15:09:08.969433+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:08.969899+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.274274+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.274302+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.275016+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.275070+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.275534+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.275541+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.275557+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.276318+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.309967+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.375479+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.414769+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:09.419511+00:00", "quote", 9.33, 9.35]
["2026-09-21T15:09:09.420015+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.420358+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.420365+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.420387+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:09.420390+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.420394+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:09:09.420447+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.420769+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.420893+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.421117+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.421185+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.421274+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.421386+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.421500+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.421729+00:00", "trade", 9.345, 400.0]
["2026-09-21T15:09:09.422471+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.433776+00:00", "trade", 9.345, 270.0]
["2026-09-21T15:09:09.450564+00:00", "trade", 9.345, 27.0]
["2026-09-21T15:09:09.522286+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.561045+00:00", "trade", 9.3475, 2.0]
["2026-09-21T15:09:09.634438+00:00", "trade", 9.34, 213.0]
["2026-09-21T15:09:09.635934+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:09:09.636418+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:09.636460+00:00", "trade", 9.345, 150.0]
["2026-09-21T15:09:09.637066+00:00", "trade", 9.345, 98.0]
["2026-09-21T15:09:09.637854+00:00", "trade", 9.345, 1402.0]
["2026-09-21T15:09:09.638582+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.639321+00:00", "trade", 9.34, 54.0]
["2026-09-21T15:09:09.639391+00:00", "trade", 9.341, 200.0]
["2026-09-21T15:09:09.639412+00:00", "trade", 9.341, 2.0]
["2026-09-21T15:09:09.639432+00:00", "trade", 9.34, 4346.0]
["2026-09-21T15:09:09.639993+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.640926+00:00", "trade", 9.34, 106.0]
["2026-09-21T15:09:09.644337+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:09:09.644340+00:00", "trade", 9.35, 10.0]
["2026-09-21T15:09:09.644340+00:00", "trade", 9.35, 200.0]
["2026-09-21T15:09:09.644340+00:00", "trade", 9.35, 110.0]
["2026-09-21T15:09:09.644344+00:00", "trade", 9.35, 80.0]
["2026-09-21T15:09:09.644455+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.644741+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.644784+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.644793+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.644808+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.644826+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.644836+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.651447+00:00", "trade", 9.345, 12.0]
["2026-09-21T15:09:09.653342+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:09:09.654461+00:00", "trade", 9.345, 12.0]
["2026-09-21T15:09:09.656816+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.656817+00:00", "trade", 9.35, 193.0]
["2026-09-21T15:09:09.656857+00:00", "trade", 9.35, 107.0]
["2026-09-21T15:09:09.656890+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.656896+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.656910+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657433+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657459+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657483+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657484+00:00", "trade", 9.35, 162.0]
["2026-09-21T15:09:09.657485+00:00", "trade", 9.35, 138.0]
["2026-09-21T15:09:09.657527+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657587+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:09:09.657830+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657847+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.657995+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.658043+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.658061+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.658380+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.658534+00:00", "trade", 9.35, 62.0]
["2026-09-21T15:09:09.658549+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.658820+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:09.663721+00:00", "trade", 9.35, 67.0]
["2026-09-21T15:09:09.671086+00:00", "trade", 9.35, 6.0]
["2026-09-21T15:09:09.680073+00:00", "trade", 9.35, 1.0]
["2026-09-21T15:09:09.820563+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:10.079018+00:00", "trade", 9.345, 2.0]
["2026-09-21T15:09:10.758919+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:11.085410+00:00", "trade", 9.345, 198.0]
["2026-09-21T15:09:11.085705+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.085924+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.086032+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.086304+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.086706+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.089663+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.095839+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.150321+00:00", "trade", 9.3489, 300.0]
["2026-09-21T15:09:11.262544+00:00", "trade", 9.345, 40.0]
["2026-09-21T15:09:11.757005+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.761847+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.827371+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.827485+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.827686+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.831659+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.832108+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.832550+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:11.837302+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.113565+00:00", "trade", 9.345, 4.0]
["2026-09-21T15:09:12.115475+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.195265+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.207916+00:00", "trade", 9.345, 20.0]
["2026-09-21T15:09:12.207944+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:09:12.208253+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.208410+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.208609+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.208659+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.208764+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.208820+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.209055+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.218862+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.219596+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.240291+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.298906+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.311489+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.320619+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:12.332600+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.150585+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.150705+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.151168+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.151704+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.180224+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.255214+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.281840+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.775046+00:00", "trade", 9.3467, 12.0]
["2026-09-21T15:09:13.782872+00:00", "trade", 9.34, 200.0]
["2026-09-21T15:09:13.782874+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:09:13.782907+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.782914+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.782927+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.782935+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.782942+00:00", "quote", 9.34, 9.35]
["2026-09-21T15:09:13.782949+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:09:13.782957+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:09:13.782958+00:00", "trade", 9.34, 5.0]
["2026-09-21T15:09:13.782964+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:09:13.782965+00:00", "trade", 9.34, 10.0]
["2026-09-21T15:09:13.782971+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:09:13.782979+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:09:13.783010+00:00", "quote", 9.34, 9.34]
["2026-09-21T15:09:13.783287+00:00", "trade", 9.34, 75.0]
["2026-09-21T15:09:13.783289+00:00", "trade", 9.34, 10.0]
["2026-09-21T15:09:13.783289+00:00", "trade", 9.34, 3.0]
["2026-09-21T15:09:13.783290+00:00", "trade", 9.34, 103.0]
["2026-09-21T15:09:13.783294+00:00", "trade", 9.34, 200.0]
["2026-09-21T15:09:13.783305+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783308+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783334+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783443+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783476+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783562+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783569+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.783631+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.784008+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.784230+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.784415+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.784425+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.784570+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.785314+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.785486+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.785504+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.789835+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.789860+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.791375+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.797758+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.816754+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.816775+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.816782+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.817558+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.830390+00:00", "trade", 9.3333, 1.0]
["2026-09-21T15:09:13.877075+00:00", "trade", 9.332, 80.0]
["2026-09-21T15:09:13.877479+00:00", "trade", 9.33, 10.0]
["2026-09-21T15:09:13.877480+00:00", "trade", 9.33, 90.0]
["2026-09-21T15:09:13.877575+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.877855+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.877857+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.877868+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.877900+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.877909+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.878192+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.884966+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.931975+00:00", "trade", 9.335, 10.0]
["2026-09-21T15:09:13.953346+00:00", "trade", 9.33, 30.0]
["2026-09-21T15:09:13.953386+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.953929+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.974131+00:00", "trade", 9.3301, 100.0]
["2026-09-21T15:09:13.981287+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:13.981297+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.015765+00:00", "trade", 9.335, 11.0]
["2026-09-21T15:09:14.015838+00:00", "trade", 9.33, 11.0]
["2026-09-21T15:09:14.015863+00:00", "trade", 9.335, 114.0]
["2026-09-21T15:09:14.016847+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.060111+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.227808+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.285405+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.320470+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.437691+00:00", "trade", 9.335, 60.0]
["2026-09-21T15:09:14.488380+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.488406+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.488413+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.488905+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:14.489115+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:15.236241+00:00", "trade", 9.3301, 500.0]
["2026-09-21T15:09:15.236295+00:00", "trade", 9.33, 41.0]
["2026-09-21T15:09:15.236304+00:00", "trade", 9.33, 59.0]
["2026-09-21T15:09:15.236311+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:15.236318+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:15.236326+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:15.236339+00:00", "quote", 9.33, 9.34]
["2026-09-21T15:09:15.236346+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:09:15.236354+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:09:15.236360+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:09:15.236367+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:09:15.236374+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:09:15.236382+00:00", "quote", 9.33, 9.33]
["2026-09-21T15:09:15.236585+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:09:15.236586+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.236628+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.236933+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.236981+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237053+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237141+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237159+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237288+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237556+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237600+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237625+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.237642+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.238338+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:09:15.238348+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:09:15.238350+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.238354+00:00", "trade", 9.32, 50.0]
["2026-09-21T15:09:15.238366+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.238375+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.238410+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.238825+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.239035+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.239046+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.239407+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.240454+00:00", "trade", 9.32, 199.0]
["2026-09-21T15:09:15.241165+00:00", "trade", 9.33, 250.0]
["2026-09-21T15:09:15.243079+00:00", "trade", 9.3201, 55.0]
["2026-09-21T15:09:15.243349+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.243372+00:00", "trade", 9.3222, 180.0]
["2026-09-21T15:09:15.243641+00:00", "trade", 9.3221, 180.0]
["2026-09-21T15:09:15.245147+00:00", "trade", 9.32, 20.0]
["2026-09-21T15:09:15.245354+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.245620+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.248127+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.248151+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.248926+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259163+00:00", "trade", 9.32, 180.0]
["2026-09-21T15:09:15.259172+00:00", "trade", 9.32, 7.0]
["2026-09-21T15:09:15.259173+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:09:15.259174+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:09:15.259175+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:09:15.259181+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:09:15.259181+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259181+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259185+00:00", "trade", 9.32, 20.0]
["2026-09-21T15:09:15.259187+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259203+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259209+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259216+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259222+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:09:15.259229+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:09:15.259238+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:09:15.259244+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:09:15.259258+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:09:15.259278+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:09:15.259539+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.259558+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:09:15.259559+00:00", "trade", 9.32, 50.0]
["2026-09-21T15:09:15.259560+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.259589+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.259654+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.259698+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260021+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260073+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260149+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260236+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260374+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260420+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260430+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260783+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.260933+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.261946+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.266230+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.271069+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.296666+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.329351+00:00", "trade", 9.312, 200.0]
["2026-09-21T15:09:15.344822+00:00", "trade", 9.315, 60.0]
["2026-09-21T15:09:15.364946+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.365402+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:15.393534+00:00", "trade", 9.315, 5.0]
["2026-09-21T15:09:15.393568+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:09:15.393633+00:00", "trade", 9.315, 495.0]
["2026-09-21T15:09:15.531495+00:00", "trade", 9.32, 20.0]
["2026-09-21T15:09:15.620679+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:09:15.911271+00:00", "trade", 9.3175, 1.0]
["2026-09-21T15:09:15.977769+00:00", "trade", 9.315, 10.0]
["2026-09-21T15:09:16.118006+00:00", "trade", 9.3101, 105.0]
["2026-09-21T15:09:16.118474+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.118584+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.119427+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.119743+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.120174+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.220592+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.421743+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.422205+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.422262+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.423525+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.423618+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.424154+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.424227+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.424711+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.445858+00:00", "trade", 9.31, 50.0]
["2026-09-21T15:09:16.445901+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.446271+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.446434+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.449623+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.526768+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.526777+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.527331+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.527509+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:16.619463+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:09:16.752606+00:00", "trade", 9.315, 500.0]
["2026-09-21T15:09:16.802717+00:00", "trade", 9.315, 50.0]
["2026-09-21T15:09:17.163012+00:00", "trade", 9.3101, 800.0]
["2026-09-21T15:09:17.163788+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:17.222227+00:00", "trade", 9.315, 980.0]
["2026-09-21T15:09:17.222808+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:17.432616+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:17.433080+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.399116+00:00", "trade", 9.311, 10.0]
["2026-09-21T15:09:18.399160+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.399601+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.399696+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.399809+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.402154+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.489802+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.490190+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.557086+00:00", "trade", 9.31, 3.0]
["2026-09-21T15:09:18.557113+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.557309+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:18.557319+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:18.557324+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:18.557348+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.557644+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.557650+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:18.557655+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:18.557669+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:18.557676+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:18.557683+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:18.557689+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:18.557753+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:18.557753+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.557840+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.557855+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.558703+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.558729+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.558811+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.558835+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.558999+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:18.559007+00:00", "trade", 9.3, 30.0]
["2026-09-21T15:09:18.559346+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.559797+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.559984+00:00", "trade", 9.3, 190.0]
["2026-09-21T15:09:18.560024+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.560220+00:00", "trade", 9.3, 45.0]
["2026-09-21T15:09:18.560285+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.560584+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:18.561131+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.561798+00:00", "trade", 9.3, 1807.0]
["2026-09-21T15:09:18.562228+00:00", "trade", 9.3, 148.0]
["2026-09-21T15:09:18.563953+00:00", "trade", 9.3, 4.0]
["2026-09-21T15:09:18.563961+00:00", "trade", 9.3, 43.0]
["2026-09-21T15:09:18.564347+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.564458+00:00", "trade", 9.301, 100.0]
["2026-09-21T15:09:18.564493+00:00", "trade", 9.301, 100.0]
["2026-09-21T15:09:18.565646+00:00", "trade", 9.3, 1152.0]
["2026-09-21T15:09:18.567801+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.567813+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:18.575412+00:00", "trade", 9.3, 250.0]
["2026-09-21T15:09:18.575550+00:00", "trade", 9.3002, 100.0]
["2026-09-21T15:09:18.583167+00:00", "trade", 9.3006, 5698.0]
["2026-09-21T15:09:18.832892+00:00", "trade", 9.305, 424.0]
["2026-09-21T15:09:18.962163+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:09:19.099030+00:00", "trade", 9.305, 3.0]
["2026-09-21T15:09:19.202878+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:09:19.230257+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:19.288375+00:00", "trade", 9.3067, 5.0]
["2026-09-21T15:09:19.289038+00:00", "trade", 9.31, 2.0]
["2026-09-21T15:09:19.385393+00:00", "trade", 9.305, 48.0]
["2026-09-21T15:09:19.418130+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:19.631446+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:19.962803+00:00", "trade", 9.305, 15.0]
["2026-09-21T15:09:20.063395+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:20.064108+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:20.169838+00:00", "trade", 9.3023, 1.0]
["2026-09-21T15:09:20.200953+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:09:20.247706+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:20.248219+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:20.263266+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:09:20.347244+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:20.723778+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:21.424799+00:00", "trade", 9.3067, 18.0]
["2026-09-21T15:09:21.446741+00:00", "trade", 9.3067, 1.0]
["2026-09-21T15:09:21.468011+00:00", "trade", 9.3551, 100.0]
["2026-09-21T15:09:21.595128+00:00", "trade", 9.3075, 2.0]
["2026-09-21T15:09:21.632484+00:00", "trade", 9.302, 31.0]
["2026-09-21T15:09:21.672489+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:21.673014+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:21.687999+00:00", "trade", 9.31, 157.0]
["2026-09-21T15:09:21.688314+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:21.688454+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:21.688569+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:21.688604+00:00", "trade", 9.31, 88.0]
["2026-09-21T15:09:21.688610+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:09:21.688631+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.688639+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.688645+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.688665+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.688681+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.688717+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.688898+00:00", "trade", 9.31, 198.0]
["2026-09-21T15:09:21.689228+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.695659+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.697120+00:00", "trade", 9.305, 7.0]
["2026-09-21T15:09:21.697162+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.715122+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.715155+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:09:21.715163+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:09:21.715170+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.715193+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.715745+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.715837+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.716942+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.722164+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.753293+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:21.820011+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.078467+00:00", "trade", 9.3101, 240.0]
["2026-09-21T15:09:22.089628+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.090247+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.090299+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.090671+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.090689+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.090895+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.131282+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.338382+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.338430+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.557105+00:00", "trade", 9.3123, 37.0]
["2026-09-21T15:09:22.678891+00:00", "trade", 9.315, 2.0]
["2026-09-21T15:09:22.747459+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.747490+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.750092+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:22.877315+00:00", "trade", 9.3125, 15.0]
["2026-09-21T15:09:23.073876+00:00", "trade", 9.315, 10.0]
["2026-09-21T15:09:23.076713+00:00", "trade", 9.3102, 349.0]
["2026-09-21T15:09:23.077483+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.077549+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:09:23.077559+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:23.077566+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:23.077569+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.077579+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.077607+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.077880+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.077890+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.077897+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.077904+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.077920+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.077930+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.077988+00:00", "trade", 9.31, 149.0]
["2026-09-21T15:09:23.077989+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.078659+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.078874+00:00", "trade", 9.31, 4126.0]
["2026-09-21T15:09:23.079208+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.080028+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.081962+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.082090+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.082617+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.083023+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.096664+00:00", "trade", 9.31, 60.0]
["2026-09-21T15:09:23.097223+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.097380+00:00", "trade", 9.31, 30.0]
["2026-09-21T15:09:23.097439+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.097467+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.097473+00:00", "trade", 9.31, 198.0]
["2026-09-21T15:09:23.097537+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.097544+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.097721+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.097812+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:09:23.097913+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.097921+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098035+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098064+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:09:23.098077+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:23.098082+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098090+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098098+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098105+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098118+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098224+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:23.098356+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098386+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098413+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098420+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098641+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098692+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098738+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.098750+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.099307+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.099492+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.105612+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.105728+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.105987+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.106595+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.107051+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.107067+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.107238+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.107277+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.107569+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.108182+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.108278+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.109641+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.136760+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:23.700544+00:00", "trade", 9.3025, 15.0]
["2026-09-21T15:09:23.791053+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:24.325625+00:00", "trade", 9.305, 1000.0]
["2026-09-21T15:09:24.465340+00:00", "trade", 9.3044, 150.0]
["2026-09-21T15:09:24.492787+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:09:24.493112+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:24.638864+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:09:24.639178+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:24.863190+00:00", "trade", 9.305, 300.0]
["2026-09-21T15:09:24.863492+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:24.884934+00:00", "trade", 9.302, 1400.0]
["2026-09-21T15:09:24.885129+00:00", "trade", 9.3018, 2140.0]
["2026-09-21T15:09:24.885245+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:24.891385+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:24.893903+00:00", "trade", 9.3001, 100.0]
["2026-09-21T15:09:25.035642+00:00", "trade", 9.3043, 753.0]
["2026-09-21T15:09:25.182907+00:00", "trade", 9.3, 1265.0]
["2026-09-21T15:09:25.510747+00:00", "trade", 9.3001, 850.0]
["2026-09-21T15:09:25.820775+00:00", "trade", 9.305, 1000.0]
["2026-09-21T15:09:25.953048+00:00", "trade", 9.3076, 50.0]
["2026-09-21T15:09:26.211712+00:00", "trade", 9.3, 209.0]
["2026-09-21T15:09:26.309416+00:00", "trade", 9.3033, 510.0]
["2026-09-21T15:09:26.619638+00:00", "trade", 9.3025, 4.0]
["2026-09-21T15:09:26.895496+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:09:27.019617+00:00", "trade", 9.305, 300.0]
["2026-09-21T15:09:27.019619+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:09:27.019619+00:00", "trade", 9.31, 2.0]
["2026-09-21T15:09:27.578064+00:00", "trade", 9.308, 1.0]
["2026-09-21T15:09:27.608138+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:09:27.775085+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:27.775086+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:27.775109+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.775123+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.775137+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.775144+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.775183+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:09:27.775184+00:00", "trade", 9.3, 90.0]
["2026-09-21T15:09:27.775185+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775191+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:09:27.775191+00:00", "trade", 9.3, 2000.0]
["2026-09-21T15:09:27.775193+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775194+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775199+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:09:27.775201+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775208+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775216+00:00", "trade", 9.3, 500.0]
["2026-09-21T15:09:27.775217+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775225+00:00", "trade", 9.3, 60.0]
["2026-09-21T15:09:27.775256+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:09:27.775257+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775293+00:00", "trade", 9.3, 60.0]
["2026-09-21T15:09:27.775306+00:00", "trade", 9.3, 60.0]
["2026-09-21T15:09:27.775335+00:00", "trade", 9.3, 800.0]
["2026-09-21T15:09:27.775342+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775349+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.775369+00:00", "trade", 9.3, 58.0]
["2026-09-21T15:09:27.775410+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775420+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:27.775514+00:00", "trade", 9.3, 60.0]
["2026-09-21T15:09:27.775564+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775597+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775609+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775617+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775642+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775647+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775961+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.775999+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776061+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776093+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776101+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776270+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776282+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776344+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776436+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776487+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.776930+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.777576+00:00", "trade", 9.295, 7.0]
["2026-09-21T15:09:27.778658+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.778752+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.778760+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.779158+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.779172+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.779425+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.779473+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.779528+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.779689+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:09:27.779696+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.779706+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.779715+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.779761+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.779897+00:00", "trade", 9.3, 300.0]
["2026-09-21T15:09:27.780957+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.780964+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.781398+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:09:27.785842+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.785868+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.786168+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.786423+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.786857+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.786883+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.786890+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.788036+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.788440+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.788459+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.788755+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.788968+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.789364+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790156+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:09:27.790157+00:00", "trade", 9.3, 175.0]
["2026-09-21T15:09:27.790157+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790181+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790195+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790202+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790208+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790529+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790621+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.790632+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.790665+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.790727+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.790822+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.790830+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.790897+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.790903+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.790980+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.791058+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.791179+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.791189+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.791826+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.791861+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.791885+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.792329+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794166+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:09:27.794166+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794167+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:09:27.794180+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794187+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794195+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794202+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794209+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794216+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794222+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:27.794229+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.794235+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.794242+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.794255+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.794276+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:27.794515+00:00", "trade", 9.3, 400.0]
["2026-09-21T15:09:27.794761+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:27.794762+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:27.794764+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.794835+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.794851+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.794871+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.794878+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.795304+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.796025+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.802501+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.802525+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.806585+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.806619+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.810514+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.810539+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.812235+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.830897+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.830921+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.830928+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.830971+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.830996+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.893408+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.894106+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.894257+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:27.895747+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:28.233198+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:28.233226+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:28.233462+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:28.258479+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:28.339892+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:28.767106+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:09:28.771351+00:00", "trade", 9.295, 3.0]
["2026-09-21T15:09:28.792191+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:09:29.108306+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.108313+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.202312+00:00", "trade", 9.295, 800.0]
["2026-09-21T15:09:29.270574+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.274326+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.318929+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.318956+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.338122+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.338128+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.341754+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.345708+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.371527+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.594955+00:00", "trade", 9.2967, 1.0]
["2026-09-21T15:09:29.745441+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:29.847323+00:00", "trade", 9.295, 4000.0]
["2026-09-21T15:09:29.847375+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.026463+00:00", "trade", 9.2938, 300.0]
["2026-09-21T15:09:30.027151+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:09:30.066919+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:09:30.357908+00:00", "trade", 9.295, 41.0]
["2026-09-21T15:09:30.414914+00:00", "trade", 9.2998, 2000.0]
["2026-09-21T15:09:30.415694+00:00", "trade", 9.295, 198.0]
["2026-09-21T15:09:30.415713+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.415768+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.415773+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.416173+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.416507+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.416616+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.439317+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.439392+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.443469+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.443925+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:30.494005+00:00", "trade", 9.2903, 3.0]
["2026-09-21T15:09:31.320051+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:09:31.321659+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.651427+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.652036+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.652351+00:00", "trade", 9.3, 825.0]
["2026-09-21T15:09:31.652905+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.653383+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.653449+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.653458+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.653834+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.755292+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.755318+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.755747+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.755831+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.756440+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.789797+00:00", "trade", 9.2983, 125.0]
["2026-09-21T15:09:31.861599+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.861765+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.862326+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:31.965993+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:32.032989+00:00", "trade", 9.2901, 500.0]
["2026-09-21T15:09:32.546333+00:00", "trade", 9.2903, 15.0]
["2026-09-21T15:09:32.994166+00:00", "trade", 9.29, 124.0]
["2026-09-21T15:09:32.995172+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:09:32.995207+00:00", "trade", 9.295, 14.0]
["2026-09-21T15:09:33.000800+00:00", "trade", 9.29, 33.0]
["2026-09-21T15:09:33.083621+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:09:33.084217+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.084297+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.084323+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.085153+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.087074+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.087121+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.087359+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.087488+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.173597+00:00", "trade", 9.2979, 75.0]
["2026-09-21T15:09:33.327314+00:00", "trade", 9.29, 41.0]
["2026-09-21T15:09:33.401909+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.401935+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.402468+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.402950+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:09:33.406352+00:00", "trade", 9.295, 198.0]
["2026-09-21T15:09:33.515596+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:09:33.515623+00:00", "trade", 9.29, 47.0]
["2026-09-21T15:09:33.515702+00:00", "trade", 9.295, 400.0]
["2026-09-21T15:09:33.515852+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.545406+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.616546+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.694505+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.694949+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.726937+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.731334+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.816984+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.849020+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:33.950358+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.057642+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:09:34.096409+00:00", "trade", 9.2965, 3500.0]
["2026-09-21T15:09:34.096881+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.118755+00:00", "trade", 9.295, 5.0]
["2026-09-21T15:09:34.121811+00:00", "trade", 9.3, 500.0]
["2026-09-21T15:09:34.121811+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121813+00:00", "trade", 9.3, 14.0]
["2026-09-21T15:09:34.121813+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121814+00:00", "trade", 9.3, 2088.0]
["2026-09-21T15:09:34.121815+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:09:34.121825+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121840+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121847+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121872+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121879+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121885+00:00", "trade", 9.3, 106.0]
["2026-09-21T15:09:34.121892+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121893+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:34.121912+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121919+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121926+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121940+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:09:34.121947+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:34.121954+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:34.121969+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:34.121975+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:09:34.122077+00:00", "trade", 9.295, 5.0]
["2026-09-21T15:09:34.122197+00:00", "trade", 9.3, 69.0]
["2026-09-21T15:09:34.122198+00:00", "trade", 9.3, 116.0]
["2026-09-21T15:09:34.122230+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122234+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122243+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122275+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:09:34.122366+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122373+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122380+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122385+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122426+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122434+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.122458+00:00", "trade", 9.3, 39.0]
["2026-09-21T15:09:34.122572+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.123003+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.123153+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.123204+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.123216+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.123429+00:00", "trade", 9.295, 5.0]
["2026-09-21T15:09:34.123494+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.123751+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.124055+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.124192+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.134520+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.134544+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.137302+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.155111+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.155134+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.155831+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.226723+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.226724+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.226828+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.226890+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.227096+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.227372+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.227930+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.578041+00:00", "trade", 9.305, 50.0]
["2026-09-21T15:09:34.578804+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.604454+00:00", "trade", 9.3, 1000.0]
["2026-09-21T15:09:34.604898+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.708242+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.739711+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.739736+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.739743+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.744913+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.782481+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.782847+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.790854+00:00", "trade", 9.3076, 45.0]
["2026-09-21T15:09:34.836334+00:00", "trade", 9.3094, 400.0]
["2026-09-21T15:09:34.837108+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:34.845666+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.198575+00:00", "trade", 9.305, 7802.0]
["2026-09-21T15:09:35.202770+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:09:35.435483+00:00", "trade", 9.3025, 27.0]
["2026-09-21T15:09:35.435842+00:00", "trade", 9.3025, 1.0]
["2026-09-21T15:09:35.617664+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.618185+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.618313+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635863+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635868+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:35.635871+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:35.635871+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635885+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635901+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:09:35.635905+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635912+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635918+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635925+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635932+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635939+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.635950+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:35.636084+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:09:35.636088+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636096+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636102+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636233+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636250+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636256+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636300+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636311+00:00", "trade", 9.31, 15.0]
["2026-09-21T15:09:35.636322+00:00", "trade", 9.31, 15.0]
["2026-09-21T15:09:35.636332+00:00", "trade", 9.31, 15.0]
["2026-09-21T15:09:35.636340+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636394+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636400+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636508+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636589+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636610+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636696+00:00", "trade", 9.31, 300.0]
["2026-09-21T15:09:35.636705+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.636850+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:09:35.637107+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.637118+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.637257+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.637842+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.638415+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.639928+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.640212+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.640304+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.640715+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.646269+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.646290+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.646296+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.648993+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.662563+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.666609+00:00", "trade", 9.315, 600.0]
["2026-09-21T15:09:35.666655+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.668713+00:00", "trade", 9.3199, 600.0]
["2026-09-21T15:09:35.669475+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.669491+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.669928+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.694884+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.795553+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.823737+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.824239+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.824412+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.824431+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.928638+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.928702+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:35.929387+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:36.278308+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:36.494374+00:00", "trade", 9.315, 50.0]
["2026-09-21T15:09:36.498682+00:00", "trade", 9.315, 10.0]
["2026-09-21T15:09:36.811347+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:37.382367+00:00", "trade", 9.3111, 300.0]
["2026-09-21T15:09:37.433467+00:00", "trade", 9.31, 3.0]
["2026-09-21T15:09:37.966057+00:00", "trade", 9.3138, 4.0]
["2026-09-21T15:09:38.478244+00:00", "trade", 9.31, 1000.0]
["2026-09-21T15:09:38.479274+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:38.479281+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:38.479414+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:38.479478+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:38.498021+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:38.498075+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:39.384548+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:09:39.385202+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:09:39.922612+00:00", "trade", 9.3199, 6500.0]
["2026-09-21T15:09:40.120621+00:00", "trade", 9.3125, 1.0]
["2026-09-21T15:09:40.609619+00:00", "trade", 9.31, 160.0]
["2026-09-21T15:09:40.752109+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:40.752136+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:40.752637+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:40.843254+00:00", "trade", 9.315, 160.0]
["2026-09-21T15:09:41.539011+00:00", "trade", 9.3151, 4.0]
["2026-09-21T15:09:41.561887+00:00", "trade", 9.3151, 1.0]
["2026-09-21T15:09:41.655344+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:41.656175+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:41.656785+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:41.656809+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:41.657316+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:41.657750+00:00", "trade", 9.315, 198.0]
["2026-09-21T15:09:41.790246+00:00", "trade", 9.3199, 2000.0]
["2026-09-21T15:09:41.802888+00:00", "trade", 9.3199, 15.0]
["2026-09-21T15:09:41.893626+00:00", "trade", 9.3125, 1.0]
["2026-09-21T15:09:42.894449+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:09:43.149946+00:00", "trade", 9.3167, 20.0]
["2026-09-21T15:09:43.171995+00:00", "trade", 9.3167, 1.0]
["2026-09-21T15:09:43.481255+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:09:43.481264+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:43.482431+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:43.482442+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:43.508768+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:43.518453+00:00", "trade", 9.315, 200.0]
["2026-09-21T15:09:43.531292+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:09:43.562153+00:00", "trade", 9.3167, 1.0]
["2026-09-21T15:09:43.873295+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:44.298257+00:00", "trade", 9.3199, 200.0]
["2026-09-21T15:09:44.299032+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:44.457137+00:00", "trade", 9.3176, 50.0]
["2026-09-21T15:09:44.578740+00:00", "trade", 9.31, 20.0]
["2026-09-21T15:09:44.652354+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:44.722635+00:00", "trade", 9.32, 8.0]
["2026-09-21T15:09:44.723406+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:44.766482+00:00", "trade", 9.31, 60.0]
["2026-09-21T15:09:44.767001+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:44.767458+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:45.402144+00:00", "trade", 9.315, 5.0]
["2026-09-21T15:09:45.835516+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:46.280180+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:46.280644+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:46.280853+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:46.446617+00:00", "trade", 9.315, 200.0]
["2026-09-21T15:09:46.743832+00:00", "trade", 9.315, 5.0]
["2026-09-21T15:09:46.744194+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:09:48.722926+00:00", "trade", 9.315, 2.0]
["2026-09-21T15:09:49.159063+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:49.159485+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:49.160003+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:09:49.160459+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:49.160922+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:49.229275+00:00", "trade", 9.31, 583.0]
["2026-09-21T15:09:49.472299+00:00", "trade", 9.315, 150.0]
["2026-09-21T15:09:49.692747+00:00", "trade", 9.31, 7.0]
["2026-09-21T15:09:50.057727+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.057784+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.057794+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.057795+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:50.058234+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.058242+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.058265+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.076020+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:50.491888+00:00", "trade", 9.311, 1892.0]
["2026-09-21T15:09:50.491953+00:00", "trade", 9.311, 1.0]
["2026-09-21T15:09:50.884737+00:00", "trade", 9.3133, 1.0]
["2026-09-21T15:09:51.361560+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:09:51.361563+00:00", "trade", 9.31, 400.0]
["2026-09-21T15:09:51.361563+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361564+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:51.361577+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361584+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361597+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361603+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:09:51.361604+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361611+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361615+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:09:51.361618+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361625+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.361653+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.361660+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.361729+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.361964+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.361969+00:00", "trade", 9.31, 101.0]
["2026-09-21T15:09:51.361970+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.361971+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:09:51.361971+00:00", "trade", 9.31, 119.0]
["2026-09-21T15:09:51.361971+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.361972+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.361987+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362059+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362092+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362118+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362176+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362194+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362589+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362657+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.362707+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.363463+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.365858+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.366273+00:00", "trade", 9.305, 3.0]
["2026-09-21T15:09:51.366511+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.366728+00:00", "trade", 9.305, 297.0]
["2026-09-21T15:09:51.373878+00:00", "trade", 9.31, 2000.0]
["2026-09-21T15:09:51.374255+00:00", "trade", 9.31, 600.0]
["2026-09-21T15:09:51.387250+00:00", "trade", 9.305, 3.0]
["2026-09-21T15:09:51.397073+00:00", "trade", 9.305, 3.0]
["2026-09-21T15:09:51.400864+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.400884+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.400898+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.401079+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.401086+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.401392+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.412364+00:00", "trade", 9.305, 3.0]
["2026-09-21T15:09:51.532122+00:00", "trade", 9.305, 16.0]
["2026-09-21T15:09:51.802388+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802399+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802406+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802424+00:00", "trade", 9.31, 1891.0]
["2026-09-21T15:09:51.802425+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802425+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802434+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802441+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802464+00:00", "trade", 9.31, 109.0]
["2026-09-21T15:09:51.802465+00:00", "trade", 9.31, 120.0]
["2026-09-21T15:09:51.802532+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:09:51.802561+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:09:51.802597+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.802605+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.802611+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.802618+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:09:51.802639+00:00", "trade", 9.31, 22.0]
["2026-09-21T15:09:51.802640+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.802654+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.802662+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.802687+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.802697+00:00", "trade", 9.31, 78.0]
["2026-09-21T15:09:51.802812+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.802837+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.802838+00:00", "trade", 9.31, 300.0]
["2026-09-21T15:09:51.802851+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.803711+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.803717+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.803985+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.806655+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:51.851565+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:52.578980+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:52.959910+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:52.959962+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:52.960234+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:52.960300+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:52.960684+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:53.006630+00:00", "trade", 9.3175, 10.0]
["2026-09-21T15:09:53.184844+00:00", "trade", 9.315, 50.0]
["2026-09-21T15:09:53.314854+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:09:53.342177+00:00", "trade", 9.315, 290.0]
["2026-09-21T15:09:53.418006+00:00", "trade", 9.315, 19.0]
["2026-09-21T15:09:53.567012+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:09:53.970234+00:00", "trade", 9.3124, 75.0]
["2026-09-21T15:09:53.970753+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:53.970992+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:53.971269+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:53.971452+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:54.074184+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:54.074626+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:54.417327+00:00", "trade", 9.3124, 50.0]
["2026-09-21T15:09:54.417777+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:54.418472+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:54.418526+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:54.688865+00:00", "trade", 9.315, 25.0]
["2026-09-21T15:09:54.748509+00:00", "trade", 9.3125, 886.0]
["2026-09-21T15:09:54.771232+00:00", "trade", 9.3125, 1.0]
["2026-09-21T15:09:55.027303+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:55.564697+00:00", "trade", 9.3125, 1.0]
["2026-09-21T15:09:56.841468+00:00", "trade", 9.3199, 100.0]
["2026-09-21T15:09:57.289377+00:00", "trade", 9.315, 500.0]
["2026-09-21T15:09:57.311403+00:00", "trade", 9.315, 2.0]
["2026-09-21T15:09:57.333645+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:09:57.384593+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:57.565504+00:00", "trade", 9.3125, 1.0]
["2026-09-21T15:09:57.619915+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:57.759430+00:00", "trade", 9.315, 2500.0]
["2026-09-21T15:09:57.792823+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:57.936289+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:09:58.054295+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:09:58.302470+00:00", "trade", 9.3175, 1.0]
["2026-09-21T15:09:58.524139+00:00", "trade", 9.3175, 1300.0]
["2026-09-21T15:09:58.783838+00:00", "trade", 9.315, 3.0]
["2026-09-21T15:09:59.326817+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:59.327352+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:59.327378+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:59.328922+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:09:59.636474+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:59.636619+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:09:59.637197+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:00.133819+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:10:00.178823+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:00.241618+00:00", "trade", 9.3174, 430.0]
["2026-09-21T15:10:00.259403+00:00", "trade", 9.3175, 10.0]
["2026-09-21T15:10:00.300700+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:00.498903+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:00.499617+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:00.614644+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:00.901704+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:01.546919+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.387291+00:00", "trade", 9.315, 900.0]
["2026-09-21T15:10:02.426612+00:00", "trade", 9.315, 21.0]
["2026-09-21T15:10:02.447619+00:00", "trade", 9.315, 25.0]
["2026-09-21T15:10:02.461692+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.461751+00:00", "trade", 9.32, 2.0]
["2026-09-21T15:10:02.461804+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.461883+00:00", "trade", 9.32, 25.0]
["2026-09-21T15:10:02.462125+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.462211+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.462600+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480739+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480740+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:10:02.480755+00:00", "trade", 9.32, 4.0]
["2026-09-21T15:10:02.480803+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480810+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480817+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480831+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480838+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480845+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480853+00:00", "trade", 9.32, 191.0]
["2026-09-21T15:10:02.480853+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.480858+00:00", "trade", 9.32, 48.0]
["2026-09-21T15:10:02.481053+00:00", "trade", 9.32, 60.0]
["2026-09-21T15:10:02.481056+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.481091+00:00", "trade", 9.32, 92.0]
["2026-09-21T15:10:02.481108+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.481131+00:00", "trade", 9.32, 73.0]
["2026-09-21T15:10:02.481132+00:00", "trade", 9.32, 90.0]
["2026-09-21T15:10:02.481132+00:00", "trade", 9.32, 25.0]
["2026-09-21T15:10:02.481137+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.481168+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:10:02.481168+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:10:02.481168+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481182+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481200+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481251+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481258+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481265+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481439+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481467+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481555+00:00", "trade", 9.32, 120.0]
["2026-09-21T15:10:02.481555+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481566+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481645+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481647+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:10:02.481652+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481790+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.481935+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.482111+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.482122+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.482258+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.482264+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.482569+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.482710+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:10:02.485243+00:00", "quote", 9.31, 9.33]
["2026-09-21T15:10:02.488369+00:00", "trade", 9.32, 600.0]
["2026-09-21T15:10:02.490984+00:00", "quote", 9.31, 9.33]
["2026-09-21T15:10:02.490999+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.491015+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.491021+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.491316+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.491420+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.491544+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.494522+00:00", "trade", 9.322, 100.0]
["2026-09-21T15:10:02.494560+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.521190+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.521892+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.552187+00:00", "trade", 9.32, 5.0]
["2026-09-21T15:10:02.552953+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.561021+00:00", "trade", 9.315, 4.0]
["2026-09-21T15:10:02.561513+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.561527+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.561934+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.590274+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.590346+00:00", "trade", 9.315, 3.0]
["2026-09-21T15:10:02.590502+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.590782+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.590835+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.591411+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.591445+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.592650+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.592708+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.593164+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.693465+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.693590+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.693921+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713412+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713465+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713594+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:02.713595+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:10:02.713612+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713613+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713621+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713623+00:00", "trade", 9.31, 2.0]
["2026-09-21T15:10:02.713630+00:00", "trade", 9.31, 98.0]
["2026-09-21T15:10:02.713634+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713641+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713648+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713662+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:02.713669+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.713683+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.713697+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.713703+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.713713+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:10:02.713990+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.714063+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.714089+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:02.714160+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:10:02.714162+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:10:02.714162+00:00", "trade", 9.31, 25.0]
["2026-09-21T15:10:02.714163+00:00", "trade", 9.31, 6.0]
["2026-09-21T15:10:02.714172+00:00", "trade", 9.31, 133.0]
["2026-09-21T15:10:02.714173+00:00", "trade", 9.31, 122.0]
["2026-09-21T15:10:02.714173+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.714551+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.714928+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.722849+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.722924+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.723297+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.734353+00:00", "trade", 9.3071, 1000.0]
["2026-09-21T15:10:02.735031+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.743706+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.754471+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:02.780014+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:02.792916+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:02.809746+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:02.823620+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:02.823907+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:03.043270+00:00", "trade", 9.3075, 10.0]
["2026-09-21T15:10:03.317049+00:00", "trade", 9.3025, 550.0]
["2026-09-21T15:10:03.579052+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:10:04.014006+00:00", "trade", 9.305, 856.0]
["2026-09-21T15:10:04.301860+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:04.559581+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339521+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:10:05.339522+00:00", "trade", 9.31, 30.0]
["2026-09-21T15:10:05.339555+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339560+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:10:05.339573+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339576+00:00", "trade", 9.31, 127.0]
["2026-09-21T15:10:05.339577+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:10:05.339594+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339601+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339608+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339613+00:00", "trade", 9.31, 60.0]
["2026-09-21T15:10:05.339614+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339622+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339629+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339640+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339648+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.339711+00:00", "trade", 9.31, 37.0]
["2026-09-21T15:10:05.339926+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:10:05.339927+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:10:05.339927+00:00", "trade", 9.31, 106.0]
["2026-09-21T15:10:05.339929+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:05.339962+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.340000+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:10:05.340012+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:05.340019+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:05.340027+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340031+00:00", "trade", 9.31, 69.0]
["2026-09-21T15:10:05.340032+00:00", "trade", 9.31, 120.0]
["2026-09-21T15:10:05.340042+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340049+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340057+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340066+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340134+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340155+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340201+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340374+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340403+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.340495+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.342531+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.342993+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.343973+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.347265+00:00", "trade", 9.31, 600.0]
["2026-09-21T15:10:05.347308+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.347741+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.347842+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.348238+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.379778+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.380122+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.380654+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.449128+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.813488+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:05.856613+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:10:06.404116+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:06.404164+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:06.405027+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:06.590350+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:06.993392+00:00", "trade", 9.315, 7.0]
["2026-09-21T15:10:07.119441+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.122496+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.122698+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.123186+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.123234+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.123531+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.193773+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.194098+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.194503+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.207916+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:10:07.207916+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.207951+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.207976+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.208484+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.208485+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.208491+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.208540+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.208582+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.208612+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.209045+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.220576+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.850058+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:07.850065+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.063314+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.063346+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.065529+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.310549+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.310696+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.311113+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.426770+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.427335+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.427383+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.427463+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.427896+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.508229+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.508330+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.853741+00:00", "trade", 9.3117, 259.0]
["2026-09-21T15:10:08.926507+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.926535+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.927069+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:08.927196+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.027739+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.035973+00:00", "trade", 9.315, 741.0]
["2026-09-21T15:10:09.070798+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.070841+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.077973+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.078176+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.078219+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.078598+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.078704+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.079164+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.081258+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.081460+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.081740+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.081749+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.082214+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.083181+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.083496+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:10:09.083530+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.083545+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.083552+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.083565+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.083572+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:09.083580+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083581+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:10:09.083601+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083608+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083615+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083629+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:10:09.083629+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083631+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:09.083631+00:00", "trade", 9.31, 13.0]
["2026-09-21T15:10:09.083681+00:00", "trade", 9.31, 187.0]
["2026-09-21T15:10:09.083682+00:00", "trade", 9.31, 113.0]
["2026-09-21T15:10:09.083778+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083801+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:09.083883+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:10:09.083912+00:00", "trade", 9.31, 120.0]
["2026-09-21T15:10:09.083912+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.083930+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.083977+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.084040+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.084131+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.084149+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.084156+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.084526+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.084531+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.085808+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.085854+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.085864+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.085874+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.085916+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:10:09.085916+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.086311+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.087472+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.104769+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.114186+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.131289+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:09.131743+00:00", "trade", 9.305, 299.0]
["2026-09-21T15:10:09.132085+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.132182+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.132543+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.148528+00:00", "trade", 9.3058, 10.0]
["2026-09-21T15:10:09.159841+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:09.176494+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:10:09.248802+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.248876+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.317927+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.318139+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.349832+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.425329+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.425776+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.426241+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.691342+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.691856+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.916105+00:00", "trade", 9.3053, 1000.0]
["2026-09-21T15:10:09.916785+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:09.917103+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.632654+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.632756+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.651221+00:00", "trade", 9.3075, 47.0]
["2026-09-21T15:10:10.651796+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.651807+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.652558+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.759370+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.759564+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.759575+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.760011+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:10.760070+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:11.651930+00:00", "trade", 9.305, 2.0]
["2026-09-21T15:10:11.936757+00:00", "trade", 9.305, 2.0]
["2026-09-21T15:10:12.021969+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.021979+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.022196+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.022554+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.023008+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.330456+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.437893+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:10:12.726156+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.726537+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.948937+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:10:12.971236+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:12.971669+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:13.490593+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:13.492294+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:13.561854+00:00", "trade", 9.3075, 10.0]
["2026-09-21T15:10:14.519831+00:00", "trade", 9.3099, 110.0]
["2026-09-21T15:10:14.910615+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:14.910641+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:14.932135+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.012142+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.417404+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.417429+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.424288+00:00", "trade", 9.305, 53.0]
["2026-09-21T15:10:15.424335+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.424365+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.542877+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.782410+00:00", "trade", 9.3033, 40.0]
["2026-09-21T15:10:15.895952+00:00", "trade", 9.3003, 500.0]
["2026-09-21T15:10:15.896009+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.896035+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:15.949568+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:16.065921+00:00", "trade", 9.305, 10.0]
["2026-09-21T15:10:16.220957+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:16.297316+00:00", "trade", 9.3025, 1.0]
["2026-09-21T15:10:16.423617+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:16.424060+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:16.635171+00:00", "trade", 9.305, 50.0]
["2026-09-21T15:10:16.647159+00:00", "trade", 9.3011, 248.0]
["2026-09-21T15:10:16.647516+00:00", "trade", 9.3011, 1.0]
["2026-09-21T15:10:17.001583+00:00", "trade", 9.3, 500.0]
["2026-09-21T15:10:17.002019+00:00", "trade", 9.3, 84.0]
["2026-09-21T15:10:17.024691+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:10:17.027621+00:00", "trade", 9.3, 2000.0]
["2026-09-21T15:10:17.100752+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:17.331165+00:00", "trade", 9.3, 170.0]
["2026-09-21T15:10:17.575596+00:00", "trade", 9.3067, 2.0]
["2026-09-21T15:10:17.639184+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:10:17.639221+00:00", "trade", 9.305, 10.0]
["2026-09-21T15:10:18.485122+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:10:18.485131+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:10:18.485149+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:10:18.485163+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:10:18.485303+00:00", "trade", 9.3, 25.0]
["2026-09-21T15:10:18.485305+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:18.485305+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:18.485306+00:00", "trade", 9.3, 129.0]
["2026-09-21T15:10:18.485306+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.485401+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.485879+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.486352+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.486688+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.487004+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.487227+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.487283+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.488877+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:10:18.488941+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.523403+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:10:18.523455+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:10:18.589893+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:18.590353+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:19.561832+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:20.353621+00:00", "trade", 9.295, 14.0]
["2026-09-21T15:10:20.802038+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:20.802045+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:21.567569+00:00", "trade", 9.2967, 1.0]
["2026-09-21T15:10:21.880408+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:22.380427+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:22.641390+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:10:22.641399+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:22.642114+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:10:22.835950+00:00", "trade", 9.3, 309.0]
["2026-09-21T15:10:22.835962+00:00", "trade", 9.295, 309.0]
["2026-09-21T15:10:22.836066+00:00", "trade", 9.295, 661.0]
["2026-09-21T15:10:22.836728+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:22.836735+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:22.836840+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:23.159644+00:00", "trade", 9.2961, 200.0]
["2026-09-21T15:10:23.510942+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:10:24.019022+00:00", "trade", 9.2902, 100.0]
["2026-09-21T15:10:24.019800+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:24.044455+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:24.840559+00:00", "trade", 9.292, 10.0]
["2026-09-21T15:10:25.251610+00:00", "trade", 9.295, 20.0]
["2026-09-21T15:10:25.808057+00:00", "trade", 9.4016, 100.0]
["2026-09-21T15:10:26.057018+00:00", "trade", 9.295, 14.0]
["2026-09-21T15:10:26.138923+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:10:26.228192+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228198+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228206+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228233+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228262+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:10:26.228263+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:10:26.228266+00:00", "trade", 9.3, 11.0]
["2026-09-21T15:10:26.228266+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:10:26.228269+00:00", "trade", 9.3, 88.0]
["2026-09-21T15:10:26.228367+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228443+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228550+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228643+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228690+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.228960+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.229118+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.229861+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.230002+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.230062+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.230145+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.230586+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.230619+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.230831+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.239066+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.239552+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.332570+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:26.630316+00:00", "trade", 9.2901, 63.0]
["2026-09-21T15:10:26.731121+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:27.044139+00:00", "trade", 9.2901, 30.0]
["2026-09-21T15:10:27.114704+00:00", "trade", 9.299, 250.0]
["2026-09-21T15:10:27.717930+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:27.717985+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:27.719511+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:27.719867+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:27.720234+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:27.720320+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:27.720680+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.720682+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.720749+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:27.720756+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:27.720770+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:27.720777+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:27.720893+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.720925+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.721069+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.721072+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:10:27.721072+00:00", "trade", 9.29, 131.0]
["2026-09-21T15:10:27.721072+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.721072+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.721076+00:00", "trade", 9.29, 600.0]
["2026-09-21T15:10:27.721126+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.721146+00:00", "trade", 9.29, 52.0]
["2026-09-21T15:10:27.721151+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:10:27.721164+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:10:27.721167+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:27.721170+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.721192+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.721277+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.721327+00:00", "trade", 9.285, 198.0]
["2026-09-21T15:10:27.721352+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.721536+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.722197+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.722729+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.723000+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.723670+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.753744+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.753770+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:10:27.754048+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:10:27.754328+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:10:27.754340+00:00", "trade", 9.285, 450.0]
["2026-09-21T15:10:27.754341+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:10:27.754454+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:10:27.754473+00:00", "trade", 9.28, 20.0]
["2026-09-21T15:10:27.754479+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.754762+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.754922+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.864742+00:00", "trade", 9.2893, 400.0]
["2026-09-21T15:10:27.865523+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.865525+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:27.865981+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:28.037242+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:28.272081+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:10:28.970325+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:29.168540+00:00", "trade", 9.285, 5.0]
["2026-09-21T15:10:29.366729+00:00", "trade", 9.285, 385.0]
["2026-09-21T15:10:30.192343+00:00", "trade", 9.285, 125.0]
["2026-09-21T15:10:30.407512+00:00", "trade", 9.3626, 26.0]
["2026-09-21T15:10:30.429713+00:00", "trade", 9.307, 1.0]
["2026-09-21T15:10:30.807444+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:30.906412+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:30.906874+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:31.061835+00:00", "trade", 9.2852, 990.0]
["2026-09-21T15:10:31.195986+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:31.196929+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:31.504596+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:10:31.536679+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:10:31.722288+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:32.055539+00:00", "trade", 9.2831, 50.0]
["2026-09-21T15:10:32.117596+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:32.244766+00:00", "trade", 9.285, 250.0]
["2026-09-21T15:10:32.589778+00:00", "trade", 9.285, 25.0]
["2026-09-21T15:10:33.612050+00:00", "trade", 9.28, 1000.0]
["2026-09-21T15:10:33.612767+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:33.612775+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:10:33.612819+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:33.714540+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:34.189581+00:00", "trade", 9.285, 150.0]
["2026-09-21T15:10:34.322616+00:00", "trade", 9.2899, 1.0]
["2026-09-21T15:10:34.324296+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:34.895777+00:00", "trade", 9.2825, 43.0]
["2026-09-21T15:10:34.917673+00:00", "trade", 9.2825, 1.0]
["2026-09-21T15:10:35.482007+00:00", "trade", 9.29, 120.0]
["2026-09-21T15:10:35.482670+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.482947+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.483007+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.483016+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.483024+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.483052+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.483399+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499135+00:00", "trade", 9.29, 610.0]
["2026-09-21T15:10:35.499174+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:10:35.499174+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499204+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.499213+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499227+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499234+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499246+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499426+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499460+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:10:35.499461+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:10:35.499599+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:35.499607+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:35.499621+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:35.499632+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:10:35.499746+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.499747+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.499809+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.499810+00:00", "trade", 9.29, 12.0]
["2026-09-21T15:10:35.499811+00:00", "trade", 9.29, 88.0]
["2026-09-21T15:10:35.499852+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.499856+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.499857+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.499860+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:10:35.499919+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.499931+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:10:35.499992+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.500050+00:00", "trade", 9.29, 1100.0]
["2026-09-21T15:10:35.500151+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.500427+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.500551+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:35.501211+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.501453+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.502494+00:00", "trade", 9.29, 2499.0]
["2026-09-21T15:10:35.532496+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.532582+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:10:35.538162+00:00", "trade", 9.29, 73.0]
["2026-09-21T15:10:35.776443+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.841740+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.841791+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:35.990577+00:00", "trade", 9.294, 200.0]
["2026-09-21T15:10:36.194380+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:36.194433+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:36.223604+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:36.552074+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:10:37.243031+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:10:37.251660+00:00", "trade", 9.295, 45.0]
["2026-09-21T15:10:37.791398+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:10:37.792670+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:37.793076+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:37.793095+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:37.793575+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.148390+00:00", "trade", 9.29, 350.0]
["2026-09-21T15:10:38.148430+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.148825+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.189835+00:00", "trade", 9.295, 5.0]
["2026-09-21T15:10:38.189879+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.265566+00:00", "trade", 9.4001, 1.0]
["2026-09-21T15:10:38.516101+00:00", "trade", 9.2974, 100.0]
["2026-09-21T15:10:38.534970+00:00", "trade", 9.29, 501.0]
["2026-09-21T15:10:38.535010+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.535395+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.575010+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:10:38.575052+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:38.651472+00:00", "trade", 9.2967, 2.0]
["2026-09-21T15:10:38.919365+00:00", "trade", 9.295, 6.0]
["2026-09-21T15:10:39.385053+00:00", "trade", 9.29, 7.0]
["2026-09-21T15:10:39.385095+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:39.386421+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:39.645210+00:00", "trade", 9.2974, 100.0]
["2026-09-21T15:10:39.705447+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:39.910290+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:40.304626+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:40.379467+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:40.737203+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:40.739223+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:41.422640+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:41.427665+00:00", "trade", 9.2901, 75.0]
["2026-09-21T15:10:41.427704+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:41.428575+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:41.530644+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:41.531044+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:42.588002+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:42.723257+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:42.723710+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:42.877491+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:42.982862+00:00", "trade", 9.2901, 1500.0]
["2026-09-21T15:10:43.442763+00:00", "trade", 9.2901, 100.0]
["2026-09-21T15:10:43.443230+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:43.443231+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:43.545985+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:44.385459+00:00", "trade", 9.29, 9.0]
["2026-09-21T15:10:44.386274+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:10:44.857964+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:45.026827+00:00", "trade", 9.295, 196.0]
["2026-09-21T15:10:45.048401+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:45.244683+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:45.545298+00:00", "trade", 9.2933, 1.0]
["2026-09-21T15:10:45.590364+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:47.203138+00:00", "trade", 9.295, 111.0]
["2026-09-21T15:10:47.608479+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:47.610716+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:47.612704+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:47.695110+00:00", "trade", 9.3, 3.0]
["2026-09-21T15:10:47.695151+00:00", "trade", 9.295, 3.0]
["2026-09-21T15:10:47.723366+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:47.723457+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:47.723713+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:47.728000+00:00", "trade", 9.295, 400.0]
["2026-09-21T15:10:47.728528+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:47.728988+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:47.814727+00:00", "trade", 9.2959, 120.0]
["2026-09-21T15:10:47.938656+00:00", "trade", 9.2925, 1.0]
["2026-09-21T15:10:48.060164+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:10:48.491144+00:00", "trade", 9.3, 14.0]
["2026-09-21T15:10:48.491167+00:00", "trade", 9.295, 14.0]
["2026-09-21T15:10:48.491183+00:00", "trade", 9.3, 3.0]
["2026-09-21T15:10:48.491273+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:48.491299+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:49.605453+00:00", "trade", 9.295, 40.0]
["2026-09-21T15:10:49.977093+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:50.556542+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:51.083478+00:00", "trade", 9.2901, 3.0]
["2026-09-21T15:10:51.584173+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:51.684529+00:00", "trade", 9.2924, 346.0]
["2026-09-21T15:10:51.687489+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:52.096848+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:52.125886+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:52.255166+00:00", "trade", 9.2967, 1.0]
["2026-09-21T15:10:52.265879+00:00", "trade", 9.2999, 2000.0]
["2026-09-21T15:10:53.102032+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:53.102094+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:53.102142+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:53.550900+00:00", "trade", 9.295, 6300.0]
["2026-09-21T15:10:53.699981+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:53.700306+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:54.090114+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:10:54.491341+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:10:55.009719+00:00", "trade", 9.2975, 12.0]
["2026-09-21T15:10:55.024941+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:55.263484+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:10:55.263705+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:10:55.553391+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:55.555670+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:55.673021+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:55.729446+00:00", "trade", 9.295, 299.0]
["2026-09-21T15:10:55.730174+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:55.920799+00:00", "trade", 9.295, 2.0]
["2026-09-21T15:10:55.927628+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:56.124769+00:00", "trade", 9.295, 8.0]
["2026-09-21T15:10:56.547336+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:10:56.547350+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:10:56.903028+00:00", "trade", 9.29, 41.0]
["2026-09-21T15:10:56.922322+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:10:57.638932+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:10:57.638934+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:10:57.638935+00:00", "trade", 9.3, 25.0]
["2026-09-21T15:10:57.638937+00:00", "trade", 9.3, 30.0]
["2026-09-21T15:10:57.638940+00:00", "trade", 9.3, 400.0]
["2026-09-21T15:10:57.638941+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:10:57.638956+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:10:57.638957+00:00", "trade", 9.3, 120.0]
["2026-09-21T15:10:57.638958+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:57.639003+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639010+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639018+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639023+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:10:57.639024+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639026+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:57.639026+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:10:57.639026+00:00", "trade", 9.3, 94.0]
["2026-09-21T15:10:57.639030+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:57.639031+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639034+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:10:57.639038+00:00", "trade", 9.295, 98.0]
["2026-09-21T15:10:57.639038+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639044+00:00", "trade", 9.3, 2631.0]
["2026-09-21T15:10:57.639044+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639045+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:10:57.639046+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:10:57.639046+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639103+00:00", "trade", 9.3, 59.0]
["2026-09-21T15:10:57.639103+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639135+00:00", "trade", 9.3, 98.0]
["2026-09-21T15:10:57.639144+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:10:57.639150+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639237+00:00", "trade", 9.3, 22.0]
["2026-09-21T15:10:57.639238+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639356+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639368+00:00", "trade", 9.295, 600.0]
["2026-09-21T15:10:57.639376+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:10:57.639386+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639459+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639484+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639510+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639517+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639535+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639566+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639573+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639580+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639603+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639666+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639802+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639909+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639936+00:00", "trade", 9.3, 347.0]
["2026-09-21T15:10:57.639937+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639939+00:00", "trade", 9.3, 300.0]
["2026-09-21T15:10:57.639941+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639943+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:10:57.639945+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:57.639945+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639952+00:00", "trade", 9.3, 1000.0]
["2026-09-21T15:10:57.639953+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639959+00:00", "trade", 9.3, 43.0]
["2026-09-21T15:10:57.639961+00:00", "trade", 9.3, 457.0]
["2026-09-21T15:10:57.639965+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.639992+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640025+00:00", "trade", 9.3, 300.0]
["2026-09-21T15:10:57.640025+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640057+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640267+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640288+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640374+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640381+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640426+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640460+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640486+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640493+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640505+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:10:57.640792+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:57.640819+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:10:57.640877+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:57.640899+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:10:57.640901+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.640927+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.640941+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.641272+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.642781+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.644576+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.648987+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.675466+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:10:57.675924+00:00", "trade", 9.305, 102.0]
["2026-09-21T15:10:57.676309+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.676764+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:57.691275+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:10:57.693409+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:10:57.694317+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:10:57.698397+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:10:57.700291+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:10:57.733845+00:00", "trade", 9.305, 300.0]
["2026-09-21T15:10:57.736149+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:10:58.037546+00:00", "trade", 9.305, 107.0]
["2026-09-21T15:10:58.178969+00:00", "trade", 9.305, 10.0]
["2026-09-21T15:10:58.288403+00:00", "trade", 9.3007, 2700.0]
["2026-09-21T15:10:58.289152+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:58.289159+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:58.331574+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:58.416456+00:00", "trade", 9.3001, 500.0]
["2026-09-21T15:10:58.445660+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:58.839480+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.666555+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.696019+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.696329+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.696540+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.696677+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.696754+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.697134+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.698116+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:10:59.773264+00:00", "trade", 9.3072, 350.0]
["2026-09-21T15:10:59.847502+00:00", "trade", 9.3099, 150.0]
["2026-09-21T15:11:00.304755+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:00.305396+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:00.672539+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:00.784847+00:00", "trade", 9.3061, 100.0]
["2026-09-21T15:11:01.267750+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:01.309096+00:00", "trade", 9.305, 800.0]
["2026-09-21T15:11:01.412118+00:00", "trade", 9.305, 500.0]
["2026-09-21T15:11:02.499373+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:11:02.660557+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:11:02.660939+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.660951+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.660996+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.665867+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:11:02.666010+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.666399+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:11:02.666485+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.667560+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.724130+00:00", "trade", 9.31, 12.0]
["2026-09-21T15:11:02.725050+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.767825+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.767850+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.767866+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:11:02.768013+00:00", "trade", 9.31, 12.0]
["2026-09-21T15:11:02.768375+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.768708+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.769411+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.980693+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:02.981113+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:03.670925+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:03.673165+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:03.760043+00:00", "trade", 9.3024, 100.0]
["2026-09-21T15:11:04.359352+00:00", "trade", 9.3, 700.0]
["2026-09-21T15:11:04.360037+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.360490+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.361382+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.361741+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.973966+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.973982+00:00", "trade", 9.31, 29.0]
["2026-09-21T15:11:04.973984+00:00", "trade", 9.31, 400.0]
["2026-09-21T15:11:04.973984+00:00", "trade", 9.31, 10.0]
["2026-09-21T15:11:04.973985+00:00", "trade", 9.31, 50.0]
["2026-09-21T15:11:04.973988+00:00", "trade", 9.31, 11.0]
["2026-09-21T15:11:04.974063+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.974080+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.974093+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.974353+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.974525+00:00", "trade", 9.305, 600.0]
["2026-09-21T15:11:04.974591+00:00", "trade", 9.309, 10.0]
["2026-09-21T15:11:04.974805+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.974858+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.975530+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.975957+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.976635+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.978334+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:04.978961+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.130428+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:11:05.231852+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:11:05.232437+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.232880+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.234342+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.444019+00:00", "trade", 9.3099, 300.0]
["2026-09-21T15:11:05.602234+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:11:05.851823+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.861326+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.861375+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:05.944596+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:06.202520+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:11:06.203275+00:00", "trade", 9.305, 2.0]
["2026-09-21T15:11:06.716694+00:00", "trade", 9.305, 50.0]
["2026-09-21T15:11:07.460803+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:07.460851+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:07.608556+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:07.942428+00:00", "trade", 9.3006, 499.0]
["2026-09-21T15:11:08.235811+00:00", "trade", 9.305, 19.0]
["2026-09-21T15:11:08.235905+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:11:08.755548+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:11:09.223753+00:00", "trade", 9.305, 20.0]
["2026-09-21T15:11:09.339439+00:00", "trade", 9.305, 30.0]
["2026-09-21T15:11:09.409305+00:00", "trade", 9.3555, 30.0]
["2026-09-21T15:11:09.717936+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:11:10.285113+00:00", "trade", 9.3936, 1.0]
["2026-09-21T15:11:10.667829+00:00", "trade", 9.305, 2.0]
["2026-09-21T15:11:11.032319+00:00", "trade", 9.3, 83.0]
["2026-09-21T15:11:11.032322+00:00", "trade", 9.3, 17.0]
["2026-09-21T15:11:11.032324+00:00", "trade", 9.3, 25.0]
["2026-09-21T15:11:11.032325+00:00", "trade", 9.3, 83.0]
["2026-09-21T15:11:11.032344+00:00", "trade", 9.3, 17.0]
["2026-09-21T15:11:11.032361+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:11.032378+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:11.032405+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:11.032419+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:11.032440+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:11.032599+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:11:11.032607+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:11:11.032651+00:00", "trade", 9.3, 201.0]
["2026-09-21T15:11:11.032700+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:11.032701+00:00", "trade", 9.3, 56.0]
["2026-09-21T15:11:11.032701+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:11:11.032705+00:00", "trade", 9.3, 201.0]
["2026-09-21T15:11:11.032708+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:11.032715+00:00", "trade", 9.3, 201.0]
["2026-09-21T15:11:11.032718+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:11.032720+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:11:11.032722+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:11:11.032722+00:00", "trade", 9.3, 12.0]
["2026-09-21T15:11:11.032723+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:11:11.032746+00:00", "trade", 9.3, 82.0]
["2026-09-21T15:11:11.032746+00:00", "trade", 9.3, 201.0]
["2026-09-21T15:11:11.032748+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:11.032748+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:11:11.032748+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:11:11.032751+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.032752+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:11.032754+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:11.032756+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:11.032768+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.032797+00:00", "trade", 9.3, 800.0]
["2026-09-21T15:11:11.032805+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.032830+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.032852+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.032891+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033055+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033062+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033108+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033166+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033166+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033206+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033547+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:11:11.033701+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.033709+00:00", "trade", 9.295, 198.0]
["2026-09-21T15:11:11.039121+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039146+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039208+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039212+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039236+00:00", "trade", 9.295, 400.0]
["2026-09-21T15:11:11.039431+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:11:11.039434+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:11:11.039434+00:00", "trade", 9.29, 132.0]
["2026-09-21T15:11:11.039439+00:00", "trade", 9.295, 400.0]
["2026-09-21T15:11:11.039450+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039457+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039464+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039478+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:11.039492+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039499+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039506+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039520+00:00", "trade", 9.29, 993.0]
["2026-09-21T15:11:11.039520+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:11:11.039520+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039522+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039531+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:11:11.039559+00:00", "trade", 9.295, 196.0]
["2026-09-21T15:11:11.039577+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:11:11.039583+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039680+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039836+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:11:11.039888+00:00", "trade", 9.29, 3.0]
["2026-09-21T15:11:11.039890+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:11:11.039892+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:11:11.039892+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:11:11.039892+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.039894+00:00", "trade", 9.29, 104.0]
["2026-09-21T15:11:11.039925+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.039958+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.039996+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.040014+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.040422+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.040759+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.040967+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.041136+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.051152+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.051177+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.051746+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.053072+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.055997+00:00", "trade", 9.28, 35.0]
["2026-09-21T15:11:11.056017+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.056023+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.056031+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:11.056046+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:11.056053+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:11.056059+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:11.056066+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:11.056252+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:11:11.056257+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:11:11.056260+00:00", "trade", 9.28, 7.0]
["2026-09-21T15:11:11.056310+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:11:11.056312+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:11.056313+00:00", "trade", 9.28, 1000.0]
["2026-09-21T15:11:11.056313+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:11:11.056350+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.056463+00:00", "trade", 9.28, 20.0]
["2026-09-21T15:11:11.056490+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.056589+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.056614+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.056621+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.056669+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.057019+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.057172+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.057641+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.058050+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.060902+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:11:11.067414+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.067439+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.070561+00:00", "trade", 9.2733, 2.0]
["2026-09-21T15:11:11.076878+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.097848+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.140482+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.143757+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.144467+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.144483+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.358584+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:11:11.358660+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.358687+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.358694+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.358887+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.359921+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.388387+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.388806+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.388827+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.388895+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.389628+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.459089+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.459511+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.459557+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.459583+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.459784+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.459838+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.460059+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.471763+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.471807+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.472665+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.472672+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.492320+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.492906+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.561344+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.561584+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.561652+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.561659+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.561853+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.562138+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.562167+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.562194+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.562268+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:11:11.566135+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.566236+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.566507+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.566641+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:11.567070+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:12.664175+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.126618+00:00", "trade", 9.4044, 100.0]
["2026-09-21T15:11:13.502100+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.502611+00:00", "trade", 9.27, 710.0]
["2026-09-21T15:11:13.502685+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.503228+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.503394+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.503800+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.503980+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.503987+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.503994+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:13.504010+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504017+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504019+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:13.504025+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504044+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504050+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504118+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504368+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:13.504377+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:11:13.504379+00:00", "trade", 9.27, 25.0]
["2026-09-21T15:11:13.504379+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:11:13.504380+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:13.504380+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504425+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504494+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504502+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504552+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504660+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504818+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504866+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504907+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.504984+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.505038+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.505067+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.505598+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.505864+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.506062+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.506423+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.507905+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.508246+00:00", "trade", 9.26, 1064.0]
["2026-09-21T15:11:13.511668+00:00", "trade", 9.262, 100.0]
["2026-09-21T15:11:13.512620+00:00", "trade", 9.26, 500.0]
["2026-09-21T15:11:13.513377+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.513567+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.513630+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.514632+00:00", "trade", 9.26, 20.0]
["2026-09-21T15:11:13.515315+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:11:13.529201+00:00", "trade", 9.261, 32.0]
["2026-09-21T15:11:13.529209+00:00", "trade", 9.261, 3.0]
["2026-09-21T15:11:13.530600+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.537289+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:13.598736+00:00", "trade", 9.2625, 1.0]
["2026-09-21T15:11:14.520640+00:00", "trade", 9.265, 21.0]
["2026-09-21T15:11:14.522678+00:00", "trade", 9.265, 21.0]
["2026-09-21T15:11:14.669313+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:14.669631+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:14.670850+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:14.848721+00:00", "trade", 9.265, 30.0]
["2026-09-21T15:11:15.209408+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:15.212367+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:15.972079+00:00", "trade", 9.265, 21.0]
["2026-09-21T15:11:16.740379+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:16.741320+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:16.741374+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:17.060362+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:17.060826+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:17.917609+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:17.922186+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.014459+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:11:18.014536+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.015188+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:11:18.035437+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.136052+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.212522+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:11:18.212565+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.213300+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.213751+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.623336+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.623471+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:18.893516+00:00", "trade", 9.265, 20.0]
["2026-09-21T15:11:19.008313+00:00", "trade", 9.2601, 118.0]
["2026-09-21T15:11:19.009091+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:19.230022+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:19.372863+00:00", "trade", 9.2677, 75.0]
["2026-09-21T15:11:19.975284+00:00", "trade", 9.2601, 1000.0]
["2026-09-21T15:11:20.279265+00:00", "trade", 9.265, 48.0]
["2026-09-21T15:11:20.301540+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:11:20.376682+00:00", "trade", 9.265, 20.0]
["2026-09-21T15:11:20.525320+00:00", "trade", 9.2675, 1.0]
["2026-09-21T15:11:21.564504+00:00", "trade", 9.2667, 1.0]
["2026-09-21T15:11:21.846120+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:11:22.746755+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.747286+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.765563+00:00", "trade", 9.265, 157.0]
["2026-09-21T15:11:22.935226+00:00", "trade", 9.265, 1000.0]
["2026-09-21T15:11:22.937530+00:00", "trade", 9.2667, 1.0]
["2026-09-21T15:11:22.937661+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.938003+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.938078+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.938162+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.938311+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.938586+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.938763+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.984221+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:22.984323+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.043754+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.126968+00:00", "trade", 9.26, 40.0]
["2026-09-21T15:11:23.231839+00:00", "trade", 9.265, 9.0]
["2026-09-21T15:11:23.350466+00:00", "trade", 9.2699, 1500.0]
["2026-09-21T15:11:23.940371+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:11:23.940838+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.940928+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.941313+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.941456+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.941524+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.941692+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.941801+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.941890+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.942377+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.943454+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.943463+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.943945+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:23.944389+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.043248+00:00", "trade", 9.265, 4000.0]
["2026-09-21T15:11:24.046187+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.281973+00:00", "trade", 9.2676, 45.0]
["2026-09-21T15:11:24.282828+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.282857+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.282888+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.283344+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.283362+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.283702+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.283771+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.283834+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.302353+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.302789+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.385931+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.907459+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.907467+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.907492+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.907667+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.908003+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:24.918745+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.010883+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.020046+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:11:25.109228+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.109789+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.110162+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.110419+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.110564+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.210068+00:00", "trade", 9.2603, 200.0]
["2026-09-21T15:11:25.210820+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.210863+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.211034+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.633693+00:00", "trade", 9.2632, 210.0]
["2026-09-21T15:11:25.741068+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.741592+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.742183+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.742281+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:25.894675+00:00", "trade", 9.265, 30.0]
["2026-09-21T15:11:25.916576+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.224761+00:00", "trade", 9.2626, 4.0]
["2026-09-21T15:11:26.795886+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.795955+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.796419+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.802084+00:00", "trade", 9.2629, 200.0]
["2026-09-21T15:11:26.880224+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.880645+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.880972+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:26.881063+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.134869+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.134893+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.135270+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.135372+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.171466+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.171525+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172024+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172028+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172087+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172116+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172123+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172697+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.172729+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.274417+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.274749+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.274854+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.274919+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.275275+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.460294+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.460300+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.460677+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:27.460996+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:27.512120+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:11:27.512164+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512193+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512698+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512873+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512883+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512922+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512941+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.512970+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.614732+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.615128+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.615344+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.669181+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:11:27.793144+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:11:27.793189+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.793590+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:27.793666+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.793698+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.794083+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.794210+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.795890+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.805959+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.806013+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.806336+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.806531+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.822786+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:11:27.822830+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.823154+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.823206+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:27.823517+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.823698+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.824227+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.824510+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.918732+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.918903+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:27.918994+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.919417+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:27.925920+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.043619+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.043634+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.043665+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.085805+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.086281+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.135784+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.171344+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.186910+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.327474+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:28.327904+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.328051+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.426028+00:00", "trade", 9.26, 13.0]
["2026-09-21T15:11:28.683644+00:00", "trade", 9.268, 1.0]
["2026-09-21T15:11:28.684426+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:11:28.684469+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.684864+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:28.685182+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.685386+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.738211+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.738599+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:28.739410+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:28.828023+00:00", "trade", 9.2699, 193.0]
["2026-09-21T15:11:28.828721+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:28.829092+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.829098+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.829140+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.829426+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.829524+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:28.829835+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:28.829977+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:28.830592+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.830710+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.830987+00:00", "trade", 9.27, 13.0]
["2026-09-21T15:11:28.852019+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:28.862404+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.021461+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.032300+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.032739+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.062183+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:11:29.131457+00:00", "trade", 9.275, 15.0]
["2026-09-21T15:11:29.234558+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.308128+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.514170+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.563628+00:00", "trade", 9.2767, 2.0]
["2026-09-21T15:11:29.694901+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.694933+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.695382+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.695392+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.695857+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.695864+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.696333+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.696340+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.696808+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.696817+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.697817+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.697844+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:29.697862+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:29.697869+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:29.697877+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:29.697918+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:11:29.697920+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:29.697922+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:11:29.697944+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:29.697984+00:00", "trade", 9.27, 143.0]
["2026-09-21T15:11:29.697984+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:29.698126+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.698205+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.698338+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.698368+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.698978+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.699053+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.699219+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.699500+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.699899+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.716537+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:11:29.717324+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.728365+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.728418+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.728425+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.858574+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.859073+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.859251+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.893314+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:29.893326+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.893685+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.893808+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.894155+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.895428+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.928394+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.994475+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.997703+00:00", "trade", 9.26, 555.0]
["2026-09-21T15:11:29.998387+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.998470+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:29.998755+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:30.010717+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:30.088198+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:30.094770+00:00", "trade", 9.265, 15.0]
["2026-09-21T15:11:30.511473+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:30.512143+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:11:30.893631+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:30.894335+00:00", "trade", 9.265, 198.0]
["2026-09-21T15:11:31.722217+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.722754+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.723159+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.723288+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.723892+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.726622+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.727075+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.739245+00:00", "trade", 9.2626, 7.0]
["2026-09-21T15:11:31.739606+00:00", "trade", 9.2626, 1.0]
["2026-09-21T15:11:31.740261+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.740394+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:31.740456+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.426868+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.427729+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.428228+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.711322+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.711526+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.711825+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.739695+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.739720+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.739796+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:11:32.740100+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:32.740103+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.740131+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.740563+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.740596+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.740674+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.750079+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.750104+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.750466+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.750494+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.752369+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.752394+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.752526+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.755322+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:11:32.757044+00:00", "trade", 9.269, 7200.0]
["2026-09-21T15:11:32.757052+00:00", "trade", 9.269, 200.0]
["2026-09-21T15:11:32.757081+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757108+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757123+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757124+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:11:32.757135+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757510+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757620+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757643+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.757766+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:32.758973+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.759690+00:00", "trade", 9.2675, 14.0]
["2026-09-21T15:11:32.785417+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.796016+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.796041+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.807777+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:32.858413+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.270073+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.270074+00:00", "trade", 9.26, 500.0]
["2026-09-21T15:11:33.270082+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:11:33.270202+00:00", "trade", 9.265, 500.0]
["2026-09-21T15:11:33.270864+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.271117+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.340740+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:11:33.443314+00:00", "trade", 9.265, 20.0]
["2026-09-21T15:11:33.477854+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:11:33.477864+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:11:33.477867+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.477987+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.478326+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.478402+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:33.480657+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:34.297900+00:00", "trade", 9.27, 21.0]
["2026-09-21T15:11:34.298409+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:34.298428+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:34.298871+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:34.321417+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:34.321473+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:34.399740+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:35.274486+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:35.294505+00:00", "trade", 9.2667, 5.0]
["2026-09-21T15:11:35.382969+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:35.382993+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:35.383000+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:11:35.383047+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:11:35.383050+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:35.383050+00:00", "trade", 9.27, 65.0]
["2026-09-21T15:11:35.383050+00:00", "trade", 9.27, 102.0]
["2026-09-21T15:11:35.383054+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:11:35.383057+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:11:35.383259+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:11:35.383265+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.383269+00:00", "trade", 9.27, 33.0]
["2026-09-21T15:11:35.383273+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.383292+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.383491+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.383645+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.383802+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:11:35.386662+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.386670+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.393992+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.413413+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.954847+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.955368+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.955754+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:35.956082+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.067691+00:00", "trade", 9.271, 1.0]
["2026-09-21T15:11:36.067701+00:00", "trade", 9.271, 3.0]
["2026-09-21T15:11:36.166983+00:00", "trade", 9.28, 6896.0]
["2026-09-21T15:11:36.167344+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:11:36.265518+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.268307+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.268836+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.269293+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.274302+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.278445+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.373256+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:36.462905+00:00", "trade", 9.275, 4.0]
["2026-09-21T15:11:36.465411+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:11:36.468993+00:00", "trade", 9.2734, 1.0]
["2026-09-21T15:11:36.612458+00:00", "trade", 9.27, 1500.0]
["2026-09-21T15:11:37.444196+00:00", "trade", 9.271, 300.0]
["2026-09-21T15:11:37.507456+00:00", "trade", 9.2715, 10.0]
["2026-09-21T15:11:37.616948+00:00", "trade", 9.278, 1300.0]
["2026-09-21T15:11:37.671229+00:00", "trade", 9.275, 17.0]
["2026-09-21T15:11:37.790833+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:11:37.869058+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:37.869511+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:38.370960+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:38.371151+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:38.371991+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:38.757398+00:00", "trade", 9.275, 20.0]
["2026-09-21T15:11:38.816318+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:38.816849+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:38.822021+00:00", "trade", 9.275, 3.0]
["2026-09-21T15:11:39.268489+00:00", "trade", 9.275, 2000.0]
["2026-09-21T15:11:40.202916+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:40.203057+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:40.203362+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:40.205012+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:40.229637+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:11:40.230036+00:00", "trade", 9.275, 15.0]
["2026-09-21T15:11:40.230358+00:00", "trade", 9.28, 2.0]
["2026-09-21T15:11:40.304999+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:40.652200+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:11:40.803478+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:40.907299+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:41.195552+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:42.362165+00:00", "trade", 9.275, 35.0]
["2026-09-21T15:11:42.444853+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:42.445568+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:42.445572+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:42.684696+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:43.508322+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:43.508842+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:43.984589+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:44.113592+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.062166+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:11:45.062384+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:11:45.062451+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.064914+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:11:45.077441+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:11:45.077480+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.077490+00:00", "trade", 9.275, 613.0]
["2026-09-21T15:11:45.079918+00:00", "trade", 9.275, 800.0]
["2026-09-21T15:11:45.079942+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:11:45.079945+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:11:45.079951+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:11:45.079987+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.080014+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.080021+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.080028+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.080035+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:11:45.080137+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080144+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080158+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080172+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080248+00:00", "trade", 9.28, 90.0]
["2026-09-21T15:11:45.080339+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080348+00:00", "trade", 9.28, 39.0]
["2026-09-21T15:11:45.080372+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.080378+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080444+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080452+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:11:45.080475+00:00", "trade", 9.28, 37.0]
["2026-09-21T15:11:45.080489+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:11:45.080490+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.080552+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.080620+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.080716+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.080769+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.080939+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.081006+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.081277+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.081302+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.081446+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.081817+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.081943+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.082005+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.084446+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.092355+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.092357+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.092368+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.111216+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.185478+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.185491+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.185934+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.185945+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.466071+00:00", "trade", 9.2825, 2.0]
["2026-09-21T15:11:45.467877+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:11:45.761359+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:11:45.761372+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.761381+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.761404+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.761590+00:00", "trade", 9.29, 120.0]
["2026-09-21T15:11:45.762416+00:00", "trade", 9.29, 60.0]
["2026-09-21T15:11:45.762416+00:00", "trade", 9.29, 40.0]
["2026-09-21T15:11:45.762768+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.763310+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.768014+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.768040+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.817001+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.817024+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:45.865436+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:46.403614+00:00", "trade", 9.2925, 7.0]
["2026-09-21T15:11:46.424196+00:00", "trade", 9.2925, 1.0]
["2026-09-21T15:11:46.503779+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:46.897672+00:00", "trade", 9.29, 38.0]
["2026-09-21T15:11:47.220146+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:47.220240+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:47.570030+00:00", "trade", 9.2933, 1.0]
["2026-09-21T15:11:47.579647+00:00", "trade", 9.295, 424.0]
["2026-09-21T15:11:47.968099+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:47.968268+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:47.968278+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:48.313476+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:48.313932+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:48.579376+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:48.720313+00:00", "trade", 9.2921, 1000.0]
["2026-09-21T15:11:49.104089+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.319421+00:00", "trade", 9.2925, 2.0]
["2026-09-21T15:11:49.319776+00:00", "trade", 9.2925, 1.0]
["2026-09-21T15:11:49.535232+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:11:49.552745+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.569514+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.806379+00:00", "trade", 9.2999, 2464.0]
["2026-09-21T15:11:49.807115+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:11:49.871332+00:00", "trade", 9.295, 340.0]
["2026-09-21T15:11:49.871371+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.872062+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.872511+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.872522+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:49.873372+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:50.530869+00:00", "trade", 9.3, 400.0]
["2026-09-21T15:11:50.530870+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:50.531288+00:00", "trade", 9.3, 56.0]
["2026-09-21T15:11:50.531356+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:50.531608+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:50.531706+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:11:50.707474+00:00", "trade", 9.2976, 100.0]
["2026-09-21T15:11:51.209576+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:11:52.144759+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.316570+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.718389+00:00", "trade", 9.2916, 222.0]
["2026-09-21T15:11:52.718979+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.719440+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.741916+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.746316+00:00", "trade", 9.295, 1000.0]
["2026-09-21T15:11:52.762190+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.762238+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.921687+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:52.921875+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.101403+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.101452+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.101462+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.115760+00:00", "trade", 9.3, 166.0]
["2026-09-21T15:11:53.115760+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.115827+00:00", "trade", 9.3, 34.0]
["2026-09-21T15:11:53.115828+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:11:53.115829+00:00", "trade", 9.3, 900.0]
["2026-09-21T15:11:53.115831+00:00", "trade", 9.3, 40.0]
["2026-09-21T15:11:53.115840+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.115855+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:53.115855+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.115862+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.115869+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.115882+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.116111+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.116119+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:53.116143+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:53.116235+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:53.116235+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116243+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116250+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116265+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116286+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116293+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116307+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116349+00:00", "trade", 9.3, 20.0]
["2026-09-21T15:11:53.116421+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:53.116444+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:53.116491+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116548+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.116995+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.117045+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.118414+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.120110+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.143794+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:11:53.151471+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.200884+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.201303+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.201391+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.201563+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.201753+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.252205+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:11:53.486214+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.486662+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.578447+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.579242+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.618574+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:11:53.740885+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.903112+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:53.993280+00:00", "trade", 9.3001, 30.0]
["2026-09-21T15:11:54.088105+00:00", "trade", 9.305, 252.0]
["2026-09-21T15:11:54.088172+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:54.088494+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:54.091220+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:54.116572+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:54.267365+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:54.428065+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.274264+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.275134+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.295603+00:00", "trade", 9.305, 1.0]
["2026-09-21T15:11:55.296350+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.402421+00:00", "trade", 9.305, 107.0]
["2026-09-21T15:11:55.407412+00:00", "trade", 9.305, 300.0]
["2026-09-21T15:11:55.571592+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.572106+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.572635+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.573097+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.573203+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.585965+00:00", "trade", 9.305, 67.0]
["2026-09-21T15:11:55.586644+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:55.820766+00:00", "trade", 9.3, 50.0]
["2026-09-21T15:11:56.188890+00:00", "trade", 9.309, 500.0]
["2026-09-21T15:11:56.326901+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:11:57.375114+00:00", "trade", 9.3074, 11.0]
["2026-09-21T15:11:57.375472+00:00", "trade", 9.3074, 1.0]
["2026-09-21T15:11:57.723845+00:00", "trade", 9.3099, 170.0]
["2026-09-21T15:11:57.725384+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:57.725839+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:57.777767+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:57.795400+00:00", "trade", 9.3099, 161.0]
["2026-09-21T15:11:57.923643+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:58.115556+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:58.115570+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:58.402858+00:00", "trade", 9.305, 675.0]
["2026-09-21T15:11:58.896305+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:58.896449+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.057497+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.057945+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.161376+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.161690+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.219034+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.219070+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.368954+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.369399+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.371165+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.671138+00:00", "trade", 9.3, 8.0]
["2026-09-21T15:11:59.931575+00:00", "trade", 9.3003, 100.0]
["2026-09-21T15:11:59.931865+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.931867+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.931883+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931890+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931892+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.931897+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931904+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931919+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931926+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931952+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:11:59.931959+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.931966+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.931974+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.931980+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.931994+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.931997+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.932004+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.932287+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.932315+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.932328+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.932341+00:00", "trade", 9.3, 140.0]
["2026-09-21T15:11:59.932343+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.932344+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:11:59.932350+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.932357+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:11:59.932384+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:11:59.932393+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932395+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932405+00:00", "trade", 9.3, 47.0]
["2026-09-21T15:11:59.932414+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932419+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.932440+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:11:59.932457+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932472+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932477+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932479+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932487+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932494+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932571+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.932717+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.933050+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.934086+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.934791+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.934809+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.934819+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.936302+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.936365+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.936372+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.946835+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.946885+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.946909+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.946935+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.947701+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.947988+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.948079+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.957104+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.957543+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.957554+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:11:59.962203+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.032992+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.033210+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.033233+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:12:00.033248+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:00.033248+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:00.033263+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.033523+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.033555+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.033563+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034278+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034343+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034383+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034384+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034620+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034645+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034881+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:00.034904+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.034912+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035180+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035203+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035215+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035520+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035566+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035626+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035649+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035795+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035897+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035936+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.035996+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036109+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036387+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036412+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036535+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036676+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036692+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036716+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.036979+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037001+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:12:00.037059+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037083+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037110+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037125+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037145+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037251+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037537+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.037544+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.038189+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.038225+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.038249+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.038607+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.038707+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.039497+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.039855+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.049829+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.049889+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.050191+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.050214+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.050395+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.050453+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.050563+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.051111+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.051166+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.053641+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.054049+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.054059+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.060186+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.098094+00:00", "trade", 9.298, 150.0]
["2026-09-21T15:12:00.098198+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.098251+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:00.098274+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:00.098281+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:00.098314+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:00.098615+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:00.098714+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.098790+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.098964+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099014+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099132+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099186+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099195+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:12:00.099204+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099213+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099236+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099471+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.099483+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.102855+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.106835+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.107177+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.135923+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.375122+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.478078+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:00.650628+00:00", "trade", 9.305, 33.0]
["2026-09-21T15:12:01.289763+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:01.651319+00:00", "trade", 9.305, 2.0]
["2026-09-21T15:12:03.094007+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:03.094466+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:03.094944+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:03.924727+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:04.250868+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:05.179577+00:00", "trade", 9.3052, 15.0]
["2026-09-21T15:12:06.144369+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:06.146287+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:06.150516+00:00", "trade", 9.3074, 10.0]
["2026-09-21T15:12:06.164975+00:00", "trade", 9.305, 3.0]
["2026-09-21T15:12:06.352116+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:06.585639+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:06.798425+00:00", "trade", 9.305, 106.0]
["2026-09-21T15:12:06.798848+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:06.819033+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:06.998933+00:00", "trade", 9.3074, 1.0]
["2026-09-21T15:12:07.364830+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:07.454781+00:00", "trade", 9.305, 10.0]
["2026-09-21T15:12:07.925587+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:12:07.929636+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:12:07.930417+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:07.935919+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:12:08.050158+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:08.533097+00:00", "trade", 9.31, 30.0]
["2026-09-21T15:12:08.772730+00:00", "trade", 9.305, 30.0]
["2026-09-21T15:12:09.311391+00:00", "trade", 9.3033, 4.0]
["2026-09-21T15:12:09.395639+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:12:09.430004+00:00", "trade", 9.305, 22.0]
["2026-09-21T15:12:09.430624+00:00", "trade", 9.3014, 222.0]
["2026-09-21T15:12:10.281905+00:00", "trade", 9.305, 5.0]
["2026-09-21T15:12:10.680507+00:00", "trade", 9.31, 122.0]
["2026-09-21T15:12:10.680516+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:10.680521+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:10.680525+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:10.680535+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:10.680549+00:00", "trade", 9.31, 28.0]
["2026-09-21T15:12:10.681730+00:00", "trade", 9.31, 25.0]
["2026-09-21T15:12:10.681816+00:00", "trade", 9.31, 263.0]
["2026-09-21T15:12:10.681818+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:10.681819+00:00", "trade", 9.31, 6.0]
["2026-09-21T15:12:10.682136+00:00", "trade", 9.31, 37.0]
["2026-09-21T15:12:10.682188+00:00", "trade", 9.31, 294.0]
["2026-09-21T15:12:10.682189+00:00", "trade", 9.31, 6.0]
["2026-09-21T15:12:10.682423+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:10.682425+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:10.682425+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:10.682478+00:00", "trade", 9.31, 2.0]
["2026-09-21T15:12:10.682482+00:00", "trade", 9.31, 7.0]
["2026-09-21T15:12:10.682519+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:10.682526+00:00", "trade", 9.31, 72.0]
["2026-09-21T15:12:10.682599+00:00", "trade", 9.31, 94.0]
["2026-09-21T15:12:10.682601+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:10.682663+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:10.682671+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:10.682694+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:10.682695+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.682701+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.682909+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.682933+00:00", "trade", 9.31, 91.0]
["2026-09-21T15:12:10.683048+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.683321+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.683448+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.683734+00:00", "trade", 9.31, 1000.0]
["2026-09-21T15:12:10.683808+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.684042+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.684048+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.684839+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:10.684865+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:11.887326+00:00", "trade", 9.315, 1.0]
["2026-09-21T15:12:11.928199+00:00", "trade", 9.3101, 20.0]
["2026-09-21T15:12:11.966683+00:00", "trade", 9.3188, 400.0]
["2026-09-21T15:12:12.006406+00:00", "trade", 9.315, 2.0]
["2026-09-21T15:12:13.009402+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.009403+00:00", "trade", 9.32, 400.0]
["2026-09-21T15:12:13.009467+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.009490+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.009968+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.010039+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.010072+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.010117+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.010272+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.010273+00:00", "trade", 9.32, 106.0]
["2026-09-21T15:12:13.010547+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.010552+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.184958+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.185418+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.363514+00:00", "trade", 9.315, 2000.0]
["2026-09-21T15:12:13.364833+00:00", "trade", 9.32, 120.0]
["2026-09-21T15:12:13.364852+00:00", "trade", 9.32, 173.0]
["2026-09-21T15:12:13.364856+00:00", "trade", 9.32, 702.0]
["2026-09-21T15:12:13.364881+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365136+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365172+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365242+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:12:13.365281+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365301+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365341+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365383+00:00", "trade", 9.32, 90.0]
["2026-09-21T15:12:13.365617+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365633+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.365988+00:00", "trade", 9.32, 174.0]
["2026-09-21T15:12:13.365988+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366022+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366036+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366042+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366049+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366056+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366084+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.366085+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.366089+00:00", "trade", 9.32, 27.0]
["2026-09-21T15:12:13.366153+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.366162+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366167+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366174+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366181+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366188+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366195+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366219+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366243+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366433+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366440+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366507+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366528+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366815+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366822+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366825+00:00", "trade", 9.325, 62.0]
["2026-09-21T15:12:13.366836+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366839+00:00", "trade", 9.32, 38.0]
["2026-09-21T15:12:13.366844+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366848+00:00", "trade", 9.325, 148.0]
["2026-09-21T15:12:13.366850+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366852+00:00", "trade", 9.32, 172.0]
["2026-09-21T15:12:13.366852+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.366859+00:00", "trade", 9.325, 148.0]
["2026-09-21T15:12:13.366860+00:00", "trade", 9.32, 52.0]
["2026-09-21T15:12:13.366866+00:00", "trade", 9.32, 206.0]
["2026-09-21T15:12:13.366868+00:00", "trade", 9.325, 148.0]
["2026-09-21T15:12:13.366868+00:00", "trade", 9.32, 261.0]
["2026-09-21T15:12:13.366868+00:00", "trade", 9.32, 52.0]
["2026-09-21T15:12:13.366872+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366886+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366892+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366899+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366906+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366914+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366921+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:12:13.366921+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366928+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366935+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366945+00:00", "trade", 9.32, 148.0]
["2026-09-21T15:12:13.366949+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366956+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366963+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366969+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.366971+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:12:13.366974+00:00", "trade", 9.325, 148.0]
["2026-09-21T15:12:13.366974+00:00", "trade", 9.32, 127.0]
["2026-09-21T15:12:13.367000+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.367040+00:00", "quote", 9.32, 9.33]
["2026-09-21T15:12:13.367093+00:00", "trade", 9.32, 148.0]
["2026-09-21T15:12:13.367117+00:00", "trade", 9.32, 163.0]
["2026-09-21T15:12:13.367134+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367140+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367148+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367155+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367163+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367164+00:00", "trade", 9.32, 163.0]
["2026-09-21T15:12:13.367170+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367173+00:00", "trade", 9.32, 37.0]
["2026-09-21T15:12:13.367197+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367204+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:12:13.367204+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367206+00:00", "trade", 9.32, 2.0]
["2026-09-21T15:12:13.367211+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367220+00:00", "trade", 9.32, 25.0]
["2026-09-21T15:12:13.367224+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367232+00:00", "trade", 9.325, 198.0]
["2026-09-21T15:12:13.367236+00:00", "trade", 9.32, 71.0]
["2026-09-21T15:12:13.367241+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367241+00:00", "trade", 9.32, 144.0]
["2026-09-21T15:12:13.367248+00:00", "trade", 9.32, 23.0]
["2026-09-21T15:12:13.367249+00:00", "trade", 9.32, 39.0]
["2026-09-21T15:12:13.367258+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367264+00:00", "trade", 9.32, 29.0]
["2026-09-21T15:12:13.367265+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367269+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367288+00:00", "trade", 9.32, 8.0]
["2026-09-21T15:12:13.367289+00:00", "trade", 9.32, 300.0]
["2026-09-21T15:12:13.367293+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367297+00:00", "quote", 9.32, 9.32]
["2026-09-21T15:12:13.367306+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367307+00:00", "trade", 9.32, 144.0]
["2026-09-21T15:12:13.367312+00:00", "trade", 9.32, 23.0]
["2026-09-21T15:12:13.367323+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367332+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:12:13.367337+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:12:13.367342+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.367352+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367381+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367414+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367461+00:00", "trade", 9.32, 71.0]
["2026-09-21T15:12:13.367461+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367471+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367544+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367666+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.367822+00:00", "trade", 9.32, 148.0]
["2026-09-21T15:12:13.367893+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368083+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368303+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.368306+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368313+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368319+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368327+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368329+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.368394+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.368442+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.368484+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.368524+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368533+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.368587+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.368702+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368706+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.368833+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368840+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.368871+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368893+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:13.368894+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:12:13.368896+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.368897+00:00", "trade", 9.31, 300.0]
["2026-09-21T15:12:13.368903+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.368903+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.368903+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.368919+00:00", "trade", 9.31, 31.0]
["2026-09-21T15:12:13.368935+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368942+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368955+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368962+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368969+00:00", "trade", 9.31, 31.0]
["2026-09-21T15:12:13.368970+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368994+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:12:13.368996+00:00", "trade", 9.3, 300.0]
["2026-09-21T15:12:13.368997+00:00", "trade", 9.3, 118.0]
["2026-09-21T15:12:13.368997+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.368998+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369001+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.369019+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.369061+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.369067+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.369075+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.369076+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.369083+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:12:13.369090+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369091+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369093+00:00", "trade", 9.29, 132.0]
["2026-09-21T15:12:13.369094+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:13.369098+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369098+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:12:13.369112+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369119+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369125+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369132+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369139+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369146+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369188+00:00", "trade", 9.32, 100.0]
["2026-09-21T15:12:13.369190+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369196+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369203+00:00", "trade", 9.315, 300.0]
["2026-09-21T15:12:13.369203+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369208+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:13.369214+00:00", "trade", 9.315, 248.0]
["2026-09-21T15:12:13.369215+00:00", "trade", 9.31, 20.0]
["2026-09-21T15:12:13.369216+00:00", "trade", 9.31, 235.0]
["2026-09-21T15:12:13.369217+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:13.369218+00:00", "trade", 9.31, 80.0]
["2026-09-21T15:12:13.369219+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369220+00:00", "trade", 9.315, 400.0]
["2026-09-21T15:12:13.369222+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369224+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369224+00:00", "quote", 9.31, 9.3]
["2026-09-21T15:12:13.369227+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369228+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369236+00:00", "trade", 9.31, 72.0]
["2026-09-21T15:12:13.369238+00:00", "quote", 9.31, 9.3]
["2026-09-21T15:12:13.369242+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369245+00:00", "quote", 9.31, 9.3]
["2026-09-21T15:12:13.369251+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369252+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:13.369252+00:00", "quote", 9.31, 9.3]
["2026-09-21T15:12:13.369257+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369260+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.369267+00:00", "trade", 9.31, 220.0]
["2026-09-21T15:12:13.369267+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369267+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369267+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369268+00:00", "quote", 9.31, 9.3]
["2026-09-21T15:12:13.369269+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369270+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369275+00:00", "quote", 9.31, 9.3]
["2026-09-21T15:12:13.369282+00:00", "trade", 9.31, 420.0]
["2026-09-21T15:12:13.369288+00:00", "trade", 9.31, 920.0]
["2026-09-21T15:12:13.369292+00:00", "quote", 9.31, 9.29]
["2026-09-21T15:12:13.369306+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.369306+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369312+00:00", "quote", 9.31, 9.29]
["2026-09-21T15:12:13.369314+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369314+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:12:13.369322+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369328+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:13.369328+00:00", "quote", 9.31, 9.29]
["2026-09-21T15:12:13.369334+00:00", "trade", 9.315, 52.0]
["2026-09-21T15:12:13.369334+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369336+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369348+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369350+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369353+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369358+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.369358+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369366+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369369+00:00", "trade", 9.29, 500.0]
["2026-09-21T15:12:13.369369+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369370+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369371+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369383+00:00", "trade", 9.315, 126.0]
["2026-09-21T15:12:13.369402+00:00", "trade", 9.315, 198.0]
["2026-09-21T15:12:13.369432+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369435+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369439+00:00", "trade", 9.315, 131.0]
["2026-09-21T15:12:13.369449+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369454+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.369461+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369466+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369467+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369475+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369482+00:00", "trade", 9.315, 174.0]
["2026-09-21T15:12:13.369482+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369507+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369507+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369515+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369533+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369542+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369543+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369548+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369551+00:00", "trade", 9.315, 200.0]
["2026-09-21T15:12:13.369551+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369551+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369551+00:00", "trade", 9.31, 200.0]
["2026-09-21T15:12:13.369552+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369555+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369560+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369561+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369561+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369562+00:00", "trade", 9.315, 100.0]
["2026-09-21T15:12:13.369567+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369589+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369594+00:00", "trade", 9.31, 600.0]
["2026-09-21T15:12:13.369595+00:00", "trade", 9.29, 38.0]
["2026-09-21T15:12:13.369596+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369602+00:00", "trade", 9.3125, 200.0]
["2026-09-21T15:12:13.369609+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369609+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369610+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:13.369611+00:00", "trade", 9.315, 6.0]
["2026-09-21T15:12:13.369614+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369617+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369622+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369627+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369628+00:00", "trade", 9.3, 23.0]
["2026-09-21T15:12:13.369629+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369631+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.369631+00:00", "trade", 9.3, 94.0]
["2026-09-21T15:12:13.369631+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369631+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369635+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.369638+00:00", "quote", 9.31, 9.31]
["2026-09-21T15:12:13.369639+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369639+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369639+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369640+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369652+00:00", "trade", 9.305, 501.0]
["2026-09-21T15:12:13.369654+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369690+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369691+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369697+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369703+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369704+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369704+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369713+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369719+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369722+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369726+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369733+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369742+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369748+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369762+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369762+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.369762+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369769+00:00", "trade", 9.29, 38.0]
["2026-09-21T15:12:13.369788+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369808+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369808+00:00", "trade", 9.3, 800.0]
["2026-09-21T15:12:13.369808+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369817+00:00", "trade", 9.32, 163.0]
["2026-09-21T15:12:13.369817+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369824+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369831+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369838+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369848+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:12:13.369853+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369853+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369855+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369860+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369871+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:13.369872+00:00", "trade", 9.29, 62.0]
["2026-09-21T15:12:13.369878+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369888+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369889+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369941+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.369941+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369946+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369948+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.369956+00:00", "trade", 9.29, 400.0]
["2026-09-21T15:12:13.369957+00:00", "trade", 9.29, 150.0]
["2026-09-21T15:12:13.369957+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.369959+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369959+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369962+00:00", "trade", 9.29, 104.0]
["2026-09-21T15:12:13.369964+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.369967+00:00", "trade", 9.29, 30.0]
["2026-09-21T15:12:13.369967+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:13.369970+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.369979+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.369985+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.369993+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.370000+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.370028+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.370053+00:00", "trade", 9.29, 99.0]
["2026-09-21T15:12:13.370070+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.370074+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.370079+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.370083+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.370087+00:00", "trade", 9.29, 301.0]
["2026-09-21T15:12:13.370095+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.370096+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370103+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370119+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.370160+00:00", "trade", 9.29, 400.0]
["2026-09-21T15:12:13.370163+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.370172+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:13.370174+00:00", "trade", 9.29, 800.0]
["2026-09-21T15:12:13.370198+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370211+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370218+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370224+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370333+00:00", "trade", 9.305, 29.0]
["2026-09-21T15:12:13.370341+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.370347+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.370349+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370351+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.370371+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.370373+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:12:13.370390+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:12:13.370393+00:00", "trade", 9.315, 34.0]
["2026-09-21T15:12:13.370402+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370546+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370562+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370580+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370586+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:12:13.370599+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370610+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370648+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370669+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370688+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.370823+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:12:13.370945+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371008+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371010+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371084+00:00", "trade", 9.29, 138.0]
["2026-09-21T15:12:13.371086+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.371114+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371132+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371146+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371154+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371410+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371446+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371506+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371633+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.371819+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.372015+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.372019+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.372186+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.372360+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.372627+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.373264+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.373285+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.373291+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.373302+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.373312+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.373369+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:13.373371+00:00", "trade", 9.29, 47.0]
["2026-09-21T15:12:13.373371+00:00", "trade", 9.29, 104.0]
["2026-09-21T15:12:13.373396+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.374582+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.374589+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:13.374596+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:13.374610+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:13.374617+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:13.374621+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374623+00:00", "trade", 9.29, 486.0]
["2026-09-21T15:12:13.374644+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374651+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374933+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374954+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374971+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374980+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374986+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.374994+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375000+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375006+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375024+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.375034+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.375036+00:00", "trade", 9.3, 94.0]
["2026-09-21T15:12:13.375036+00:00", "trade", 9.3, 43.0]
["2026-09-21T15:12:13.375036+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.375037+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375040+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.375042+00:00", "trade", 9.3, 49.0]
["2026-09-21T15:12:13.375103+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375158+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375197+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375209+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375426+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375445+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.375826+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.376193+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:12:13.376218+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.376226+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.376248+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.376551+00:00", "trade", 9.3, 148.0]
["2026-09-21T15:12:13.376686+00:00", "trade", 9.3, 102.0]
["2026-09-21T15:12:13.377231+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.377265+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.377282+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.378042+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.378425+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.378448+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.378723+00:00", "trade", 9.315, 266.0]
["2026-09-21T15:12:13.378892+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.379192+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.379302+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.379345+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.379827+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.379834+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.379864+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.382258+00:00", "trade", 9.305, 148.0]
["2026-09-21T15:12:13.382297+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.382321+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.382328+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.382937+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.383179+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:12:13.383219+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.383243+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.383250+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.383402+00:00", "trade", 9.31, 1625.0]
["2026-09-21T15:12:13.383468+00:00", "trade", 9.305, 5121.0]
["2026-09-21T15:12:13.383493+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.383780+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.383847+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.384152+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.384776+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.384782+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.384806+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.385024+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.385496+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.385692+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.385978+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:12:13.386022+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.386044+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.386277+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.386569+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.386618+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:12:13.387294+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.388516+00:00", "trade", 9.305, 200.0]
["2026-09-21T15:12:13.392438+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.392462+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.392485+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.392963+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.393066+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.393218+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.394084+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.394109+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.394345+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.394629+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.394812+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.395025+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.400382+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.414013+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.417351+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.417383+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.417894+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.418015+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.418048+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.418479+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.418503+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.419006+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.429380+00:00", "trade", 9.305, 300.0]
["2026-09-21T15:12:13.497031+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.497092+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.497489+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.537617+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.539986+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.541380+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.549939+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.577277+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.643835+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.703431+00:00", "trade", 9.305, 198.0]
["2026-09-21T15:12:13.706679+00:00", "trade", 9.305, 102.0]
["2026-09-21T15:12:13.706717+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:12:13.706750+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.706763+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.706777+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.706784+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.706790+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.706804+00:00", "quote", 9.3, 9.31]
["2026-09-21T15:12:13.706810+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.706818+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.706831+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.706838+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.706995+00:00", "trade", 9.305, 106.0]
["2026-09-21T15:12:13.707018+00:00", "trade", 9.305, 106.0]
["2026-09-21T15:12:13.707024+00:00", "trade", 9.305, 99.0]
["2026-09-21T15:12:13.707037+00:00", "trade", 9.3, 7.0]
["2026-09-21T15:12:13.707047+00:00", "trade", 9.3, 99.0]
["2026-09-21T15:12:13.707181+00:00", "quote", 9.3, 9.3]
["2026-09-21T15:12:13.707280+00:00", "trade", 9.3, 43.0]
["2026-09-21T15:12:13.707282+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.707283+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:12:13.707284+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707478+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707559+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707568+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707617+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707633+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707664+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707671+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707678+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707791+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.707927+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.708245+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.708665+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.708672+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.708689+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709043+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709050+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709065+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709377+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:12:13.709404+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:12:13.709411+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709427+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709628+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.709732+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:12:13.709949+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.710190+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.710559+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.711840+00:00", "trade", 9.295, 281.0]
["2026-09-21T15:12:13.712677+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:12:13.713051+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.714037+00:00", "trade", 9.305, 281.0]
["2026-09-21T15:12:13.714714+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.714791+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.717869+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.724670+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.724787+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.729127+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.729154+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.729662+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.734955+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.734980+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.736240+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.736294+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.737569+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.737594+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.739716+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.828381+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.993354+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.993718+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.994630+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.994828+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.998564+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:13.998594+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:14.021507+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:14.022168+00:00", "trade", 9.295, 120.0]
["2026-09-21T15:12:14.023289+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:14.023790+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:14.966945+00:00", "trade", 9.2978, 77.0]
["2026-09-21T15:12:15.031450+00:00", "trade", 9.295, 50.0]
["2026-09-21T15:12:15.310091+00:00", "trade", 9.2901, 10.0]
["2026-09-21T15:12:15.370356+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:15.437350+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:15.556619+00:00", "trade", 9.295, 117.0]
["2026-09-21T15:12:15.556694+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:15.557198+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:15.568291+00:00", "trade", 9.2922, 1600.0]
["2026-09-21T15:12:15.569221+00:00", "trade", 9.295, 362.0]
["2026-09-21T15:12:15.573718+00:00", "trade", 9.295, 500.0]
["2026-09-21T15:12:15.580777+00:00", "trade", 9.295, 500.0]
["2026-09-21T15:12:16.470607+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:12:17.081449+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:12:17.273483+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:12:17.957589+00:00", "trade", 9.3, 176.0]
["2026-09-21T15:12:17.958367+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:17.958701+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:17.959217+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:17.972239+00:00", "trade", 9.295, 24.0]
["2026-09-21T15:12:17.972519+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:17.972968+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:17.973003+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:17.973455+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.031461+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.043337+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.068825+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.371513+00:00", "trade", 9.2927, 107.0]
["2026-09-21T15:12:18.374133+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:12:18.454559+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.455301+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.455706+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.571711+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.572213+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.572365+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.572904+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.584174+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.616479+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:18.667615+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:19.012256+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:19.098992+00:00", "trade", 9.292, 100.0]
["2026-09-21T15:12:19.195000+00:00", "trade", 9.295, 70.0]
["2026-09-21T15:12:20.352993+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:20.694475+00:00", "trade", 9.295, 200.0]
["2026-09-21T15:12:20.751831+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:21.197014+00:00", "trade", 9.295, 4.0]
["2026-09-21T15:12:21.471334+00:00", "trade", 9.3143, 100.0]
["2026-09-21T15:12:21.503455+00:00", "trade", 9.292, 1.0]
["2026-09-21T15:12:21.764247+00:00", "trade", 9.3, 14.0]
["2026-09-21T15:12:21.765111+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:21.844361+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.243146+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.243694+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.253951+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.254462+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.588298+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.588323+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.588883+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:22.933569+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:12:22.934284+00:00", "trade", 9.3, 2.0]
["2026-09-21T15:12:23.141696+00:00", "trade", 9.295, 10.0]
["2026-09-21T15:12:23.351291+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.351382+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.376072+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.376584+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.518098+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.518148+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.562045+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.562733+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.562802+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.826467+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.826497+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:23.978041+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:12:24.011454+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.154851+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.155356+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.301333+00:00", "trade", 9.2967, 1.0]
["2026-09-21T15:12:24.608150+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.608663+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.694300+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.911891+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:24.911892+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:24.911909+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.911924+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.911931+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.911944+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.911957+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:12:24.911972+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.911979+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.911993+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.912007+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.912081+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.912288+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.912315+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:24.912317+00:00", "trade", 9.29, 600.0]
["2026-09-21T15:12:24.912317+00:00", "trade", 9.29, 102.0]
["2026-09-21T15:12:24.912318+00:00", "trade", 9.29, 172.0]
["2026-09-21T15:12:24.912318+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:12:24.912329+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912398+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912402+00:00", "trade", 9.29, 51.0]
["2026-09-21T15:12:24.912405+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912442+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:12:24.912443+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:12:24.912685+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912694+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912741+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912763+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912812+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912921+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912962+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.912989+00:00", "trade", 9.285, 900.0]
["2026-09-21T15:12:24.913155+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.913300+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.913416+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.913461+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.913533+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.913647+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.916639+00:00", "trade", 9.285, 149.0]
["2026-09-21T15:12:24.917008+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.920564+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.920565+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:12:24.920599+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.920606+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:12:24.920613+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:12:24.920620+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:12:24.920633+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:12:24.920640+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:12:24.920654+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:12:24.920675+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:12:24.920683+00:00", "trade", 9.28, 2.0]
["2026-09-21T15:12:24.920727+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:12:24.920728+00:00", "trade", 9.28, 165.0]
["2026-09-21T15:12:24.920728+00:00", "trade", 9.28, 51.0]
["2026-09-21T15:12:24.920828+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.920858+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.920890+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921032+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921076+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921153+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921202+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921259+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921370+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921529+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921691+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.921754+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.922140+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.922429+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.922436+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.922723+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.924651+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.925189+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.925425+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:12:24.925468+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:12:24.926353+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930302+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:12:24.930321+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930328+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930335+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930341+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930348+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930355+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930362+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:12:24.930371+00:00", "trade", 9.27, 18.0]
["2026-09-21T15:12:24.930388+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:12:24.930395+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:12:24.930403+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:12:24.930403+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:12:24.930410+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:12:24.930424+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:12:24.930430+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:12:24.930585+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.930600+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.930696+00:00", "trade", 9.27, 8.0]
["2026-09-21T15:12:24.930699+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:12:24.930723+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.931136+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.931809+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932374+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932742+00:00", "trade", 9.26, 25.0]
["2026-09-21T15:12:24.932744+00:00", "trade", 9.26, 75.0]
["2026-09-21T15:12:24.932751+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932775+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932775+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932786+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932802+00:00", "trade", 9.26, 25.0]
["2026-09-21T15:12:24.932812+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.932862+00:00", "trade", 9.26, 140.0]
["2026-09-21T15:12:24.933178+00:00", "trade", 9.26, 22.0]
["2026-09-21T15:12:24.933203+00:00", "trade", 9.26, 24.0]
["2026-09-21T15:12:24.933203+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933268+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:12:24.933343+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933346+00:00", "trade", 9.26, 762.0]
["2026-09-21T15:12:24.933350+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933379+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933427+00:00", "trade", 9.26, 141.0]
["2026-09-21T15:12:24.933428+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:12:24.933433+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933439+00:00", "trade", 9.26, 77.0]
["2026-09-21T15:12:24.933440+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933442+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:12:24.933442+00:00", "trade", 9.26, 3.0]
["2026-09-21T15:12:24.933442+00:00", "trade", 9.26, 7.0]
["2026-09-21T15:12:24.933446+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933447+00:00", "trade", 9.26, 15.0]
["2026-09-21T15:12:24.933448+00:00", "trade", 9.26, 40.0]
["2026-09-21T15:12:24.933450+00:00", "trade", 9.26, 7.0]
["2026-09-21T15:12:24.933453+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933459+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933466+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:12:24.933588+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:12:24.933589+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.933595+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.933602+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.933612+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.933619+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.933865+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.934024+00:00", "trade", 9.26, 9400.0]
["2026-09-21T15:12:24.934063+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.934731+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.934739+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.934751+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935161+00:00", "trade", 9.265, 400.0]
["2026-09-21T15:12:24.935638+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935673+00:00", "trade", 9.255, 198.0]
["2026-09-21T15:12:24.935673+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935680+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:12:24.935680+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:12:24.935683+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:12:24.935688+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935695+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935709+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935723+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935729+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935736+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.935774+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936256+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936355+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936421+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936428+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936673+00:00", "trade", 9.25, 98.0]
["2026-09-21T15:12:24.936675+00:00", "trade", 9.25, 4.0]
["2026-09-21T15:12:24.936676+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:12:24.936677+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:12:24.936681+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:12:24.936681+00:00", "trade", 9.25, 114.0]
["2026-09-21T15:12:24.936683+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:24.936685+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:12:24.936688+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:12:24.936708+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:12:24.936713+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:12:24.936714+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:24.936723+00:00", "trade", 9.25, 248.0]
["2026-09-21T15:12:24.936730+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936731+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:24.936737+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936743+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936749+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936756+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936763+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936770+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.936791+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:24.937029+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937037+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937043+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937057+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937071+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937077+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937084+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937091+00:00", "trade", 9.25, 108.0]
["2026-09-21T15:12:24.937091+00:00", "trade", 9.25, 248.0]
["2026-09-21T15:12:24.937091+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:24.937096+00:00", "trade", 9.25, 8.0]
["2026-09-21T15:12:24.937096+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:24.937096+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937099+00:00", "trade", 9.25, 7.0]
["2026-09-21T15:12:24.937099+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:12:24.937103+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:12:24.937103+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:24.937109+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937117+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937173+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937201+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937264+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937290+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937569+00:00", "trade", 9.26, 198.0]
["2026-09-21T15:12:24.937569+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.937642+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.938093+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:24.938187+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.938692+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:12:24.938694+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:24.938697+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.938702+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:24.938763+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.938787+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.938862+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.938964+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.939166+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.939536+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.939684+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:12:24.939997+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.940343+00:00", "trade", 9.24, 15.0]
["2026-09-21T15:12:24.940535+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.941882+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.942605+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.942608+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.942627+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:24.942632+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.942853+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.943133+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:24.943793+00:00", "trade", 9.24, 185.0]
["2026-09-21T15:12:24.944041+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:12:24.948023+00:00", "trade", 9.2418, 100.0]
["2026-09-21T15:12:24.949878+00:00", "trade", 9.255, 21.0]
["2026-09-21T15:12:24.958282+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:12:24.965233+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:12:24.978160+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.032827+00:00", "trade", 9.2424, 30.0]
["2026-09-21T15:12:25.038179+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:25.038590+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.040403+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:25.042095+00:00", "trade", 9.245, 21.0]
["2026-09-21T15:12:25.043949+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.045089+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:25.045799+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.046979+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.084653+00:00", "trade", 9.28, 4.0]
["2026-09-21T15:12:25.148815+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148841+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:12:25.148842+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:12:25.148843+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:12:25.148870+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148877+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148884+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148891+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148898+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148905+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:12:25.148905+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148911+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:25.148932+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.148946+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.148952+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.148959+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.149035+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.149126+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.149178+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:25.149205+00:00", "trade", 9.24, 110.0]
["2026-09-21T15:12:25.149206+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:25.149206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149271+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149277+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149284+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149304+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149355+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149360+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149379+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149387+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149414+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149561+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149905+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149913+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149914+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.149924+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.150163+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.150297+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.150429+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.150676+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.153614+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.174963+00:00", "trade", 9.24, 47.0]
["2026-09-21T15:12:25.251857+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.415957+00:00", "trade", 9.2301, 500.0]
["2026-09-21T15:12:25.416724+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.874743+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.875205+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:25.875218+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:26.259031+00:00", "trade", 9.2326, 50.0]
["2026-09-21T15:12:26.259823+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:26.430312+00:00", "trade", 9.235, 250.0]
["2026-09-21T15:12:26.720511+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:12:26.720520+00:00", "trade", 9.2301, 9.0]
["2026-09-21T15:12:26.720623+00:00", "trade", 9.2301, 91.0]
["2026-09-21T15:12:26.721286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:26.884168+00:00", "trade", 9.2351, 25.0]
["2026-09-21T15:12:26.884956+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:27.260565+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:12:27.267939+00:00", "trade", 9.2399, 6.0]
["2026-09-21T15:12:27.293408+00:00", "trade", 9.235, 217.0]
["2026-09-21T15:12:27.990543+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:12:28.002592+00:00", "trade", 9.235, 108.0]
["2026-09-21T15:12:28.259432+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:12:28.314348+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.314413+00:00", "trade", 9.235, 198.0]
["2026-09-21T15:12:28.314414+00:00", "trade", 9.235, 102.0]
["2026-09-21T15:12:28.314568+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.314883+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.315337+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.316237+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.316248+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.337653+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.385920+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.386248+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.386261+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.386286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.386796+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.386941+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.386954+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.387011+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.416380+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.416413+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:28.491674+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.550778+00:00", "trade", 9.234, 100.0]
["2026-09-21T15:12:29.551759+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.551842+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.551861+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.560994+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.653496+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.654066+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.800378+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:29.815540+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:12:29.985303+00:00", "trade", 9.235, 482.0]
["2026-09-21T15:12:30.010264+00:00", "trade", 9.235, 18.0]
["2026-09-21T15:12:30.138832+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.140640+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.142630+00:00", "trade", 9.235, 98.0]
["2026-09-21T15:12:30.142632+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:12:30.144406+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.148222+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.149985+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.152059+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.153944+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.156036+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:30.604004+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.604584+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.604689+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.605415+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.607897+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.617627+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.639371+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.651239+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.706276+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.899621+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906066+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906096+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906509+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906515+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906542+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906600+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906722+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:12:30.906728+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.906816+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.907374+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.907410+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.907554+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.970369+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.970754+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.970783+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.970852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.971251+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.971541+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.971680+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:30.971819+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.033412+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.040794+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.040822+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041085+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041333+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041357+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041361+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041389+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041914+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041972+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.041978+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.042332+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.042350+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.042518+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.054872+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.075364+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.158004+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.158120+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.166833+00:00", "trade", 9.2325, 20.0]
["2026-09-21T15:12:31.268308+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.268743+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.323003+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.323028+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.323540+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.323675+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.324003+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.427689+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.428129+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.641912+00:00", "trade", 9.2353, 10.0]
["2026-09-21T15:12:31.794890+00:00", "trade", 9.24, 1300.0]
["2026-09-21T15:12:31.795411+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795417+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795425+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:31.795429+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:12:31.795430+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:12:31.795431+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795438+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795444+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795460+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795466+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795474+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795481+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795488+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795497+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795507+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.795552+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:31.795741+00:00", "trade", 9.235, 700.0]
["2026-09-21T15:12:31.795796+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:31.795816+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:31.795830+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:31.795866+00:00", "trade", 9.24, 98.0]
["2026-09-21T15:12:31.795933+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:31.795981+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:31.796005+00:00", "trade", 9.24, 19.0]
["2026-09-21T15:12:31.796006+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:31.796007+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:31.796056+00:00", "trade", 9.24, 81.0]
["2026-09-21T15:12:31.796058+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:31.796058+00:00", "trade", 9.24, 19.0]
["2026-09-21T15:12:31.796062+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.796108+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:31.796110+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.796121+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.796445+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.797244+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:12:31.797994+00:00", "trade", 9.24, 400.0]
["2026-09-21T15:12:31.798082+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.798082+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.798083+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:12:31.798085+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.798086+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.798088+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.798112+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.798119+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.798133+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.798140+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.798147+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798154+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798161+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798167+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798187+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798224+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798238+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.798239+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.798242+00:00", "trade", 9.23, 35.0]
["2026-09-21T15:12:31.798242+00:00", "trade", 9.23, 107.0]
["2026-09-21T15:12:31.798242+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.798368+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.798368+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.798402+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.798606+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.799173+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.799200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.799790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.800893+00:00", "trade", 9.24, 22.0]
["2026-09-21T15:12:31.801747+00:00", "trade", 9.225, 900.0]
["2026-09-21T15:12:31.807896+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:12:31.808476+00:00", "trade", 9.24, 418.0]
["2026-09-21T15:12:31.808646+00:00", "trade", 9.24, 16.0]
["2026-09-21T15:12:31.808932+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.809176+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.813088+00:00", "trade", 9.225, 198.0]
["2026-09-21T15:12:31.813147+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:12:31.813148+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:12:31.813229+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:12:31.813382+00:00", "trade", 9.225, 198.0]
["2026-09-21T15:12:31.813465+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:12:31.813526+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:12:31.813586+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.814036+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.818655+00:00", "trade", 9.225, 900.0]
["2026-09-21T15:12:31.820941+00:00", "trade", 9.2205, 100.0]
["2026-09-21T15:12:31.824330+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:12:31.824777+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:12:31.824808+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:12:31.824857+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:12:31.824891+00:00", "trade", 9.225, 152.0]
["2026-09-21T15:12:31.825241+00:00", "trade", 9.225, 152.0]
["2026-09-21T15:12:31.825276+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:12:31.825348+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:12:31.834899+00:00", "trade", 9.2205, 64.0]
["2026-09-21T15:12:31.859334+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.859520+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.860394+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.860708+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.860836+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:31.864280+00:00", "trade", 9.225, 16.0]
["2026-09-21T15:12:31.872260+00:00", "trade", 9.225, 16.0]
["2026-09-21T15:12:31.874781+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.874789+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.874826+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.874836+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.874862+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.874866+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.874875+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.875047+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.875066+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.875123+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:31.875127+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.875127+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.875148+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:31.875166+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:12:31.875169+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:31.875176+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.875197+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.875796+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.875835+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:31.875837+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.875896+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:31.876028+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:31.876221+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:31.876254+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.876299+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.888720+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.888731+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.949803+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.950653+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.981332+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:31.991143+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:12:32.051457+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913611+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:12:32.913613+00:00", "trade", 9.24, 138.0]
["2026-09-21T15:12:32.913615+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:32.913646+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913662+00:00", "trade", 9.24, 3800.0]
["2026-09-21T15:12:32.913667+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913673+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913785+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:32.913785+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:32.913787+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913812+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913822+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.913979+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:32.914035+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:32.914050+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:32.914069+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:32.914124+00:00", "trade", 9.24, 80.0]
["2026-09-21T15:12:32.914125+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:12:32.914125+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:32.914125+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914194+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914266+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914283+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914301+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914331+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914359+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:32.914446+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.914628+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.915183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.922445+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.922471+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.923105+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.923159+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.957814+00:00", "trade", 9.2401, 26.0]
["2026-09-21T15:12:32.957853+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.957877+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.958129+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.958154+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:32.958900+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.021520+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.660546+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.660577+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.661329+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.667853+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.668253+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:33.864427+00:00", "trade", 9.2455, 10.0]
["2026-09-21T15:12:33.865154+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:12:34.222634+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.234318+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.234438+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.234799+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.235231+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.344152+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.344189+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.344331+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.344656+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.349500+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.349891+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.451775+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.592911+00:00", "trade", 9.245, 580.0]
["2026-09-21T15:12:34.593549+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.593567+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:34.593722+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.091495+00:00", "trade", 9.2425, 8.0]
["2026-09-21T15:12:35.330052+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.335332+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.335701+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.335724+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.335754+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.336174+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.336197+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.336405+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.336651+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.336864+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.336924+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.379885+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.379911+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.381555+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.381613+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.381716+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.382103+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.382519+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.382849+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.383661+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.384170+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.384276+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.384300+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.385590+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.402666+00:00", "trade", 9.245, 2000.0]
["2026-09-21T15:12:35.445825+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.484482+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.491191+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.491492+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.492109+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.492450+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.592642+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.592963+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.593082+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.593289+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.593901+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.594154+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.595069+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.624358+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.624667+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.625288+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.626192+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.628587+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.646428+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:35.697492+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.726848+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.727749+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.749462+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:35.762101+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:12:35.888539+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:12:36.171731+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:36.172277+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:36.293847+00:00", "trade", 9.245, 6.0]
["2026-09-21T15:12:36.992878+00:00", "trade", 9.3922, 100.0]
["2026-09-21T15:12:37.462718+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:12:37.685642+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:12:37.686011+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.686141+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.686255+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.686422+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.686641+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.686995+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.784529+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:12:37.789377+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:37.935524+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:12:38.040007+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.162199+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.166577+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.272787+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.876707+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.877184+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.877232+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.877459+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.877695+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.877820+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.878136+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.880155+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.880593+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:38.897209+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.231625+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.232310+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.232527+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.233253+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.292806+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.292817+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:39.292855+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:12:39.292874+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.292881+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.292895+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.292902+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.292909+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.293309+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:39.293379+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:39.293387+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:39.293394+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:39.293402+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:39.293422+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:39.293429+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:39.293475+00:00", "trade", 9.24, 141.0]
["2026-09-21T15:12:39.293478+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:39.293504+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:39.293606+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:39.294729+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:39.301167+00:00", "trade", 9.235, 8.0]
["2026-09-21T15:12:39.304573+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:39.304698+00:00", "trade", 9.235, 8.0]
["2026-09-21T15:12:39.810209+00:00", "trade", 9.235, 235.0]
["2026-09-21T15:12:39.831710+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:12:40.171139+00:00", "trade", 9.235, 120.0]
["2026-09-21T15:12:40.297496+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:12:40.524794+00:00", "trade", 9.23, 1627.0]
["2026-09-21T15:12:40.525589+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:40.526137+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:40.526506+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:40.531043+00:00", "trade", 9.23, 72.0]
["2026-09-21T15:12:40.531796+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:40.955738+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:12:41.103297+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.103633+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.103642+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.103799+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.103873+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.204620+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.421179+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.421307+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.421766+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.422311+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.434645+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.443916+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.548949+00:00", "trade", 9.2375, 1.0]
["2026-09-21T15:12:41.557089+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:41.557610+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:42.050781+00:00", "trade", 9.2375, 26.0]
["2026-09-21T15:12:42.263574+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:42.542202+00:00", "trade", 9.2332, 400.0]
["2026-09-21T15:12:42.769273+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:42.769824+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:42.769839+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.769846+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.769873+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.769931+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.770480+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.771814+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.786106+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:12:42.786355+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:12:42.787699+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:12:42.787740+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.787765+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.791737+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:42.791743+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:43.144495+00:00", "trade", 9.22, 8.0]
["2026-09-21T15:12:43.357773+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:12:43.835090+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:43.835126+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:43.835140+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:43.835182+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:43.835183+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835197+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835226+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835312+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:43.835314+00:00", "trade", 9.23, 46.0]
["2026-09-21T15:12:43.835314+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:12:43.835402+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835409+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835515+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:43.835543+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:43.835577+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:43.835584+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835670+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835677+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835684+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835685+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835693+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835740+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835768+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:43.835769+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:43.835882+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.835991+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:43.835992+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:43.836164+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.836263+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.844594+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.844619+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.844626+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.847315+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.848995+00:00", "trade", 9.235, 17.0]
["2026-09-21T15:12:43.895309+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.895316+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:43.937973+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:44.136441+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:44.422230+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:12:44.479041+00:00", "trade", 9.235, 2000.0]
["2026-09-21T15:12:44.674350+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:44.674475+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:44.675256+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:44.709123+00:00", "trade", 9.2814, 1.0]
["2026-09-21T15:12:44.778157+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:45.479721+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:12:46.216490+00:00", "trade", 9.2356, 15.0]
["2026-09-21T15:12:46.729106+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:46.729556+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:46.789124+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:46.968840+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.074309+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.206689+00:00", "trade", 9.2813, 1.0]
["2026-09-21T15:12:47.267822+00:00", "trade", 9.235, 32.0]
["2026-09-21T15:12:47.267918+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:12:47.308979+00:00", "trade", 9.235, 15.0]
["2026-09-21T15:12:47.698532+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.699010+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.884004+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.884037+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.929233+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.929912+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:47.942772+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:48.101337+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:48.101443+00:00", "trade", 9.2351, 4999.0]
["2026-09-21T15:12:48.106212+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:48.131751+00:00", "trade", 9.235, 180.0]
["2026-09-21T15:12:48.527033+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:48.549689+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:48.654068+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:48.948057+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.270602+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:12:49.602960+00:00", "trade", 9.2398, 900.0]
["2026-09-21T15:12:49.603003+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.603032+00:00", "trade", 9.2399, 900.0]
["2026-09-21T15:12:49.603391+00:00", "trade", 9.2399, 858.0]
["2026-09-21T15:12:49.603929+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.604147+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.604995+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.605133+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.605597+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.618524+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.698663+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.698673+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.986860+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.987365+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:49.987485+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:50.102096+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:50.102122+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:50.102623+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:50.102782+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:50.682181+00:00", "trade", 9.2339, 200.0]
["2026-09-21T15:12:50.989189+00:00", "trade", 9.235, 93.0]
["2026-09-21T15:12:52.662121+00:00", "trade", 9.2301, 4000.0]
["2026-09-21T15:12:53.219815+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:53.618568+00:00", "trade", 9.2301, 750.0]
["2026-09-21T15:12:53.674838+00:00", "trade", 9.235, 6.0]
["2026-09-21T15:12:53.703494+00:00", "trade", 9.2367, 36.0]
["2026-09-21T15:12:53.725102+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:12:54.034587+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.034611+00:00", "trade", 9.23, 96.0]
["2026-09-21T15:12:54.034614+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.034615+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:12:54.034615+00:00", "trade", 9.23, 30.0]
["2026-09-21T15:12:54.034631+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.034666+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:54.034666+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.034800+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035106+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035409+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:54.035410+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:12:54.035414+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035435+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:12:54.035449+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035456+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035463+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.035480+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:12:54.035510+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035525+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035532+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035552+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035862+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035972+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.035979+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.036028+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.036047+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:12:54.036053+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.036066+00:00", "trade", 9.23, 94.0]
["2026-09-21T15:12:54.036134+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.036808+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.036850+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.047230+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.052557+00:00", "trade", 9.23, 130.0]
["2026-09-21T15:12:54.053177+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.062345+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:54.062363+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.062390+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.062423+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.062434+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.062455+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:12:54.062528+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:54.062537+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:54.062544+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:54.062551+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:12:54.062692+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:12:54.062693+00:00", "trade", 9.23, 46.0]
["2026-09-21T15:12:54.062693+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.062695+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.062717+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.062717+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.062777+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.062793+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.062811+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.063270+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.063512+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.064636+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.066451+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:12:54.069403+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.069429+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.083327+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.094901+00:00", "trade", 9.2351, 104.0]
["2026-09-21T15:12:54.094941+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.094966+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.117670+00:00", "trade", 9.2351, 1.0]
["2026-09-21T15:12:54.162500+00:00", "trade", 9.235, 101.0]
["2026-09-21T15:12:54.165021+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.165463+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.333207+00:00", "trade", 9.2372, 15.0]
["2026-09-21T15:12:54.364879+00:00", "trade", 9.2393, 3.0]
["2026-09-21T15:12:54.473942+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:54.699558+00:00", "trade", 9.235, 250.0]
["2026-09-21T15:12:54.703040+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:12:54.983922+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:12:55.544456+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:12:55.544981+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.545430+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.545438+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.546703+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.546714+00:00", "trade", 9.235, 48.0]
["2026-09-21T15:12:55.546719+00:00", "trade", 9.24, 52.0]
["2026-09-21T15:12:55.546722+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.547138+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.547206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.547234+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.547260+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.549352+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.599801+00:00", "trade", 9.2374, 1.0]
["2026-09-21T15:12:55.628630+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628654+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628661+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628663+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:55.628663+00:00", "trade", 9.24, 300.0]
["2026-09-21T15:12:55.628675+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628682+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628696+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628710+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628734+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:55.628735+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:55.628751+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:12:55.628778+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.628793+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.628812+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.628869+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:12:55.628965+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.629007+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.629017+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.629076+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:55.629216+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:12:55.629249+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629274+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629301+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:12:55.629424+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629444+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629467+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629486+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629548+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:55.629549+00:00", "trade", 9.25, 52.0]
["2026-09-21T15:12:55.629590+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629632+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629639+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629647+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629654+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629763+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.629966+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.630012+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.630177+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.630360+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.630441+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.630466+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.630892+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.633457+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.633465+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:55.744019+00:00", "trade", 9.245, 74.0]
["2026-09-21T15:12:55.744719+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:12:55.905985+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:56.263824+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.263875+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.268967+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.575056+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:12:56.575250+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.575626+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.584646+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.665830+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:12:56.677400+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:56.728820+00:00", "trade", 9.245, 12.0]
["2026-09-21T15:12:56.730866+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:12:57.023235+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:12:57.082753+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.082777+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.083304+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.083431+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.083623+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.084574+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.092415+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.189100+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.484091+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:12:57.575810+00:00", "trade", 9.245, 3.0]
["2026-09-21T15:12:57.576175+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:12:57.890487+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:57.890717+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.267247+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.267992+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276620+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276634+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276642+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276705+00:00", "trade", 9.25, 38.0]
["2026-09-21T15:12:58.276707+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:58.276707+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:58.276779+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276780+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:12:58.276781+00:00", "trade", 9.25, 58.0]
["2026-09-21T15:12:58.276799+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276807+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276814+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276821+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.276842+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.276849+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.276854+00:00", "trade", 9.25, 58.0]
["2026-09-21T15:12:58.276856+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.276866+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.276870+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.276877+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277101+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277136+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277144+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277167+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277456+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277540+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:12:58.277541+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:12:58.277569+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277648+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:12:58.277650+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:12:58.277650+00:00", "trade", 9.26, 48.0]
["2026-09-21T15:12:58.277650+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:12:58.277654+00:00", "trade", 9.26, 8.0]
["2026-09-21T15:12:58.277695+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.277975+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.278022+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.278077+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.278310+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.279310+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:12:58.279353+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.279887+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.280068+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.281914+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.281944+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.281950+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.282401+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.282478+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.282597+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.282616+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.282649+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.282719+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.283284+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.283305+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.283348+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.283409+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.283771+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.283804+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.283824+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.283870+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.283914+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284221+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284276+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284301+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.284340+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.284380+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.284428+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.284442+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284449+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284651+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284662+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284711+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.284750+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:12:58.284769+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:12:58.284781+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.284784+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.284796+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.284956+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.284978+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285032+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285055+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285114+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285140+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285339+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285381+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.285418+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.286220+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.286277+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.286624+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.286631+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.286668+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.286675+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.287258+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.287818+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.287869+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.287912+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.288557+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.288916+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.288960+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.288971+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.289377+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.289396+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.289437+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.289480+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.289546+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290068+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290090+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290104+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290386+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290605+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290631+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.290663+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.290948+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.290969+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.291242+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.292192+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.292237+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.292239+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297086+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297179+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297189+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297212+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297236+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297610+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.297678+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.297945+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.298123+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.298147+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.298154+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.307593+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.307622+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.307685+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.307960+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.307971+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.307984+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.308975+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.311029+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.317940+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.317966+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.318397+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.318422+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.318429+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.318840+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.318973+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.328378+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.339179+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.395359+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:12:58.669028+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.669129+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.669655+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.679445+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.770748+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.770751+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.771297+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.778253+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.778260+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.778277+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.778306+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.779045+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.781180+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.781639+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.908420+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.908428+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.918854+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.918862+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:12:58.958558+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:12:58.985511+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.985952+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.985984+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.985991+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.986017+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:12:58.993463+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:00.225246+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:00.225295+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:00.226065+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:00.281806+00:00", "trade", 9.2401, 211.0]
["2026-09-21T15:13:00.281854+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.282340+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:00.282438+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:00.282446+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:00.282577+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.282584+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:13:00.282885+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.283086+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:13:00.284174+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:13:00.317570+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.385185+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.445609+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.586511+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.801549+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.801597+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:00.809098+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.367343+00:00", "trade", 9.2476, 5.0]
["2026-09-21T15:13:01.626463+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:01.626579+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:01.626783+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.626991+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.631287+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.652183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.722219+00:00", "trade", 9.245, 19.0]
["2026-09-21T15:13:01.938279+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:13:01.938746+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.938769+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.939100+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:01.985498+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.042314+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.505884+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.506080+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.506404+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.506511+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.686965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.686966+00:00", "trade", 9.25, 91.0]
["2026-09-21T15:13:02.687392+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:02.687535+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.687551+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.687578+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.687601+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.687640+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.687769+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:02.687814+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:02.688061+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.688108+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:02.723463+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:03.300354+00:00", "trade", 9.2467, 1.0]
["2026-09-21T15:13:03.307138+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:03.310014+00:00", "trade", 9.25, 228.0]
["2026-09-21T15:13:03.318170+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:03.318202+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:03.318721+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:03.321923+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.321929+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.321944+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322082+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322231+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322238+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322243+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322244+00:00", "trade", 9.26, 8.0]
["2026-09-21T15:13:03.322245+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322262+00:00", "trade", 9.26, 192.0]
["2026-09-21T15:13:03.322266+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322287+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322301+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322308+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322315+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322322+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322329+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322336+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322336+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322337+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322337+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322338+00:00", "trade", 9.26, 49.0]
["2026-09-21T15:13:03.322343+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322345+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322350+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322351+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322375+00:00", "trade", 9.26, 34.0]
["2026-09-21T15:13:03.322375+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322500+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322507+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322527+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322577+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322580+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:03.322595+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322610+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322613+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322624+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322631+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322638+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322645+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322676+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:13:03.322676+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:13:03.322677+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322698+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:03.322724+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.322725+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.322764+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.322962+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.322971+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.323024+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.323166+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.323484+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.323499+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.323853+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.326319+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.326630+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.328429+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.333552+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.335906+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.339972+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.342270+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:03.345015+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.354194+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:03.354221+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:04.420190+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:04.420215+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:04.420230+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:04.420242+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:13:04.420247+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:13:04.420247+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:13:04.420247+00:00", "trade", 9.27, 79.0]
["2026-09-21T15:13:04.420248+00:00", "trade", 9.27, 102.0]
["2026-09-21T15:13:04.420248+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:04.420256+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:13:04.420256+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:13:04.420256+00:00", "trade", 9.27, 119.0]
["2026-09-21T15:13:04.420437+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:04.420447+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.420454+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.420652+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.420736+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.421347+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.422731+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.422955+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.424176+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.426793+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:13:04.427023+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:13:04.428533+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:13:04.428574+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.429235+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.440522+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.441172+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.441187+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.441643+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.441668+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.441826+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:04.442030+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.442081+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.442103+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.442118+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.442197+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.442297+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.443963+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.444144+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.445056+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.454095+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.471532+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.481159+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:04.546475+00:00", "trade", 9.2724, 16.0]
["2026-09-21T15:13:04.855564+00:00", "trade", 9.272, 100.0]
["2026-09-21T15:13:04.889478+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077048+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077068+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077071+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:13:05.077074+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077081+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077087+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077176+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:05.077223+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:05.077231+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:05.077239+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:05.077247+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:05.077264+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:05.077324+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.077359+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.077382+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:05.077445+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:13:05.077451+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.077545+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.077601+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.077757+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.077764+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.078972+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.082337+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.088707+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.115069+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.115095+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.116902+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.116927+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.166078+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.178903+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:05.534885+00:00", "trade", 9.2627, 58.0]
["2026-09-21T15:13:05.649877+00:00", "trade", 9.2625, 500.0]
["2026-09-21T15:13:05.789641+00:00", "trade", 9.269, 1.0]
["2026-09-21T15:13:05.968103+00:00", "trade", 9.265, 44.0]
["2026-09-21T15:13:05.968186+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:06.169614+00:00", "trade", 9.2633, 9.0]
["2026-09-21T15:13:06.190937+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:13:06.369848+00:00", "trade", 9.2689, 1.0]
["2026-09-21T15:13:07.489826+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:13:07.490571+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:13:07.511038+00:00", "trade", 9.265, 5.0]
["2026-09-21T15:13:07.512104+00:00", "trade", 9.2673, 1000.0]
["2026-09-21T15:13:07.512144+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.512712+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.513122+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.513171+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.513371+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.513590+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.513739+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.513970+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.514209+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.514660+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.524319+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.524357+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.547473+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:07.584920+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:13:07.727020+00:00", "trade", 9.2626, 14.0]
["2026-09-21T15:13:07.727382+00:00", "trade", 9.2626, 1.0]
["2026-09-21T15:13:07.787187+00:00", "trade", 9.265, 27.0]
["2026-09-21T15:13:07.864096+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.109702+00:00", "trade", 9.265, 5.0]
["2026-09-21T15:13:08.195682+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:13:08.203346+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:13:08.206287+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:08.206660+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:08.206693+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:08.206698+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.207032+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.207039+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.207040+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:08.207129+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.210685+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:08.211033+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:13:08.224888+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.224895+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.224915+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:13:08.225179+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225253+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225259+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225375+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225677+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225810+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225820+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.225902+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.226148+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.226382+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.226389+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.226403+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.228503+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.228958+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.276249+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.276985+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.329228+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.661731+00:00", "trade", 9.2699, 1000.0]
["2026-09-21T15:13:08.662520+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.840468+00:00", "trade", 9.27, 670.0]
["2026-09-21T15:13:08.840535+00:00", "trade", 9.27, 800.0]
["2026-09-21T15:13:08.840766+00:00", "trade", 9.27, 2300.0]
["2026-09-21T15:13:08.840859+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.840900+00:00", "trade", 9.27, 2300.0]
["2026-09-21T15:13:08.841048+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:08.841056+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:08.841064+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:08.841075+00:00", "trade", 9.27, 2300.0]
["2026-09-21T15:13:08.841093+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:13:08.841116+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.841293+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.841316+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.841585+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.841609+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.842020+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.842415+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.843770+00:00", "trade", 9.28, 1630.0]
["2026-09-21T15:13:08.844184+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:13:08.844198+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.844371+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.844625+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.844725+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.845324+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.845773+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.845793+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.847774+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.847798+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.848444+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.848499+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.854329+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.862804+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:13:08.870567+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:08.882521+00:00", "trade", 9.2773, 1000.0]
["2026-09-21T15:13:09.541073+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:09.558412+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:13:09.560306+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:13:09.560731+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:13:09.638920+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:13:09.642219+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:09.662436+00:00", "trade", 9.275, 273.0]
["2026-09-21T15:13:09.851373+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:13:09.851863+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:13:09.852081+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:09.852090+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:09.852144+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:09.852193+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:09.852257+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:09.852329+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:09.852495+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:10.177591+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:13:10.193854+00:00", "trade", 9.27, 108.0]
["2026-09-21T15:13:10.193898+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.193932+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.193955+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194211+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:13:10.194263+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194284+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194317+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:13:10.194347+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194375+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:13:10.194384+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:13:10.194446+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:13:10.194461+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194484+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:13:10.194578+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194676+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:10.194773+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.194974+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.195027+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.195115+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.195512+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.195522+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.196066+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:10.196142+00:00", "trade", 9.27, 91.0]
["2026-09-21T15:13:10.198332+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.199512+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.199522+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.199533+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.199543+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:10.496024+00:00", "trade", 9.265, 250.0]
["2026-09-21T15:13:10.738359+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:13:10.759789+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:11.024007+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:11.024037+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:11.036284+00:00", "trade", 9.265, 72.0]
["2026-09-21T15:13:11.036315+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:11.565838+00:00", "trade", 9.265, 50.0]
["2026-09-21T15:13:11.567957+00:00", "trade", 9.265, 350.0]
["2026-09-21T15:13:11.580994+00:00", "trade", 9.2674, 2.0]
["2026-09-21T15:13:11.875261+00:00", "trade", 9.2685, 1000.0]
["2026-09-21T15:13:11.896670+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:13:11.896700+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:13:11.896984+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:11.903651+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:13:11.903993+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:13:11.911688+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:11.919622+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:13:12.263221+00:00", "trade", 9.2699, 200.0]
["2026-09-21T15:13:12.368147+00:00", "trade", 9.3847, 100.0]
["2026-09-21T15:13:12.751055+00:00", "trade", 9.265, 25.0]
["2026-09-21T15:13:12.785867+00:00", "trade", 9.265, 25.0]
["2026-09-21T15:13:12.886683+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:12.993086+00:00", "trade", 9.265, 50.0]
["2026-09-21T15:13:13.196204+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:13.434183+00:00", "trade", 9.27, 534.0]
["2026-09-21T15:13:13.579481+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:13:13.752971+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:13:13.837804+00:00", "trade", 9.265, 599.0]
["2026-09-21T15:13:15.347519+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.448663+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.862548+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:13:15.862601+00:00", "trade", 9.265, 25.0]
["2026-09-21T15:13:15.886164+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:13:15.886458+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.886549+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.886632+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.886981+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.887418+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.892579+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:15.921148+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:13:15.984292+00:00", "trade", 9.265, 11.0]
["2026-09-21T15:13:15.988093+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:16.526168+00:00", "trade", 9.26, 30.0]
["2026-09-21T15:13:17.694430+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:13:17.781744+00:00", "trade", 9.2675, 504.0]
["2026-09-21T15:13:17.797675+00:00", "trade", 9.2675, 1.0]
["2026-09-21T15:13:18.536351+00:00", "trade", 9.265, 2000.0]
["2026-09-21T15:13:19.657459+00:00", "trade", 9.2682, 125.0]
["2026-09-21T15:13:20.069322+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:20.073216+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:20.073656+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:21.123447+00:00", "trade", 9.265, 264.0]
["2026-09-21T15:13:21.202504+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:13:21.428781+00:00", "trade", 9.26, 62.0]
["2026-09-21T15:13:21.593439+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:21.595547+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:21.700621+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:21.701070+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.162710+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.272161+00:00", "trade", 9.265, 1000.0]
["2026-09-21T15:13:22.643945+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.658103+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.658568+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.658614+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.658679+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.761778+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.761862+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.762228+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:22.762240+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.489338+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.489414+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.489416+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.489803+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:13:23.490905+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.491363+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.590567+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:23.591036+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.069578+00:00", "trade", 9.2674, 10.0]
["2026-09-21T15:13:24.072288+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:13:24.358558+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.358582+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.359107+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.359495+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.363680+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.364127+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502739+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:24.502740+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:13:24.502742+00:00", "trade", 9.26, 196.0]
["2026-09-21T15:13:24.502765+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:13:24.502770+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:24.502772+00:00", "trade", 9.26, 57.0]
["2026-09-21T15:13:24.502776+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502782+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502790+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502797+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502804+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502811+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:13:24.502826+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:24.502833+00:00", "trade", 9.26, 43.0]
["2026-09-21T15:13:24.502833+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:24.502840+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:24.502847+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:24.502854+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:24.502882+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:13:24.503163+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:13:24.503165+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:13:24.503165+00:00", "trade", 9.26, 400.0]
["2026-09-21T15:13:24.503167+00:00", "trade", 9.26, 71.0]
["2026-09-21T15:13:24.503167+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503170+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:13:24.503172+00:00", "trade", 9.26, 49.0]
["2026-09-21T15:13:24.503176+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503183+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503224+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503231+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503236+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503257+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503289+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503296+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503299+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503508+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503737+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.503743+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.513800+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:24.523665+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:24.523673+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:24.523691+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:24.523699+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:24.523706+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:24.523988+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:24.524019+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:24.524021+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:13:24.524021+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.524097+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:13:24.524706+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.525140+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.525985+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.526546+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.526988+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.531639+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:13:24.535440+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:13:24.535793+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.535994+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.536021+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.547269+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.547717+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.556411+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.602247+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:13:24.614549+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:13:24.628134+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.628174+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.628922+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.628935+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.817914+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.820530+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.979122+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:24.979178+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.024240+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.664952+00:00", "trade", 9.2467, 1.0]
["2026-09-21T15:13:25.672929+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.700506+00:00", "trade", 9.24, 90.0]
["2026-09-21T15:13:25.701256+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.701708+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.768355+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.768924+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.863966+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.864246+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:25.924330+00:00", "trade", 9.245, 90.0]
["2026-09-21T15:13:26.080920+00:00", "trade", 9.2402, 50.0]
["2026-09-21T15:13:26.080981+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:13:26.081646+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.084011+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:13:26.084339+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:13:26.087773+00:00", "trade", 9.24, 480.0]
["2026-09-21T15:13:26.546635+00:00", "trade", 9.245, 22.0]
["2026-09-21T15:13:26.755095+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.755098+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.755124+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.755646+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.756095+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.756111+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.758941+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.831435+00:00", "trade", 9.24, 75.0]
["2026-09-21T15:13:26.946419+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.946426+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.946454+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.946980+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.947382+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:26.951879+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.459415+00:00", "trade", 9.248, 100.0]
["2026-09-21T15:13:27.459911+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460027+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:27.460247+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460273+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460282+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:27.460383+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460674+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460698+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460738+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.460972+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.461071+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.462222+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.462459+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.462487+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.462744+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.462766+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:27.462793+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.463053+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.463399+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.464356+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.464584+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.539804+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.561113+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562347+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562399+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562455+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562479+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562543+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:27.562777+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562801+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:27.562833+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562897+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.562905+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.563361+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.563403+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.563750+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.569355+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.569418+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.581265+00:00", "trade", 9.25, 147.0]
["2026-09-21T15:13:27.581595+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.581647+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.581703+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:27.581731+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:27.581738+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:27.581760+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:27.581834+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.582437+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.582946+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.582969+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.583335+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.602791+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.602804+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.602817+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.603199+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.606532+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.632109+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.632690+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.632717+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.632812+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.632954+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.637776+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.653485+00:00", "trade", 9.2551, 800.0]
["2026-09-21T15:13:27.654169+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.654281+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:27.654734+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:28.305048+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:28.319607+00:00", "trade", 9.2598, 200.0]
["2026-09-21T15:13:28.782859+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:28.962526+00:00", "trade", 9.255, 1000.0]
["2026-09-21T15:13:29.174137+00:00", "trade", 9.256, 2150.0]
["2026-09-21T15:13:29.605131+00:00", "trade", 9.255, 150.0]
["2026-09-21T15:13:29.605903+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:13:29.705056+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.149926+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.149948+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.150089+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.150383+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.150443+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.195158+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:30.202088+00:00", "trade", 9.2953, 100.0]
["2026-09-21T15:13:30.741098+00:00", "trade", 9.258, 1.0]
["2026-09-21T15:13:31.200430+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:13:31.201755+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:31.204796+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:31.205256+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:31.466737+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:31.467893+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:31.563462+00:00", "trade", 9.2574, 1.0]
["2026-09-21T15:13:31.786062+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:32.029669+00:00", "trade", 9.2599, 50.0]
["2026-09-21T15:13:32.030585+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:32.204464+00:00", "trade", 9.251, 245.0]
["2026-09-21T15:13:32.205273+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:32.205738+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:32.206136+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:32.206152+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:33.216049+00:00", "trade", 9.2577, 183.0]
["2026-09-21T15:13:33.217126+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:33.217335+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:33.218885+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:33.239568+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:33.939399+00:00", "trade", 9.2525, 1926.0]
["2026-09-21T15:13:33.960208+00:00", "trade", 9.2525, 1.0]
["2026-09-21T15:13:34.650640+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:34.652258+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:34.652708+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.006254+00:00", "trade", 9.2526, 2.0]
["2026-09-21T15:13:35.006652+00:00", "trade", 9.2526, 1.0]
["2026-09-21T15:13:35.306518+00:00", "trade", 9.255, 40.0]
["2026-09-21T15:13:35.389009+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.389107+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.389125+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.389144+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:35.389146+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.389163+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.389585+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.389652+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.393157+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:35.495565+00:00", "trade", 9.255, 84.0]
["2026-09-21T15:13:35.496306+00:00", "trade", 9.255, 116.0]
["2026-09-21T15:13:35.551317+00:00", "trade", 9.2526, 1.0]
["2026-09-21T15:13:35.615941+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:13:35.725788+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:13:37.495243+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:37.496530+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:37.496538+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:37.496634+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:37.506286+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:13:37.507036+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:37.672287+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:37.672859+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.056156+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:13:38.157258+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:13:38.158834+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.158841+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.158847+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.158854+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.163251+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.445051+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.466965+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.688656+00:00", "trade", 9.255, 32.0]
["2026-09-21T15:13:38.711193+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:13:38.740567+00:00", "trade", 9.25, 125.0]
["2026-09-21T15:13:38.741294+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:38.741332+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:39.134770+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:39.136016+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:39.294750+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:39.508651+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:39.579615+00:00", "trade", 9.2567, 2.0]
["2026-09-21T15:13:40.295529+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:40.361601+00:00", "trade", 9.2501, 60.0]
["2026-09-21T15:13:40.362336+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:13:40.362379+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:40.362568+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:40.362831+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:40.378672+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:40.378678+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:40.378682+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:40.378691+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.378698+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.378704+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.378719+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.378739+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.378753+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.378774+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:13:40.378774+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:40.379028+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.379093+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.379172+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.379249+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.379276+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.379888+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.380034+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.380066+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.380259+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.380512+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.381610+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.383638+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.407267+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.445060+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.448099+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.449008+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.646933+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.908047+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:13:40.965775+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.966001+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:40.966099+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.966125+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.966132+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.966634+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.975913+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:40.999361+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.403184+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:13:41.403186+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.403269+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.403614+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.403629+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403643+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403660+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403688+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403943+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403949+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403956+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.403973+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.404002+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.404006+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.404048+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.404073+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.404094+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.404298+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.404322+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.404627+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.404634+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.404644+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.404701+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.404766+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.404889+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.405057+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.405064+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.405161+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.405188+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.405207+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.405218+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.405512+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.405614+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.405833+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.405840+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.405857+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.405887+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.406143+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.406151+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.406159+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.406286+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.406294+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.406389+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.406508+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.406609+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.406616+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.406727+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.406727+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.406953+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.407086+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.407253+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.470950+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.470957+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.470980+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.470984+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.471240+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.471330+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.471342+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.471505+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.472073+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.472190+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.472283+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.472588+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.472636+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.472867+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.472966+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.472974+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.473362+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.473466+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.473825+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.473924+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.473967+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.474136+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.474705+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.474974+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.475060+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.475162+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.475373+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.475387+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.475592+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.475600+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.475639+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.475787+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.476410+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.476434+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.476441+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.476464+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.476517+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.476525+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.476797+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.476821+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.476828+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.476878+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.477108+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.477114+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.477264+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.477271+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.477365+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.477565+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.477572+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.477591+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.477802+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.477925+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:41.477934+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.477934+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.477951+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.478056+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.478205+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.478244+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:41.478694+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.478721+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:41.479911+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.479940+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.480373+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.488735+00:00", "trade", 9.25, 15.0]
["2026-09-21T15:13:41.510211+00:00", "trade", 9.26, 346.0]
["2026-09-21T15:13:41.510250+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.510279+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.510999+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:13:41.512546+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:13:41.930214+00:00", "trade", 9.3796, 100.0]
["2026-09-21T15:13:42.058096+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:13:42.408682+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.408718+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.409399+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.412627+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.412980+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.412992+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.413078+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.428937+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.452421+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.452435+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.452756+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.452890+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.543421+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.543597+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.543652+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623029+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:13:42.623078+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623081+00:00", "trade", 9.25, 88.0]
["2026-09-21T15:13:42.623086+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623116+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623123+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623381+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623389+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623445+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:13:42.623459+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623473+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623496+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.623511+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.623611+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623639+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623660+00:00", "trade", 9.25, 88.0]
["2026-09-21T15:13:42.623661+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623669+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623685+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623689+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.623779+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623819+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.623860+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:13:42.624095+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.624914+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.625153+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.633582+00:00", "trade", 9.2499, 5.0]
["2026-09-21T15:13:42.666112+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:42.731738+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:43.031603+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:43.032415+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:43.347824+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:43.868567+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:43.869681+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:43.870086+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:44.057014+00:00", "trade", 9.2477, 10.0]
["2026-09-21T15:13:44.060907+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:44.176596+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:45.182768+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:46.386718+00:00", "trade", 9.2474, 10.0]
["2026-09-21T15:13:46.390632+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:46.406381+00:00", "trade", 9.2715, 1.0]
["2026-09-21T15:13:46.557928+00:00", "trade", 9.2758, 28.0]
["2026-09-21T15:13:46.858364+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:46.917318+00:00", "trade", 9.2425, 5.0]
["2026-09-21T15:13:47.088085+00:00", "trade", 9.245, 3.0]
["2026-09-21T15:13:47.155865+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.155892+00:00", "trade", 9.25, 144.0]
["2026-09-21T15:13:47.155974+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.156328+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.160430+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.165889+00:00", "trade", 9.25, 180.0]
["2026-09-21T15:13:47.165890+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.166289+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:47.166308+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.166309+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:13:47.166450+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.166460+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.168282+00:00", "trade", 9.25, 18.0]
["2026-09-21T15:13:47.168306+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:47.411454+00:00", "trade", 9.2451, 500.0]
["2026-09-21T15:13:47.939917+00:00", "trade", 9.2425, 50.0]
["2026-09-21T15:13:48.060598+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:48.511925+00:00", "trade", 9.24, 815.0]
["2026-09-21T15:13:48.703068+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:48.703080+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:48.703473+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.005960+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.110879+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.172917+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:13:49.172924+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.172938+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.172953+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.172962+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.173216+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.173247+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.173469+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.175363+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.178498+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.281082+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:49.396007+00:00", "trade", 9.2462, 150.0]
["2026-09-21T15:13:49.507019+00:00", "trade", 9.25, 25.0]
["2026-09-21T15:13:50.880786+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:50.880811+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:51.059019+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:51.294615+00:00", "trade", 9.245, 17.0]
["2026-09-21T15:13:51.295397+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:13:51.762699+00:00", "trade", 9.24, 361.0]
["2026-09-21T15:13:53.219556+00:00", "trade", 9.2424, 65.0]
["2026-09-21T15:13:53.802385+00:00", "trade", 9.245, 175.0]
["2026-09-21T15:13:54.196875+00:00", "trade", 9.2468, 128.0]
["2026-09-21T15:13:54.218213+00:00", "trade", 9.2468, 1.0]
["2026-09-21T15:13:55.283295+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:13:55.566069+00:00", "trade", 9.2474, 1.0]
["2026-09-21T15:13:55.600690+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:13:55.642482+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:56.076469+00:00", "trade", 9.25, 1000.0]
["2026-09-21T15:13:56.077275+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:56.196185+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:13:56.302918+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:13:56.346858+00:00", "trade", 9.2467, 1.0]
["2026-09-21T15:13:56.833001+00:00", "trade", 9.2482, 108.0]
["2026-09-21T15:13:56.833361+00:00", "trade", 9.2482, 1.0]
["2026-09-21T15:13:57.177571+00:00", "trade", 9.245, 103.0]
["2026-09-21T15:13:57.529753+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:13:57.604545+00:00", "trade", 9.245, 800.0]
["2026-09-21T15:13:57.777311+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:13:58.910197+00:00", "trade", 9.245, 99.0]
["2026-09-21T15:13:59.593071+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:13:59.614285+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:13:59.885055+00:00", "trade", 9.2453, 500.0]
["2026-09-21T15:13:59.893128+00:00", "trade", 9.24, 20.0]
["2026-09-21T15:14:00.227828+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:14:00.360005+00:00", "trade", 9.245, 60.0]
["2026-09-21T15:14:00.360092+00:00", "trade", 9.25, 15.0]
["2026-09-21T15:14:00.360094+00:00", "trade", 9.25, 80.0]
["2026-09-21T15:14:00.360094+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:14:00.360156+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:00.360196+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:00.360496+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:00.360941+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:00.361067+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:02.522779+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:14:02.523490+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:14:02.649811+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:14:02.651334+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:03.057116+00:00", "trade", 9.245, 25.0]
["2026-09-21T15:14:04.030441+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:04.030469+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:04.030995+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:04.458237+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:14:04.934160+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:14:05.142080+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:14:05.899066+00:00", "trade", 9.242, 250.0]
["2026-09-21T15:14:05.909830+00:00", "trade", 9.2425, 250.0]
["2026-09-21T15:14:06.019596+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:14:06.019610+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:14:06.019962+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.019968+00:00", "trade", 9.245, 32.0]
["2026-09-21T15:14:06.019969+00:00", "trade", 9.24, 129.0]
["2026-09-21T15:14:06.019971+00:00", "trade", 9.24, 216.0]
["2026-09-21T15:14:06.019975+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.019975+00:00", "trade", 9.24, 68.0]
["2026-09-21T15:14:06.019978+00:00", "trade", 9.24, 32.0]
["2026-09-21T15:14:06.019978+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.020004+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020011+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020025+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020031+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020038+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020046+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020067+00:00", "trade", 9.24, 35.0]
["2026-09-21T15:14:06.020073+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:14:06.020074+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.020075+00:00", "trade", 9.245, 33.0]
["2026-09-21T15:14:06.020079+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.020080+00:00", "trade", 9.24, 149.0]
["2026-09-21T15:14:06.020081+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.020081+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:14:06.020083+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:14:06.020083+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:14:06.020083+00:00", "trade", 9.24, 102.0]
["2026-09-21T15:14:06.020085+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:14:06.020087+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:14:06.020091+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.020093+00:00", "trade", 9.24, 67.0]
["2026-09-21T15:14:06.020096+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:14:06.020101+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:14:06.020104+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:14:06.020118+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:14:06.020125+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:14:06.020159+00:00", "trade", 9.24, 33.0]
["2026-09-21T15:14:06.020183+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:14:06.020236+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020459+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020491+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020508+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020517+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020533+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020540+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020547+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020613+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.020759+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:14:06.020798+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.021677+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.021701+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.021819+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.021908+00:00", "trade", 9.235, 52.0]
["2026-09-21T15:14:06.021977+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022201+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022215+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022231+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022457+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022558+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022597+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.022625+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.053391+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.053417+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.054535+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.086793+00:00", "trade", 9.23, 69.0]
["2026-09-21T15:14:06.086793+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.086793+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:06.086801+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086808+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086815+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086822+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086843+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086845+00:00", "trade", 9.23, 31.0]
["2026-09-21T15:14:06.086850+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086851+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:06.086855+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:14:06.086855+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:06.086980+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087141+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:14:06.087142+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:14:06.087152+00:00", "trade", 9.22, 108.0]
["2026-09-21T15:14:06.087153+00:00", "trade", 9.22, 900.0]
["2026-09-21T15:14:06.087155+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087156+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087162+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087162+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:14:06.087162+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087164+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:14:06.087168+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087170+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087180+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:14:06.087182+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087187+00:00", "trade", 9.22, 22.0]
["2026-09-21T15:14:06.087190+00:00", "trade", 9.22, 2015.0]
["2026-09-21T15:14:06.087193+00:00", "trade", 9.22, 83.0]
["2026-09-21T15:14:06.087197+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087198+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087203+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087221+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087229+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087235+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087238+00:00", "trade", 9.22, 75.0]
["2026-09-21T15:14:06.087249+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087251+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:14:06.087257+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087264+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087266+00:00", "trade", 9.225, 106.0]
["2026-09-21T15:14:06.087270+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087271+00:00", "trade", 9.22, 485.0]
["2026-09-21T15:14:06.087271+00:00", "trade", 9.225, 283.0]
["2026-09-21T15:14:06.087271+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087276+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087278+00:00", "trade", 9.22, 500.0]
["2026-09-21T15:14:06.087283+00:00", "trade", 9.22, 60.0]
["2026-09-21T15:14:06.087284+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:06.087287+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087288+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087290+00:00", "trade", 9.22, 11.0]
["2026-09-21T15:14:06.087298+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087300+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:14:06.087307+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087315+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087322+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087323+00:00", "trade", 9.22, 89.0]
["2026-09-21T15:14:06.087327+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087329+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087332+00:00", "trade", 9.225, 242.0]
["2026-09-21T15:14:06.087336+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087342+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087349+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087551+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:06.087552+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:14:06.087554+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:14:06.087554+00:00", "trade", 9.22, 370.0]
["2026-09-21T15:14:06.087554+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087555+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.087559+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:06.087565+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.087639+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.087677+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.087689+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:14:06.087797+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.088150+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.088175+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.088682+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.088870+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.088881+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.089146+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.091214+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.091235+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.091235+00:00", "trade", 9.21, 102.0]
["2026-09-21T15:14:06.091239+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.091300+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:14:06.091761+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.092147+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092189+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.092202+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092213+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.092505+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092581+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092630+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092717+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092768+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092814+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092953+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:06.092994+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.093859+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.094112+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:14:06.094680+00:00", "trade", 9.211, 1638.0]
["2026-09-21T15:14:06.094700+00:00", "trade", 9.211, 10920.0]
["2026-09-21T15:14:06.094744+00:00", "trade", 9.212, 13770.0]
["2026-09-21T15:14:06.094752+00:00", "trade", 9.212, 1786.0]
["2026-09-21T15:14:06.094942+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.095188+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.095212+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.095923+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.096190+00:00", "trade", 9.21, 500.0]
["2026-09-21T15:14:06.096199+00:00", "trade", 9.21, 204.0]
["2026-09-21T15:14:06.096272+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.097539+00:00", "trade", 9.21, 53.0]
["2026-09-21T15:14:06.097687+00:00", "trade", 9.21, 499.0]
["2026-09-21T15:14:06.097724+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.109663+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:14:06.117762+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.117788+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.117795+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.159022+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:14:06.179893+00:00", "trade", 9.215, 13.0]
["2026-09-21T15:14:06.182960+00:00", "trade", 9.215, 12.0]
["2026-09-21T15:14:06.193912+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.204098+00:00", "trade", 9.215, 30.0]
["2026-09-21T15:14:06.541511+00:00", "trade", 9.21, 2250.0]
["2026-09-21T15:14:06.590742+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.592589+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:06.675349+00:00", "trade", 9.215, 3.0]
["2026-09-21T15:14:07.096050+00:00", "trade", 9.2101, 1000.0]
["2026-09-21T15:14:07.096127+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:14:07.096975+00:00", "trade", 9.215, 175.0]
["2026-09-21T15:14:07.099243+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:14:07.099254+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:14:07.099265+00:00", "trade", 9.22, 222.0]
["2026-09-21T15:14:07.099269+00:00", "trade", 9.22, 134.0]
["2026-09-21T15:14:07.099269+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:14:07.099270+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:07.099272+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:07.099303+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:07.099317+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:07.099331+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:07.099338+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:07.099344+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:07.099351+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:07.099384+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:07.099392+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:07.099399+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:07.099577+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:07.099592+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:14:07.099592+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:07.099603+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:07.099717+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:07.099848+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:07.099849+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.099887+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.099940+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.099954+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.100013+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.100278+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.100280+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.100515+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.101412+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.101488+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.101853+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.101860+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.102674+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:07.823770+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:14:08.001910+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:08.002650+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:08.003119+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:08.100120+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:08.170861+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.293362+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:14:09.868465+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.869618+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.870737+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.878392+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.878839+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.879277+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.916161+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:09.916940+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.917389+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:09.917398+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.066622+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.178374+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.178831+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.236931+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.295209+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.513763+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:10.514220+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.378755+00:00", "trade", 9.23, 1390.0]
["2026-09-21T15:14:11.379445+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.379518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.379969+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401343+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:14:11.401345+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:14:11.401352+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401359+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401380+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401393+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401433+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:11.401760+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401861+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.401870+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.511950+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.511989+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512014+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512093+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512157+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512539+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512549+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512553+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.512651+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.513018+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.513210+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.513445+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.519047+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.522042+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.568145+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.568469+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.568937+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.578957+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.665910+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.666360+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:11.666384+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.085010+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.085077+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.085089+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.085263+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.085329+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.085480+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.085600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.086400+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.089081+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:12.114369+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.114478+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.191539+00:00", "trade", 9.23, 6.0]
["2026-09-21T15:14:12.191541+00:00", "trade", 9.23, 146.0]
["2026-09-21T15:14:12.191574+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.191622+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.191991+00:00", "trade", 9.2288, 150.0]
["2026-09-21T15:14:12.192066+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.192073+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.192250+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.192701+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.201814+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.201820+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.202328+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.206070+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:12.547751+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.547759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.547791+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.547847+00:00", "trade", 9.23, 16.0]
["2026-09-21T15:14:12.548377+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.548478+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.548780+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:12.548790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:13.538447+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:13.626597+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:14:13.626628+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:14:13.626716+00:00", "trade", 9.225, 546.0]
["2026-09-21T15:14:13.626792+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:14:13.627305+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:14:14.105899+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:14:14.368512+00:00", "trade", 9.2225, 2.0]
["2026-09-21T15:14:15.436368+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:14:15.797243+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:14:15.926573+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:15.926958+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:15.927286+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:16.013042+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:16.177434+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:14:16.179029+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:16.179051+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:16.361154+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:14:16.426825+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:14:16.458693+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:16.941143+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:14:17.000386+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:17.000395+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:17.000400+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:17.000405+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:17.000408+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000494+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000508+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000515+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000532+00:00", "trade", 9.23, 120.0]
["2026-09-21T15:14:17.000533+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000550+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000557+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:17.000589+00:00", "trade", 9.23, 80.0]
["2026-09-21T15:14:17.000625+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:17.000631+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000633+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000640+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000657+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000698+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000872+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000938+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.000962+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001023+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001271+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001284+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001313+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001539+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001674+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.001725+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.002896+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.003215+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.010863+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.031929+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.031955+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.260545+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:14:17.453153+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:14:17.934787+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.935749+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:17.938138+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:18.741792+00:00", "trade", 9.2324, 44.0]
["2026-09-21T15:14:18.741806+00:00", "trade", 9.2324, 1.0]
["2026-09-21T15:14:18.822059+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:18.826686+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:19.038004+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:14:19.038580+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:19.653971+00:00", "trade", 9.23, 52.0]
["2026-09-21T15:14:20.111721+00:00", "trade", 9.23, 1500.0]
["2026-09-21T15:14:22.335928+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:14:22.401272+00:00", "trade", 9.2393, 82.0]
["2026-09-21T15:14:22.463530+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:14:22.564238+00:00", "trade", 9.235, 252.0]
["2026-09-21T15:14:22.644314+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:23.115744+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:23.119158+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:23.119611+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:23.393574+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:23.394296+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:14:23.394347+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:23.394801+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:23.417577+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:14:23.418024+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.087699+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.087706+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.087713+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.088155+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.088163+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.088174+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.111967+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.128999+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.129026+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.129787+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.130189+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.389689+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.402028+00:00", "trade", 9.2332, 120.0]
["2026-09-21T15:14:24.428762+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:24.755541+00:00", "trade", 9.23, 107.0]
["2026-09-21T15:14:25.363993+00:00", "trade", 9.235, 580.0]
["2026-09-21T15:14:26.095774+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:26.095780+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:26.095799+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:26.096247+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:26.181691+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:26.306866+00:00", "trade", 9.23, 16.0]
["2026-09-21T15:14:26.371007+00:00", "trade", 9.235, 11.0]
["2026-09-21T15:14:27.040269+00:00", "trade", 9.2375, 1.0]
["2026-09-21T15:14:27.429615+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:27.892117+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:14:28.393134+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:14:28.545629+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:14:28.865410+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.130531+00:00", "trade", 9.2367, 60.0]
["2026-09-21T15:14:29.256754+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.256764+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.256769+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.256776+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.256785+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:14:29.256830+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.256836+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:29.256875+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:29.256910+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:29.257062+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:29.257157+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:29.257164+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:29.257198+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:29.257204+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:29.257225+00:00", "trade", 9.23, 35.0]
["2026-09-21T15:14:29.257226+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:29.257244+00:00", "trade", 9.23, 140.0]
["2026-09-21T15:14:29.257308+00:00", "trade", 9.23, 67.0]
["2026-09-21T15:14:29.257310+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257312+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:14:29.257312+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.257312+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:29.257335+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257343+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257349+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257357+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257384+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257534+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:14:29.257733+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257802+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.257851+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.258050+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.258251+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.258258+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.258752+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.259381+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.259407+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.259599+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.260102+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.260231+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.266012+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:14:29.266076+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:14:29.266345+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:29.266930+00:00", "trade", 9.225, 48.0]
["2026-09-21T15:14:29.267087+00:00", "trade", 9.225, 48.0]
["2026-09-21T15:14:29.267229+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.267238+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.267803+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.267851+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.275352+00:00", "trade", 9.22, 53.0]
["2026-09-21T15:14:29.276066+00:00", "trade", 9.22, 5399.0]
["2026-09-21T15:14:29.605628+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.606109+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.607703+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.608132+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.608156+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:29.909818+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:30.133698+00:00", "trade", 9.225, 202.0]
["2026-09-21T15:14:30.715584+00:00", "trade", 9.2276, 31.0]
["2026-09-21T15:14:30.715631+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:30.737142+00:00", "trade", 9.2276, 1.0]
["2026-09-21T15:14:31.008297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.008325+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.009081+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.012387+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.020460+00:00", "trade", 9.23, 350.0]
["2026-09-21T15:14:31.021227+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.332904+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:31.332943+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.332949+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:31.332971+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.332978+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.332984+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.332999+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:31.333006+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:31.333014+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:31.333021+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:31.333037+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:31.333107+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:31.333118+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:31.333123+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:31.333134+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.333500+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.333507+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.333510+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:31.333579+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:14:31.333580+00:00", "trade", 9.23, 6.0]
["2026-09-21T15:14:31.333580+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.333688+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.333715+00:00", "trade", 9.23, 44.0]
["2026-09-21T15:14:31.334166+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.336045+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.336414+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.337749+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.344247+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.344787+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.344900+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.344958+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.345901+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.352948+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.355313+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.355760+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:31.557177+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:14:33.283899+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.286335+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.293808+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.294274+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.516688+00:00", "trade", 9.2323, 1150.0]
["2026-09-21T15:14:33.517470+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.517477+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.517513+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.517642+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.571296+00:00", "trade", 9.2301, 1300.0]
["2026-09-21T15:14:33.573518+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.588808+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:33.589147+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:33.590272+00:00", "trade", 9.2339, 100.0]
["2026-09-21T15:14:33.590661+00:00", "trade", 9.2339, 100.0]
["2026-09-21T15:14:33.596223+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:33.626733+00:00", "trade", 9.235, 20.0]
["2026-09-21T15:14:34.108249+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:34.135928+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:34.210544+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:14:34.276809+00:00", "trade", 9.235, 17.0]
["2026-09-21T15:14:34.695660+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:34.695697+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:34.696149+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.020994+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.064999+00:00", "trade", 9.2301, 700.0]
["2026-09-21T15:14:35.065361+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065374+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065381+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065383+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:35.065499+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065780+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:14:35.065782+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065828+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065837+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.065919+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.067917+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.067927+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.068394+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.165850+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.236235+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.538017+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.538064+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.764138+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:35.988044+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:14:36.512100+00:00", "trade", 9.23, 27.0]
["2026-09-21T15:14:36.788216+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:14:37.064676+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:14:37.064729+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:37.924951+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:14:38.458935+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:14:39.121372+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:14:39.131208+00:00", "trade", 9.2303, 50.0]
["2026-09-21T15:14:39.131244+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:39.818533+00:00", "trade", 9.2325, 2.0]
["2026-09-21T15:14:39.818896+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:14:39.912418+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:14:40.004334+00:00", "trade", 9.2367, 2.0]
["2026-09-21T15:14:40.026242+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:14:40.082352+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:14:40.082400+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:40.240400+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:40.362959+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:40.735233+00:00", "trade", 9.23, 542.0]
["2026-09-21T15:14:40.737608+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:14:41.078712+00:00", "trade", 9.23, 11.0]
["2026-09-21T15:14:41.078718+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079081+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:41.079099+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079114+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079120+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079127+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079141+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079148+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:14:41.079155+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:41.079169+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:41.079175+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:14:41.079178+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:14:41.079179+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:14:41.079179+00:00", "trade", 9.23, 140.0]
["2026-09-21T15:14:41.079180+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079189+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079209+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079241+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079376+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079565+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079808+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.079869+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.080425+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.081437+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.081444+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.081457+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.081803+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.081807+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.081866+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.082033+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.089181+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.340318+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:14:41.340318+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.340320+00:00", "trade", 9.225, 652.0]
["2026-09-21T15:14:41.340792+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.340846+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.341104+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.341152+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.341949+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.342401+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.583875+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.584765+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.595613+00:00", "trade", 9.2275, 2.0]
["2026-09-21T15:14:41.608559+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.608567+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.622063+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:14:41.717866+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:41.836376+00:00", "trade", 9.225, 25.0]
["2026-09-21T15:14:42.155714+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.156172+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.247723+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.247747+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:14:42.247760+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.247767+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.247783+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.247789+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:14:42.247798+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:42.247806+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:42.247820+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:42.247826+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:42.247983+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:42.248027+00:00", "trade", 9.22, 120.0]
["2026-09-21T15:14:42.248209+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:14:42.248248+00:00", "trade", 9.21, 690.0]
["2026-09-21T15:14:42.248273+00:00", "trade", 9.21, 310.0]
["2026-09-21T15:14:42.248275+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:14:42.248276+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248293+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248294+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248300+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248320+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248328+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248334+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248342+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:42.248350+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248366+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248529+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248532+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248543+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248554+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248556+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248557+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248558+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248561+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248563+00:00", "trade", 9.21, 22576.0]
["2026-09-21T15:14:42.248565+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248569+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248569+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248577+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:14:42.248577+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248651+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248659+00:00", "trade", 9.2, 150.0]
["2026-09-21T15:14:42.248661+00:00", "trade", 9.2, 201.0]
["2026-09-21T15:14:42.248662+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:14:42.248663+00:00", "trade", 9.2, 173.0]
["2026-09-21T15:14:42.248667+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:14:42.248667+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:14:42.248669+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:14:42.248673+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.248675+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.248675+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.248694+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:14:42.248731+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248738+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248745+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:42.248750+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:14:42.248760+00:00", "quote", 9.21, 9.2]
["2026-09-21T15:14:42.248795+00:00", "quote", 9.21, 9.2]
["2026-09-21T15:14:42.248810+00:00", "trade", 9.21, 52.0]
["2026-09-21T15:14:42.248810+00:00", "quote", 9.21, 9.2]
["2026-09-21T15:14:42.248811+00:00", "quote", 9.21, 9.2]
["2026-09-21T15:14:42.248845+00:00", "trade", 9.21, 48.0]
["2026-09-21T15:14:42.248848+00:00", "trade", 9.21, 128.0]
["2026-09-21T15:14:42.248848+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:14:42.248848+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:42.248848+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.248870+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:14:42.248871+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:14:42.248878+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.248883+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:14:42.248884+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.248923+00:00", "trade", 9.2, 160.0]
["2026-09-21T15:14:42.248934+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.248938+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249052+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:14:42.249057+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:14:42.249057+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:14:42.249057+00:00", "trade", 9.2, 104.0]
["2026-09-21T15:14:42.249057+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.249059+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:14:42.249065+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:14:42.249065+00:00", "trade", 9.2, 398.0]
["2026-09-21T15:14:42.249127+00:00", "trade", 9.21, 60.0]
["2026-09-21T15:14:42.249144+00:00", "trade", 9.2, 52.0]
["2026-09-21T15:14:42.249144+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.249161+00:00", "trade", 9.2, 550.0]
["2026-09-21T15:14:42.249161+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:14:42.249163+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:14:42.249163+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249165+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.249168+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249168+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:14:42.249171+00:00", "trade", 9.2, 175.0]
["2026-09-21T15:14:42.249171+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249225+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249233+00:00", "trade", 9.2, 32.0]
["2026-09-21T15:14:42.249234+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.249237+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249241+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.249244+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249249+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:42.249263+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:42.249265+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249273+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249286+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249297+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249474+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249509+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249535+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249702+00:00", "trade", 9.1903, 200.0]
["2026-09-21T15:14:42.249706+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249732+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249747+00:00", "trade", 9.1903, 10.0]
["2026-09-21T15:14:42.249747+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.249983+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:14:42.250026+00:00", "trade", 9.19, 26.0]
["2026-09-21T15:14:42.250037+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:14:42.250073+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:14:42.250316+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250341+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250567+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:14:42.250584+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:14:42.250585+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:14:42.250586+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250608+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250609+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250610+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:14:42.250611+00:00", "trade", 9.19, 18.0]
["2026-09-21T15:14:42.250629+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250636+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250642+00:00", "trade", 9.195, 201.0]
["2026-09-21T15:14:42.250649+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250649+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250651+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250651+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:14:42.250657+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250673+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250680+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:14:42.250681+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250689+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250697+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250757+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250847+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250854+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250860+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250872+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250905+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250916+00:00", "trade", 9.19, 8.0]
["2026-09-21T15:14:42.250916+00:00", "trade", 9.19, 68.0]
["2026-09-21T15:14:42.250933+00:00", "trade", 9.1925, 8.0]
["2026-09-21T15:14:42.250940+00:00", "trade", 9.195, 68.0]
["2026-09-21T15:14:42.250953+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:14:42.250966+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250970+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:14:42.250970+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:14:42.250970+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:14:42.250970+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.250971+00:00", "trade", 9.195, 140.0]
["2026-09-21T15:14:42.250973+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.250996+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251007+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251014+00:00", "trade", 9.195, 92.0]
["2026-09-21T15:14:42.251029+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251041+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251048+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251069+00:00", "trade", 9.19, 140.0]
["2026-09-21T15:14:42.251071+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251080+00:00", "trade", 9.19, 92.0]
["2026-09-21T15:14:42.251099+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251105+00:00", "trade", 9.19, 232.0]
["2026-09-21T15:14:42.251105+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251133+00:00", "trade", 9.195, 12.0]
["2026-09-21T15:14:42.251172+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:42.251177+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:42.251185+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:42.251207+00:00", "trade", 9.19, 68.0]
["2026-09-21T15:14:42.251347+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.251359+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.251366+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.251373+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.251419+00:00", "trade", 9.19, 500.0]
["2026-09-21T15:14:42.251456+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.251503+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.251555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.252020+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:14:42.252047+00:00", "trade", 9.181, 652.0]
["2026-09-21T15:14:42.252077+00:00", "trade", 9.181, 648.0]
["2026-09-21T15:14:42.252177+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.252184+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.252734+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.253410+00:00", "trade", 9.185, 23.0]
["2026-09-21T15:14:42.253668+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.253899+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:42.253943+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.254192+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:14:42.254338+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.254407+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.254872+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.255390+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:14:42.256221+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.256301+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:14:42.256659+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.259419+00:00", "trade", 9.18, 1110.0]
["2026-09-21T15:14:42.260092+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:14:42.260130+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:14:42.260158+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:14:42.260192+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:14:42.260758+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.260782+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.261290+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.261428+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.261609+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.261888+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.264210+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.265667+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.271447+00:00", "trade", 9.1802, 500.0]
["2026-09-21T15:14:42.285421+00:00", "trade", 9.1831, 109.0]
["2026-09-21T15:14:42.285467+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.285724+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.296699+00:00", "trade", 9.1815, 1000.0]
["2026-09-21T15:14:42.296738+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.296819+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.296843+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.314819+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.375375+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.375914+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.417333+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:14:42.418015+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.418470+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.420410+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:42.423182+00:00", "trade", 9.1825, 15.0]
["2026-09-21T15:14:42.424965+00:00", "trade", 9.185, 326.0]
["2026-09-21T15:14:42.427173+00:00", "trade", 9.1801, 326.0]
["2026-09-21T15:14:42.602377+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:14:42.670889+00:00", "trade", 9.18, 91.0]
["2026-09-21T15:14:42.804342+00:00", "trade", 9.1801, 25.0]
["2026-09-21T15:14:43.015427+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:14:43.155916+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:14:43.289292+00:00", "trade", 9.1802, 500.0]
["2026-09-21T15:14:43.409874+00:00", "trade", 9.2, 45.0]
["2026-09-21T15:14:43.617057+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:14:43.781424+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:14:43.886370+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:14:43.996298+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:14:44.085420+00:00", "trade", 9.1802, 1000.0]
["2026-09-21T15:14:44.269122+00:00", "trade", 9.185, 59.0]
["2026-09-21T15:14:44.354252+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:14:44.520890+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:44.521077+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:44.521340+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:44.521348+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:44.521363+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:44.840126+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:44.855980+00:00", "trade", 9.1815, 800.0]
["2026-09-21T15:14:44.863665+00:00", "trade", 9.185, 800.0]
["2026-09-21T15:14:45.027256+00:00", "trade", 9.3585, 52.0]
["2026-09-21T15:14:45.777030+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.790492+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954358+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:45.954369+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:14:45.954373+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:45.954375+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954378+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954443+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954458+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954470+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954501+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954657+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954766+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:14:45.954812+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954823+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.954860+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.954865+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.954868+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.954890+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.954897+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.954915+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.954934+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:14:45.954962+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.954983+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.955095+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.955142+00:00", "trade", 9.195, 223.0]
["2026-09-21T15:14:45.955238+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955245+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:14:45.955264+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955273+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955287+00:00", "trade", 9.19, 40.0]
["2026-09-21T15:14:45.955288+00:00", "trade", 9.195, 110.0]
["2026-09-21T15:14:45.955290+00:00", "trade", 9.19, 110.0]
["2026-09-21T15:14:45.955298+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955298+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955305+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955308+00:00", "trade", 9.19, 4.0]
["2026-09-21T15:14:45.955341+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:14:45.955370+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955454+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:14:45.955545+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955560+00:00", "trade", 9.19, 8.0]
["2026-09-21T15:14:45.955560+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955563+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955577+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955580+00:00", "trade", 9.19, 192.0]
["2026-09-21T15:14:45.955583+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955590+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955597+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955619+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955636+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:14:45.955643+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955650+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955664+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:14:45.955684+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:14:45.955685+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.955691+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.955694+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.955785+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.955840+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:14:45.955881+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956052+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956113+00:00", "trade", 9.195, 13.0]
["2026-09-21T15:14:45.956115+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956153+00:00", "trade", 9.19, 13.0]
["2026-09-21T15:14:45.956161+00:00", "trade", 9.19, 16.0]
["2026-09-21T15:14:45.956229+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956287+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956300+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956342+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.956745+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.957341+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.957643+00:00", "trade", 9.195, 6.0]
["2026-09-21T15:14:45.960707+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.960718+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:45.960732+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.960762+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:14:45.960775+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:45.960782+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:45.960790+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:45.960968+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:45.961002+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:45.961108+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:14:45.961122+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:14:45.961122+00:00", "trade", 9.2, 28.0]
["2026-09-21T15:14:45.961122+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.961180+00:00", "trade", 9.2, 72.0]
["2026-09-21T15:14:45.961185+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.961352+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.961380+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.961401+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.961898+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.962002+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.962024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.963255+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.965799+00:00", "trade", 9.19, 13.0]
["2026-09-21T15:14:45.966194+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.967245+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.967271+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.967295+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.972481+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:45.973333+00:00", "trade", 9.195, 13.0]
["2026-09-21T15:14:46.000717+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.004063+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.335695+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:14:46.458014+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.458045+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.458119+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.458146+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.458876+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.538796+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.539177+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.539201+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.539212+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.539226+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.539460+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:46.539544+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.207756+00:00", "trade", 9.2278, 1.0]
["2026-09-21T15:14:47.360519+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.360660+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.360982+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.382098+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.382557+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.461048+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.461711+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.461755+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.731819+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.731981+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.755346+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.783289+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:14:47.784069+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.834346+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:47.974634+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.075620+00:00", "trade", 9.205, 350.0]
["2026-09-21T15:14:48.234453+00:00", "trade", 9.205, 900.0]
["2026-09-21T15:14:48.234454+00:00", "trade", 9.205, 267.0]
["2026-09-21T15:14:48.234546+00:00", "trade", 9.205, 900.0]
["2026-09-21T15:14:48.234577+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:14:48.234713+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:14:48.234777+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:14:48.234839+00:00", "trade", 9.205, 900.0]
["2026-09-21T15:14:48.234865+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:14:48.234997+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.235007+00:00", "trade", 9.205, 400.0]
["2026-09-21T15:14:48.235344+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.235636+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:14:48.235930+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.236050+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:14:48.236206+00:00", "trade", 9.205, 5426.0]
["2026-09-21T15:14:48.236308+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.238916+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:14:48.241977+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:14:48.275521+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:14:48.337636+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.337663+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.338155+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.338210+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.471875+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.472450+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:48.559981+00:00", "trade", 9.2001, 92.0]
["2026-09-21T15:14:48.629094+00:00", "trade", 9.2075, 5.0]
["2026-09-21T15:14:48.989317+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.089532+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:14:49.090180+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.090206+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.090625+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.197922+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:14:49.336454+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:49.350786+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.350855+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.567583+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:14:49.639547+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.639557+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.639786+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.639802+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.640314+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:49.992157+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:14:50.051497+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:14:50.192094+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:14:50.655656+00:00", "trade", 9.205, 6.0]
["2026-09-21T15:14:50.671655+00:00", "trade", 9.205, 19.0]
["2026-09-21T15:14:50.821821+00:00", "trade", 9.205, 281.0]
["2026-09-21T15:14:50.826401+00:00", "trade", 9.2004, 284.0]
["2026-09-21T15:14:50.826830+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.826859+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827199+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827217+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827237+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827257+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827265+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827362+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827699+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.827795+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.841028+00:00", "trade", 9.2, 2325.0]
["2026-09-21T15:14:50.841713+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.970846+00:00", "trade", 9.2075, 1.0]
["2026-09-21T15:14:50.973108+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.973378+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:50.997549+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.061455+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:14:51.062136+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.073068+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.073094+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.073596+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.074095+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.815822+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:51.965377+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:52.129944+00:00", "trade", 9.2075, 5.0]
["2026-09-21T15:14:53.095166+00:00", "trade", 9.2, 14.0]
["2026-09-21T15:14:53.595488+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595489+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:53.595490+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:14:53.595491+00:00", "trade", 9.21, 120.0]
["2026-09-21T15:14:53.595493+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:14:53.595516+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595518+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:14:53.595530+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595537+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595557+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595636+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595737+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595800+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:53.595840+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:14:53.595842+00:00", "trade", 9.21, 80.0]
["2026-09-21T15:14:53.595901+00:00", "trade", 9.21, 120.0]
["2026-09-21T15:14:53.595909+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:14:53.595958+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.595968+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:14:53.595996+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.596066+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.596067+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.596084+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.596085+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:14:53.596090+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.596095+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:14:53.596123+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:53.596137+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:14:53.596158+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596220+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596229+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596300+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596353+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596482+00:00", "trade", 9.21, 148.0]
["2026-09-21T15:14:53.596511+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596823+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596853+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596854+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596876+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.596939+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.600528+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:14:53.601074+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:14:53.602585+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:14:53.602591+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.603234+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.621342+00:00", "trade", 9.215, 4.0]
["2026-09-21T15:14:53.623725+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.636050+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.678329+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.706864+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.706913+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.707378+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.707858+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.811725+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.811742+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:53.812185+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:54.142179+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:54.323294+00:00", "trade", 9.2174, 1000.0]
["2026-09-21T15:14:54.327016+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:54.327056+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:54.327414+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:54.328316+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:54.713262+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:14:55.138784+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:14:55.160924+00:00", "trade", 9.2124, 14.0]
["2026-09-21T15:14:55.579187+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:14:55.802840+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:14:56.038056+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:14:56.412592+00:00", "trade", 9.215, 153.0]
["2026-09-21T15:14:56.513499+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:14:56.525477+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:14:57.265153+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.265928+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.265988+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.266379+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.658985+00:00", "trade", 9.2103, 182.0]
["2026-09-21T15:14:57.659736+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:14:57.659766+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.659787+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.720651+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:14:57.721475+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.731974+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.732434+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:57.815161+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.162261+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.162907+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.163274+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.165422+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.165904+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.172178+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:58.807321+00:00", "trade", 9.3541, 100.0]
["2026-09-21T15:14:59.097116+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.097604+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.371175+00:00", "trade", 9.2199, 20.0]
["2026-09-21T15:14:59.372384+00:00", "trade", 9.2493, 4.0]
["2026-09-21T15:14:59.372662+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.373765+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.373790+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.373867+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.463997+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.469840+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:14:59.567605+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:14:59.978198+00:00", "trade", 9.215, 295.0]
["2026-09-21T15:14:59.992180+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:00.013332+00:00", "trade", 9.215, 1385.0]
["2026-09-21T15:15:00.014075+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:00.298634+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:15:00.357015+00:00", "trade", 9.215, 76.0]
["2026-09-21T15:15:00.720094+00:00", "trade", 9.215, 1000.0]
["2026-09-21T15:15:01.001969+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:15:01.097598+00:00", "trade", 9.215, 54.0]
["2026-09-21T15:15:01.100362+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:15:01.917663+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:01.917677+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:01.918141+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.031012+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:02.031022+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:02.031026+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:02.031031+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:02.031153+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.031219+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.031402+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.031428+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.031434+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.031435+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.031463+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.031470+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.032523+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.037474+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:15:02.041484+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.041511+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.041542+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.056943+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:15:02.712432+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:15:02.712910+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.713288+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.713385+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.713578+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.713586+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.713587+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.713752+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.713799+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.714000+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.714468+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.824883+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.825201+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.825226+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.825284+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.825361+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.825386+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.825565+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.825573+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.825575+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.825761+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.825992+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.826492+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.826923+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.826948+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.929741+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.929765+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:02.930127+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.930216+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.930240+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:02.930411+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.930419+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.930421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.930589+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:02.930822+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.931326+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.931353+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:02.931689+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.006484+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.006507+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.006857+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.006955+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.006981+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.007154+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:03.007162+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:03.007165+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.007328+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:03.007564+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.008064+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.009122+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.010367+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.014372+00:00", "trade", 9.22, 14.0]
["2026-09-21T15:15:03.014372+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:03.014406+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.014431+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.014481+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.014776+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.014934+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.014979+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.015043+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.015258+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.015395+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.015563+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.015602+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.015708+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.026944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.139919+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.140376+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.152168+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.152496+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.152529+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.152959+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.153024+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.153203+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.156867+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.157033+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.215219+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:03.261491+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.261944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.420083+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.420828+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.425079+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.425559+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.425569+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.425580+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.425602+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.664318+00:00", "trade", 9.2179, 53.0]
["2026-09-21T15:15:03.685841+00:00", "trade", 9.2179, 1.0]
["2026-09-21T15:15:03.876599+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:03.957457+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.958252+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:03.961950+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.962431+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.962440+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:03.962463+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.300954+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.300961+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.301461+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.308447+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:15:04.309106+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.309354+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.410819+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.410846+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.411590+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.608034+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.608364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.608696+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.608721+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.609251+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.697308+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:04.697308+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.697314+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.697316+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:04.697409+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.697447+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.698056+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.708022+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.708260+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.708933+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:04.981302+00:00", "trade", 9.2178, 50.0]
["2026-09-21T15:15:05.222366+00:00", "trade", 9.2175, 7.0]
["2026-09-21T15:15:05.222730+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:15:05.314890+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:05.569058+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:15:06.039607+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.198433+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.551655+00:00", "trade", 9.3521, 100.0]
["2026-09-21T15:15:06.695993+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:15:06.695993+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696011+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696020+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696022+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:15:06.696028+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696042+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696049+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696056+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696108+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.696428+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:06.696438+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.696446+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.696453+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.696460+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.696469+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.696576+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:15:06.696584+00:00", "trade", 9.22, 14.0]
["2026-09-21T15:15:06.696626+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:15:06.696648+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.696788+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.697394+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:15:06.697480+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:15:06.697795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.697801+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.701790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.703046+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.703071+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.703096+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:06.703124+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:06.703131+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:15:06.703137+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.703724+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717635+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717642+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717656+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717664+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717671+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717678+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:15:06.717743+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:15:06.717789+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:06.717806+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:06.717815+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:15:06.717859+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.717862+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.717887+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.717917+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.717923+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718145+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718447+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718582+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718686+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718696+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718848+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.718854+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.719267+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.719420+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.752824+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.753365+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.753539+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.753583+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:06.821919+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.160315+00:00", "trade", 9.2184, 800.0]
["2026-09-21T15:15:07.161333+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.161345+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.161379+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.161880+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.161960+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.161968+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.171778+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.171876+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.172292+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.172328+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.182330+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.297037+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:15:07.866053+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:15:07.866225+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.866502+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:15:07.866559+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.866566+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.866746+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.870704+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.886224+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.886358+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.886678+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:07.924586+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:08.127766+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:08.139046+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:08.139119+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:09.010434+00:00", "trade", 9.215, 107.0]
["2026-09-21T15:15:09.024749+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:09.217618+00:00", "trade", 9.2199, 100.0]
["2026-09-21T15:15:09.218606+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:09.218807+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.069043+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:15:10.400288+00:00", "trade", 9.215, 90.0]
["2026-09-21T15:15:10.525762+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:15:10.525779+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525788+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525795+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:10.525796+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:15:10.525797+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525808+00:00", "trade", 9.21, 68.0]
["2026-09-21T15:15:10.525818+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525825+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525827+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:15:10.525829+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:10.525831+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:10.525839+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:10.525839+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525842+00:00", "trade", 9.21, 98.0]
["2026-09-21T15:15:10.525846+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525856+00:00", "trade", 9.21, 32.0]
["2026-09-21T15:15:10.525861+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525868+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.525877+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:10.525911+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:10.526112+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526121+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526136+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526155+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526175+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526185+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526199+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526228+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526241+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:10.526243+00:00", "trade", 9.21, 150.0]
["2026-09-21T15:15:10.526243+00:00", "trade", 9.21, 12.0]
["2026-09-21T15:15:10.526243+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:10.526251+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:10.526309+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526383+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526385+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526411+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526436+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526436+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526611+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526765+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526842+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.526984+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.527039+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.529240+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.529301+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.529684+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.529695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.540427+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.540451+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.561196+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.627120+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.627565+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.643890+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.644288+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.664648+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:10.905492+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.021197+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:15:11.021534+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:15:11.023013+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.196296+00:00", "trade", 9.205, 800.0]
["2026-09-21T15:15:11.196736+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.197262+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.222512+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.310852+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.340670+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.609584+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.630881+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:11.791454+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:12.160588+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:12.884245+00:00", "trade", 9.205, 55.0]
["2026-09-21T15:15:12.951817+00:00", "trade", 9.205, 85.0]
["2026-09-21T15:15:13.065762+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:13.076313+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:13.249334+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:13.249858+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:13.949807+00:00", "trade", 9.2097, 100.0]
["2026-09-21T15:15:13.950611+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:13.951065+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:13.951872+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.068631+00:00", "trade", 9.2099, 5.0]
["2026-09-21T15:15:15.069112+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.069215+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:15.069215+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.069818+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.070796+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.070978+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.164932+00:00", "trade", 9.2025, 1.0]
["2026-09-21T15:15:15.422953+00:00", "trade", 9.2079, 500.0]
["2026-09-21T15:15:15.422995+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.423393+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.475685+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.475715+00:00", "trade", 9.21, 15.0]
["2026-09-21T15:15:15.475956+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.496967+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.497426+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.506024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.506055+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:15.506209+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:15.506388+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.506951+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.545744+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:15:15.547746+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.547779+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:15.548123+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.549574+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:15.600081+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:15:15.601875+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:15:15.941463+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.941474+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:15.986656+00:00", "trade", 9.2077, 1.0]
["2026-09-21T15:15:16.194318+00:00", "trade", 9.2048, 1.0]
["2026-09-21T15:15:17.498686+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:15:17.726432+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.907068+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:15:17.913301+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:17.913327+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.913334+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.913735+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:17.913745+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:17.913752+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.913760+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.913795+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.913976+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.914044+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.914051+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.914109+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:17.914130+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.914138+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914146+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914161+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914171+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:15:17.914177+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914193+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:17.914196+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914197+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914231+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914232+00:00", "trade", 9.21, 58.0]
["2026-09-21T15:15:17.914240+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:17.914241+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:17.914287+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:17.914334+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.914342+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.914428+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.914464+00:00", "trade", 9.21, 73.0]
["2026-09-21T15:15:17.914486+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.914498+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.914729+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.914819+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.915024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:17.915290+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:15:17.915435+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.915442+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:17.915458+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:17.915508+00:00", "trade", 9.21, 23.0]
["2026-09-21T15:15:17.915530+00:00", "trade", 9.21, 32.0]
["2026-09-21T15:15:17.915531+00:00", "trade", 9.21, 86.0]
["2026-09-21T15:15:17.915531+00:00", "trade", 9.21, 41.0]
["2026-09-21T15:15:17.915532+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.915658+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.915718+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.915847+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.916409+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.916965+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.917354+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:17.974577+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:18.265592+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.293577+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.293877+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.336104+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.336639+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.336664+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.336991+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.378699+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.470304+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.470868+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.471362+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.471374+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.471820+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.571787+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.573271+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.780513+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.805497+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.805523+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.806040+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.806142+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:18.806176+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:19.741293+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.076645+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.077111+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.077601+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.078061+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.089682+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.097675+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.098127+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.101862+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.102312+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.150926+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.343233+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:15:20.343234+00:00", "trade", 9.215, 252.0]
["2026-09-21T15:15:20.343622+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.343689+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:15:20.343726+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.344177+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.366012+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.445916+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481134+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481138+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:15:20.481149+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481162+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481170+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481172+00:00", "trade", 9.21, 86.0]
["2026-09-21T15:15:20.481177+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481192+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481199+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481213+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481274+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481433+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481456+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481520+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481538+00:00", "trade", 9.21, 55.0]
["2026-09-21T15:15:20.481539+00:00", "trade", 9.21, 135.0]
["2026-09-21T15:15:20.481539+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:20.481539+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:20.481543+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.481550+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.481565+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.481572+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.481579+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.481585+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.481695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.482392+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.482399+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.482406+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.482417+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.482924+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.483047+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.483548+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.484309+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.485864+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.495870+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.516915+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.518311+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.530938+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:20.794007+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:21.673337+00:00", "trade", 9.205, 27.0]
["2026-09-21T15:15:21.673442+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:15:21.813055+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:21.813505+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:22.833248+00:00", "trade", 9.2001, 32.0]
["2026-09-21T15:15:22.924029+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:15:23.400821+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:23.401297+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:23.776250+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:23.776290+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:23.835538+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:23.986484+00:00", "trade", 9.205, 120.0]
["2026-09-21T15:15:24.030544+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:15:24.030549+00:00", "trade", 9.205, 252.0]
["2026-09-21T15:15:24.031502+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.086729+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.261072+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.272990+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.375786+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.484608+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:15:24.485293+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.664371+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:24.664821+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:25.614826+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:25.697390+00:00", "trade", 9.2, 110.0]
["2026-09-21T15:15:26.780963+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:26.781428+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:26.843675+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:26.855796+00:00", "trade", 9.2025, 6.0]
["2026-09-21T15:15:26.856191+00:00", "trade", 9.2025, 1.0]
["2026-09-21T15:15:27.119787+00:00", "trade", 9.21, 816.0]
["2026-09-21T15:15:28.179724+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.187943+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:15:28.188716+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.189184+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.189905+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.189915+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.189919+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:15:28.189941+00:00", "trade", 9.2, 215.0]
["2026-09-21T15:15:28.189942+00:00", "trade", 9.2, 1000.0]
["2026-09-21T15:15:28.189942+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.189950+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.189984+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.189997+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.190003+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.190010+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.190018+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.190024+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.190025+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.190032+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:28.190036+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:15:28.190041+00:00", "trade", 9.2, 46.0]
["2026-09-21T15:15:28.190055+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.190076+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190092+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190098+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190105+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190125+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190223+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190262+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190291+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190304+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:28.190311+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.190331+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.190383+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:15:28.190384+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.190384+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:15:28.190386+00:00", "trade", 9.2, 113.0]
["2026-09-21T15:15:28.190386+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.190386+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.190389+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:28.190393+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.190401+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.190408+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.190442+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.191759+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.191822+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.191853+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:15:28.191854+00:00", "trade", 9.19, 204.0]
["2026-09-21T15:15:28.191884+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.191886+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:15:28.191887+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.191965+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.192028+00:00", "trade", 9.19, 46.0]
["2026-09-21T15:15:28.192030+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:15:28.192161+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.192233+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:28.192233+00:00", "trade", 9.19, 109.0]
["2026-09-21T15:15:28.192289+00:00", "trade", 9.19, 46.0]
["2026-09-21T15:15:28.192327+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:28.192378+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:28.192386+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:28.192387+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192393+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192400+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192407+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192414+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192427+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192451+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192458+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192722+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.192921+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.193064+00:00", "trade", 9.2, 17.0]
["2026-09-21T15:15:28.193134+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.193249+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.193330+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.193808+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.196412+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.198130+00:00", "trade", 9.1899, 1.0]
["2026-09-21T15:15:28.200999+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.213002+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.233864+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.246107+00:00", "trade", 9.19, 29.0]
["2026-09-21T15:15:28.362157+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:15:28.377856+00:00", "trade", 9.185, 23.0]
["2026-09-21T15:15:28.405016+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:15:28.432081+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.432405+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.432424+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.432538+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.682711+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.683186+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:28.774136+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:15:28.775607+00:00", "trade", 9.18, 25.0]
["2026-09-21T15:15:29.222945+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:29.223399+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:29.448175+00:00", "trade", 9.3469, 100.0]
["2026-09-21T15:15:30.350623+00:00", "trade", 9.1897, 500.0]
["2026-09-21T15:15:30.350664+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:15:30.350684+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350692+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350696+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:15:30.350705+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350726+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350732+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350738+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350745+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350914+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350941+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.350955+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.350955+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.350957+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.350963+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.351034+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.351059+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.351116+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.351223+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.351225+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.351241+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.351243+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.351244+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:30.351262+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.351285+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:15:30.351366+00:00", "trade", 9.19, 83.0]
["2026-09-21T15:15:30.351386+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.351393+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.351400+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351408+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351415+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351422+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351429+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351484+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351731+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351762+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351793+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.351798+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.351845+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.351852+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.352097+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.353244+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.353855+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:15:30.354914+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.355063+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.355447+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.355480+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.355487+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.357559+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.357851+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.357999+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.359129+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.366940+00:00", "trade", 9.195, 80.0]
["2026-09-21T15:15:30.367600+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:15:30.367641+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.367931+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.402667+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.402965+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.403777+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.461552+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.591809+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.591821+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.595947+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.596429+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.696442+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.696460+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.696469+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.696774+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.696781+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.696788+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.696803+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697110+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697117+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697268+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697366+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.697373+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697624+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697728+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.697792+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.698036+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698071+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698140+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.698171+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698331+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698357+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698452+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698478+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698537+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698553+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.698579+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698602+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.698679+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.698812+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.698915+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.698995+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699002+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.699019+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.699022+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.699029+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:30.699316+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:30.699325+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699338+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699636+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699825+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699851+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699875+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.699927+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:30.699974+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.700907+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.722913+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:30.748068+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:15:30.748111+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:31.023913+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:15:31.023957+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:31.023983+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:15:31.024264+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:31.024272+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:31.024280+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:15:31.024293+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.024656+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.024838+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.024916+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:31.026338+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:31.109418+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:31.109711+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:31.376553+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.380108+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.380172+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.380216+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.951774+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.951831+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.952100+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.952309+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:15:31.952312+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:31.952402+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.080616+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:15:32.080660+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.081064+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.081107+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.085209+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.147389+00:00", "trade", 9.1977, 3.0]
["2026-09-21T15:15:32.473633+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.474104+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.474530+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.474590+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.574960+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.575218+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.575280+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.867984+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:32.868030+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.164685+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:15:33.165083+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.165213+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.165426+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:15:33.166101+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:15:33.167158+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:15:33.213220+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.257105+00:00", "trade", 9.195, 208.0]
["2026-09-21T15:15:33.257530+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.257988+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.316826+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:15:33.580355+00:00", "trade", 9.195, 15.0]
["2026-09-21T15:15:33.596839+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.596878+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.653536+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:33.653609+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:34.876604+00:00", "trade", 9.195, 1800.0]
["2026-09-21T15:15:35.131385+00:00", "trade", 9.1901, 63.0]
["2026-09-21T15:15:35.131914+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:35.136056+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:35.136508+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.489683+00:00", "trade", 9.1901, 352.0]
["2026-09-21T15:15:36.490172+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.505640+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:15:36.505683+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.506402+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.506768+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.506818+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.525228+00:00", "trade", 9.195, 240.0]
["2026-09-21T15:15:36.525648+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.525702+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.552863+00:00", "trade", 9.195, 99.0]
["2026-09-21T15:15:36.553644+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.554545+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.597074+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:36.597203+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:37.294671+00:00", "trade", 9.195, 2856.0]
["2026-09-21T15:15:37.299975+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:15:37.301573+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:37.404686+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:37.491170+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:37.758685+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:37.986699+00:00", "trade", 9.1901, 20.0]
["2026-09-21T15:15:38.073143+00:00", "trade", 9.1973, 5.0]
["2026-09-21T15:15:38.138232+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:15:38.138711+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.138772+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.161699+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.211308+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.211330+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.211394+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.211463+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.212074+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.692982+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.692992+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.802181+00:00", "trade", 9.195, 1000.0]
["2026-09-21T15:15:38.805750+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:38.852345+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:15:38.853078+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.202721+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:15:39.331699+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:15:39.873108+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:15:39.873109+00:00", "trade", 9.2, 152.0]
["2026-09-21T15:15:39.873131+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:15:39.873157+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.873188+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.873189+00:00", "trade", 9.195, 145.0]
["2026-09-21T15:15:39.873191+00:00", "trade", 9.2, 226.0]
["2026-09-21T15:15:39.873196+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.873197+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:15:39.873202+00:00", "trade", 9.2, 52.0]
["2026-09-21T15:15:39.873203+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.873503+00:00", "trade", 9.195, 48.0]
["2026-09-21T15:15:39.873507+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.873507+00:00", "trade", 9.2, 18.0]
["2026-09-21T15:15:39.873507+00:00", "trade", 9.2, 52.0]
["2026-09-21T15:15:39.873724+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.873833+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.875809+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.928254+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.928961+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.930337+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.930347+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947074+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:15:39.947074+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947094+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947101+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947103+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:15:39.947115+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947129+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947136+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947463+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.947474+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.947479+00:00", "trade", 9.2, 16.0]
["2026-09-21T15:15:39.947490+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.947491+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.947653+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947656+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:15:39.947680+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.947972+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:15:39.948520+00:00", "trade", 9.2, 64.0]
["2026-09-21T15:15:39.949973+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:15:39.951037+00:00", "trade", 9.2, 239.0]
["2026-09-21T15:15:39.951038+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:39.951053+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:39.951080+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:39.951092+00:00", "trade", 9.2, 234.0]
["2026-09-21T15:15:39.951092+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:39.951109+00:00", "trade", 9.2, 8903.0]
["2026-09-21T15:15:39.951109+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:15:39.951119+00:00", "trade", 9.2, 7898.0]
["2026-09-21T15:15:39.951120+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951164+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951248+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951275+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951366+00:00", "trade", 9.2, 14175.0]
["2026-09-21T15:15:39.951390+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951443+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.951449+00:00", "trade", 9.2, 199.0]
["2026-09-21T15:15:39.951468+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951475+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951487+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951696+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951884+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.951950+00:00", "trade", 9.1987, 49.0]
["2026-09-21T15:15:39.954255+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.993947+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:15:39.993947+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.993950+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.993950+00:00", "trade", 9.2, 106.0]
["2026-09-21T15:15:39.993955+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.993955+00:00", "trade", 9.2, 1828.0]
["2026-09-21T15:15:39.994019+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994026+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994034+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994056+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.994067+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.994069+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:39.994184+00:00", "trade", 9.2, 35.0]
["2026-09-21T15:15:39.994236+00:00", "trade", 9.2, 113.0]
["2026-09-21T15:15:39.994355+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994402+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994483+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994496+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994503+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994512+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.994803+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.995136+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:39.995778+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:15:39.996528+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.007781+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.012442+00:00", "trade", 9.2, 35.0]
["2026-09-21T15:15:40.051733+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.052311+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.085597+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.318576+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.576698+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.577082+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.577094+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.599184+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.600608+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.621838+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.622169+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:40.699847+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001561+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.001570+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.001575+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.001582+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.001584+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001662+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:41.001672+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.001677+00:00", "trade", 9.21, 64.0]
["2026-09-21T15:15:41.001683+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001690+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001697+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001698+00:00", "trade", 9.21, 9.0]
["2026-09-21T15:15:41.001710+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001740+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:41.001992+00:00", "trade", 9.21, 70.0]
["2026-09-21T15:15:41.001993+00:00", "trade", 9.21, 94.0]
["2026-09-21T15:15:41.002004+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:41.002008+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:41.002012+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002019+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002020+00:00", "trade", 9.21, 46.0]
["2026-09-21T15:15:41.002026+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002036+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.002042+00:00", "trade", 9.21, 70.0]
["2026-09-21T15:15:41.002042+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002049+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002059+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002062+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002064+00:00", "trade", 9.21, 70.0]
["2026-09-21T15:15:41.002067+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:41.002077+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.002092+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.003983+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.004390+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.004432+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.004570+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.012508+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.014535+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.035080+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.441143+00:00", "trade", 9.2175, 21.0]
["2026-09-21T15:15:41.473736+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.473761+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.474258+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.479981+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.483664+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:41.955987+00:00", "trade", 9.22, 825.0]
["2026-09-21T15:15:42.304481+00:00", "trade", 9.215, 825.0]
["2026-09-21T15:15:42.455090+00:00", "trade", 9.21, 547.0]
["2026-09-21T15:15:42.455452+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:42.494756+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.731416+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.732282+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.732610+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.732629+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.732635+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.733182+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.738278+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:42.740821+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:43.167618+00:00", "trade", 9.2136, 100.0]
["2026-09-21T15:15:43.387475+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:43.387528+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:43.392585+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:43.397399+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:44.432029+00:00", "trade", 9.2134, 71.0]
["2026-09-21T15:15:44.937023+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:15:44.962679+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:15:44.963577+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:44.969643+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:44.973514+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:45.301105+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:15:45.380223+00:00", "trade", 9.215, 234.0]
["2026-09-21T15:15:45.944308+00:00", "trade", 9.2458, 100.0]
["2026-09-21T15:15:46.524501+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:15:46.524987+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:46.525531+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:46.537581+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:46.537995+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:46.610955+00:00", "trade", 9.215, 1100.0]
["2026-09-21T15:15:46.926882+00:00", "trade", 9.2123, 78.0]
["2026-09-21T15:15:46.931909+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:47.257271+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:47.412453+00:00", "trade", 9.2095, 1.0]
["2026-09-21T15:15:47.648529+00:00", "trade", 9.213, 13.0]
["2026-09-21T15:15:48.699834+00:00", "trade", 9.215, 1300.0]
["2026-09-21T15:15:48.955473+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:15:49.061531+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:49.602457+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:15:50.273868+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:51.063948+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:51.516927+00:00", "trade", 9.215, 45.0]
["2026-09-21T15:15:52.358148+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:15:52.358160+00:00", "trade", 9.215, 252.0]
["2026-09-21T15:15:52.381507+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:15:52.381509+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:15:52.381510+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381530+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:52.381537+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:52.381551+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:52.381558+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:52.381571+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:52.381578+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:15:52.381611+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:52.381619+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:52.381633+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:52.381656+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:52.381773+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381782+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381784+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:52.381793+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381794+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:15:52.381795+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381799+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381815+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381816+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.381912+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:52.382066+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.382072+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.382077+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.382080+00:00", "trade", 9.21, 124.0]
["2026-09-21T15:15:52.382080+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:15:52.382080+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.382080+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.382116+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:52.382224+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.382265+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.382333+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.382356+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.382380+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.382628+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.383421+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.383522+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.383549+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.384049+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.385013+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.385963+00:00", "trade", 9.21, 9.0]
["2026-09-21T15:15:52.391108+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.391133+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.392501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:52.414059+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:53.041850+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:15:53.042262+00:00", "trade", 9.2, 14.0]
["2026-09-21T15:15:53.042568+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:15:53.190488+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:15:53.191946+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:53.192092+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:15:53.192307+00:00", "trade", 9.205, 25.0]
["2026-09-21T15:15:53.192440+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:15:53.212752+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:15:53.243884+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:53.313650+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:53.459075+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:15:54.468218+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:54.540100+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:15:54.658433+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:15:55.013499+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:55.013827+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:55.465903+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:55.621445+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:15:55.916165+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:55.926170+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:55.926194+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:15:56.343359+00:00", "trade", 9.205, 12.0]
["2026-09-21T15:15:56.344039+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.344047+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.344367+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.344494+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.457247+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:15:56.457552+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.457748+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.457871+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.462038+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.467485+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.530804+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.530811+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.530818+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:56.530823+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:15:56.530825+00:00", "trade", 9.21, 52.0]
["2026-09-21T15:15:56.530826+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531043+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531151+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531186+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531193+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:56.531264+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531315+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531327+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:56.531328+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:56.531383+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:56.531692+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:56.531700+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531729+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.531800+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532094+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:56.532145+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:56.532152+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:15:56.532416+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532473+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532515+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:15:56.532608+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532662+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532696+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532703+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.532909+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.576597+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.576627+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.577059+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.577164+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.619854+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:56.774976+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.204097+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.732110+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.732118+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.732617+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.732659+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.733538+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:57.735893+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.454712+00:00", "trade", 9.2077, 1.0]
["2026-09-21T15:15:58.462499+00:00", "trade", 9.21, 29.0]
["2026-09-21T15:15:58.462859+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:58.500926+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.501785+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.591335+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:15:58.591340+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.591590+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.591794+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.591810+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:15:58.591862+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.593274+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.617945+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.618167+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.618858+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.622103+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.622540+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.625487+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.642274+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.642712+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.697600+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.826480+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:15:58.984594+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:58.984859+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.095295+00:00", "trade", 9.2067, 1.0]
["2026-09-21T15:15:59.096080+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.096186+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.097121+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.100083+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.100524+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.155525+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:59.155537+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:15:59.156255+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.185602+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.256161+00:00", "trade", 9.2001, 1.0]
["2026-09-21T15:15:59.256935+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.256948+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.366444+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.438639+00:00", "trade", 9.2093, 5.0]
["2026-09-21T15:15:59.522724+00:00", "trade", 9.21, 12.0]
["2026-09-21T15:15:59.523425+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.523580+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.551273+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.551291+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.551353+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.582768+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.586128+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.586574+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.586901+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.586958+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.646188+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.650172+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.650612+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.650627+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.679253+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.692726+00:00", "trade", 9.2044, 500.0]
["2026-09-21T15:15:59.965291+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:15:59.965727+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.965737+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.966030+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.966608+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:15:59.992144+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.268874+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.268884+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.342581+00:00", "trade", 9.21, 99.0]
["2026-09-21T15:16:00.343063+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.444938+00:00", "trade", 9.205, 12.0]
["2026-09-21T15:16:00.626600+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.626628+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.627127+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.627286+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.627351+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.749683+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.749694+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:00.749707+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.750140+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.750152+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:00.750160+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:01.198146+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:01.198609+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:01.198709+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.193329+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:16:02.193344+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:16:02.256893+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.343733+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:16:02.675089+00:00", "trade", 9.21, 9.0]
["2026-09-21T15:16:02.675090+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:02.675091+00:00", "trade", 9.21, 253.0]
["2026-09-21T15:16:02.675096+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.675103+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.675123+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.675711+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.675836+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.676203+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.676250+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.677490+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.697599+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:02.697747+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:03.214974+00:00", "trade", 9.208, 270.0]
["2026-09-21T15:16:03.216582+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:03.227246+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:03.228221+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:03.235734+00:00", "trade", 9.2076, 730.0]
["2026-09-21T15:16:04.077026+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:16:04.299771+00:00", "trade", 9.2099, 10.0]
["2026-09-21T15:16:04.300545+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:16:04.301754+00:00", "trade", 9.205, 46.0]
["2026-09-21T15:16:04.302072+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:04.304369+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:04.306657+00:00", "trade", 9.205, 14.0]
["2026-09-21T15:16:04.585368+00:00", "trade", 9.205, 1386.0]
["2026-09-21T15:16:04.588867+00:00", "trade", 9.205, 14.0]
["2026-09-21T15:16:05.459459+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:05.459558+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:05.459802+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:05.460013+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:05.570004+00:00", "trade", 9.2067, 5.0]
["2026-09-21T15:16:05.581538+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:05.581550+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.338423+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.338522+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.338735+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.338862+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.339189+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.564161+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.564615+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:06.566565+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.054717+00:00", "trade", 9.2075, 1.0]
["2026-09-21T15:16:07.470901+00:00", "trade", 9.2415, 100.0]
["2026-09-21T15:16:07.718779+00:00", "trade", 9.21, 122.0]
["2026-09-21T15:16:07.718781+00:00", "trade", 9.21, 72.0]
["2026-09-21T15:16:07.718781+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.718782+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:16:07.718817+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.718824+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.718830+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.718837+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.718843+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:07.718880+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.718887+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.718894+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.718901+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.718911+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.718920+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:07.718931+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:16:07.718935+00:00", "trade", 9.21, 6.0]
["2026-09-21T15:16:07.718941+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.719046+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.719053+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:07.719089+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:16:07.719089+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:16:07.719089+00:00", "trade", 9.21, 8.0]
["2026-09-21T15:16:07.719192+00:00", "trade", 9.21, 12.0]
["2026-09-21T15:16:07.719302+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.719344+00:00", "trade", 9.21, 14.0]
["2026-09-21T15:16:07.719426+00:00", "trade", 9.21, 27.0]
["2026-09-21T15:16:07.719496+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.719675+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720047+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720051+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720285+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720286+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.720350+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720374+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720533+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:16:07.720652+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.720659+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.720665+00:00", "trade", 9.22, 94.0]
["2026-09-21T15:16:07.720668+00:00", "trade", 9.22, 6.0]
["2026-09-21T15:16:07.720669+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720772+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.720998+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721001+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:16:07.721001+00:00", "trade", 9.22, 6.0]
["2026-09-21T15:16:07.721002+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.721020+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721028+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721036+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721042+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721063+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721070+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721077+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721080+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.721081+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.721084+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:07.721104+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:07.721111+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:07.721118+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:07.721126+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:07.721133+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:07.721174+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:16:07.721174+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:07.721174+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.721427+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.721434+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.721451+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.721492+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.721499+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.722156+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.722625+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.723230+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.729517+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:16:07.767092+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.767118+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.767126+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.767842+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.768085+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.768247+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.770725+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.771386+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:07.774511+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.070265+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:16:08.070275+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:16:08.070297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.070333+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.070813+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.070838+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.071005+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.071058+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.071246+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.071465+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.122200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.345040+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.345050+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.414060+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:16:08.637422+00:00", "trade", 9.23, 8.0]
["2026-09-21T15:16:08.638249+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.638579+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.638671+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.639017+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.639584+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.677740+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.677802+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.678464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.685224+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.829915+00:00", "trade", 9.2204, 200.0]
["2026-09-21T15:16:08.829961+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.830351+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.830523+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:16:08.830624+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.830654+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.830679+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.831087+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.831111+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.831362+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.831639+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.832071+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:08.855004+00:00", "trade", 9.2251, 3.0]
["2026-09-21T15:16:08.855379+00:00", "trade", 9.2251, 1.0]
["2026-09-21T15:16:08.861798+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.352590+00:00", "trade", 9.2201, 100.0]
["2026-09-21T15:16:09.417543+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.417941+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.420261+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.420286+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.421013+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.650182+00:00", "trade", 9.2216, 100.0]
["2026-09-21T15:16:09.650227+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.650771+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:16:09.650938+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:09.953384+00:00", "trade", 9.21, 21.0]
["2026-09-21T15:16:10.270219+00:00", "trade", 9.2223, 70.0]
["2026-09-21T15:16:10.601473+00:00", "trade", 9.225, 3000.0]
["2026-09-21T15:16:10.842208+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:10.949220+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:11.552231+00:00", "trade", 9.2223, 50.0]
["2026-09-21T15:16:12.060120+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:12.060167+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:12.060594+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:12.060612+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:12.060963+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:12.061746+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.081514+00:00", "trade", 9.225, 52.0]
["2026-09-21T15:16:13.082023+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.082045+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.082076+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.082678+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:16:13.083891+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.155672+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:16:13.156105+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.156167+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.156255+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.157272+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.181803+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.253960+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.254493+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.254607+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.254637+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:13.254680+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.066058+00:00", "trade", 9.225, 40.0]
["2026-09-21T15:16:14.081476+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.081517+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.081543+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.625443+00:00", "trade", 9.228, 209.0]
["2026-09-21T15:16:14.626208+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.626371+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.626641+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:14.723923+00:00", "trade", 9.2295, 8.0]
["2026-09-21T15:16:14.906349+00:00", "trade", 9.3332, 100.0]
["2026-09-21T15:16:14.938073+00:00", "trade", 9.225, 333.0]
["2026-09-21T15:16:14.972385+00:00", "trade", 9.225, 392.0]
["2026-09-21T15:16:15.019485+00:00", "trade", 9.23, 39.0]
["2026-09-21T15:16:16.426378+00:00", "trade", 9.229, 135.0]
["2026-09-21T15:16:16.427125+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:16:16.429297+00:00", "trade", 9.23, 15.0]
["2026-09-21T15:16:16.654676+00:00", "trade", 9.225, 44.0]
["2026-09-21T15:16:16.850367+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:16.884816+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:16:17.616255+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:16:17.616271+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:17.616283+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:16:18.296220+00:00", "trade", 9.2269, 11.0]
["2026-09-21T15:16:18.755019+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:16:18.838953+00:00", "trade", 9.2299, 20.0]
["2026-09-21T15:16:19.278679+00:00", "trade", 9.23, 11.0]
["2026-09-21T15:16:19.278688+00:00", "trade", 9.225, 11.0]
["2026-09-21T15:16:20.121138+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:16:21.646865+00:00", "trade", 9.23, 69.0]
["2026-09-21T15:16:21.646885+00:00", "trade", 9.225, 69.0]
["2026-09-21T15:16:21.647006+00:00", "trade", 9.225, 131.0]
["2026-09-21T15:16:22.087578+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:16:22.681366+00:00", "trade", 9.2274, 49.0]
["2026-09-21T15:16:22.681736+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:16:22.765448+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:16:22.766600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.189186+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:16:23.190844+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.195190+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.195209+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.195223+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.195230+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:16:23.195230+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.195709+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.195717+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.200930+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.230049+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.297317+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.297425+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.779844+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.779870+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:23.812410+00:00", "trade", 9.222, 1.0]
["2026-09-21T15:16:24.005896+00:00", "trade", 9.2299, 100.0]
["2026-09-21T15:16:24.006386+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:24.476478+00:00", "trade", 9.2273, 85.0]
["2026-09-21T15:16:25.245437+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:16:25.246688+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.553581+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:16:25.600523+00:00", "trade", 9.2205, 500.0]
["2026-09-21T15:16:25.601181+00:00", "trade", 9.22, 30.0]
["2026-09-21T15:16:25.601183+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:25.601201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.601208+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.601214+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.601228+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.601235+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.601241+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:25.601268+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:25.601275+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:25.601282+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:25.601295+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:25.601309+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:25.601634+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:16:25.601636+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:25.601640+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:16:25.601641+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:16:25.601644+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.601769+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.601838+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.601844+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.601919+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.602409+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.603314+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.603659+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:25.603660+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:25.603693+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.603718+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.603725+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:25.603738+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:25.603747+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:25.603753+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:25.603763+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:25.603808+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:25.603809+00:00", "trade", 9.21, 1213.0]
["2026-09-21T15:16:25.603809+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:25.603874+00:00", "trade", 9.21, 1287.0]
["2026-09-21T15:16:25.603876+00:00", "trade", 9.21, 600.0]
["2026-09-21T15:16:25.603876+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:25.603876+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:25.603944+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:25.603945+00:00", "trade", 9.21, 800.0]
["2026-09-21T15:16:25.603953+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.604005+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:16:25.604018+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.604220+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.604257+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.604333+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.604456+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.605177+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.605569+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.605579+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.605667+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.606105+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.606971+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.615592+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.654260+00:00", "trade", 9.21, 1250.0]
["2026-09-21T15:16:25.655044+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.655066+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.661971+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:25.746787+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:26.135544+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:26.166301+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:26.256818+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:26.257259+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:26.296772+00:00", "trade", 9.2099, 20.0]
["2026-09-21T15:16:26.297492+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:16:26.621615+00:00", "trade", 9.205, 350.0]
["2026-09-21T15:16:27.033612+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:27.033669+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:27.047066+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:27.154715+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:28.719815+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:28.753453+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:28.967944+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:16:29.215922+00:00", "trade", 9.2025, 40.0]
["2026-09-21T15:16:29.320691+00:00", "trade", 9.205, 41.0]
["2026-09-21T15:16:29.323052+00:00", "trade", 9.2, 112.0]
["2026-09-21T15:16:29.323058+00:00", "trade", 9.2, 88.0]
["2026-09-21T15:16:29.323060+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323093+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:29.323124+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323131+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323158+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323312+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323337+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323357+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323459+00:00", "trade", 9.2, 450.0]
["2026-09-21T15:16:29.323513+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323532+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323552+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323620+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323642+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323645+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:16:29.323645+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323645+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:16:29.323646+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323649+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:16:29.323654+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323654+00:00", "trade", 9.2, 120.0]
["2026-09-21T15:16:29.323672+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323672+00:00", "trade", 9.2, 333.0]
["2026-09-21T15:16:29.323681+00:00", "trade", 9.2, 12.0]
["2026-09-21T15:16:29.323686+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323689+00:00", "trade", 9.2, 88.0]
["2026-09-21T15:16:29.323691+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323691+00:00", "trade", 9.2, 245.0]
["2026-09-21T15:16:29.323699+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323699+00:00", "trade", 9.2, 333.0]
["2026-09-21T15:16:29.323714+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323715+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323719+00:00", "trade", 9.2, 333.0]
["2026-09-21T15:16:29.323722+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323763+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323764+00:00", "trade", 9.2, 39.0]
["2026-09-21T15:16:29.323840+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323841+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323854+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323855+00:00", "trade", 9.2, 333.0]
["2026-09-21T15:16:29.323861+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323870+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323871+00:00", "trade", 9.2, 64.0]
["2026-09-21T15:16:29.323874+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323879+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323882+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.323961+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323967+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.323983+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.324005+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:16:29.324061+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.324066+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324101+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324124+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324130+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.324159+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324161+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.324205+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.324225+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:29.324228+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324255+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324316+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324407+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324529+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.324571+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.325484+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.325810+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.326013+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.326486+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.326691+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.326700+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.337293+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.350555+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:16:29.350555+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.350625+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.350649+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.351034+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.351050+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.351080+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.359781+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.359813+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.453908+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.470391+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:29.779868+00:00", "trade", 9.1967, 1.0]
["2026-09-21T15:16:29.923511+00:00", "trade", 9.1977, 5.0]
["2026-09-21T15:16:30.185029+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.185093+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:16:30.185543+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.185834+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.202461+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.202477+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.266136+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:16:30.266302+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.266566+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.266700+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.266869+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.267014+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.268577+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.268591+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.268597+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.268599+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:16:30.269022+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.269033+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.269044+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.269062+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:16:30.270595+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:16:30.270595+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:16:30.270614+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.270621+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.270643+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.270650+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.270656+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.271176+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.271311+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:16:30.271838+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.271865+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.272293+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.274377+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.274758+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.275618+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:16:30.281633+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.284130+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:16:30.317568+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.372989+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.418598+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.419246+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.431087+00:00", "trade", 9.2053, 10.0]
["2026-09-21T15:16:30.592779+00:00", "trade", 9.205, 108.0]
["2026-09-21T15:16:30.592875+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:16:30.593463+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.933136+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.933637+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:30.933788+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.199564+00:00", "trade", 9.2053, 101.0]
["2026-09-21T15:16:31.200461+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.330341+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.536553+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:16:31.536707+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.536992+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.537199+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.537503+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.537738+00:00", "trade", 9.2002, 20.0]
["2026-09-21T15:16:31.538431+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.538491+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.539111+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.539513+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.548377+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.652403+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.699073+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.699516+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.699661+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.700112+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:31.746403+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:16:31.747163+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:16:31.747909+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:33.111183+00:00", "trade", 9.2001, 100.0]
["2026-09-21T15:16:33.113342+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:16:33.115999+00:00", "trade", 9.2045, 1.0]
["2026-09-21T15:16:33.666052+00:00", "trade", 9.2075, 5.0]
["2026-09-21T15:16:33.675341+00:00", "trade", 9.2025, 75.0]
["2026-09-21T15:16:33.675845+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:33.676080+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:33.676097+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:33.676107+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:33.676363+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:33.683567+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:16:34.001956+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.065719+00:00", "trade", 9.2033, 414.0]
["2026-09-21T15:16:34.066107+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.093993+00:00", "trade", 9.2075, 5.0]
["2026-09-21T15:16:34.614443+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.614507+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.614532+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.614597+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.614912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.755858+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.756684+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.778788+00:00", "trade", 9.2095, 196.0]
["2026-09-21T15:16:34.778838+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.779503+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.783032+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:16:34.783061+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.783088+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.783094+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.783597+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.784185+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.784843+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.858885+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:34.953326+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:35.005508+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:35.006272+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:35.007224+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:35.018454+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:35.615686+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:35.677851+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:16:35.677861+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:16:36.417004+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:16:36.417794+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:36.418247+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:36.759174+00:00", "trade", 9.2075, 1.0]
["2026-09-21T15:16:36.909972+00:00", "trade", 9.2065, 200.0]
["2026-09-21T15:16:37.288992+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.289201+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.289695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.289721+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.289728+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.290220+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.324327+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.402131+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.402404+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.402430+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.649041+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:37.649049+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:38.382441+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:16:38.848434+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:16:38.848448+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:16:39.269889+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:16:39.419352+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:16:39.421047+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.421053+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.421080+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.421586+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.696299+00:00", "trade", 9.21, 60.0]
["2026-09-21T15:16:39.696342+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.696779+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.707176+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.707187+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.707619+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.927280+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:39.955365+00:00", "trade", 9.2119, 22.0]
["2026-09-21T15:16:39.969882+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:40.343818+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:40.344277+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:40.400698+00:00", "trade", 9.208, 100.0]
["2026-09-21T15:16:40.915285+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.018634+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.486689+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:16:41.916758+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.988864+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:16:41.988889+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.988904+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.988925+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.988931+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.988938+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:16:41.988966+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:41.988973+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:41.988979+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:41.988986+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:41.989006+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:16:41.989031+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:41.989048+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:41.989053+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:16:41.989073+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989508+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989536+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989542+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989549+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989608+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989624+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.989722+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.990002+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.990183+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.990183+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.990733+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.990739+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.991782+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.991941+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.992280+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.993570+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:16:41.993573+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.993622+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.994139+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.994244+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.995301+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:41.999495+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.472980+00:00", "trade", 9.2199, 500.0]
["2026-09-21T15:16:42.473965+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.487528+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.691560+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.692028+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.695853+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.701483+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:42.750476+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:16:43.164441+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.164762+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.164788+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.164892+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.165458+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.169648+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.174355+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.442677+00:00", "trade", 9.22, 260.0]
["2026-09-21T15:16:43.443474+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.443849+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.444305+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:43.461974+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:44.326832+00:00", "trade", 9.3285, 100.0]
["2026-09-21T15:16:44.419079+00:00", "trade", 9.2187, 300.0]
["2026-09-21T15:16:45.982932+00:00", "trade", 9.2101, 2500.0]
["2026-09-21T15:16:45.983799+00:00", "trade", 9.215, 22.0]
["2026-09-21T15:16:46.021422+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:46.021424+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:16:46.021465+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:46.021479+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:16:46.021486+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:46.021492+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:16:46.021494+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:46.021502+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:16:46.021744+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:16:46.021849+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.021930+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.022094+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.022139+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.022518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.022543+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.023126+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.023137+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.023144+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.023178+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.025093+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.025112+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:46.277959+00:00", "trade", 9.23, 1900.0]
["2026-09-21T15:16:46.278671+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:16:46.437560+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:16:47.128421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:47.852297+00:00", "trade", 9.2201, 625.0]
["2026-09-21T15:16:48.935129+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:16:48.935798+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:16:48.935876+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:16:49.291791+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:49.291806+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.403088+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:16:50.411413+00:00", "trade", 9.225, 52.0]
["2026-09-21T15:16:50.416168+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.416169+00:00", "trade", 9.23, 548.0]
["2026-09-21T15:16:50.416188+00:00", "trade", 9.23, 75.0]
["2026-09-21T15:16:50.416188+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.416202+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.416257+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.416713+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.416732+00:00", "trade", 9.23, 3.0]
["2026-09-21T15:16:50.416862+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:16:50.417326+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:50.418689+00:00", "trade", 9.2275, 33.0]
["2026-09-21T15:16:50.621954+00:00", "trade", 9.2275, 85.0]
["2026-09-21T15:16:50.622319+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:16:52.012214+00:00", "trade", 9.2299, 5.0]
["2026-09-21T15:16:52.264696+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:52.559139+00:00", "trade", 9.225, 7.0]
["2026-09-21T15:16:52.788122+00:00", "trade", 9.225, 126.0]
["2026-09-21T15:16:52.789570+00:00", "trade", 9.22, 8.0]
["2026-09-21T15:16:56.137752+00:00", "trade", 9.2299, 100.0]
["2026-09-21T15:16:56.137790+00:00", "trade", 9.23, 2557.0]
["2026-09-21T15:16:56.137790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137809+00:00", "trade", 9.23, 289.0]
["2026-09-21T15:16:56.137810+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137813+00:00", "trade", 9.23, 3431.0]
["2026-09-21T15:16:56.137814+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:16:56.137817+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137846+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137859+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137866+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137880+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:16:56.137887+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.137901+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.137907+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.137921+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.137956+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.138055+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.138299+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:16:56.138356+00:00", "trade", 9.23, 7.0]
["2026-09-21T15:16:56.138358+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:16:56.138358+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:16:56.138359+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138426+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138433+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138461+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138477+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138498+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138565+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138604+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138632+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138658+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.138811+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.139782+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.140803+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.140819+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.140828+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.141157+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.141591+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.189026+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.446561+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.446562+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:16:56.446568+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.446598+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.446623+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.447129+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:56.448245+00:00", "trade", 9.235, 24.0]
["2026-09-21T15:16:56.635921+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:57.786370+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:57.967812+00:00", "trade", 9.3238, 100.0]
["2026-09-21T15:16:58.261163+00:00", "trade", 9.235, 40.0]
["2026-09-21T15:16:58.396432+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:58.596911+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:16:58.596923+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:16:58.596927+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:16:58.596931+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:16:58.596971+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:16:58.597056+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:58.597248+00:00", "trade", 9.24, 700.0]
["2026-09-21T15:16:58.597248+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:58.597274+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:58.597288+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:58.597295+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:16:58.597317+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:16:58.597331+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:16:58.597345+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:16:58.597352+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:16:58.597355+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:16:58.597355+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:16:58.597415+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:16:58.597415+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:16:58.597607+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:16:58.597928+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:16:58.599134+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:16:58.630080+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:16:58.715919+00:00", "trade", 9.245, 500.0]
["2026-09-21T15:16:59.017815+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:16:59.124906+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:16:59.376207+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:16:59.919526+00:00", "trade", 9.2498, 5.0]
["2026-09-21T15:16:59.920297+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:16:59.986810+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:17:00.087413+00:00", "trade", 9.245, 80.0]
["2026-09-21T15:17:00.507023+00:00", "trade", 9.2475, 1.0]
["2026-09-21T15:17:00.563876+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:17:00.882930+00:00", "trade", 9.25, 135.0]
["2026-09-21T15:17:00.882931+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.882937+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:00.882938+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.882939+00:00", "trade", 9.25, 565.0]
["2026-09-21T15:17:00.882941+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.882954+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.882970+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.883441+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.883662+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:00.883827+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.884678+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:17:00.885127+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:17:00.885129+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:17:00.885130+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:17:00.885132+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:00.885134+00:00", "trade", 9.25, 60.0]
["2026-09-21T15:17:00.885162+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885168+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885190+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885197+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885204+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885212+00:00", "trade", 9.25, 1935.0]
["2026-09-21T15:17:00.885213+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:00.885219+00:00", "trade", 9.25, 70.0]
["2026-09-21T15:17:00.885487+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:00.885503+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:00.885517+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:00.885531+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:00.885546+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:00.885569+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:00.885581+00:00", "trade", 9.25, 6.0]
["2026-09-21T15:17:00.885582+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:00.885583+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.885609+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.885637+00:00", "trade", 9.25, 106.0]
["2026-09-21T15:17:00.885640+00:00", "trade", 9.25, 94.0]
["2026-09-21T15:17:00.885748+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.885796+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.886118+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.886271+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.887313+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.888838+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.889851+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.897104+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.897105+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.897106+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.897108+00:00", "trade", 9.26, 103.0]
["2026-09-21T15:17:00.897137+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.897151+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.897158+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.897164+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.897171+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.897233+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897241+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897261+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897275+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897319+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897397+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897404+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897412+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897418+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897421+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897421+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897422+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897426+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897428+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897429+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897436+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897473+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897479+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897522+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897523+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897523+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897528+00:00", "trade", 9.26, 1000.0]
["2026-09-21T15:17:00.897528+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897572+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897581+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897607+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897608+00:00", "trade", 9.26, 4358.0]
["2026-09-21T15:17:00.897611+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.897681+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:17:00.897681+00:00", "trade", 9.26, 7118.0]
["2026-09-21T15:17:00.897684+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897690+00:00", "trade", 9.26, 400.0]
["2026-09-21T15:17:00.897692+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897701+00:00", "trade", 9.26, 139.0]
["2026-09-21T15:17:00.897718+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.897737+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897754+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897760+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897767+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897774+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897786+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897793+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.897808+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898480+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898480+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898481+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:17:00.898482+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.898483+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.898487+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898487+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898488+00:00", "trade", 9.26, 252.0]
["2026-09-21T15:17:00.898517+00:00", "trade", 9.26, 48.0]
["2026-09-21T15:17:00.898517+00:00", "trade", 9.26, 94.0]
["2026-09-21T15:17:00.898520+00:00", "trade", 9.26, 6.0]
["2026-09-21T15:17:00.898520+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898525+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898548+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898549+00:00", "trade", 9.26, 48.0]
["2026-09-21T15:17:00.898554+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898554+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898560+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:17:00.898561+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898565+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898565+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898566+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898566+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898567+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898567+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898567+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898567+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:17:00.898571+00:00", "trade", 9.26, 206.0]
["2026-09-21T15:17:00.898571+00:00", "trade", 9.26, 71.0]
["2026-09-21T15:17:00.898572+00:00", "trade", 9.26, 6.0]
["2026-09-21T15:17:00.898574+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898574+00:00", "trade", 9.26, 211.0]
["2026-09-21T15:17:00.898575+00:00", "trade", 9.26, 78.0]
["2026-09-21T15:17:00.898576+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:17:00.898578+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:17:00.898584+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:17:00.898595+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:17:00.898596+00:00", "trade", 9.26, 152.0]
["2026-09-21T15:17:00.898620+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898626+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898628+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898649+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898649+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898650+00:00", "trade", 9.26, 20.0]
["2026-09-21T15:17:00.898650+00:00", "trade", 9.26, 67.0]
["2026-09-21T15:17:00.898661+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898668+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898675+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898684+00:00", "trade", 9.26, 29.0]
["2026-09-21T15:17:00.898687+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898689+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898689+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898703+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.898718+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898734+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898736+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898742+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898750+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898750+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898757+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898765+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898768+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898771+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898778+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898804+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:17:00.898907+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898912+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898912+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898912+00:00", "trade", 9.26, 37.0]
["2026-09-21T15:17:00.898914+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.898914+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:17:00.898914+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898914+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898915+00:00", "trade", 9.26, 8.0]
["2026-09-21T15:17:00.898915+00:00", "trade", 9.26, 3.0]
["2026-09-21T15:17:00.898919+00:00", "trade", 9.26, 212.0]
["2026-09-21T15:17:00.898920+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898921+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898924+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898925+00:00", "trade", 9.26, 37.0]
["2026-09-21T15:17:00.898925+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898927+00:00", "trade", 9.26, 13.0]
["2026-09-21T15:17:00.898928+00:00", "trade", 9.26, 400.0]
["2026-09-21T15:17:00.898929+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898930+00:00", "trade", 9.26, 55.0]
["2026-09-21T15:17:00.898930+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898931+00:00", "trade", 9.26, 80.0]
["2026-09-21T15:17:00.898938+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898941+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898945+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.898948+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.898950+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898954+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898955+00:00", "trade", 9.26, 35.0]
["2026-09-21T15:17:00.898956+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898970+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.898970+00:00", "trade", 9.26, 270.0]
["2026-09-21T15:17:00.898970+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899025+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.899031+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.899048+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899068+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.899078+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899085+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899087+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899089+00:00", "trade", 9.26, 232.0]
["2026-09-21T15:17:00.899089+00:00", "trade", 9.26, 243.0]
["2026-09-21T15:17:00.899117+00:00", "trade", 9.26, 24.0]
["2026-09-21T15:17:00.899129+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899136+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899189+00:00", "trade", 9.2442, 40.0]
["2026-09-21T15:17:00.899207+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899225+00:00", "trade", 9.26, 192.0]
["2026-09-21T15:17:00.899226+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899227+00:00", "trade", 9.26, 370.0]
["2026-09-21T15:17:00.899227+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899228+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899230+00:00", "trade", 9.26, 418.0]
["2026-09-21T15:17:00.899232+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.899234+00:00", "trade", 9.26, 219.0]
["2026-09-21T15:17:00.899234+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899235+00:00", "trade", 9.26, 121.0]
["2026-09-21T15:17:00.899241+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899248+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899255+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899259+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899264+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:17:00.899298+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899299+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899302+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899305+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899305+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899307+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899311+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899312+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899313+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.899313+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899314+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899321+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899330+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899336+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899343+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899356+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899396+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899408+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899513+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899529+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899534+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899545+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899558+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899565+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899572+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899594+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899638+00:00", "trade", 9.255, 110.0]
["2026-09-21T15:17:00.899650+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899661+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899666+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:00.899668+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:00.899668+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899668+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899669+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:00.899670+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899670+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899671+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899671+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899673+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899674+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899676+00:00", "trade", 9.26, 63.0]
["2026-09-21T15:17:00.899682+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899688+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.899807+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899831+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899857+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.899929+00:00", "trade", 9.26, 17.0]
["2026-09-21T15:17:00.899966+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900006+00:00", "trade", 9.26, 86.0]
["2026-09-21T15:17:00.900064+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900141+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:17:00.900155+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:17:00.900205+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.900240+00:00", "trade", 9.26, 110.0]
["2026-09-21T15:17:00.900242+00:00", "trade", 9.26, 148.0]
["2026-09-21T15:17:00.900295+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.900329+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.900333+00:00", "trade", 9.26, 213.0]
["2026-09-21T15:17:00.900335+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900335+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900335+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.900350+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900392+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.900395+00:00", "trade", 9.26, 2775.0]
["2026-09-21T15:17:00.900406+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.900413+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.900448+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900601+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900714+00:00", "trade", 9.26, 14.0]
["2026-09-21T15:17:00.900723+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900756+00:00", "trade", 9.26, 40.0]
["2026-09-21T15:17:00.900757+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.900759+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:00.900759+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900763+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:17:00.900804+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900811+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900818+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900819+00:00", "trade", 9.26, 4824.0]
["2026-09-21T15:17:00.900824+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900831+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900836+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900838+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900839+00:00", "trade", 9.255, 102.0]
["2026-09-21T15:17:00.900841+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:00.900844+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900845+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.900845+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.900849+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:17:00.900909+00:00", "trade", 9.26, 148.0]
["2026-09-21T15:17:00.900928+00:00", "trade", 9.26, 213.0]
["2026-09-21T15:17:00.901026+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:17:00.901029+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901054+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901083+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901120+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901128+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901187+00:00", "trade", 9.26, 3088.0]
["2026-09-21T15:17:00.901187+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.901188+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901189+00:00", "trade", 9.26, 37.0]
["2026-09-21T15:17:00.901189+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.901197+00:00", "trade", 9.26, 37.0]
["2026-09-21T15:17:00.901197+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.901200+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901315+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901319+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:17:00.901338+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:17:00.901399+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:00.901421+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.901428+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.901462+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.901622+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.901689+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.901690+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:00.901714+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.901726+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.901742+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.901839+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.902149+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.902156+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.902474+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.902599+00:00", "trade", 9.26, 500.0]
["2026-09-21T15:17:00.902803+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.903450+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:00.904579+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.904874+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.905370+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:17:00.909011+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.921378+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.921385+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.921916+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.926112+00:00", "trade", 9.26, 148.0]
["2026-09-21T15:17:00.935252+00:00", "trade", 9.26, 4.0]
["2026-09-21T15:17:00.999734+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:00.999774+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:17:01.000106+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:17:01.000203+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.000221+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.000481+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.000933+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.192377+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:17:01.192424+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.193160+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.197064+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.203462+00:00", "trade", 9.255, 250.0]
["2026-09-21T15:17:01.219704+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:17:01.348037+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.348472+00:00", "trade", 9.26, 23.0]
["2026-09-21T15:17:01.348571+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.348852+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.349234+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.349277+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.508383+00:00", "trade", 9.255, 125.0]
["2026-09-21T15:17:01.515564+00:00", "trade", 9.2541, 1.0]
["2026-09-21T15:17:01.565996+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.574565+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.788787+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:01.844099+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:02.365038+00:00", "trade", 9.255, 140.0]
["2026-09-21T15:17:02.717677+00:00", "trade", 9.255, 12.0]
["2026-09-21T15:17:02.722413+00:00", "trade", 9.255, 12.0]
["2026-09-21T15:17:03.033434+00:00", "trade", 9.255, 104.0]
["2026-09-21T15:17:03.117247+00:00", "trade", 9.255, 338.0]
["2026-09-21T15:17:03.202765+00:00", "trade", 9.255, 162.0]
["2026-09-21T15:17:03.320296+00:00", "trade", 9.2577, 1.0]
["2026-09-21T15:17:03.485258+00:00", "trade", 9.255, 3000.0]
["2026-09-21T15:17:03.492518+00:00", "trade", 9.2532, 339.0]
["2026-09-21T15:17:03.493292+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:03.493754+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:03.859368+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:03.859828+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:04.047003+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:04.156362+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:04.156391+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:04.156813+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:04.156889+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:04.464921+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:17:05.484419+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.484426+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.484435+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.484874+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.485359+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.496073+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.642892+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:05.695266+00:00", "trade", 9.255, 130.0]
["2026-09-21T15:17:05.821334+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:17:06.420888+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:06.895808+00:00", "trade", 9.255, 49.0]
["2026-09-21T15:17:06.896423+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:06.896459+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:06.896469+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:06.896873+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:06.897061+00:00", "trade", 9.2502, 49.0]
["2026-09-21T15:17:06.909557+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:07.621462+00:00", "trade", 9.256, 11.0]
["2026-09-21T15:17:07.655314+00:00", "trade", 9.2599, 1000.0]
["2026-09-21T15:17:07.659831+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:07.659859+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:07.664074+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:07.664127+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:07.664828+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:07.975345+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:07.976408+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:08.097028+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:08.098312+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:17:08.161146+00:00", "trade", 9.255, 104.0]
["2026-09-21T15:17:08.786671+00:00", "trade", 9.2531, 200.0]
["2026-09-21T15:17:09.044374+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:09.045114+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.045570+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.063681+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.064283+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.064294+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.568401+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.568889+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.699207+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.743479+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.906632+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:09.918673+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:10.021758+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:10.024298+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:10.024748+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:10.374388+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:10.620796+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:10.620847+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:11.617573+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:11.617581+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:12.750276+00:00", "trade", 9.255, 60.0]
["2026-09-21T15:17:12.751037+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:17:12.998333+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:13.007846+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:13.267123+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:13.736221+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.350781+00:00", "trade", 9.2568, 120.0]
["2026-09-21T15:17:14.351598+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.440254+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:14.441042+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.441077+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.441497+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.444293+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:17:14.503878+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.503879+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:14.503880+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:14.503886+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.504171+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.504546+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.504763+00:00", "trade", 9.26, 500.0]
["2026-09-21T15:17:14.539777+00:00", "trade", 9.2575, 10.0]
["2026-09-21T15:17:14.668528+00:00", "trade", 9.25, 1579.0]
["2026-09-21T15:17:14.910580+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.910606+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:14.913762+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.036365+00:00", "trade", 9.2599, 12.0]
["2026-09-21T15:17:15.042867+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:17:15.092679+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:15.092701+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:17:15.092714+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092732+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:17:15.092738+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092767+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092770+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:17:15.092775+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092789+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092796+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092803+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:17:15.092803+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092806+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.092810+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.092816+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.092817+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092819+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.092824+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092838+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:15.092860+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.092868+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.092888+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.092895+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.092901+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.092923+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.093045+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.093090+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:15.093090+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.093127+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:15.093133+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.093135+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.093135+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:17:15.093136+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:15.093136+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093153+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093161+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093162+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093167+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093174+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093182+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093199+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093200+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093207+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093214+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093230+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093250+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093259+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093270+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093293+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093409+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093535+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093571+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093638+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.093663+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.094586+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.094905+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.094965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.096870+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.104097+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.104660+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.104683+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.105126+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.105137+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.105190+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.125685+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.125711+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.197511+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.206409+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.565117+00:00", "trade", 9.245, 135.0]
["2026-09-21T15:17:15.743204+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.863552+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.944042+00:00", "trade", 9.2499, 500.0]
["2026-09-21T15:17:15.944811+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.944846+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:15.945297+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.141874+00:00", "trade", 9.2499, 1000.0]
["2026-09-21T15:17:16.253167+00:00", "trade", 9.2476, 100.0]
["2026-09-21T15:17:16.415688+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.685168+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.685859+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.894319+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.894467+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.894498+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.894526+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.894533+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.896327+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.918265+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.918397+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.918739+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.918859+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.925415+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.925865+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:16.928221+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:17.017260+00:00", "trade", 9.24, 432.0]
["2026-09-21T15:17:18.057794+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:17:18.608204+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:17:19.054133+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:17:19.055207+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.119818+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:19.119828+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:19.119832+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:19.119837+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:17:19.119847+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.119933+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.119939+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.119968+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.119974+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.120420+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.120427+00:00", "trade", 9.2577, 40.0]
["2026-09-21T15:17:19.120522+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.224534+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.340874+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.442647+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.493256+00:00", "trade", 9.2499, 225.0]
["2026-09-21T15:17:19.493687+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:19.597829+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.195487+00:00", "trade", 9.245, 180.0]
["2026-09-21T15:17:20.197352+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.197360+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.197383+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.197742+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.197749+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.197752+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.197774+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.198094+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.198134+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.198159+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.198181+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.198188+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.198477+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.198479+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.198845+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.198851+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.198927+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.199192+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.199203+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.199255+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.199283+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.199307+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.199402+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.199410+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.199435+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.199504+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.199575+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.199704+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.199734+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:17:20.199890+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.199937+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.199967+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.200101+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.200108+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.200113+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.200134+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.200151+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.200388+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.200397+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.200463+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.200480+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.200552+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.200579+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.217363+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:17:20.221608+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:20.233168+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.301993+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.460221+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.460605+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.566344+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.566375+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.566808+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.566832+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.566864+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.567153+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.567207+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.567539+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.567546+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.567609+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.567688+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.567838+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:20.567895+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.567903+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.567926+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.567992+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:17:20.568053+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.568189+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:20.568275+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:20.568336+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.568370+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.568377+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.569052+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.569209+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.569372+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.569429+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.570317+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.606101+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.606131+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:20.675279+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:21.514760+00:00", "trade", 9.247, 5.0]
["2026-09-21T15:17:22.056248+00:00", "trade", 9.2478, 100.0]
["2026-09-21T15:17:22.405410+00:00", "trade", 9.2425, 7.0]
["2026-09-21T15:17:22.626150+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:17:22.626870+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:17:22.682740+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:17:22.703563+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:17:22.710063+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:17:22.735824+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:17:22.895315+00:00", "trade", 9.245, 34.0]
["2026-09-21T15:17:23.414846+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:23.414908+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:23.414915+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:23.415081+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:23.435371+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:24.043018+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:24.043595+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:24.063219+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:24.197725+00:00", "trade", 9.25, 22.0]
["2026-09-21T15:17:24.197851+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:24.197877+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:24.197878+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:24.198041+00:00", "trade", 9.25, 78.0]
["2026-09-21T15:17:24.198041+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:24.198042+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:24.198045+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:24.198046+00:00", "trade", 9.25, 78.0]
["2026-09-21T15:17:24.198056+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.198068+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:24.198081+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.198087+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.198094+00:00", "trade", 9.25, 48.0]
["2026-09-21T15:17:24.198143+00:00", "trade", 9.25, 53.0]
["2026-09-21T15:17:24.198302+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.198320+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.233055+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.233089+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.233096+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.378913+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.584489+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.584912+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:24.584927+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.584953+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.585131+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.585137+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.586262+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.634602+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.812885+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.813865+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:17:24.814507+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:24.814552+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.231839+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.232243+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:25.232253+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.232281+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.232518+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.233572+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.268510+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.269867+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.269899+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.270259+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.270708+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.270815+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.283001+00:00", "trade", 9.2503, 100.0]
["2026-09-21T15:17:25.283046+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.283489+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.283512+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.283675+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.284561+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.302294+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.356093+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.356117+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.356470+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.356919+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:25.357027+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:26.121331+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:26.144488+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:26.197593+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:17:26.408632+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:17:27.300885+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:17:27.307024+00:00", "trade", 9.2505, 50.0]
["2026-09-21T15:17:27.307514+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:27.307917+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:27.308017+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:27.416815+00:00", "trade", 9.2582, 107.0]
["2026-09-21T15:17:27.418073+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:17:27.418434+00:00", "trade", 9.2581, 1.0]
["2026-09-21T15:17:27.656210+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:27.656311+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:27.656605+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:28.063089+00:00", "trade", 9.255, 3.0]
["2026-09-21T15:17:28.381783+00:00", "trade", 9.25, 150.0]
["2026-09-21T15:17:28.381823+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:28.381839+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:28.381864+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:28.382034+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:28.382061+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:28.382069+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:28.382109+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:28.382361+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:28.382432+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:28.382433+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.382531+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.383011+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.383501+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.383956+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.388215+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.827817+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.827862+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.828261+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.828519+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.932952+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.959458+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:28.996180+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.192394+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.424003+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.424050+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.463104+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:17:29.505837+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.505854+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.506017+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.537884+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:29.537885+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:17:29.538154+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:29.538168+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:29.538176+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:29.538182+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:29.538204+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:29.538249+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:29.538249+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:29.538249+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.538787+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.539299+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.544940+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.556250+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:29.576231+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.576239+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.576257+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.750873+00:00", "trade", 9.255, 1000.0]
["2026-09-21T15:17:29.751673+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.752126+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:29.752592+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:30.078708+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:30.360818+00:00", "trade", 9.255, 40.0]
["2026-09-21T15:17:30.492276+00:00", "trade", 9.26, 6.0]
["2026-09-21T15:17:30.876457+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:30.877231+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:30.877285+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:30.896477+00:00", "trade", 9.2505, 100.0]
["2026-09-21T15:17:31.009868+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:31.030325+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:31.036993+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:31.037021+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:31.037247+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:31.037254+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:31.037281+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:31.037294+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:31.037314+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:31.037315+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:17:31.037383+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.037637+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.037662+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.037681+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.038654+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.039002+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.039131+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.055450+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.191332+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:17:31.528781+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.528826+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.529170+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.529591+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.716595+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:17:31.787291+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.868902+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.869413+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:31.869860+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:32.263630+00:00", "trade", 9.2499, 10.0]
["2026-09-21T15:17:32.395493+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:32.763722+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:32.764096+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:32.764528+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:32.765001+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:32.981045+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:33.306407+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:17:33.307136+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:17:33.748867+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:33.749338+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:33.753194+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.169802+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.169806+00:00", "trade", 9.25, 7.0]
["2026-09-21T15:17:34.170174+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:34.190200+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.190233+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.190241+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.190729+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.258216+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.259338+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.259726+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:34.259728+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:34.259773+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:34.260428+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:34.609329+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.609363+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.609805+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.609859+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.628746+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.629160+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:17:34.629324+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:35.383925+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:35.439606+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:17:35.492087+00:00", "trade", 9.25, 90.0]
["2026-09-21T15:17:35.961435+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:17:36.242107+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:17:36.310115+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:36.310117+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:36.310117+00:00", "trade", 9.26, 113.0]
["2026-09-21T15:17:36.310122+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:17:36.310142+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310152+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310172+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310184+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310202+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310217+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:17:36.310344+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310364+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.310430+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:17:36.310431+00:00", "trade", 9.25, 33.0]
["2026-09-21T15:17:36.310566+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.311606+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.312580+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.312588+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.312611+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.312977+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.312989+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.314386+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.315642+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.315781+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.316143+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317169+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317194+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317251+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317489+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317562+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317767+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317796+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.317821+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.359272+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.359279+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.359305+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:36.551497+00:00", "trade", 9.26, 37.0]
["2026-09-21T15:17:37.011858+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:38.031597+00:00", "trade", 9.255, 114.0]
["2026-09-21T15:17:38.193459+00:00", "trade", 9.2599, 1250.0]
["2026-09-21T15:17:38.462247+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:38.464981+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:38.465813+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:38.602580+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:17:38.882948+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:38.884100+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:39.335863+00:00", "trade", 9.2552, 150.0]
["2026-09-21T15:17:40.336584+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:17:40.337114+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:41.796265+00:00", "trade", 9.25, 18.0]
["2026-09-21T15:17:41.907641+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:42.060391+00:00", "trade", 9.2518, 1000.0]
["2026-09-21T15:17:42.070893+00:00", "trade", 9.255, 67.0]
["2026-09-21T15:17:42.202002+00:00", "trade", 9.255, 1000.0]
["2026-09-21T15:17:42.478098+00:00", "trade", 9.26, 3000.0]
["2026-09-21T15:17:42.478651+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.478832+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.481839+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.481840+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:17:42.481842+00:00", "trade", 9.26, 187.0]
["2026-09-21T15:17:42.481843+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:42.481847+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.481877+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.481922+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:42.482277+00:00", "trade", 9.255, 255.0]
["2026-09-21T15:17:42.482314+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:17:42.482369+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482379+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482390+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482453+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482563+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482651+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482728+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482729+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:42.482855+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:43.841810+00:00", "trade", 9.2567, 10.0]
["2026-09-21T15:17:44.478798+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:17:45.160092+00:00", "trade", 9.255, 21.0]
["2026-09-21T15:17:46.224550+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:46.514028+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:17:47.270641+00:00", "trade", 9.26, 240.0]
["2026-09-21T15:17:47.271326+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:47.271802+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:47.287667+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:47.287851+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:47.288114+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:47.288125+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.140435+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:17:48.246927+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.246954+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.247225+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.247677+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.251986+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.254605+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:48.409049+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:17:48.669759+00:00", "trade", 9.255, 175.0]
["2026-09-21T15:17:49.122388+00:00", "trade", 9.2549, 16.0]
["2026-09-21T15:17:49.699460+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:17:50.552544+00:00", "trade", 9.256, 302.0]
["2026-09-21T15:17:50.623611+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:50.623611+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:50.623613+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:17:50.623638+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:50.623660+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:50.623667+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:50.623680+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:50.623687+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:17:50.623717+00:00", "trade", 9.26, 45.0]
["2026-09-21T15:17:50.623728+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:50.623735+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:50.623742+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:50.623749+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:50.623760+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:50.623763+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:50.623791+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:17:50.623798+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:17:50.623930+00:00", "trade", 9.26, 177.0]
["2026-09-21T15:17:50.623931+00:00", "trade", 9.26, 78.0]
["2026-09-21T15:17:50.623931+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.623965+00:00", "trade", 9.26, 8.0]
["2026-09-21T15:17:50.624022+00:00", "trade", 9.26, 47.0]
["2026-09-21T15:17:50.624036+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.624182+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.624257+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.624284+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.624338+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.624375+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.624576+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.625333+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.625366+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.625717+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.625760+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.626076+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.628792+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.721958+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:17:50.888234+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.888261+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.888805+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.888850+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.889250+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.958719+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.959079+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.959874+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.971969+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.972007+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:50.978815+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:51.158343+00:00", "trade", 9.265, 174.0]
["2026-09-21T15:17:51.158797+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:51.158805+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:51.159134+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:51.612037+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:51.684365+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:51.887335+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:17:52.933779+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:52.933905+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:52.948585+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:52.948605+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:52.948642+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:52.984017+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:52.985372+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:53.034681+00:00", "trade", 9.2695, 300.0]
["2026-09-21T15:17:53.035116+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:53.035172+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:53.035179+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:53.035185+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:53.035198+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:53.035200+00:00", "trade", 9.27, 22.0]
["2026-09-21T15:17:53.035205+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:53.035207+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:17:53.035227+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035234+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035247+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035255+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035274+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035557+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035600+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:53.035605+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:17:53.035607+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.035769+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.035775+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036187+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036779+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:17:53.036780+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:53.036782+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:17:53.036800+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036807+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036814+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036821+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036828+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036849+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:53.036897+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:17:53.036905+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:17:53.036912+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:17:53.036933+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:17:53.036941+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:17:53.037013+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:17:53.037330+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:17:53.037332+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:17:53.037332+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:53.037332+00:00", "trade", 9.28, 113.0]
["2026-09-21T15:17:53.037334+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.037337+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:53.037340+00:00", "trade", 9.28, 40.0]
["2026-09-21T15:17:53.037364+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.037373+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.037493+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.037544+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.037801+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.037952+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.038331+00:00", "trade", 9.29, 20.0]
["2026-09-21T15:17:53.038334+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.038335+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:17:53.038397+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.038560+00:00", "trade", 9.29, 50.0]
["2026-09-21T15:17:53.038591+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.038815+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.038855+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.039231+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.039243+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.040128+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.046280+00:00", "trade", 9.29, 70.0]
["2026-09-21T15:17:53.046293+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.046342+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.046639+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.046901+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.079251+00:00", "trade", 9.285, 147.0]
["2026-09-21T15:17:53.079903+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.079928+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.080506+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.080964+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.181482+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.254609+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.348453+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.348920+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.348974+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.349036+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.352106+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.352773+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.352831+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.352914+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.480158+00:00", "trade", 9.27, 3.0]
["2026-09-21T15:17:53.480934+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.525183+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.920849+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.921308+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.921791+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.921845+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:53.979996+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.112428+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113079+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113097+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113131+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113140+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113157+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113380+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113425+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113593+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.113628+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.316401+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.316905+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.319356+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.320050+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.425926+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.425954+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.426752+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.485456+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.697839+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.697865+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.698305+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.698377+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.698451+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:54.700205+00:00", "trade", 9.285, 73.0]
["2026-09-21T15:17:54.711636+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:55.479510+00:00", "trade", 9.285, 6.0]
["2026-09-21T15:17:55.491157+00:00", "trade", 9.285, 94.0]
["2026-09-21T15:17:55.491907+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:55.492045+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:55.601917+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:17:55.879908+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:17:55.880339+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:17:55.880722+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:55.882161+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:55.882200+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:17:56.028742+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.028768+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.194739+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.226678+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.413126+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:17:56.413138+00:00", "trade", 9.285, 5.0]
["2026-09-21T15:17:56.413265+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:17:56.413921+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.414361+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.486136+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:17:56.486817+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.486941+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.528657+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.620512+00:00", "trade", 9.2876, 2.0]
["2026-09-21T15:17:56.620531+00:00", "trade", 9.2876, 1.0]
["2026-09-21T15:17:56.621264+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.644897+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.645055+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:56.734823+00:00", "trade", 9.285, 8.0]
["2026-09-21T15:17:56.734915+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:17:57.003327+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:17:57.600086+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600574+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600591+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600600+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600611+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600612+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:57.600645+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600666+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:57.600673+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600681+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600682+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:57.600695+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600697+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:57.600702+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600709+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600721+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:17:57.600723+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600752+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:17:57.600819+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:17:57.600827+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600835+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600842+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600849+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600857+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600872+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600879+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600886+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600943+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.600988+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601021+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601047+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601085+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601085+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601151+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601206+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601256+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.601809+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.602578+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.602607+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.603975+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.603985+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.604379+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.604389+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.605051+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.655288+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.655812+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.655870+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.656462+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.657716+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.658301+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.660663+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.660688+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.661418+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.761230+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.761478+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.763847+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.764277+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:57.816918+00:00", "trade", 9.275, 30.0]
["2026-09-21T15:17:57.913209+00:00", "trade", 9.275, 1000.0]
["2026-09-21T15:17:58.096928+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.098446+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.107218+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:17:58.117341+00:00", "trade", 9.2775, 9.0]
["2026-09-21T15:17:58.118226+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.119853+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.139431+00:00", "trade", 9.2775, 1.0]
["2026-09-21T15:17:58.162108+00:00", "trade", 9.2741, 600.0]
["2026-09-21T15:17:58.163397+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.163404+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.163428+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.166763+00:00", "trade", 9.27, 1000.0]
["2026-09-21T15:17:58.167339+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.167713+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:58.419551+00:00", "trade", 9.2225, 28.0]
["2026-09-21T15:17:58.923608+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.382604+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.386095+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.386630+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.560948+00:00", "trade", 9.2775, 2.0]
["2026-09-21T15:17:59.565755+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:17:59.565773+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565780+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565787+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565801+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565809+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565815+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565816+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:59.565822+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565823+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:59.565828+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565842+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565846+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:59.565848+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:59.565848+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:17:59.565922+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.565929+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.565936+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.565944+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:59.565945+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:17:59.565946+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.565950+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.565957+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.565971+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:17:59.566079+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566143+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566150+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566158+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566171+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566215+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566253+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566424+00:00", "trade", 9.27, 52.0]
["2026-09-21T15:17:59.566424+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566452+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566462+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566874+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566878+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566886+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.566903+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.567112+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.567581+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.567604+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.567979+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.569835+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.572190+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.572393+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.574256+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.584127+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:17:59.584151+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.132581+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.133202+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:18:00.133702+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.133704+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.133732+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.133789+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.134233+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.149606+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.203169+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.373055+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.377580+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.377605+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.378124+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.378721+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.380614+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.409299+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.409325+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.409916+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:00.652395+00:00", "trade", 9.2684, 166.0]
["2026-09-21T15:18:00.915971+00:00", "trade", 9.2675, 2.0]
["2026-09-21T15:18:01.499388+00:00", "trade", 9.27, 11.0]
["2026-09-21T15:18:01.499390+00:00", "trade", 9.27, 443.0]
["2026-09-21T15:18:01.499395+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:01.499422+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:01.499981+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:01.510213+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:01.527650+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:01.757420+00:00", "trade", 9.2691, 200.0]
["2026-09-21T15:18:01.874790+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:18:02.707380+00:00", "trade", 9.265, 17.0]
["2026-09-21T15:18:02.922447+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:18:02.922447+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:03.060509+00:00", "trade", 9.265, 50.0]
["2026-09-21T15:18:03.064976+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:03.103865+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:04.237014+00:00", "trade", 9.265, 55.0]
["2026-09-21T15:18:04.531747+00:00", "trade", 9.2675, 1.0]
["2026-09-21T15:18:05.327413+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:06.734460+00:00", "trade", 9.2601, 200.0]
["2026-09-21T15:18:07.221432+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:18:08.319162+00:00", "trade", 9.27, 257.0]
["2026-09-21T15:18:08.319163+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:08.319165+00:00", "trade", 9.27, 43.0]
["2026-09-21T15:18:08.319443+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:08.319892+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:08.319925+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:08.319934+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:08.320104+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:18:08.320163+00:00", "trade", 9.27, 2000.0]
["2026-09-21T15:18:08.320384+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:08.320587+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:18:08.320588+00:00", "trade", 9.27, 157.0]
["2026-09-21T15:18:08.320607+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.320614+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.320635+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.320642+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.320648+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.320655+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.321167+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.321248+00:00", "trade", 9.27, 38.0]
["2026-09-21T15:18:08.321249+00:00", "trade", 9.27, 8.0]
["2026-09-21T15:18:08.321251+00:00", "trade", 9.27, 8.0]
["2026-09-21T15:18:08.321659+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.321690+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.321779+00:00", "trade", 9.27, 4.0]
["2026-09-21T15:18:08.327843+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:18:08.331273+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.331295+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.331803+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.332320+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.332908+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.332926+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.333430+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.333456+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.333489+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.366989+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.374877+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.406777+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.482426+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.511621+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.511646+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.512021+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.512167+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.512216+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:18:08.512968+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.512993+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.513388+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:18:08.513555+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.516687+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.564618+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:18:08.616599+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:18:08.616644+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.616669+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.617171+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.617292+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.617725+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:08.617787+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.695917+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.695942+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.695956+00:00", "trade", 9.27, 40.0]
["2026-09-21T15:18:09.695957+00:00", "trade", 9.27, 4000.0]
["2026-09-21T15:18:09.695958+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.695964+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.695978+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.695981+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.695985+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.695992+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.696006+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.696013+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.696027+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.696034+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.696041+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:18:09.696055+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.696062+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696076+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696082+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696087+00:00", "trade", 9.27, 6.0]
["2026-09-21T15:18:09.696090+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.696091+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.696096+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696112+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696116+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.696119+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696347+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:18:09.696416+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.696417+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:18:09.696419+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696421+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696431+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696438+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696441+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696465+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696475+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696482+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696488+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696489+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696495+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696510+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696569+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696587+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.696910+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.697912+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.698021+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.698737+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.698880+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.698902+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.699249+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.699318+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.699445+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.699767+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.700969+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.701374+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.704470+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.708316+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:09.731549+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:10.258802+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:18:10.272269+00:00", "trade", 9.265, 17.0]
["2026-09-21T15:18:10.569981+00:00", "trade", 9.265, 108.0]
["2026-09-21T15:18:11.146044+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:18:11.407086+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:11.744008+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:11.776526+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:12.234746+00:00", "trade", 9.265, 3.0]
["2026-09-21T15:18:12.235104+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:18:13.092798+00:00", "trade", 9.265, 5.0]
["2026-09-21T15:18:13.496876+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:18:13.496877+00:00", "trade", 9.265, 252.0]
["2026-09-21T15:18:13.497826+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:13.961912+00:00", "trade", 9.2618, 1.0]
["2026-09-21T15:18:14.245880+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:18:14.721401+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:18:14.990697+00:00", "trade", 9.2605, 500.0]
["2026-09-21T15:18:15.156152+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.156425+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.159345+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160196+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.160218+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160231+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160238+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160245+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160252+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160258+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160265+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:18:15.160272+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160279+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160287+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160300+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160304+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:18:15.160306+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:18:15.160307+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160312+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:18:15.160315+00:00", "trade", 9.26, 7.0]
["2026-09-21T15:18:15.160315+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160317+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.160335+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.160336+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:18:15.160371+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.160373+00:00", "trade", 9.26, 144.0]
["2026-09-21T15:18:15.160373+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.160446+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:18:15.160502+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.160664+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.160687+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.160720+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.160749+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.162057+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.163176+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.164277+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.165423+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.188125+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.188151+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190032+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190033+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190035+00:00", "trade", 9.25, 17.0]
["2026-09-21T15:18:15.190036+00:00", "trade", 9.25, 117.0]
["2026-09-21T15:18:15.190040+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:18:15.190061+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190068+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190075+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190082+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190088+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190095+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190105+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190112+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:18:15.190119+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190126+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190126+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190130+00:00", "trade", 9.25, 83.0]
["2026-09-21T15:18:15.190130+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190130+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190132+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190135+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190136+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190139+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190142+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190143+00:00", "trade", 9.25, 22.0]
["2026-09-21T15:18:15.190145+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190153+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190161+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190168+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190190+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190197+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:18:15.190200+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:18:15.190250+00:00", "trade", 9.25, 670.0]
["2026-09-21T15:18:15.190315+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.190387+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.190390+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:18:15.190491+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.190501+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.190696+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.190900+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.191157+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.192066+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.192074+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:18:15.192156+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.194021+00:00", "trade", 9.245, 400.0]
["2026-09-21T15:18:15.194091+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.194836+00:00", "trade", 9.25, 1250.0]
["2026-09-21T15:18:15.198069+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.198751+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.200705+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.201872+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.207105+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:18:15.224921+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:18:15.225322+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.225622+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:18:15.225658+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.225692+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.243439+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:18:15.243972+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:18:15.244679+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.244689+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.244735+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.245183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.248024+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:18:15.259790+00:00", "trade", 9.245, 589.0]
["2026-09-21T15:18:15.262282+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:18:15.263053+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263054+00:00", "trade", 9.24, 8.0]
["2026-09-21T15:18:15.263056+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263057+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263060+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:18:15.263103+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.263109+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.263116+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.263123+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.263130+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.263136+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:18:15.263143+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263151+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263152+00:00", "trade", 9.24, 24.0]
["2026-09-21T15:18:15.263153+00:00", "trade", 9.24, 1567.0]
["2026-09-21T15:18:15.263154+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263159+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263161+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263162+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263166+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263169+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263173+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:18:15.263174+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263176+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263190+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263190+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263195+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263199+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263202+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263238+00:00", "trade", 9.24, 4012.0]
["2026-09-21T15:18:15.263240+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:18:15.263240+00:00", "trade", 9.24, 6.0]
["2026-09-21T15:18:15.263241+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263243+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:18:15.263245+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:18:15.263312+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263371+00:00", "trade", 9.24, 59.0]
["2026-09-21T15:18:15.263523+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263530+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263538+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263545+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263551+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263604+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263619+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263626+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263681+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:18:15.263695+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263722+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.263746+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.264930+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.265157+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.265233+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.265536+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.265612+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.265887+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.269379+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.269405+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.270062+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.273584+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.284591+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292594+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:18:15.292594+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292596+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292597+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:18:15.292598+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292622+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292628+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292649+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292655+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292663+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292669+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.292676+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292682+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292689+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292691+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292692+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292695+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292702+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292708+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292712+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292718+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292724+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292731+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.292756+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292758+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292803+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:15.292816+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293061+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293069+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293078+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293084+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293089+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293113+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293167+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.293390+00:00", "trade", 9.2203, 20.0]
["2026-09-21T15:18:15.294238+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.294324+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.294607+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.294795+00:00", "trade", 9.2226, 10.0]
["2026-09-21T15:18:15.295418+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:18:15.295484+00:00", "trade", 9.22, 39.0]
["2026-09-21T15:18:15.295509+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295718+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295739+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295776+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295811+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295823+00:00", "trade", 9.22, 61.0]
["2026-09-21T15:18:15.295835+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295842+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295847+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.295849+00:00", "trade", 9.22, 323.0]
["2026-09-21T15:18:15.295849+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295850+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295859+00:00", "trade", 9.22, 111.0]
["2026-09-21T15:18:15.295859+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:18:15.295860+00:00", "trade", 9.22, 42.0]
["2026-09-21T15:18:15.295880+00:00", "trade", 9.22, 147.0]
["2026-09-21T15:18:15.295887+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295894+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.295920+00:00", "trade", 9.22, 30.0]
["2026-09-21T15:18:15.295942+00:00", "trade", 9.22, 58.0]
["2026-09-21T15:18:15.295968+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:15.295969+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.295977+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.295984+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.295993+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296007+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296087+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.296122+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296150+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296169+00:00", "trade", 9.22, 36.0]
["2026-09-21T15:18:15.296169+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296170+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:15.296171+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:15.296172+00:00", "trade", 9.22, 88.0]
["2026-09-21T15:18:15.296173+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.296176+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296207+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296214+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296227+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:15.296313+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296320+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296326+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296333+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296346+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296418+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296426+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296450+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296480+00:00", "trade", 9.22, 110.0]
["2026-09-21T15:18:15.296564+00:00", "trade", 9.22, 110.0]
["2026-09-21T15:18:15.296568+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296582+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296583+00:00", "trade", 9.22, 70.0]
["2026-09-21T15:18:15.296586+00:00", "trade", 9.22, 96.0]
["2026-09-21T15:18:15.296635+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296646+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296716+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296742+00:00", "trade", 9.22, 65.0]
["2026-09-21T15:18:15.296743+00:00", "trade", 9.22, 29.0]
["2026-09-21T15:18:15.296752+00:00", "trade", 9.22, 94.0]
["2026-09-21T15:18:15.296764+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.296775+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.296777+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296778+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.296778+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.296781+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296830+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296851+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296857+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296907+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296913+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296930+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.296938+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.297194+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.297201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.297452+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.297459+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.297679+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.298128+00:00", "trade", 9.225, 202.0]
["2026-09-21T15:18:15.298371+00:00", "trade", 9.225, 37.0]
["2026-09-21T15:18:15.298810+00:00", "trade", 9.225, 475.0]
["2026-09-21T15:18:15.299133+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:18:15.299507+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:18:15.299616+00:00", "trade", 9.225, 104.0]
["2026-09-21T15:18:15.299767+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.299828+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:18:15.300783+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.302295+00:00", "trade", 9.22, 700.0]
["2026-09-21T15:18:15.305937+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.309480+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313226+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:18:15.313228+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:18:15.313228+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.313228+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.313233+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.313237+00:00", "trade", 9.22, 65.0]
["2026-09-21T15:18:15.313237+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:15.313237+00:00", "trade", 9.22, 108.0]
["2026-09-21T15:18:15.313239+00:00", "trade", 9.22, 96.0]
["2026-09-21T15:18:15.313292+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:18:15.313293+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:18:15.313294+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.313295+00:00", "trade", 9.22, 194.0]
["2026-09-21T15:18:15.313308+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313316+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:18:15.313323+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.313324+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:18:15.313324+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313334+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:18:15.313340+00:00", "trade", 9.22, 162.0]
["2026-09-21T15:18:15.313342+00:00", "trade", 9.22, 37.0]
["2026-09-21T15:18:15.313347+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:15.313353+00:00", "trade", 9.22, 344.0]
["2026-09-21T15:18:15.313355+00:00", "trade", 9.22, 29.0]
["2026-09-21T15:18:15.313359+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313418+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313450+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:18:15.313491+00:00", "trade", 9.225, 24.0]
["2026-09-21T15:18:15.313499+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313500+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:15.313539+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313543+00:00", "trade", 9.22, 134.0]
["2026-09-21T15:18:15.313556+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313563+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313598+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:18:15.313627+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:18:15.313658+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313716+00:00", "trade", 9.225, 296.0]
["2026-09-21T15:18:15.313760+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.313816+00:00", "trade", 9.2539, 40.0]
["2026-09-21T15:18:15.313819+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.313833+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.313865+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:15.313896+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313906+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313962+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.313966+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.314116+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.314123+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.314131+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.314225+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.314335+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.315491+00:00", "trade", 9.225, 60.0]
["2026-09-21T15:18:15.315742+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.316307+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.316329+00:00", "trade", 9.225, 401.0]
["2026-09-21T15:18:15.323312+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:15.323524+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:15.323710+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:15.323728+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.323745+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.323796+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.323879+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:18:15.324052+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:18:15.324104+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.324148+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.324404+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.324418+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:15.324424+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.324458+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.324462+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.324517+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:15.324798+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.324852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.325455+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.325466+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.325926+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.331281+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.347782+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.349866+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.350319+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.498293+00:00", "trade", 9.2301, 500.0]
["2026-09-21T15:18:15.565341+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.580276+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.580724+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.581088+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.604376+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:18:15.686670+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.690180+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.701404+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:18:15.719093+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.722351+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.747646+00:00", "trade", 9.2669, 100.0]
["2026-09-21T15:18:15.906318+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:15.911727+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.038558+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:18:16.055447+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.348206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.348230+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.351046+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.351103+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.351592+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.353808+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.453506+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:18:16.612663+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.613453+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.647709+00:00", "trade", 9.2317, 800.0]
["2026-09-21T15:18:16.648663+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:18:16.648732+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.649431+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:18:16.649487+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.649915+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.650372+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.650899+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.883732+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:16.939197+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:18:17.094021+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:18:17.531707+00:00", "trade", 9.2366, 200.0]
["2026-09-21T15:18:17.792910+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:18:17.793462+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:17.949293+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:18.793309+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:18:19.180130+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:19.716871+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:18:20.754318+00:00", "trade", 9.2377, 3.0]
["2026-09-21T15:18:21.472767+00:00", "trade", 9.2664, 200.0]
["2026-09-21T15:18:21.977446+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:18:21.982862+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:18:22.035413+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:18:22.512550+00:00", "trade", 9.235, 28.0]
["2026-09-21T15:18:22.591426+00:00", "trade", 9.2387, 216.0]
["2026-09-21T15:18:22.781181+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:22.781754+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:22.781780+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:22.782286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:22.782433+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.020566+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.021547+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.022110+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.363933+00:00", "trade", 9.235, 125.0]
["2026-09-21T15:18:23.687770+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.687905+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.688412+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.731436+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.732589+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.799671+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:23.968539+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:18:24.601211+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:24.601357+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:24.601882+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:24.602189+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:24.631521+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:24.696650+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:25.089270+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:25.089814+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:25.090293+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:25.090296+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:25.474812+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:18:25.511957+00:00", "trade", 9.2325, 6.0]
["2026-09-21T15:18:25.513607+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:25.859093+00:00", "trade", 9.235, 11.0]
["2026-09-21T15:18:25.881142+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:18:27.028805+00:00", "trade", 9.2301, 1000.0]
["2026-09-21T15:18:27.043795+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043795+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043797+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043798+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043800+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043813+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043820+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043831+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043838+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043846+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:18:27.043852+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043853+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.043873+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043880+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043887+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043893+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043913+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043919+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043926+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043932+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.043939+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.044036+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.044042+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.044133+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.044154+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:18:27.044162+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044170+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044176+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044184+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044190+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044197+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044204+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044218+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044231+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:18:27.044232+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:18:27.044232+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:27.044234+00:00", "trade", 9.23, 129.0]
["2026-09-21T15:18:27.044234+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:18:27.044234+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044238+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044239+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:18:27.044245+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044259+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044265+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044312+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044328+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044334+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044425+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.044880+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.045339+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.045395+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046166+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046186+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046317+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046463+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046532+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046541+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.046713+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.047269+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.051654+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.051679+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.052317+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.057843+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.057871+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.074899+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.074906+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.078979+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.079799+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.079851+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.080281+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.080747+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.150807+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:27.257644+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:18:27.327944+00:00", "trade", 9.2634, 200.0]
["2026-09-21T15:18:27.560227+00:00", "trade", 9.2267, 2.0]
["2026-09-21T15:18:28.131234+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:18:28.846247+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:28.889796+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.509409+00:00", "trade", 9.2208, 500.0]
["2026-09-21T15:18:29.509745+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.510161+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:18:29.510393+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.512062+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.515023+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.515636+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:18:29.515668+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.515721+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.516398+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:29.520583+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.604974+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:18:30.689140+00:00", "trade", 9.2271, 18.0]
["2026-09-21T15:18:30.760556+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:18:30.761040+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.761062+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.761579+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.761767+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.762830+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.762841+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.763280+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.766279+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.804096+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:30.804497+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.562655+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:18:32.822687+00:00", "trade", 9.2201, 433.0]
["2026-09-21T15:18:32.858022+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:32.858025+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.858530+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.858772+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.859217+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.863440+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.863993+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:32.884898+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:34.533323+00:00", "trade", 9.2213, 100.0]
["2026-09-21T15:18:34.802379+00:00", "trade", 9.225, 800.0]
["2026-09-21T15:18:34.803119+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:34.975196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:35.853651+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:18:35.854796+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:35.857267+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:35.857724+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:35.954447+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:18:35.954830+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:18:35.955193+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:36.178977+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:36.229450+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:36.230038+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:36.949497+00:00", "trade", 9.23, 2491.0]
["2026-09-21T15:18:36.949867+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:18:36.950291+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:36.950744+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:36.952280+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:37.021635+00:00", "trade", 9.2299, 20.0]
["2026-09-21T15:18:38.343223+00:00", "trade", 9.2279, 1250.0]
["2026-09-21T15:18:38.344135+00:00", "trade", 9.225, 224.0]
["2026-09-21T15:18:39.470688+00:00", "trade", 9.225, 11.0]
["2026-09-21T15:18:39.611216+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:18:39.613307+00:00", "trade", 9.2251, 18.0]
["2026-09-21T15:18:39.613669+00:00", "trade", 9.2251, 1.0]
["2026-09-21T15:18:40.714845+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:40.715350+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:40.715501+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:40.717249+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:40.717604+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:40.751394+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:40.861928+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:18:40.862659+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:18:41.208752+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:41.236546+00:00", "trade", 9.2299, 1.0]
["2026-09-21T15:18:41.325201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:41.325227+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:41.546517+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:41.592965+00:00", "trade", 9.2201, 100.0]
["2026-09-21T15:18:42.269155+00:00", "trade", 9.2609, 100.0]
["2026-09-21T15:18:42.277771+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:18:42.331922+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:18:43.165453+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:43.708932+00:00", "trade", 9.2282, 107.0]
["2026-09-21T15:18:43.730856+00:00", "trade", 9.2282, 1.0]
["2026-09-21T15:18:44.327170+00:00", "trade", 9.22, 649.0]
["2026-09-21T15:18:44.539448+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:44.832489+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:45.140485+00:00", "trade", 9.221, 166.0]
["2026-09-21T15:18:45.315364+00:00", "trade", 9.2274, 19.0]
["2026-09-21T15:18:45.449008+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:45.597862+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:18:45.705091+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:18:46.213812+00:00", "trade", 9.2201, 302.0]
["2026-09-21T15:18:46.216215+00:00", "trade", 9.225, 302.0]
["2026-09-21T15:18:46.624006+00:00", "trade", 9.225, 97.0]
["2026-09-21T15:18:46.754975+00:00", "trade", 9.22, 90.0]
["2026-09-21T15:18:48.031746+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:48.118428+00:00", "trade", 9.2205, 5.0]
["2026-09-21T15:18:48.120210+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:48.560359+00:00", "trade", 9.2213, 110.0]
["2026-09-21T15:18:48.562716+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:18:48.565584+00:00", "trade", 9.2201, 1.0]
["2026-09-21T15:18:48.605589+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:18:48.607413+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:49.635731+00:00", "trade", 9.22, 765.0]
["2026-09-21T15:18:49.636549+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:49.887506+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.080634+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.080661+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.081376+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.081429+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.082134+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.236944+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:18:50.236960+00:00", "trade", 9.23, 3.0]
["2026-09-21T15:18:50.236970+00:00", "trade", 9.23, 22.0]
["2026-09-21T15:18:50.236981+00:00", "trade", 9.225, 22.0]
["2026-09-21T15:18:50.237015+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.653331+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:50.872537+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:18:51.065992+00:00", "trade", 9.2213, 120.0]
["2026-09-21T15:18:51.223016+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:18:51.768927+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:51.821036+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:52.085578+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:52.392892+00:00", "trade", 9.23, 78.0]
["2026-09-21T15:18:52.392902+00:00", "trade", 9.225, 78.0]
["2026-09-21T15:18:52.392939+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:18:52.392947+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:18:52.393073+00:00", "trade", 9.225, 519.0]
["2026-09-21T15:18:52.393575+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:18:52.393658+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:18:52.394444+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:52.394781+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:18:52.394898+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:52.395487+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:52.395882+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:52.404240+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:53.219369+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:53.220326+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:53.222589+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:53.229286+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:53.858565+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:18:54.083746+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:18:54.100953+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:18:54.204000+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.204206+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221564+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221565+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:18:54.221566+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:18:54.221568+00:00", "trade", 9.23, 174.0]
["2026-09-21T15:18:54.221571+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221598+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221605+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221611+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221622+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221822+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.221872+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:54.221885+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:18:54.222165+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.222228+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.222271+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.222392+00:00", "trade", 9.23, 36.0]
["2026-09-21T15:18:54.222774+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.327665+00:00", "trade", 9.2275, 2.0]
["2026-09-21T15:18:54.367777+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.530192+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.662957+00:00", "trade", 9.2209, 360.0]
["2026-09-21T15:18:54.663776+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.694914+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:54.718866+00:00", "trade", 9.225, 248.0]
["2026-09-21T15:18:55.407557+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.015891+00:00", "trade", 9.221, 500.0]
["2026-09-21T15:18:56.016062+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:56.016906+00:00", "trade", 9.2201, 200.0]
["2026-09-21T15:18:56.017749+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:56.017750+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:56.017761+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:56.017790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.017793+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:56.017801+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:56.017803+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.017810+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.017815+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:56.017817+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.017825+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.017832+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.017838+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.017852+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.017858+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.017886+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.018089+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.018150+00:00", "trade", 9.22, 139.0]
["2026-09-21T15:18:56.018152+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:18:56.018152+00:00", "trade", 9.22, 39.0]
["2026-09-21T15:18:56.018152+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018187+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:56.018250+00:00", "trade", 9.22, 600.0]
["2026-09-21T15:18:56.018311+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018320+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018327+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018332+00:00", "trade", 9.22, 600.0]
["2026-09-21T15:18:56.018359+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018392+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018396+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:18:56.018408+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018418+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018425+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018465+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018518+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018686+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018693+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018736+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.018836+00:00", "trade", 9.2201, 100.0]
["2026-09-21T15:18:56.019175+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.020076+00:00", "trade", 9.2201, 100.0]
["2026-09-21T15:18:56.020331+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.020430+00:00", "trade", 9.2201, 200.0]
["2026-09-21T15:18:56.020689+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.020821+00:00", "trade", 9.2201, 139.0]
["2026-09-21T15:18:56.021178+00:00", "trade", 9.2201, 2.0]
["2026-09-21T15:18:56.021536+00:00", "trade", 9.2201, 39.0]
["2026-09-21T15:18:56.021893+00:00", "trade", 9.2201, 600.0]
["2026-09-21T15:18:56.022041+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.022079+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.022246+00:00", "trade", 9.2201, 920.0]
["2026-09-21T15:18:56.022283+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.023393+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.023417+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.023492+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.023543+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.024007+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.024111+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.024296+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.024343+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.024378+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.024833+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.024857+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.025277+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.025377+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.025430+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.025437+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.025444+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.025866+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.025890+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.025909+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.025938+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.025993+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.026089+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.026122+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.026397+00:00", "trade", 9.22, 32.0]
["2026-09-21T15:18:56.026456+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.026579+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.026600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.026661+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.026773+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.026844+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.026863+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.026965+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.027120+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.027281+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.027792+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.036308+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.036334+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:56.036633+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.036641+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.036659+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.036663+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.036703+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.036760+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.037020+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:56.037027+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.037086+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.037215+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.041488+00:00", "trade", 9.22, 599.0]
["2026-09-21T15:18:56.041530+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.041558+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.041565+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.042100+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.044241+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.044705+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.077508+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.077537+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:18:56.077805+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.077832+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.078176+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.078575+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.079028+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.079453+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.079563+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.079795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.089498+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.089522+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.090320+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.090373+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.167652+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.167729+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.168277+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.168346+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.168353+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.168363+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.168683+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.168707+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.178344+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.200231+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.200538+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.200559+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.200782+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.200984+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.201072+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.201366+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.233342+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.305415+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.305859+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.347255+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.405818+00:00", "trade", 9.2221, 85.0]
["2026-09-21T15:18:56.406535+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.406866+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.407523+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.418433+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.439305+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.439975+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:56.440034+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.027008+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.030294+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123329+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123507+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123532+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123631+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123639+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123640+00:00", "trade", 9.22, 108.0]
["2026-09-21T15:18:57.123640+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:18:57.123646+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123653+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123660+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123666+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123673+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123680+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:18:57.123687+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:57.123709+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:57.123715+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:57.123722+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:57.123728+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:18:57.123740+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:18:57.123740+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.123788+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.123795+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.123870+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.124107+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.124147+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.124367+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.124734+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.125176+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.125231+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.126250+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.126278+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.126399+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.126656+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.126663+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.133654+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.135375+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.135430+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356344+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356348+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:18:57.356364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356371+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356378+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356385+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356392+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356398+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356416+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356423+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356430+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356445+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356452+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:18:57.356455+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:57.356461+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:18:57.356463+00:00", "trade", 9.21, 111.0]
["2026-09-21T15:18:57.356503+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:18:57.356564+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:18:57.356566+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356573+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356580+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356587+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356594+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356601+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356608+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356615+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356642+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356812+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356838+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356846+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356855+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356908+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356982+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.356997+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.356997+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.357041+00:00", "trade", 9.2, 111.0]
["2026-09-21T15:18:57.357098+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357124+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357144+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:18:57.357210+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357273+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357309+00:00", "trade", 9.2, 60.0]
["2026-09-21T15:18:57.357334+00:00", "trade", 9.2, 188.0]
["2026-09-21T15:18:57.357479+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357545+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.357645+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.358010+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.358293+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.358715+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.360157+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.362386+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362446+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362513+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362610+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362668+00:00", "trade", 9.205, 400.0]
["2026-09-21T15:18:57.362679+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362774+00:00", "trade", 9.205, 400.0]
["2026-09-21T15:18:57.362810+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362814+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:18:57.362829+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.362989+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.363331+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.369665+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:18:57.369839+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.369863+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.370414+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.372097+00:00", "trade", 9.2001, 400.0]
["2026-09-21T15:18:57.372139+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.372163+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.372468+00:00", "trade", 9.2001, 100.0]
["2026-09-21T15:18:57.372504+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.372673+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.380301+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:18:57.381002+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381003+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:18:57.381004+00:00", "trade", 9.2, 471.0]
["2026-09-21T15:18:57.381005+00:00", "trade", 9.2, 529.0]
["2026-09-21T15:18:57.381006+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381009+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381010+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381010+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381013+00:00", "trade", 9.2, 25.0]
["2026-09-21T15:18:57.381013+00:00", "trade", 9.2, 96.0]
["2026-09-21T15:18:57.381018+00:00", "trade", 9.2, 450.0]
["2026-09-21T15:18:57.381057+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381064+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381070+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381077+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381083+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:18:57.381090+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381097+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381099+00:00", "trade", 9.2, 115.0]
["2026-09-21T15:18:57.381101+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381101+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:18:57.381101+00:00", "trade", 9.2, 88.0]
["2026-09-21T15:18:57.381101+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381112+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381118+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381121+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:18:57.381125+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381129+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:18:57.381132+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381136+00:00", "trade", 9.2, 96.0]
["2026-09-21T15:18:57.381140+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381181+00:00", "trade", 9.2, 12.0]
["2026-09-21T15:18:57.381183+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:18:57.381183+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381212+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:18:57.381238+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381259+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:18:57.381378+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381378+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381381+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381406+00:00", "trade", 9.2, 122.0]
["2026-09-21T15:18:57.381454+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381478+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381485+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381487+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381493+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381499+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381508+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381527+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381541+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381547+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381548+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381564+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.381645+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381682+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:18:57.381733+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.382002+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.382116+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.382202+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.382977+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.382994+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.383001+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.384238+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.385027+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.385341+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.385392+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.385461+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.385485+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.385866+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.386102+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.388082+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.388107+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.388768+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.388823+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.391415+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.391463+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.391628+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.391882+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.391989+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.414501+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:18:57.415056+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:18:57.435100+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:18:57.443397+00:00", "trade", 9.1917, 150.0]
["2026-09-21T15:18:57.444133+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:18:57.454880+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:18:57.462948+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:18:57.471375+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:18:57.481234+00:00", "trade", 9.2, 198.0]
["2026-09-21T15:18:57.481236+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:18:57.482284+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.482309+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.482850+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.484819+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.486452+00:00", "trade", 9.2, 98.0]
["2026-09-21T15:18:57.486617+00:00", "trade", 9.2, 8880.0]
["2026-09-21T15:18:57.486672+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.489094+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.523718+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.576468+00:00", "trade", 9.1967, 1.0]
["2026-09-21T15:18:57.588866+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:57.736817+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:18:58.048616+00:00", "trade", 9.2235, 100.0]
["2026-09-21T15:18:58.144742+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:18:58.352629+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.352667+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.353435+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.353456+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.353811+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.354311+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.354317+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.411530+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:58.788294+00:00", "trade", 9.195, 26.0]
["2026-09-21T15:18:58.810217+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:18:59.176513+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.176695+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.176721+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.177231+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.181865+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.181891+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.182594+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.348644+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.348673+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.349421+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.438908+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.438933+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.599876+00:00", "trade", 9.1967, 2.0]
["2026-09-21T15:18:59.600161+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:18:59.709851+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:19:00.168070+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.296212+00:00", "trade", 9.195, 600.0]
["2026-09-21T15:19:00.348863+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.348945+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.349457+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.349654+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.349681+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.349928+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.350214+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.362161+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:19:00.362350+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817335+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817341+00:00", "trade", 9.19, 110.0]
["2026-09-21T15:19:00.817343+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817344+00:00", "trade", 9.19, 95.0]
["2026-09-21T15:19:00.817346+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:19:00.817349+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817350+00:00", "trade", 9.19, 83.0]
["2026-09-21T15:19:00.817351+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:00.817352+00:00", "trade", 9.19, 405.0]
["2026-09-21T15:19:00.817353+00:00", "trade", 9.19, 333.0]
["2026-09-21T15:19:00.817356+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817360+00:00", "trade", 9.19, 593.0]
["2026-09-21T15:19:00.817373+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:19:00.817382+00:00", "trade", 9.19, 133.0]
["2026-09-21T15:19:00.817398+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817404+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817411+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817417+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817424+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817431+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:00.817438+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817445+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817451+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817458+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817493+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817575+00:00", "trade", 9.19, 236.0]
["2026-09-21T15:19:00.817608+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817721+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817770+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:00.817779+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:00.817780+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:19:00.817782+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:00.817782+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.817906+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.818203+00:00", "trade", 9.18, 4.0]
["2026-09-21T15:19:00.818273+00:00", "trade", 9.18, 11.0]
["2026-09-21T15:19:00.818278+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.818303+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:00.818584+00:00", "trade", 9.18, 289.0]
["2026-09-21T15:19:00.818723+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.819490+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.819520+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.821843+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:19:00.821880+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.821892+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:19:00.822097+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.823215+00:00", "trade", 9.18, 90.0]
["2026-09-21T15:19:00.823224+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:19:00.823819+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.823844+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.824298+00:00", "trade", 9.19, 9.0]
["2026-09-21T15:19:00.824385+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.825028+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.832793+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.832824+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.832831+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.833326+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.867234+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.867241+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:00.925315+00:00", "trade", 9.1805, 100.0]
["2026-09-21T15:19:01.158953+00:00", "trade", 9.1875, 10.0]
["2026-09-21T15:19:01.159317+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:19:01.935660+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:19:02.418767+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:19:02.458549+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:19:02.546810+00:00", "trade", 9.18, 1000.0]
["2026-09-21T15:19:02.546810+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546812+00:00", "trade", 9.18, 13.0]
["2026-09-21T15:19:02.546831+00:00", "trade", 9.18, 22.0]
["2026-09-21T15:19:02.546832+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546847+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546854+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546860+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546881+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546888+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:02.546913+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.546921+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.546927+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.546951+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.546958+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.547072+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.547109+00:00", "trade", 9.18, 14.0]
["2026-09-21T15:19:02.547116+00:00", "trade", 9.18, 86.0]
["2026-09-21T15:19:02.547124+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:19:02.547227+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.547411+00:00", "trade", 9.18, 4.0]
["2026-09-21T15:19:02.547412+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:19:02.547412+00:00", "trade", 9.18, 59.0]
["2026-09-21T15:19:02.547472+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:02.547488+00:00", "trade", 9.18, 41.0]
["2026-09-21T15:19:02.547489+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:02.547490+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:19:02.547492+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:19:02.547495+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:19:02.547496+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:02.547496+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.547497+00:00", "trade", 9.18, 128.0]
["2026-09-21T15:19:02.547497+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.547498+00:00", "trade", 9.18, 64.0]
["2026-09-21T15:19:02.547506+00:00", "trade", 9.18, 36.0]
["2026-09-21T15:19:02.547506+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:19:02.547523+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.547531+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.547593+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.547627+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.547708+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.548122+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.548425+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.548538+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.551073+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.555195+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:19:02.555565+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.555587+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.555627+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.555650+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.556037+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.562612+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.562637+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.570325+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.728939+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:02.889090+00:00", "trade", 9.18, 548.0]
["2026-09-21T15:19:02.889784+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:19:03.247617+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:19:03.730470+00:00", "trade", 9.2547, 100.0]
["2026-09-21T15:19:04.524872+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.524873+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:04.525331+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.525339+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.525435+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.525445+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.525786+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.534600+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.869151+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:19:04.869842+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.869843+00:00", "trade", 9.1703, 25.0]
["2026-09-21T15:19:04.869869+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.869877+00:00", "trade", 9.1703, 10.0]
["2026-09-21T15:19:04.869976+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.870366+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:19:04.870395+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.870438+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.871075+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:19:04.871104+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.871129+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.871910+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.873305+00:00", "trade", 9.17, 18.0]
["2026-09-21T15:19:04.875051+00:00", "trade", 9.172, 680.0]
["2026-09-21T15:19:04.875115+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.875628+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.875727+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.875802+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.876703+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.876734+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.877154+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.881363+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:04.971113+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:19:04.971394+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:05.166064+00:00", "trade", 9.175, 67.0]
["2026-09-21T15:19:05.296330+00:00", "trade", 9.17, 8.0]
["2026-09-21T15:19:05.397910+00:00", "trade", 9.175, 70.0]
["2026-09-21T15:19:05.485163+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:05.972566+00:00", "trade", 9.1775, 12.0]
["2026-09-21T15:19:05.972931+00:00", "trade", 9.1775, 1.0]
["2026-09-21T15:19:05.991489+00:00", "trade", 9.175, 350.0]
["2026-09-21T15:19:06.224334+00:00", "trade", 9.175, 50.0]
["2026-09-21T15:19:06.336711+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:19:06.505097+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:06.924424+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:19:07.625506+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:07.625963+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.802751+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.803020+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.803487+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.804710+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.804721+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.805151+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.846581+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:08.959835+00:00", "trade", 9.175, 10.0]
["2026-09-21T15:19:08.960621+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.260294+00:00", "trade", 9.175, 40.0]
["2026-09-21T15:19:09.476937+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.695599+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.696909+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.697455+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.699655+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.920675+00:00", "trade", 9.1769, 1000.0]
["2026-09-21T15:19:09.921135+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.921145+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.921634+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.922129+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:09.923950+00:00", "trade", 9.178, 100.0]
["2026-09-21T15:19:09.924651+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:10.786112+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:10.786112+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:10.786153+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:10.786199+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:10.786567+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:10.786603+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.786610+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.787118+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.787230+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.812241+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.812265+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:10.812276+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:10.812291+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:10.812298+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:10.812707+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:10.812714+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:10.812721+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.812741+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813020+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813030+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813196+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813222+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813292+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:10.813341+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813556+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813730+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813737+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813826+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.813900+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.814851+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.832962+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:10.843891+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.185448+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.289908+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.430034+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:19:12.492576+00:00", "trade", 9.185, 599.0]
["2026-09-21T15:19:12.492858+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.493378+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.493386+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.494889+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.793388+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:19:12.817129+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:19:12.817281+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.921081+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:19:12.921128+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:12.921536+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.023897+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.023902+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.024865+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.024898+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.135599+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:19:13.140357+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.140887+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.566720+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:19:13.719207+00:00", "trade", 9.1825, 24.0]
["2026-09-21T15:19:13.831185+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.831601+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.934068+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:13.934074+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:14.256621+00:00", "trade", 9.185, 17.0]
["2026-09-21T15:19:14.971504+00:00", "trade", 9.18, 48.0]
["2026-09-21T15:19:14.971547+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:14.971966+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:14.972230+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:19:14.972271+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:14.972884+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:14.973360+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.018119+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.079114+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.116196+00:00", "trade", 9.1867, 50.0]
["2026-09-21T15:19:15.317367+00:00", "trade", 9.2019, 39.0]
["2026-09-21T15:19:15.319120+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.319129+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.319154+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.931451+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.931914+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.932173+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:15.932199+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.066660+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.213057+00:00", "trade", 9.1876, 75.0]
["2026-09-21T15:19:16.213106+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.213816+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.214076+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.609313+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:19:16.671905+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:16.672318+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.672454+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.672688+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.672906+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.673030+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.673662+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.774062+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.814678+00:00", "trade", 9.1874, 1000.0]
["2026-09-21T15:19:16.849103+00:00", "trade", 9.1862, 100.0]
["2026-09-21T15:19:16.872997+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.917997+00:00", "trade", 9.1818, 70.0]
["2026-09-21T15:19:16.918563+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.921539+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.922556+00:00", "trade", 9.1801, 300.0]
["2026-09-21T15:19:16.922664+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.923231+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.923293+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.928804+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.933921+00:00", "trade", 9.18, 148.0]
["2026-09-21T15:19:16.934337+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.934341+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:16.934356+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:16.934364+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:16.934397+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:16.934404+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:19:16.934446+00:00", "trade", 9.18, 144.0]
["2026-09-21T15:19:16.934447+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:19:16.934448+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934548+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934683+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934712+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934767+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934776+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934777+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934784+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.934787+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.936050+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.936065+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939101+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939126+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939204+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939281+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:19:16.939281+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:19:16.939283+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:19:16.939283+00:00", "trade", 9.17, 600.0]
["2026-09-21T15:19:16.939285+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939288+00:00", "trade", 9.17, 35.0]
["2026-09-21T15:19:16.939289+00:00", "trade", 9.17, 38.0]
["2026-09-21T15:19:16.939382+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:19:16.939383+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:19:16.939385+00:00", "trade", 9.17, 600.0]
["2026-09-21T15:19:16.939386+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:19:16.939390+00:00", "trade", 9.17, 90.0]
["2026-09-21T15:19:16.939440+00:00", "trade", 9.17, 500.0]
["2026-09-21T15:19:16.939632+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939642+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939678+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939762+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.939824+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.940059+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.940067+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.940154+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.940232+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.940679+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.940994+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.941475+00:00", "trade", 9.175, 599.0]
["2026-09-21T15:19:16.948193+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:19:16.948613+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.948621+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.948645+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.949940+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:19:16.950670+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.950695+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.951130+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.979428+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:16.980078+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:17.039586+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:17.040147+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:17.040206+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:17.148944+00:00", "trade", 9.172, 200.0]
["2026-09-21T15:19:17.149749+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:17.170156+00:00", "trade", 9.1725, 200.0]
["2026-09-21T15:19:17.916931+00:00", "trade", 9.175, 1332.0]
["2026-09-21T15:19:17.948877+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:17.949607+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:18.461760+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:18.461786+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:18.462213+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:18.462475+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:18.463620+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:18.831316+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:20.398594+00:00", "trade", 9.175, 5.0]
["2026-09-21T15:19:20.519051+00:00", "trade", 9.175, 9.0]
["2026-09-21T15:19:20.796376+00:00", "trade", 9.1799, 1.0]
["2026-09-21T15:19:20.913461+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:20.915800+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:20.915826+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:21.163783+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:21.412885+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:19:21.713642+00:00", "trade", 9.175, 5.0]
["2026-09-21T15:19:22.129564+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:22.129571+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:22.129592+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:22.129626+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:22.129651+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:22.129665+00:00", "trade", 9.18, 52.0]
["2026-09-21T15:19:22.129743+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:19:22.129822+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:19:22.129826+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.129835+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.129841+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.129856+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130024+00:00", "trade", 9.18, 49.0]
["2026-09-21T15:19:22.130141+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130148+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130154+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130161+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130168+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130399+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.130751+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.132133+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.133311+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.134462+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.134972+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.161338+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.161637+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.161840+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.171295+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.232376+00:00", "trade", 9.18, 40.0]
["2026-09-21T15:19:22.232555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.232721+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.232754+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.272608+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.275403+00:00", "trade", 9.185, 280.0]
["2026-09-21T15:19:22.275783+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.276181+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.276625+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.278116+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.435647+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.436922+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.537654+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.538097+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.857759+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:19:22.884363+00:00", "trade", 9.18, 41.0]
["2026-09-21T15:19:22.885046+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.885337+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.899535+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:22.899978+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:23.216579+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.138123+00:00", "trade", 9.185, 200.0]
["2026-09-21T15:19:24.532884+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.533165+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.534090+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.539751+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.633503+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.700011+00:00", "trade", 9.185, 9.0]
["2026-09-21T15:19:24.700810+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:24.722159+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:19:25.287994+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:19:25.580330+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:19:25.581030+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:19:25.581797+00:00", "trade", 9.185, 7.0]
["2026-09-21T15:19:25.582166+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:19:25.620898+00:00", "trade", 9.1875, 2.0]
["2026-09-21T15:19:25.825592+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:25.825599+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:25.826062+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.290362+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:19:26.959097+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.959511+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.960121+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.960196+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.964586+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.964979+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.966648+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:26.967239+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:27.074150+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:28.417305+00:00", "trade", 9.185, 122.0]
["2026-09-21T15:19:28.728006+00:00", "trade", 9.1816, 50.0]
["2026-09-21T15:19:28.728455+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:28.729383+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:28.768668+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:28.781600+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:28.845541+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:19:28.845581+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:28.845961+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:29.010498+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:29.010672+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:29.181632+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:29.846086+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.012365+00:00", "trade", 9.1899, 2000.0]
["2026-09-21T15:19:30.013174+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.015826+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.050224+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.117004+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.120442+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.173802+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.511878+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:30.848235+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.383805+00:00", "trade", 9.1815, 197.0]
["2026-09-21T15:19:31.490677+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:19:31.635908+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.770098+00:00", "trade", 9.185, 55.0]
["2026-09-21T15:19:31.864798+00:00", "trade", 9.1801, 226.0]
["2026-09-21T15:19:31.864838+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.864937+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:31.864939+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.865010+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.865033+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.865305+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.865429+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:31.865686+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:32.166716+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:32.260681+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:32.415902+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:32.904791+00:00", "trade", 9.1801, 25.0]
["2026-09-21T15:19:33.087590+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:33.399136+00:00", "trade", 9.1801, 466.0]
["2026-09-21T15:19:33.792763+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:19:33.930722+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:19:34.092055+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:34.365694+00:00", "trade", 9.1882, 110.0]
["2026-09-21T15:19:34.426937+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:34.975308+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:19:35.451300+00:00", "trade", 9.1899, 150.0]
["2026-09-21T15:19:35.451986+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.452038+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.452496+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.453374+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.474317+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.602043+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:19:35.602723+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.869047+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:35.922428+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:19:36.095896+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:36.100715+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:36.829149+00:00", "trade", 9.185, 599.0]
["2026-09-21T15:19:36.829922+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:19:37.966551+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:19:38.737856+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:38.833433+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:38.833444+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:38.833470+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:38.843426+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:38.843845+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:39.015610+00:00", "trade", 9.185, 25.0]
["2026-09-21T15:19:39.496689+00:00", "trade", 9.1877, 750.0]
["2026-09-21T15:19:40.204340+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:19:40.224020+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.235156+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.235620+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.244533+00:00", "trade", 9.185, 250.0]
["2026-09-21T15:19:40.645834+00:00", "trade", 9.1875, 10.0]
["2026-09-21T15:19:40.913547+00:00", "trade", 9.1899, 200.0]
["2026-09-21T15:19:40.914126+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:40.914140+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914149+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:40.914149+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914156+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914163+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914170+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914184+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914196+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:19:40.914204+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:40.914211+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:40.914218+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:40.914225+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:40.914240+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:40.914246+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:19:40.914313+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.914475+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.914502+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.914571+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:19:40.915494+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.916204+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.916568+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.916589+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.917061+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.921324+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.921349+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.929999+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.932857+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:40.932898+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.932923+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.949271+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.949277+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:40.982880+00:00", "trade", 9.1901, 25.0]
["2026-09-21T15:19:41.016695+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:41.379086+00:00", "trade", 9.1901, 300.0]
["2026-09-21T15:19:41.390212+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:41.390238+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:41.390665+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:41.391094+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:41.530750+00:00", "trade", 9.195, 500.0]
["2026-09-21T15:19:41.531488+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:43.754901+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:43.951773+00:00", "trade", 9.195, 25.0]
["2026-09-21T15:19:45.319366+00:00", "trade", 9.1819, 15.0]
["2026-09-21T15:19:45.973660+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.115440+00:00", "trade", 9.195, 43.0]
["2026-09-21T15:19:46.116148+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:19:46.258126+00:00", "trade", 9.19, 115.0]
["2026-09-21T15:19:46.258161+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.258167+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.258390+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.258428+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.258429+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:19:46.258582+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.258650+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.260290+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.260316+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.260323+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.263501+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.263625+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.263650+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:46.279021+00:00", "trade", 9.1905, 110.0]
["2026-09-21T15:19:46.279341+00:00", "trade", 9.195, 278.0]
["2026-09-21T15:19:46.279818+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:47.024603+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:47.364591+00:00", "trade", 9.2, 6739.0]
["2026-09-21T15:19:47.364992+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:19:47.365894+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:47.387211+00:00", "trade", 9.1975, 1.0]
["2026-09-21T15:19:47.728137+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:19:48.158821+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:48.158848+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:48.158904+00:00", "trade", 9.19, 4.0]
["2026-09-21T15:19:48.265255+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:48.265276+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:48.520749+00:00", "trade", 9.1911, 100.0]
["2026-09-21T15:19:48.853165+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:19:49.065395+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:19:49.789129+00:00", "trade", 9.19, 130.0]
["2026-09-21T15:19:49.998709+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:19:50.307224+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:19:50.464034+00:00", "trade", 9.1988, 2689.0]
["2026-09-21T15:19:50.464703+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:50.465244+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:50.466571+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:51.010394+00:00", "trade", 9.195, 22.0]
["2026-09-21T15:19:51.012096+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:51.592957+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:19:51.748615+00:00", "trade", 9.19, 7.0]
["2026-09-21T15:19:51.827243+00:00", "trade", 9.195, 58.0]
["2026-09-21T15:19:51.865914+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:19:52.277266+00:00", "trade", 9.195, 576.0]
["2026-09-21T15:19:52.509893+00:00", "trade", 9.195, 17.0]
["2026-09-21T15:19:52.816222+00:00", "trade", 9.194, 1442.0]
["2026-09-21T15:19:52.984410+00:00", "trade", 9.195, 180.0]
["2026-09-21T15:19:53.601394+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:19:53.681338+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:19:53.988637+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:53.988663+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:54.523131+00:00", "trade", 9.1975, 2.0]
["2026-09-21T15:19:54.932776+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:55.766410+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:19:55.766436+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:19:55.766442+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:56.286763+00:00", "trade", 9.195, 1000.0]
["2026-09-21T15:19:56.309557+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:19:56.548499+00:00", "trade", 9.195, 6.0]
["2026-09-21T15:19:57.049490+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:19:57.152980+00:00", "trade", 9.1999, 200.0]
["2026-09-21T15:19:58.078837+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:19:58.300245+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:58.300272+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:58.300774+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:58.307535+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:19:59.264791+00:00", "trade", 9.195, 42.0]
["2026-09-21T15:19:59.264804+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:19:59.746057+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.746077+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.746084+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.746094+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:19:59.746335+00:00", "trade", 9.19, 19.0]
["2026-09-21T15:19:59.746591+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.746614+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.748804+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.748829+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.761074+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:19:59.892910+00:00", "trade", 9.1901, 660.0]
["2026-09-21T15:20:00.135941+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:20:00.591786+00:00", "trade", 9.1901, 360.0]
["2026-09-21T15:20:01.315422+00:00", "trade", 9.1909, 500.0]
["2026-09-21T15:20:02.155088+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:20:02.276302+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:20:02.671586+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:03.084065+00:00", "trade", 9.19, 5.0]
["2026-09-21T15:20:03.202739+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:20:03.307231+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:20:04.002120+00:00", "trade", 9.1909, 2.0]
["2026-09-21T15:20:04.202879+00:00", "trade", 9.1901, 1500.0]
["2026-09-21T15:20:04.450602+00:00", "trade", 9.19, 448.0]
["2026-09-21T15:20:04.450611+00:00", "trade", 9.195, 448.0]
["2026-09-21T15:20:04.450631+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:04.450742+00:00", "trade", 9.195, 1552.0]
["2026-09-21T15:20:04.619699+00:00", "trade", 9.1967, 1.0]
["2026-09-21T15:20:05.048731+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:05.048815+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:05.194586+00:00", "trade", 9.1923, 500.0]
["2026-09-21T15:20:06.410938+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:20:06.475899+00:00", "trade", 9.1968, 107.0]
["2026-09-21T15:20:06.498182+00:00", "trade", 9.1968, 1.0]
["2026-09-21T15:20:06.545074+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:20:06.662544+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:06.662600+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:06.662656+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:06.664192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:06.801910+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:20:07.103977+00:00", "trade", 9.195, 54.0]
["2026-09-21T15:20:07.106155+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:20:07.110241+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:20:07.486490+00:00", "trade", 9.195, 500.0]
["2026-09-21T15:20:07.498100+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:20:07.553950+00:00", "trade", 9.1975, 1.0]
["2026-09-21T15:20:07.817578+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:20:07.977206+00:00", "trade", 9.1901, 6.0]
["2026-09-21T15:20:08.940581+00:00", "trade", 9.195, 3.0]
["2026-09-21T15:20:09.080620+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:09.815556+00:00", "trade", 9.1975, 67.0]
["2026-09-21T15:20:10.140855+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:10.708466+00:00", "trade", 9.195, 50.0]
["2026-09-21T15:20:10.709144+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:20:10.917988+00:00", "trade", 9.195, 241.0]
["2026-09-21T15:20:11.584351+00:00", "trade", 9.1983, 250.0]
["2026-09-21T15:20:13.014428+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:20:13.496258+00:00", "trade", 9.1922, 2.0]
["2026-09-21T15:20:13.688964+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:20:14.665681+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:20:14.665686+00:00", "trade", 9.195, 152.0]
["2026-09-21T15:20:14.665760+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:14.687611+00:00", "trade", 9.195, 11.0]
["2026-09-21T15:20:14.912457+00:00", "trade", 9.1975, 22.0]
["2026-09-21T15:20:15.320371+00:00", "trade", 9.1959, 24.0]
["2026-09-21T15:20:16.138755+00:00", "trade", 9.1975, 4.0]
["2026-09-21T15:20:16.162004+00:00", "trade", 9.1975, 1.0]
["2026-09-21T15:20:16.874133+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:20:17.196771+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.564943+00:00", "trade", 9.1901, 5308.0]
["2026-09-21T15:20:17.565261+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:20:17.565270+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.565278+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.565306+00:00", "trade", 9.1901, 1.0]
["2026-09-21T15:20:17.565459+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.565475+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.565477+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:20:17.565496+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.565497+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:20:17.565625+00:00", "trade", 9.19, 19.0]
["2026-09-21T15:20:17.565863+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.566161+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.576465+00:00", "trade", 9.1975, 2.0]
["2026-09-21T15:20:17.665677+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:17.666255+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:18.501917+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:18.502730+00:00", "trade", 9.19, 2000.0]
["2026-09-21T15:20:18.505118+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:18.505475+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:19.894745+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:21.078564+00:00", "trade", 9.195, 50.0]
["2026-09-21T15:20:21.428266+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:20:22.296783+00:00", "trade", 9.195, 600.0]
["2026-09-21T15:20:22.296851+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:22.297127+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:20:22.297143+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:22.297239+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:22.532019+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:20:22.602269+00:00", "trade", 9.195, 150.0]
["2026-09-21T15:20:22.637337+00:00", "trade", 9.19, 700.0]
["2026-09-21T15:20:22.637649+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:22.637769+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:23.259395+00:00", "trade", 9.2, 12.0]
["2026-09-21T15:20:23.259407+00:00", "trade", 9.195, 12.0]
["2026-09-21T15:20:23.259522+00:00", "trade", 9.195, 88.0]
["2026-09-21T15:20:23.260132+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:23.260510+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:23.986420+00:00", "trade", 9.19, 23.0]
["2026-09-21T15:20:24.816287+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:20:24.818403+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:26.084577+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:20:26.299985+00:00", "trade", 9.195, 3.0]
["2026-09-21T15:20:26.480449+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:20:26.480610+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:26.480894+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:26.481140+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:26.603010+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:20:26.614588+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:27.222876+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:27.223440+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:20:27.223501+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:27.223881+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:27.251338+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:27.340691+00:00", "trade", 9.195, 270.0]
["2026-09-21T15:20:29.367071+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:20:29.960687+00:00", "trade", 9.196, 800.0]
["2026-09-21T15:20:30.360331+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:20:30.361191+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:30.615800+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:20:32.514547+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:20:32.515238+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:20:32.515985+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:32.518562+00:00", "trade", 9.195, 11.0]
["2026-09-21T15:20:32.574945+00:00", "trade", 9.1914, 400.0]
["2026-09-21T15:20:32.861866+00:00", "trade", 9.195, 27.0]
["2026-09-21T15:20:32.863015+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.158902+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.158940+00:00", "trade", 9.19, 27.0]
["2026-09-21T15:20:33.158941+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.159225+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.159243+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.159260+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.159263+00:00", "trade", 9.19, 25.0]
["2026-09-21T15:20:33.159661+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.159790+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.160194+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.614030+00:00", "trade", 9.1916, 165.0]
["2026-09-21T15:20:33.665088+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.673926+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:33.686121+00:00", "trade", 9.19, 70.0]
["2026-09-21T15:20:34.299510+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:20:34.799027+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:20:35.156723+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:20:35.303601+00:00", "trade", 9.1967, 1.0]
["2026-09-21T15:20:35.549101+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570515+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570516+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570517+00:00", "trade", 9.19, 37.0]
["2026-09-21T15:20:35.570518+00:00", "trade", 9.19, 463.0]
["2026-09-21T15:20:35.570520+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570524+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:20:35.570524+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570528+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570528+00:00", "trade", 9.19, 230.0]
["2026-09-21T15:20:35.570530+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570531+00:00", "trade", 9.19, 137.0]
["2026-09-21T15:20:35.570532+00:00", "trade", 9.19, 1140.0]
["2026-09-21T15:20:35.570551+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570552+00:00", "trade", 9.19, 539.0]
["2026-09-21T15:20:35.570553+00:00", "trade", 9.19, 84.0]
["2026-09-21T15:20:35.570578+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570584+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:20:35.570587+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570593+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570600+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570607+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570621+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570627+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570633+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570640+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:20:35.570640+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570647+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570657+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570663+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570667+00:00", "trade", 9.19, 181.0]
["2026-09-21T15:20:35.570676+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570685+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570884+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:20:35.570946+00:00", "trade", 9.19, 97.0]
["2026-09-21T15:20:35.570948+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:20:35.570948+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:20:35.570948+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:20:35.570952+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570952+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.570957+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:35.570957+00:00", "trade", 9.19, 44.0]
["2026-09-21T15:20:35.570957+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:20:35.570958+00:00", "trade", 9.19, 65.0]
["2026-09-21T15:20:35.571003+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.571042+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.571071+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.571297+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.571605+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.572166+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.572419+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.573630+00:00", "trade", 9.18, 1030.0]
["2026-09-21T15:20:35.574025+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.574290+00:00", "trade", 9.185, 28.0]
["2026-09-21T15:20:35.574617+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.574956+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.575406+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.585267+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.585292+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.585805+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:35.600860+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:36.002270+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:36.607313+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:20:37.428167+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:20:37.893283+00:00", "trade", 9.1826, 1000.0]
["2026-09-21T15:20:38.161154+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:38.583391+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:38.583750+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:38.584344+00:00", "trade", 9.185, 239.0]
["2026-09-21T15:20:38.752662+00:00", "trade", 9.185, 4700.0]
["2026-09-21T15:20:38.928229+00:00", "trade", 9.1802, 5.0]
["2026-09-21T15:20:38.966880+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:40.431002+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:20:40.432555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:40.873176+00:00", "trade", 9.185, 410.0]
["2026-09-21T15:20:41.507856+00:00", "trade", 9.1801, 150.0]
["2026-09-21T15:20:41.582547+00:00", "trade", 9.185, 544.0]
["2026-09-21T15:20:41.855409+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:20:41.874139+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:41.874184+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:41.914267+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:20:42.045918+00:00", "trade", 9.1875, 50.0]
["2026-09-21T15:20:42.157274+00:00", "trade", 9.1832, 146.0]
["2026-09-21T15:20:42.496463+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:20:43.201328+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:43.201689+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:43.201992+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:20:43.422385+00:00", "trade", 9.19, 1250.0]
["2026-09-21T15:20:43.467012+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:20:43.639090+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:20:45.124855+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:20:45.322370+00:00", "trade", 9.1889, 28.0]
["2026-09-21T15:20:45.773668+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.099093+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.103878+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.736610+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:20:46.806420+00:00", "trade", 9.185, 25.0]
["2026-09-21T15:20:46.807183+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.807222+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.814003+00:00", "trade", 9.184, 475.0]
["2026-09-21T15:20:46.815058+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.815571+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:46.824029+00:00", "trade", 9.185, 148.0]
["2026-09-21T15:20:46.824031+00:00", "trade", 9.185, 452.0]
["2026-09-21T15:20:46.824419+00:00", "trade", 9.185, 97.0]
["2026-09-21T15:20:46.827266+00:00", "trade", 9.185, 23.0]
["2026-09-21T15:20:47.026232+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:20:47.027058+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:47.256601+00:00", "trade", 9.185, 236.0]
["2026-09-21T15:20:47.517514+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:47.583247+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:47.583296+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:47.605299+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:48.038834+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:20:48.587589+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:20:48.608009+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:48.917755+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:48.943869+00:00", "trade", 9.1833, 2.0]
["2026-09-21T15:20:48.965244+00:00", "trade", 9.1833, 1.0]
["2026-09-21T15:20:49.210205+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:20:49.215559+00:00", "trade", 9.185, 4.0]
["2026-09-21T15:20:49.216017+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:49.216345+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:49.216469+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:49.559442+00:00", "trade", 9.1833, 1.0]
["2026-09-21T15:20:49.578441+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:49.696608+00:00", "trade", 9.185, 3.0]
["2026-09-21T15:20:49.823826+00:00", "trade", 9.185, 4.0]
["2026-09-21T15:20:49.824811+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:49.844814+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:50.010892+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:50.270529+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:20:50.299663+00:00", "trade", 9.1889, 1300.0]
["2026-09-21T15:20:50.469209+00:00", "trade", 9.185, 3100.0]
["2026-09-21T15:20:50.540436+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:50.764700+00:00", "trade", 9.185, 500.0]
["2026-09-21T15:20:50.910757+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:51.165183+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:20:51.328815+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.397230+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:20:51.397940+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.397986+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.398072+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.399371+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.408773+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.481467+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.522725+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:20:51.575159+00:00", "trade", 9.185, 250.0]
["2026-09-21T15:20:51.575739+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.752708+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.757421+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.757987+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.759737+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.759750+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:51.804261+00:00", "trade", 9.1899, 1.0]
["2026-09-21T15:20:52.137486+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:20:52.299507+00:00", "trade", 9.1868, 107.0]
["2026-09-21T15:20:52.320996+00:00", "trade", 9.1868, 1.0]
["2026-09-21T15:20:52.467967+00:00", "trade", 9.1899, 1.0]
["2026-09-21T15:20:52.846462+00:00", "trade", 9.19, 500.0]
["2026-09-21T15:20:52.847049+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:52.847100+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:52.976807+00:00", "trade", 9.1897, 100.0]
["2026-09-21T15:20:53.082431+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:53.306971+00:00", "trade", 9.1819, 110.0]
["2026-09-21T15:20:53.341025+00:00", "trade", 9.185, 41.0]
["2026-09-21T15:20:53.341591+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:53.344013+00:00", "trade", 9.185, 35.0]
["2026-09-21T15:20:53.568250+00:00", "trade", 9.1875, 2.0]
["2026-09-21T15:20:53.568924+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:20:54.900973+00:00", "trade", 9.1801, 64.0]
["2026-09-21T15:20:55.016361+00:00", "trade", 9.1801, 500.0]
["2026-09-21T15:20:55.038289+00:00", "trade", 9.185, 32.0]
["2026-09-21T15:20:55.041280+00:00", "trade", 9.185, 23.0]
["2026-09-21T15:20:55.154824+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:20:55.660779+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:55.661220+00:00", "trade", 9.18, 300.0]
["2026-09-21T15:20:55.662080+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:56.104964+00:00", "trade", 9.1825, 1.0]
["2026-09-21T15:20:56.105325+00:00", "trade", 9.1825, 1.0]
["2026-09-21T15:20:56.900367+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:56.900830+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:57.812117+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:57.817678+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:57.877922+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:58.273719+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:20:58.274394+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:20:58.761148+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:58.917646+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:58.918101+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:59.059053+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:59.678672+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:59.706545+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:20:59.744739+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:59.744766+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:59.747517+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:20:59.763099+00:00", "trade", 9.185, 12.0]
["2026-09-21T15:21:00.262268+00:00", "trade", 9.1899, 570.0]
["2026-09-21T15:21:00.616672+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:01.146325+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:01.151389+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:01.151414+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:01.151914+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:01.491057+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:01.989845+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:21:02.070450+00:00", "trade", 9.1817, 286.0]
["2026-09-21T15:21:02.070822+00:00", "trade", 9.1817, 1.0]
["2026-09-21T15:21:03.315607+00:00", "trade", 9.185, 54.0]
["2026-09-21T15:21:03.316260+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:21:03.411201+00:00", "trade", 9.1875, 60.0]
["2026-09-21T15:21:03.854970+00:00", "trade", 9.185, 13.0]
["2026-09-21T15:21:03.855361+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:21:03.858468+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.860849+00:00", "trade", 9.18, 187.0]
["2026-09-21T15:21:03.861019+00:00", "trade", 9.1822, 187.0]
["2026-09-21T15:21:03.861139+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:03.861174+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861200+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861402+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861441+00:00", "trade", 9.18, 18.0]
["2026-09-21T15:21:03.861443+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861532+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861536+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:21:03.861538+00:00", "trade", 9.18, 104.0]
["2026-09-21T15:21:03.861540+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861562+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861570+00:00", "trade", 9.18, 500.0]
["2026-09-21T15:21:03.861577+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:03.861615+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861628+00:00", "trade", 9.18, 34.0]
["2026-09-21T15:21:03.861718+00:00", "trade", 9.18, 8.0]
["2026-09-21T15:21:03.861839+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861874+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861882+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861889+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861942+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861943+00:00", "trade", 9.18, 3.0]
["2026-09-21T15:21:03.861943+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:21:03.861943+00:00", "trade", 9.18, 113.0]
["2026-09-21T15:21:03.861943+00:00", "trade", 9.18, 148.0]
["2026-09-21T15:21:03.861960+00:00", "trade", 9.18, 106.0]
["2026-09-21T15:21:03.861961+00:00", "trade", 9.18, 8.0]
["2026-09-21T15:21:03.861961+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.861968+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.862005+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.862043+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.862066+00:00", "trade", 9.18, 405.0]
["2026-09-21T15:21:03.862066+00:00", "trade", 9.18, 117.0]
["2026-09-21T15:21:03.862068+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:03.862068+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:21:03.862071+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.862073+00:00", "trade", 9.18, 383.0]
["2026-09-21T15:21:03.862075+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:03.862092+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.863114+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.863572+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.865545+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.874800+00:00", "trade", 9.18, 243.0]
["2026-09-21T15:21:03.874800+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.874825+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.874832+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.875502+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.892047+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.895520+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.900205+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.900830+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:03.987036+00:00", "trade", 9.1874, 100.0]
["2026-09-21T15:21:03.987080+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:03.987106+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.061611+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.062081+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.278525+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.283167+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.462448+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.462942+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.571549+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:21:04.571599+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.701126+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.701665+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.705381+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:04.705409+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:05.302561+00:00", "trade", 9.1813, 2.0]
["2026-09-21T15:21:05.624735+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:05.625147+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:05.625452+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:21:05.987326+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:21:05.988132+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:05.988235+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:05.995426+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:21:06.325794+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:21:06.407885+00:00", "trade", 9.1821, 2.0]
["2026-09-21T15:21:06.408667+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:06.560386+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:06.560479+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:06.676371+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:21:06.721045+00:00", "trade", 9.1875, 19.0]
["2026-09-21T15:21:06.926232+00:00", "trade", 9.18, 380.0]
["2026-09-21T15:21:07.017097+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:21:07.373535+00:00", "trade", 9.1828, 2.0]
["2026-09-21T15:21:07.726580+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:07.729869+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:07.729896+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:07.733217+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:07.738731+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:07.850343+00:00", "trade", 9.1885, 500.0]
["2026-09-21T15:21:07.850391+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:08.353200+00:00", "trade", 9.185, 40.0]
["2026-09-21T15:21:08.529168+00:00", "trade", 9.1875, 4.0]
["2026-09-21T15:21:08.572082+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:21:08.702750+00:00", "trade", 9.1828, 100.0]
["2026-09-21T15:21:09.234807+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.234808+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:21:09.234826+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:09.234834+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:09.234841+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:09.234848+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:09.234855+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:09.234862+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:09.234896+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.234904+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.234911+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.234917+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.234918+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.234946+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.234953+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235036+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:21:09.235043+00:00", "trade", 9.18, 400.0]
["2026-09-21T15:21:09.235092+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235114+00:00", "trade", 9.18, 47.0]
["2026-09-21T15:21:09.235121+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:21:09.235123+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235133+00:00", "trade", 9.18, 66.0]
["2026-09-21T15:21:09.235145+00:00", "trade", 9.18, 34.0]
["2026-09-21T15:21:09.235182+00:00", "trade", 9.18, 292.0]
["2026-09-21T15:21:09.235187+00:00", "trade", 9.18, 3.0]
["2026-09-21T15:21:09.235187+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235199+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235202+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.235208+00:00", "trade", 9.18, 533.0]
["2026-09-21T15:21:09.235210+00:00", "trade", 9.18, 47.0]
["2026-09-21T15:21:09.235210+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.235210+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235215+00:00", "trade", 9.18, 182.0]
["2026-09-21T15:21:09.235220+00:00", "trade", 9.17, 400.0]
["2026-09-21T15:21:09.235223+00:00", "trade", 9.18, 110.0]
["2026-09-21T15:21:09.235254+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:21:09.235259+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.235284+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235285+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.235299+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:09.235320+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235333+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235393+00:00", "trade", 9.18, 76.0]
["2026-09-21T15:21:09.235416+00:00", "trade", 9.18, 76.0]
["2026-09-21T15:21:09.235416+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235421+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:21:09.235423+00:00", "trade", 9.18, 579.0]
["2026-09-21T15:21:09.235423+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.235424+00:00", "trade", 9.18, 102.0]
["2026-09-21T15:21:09.235434+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:09.235441+00:00", "trade", 9.18, 580.0]
["2026-09-21T15:21:09.235464+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235471+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235495+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235561+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235592+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235702+00:00", "trade", 9.175, 109.0]
["2026-09-21T15:21:09.235771+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235778+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235860+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235876+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.235911+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.236116+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.236541+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.237653+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.242719+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.245390+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.247484+00:00", "trade", 9.18, 153.0]
["2026-09-21T15:21:09.248279+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.274622+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.289350+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.330087+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:21:09.332428+00:00", "trade", 9.175, 80.0]
["2026-09-21T15:21:09.333005+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:09.354919+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:21:09.442901+00:00", "trade", 9.1799, 1.0]
["2026-09-21T15:21:09.541249+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:21:09.645392+00:00", "trade", 9.1716, 850.0]
["2026-09-21T15:21:09.778177+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:21:09.899763+00:00", "trade", 9.175, 1000.0]
["2026-09-21T15:21:09.917557+00:00", "trade", 9.2064, 26.0]
["2026-09-21T15:21:10.121650+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.121697+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.122195+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:21:10.164885+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.164939+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.236219+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.236256+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.237040+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.240934+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:21:10.240951+00:00", "trade", 9.17, 163.0]
["2026-09-21T15:21:10.240951+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.240959+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.240971+00:00", "trade", 9.17, 3176.0]
["2026-09-21T15:21:10.240972+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.240972+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241004+00:00", "trade", 9.175, 15.0]
["2026-09-21T15:21:10.241004+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241005+00:00", "trade", 9.175, 23.0]
["2026-09-21T15:21:10.241038+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:21:10.241246+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241287+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241337+00:00", "trade", 9.17, 629.0]
["2026-09-21T15:21:10.241338+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:21:10.241340+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:21:10.241340+00:00", "trade", 9.17, 4.0]
["2026-09-21T15:21:10.241343+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:21:10.241345+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:10.241345+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241347+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:10.241347+00:00", "trade", 9.17, 143.0]
["2026-09-21T15:21:10.241382+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241412+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:10.241413+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241419+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241420+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:10.241424+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:21:10.241426+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241440+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241441+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241696+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241710+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.241805+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.244449+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.245377+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.251880+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.283744+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.501068+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:21:10.683376+00:00", "trade", 9.175, 405.0]
["2026-09-21T15:21:10.683428+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:10.685411+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:21:10.805074+00:00", "trade", 9.175, 381.0]
["2026-09-21T15:21:10.807143+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:21:10.970405+00:00", "trade", 9.2333, 78.0]
["2026-09-21T15:21:11.246202+00:00", "trade", 9.175, 10.0]
["2026-09-21T15:21:11.402831+00:00", "trade", 9.175, 1200.0]
["2026-09-21T15:21:12.596092+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:12.762276+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:13.022013+00:00", "trade", 9.1719, 100.0]
["2026-09-21T15:21:13.207288+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:21:14.314480+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:14.315197+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:14.403474+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:21:14.419679+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:14.599099+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:14.926973+00:00", "trade", 9.2324, 100.0]
["2026-09-21T15:21:14.989033+00:00", "trade", 9.1767, 1.0]
["2026-09-21T15:21:15.202410+00:00", "trade", 9.175, 600.0]
["2026-09-21T15:21:15.323364+00:00", "trade", 9.1793, 29.0]
["2026-09-21T15:21:15.972249+00:00", "trade", 9.1701, 2000.0]
["2026-09-21T15:21:16.288648+00:00", "trade", 9.1701, 89.0]
["2026-09-21T15:21:16.364025+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.440833+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.650399+00:00", "trade", 9.175, 4.0]
["2026-09-21T15:21:16.650479+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:21:16.765622+00:00", "trade", 9.1756, 711.0]
["2026-09-21T15:21:16.766684+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.767422+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.767465+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.767880+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.782723+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.868597+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.871371+00:00", "trade", 9.175, 77.0]
["2026-09-21T15:21:16.872040+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:16.872058+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.096121+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.096127+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109863+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:17.109863+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109864+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:17.109866+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:21:17.109868+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:17.109870+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:17.109889+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109896+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109910+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109916+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109922+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.109929+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:17.110028+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:21:17.110036+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:21:17.110050+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:21:17.110065+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:21:17.110182+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:21:17.110388+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:21:17.110452+00:00", "trade", 9.17, 32.0]
["2026-09-21T15:21:17.110456+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:21:17.110457+00:00", "trade", 9.17, 30.0]
["2026-09-21T15:21:17.110500+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:21:17.110547+00:00", "trade", 9.17, 130.0]
["2026-09-21T15:21:17.110548+00:00", "trade", 9.17, 163.0]
["2026-09-21T15:21:17.110548+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110615+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.110615+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110617+00:00", "trade", 9.16, 600.0]
["2026-09-21T15:21:17.110618+00:00", "trade", 9.16, 90.0]
["2026-09-21T15:21:17.110619+00:00", "trade", 9.16, 1000.0]
["2026-09-21T15:21:17.110623+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.110623+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:17.110624+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110626+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.110626+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.110631+00:00", "trade", 9.16, 261.0]
["2026-09-21T15:21:17.110631+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.110631+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110638+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110644+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110645+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110661+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110685+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110692+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110699+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110706+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110712+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110718+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110738+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110856+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.110864+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110871+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110879+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110886+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110893+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110900+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110931+00:00", "trade", 9.16, 21.0]
["2026-09-21T15:21:17.110932+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110936+00:00", "trade", 9.16, 21.0]
["2026-09-21T15:21:17.110938+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110946+00:00", "trade", 9.16, 9.0]
["2026-09-21T15:21:17.110951+00:00", "trade", 9.16, 79.0]
["2026-09-21T15:21:17.110952+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.110953+00:00", "trade", 9.16, 1000.0]
["2026-09-21T15:21:17.110957+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.110971+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.111043+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.111230+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:21:17.111233+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.111233+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.111233+00:00", "trade", 9.16, 30.0]
["2026-09-21T15:21:17.111233+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111302+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:21:17.111302+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111303+00:00", "trade", 9.15, 250.0]
["2026-09-21T15:21:17.111304+00:00", "trade", 9.15, 131.0]
["2026-09-21T15:21:17.111306+00:00", "trade", 9.15, 130.0]
["2026-09-21T15:21:17.111310+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:21:17.111350+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:21:17.111352+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:21:17.111353+00:00", "trade", 9.15, 887.0]
["2026-09-21T15:21:17.111367+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111374+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111381+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111388+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111394+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111401+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111415+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111422+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111428+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111435+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111542+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111581+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111612+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:21:17.111616+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111658+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.111896+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.112105+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.112556+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.112612+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:21:17.112614+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:21:17.112762+00:00", "trade", 9.15, 312.0]
["2026-09-21T15:21:17.113558+00:00", "trade", 9.155, 148.0]
["2026-09-21T15:21:17.113558+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.113559+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:21:17.113561+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:17.113562+00:00", "trade", 9.16, 162.0]
["2026-09-21T15:21:17.113566+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:21:17.113634+00:00", "trade", 9.15, 130.0]
["2026-09-21T15:21:17.113676+00:00", "trade", 9.15, 280.0]
["2026-09-21T15:21:17.113867+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.113911+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.113912+00:00", "trade", 9.16, 83.0]
["2026-09-21T15:21:17.113912+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.113919+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.113920+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:17.113977+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.113994+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.114078+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114086+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114094+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114102+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114115+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114117+00:00", "trade", 9.16, 196.0]
["2026-09-21T15:21:17.114118+00:00", "trade", 9.16, 4.0]
["2026-09-21T15:21:17.114131+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114132+00:00", "trade", 9.16, 196.0]
["2026-09-21T15:21:17.114133+00:00", "trade", 9.16, 9.0]
["2026-09-21T15:21:17.114138+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114153+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114168+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114184+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114185+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114189+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114200+00:00", "trade", 9.15, 500.0]
["2026-09-21T15:21:17.114206+00:00", "trade", 9.155, 97.0]
["2026-09-21T15:21:17.114206+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114207+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114211+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114241+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114262+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114267+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114270+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114272+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114277+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114278+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114285+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114293+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114311+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114319+00:00", "trade", 9.16, 164.0]
["2026-09-21T15:21:17.114319+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114344+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114362+00:00", "trade", 9.155, 20.0]
["2026-09-21T15:21:17.114366+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114372+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114373+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114374+00:00", "trade", 9.16, 138.0]
["2026-09-21T15:21:17.114386+00:00", "trade", 9.16, 98.0]
["2026-09-21T15:21:17.114387+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114418+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:17.114420+00:00", "trade", 9.155, 1.0]
["2026-09-21T15:21:17.114430+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.114442+00:00", "trade", 9.16, 68.0]
["2026-09-21T15:21:17.114468+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114478+00:00", "trade", 9.155, 9.0]
["2026-09-21T15:21:17.114490+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:17.114568+00:00", "trade", 9.16, 8.0]
["2026-09-21T15:21:17.114570+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114616+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114638+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114645+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:21:17.114670+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114681+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114702+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114719+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114736+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114743+00:00", "trade", 9.16, 4.0]
["2026-09-21T15:21:17.114771+00:00", "trade", 9.16, 45.0]
["2026-09-21T15:21:17.114775+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.114919+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.115134+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.115267+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.116234+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.116675+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.117667+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.118360+00:00", "trade", 9.1609, 3310.0]
["2026-09-21T15:21:17.129302+00:00", "trade", 9.1601, 200.0]
["2026-09-21T15:21:17.130022+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.140607+00:00", "trade", 9.16, 180.0]
["2026-09-21T15:21:17.140607+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.141296+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.142103+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.145489+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.145496+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.145502+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.146121+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.146177+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.159094+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.161217+00:00", "trade", 9.1605, 370.0]
["2026-09-21T15:21:17.206914+00:00", "trade", 9.16, 99.0]
["2026-09-21T15:21:17.206919+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.207099+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:21:17.207099+00:00", "trade", 9.16, 66.0]
["2026-09-21T15:21:17.207099+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:21:17.207138+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.207152+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.207160+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.207193+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:17.207479+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:17.207483+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207487+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207494+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207501+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207514+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207535+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207569+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.207680+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:21:17.207996+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.208373+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.209378+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.209505+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.219567+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.219592+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.219854+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.220098+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.269662+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.310687+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.311053+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.323155+00:00", "trade", 9.152, 200.0]
["2026-09-21T15:21:17.323530+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.323876+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:21:17.345397+00:00", "trade", 9.1525, 300.0]
["2026-09-21T15:21:17.429172+00:00", "trade", 9.1519, 500.0]
["2026-09-21T15:21:17.651515+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:21:17.651518+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.655659+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:21:17.656099+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.662799+00:00", "trade", 9.155, 200.0]
["2026-09-21T15:21:17.876948+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.877452+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:17.877648+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:18.210756+00:00", "trade", 9.152, 101.0]
["2026-09-21T15:21:18.309044+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:21:18.309727+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:18.595850+00:00", "trade", 9.155, 25.0]
["2026-09-21T15:21:18.739346+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:18.739372+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:18.739659+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:18.739873+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:19.580428+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:19.580753+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:19.581094+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:19.581121+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:19.606979+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:19.766542+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:20.220958+00:00", "trade", 9.1582, 400.0]
["2026-09-21T15:21:20.221008+00:00", "trade", 9.155, 4100.0]
["2026-09-21T15:21:20.221023+00:00", "trade", 9.158, 17000.0]
["2026-09-21T15:21:20.221057+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:21:20.221058+00:00", "trade", 9.1599, 200.0]
["2026-09-21T15:21:20.221115+00:00", "trade", 9.16, 56.0]
["2026-09-21T15:21:20.221116+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.221118+00:00", "trade", 9.16, 170.0]
["2026-09-21T15:21:20.221122+00:00", "trade", 9.16, 30.0]
["2026-09-21T15:21:20.221124+00:00", "trade", 9.16, 400.0]
["2026-09-21T15:21:20.221140+00:00", "trade", 9.16, 383.0]
["2026-09-21T15:21:20.221151+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:21:20.221151+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221316+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.221340+00:00", "trade", 9.1593, 300.0]
["2026-09-21T15:21:20.221357+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221358+00:00", "trade", 9.1582, 500.0]
["2026-09-21T15:21:20.221364+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221370+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221377+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221384+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.221391+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221397+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221399+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.221406+00:00", "trade", 9.16, 146.0]
["2026-09-21T15:21:20.221406+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221411+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221415+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221432+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221538+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221548+00:00", "trade", 9.16, 164.0]
["2026-09-21T15:21:20.221603+00:00", "trade", 9.1587, 42.0]
["2026-09-21T15:21:20.221606+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221608+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221658+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221677+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221679+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221679+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.221681+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:21:20.221710+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221712+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.221712+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221713+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221749+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221760+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221794+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221872+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221892+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221929+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.221938+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.222011+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.222105+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.222403+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.222409+00:00", "trade", 9.16, 148.0]
["2026-09-21T15:21:20.223241+00:00", "trade", 9.16, 52.0]
["2026-09-21T15:21:20.223349+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.223505+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:21:20.223797+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.224143+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.224198+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.224372+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.224591+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.225436+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.225460+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.225463+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.225482+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.225964+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.226352+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.232623+00:00", "trade", 9.165, 700.0]
["2026-09-21T15:21:20.237296+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.248420+00:00", "trade", 9.165, 900.0]
["2026-09-21T15:21:20.253381+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:21:20.254363+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:20.577046+00:00", "trade", 9.1587, 500.0]
["2026-09-21T15:21:20.790539+00:00", "trade", 9.1633, 6.0]
["2026-09-21T15:21:21.100979+00:00", "trade", 9.16, 259.0]
["2026-09-21T15:21:21.151762+00:00", "trade", 9.1642, 100.0]
["2026-09-21T15:21:21.212616+00:00", "trade", 9.1672, 400.0]
["2026-09-21T15:21:21.671485+00:00", "trade", 9.1675, 1.0]
["2026-09-21T15:21:21.862980+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:22.766507+00:00", "trade", 9.1682, 200.0]
["2026-09-21T15:21:22.842194+00:00", "trade", 9.16, 30.0]
["2026-09-21T15:21:22.854302+00:00", "trade", 9.165, 125.0]
["2026-09-21T15:21:23.091007+00:00", "trade", 9.165, 3000.0]
["2026-09-21T15:21:23.379914+00:00", "trade", 9.16, 1253.0]
["2026-09-21T15:21:23.765890+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:23.767380+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:23.767789+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:23.900933+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:21:24.064443+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:24.201464+00:00", "trade", 9.1675, 1.0]
["2026-09-21T15:21:24.324358+00:00", "trade", 9.165, 40.0]
["2026-09-21T15:21:24.384802+00:00", "trade", 9.1685, 400.0]
["2026-09-21T15:21:24.545957+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:25.003062+00:00", "trade", 9.165, 1000.0]
["2026-09-21T15:21:25.003731+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:21:25.286020+00:00", "trade", 9.1607, 4000.0]
["2026-09-21T15:21:25.772014+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:21:25.815902+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:21:26.722228+00:00", "trade", 9.17, 15.0]
["2026-09-21T15:21:27.128576+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:27.428522+00:00", "trade", 9.1699, 3.0]
["2026-09-21T15:21:28.601601+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:28.601601+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:21:28.601661+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:28.601685+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:28.601693+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:28.601699+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:28.601721+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:28.601724+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:28.602059+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:21:28.602120+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:21:28.602121+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:21:28.602123+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602130+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602148+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602154+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602159+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602161+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602168+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602176+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602183+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602201+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602215+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:21:28.602217+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.602450+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.602535+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.602559+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.602759+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.603907+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.604110+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.604807+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.605864+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.605955+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.606087+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.606112+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.606806+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.607651+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.608601+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.621858+00:00", "trade", 9.17, 80.0]
["2026-09-21T15:21:28.621878+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.621906+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.621912+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.621919+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.622406+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.627039+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.638273+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.638986+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:28.656159+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:29.409425+00:00", "trade", 9.1775, 3.0]
["2026-09-21T15:21:29.427775+00:00", "trade", 9.1725, 1.0]
["2026-09-21T15:21:29.432499+00:00", "trade", 9.1775, 1.0]
["2026-09-21T15:21:29.512741+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:21:29.538406+00:00", "trade", 9.1775, 1.0]
["2026-09-21T15:21:30.591639+00:00", "trade", 9.18, 35.0]
["2026-09-21T15:21:30.591679+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:30.591755+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:30.592129+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:21:30.592141+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:30.592148+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:30.592175+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:21:30.592206+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.593173+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.602639+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.602663+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.634156+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.834072+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.834165+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:21:30.834678+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.835092+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.858944+00:00", "trade", 9.18, 220.0]
["2026-09-21T15:21:30.859643+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.859678+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.940866+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:30.941256+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.096982+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:21:31.097263+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.299192+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.299646+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.310088+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.452103+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.577551+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.577855+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.580362+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.588947+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.639081+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:31.642959+00:00", "trade", 9.1875, 10.0]
["2026-09-21T15:21:32.303676+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:32.303683+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:32.985620+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:32.986191+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.019734+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.033556+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.134492+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.134593+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.134881+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.247473+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.247838+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.247873+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.247874+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.919077+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.919105+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:21:33.919133+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:21:33.919187+00:00", "trade", 9.185, 65.0]
["2026-09-21T15:21:33.919851+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.920672+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.927201+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.927724+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:33.937360+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:34.461850+00:00", "trade", 9.1801, 1000.0]
["2026-09-21T15:21:35.493960+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:35.494957+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:35.495001+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:35.560330+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:35.560766+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.045950+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.046022+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.314759+00:00", "trade", 9.185, 40.0]
["2026-09-21T15:21:36.315417+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:21:36.316053+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.671850+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:21:36.760353+00:00", "trade", 9.1801, 1.0]
["2026-09-21T15:21:36.861858+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.862378+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.865906+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.870622+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.877396+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.896361+00:00", "trade", 9.185, 148.0]
["2026-09-21T15:21:36.896363+00:00", "trade", 9.185, 849.0]
["2026-09-21T15:21:36.896392+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.997889+00:00", "trade", 9.18, 59.0]
["2026-09-21T15:21:36.998420+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.998607+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:36.999069+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:37.182323+00:00", "trade", 9.18, 150.0]
["2026-09-21T15:21:38.101565+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:38.101954+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:21:38.102314+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:38.102559+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:38.103050+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:38.103636+00:00", "trade", 9.1839, 100.0]
["2026-09-21T15:21:38.103748+00:00", "trade", 9.1839, 100.0]
["2026-09-21T15:21:38.106209+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:38.106236+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:38.164774+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:38.974386+00:00", "trade", 9.185, 120.0]
["2026-09-21T15:21:39.013666+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:39.635115+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:21:40.566505+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:40.824772+00:00", "trade", 9.18, 500.0]
["2026-09-21T15:21:40.824820+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:40.825551+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:40.862246+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:41.424181+00:00", "trade", 9.185, 11.0]
["2026-09-21T15:21:41.471947+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:21:41.669222+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:41.803915+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:41.914115+00:00", "trade", 9.185, 32.0]
["2026-09-21T15:21:41.918431+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:21:42.500787+00:00", "trade", 9.185, 6.0]
["2026-09-21T15:21:42.500871+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:21:42.802334+00:00", "trade", 9.1819, 500.0]
["2026-09-21T15:21:43.728784+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:44.519714+00:00", "trade", 9.1899, 22.0]
["2026-09-21T15:21:44.592340+00:00", "trade", 9.1875, 19.0]
["2026-09-21T15:21:44.592707+00:00", "trade", 9.1875, 1.0]
["2026-09-21T15:21:45.105786+00:00", "trade", 9.185, 500.0]
["2026-09-21T15:21:46.496407+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:21:46.497059+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:21:46.730415+00:00", "trade", 9.1825, 1.0]
["2026-09-21T15:21:46.901837+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:21:46.902625+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:46.902651+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:46.903304+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:46.903311+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:47.236167+00:00", "trade", 9.185, 44.0]
["2026-09-21T15:21:50.195415+00:00", "trade", 9.19, 500.0]
["2026-09-21T15:21:50.223366+00:00", "trade", 9.1672, 24.0]
["2026-09-21T15:21:50.766917+00:00", "trade", 9.2242, 100.0]
["2026-09-21T15:21:51.464243+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:21:51.841962+00:00", "trade", 9.185, 67.0]
["2026-09-21T15:21:51.926611+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:21:51.926653+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.063652+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.063679+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.064414+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.369769+00:00", "trade", 9.1877, 402.0]
["2026-09-21T15:21:52.866532+00:00", "trade", 9.19, 102.0]
["2026-09-21T15:21:52.866545+00:00", "trade", 9.19, 28.0]
["2026-09-21T15:21:52.867408+00:00", "trade", 9.19, 488.0]
["2026-09-21T15:21:52.867408+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867435+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867442+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867711+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867714+00:00", "trade", 9.19, 510.0]
["2026-09-21T15:21:52.867715+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:21:52.867718+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867736+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867743+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867750+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867757+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867761+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:21:52.867765+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867780+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:21:52.867780+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867781+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:21:52.867809+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:21:52.867810+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:21:52.867812+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:21:52.867814+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:21:52.867814+00:00", "trade", 9.19, 76.0]
["2026-09-21T15:21:52.867814+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:21:52.867816+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:21:52.867816+00:00", "trade", 9.19, 9.0]
["2026-09-21T15:21:52.867819+00:00", "trade", 9.19, 76.0]
["2026-09-21T15:21:52.867823+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:21:52.867824+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:21:52.867826+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.867831+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.867844+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.867851+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.867905+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:21:52.867932+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868116+00:00", "trade", 9.185, 29.0]
["2026-09-21T15:21:52.868174+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868176+00:00", "trade", 9.19, 24.0]
["2026-09-21T15:21:52.868190+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:21:52.868198+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868240+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868247+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868299+00:00", "trade", 9.19, 9.0]
["2026-09-21T15:21:52.868302+00:00", "trade", 9.19, 62.0]
["2026-09-21T15:21:52.868306+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868330+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.868385+00:00", "trade", 9.19, 400.0]
["2026-09-21T15:21:52.868684+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.869034+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:21:52.869324+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.869348+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.869396+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:52.869406+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:21:52.869410+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:21:52.869479+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.869654+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.869973+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.870463+00:00", "trade", 9.2, 60.0]
["2026-09-21T15:21:52.870475+00:00", "trade", 9.2, 70.0]
["2026-09-21T15:21:52.870568+00:00", "trade", 9.19, 72.0]
["2026-09-21T15:21:52.870639+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.870879+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.870911+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.871048+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.871317+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.871509+00:00", "trade", 9.2, 30.0]
["2026-09-21T15:21:52.871519+00:00", "trade", 9.2, 110.0]
["2026-09-21T15:21:52.871583+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.872009+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.873578+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.881063+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.881128+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.881557+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.917934+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.917941+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.918291+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.918316+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:21:52.918508+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.919026+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:21:52.919090+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.919123+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:21:52.919150+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:21:52.919241+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.919332+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:21:52.919989+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.920072+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.921883+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:21:52.932209+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.932216+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.932233+00:00", "trade", 9.19, 9.0]
["2026-09-21T15:21:52.932235+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.932582+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.932753+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.933238+00:00", "trade", 9.19, 29.0]
["2026-09-21T15:21:52.936262+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.937389+00:00", "trade", 9.1742, 100.0]
["2026-09-21T15:21:52.941782+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:21:52.941809+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.941816+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.941837+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.941863+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.941968+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.941996+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:21:52.941999+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:21:52.942103+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:21:52.942247+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.942261+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:21:52.942271+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.942380+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.942582+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.942831+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.943246+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.943285+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.943627+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:21:52.948117+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:52.973602+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048654+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048656+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048656+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:21:53.048657+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048658+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:21:53.048664+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:21:53.048664+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:21:53.048670+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048677+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048683+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048683+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048718+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048725+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048732+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048748+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048768+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048781+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048804+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:21:53.048811+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.048817+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.048824+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.048831+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.048838+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.048926+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.048939+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048940+00:00", "trade", 9.2, 35.0]
["2026-09-21T15:21:53.048945+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048946+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:21:53.048948+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048951+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:21:53.048951+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:21:53.048952+00:00", "trade", 9.2, 30.0]
["2026-09-21T15:21:53.048957+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048958+00:00", "trade", 9.2, 190.0]
["2026-09-21T15:21:53.048959+00:00", "trade", 9.2, 30.0]
["2026-09-21T15:21:53.048964+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.048989+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.049002+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.049025+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:21:53.049164+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.049216+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.049217+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:21:53.049218+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:21:53.049219+00:00", "trade", 9.2, 63.0]
["2026-09-21T15:21:53.049219+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:21:53.049221+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.049261+00:00", "trade", 9.2, 37.0]
["2026-09-21T15:21:53.049264+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:21:53.049264+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.049264+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049265+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:21:53.049268+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:21:53.049271+00:00", "trade", 9.2, 283.0]
["2026-09-21T15:21:53.049273+00:00", "trade", 9.2, 217.0]
["2026-09-21T15:21:53.049301+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049315+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049332+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049338+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049386+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049407+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049413+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049443+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049602+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049621+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049745+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.049760+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.050154+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.050197+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.051867+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.052031+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.052060+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.052930+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.150804+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.472578+00:00", "trade", 9.209, 300.0]
["2026-09-21T15:21:53.473348+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.474024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.702510+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.703472+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.704535+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.712437+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.804160+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:53.956701+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:21:54.066756+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.067266+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.067390+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.067930+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.068288+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.068761+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.076690+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.077139+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.287553+00:00", "trade", 9.2029, 10.0]
["2026-09-21T15:21:54.424501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.425010+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.425102+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.425577+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.426006+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.434423+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.434876+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.435323+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:54.565208+00:00", "trade", 9.205, 270.0]
["2026-09-21T15:21:55.565838+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:21:55.987161+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:21:56.165317+00:00", "trade", 9.205, 824.0]
["2026-09-21T15:21:56.265031+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.265129+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.265538+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.265665+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.266145+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.266481+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.266566+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.268942+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.269390+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.274959+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.563324+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.563827+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.563890+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.564304+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.564314+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.564332+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.573254+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.573700+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.573711+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:56.613932+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.456287+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:21:57.637755+00:00", "trade", 9.2025, 1.0]
["2026-09-21T15:21:57.659652+00:00", "trade", 9.2025, 1.0]
["2026-09-21T15:21:57.951602+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.952108+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.952443+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.953113+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.953791+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.961990+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.962003+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:57.962430+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.002364+00:00", "trade", 9.2001, 15.0]
["2026-09-21T15:21:58.152599+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.422476+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:21:58.470561+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:21:58.482536+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:21:58.785994+00:00", "trade", 9.2071, 500.0]
["2026-09-21T15:21:58.786917+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.787239+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.787885+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.788335+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.796844+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.887664+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.888207+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:58.888659+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:59.194738+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:21:59.212228+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:59.212687+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:21:59.262500+00:00", "trade", 9.2075, 20.0]
["2026-09-21T15:22:01.458782+00:00", "trade", 9.2, 92.0]
["2026-09-21T15:22:01.602913+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.114037+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:22:02.235336+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:22:02.294372+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:22:02.411565+00:00", "trade", 9.2099, 1.0]
["2026-09-21T15:22:02.650775+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:22:02.651228+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.652194+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.661165+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.754088+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.857127+00:00", "trade", 9.2012, 500.0]
["2026-09-21T15:22:02.857508+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:22:02.857514+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:22:02.857585+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:22:02.857770+00:00", "trade", 9.2, 148.0]
["2026-09-21T15:22:02.857878+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:02.857891+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:22:02.857892+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:22:02.857907+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.858448+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.858501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.858784+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.859238+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.863164+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:02.966785+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:22:04.296526+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.296532+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.456586+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:22:04.554047+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.584878+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.584912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.584960+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.585009+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.585249+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.610034+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.610059+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.635403+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:22:04.731484+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.732309+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.732721+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.733123+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:04.733477+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.029019+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.029047+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.029695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.029750+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.118493+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.118519+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.120522+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:05.963012+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:22:05.963681+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:22:06.071509+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:22:06.696429+00:00", "trade", 9.2099, 78.0]
["2026-09-21T15:22:07.086795+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:07.233861+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:22:07.350692+00:00", "trade", 9.2067, 1.0]
["2026-09-21T15:22:08.487427+00:00", "trade", 9.205, 150.0]
["2026-09-21T15:22:08.493554+00:00", "trade", 9.202, 50.0]
["2026-09-21T15:22:08.493619+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:08.496078+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:08.597822+00:00", "trade", 9.2033, 100.0]
["2026-09-21T15:22:08.662516+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:22:08.936541+00:00", "trade", 9.21, 101.0]
["2026-09-21T15:22:08.937046+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:08.937223+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:08.937274+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:08.937523+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:08.937933+00:00", "trade", 9.205, 99.0]
["2026-09-21T15:22:08.938077+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:22:08.938128+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:22:09.037449+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:22:09.151857+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:09.686275+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:22:09.738156+00:00", "trade", 9.2001, 193.0]
["2026-09-21T15:22:10.845893+00:00", "trade", 9.2, 18.0]
["2026-09-21T15:22:10.847492+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:22:11.751555+00:00", "trade", 9.209, 500.0]
["2026-09-21T15:22:11.752242+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:12.520414+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:12.521884+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:12.642908+00:00", "trade", 9.205, 80.0]
["2026-09-21T15:22:13.147749+00:00", "trade", 9.2099, 10.0]
["2026-09-21T15:22:13.372623+00:00", "trade", 9.205, 3.0]
["2026-09-21T15:22:13.592604+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:22:13.592605+00:00", "trade", 9.205, 152.0]
["2026-09-21T15:22:14.034822+00:00", "trade", 9.2, 83.0]
["2026-09-21T15:22:14.113939+00:00", "trade", 9.21, 699.0]
["2026-09-21T15:22:14.299725+00:00", "trade", 9.2025, 14.0]
["2026-09-21T15:22:14.300098+00:00", "trade", 9.2025, 1.0]
["2026-09-21T15:22:14.597035+00:00", "trade", 9.2099, 4000.0]
["2026-09-21T15:22:15.533314+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:22:15.989247+00:00", "trade", 9.2, 150.0]
["2026-09-21T15:22:15.990155+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:22:15.990286+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:15.990547+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:22:15.990552+00:00", "trade", 9.205, 152.0]
["2026-09-21T15:22:15.991048+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:15.991506+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:16.053445+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:22:16.053504+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:16.081251+00:00", "trade", 9.205, 244.0]
["2026-09-21T15:22:16.081674+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:22:16.100849+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:16.105355+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:16.113709+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:22:16.116278+00:00", "trade", 9.205, 644.0]
["2026-09-21T15:22:16.140699+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:22:16.140901+00:00", "trade", 9.205, 233.0]
["2026-09-21T15:22:16.141315+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:22:16.141489+00:00", "trade", 9.205, 56.0]
["2026-09-21T15:22:16.142070+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:22:16.181501+00:00", "trade", 9.205, 43.0]
["2026-09-21T15:22:16.182183+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:16.253833+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:16.535018+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:16.538607+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:17.182120+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:22:17.278948+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:17.287474+00:00", "trade", 9.2099, 468.0]
["2026-09-21T15:22:17.360404+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:22:18.006232+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006236+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006236+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006237+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006240+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:22:18.006266+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006270+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006271+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006287+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:18.006295+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:18.006301+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:18.006320+00:00", "trade", 9.2, 4.0]
["2026-09-21T15:22:18.006323+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:22:18.006328+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006328+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:18.006330+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006336+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:18.006343+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:18.006350+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:22:18.006364+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:22:18.006378+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:22:18.006393+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:22:18.006422+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006502+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006580+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:22:18.006655+00:00", "trade", 9.2, 93.0]
["2026-09-21T15:22:18.006655+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:22:18.006657+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.006657+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:22:18.006659+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006662+00:00", "trade", 9.2, 11.0]
["2026-09-21T15:22:18.006663+00:00", "trade", 9.2, 7.0]
["2026-09-21T15:22:18.006664+00:00", "trade", 9.2, 420.0]
["2026-09-21T15:22:18.006671+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006685+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006692+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006698+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006699+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006706+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006761+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006849+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006866+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006957+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.006977+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.007153+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.007169+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.007438+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.009223+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.009318+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.014136+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.014229+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:22:18.014340+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.014365+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.014731+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.016723+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.016750+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.016878+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.017656+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.017953+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.018547+00:00", "trade", 9.2, 161.0]
["2026-09-21T15:22:18.019657+00:00", "trade", 9.2, 39.0]
["2026-09-21T15:22:18.019970+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.020049+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.020057+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.020075+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.023896+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.023899+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:18.023908+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.023912+00:00", "trade", 9.2, 61.0]
["2026-09-21T15:22:18.024400+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.024848+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:22:18.025684+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:22:18.025826+00:00", "trade", 9.1975, 4.0]
["2026-09-21T15:22:18.026314+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.026339+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.026886+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.027291+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.027744+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.045087+00:00", "trade", 9.2, 39.0]
["2026-09-21T15:22:18.054548+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.055245+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.494077+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.494105+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:18.849565+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:19.156307+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:22:19.519246+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:19.883310+00:00", "trade", 9.1999, 100.0]
["2026-09-21T15:22:20.225367+00:00", "trade", 9.202, 32.0]
["2026-09-21T15:22:20.447124+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:22:22.110867+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.111419+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.115325+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.115902+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.116079+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.116106+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.116605+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.116731+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.128039+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.307927+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.321216+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.335105+00:00", "trade", 9.1924, 45.0]
["2026-09-21T15:22:22.430726+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.457297+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.559624+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.594214+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.738611+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:22.791372+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:22:23.134737+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:23.144075+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:23.144104+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:23.655202+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:22:23.845429+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:23.846310+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:23.850143+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:23.891905+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:22:24.207617+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:22:24.274077+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.285429+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.286912+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:22:24.286965+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.286990+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.287492+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.287499+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.287649+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.288054+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.298740+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.309450+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.309992+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.310017+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.310525+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.310613+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.334330+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.334553+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.334624+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.355430+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.355512+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.356033+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.356096+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.356590+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.438617+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.439068+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.439568+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.439641+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.440395+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:24.541586+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.166996+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:22:25.707897+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:22:25.786258+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.786753+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.786919+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.787280+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.802184+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:22:25.802854+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.803025+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.803477+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.807977+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.808042+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.919579+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:25.919658+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:26.331692+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:26.331699+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:26.448945+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.152696+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.230157+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:22:27.243635+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:22:27.243841+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:22:27.247311+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:22:27.247982+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:22:27.248502+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:22:27.254190+00:00", "trade", 9.195, 26.0]
["2026-09-21T15:22:27.254244+00:00", "trade", 9.195, 8478.0]
["2026-09-21T15:22:27.271560+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:22:27.394491+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.394562+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.394847+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.399368+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.416168+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:22:27.416218+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.416827+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.417340+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.417380+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.439057+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:27.567123+00:00", "trade", 9.195, 30.0]
["2026-09-21T15:22:27.567481+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:22:27.803185+00:00", "trade", 9.195, 400.0]
["2026-09-21T15:22:28.262432+00:00", "trade", 9.195, 55.0]
["2026-09-21T15:22:28.346741+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:22:28.346742+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:28.346777+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:28.347079+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:28.347375+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:28.347412+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:28.347455+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:28.347868+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:28.384215+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:22:30.771559+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784688+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:22:30.784706+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784713+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784720+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784735+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784741+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784793+00:00", "trade", 9.2, 4.0]
["2026-09-21T15:22:30.784834+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784854+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784862+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784871+00:00", "trade", 9.2, 665.0]
["2026-09-21T15:22:30.784875+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.784887+00:00", "trade", 9.2, 170.0]
["2026-09-21T15:22:30.785036+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785069+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785102+00:00", "trade", 9.2, 111.0]
["2026-09-21T15:22:30.785103+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:22:30.785105+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785142+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785187+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785194+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785237+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785316+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785390+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:22:30.785392+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:22:30.785430+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:22:30.785433+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785444+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785451+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785458+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785465+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785509+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785532+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785572+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.785942+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.788488+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.791534+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.791934+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.792385+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.795328+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:30.818582+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:32.010189+00:00", "trade", 9.205, 23.0]
["2026-09-21T15:22:32.271089+00:00", "trade", 9.21, 81.0]
["2026-09-21T15:22:32.514459+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:22:32.522111+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:32.522120+00:00", "trade", 9.2077, 500.0]
["2026-09-21T15:22:32.522129+00:00", "trade", 9.21, 500.0]
["2026-09-21T15:22:32.522251+00:00", "trade", 9.2077, 499.0]
["2026-09-21T15:22:32.522757+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:22:32.522827+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:22:32.522847+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:32.522854+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:22:32.522859+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:22:32.522861+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:22:32.522868+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:22:32.522879+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.522893+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.522920+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.522929+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:22:32.522930+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:22:32.522931+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:22:32.522931+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.522932+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.522936+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:22:32.522940+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523149+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523284+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523325+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523387+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523557+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523780+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.523839+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:32.524082+00:00", "trade", 9.215, 23.0]
["2026-09-21T15:22:32.524427+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:33.525821+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:33.526163+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:33.526328+00:00", "trade", 9.215, 102.0]
["2026-09-21T15:22:33.526435+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:33.526494+00:00", "trade", 9.215, 4914.0]
["2026-09-21T15:22:33.595095+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:33.595120+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:22:33.595122+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:33.595393+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:33.595515+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:33.595644+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:33.595892+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:33.595939+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:33.596369+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:33.605270+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:33.612872+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:33.713460+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:35.154524+00:00", "trade", 9.215, 800.0]
["2026-09-21T15:22:35.154538+00:00", "trade", 9.21, 800.0]
["2026-09-21T15:22:35.154542+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:35.154994+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:35.155094+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:35.232968+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:35.251701+00:00", "trade", 9.2101, 10.0]
["2026-09-21T15:22:35.648885+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:22:35.649394+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:35.777638+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:22:35.799235+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:22:36.024765+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:22:36.235965+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:22:36.236030+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:36.721293+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:38.040830+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:22:38.041530+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:22:38.214819+00:00", "trade", 9.215, 4.0]
["2026-09-21T15:22:39.348847+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:39.348874+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:39.675611+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:40.548697+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:22:40.561126+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:40.561152+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:40.678652+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:40.794963+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:22:40.847784+00:00", "trade", 9.215, 470.0]
["2026-09-21T15:22:40.847809+00:00", "trade", 9.21, 470.0]
["2026-09-21T15:22:40.847819+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:40.920436+00:00", "trade", 9.2175, 20.0]
["2026-09-21T15:22:42.401444+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:22:42.421352+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:42.432532+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:42.441099+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:42.457929+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:42.474959+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.480821+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.485830+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.494300+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:42.499823+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.506634+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.507085+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.521348+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.521797+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.521813+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:42.522275+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.525759+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:42.526211+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.526299+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.526669+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.526992+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.527128+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.527143+00:00", "trade", 9.215, 600.0]
["2026-09-21T15:22:42.527595+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.527794+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:42.531094+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:42.531538+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.531553+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:42.531662+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:22:42.532002+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.532354+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.532459+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.532945+00:00", "trade", 9.2081, 40.0]
["2026-09-21T15:22:42.541561+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.550933+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.557911+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.558364+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.565084+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.565530+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.565994+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.571408+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.571853+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.572186+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:22:42.572313+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.572770+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.572823+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.572875+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.573234+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.573649+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.573692+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.581249+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.589300+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.596396+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.602759+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.613818+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.621301+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.628247+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.636738+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.645618+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.653704+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.661085+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.671304+00:00", "trade", 9.215, 900.0]
["2026-09-21T15:22:42.671854+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.672322+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:22:42.672794+00:00", "trade", 9.215, 225.0]
["2026-09-21T15:22:43.463563+00:00", "trade", 9.2157, 369.0]
["2026-09-21T15:22:43.710690+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:22:43.710692+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:22:43.710726+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.710740+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.710969+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.710978+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.711402+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.711425+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.711544+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:22:43.711651+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:22:43.713094+00:00", "trade", 9.22, 72.0]
["2026-09-21T15:22:43.713095+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.714265+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:22:43.719127+00:00", "trade", 9.215, 6.0]
["2026-09-21T15:22:43.723636+00:00", "trade", 9.22, 23.0]
["2026-09-21T15:22:43.723666+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.726515+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.736958+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:22:43.802703+00:00", "trade", 9.215, 1000.0]
["2026-09-21T15:22:43.849349+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.849373+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.849385+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.849454+00:00", "trade", 9.22, 28.0]
["2026-09-21T15:22:43.849455+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.849456+00:00", "trade", 9.22, 72.0]
["2026-09-21T15:22:43.861141+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:43.893183+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:22:44.030983+00:00", "trade", 9.215, 11.0]
["2026-09-21T15:22:44.142386+00:00", "trade", 9.22, 1090.0]
["2026-09-21T15:22:44.288313+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:44.564309+00:00", "trade", 9.22, 800.0]
["2026-09-21T15:22:44.564957+00:00", "trade", 9.2199, 800.0]
["2026-09-21T15:22:44.565113+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:44.946308+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.129326+00:00", "trade", 9.22, 8.0]
["2026-09-21T15:22:45.129331+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.583582+00:00", "trade", 9.2127, 16.0]
["2026-09-21T15:22:45.704461+00:00", "trade", 9.215, 63.0]
["2026-09-21T15:22:45.711055+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.711081+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.714485+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.715033+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.715497+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:45.715948+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.009519+00:00", "trade", 9.21, 650.0]
["2026-09-21T15:22:46.010306+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.236329+00:00", "trade", 9.215, 650.0]
["2026-09-21T15:22:46.237106+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.237555+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.270152+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.270164+00:00", "trade", 9.22, 77.0]
["2026-09-21T15:22:46.270178+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.270201+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:22:46.270208+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:22:46.270221+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:22:46.270258+00:00", "trade", 9.22, 128.0]
["2026-09-21T15:22:46.270259+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.270319+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.270355+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.270520+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.270542+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.270834+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.270877+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.272780+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:46.419497+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:22:48.420150+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:22:48.573961+00:00", "trade", 9.22, 3.0]
["2026-09-21T15:22:48.573967+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:48.574432+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:48.574530+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:48.574858+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:48.574912+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:48.675792+00:00", "trade", 9.225, 54.0]
["2026-09-21T15:22:49.212981+00:00", "trade", 9.2299, 2.0]
["2026-09-21T15:22:50.097449+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:22:50.616285+00:00", "trade", 9.2212, 1.0]
["2026-09-21T15:22:50.655850+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.655859+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.655863+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.655868+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:22:50.655910+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.655913+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.655914+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656010+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:22:50.656024+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656025+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:22:50.656031+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656039+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656046+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656061+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656089+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656116+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656136+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656311+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.656311+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656329+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656336+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656358+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656362+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.656363+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:50.656522+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:50.656545+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:50.656552+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:50.656593+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:50.656619+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.656620+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.656620+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:50.656621+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.656712+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.656753+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.657030+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.657931+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.660331+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.660548+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.661487+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.662342+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.662719+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.663140+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:50.668899+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.054576+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.055580+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.055601+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.055846+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.065841+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.069879+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.071617+00:00", "trade", 9.1994, 1.0]
["2026-09-21T15:22:51.169650+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.169660+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.215531+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.216117+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.430900+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.431189+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.503685+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:22:51.503686+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:22:51.503695+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:51.503702+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:51.503728+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:51.503762+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:51.503905+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:22:51.504071+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:22:51.504071+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.504164+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.504458+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.504663+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.506035+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.506434+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.506446+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.506491+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.537486+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:51.706587+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:52.293678+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:52.293776+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:52.493795+00:00", "trade", 9.2283, 120.0]
["2026-09-21T15:22:52.494197+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:52.867214+00:00", "trade", 9.225, 16.0]
["2026-09-21T15:22:52.870298+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:22:52.871053+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:52.871126+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:52.966578+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:22:53.043308+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:53.043446+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:53.838074+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:54.160121+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:54.160192+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:54.246785+00:00", "trade", 9.2276, 85.0]
["2026-09-21T15:22:54.247169+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:54.247466+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:54.247555+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:54.502182+00:00", "trade", 9.225, 108.0]
["2026-09-21T15:22:55.606490+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:55.606517+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:55.607048+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:55.644985+00:00", "trade", 9.228, 1.0]
["2026-09-21T15:22:55.821270+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:22:56.374408+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:22:56.596165+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:22:56.674449+00:00", "trade", 9.2225, 20.0]
["2026-09-21T15:22:56.674818+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:22:56.842284+00:00", "trade", 9.2299, 31.0]
["2026-09-21T15:22:57.547185+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:22:58.409144+00:00", "trade", 9.2205, 1000.0]
["2026-09-21T15:22:58.409805+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:22:58.711759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:58.826834+00:00", "trade", 9.22, 30.0]
["2026-09-21T15:22:58.834655+00:00", "trade", 9.2299, 15.0]
["2026-09-21T15:22:58.835406+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:22:58.862919+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:22:58.863133+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:22:58.863588+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:22:59.315297+00:00", "trade", 9.2251, 9.0]
["2026-09-21T15:22:59.368046+00:00", "trade", 9.229, 718.0]
["2026-09-21T15:23:00.020342+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:23:00.476281+00:00", "trade", 9.2285, 120.0]
["2026-09-21T15:23:00.709917+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.709944+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.710518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.816427+00:00", "trade", 9.23, 11.0]
["2026-09-21T15:23:00.816457+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.816464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.816518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.816989+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.817157+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.824717+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.824718+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:23:00.824753+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.824776+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.825302+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.825894+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:00.873505+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.093098+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:23:01.093099+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:01.093941+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:01.095068+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:23:01.095531+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.095822+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.096039+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.096469+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.249194+00:00", "trade", 9.2275, 8.0]
["2026-09-21T15:23:01.285814+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:01.286405+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.286493+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.286533+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.286600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.286609+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.286878+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.288031+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:01.307795+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:01.742412+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:01.745060+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:23:01.825047+00:00", "trade", 9.225, 152.0]
["2026-09-21T15:23:01.869151+00:00", "trade", 9.1982, 100.0]
["2026-09-21T15:23:02.649984+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:23:03.067127+00:00", "trade", 9.2211, 1000.0]
["2026-09-21T15:23:03.202688+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:23:03.316794+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:03.317220+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:03.317249+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:03.317751+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:04.727537+00:00", "trade", 9.225, 241.0]
["2026-09-21T15:23:04.764045+00:00", "trade", 9.225, 15.0]
["2026-09-21T15:23:04.962994+00:00", "trade", 9.2209, 100.0]
["2026-09-21T15:23:04.964443+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:05.188084+00:00", "trade", 9.2225, 10.0]
["2026-09-21T15:23:05.475860+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:05.579527+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:23:05.644460+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:23:05.665816+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:23:05.688924+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:06.130180+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:23:06.205736+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:06.534223+00:00", "trade", 9.225, 115.0]
["2026-09-21T15:23:06.570997+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:23:06.773108+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:23:07.028966+00:00", "trade", 9.2224, 100.0]
["2026-09-21T15:23:07.149138+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:23:07.589890+00:00", "trade", 9.2267, 2.0]
["2026-09-21T15:23:07.623063+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:07.623089+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:07.623619+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:07.624003+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:07.624645+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:07.624956+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:07.672504+00:00", "trade", 9.2278, 100.0]
["2026-09-21T15:23:08.177917+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:23:08.519648+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:08.522060+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:08.547199+00:00", "trade", 9.22, 500.0]
["2026-09-21T15:23:08.547778+00:00", "trade", 9.2183, 40.0]
["2026-09-21T15:23:08.622617+00:00", "trade", 9.2201, 80.0]
["2026-09-21T15:23:08.723212+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:09.150120+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:10.246583+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:23:10.247250+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:23:10.508375+00:00", "trade", 9.225, 29.0]
["2026-09-21T15:23:10.508737+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:10.624929+00:00", "trade", 9.2262, 500.0]
["2026-09-21T15:23:10.689720+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:23:11.083013+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:23:11.505344+00:00", "trade", 9.2276, 58.0]
["2026-09-21T15:23:11.713949+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:11.713978+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:23:11.792088+00:00", "trade", 9.225, 152.0]
["2026-09-21T15:23:12.211771+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.755626+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.756303+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.756999+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.833972+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:23:12.982425+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982427+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982428+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:23:12.982453+00:00", "trade", 9.22, 250.0]
["2026-09-21T15:23:12.982468+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.982474+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.982481+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.982488+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:12.982496+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982502+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982509+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982515+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982522+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982530+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982535+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:23:12.982537+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982539+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982551+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982564+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982616+00:00", "trade", 9.22, 99.0]
["2026-09-21T15:23:12.982616+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:23:12.982617+00:00", "trade", 9.22, 94.0]
["2026-09-21T15:23:12.982619+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:12.982620+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982622+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982623+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:23:12.982692+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:12.982715+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982715+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982787+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982857+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982864+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982885+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982895+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.982914+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983015+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983019+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983117+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983119+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983247+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983287+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983421+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983429+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983848+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983948+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.983963+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.984051+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.984362+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.986415+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.986439+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.986951+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.987216+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.988703+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:12.989480+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.040462+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.105898+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:23:13.106963+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.131861+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.384701+00:00", "trade", 9.2199, 150.0]
["2026-09-21T15:23:13.490944+00:00", "trade", 9.212, 1.0]
["2026-09-21T15:23:13.554198+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.554362+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.558516+00:00", "trade", 9.2126, 1.0]
["2026-09-21T15:23:13.563013+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.563041+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.923973+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:23:13.924275+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.924763+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.932637+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.934894+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.934896+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.934930+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.937049+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.937409+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.937453+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.940857+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:13.973829+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:23:14.089010+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:23:14.089050+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:14.089057+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089085+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089105+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089108+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:14.089108+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:14.089112+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:14.089119+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089127+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089134+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089140+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089149+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089163+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:14.089164+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:23:14.089171+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:14.089178+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:14.089185+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:14.089218+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:14.089227+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.089272+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.089503+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.089511+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.089596+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089640+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089647+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089701+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089711+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089748+00:00", "trade", 9.22, 70.0]
["2026-09-21T15:23:14.089753+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089768+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:14.089809+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:14.090014+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.091366+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.091379+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.091534+00:00", "trade", 9.22, 58.0]
["2026-09-21T15:23:14.092228+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.092940+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.092966+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.092980+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.092986+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.092987+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:14.093002+00:00", "trade", 9.23, 21.0]
["2026-09-21T15:23:14.093007+00:00", "trade", 9.23, 71.0]
["2026-09-21T15:23:14.093063+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:23:14.093065+00:00", "trade", 9.23, 396.0]
["2026-09-21T15:23:14.093083+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.093090+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.093096+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.093103+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.093111+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:14.093363+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:23:14.093379+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:14.093382+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:14.093388+00:00", "trade", 9.23, 28.0]
["2026-09-21T15:23:14.093399+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:14.093400+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:23:14.093404+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093412+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093419+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093430+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:23:14.093431+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:23:14.093431+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:14.093432+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093439+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093466+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093514+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093527+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093735+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093743+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:23:14.093747+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093751+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:23:14.093754+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:23:14.093761+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:23:14.093762+00:00", "trade", 9.24, 29.0]
["2026-09-21T15:23:14.093806+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:23:14.093822+00:00", "trade", 9.235, 414.0]
["2026-09-21T15:23:14.093839+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.093860+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094115+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094124+00:00", "trade", 9.235, 362.0]
["2026-09-21T15:23:14.094130+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:23:14.094136+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094140+00:00", "trade", 9.24, 181.0]
["2026-09-21T15:23:14.094146+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:23:14.094446+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094453+00:00", "trade", 9.24, 6.0]
["2026-09-21T15:23:14.094454+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:23:14.094454+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094456+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094457+00:00", "trade", 9.24, 55.0]
["2026-09-21T15:23:14.094482+00:00", "trade", 9.24, 48.0]
["2026-09-21T15:23:14.094484+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094484+00:00", "trade", 9.24, 400.0]
["2026-09-21T15:23:14.094486+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094488+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094489+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094495+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094501+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094509+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094516+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094523+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094553+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094570+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094814+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.094829+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094838+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094845+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094849+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094856+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094862+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094870+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094883+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094890+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094896+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.094915+00:00", "trade", 9.24, 60.0]
["2026-09-21T15:23:14.094917+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:23:14.094917+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:23:14.094917+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.094918+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.094933+00:00", "trade", 9.24, 800.0]
["2026-09-21T15:23:14.095287+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.095919+00:00", "trade", 9.25, 18023.0]
["2026-09-21T15:23:14.095958+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096023+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:23:14.096038+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:23:14.096106+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096126+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096133+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096256+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096257+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:23:14.096258+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:23:14.096259+00:00", "trade", 9.24, 108.0]
["2026-09-21T15:23:14.096293+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096294+00:00", "trade", 9.24, 85.0]
["2026-09-21T15:23:14.096300+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096302+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096305+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096305+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:23:14.096306+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096307+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096310+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:23:14.096313+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096313+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096315+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096321+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096327+00:00", "trade", 9.24, 15.0]
["2026-09-21T15:23:14.096327+00:00", "trade", 9.24, 85.0]
["2026-09-21T15:23:14.096328+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096335+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096348+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096350+00:00", "trade", 9.24, 15.0]
["2026-09-21T15:23:14.096355+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:23:14.096361+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096368+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096375+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096382+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096389+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096396+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096476+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:23:14.096598+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096599+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096602+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:23:14.096605+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096607+00:00", "trade", 9.24, 118.0]
["2026-09-21T15:23:14.096607+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:23:14.096607+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.096607+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096667+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096676+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096695+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096729+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096840+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096855+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096863+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096900+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096934+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096941+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096948+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.096966+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097021+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097086+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097118+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097144+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097203+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097295+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097396+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.097789+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.098154+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.100285+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.105271+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:23:14.109680+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.127472+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.127496+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.299138+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.299417+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.331923+00:00", "trade", 9.238, 1000.0]
["2026-09-21T15:23:14.569670+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:23:14.916277+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.921772+00:00", "trade", 9.23, 70.0]
["2026-09-21T15:23:14.921817+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:14.922351+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:15.079644+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:23:15.246747+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:15.300055+00:00", "trade", 9.2324, 24.0]
["2026-09-21T15:23:15.352957+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:15.353057+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:15.381601+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:15.695744+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:23:15.886449+00:00", "trade", 9.2324, 160.0]
["2026-09-21T15:23:15.926937+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:16.135982+00:00", "trade", 9.235, 2000.0]
["2026-09-21T15:23:18.090861+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.197436+00:00", "trade", 9.235, 42.0]
["2026-09-21T15:23:18.198020+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.198283+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.352179+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.385374+00:00", "trade", 9.2303, 350.0]
["2026-09-21T15:23:18.386144+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.423731+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.532893+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:23:18.601899+00:00", "trade", 9.2314, 250.0]
["2026-09-21T15:23:18.602283+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.602344+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.602430+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.602456+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:18.602458+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:19.099955+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:19.190497+00:00", "trade", 9.2334, 100.0]
["2026-09-21T15:23:19.472457+00:00", "trade", 9.24, 2900.0]
["2026-09-21T15:23:19.473041+00:00", "trade", 9.241, 40.0]
["2026-09-21T15:23:19.473124+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:23:19.781895+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:23:20.192306+00:00", "trade", 9.235, 380.0]
["2026-09-21T15:23:20.662954+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:23:21.095078+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:21.095078+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095080+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:23:21.095081+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:21.095084+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095094+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:21.095105+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095112+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095119+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095128+00:00", "trade", 9.23, 87.0]
["2026-09-21T15:23:21.095141+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095147+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095154+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095161+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095167+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:21.095186+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:23:21.095194+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:23:21.095201+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:23:21.095208+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:23:21.095215+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:23:21.095222+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:23:21.095467+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:21.095468+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:21.095472+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.095476+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.095540+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.095547+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.095578+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:23:21.095704+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.095970+00:00", "trade", 9.2301, 87.0]
["2026-09-21T15:23:21.096126+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.096131+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.096311+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.096691+00:00", "trade", 9.2301, 200.0]
["2026-09-21T15:23:21.096716+00:00", "trade", 9.2301, 100.0]
["2026-09-21T15:23:21.097044+00:00", "trade", 9.2301, 100.0]
["2026-09-21T15:23:21.097147+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.097396+00:00", "trade", 9.2301, 100.0]
["2026-09-21T15:23:21.097754+00:00", "trade", 9.2301, 10.0]
["2026-09-21T15:23:21.097782+00:00", "trade", 9.2301, 1078.0]
["2026-09-21T15:23:21.098034+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.098044+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.098082+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.102136+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.109340+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.109370+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.109417+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.109777+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.109885+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:21.192480+00:00", "trade", 9.2235, 500.0]
["2026-09-21T15:23:21.383478+00:00", "trade", 9.2271, 50.0]
["2026-09-21T15:23:21.900654+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:21.900661+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:21.900687+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:21.900725+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:21.900726+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:21.900739+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:23:21.900802+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:21.900803+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:21.900849+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.900859+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.900917+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.900944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901034+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901299+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901311+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901374+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901505+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901625+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.901706+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.932345+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.936691+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.936716+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.957750+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:21.958204+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:22.314696+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:23:23.124060+00:00", "trade", 9.2183, 150.0]
["2026-09-21T15:23:23.714026+00:00", "trade", 9.2167, 2.0]
["2026-09-21T15:23:23.812252+00:00", "trade", 9.215, 800.0]
["2026-09-21T15:23:23.870161+00:00", "trade", 9.2198, 500.0]
["2026-09-21T15:23:24.720313+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:25.065474+00:00", "trade", 9.22, 342.0]
["2026-09-21T15:23:25.066234+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:25.655870+00:00", "trade", 9.215, 531.0]
["2026-09-21T15:23:25.656257+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:23:26.492999+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:26.493461+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:26.500375+00:00", "trade", 9.215, 3.0]
["2026-09-21T15:23:26.588675+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:23:26.839943+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:26.839969+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:26.840499+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:27.402039+00:00", "trade", 9.2158, 200.0]
["2026-09-21T15:23:28.171232+00:00", "trade", 9.22, 114.0]
["2026-09-21T15:23:28.172023+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:28.172476+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:28.618156+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:28.619043+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:29.486451+00:00", "trade", 9.215, 13.0]
["2026-09-21T15:23:30.178632+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:30.180803+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:30.227763+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:30.565352+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:23:30.566026+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:23:30.787631+00:00", "trade", 9.215, 1000.0]
["2026-09-21T15:23:31.145967+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.145974+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.693410+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.694171+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.694191+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.698748+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.698777+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.800849+00:00", "trade", 9.2194, 140.0]
["2026-09-21T15:23:31.800897+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.801446+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.801474+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.873650+00:00", "trade", 9.215, 14.0]
["2026-09-21T15:23:31.873690+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.873721+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:31.874021+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:23:32.171828+00:00", "trade", 9.2199, 900.0]
["2026-09-21T15:23:32.345387+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:32.345393+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:32.345400+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:32.345414+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:32.345422+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:32.345425+00:00", "trade", 9.22, 118.0]
["2026-09-21T15:23:32.345426+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.345447+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.345454+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.345526+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.345611+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:23:32.345773+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.345796+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.345967+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.348073+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.348974+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:23:32.350015+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.374200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.375689+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.375737+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.404799+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:23:32.405598+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.582375+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:23:32.582993+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.583231+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.652543+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.737278+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:32.798384+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:33.284936+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:23:34.081793+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:23:34.352331+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:23:34.352697+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:23:34.392563+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:23:34.461642+00:00", "trade", 9.23, 2000.0]
["2026-09-21T15:23:34.462499+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:34.462516+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:34.462954+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:34.489323+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:34.489339+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:34.586694+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:34.644035+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T15:23:34.644770+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:35.167271+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:35.687056+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.059726+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.059820+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.060094+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.060120+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.060649+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.095013+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.198080+00:00", "trade", 9.2275, 10.0]
["2026-09-21T15:23:37.198616+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.198642+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.199147+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.302465+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.373301+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.373327+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.378213+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.378620+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.378632+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.378895+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.415197+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:23:37.567174+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:37.567200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.103045+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.232730+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.233407+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.330773+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.330799+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.334666+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.401054+00:00", "trade", 9.228, 1.0]
["2026-09-21T15:23:38.425568+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.425637+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.425663+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.426418+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:38.426819+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:39.217745+00:00", "trade", 9.2225, 5.0]
["2026-09-21T15:23:39.408647+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:23:39.555163+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:23:39.806784+00:00", "trade", 9.2276, 100.0]
["2026-09-21T15:23:39.873614+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:23:40.153116+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:23:40.157517+00:00", "trade", 9.2267, 5.0]
["2026-09-21T15:23:40.180860+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:23:40.578280+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:40.578281+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:23:40.578630+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:23:40.579602+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:40.580419+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:40.580605+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:23:40.611965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:40.879883+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:40.880678+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:40.950996+00:00", "trade", 9.2251, 200.0]
["2026-09-21T15:23:41.337786+00:00", "trade", 9.225, 3000.0]
["2026-09-21T15:23:41.565455+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:23:43.012141+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:43.713681+00:00", "trade", 9.2285, 250.0]
["2026-09-21T15:23:43.714442+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:43.737029+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:44.296221+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:44.762306+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:44.785278+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:45.477396+00:00", "trade", 9.2203, 100.0]
["2026-09-21T15:23:45.478184+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:45.586599+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:45.588545+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:45.589236+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.011431+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.171966+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:46.371066+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.480974+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.482207+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.726217+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.729370+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.729898+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.730031+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.731965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.740707+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.759495+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:23:46.793687+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.797623+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.797651+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.800595+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:23:46.801038+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.808521+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.808967+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.917498+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.917507+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.929618+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:46.930076+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.016300+00:00", "trade", 9.2276, 34.0]
["2026-09-21T15:23:47.016665+00:00", "trade", 9.2276, 1.0]
["2026-09-21T15:23:47.038972+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.039274+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.055187+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.055726+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.122599+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:47.122967+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:47.173686+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.174132+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.206327+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.206775+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.305733+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:23:47.326288+00:00", "trade", 9.225, 90.0]
["2026-09-21T15:23:47.520847+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.520942+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.532707+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.533174+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.760305+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.760331+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.760836+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:47.761026+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.042706+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.117806+00:00", "trade", 9.225, 40.0]
["2026-09-21T15:23:48.185831+00:00", "trade", 9.2233, 29.0]
["2026-09-21T15:23:48.207573+00:00", "trade", 9.2233, 1.0]
["2026-09-21T15:23:48.219364+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.223840+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.224029+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.233285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.233315+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.257677+00:00", "trade", 9.23, 6.0]
["2026-09-21T15:23:48.257687+00:00", "trade", 9.225, 6.0]
["2026-09-21T15:23:48.276354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:48.372097+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:23:48.611587+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T15:23:48.947200+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:23:49.103231+00:00", "trade", 9.2277, 216.0]
["2026-09-21T15:23:49.474366+00:00", "trade", 9.2249, 21.0]
["2026-09-21T15:23:49.616821+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:49.616822+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:23:49.617412+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:49.617649+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:23:49.618561+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:23:49.622400+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:23:50.757014+00:00", "trade", 9.2211, 500.0]
["2026-09-21T15:23:50.757294+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:50.757320+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:50.757333+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:23:50.757335+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:50.757675+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:23:50.757735+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:50.757817+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:50.757892+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:52.033565+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:52.978508+00:00", "trade", 9.1993, 100.0]
["2026-09-21T15:23:53.255875+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:23:53.292234+00:00", "trade", 9.2224, 40.0]
["2026-09-21T15:23:54.032490+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:23:54.072434+00:00", "trade", 9.23, 16.0]
["2026-09-21T15:23:54.072445+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:54.072449+00:00", "trade", 9.225, 16.0]
["2026-09-21T15:23:54.074634+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:54.207002+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:23:54.217487+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:56.012091+00:00", "trade", 9.2209, 300.0]
["2026-09-21T15:23:56.254660+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:23:56.885021+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.902888+00:00", "trade", 9.22, 2857.0]
["2026-09-21T15:23:56.903138+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.903153+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903160+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903167+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903174+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903181+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903188+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903194+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.903208+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903215+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903220+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.903221+00:00", "trade", 9.22, 19.0]
["2026-09-21T15:23:56.903222+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903228+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.903229+00:00", "trade", 9.22, 81.0]
["2026-09-21T15:23:56.903230+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.903230+00:00", "trade", 9.22, 19.0]
["2026-09-21T15:23:56.903230+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903237+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903238+00:00", "trade", 9.22, 81.0]
["2026-09-21T15:23:56.903260+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903531+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:23:56.903556+00:00", "trade", 9.22, 23.0]
["2026-09-21T15:23:56.903561+00:00", "trade", 9.22, 30.0]
["2026-09-21T15:23:56.903561+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:23:56.903561+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:23:56.903561+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903563+00:00", "trade", 9.22, 167.0]
["2026-09-21T15:23:56.903569+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.903578+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903584+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903593+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.903595+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903602+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903609+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903901+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.903965+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.904081+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.904155+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907253+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:23:56.907255+00:00", "trade", 9.22, 53.0]
["2026-09-21T15:23:56.907273+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907280+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907301+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907308+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907315+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907321+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907335+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907342+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907343+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.907346+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.907350+00:00", "trade", 9.22, 219.0]
["2026-09-21T15:23:56.907351+00:00", "trade", 9.22, 294.0]
["2026-09-21T15:23:56.907353+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.907354+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.907354+00:00", "trade", 9.22, 299.0]
["2026-09-21T15:23:56.907355+00:00", "trade", 9.22, 69.0]
["2026-09-21T15:23:56.907356+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907382+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907390+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907397+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907523+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907572+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907630+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.907630+00:00", "trade", 9.22, 45.0]
["2026-09-21T15:23:56.907631+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.907631+00:00", "trade", 9.22, 46.0]
["2026-09-21T15:23:56.907632+00:00", "trade", 9.22, 37.0]
["2026-09-21T15:23:56.907632+00:00", "trade", 9.22, 99.0]
["2026-09-21T15:23:56.907700+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907706+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907714+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907736+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907743+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:23:56.907768+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:23:56.907773+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907780+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907788+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907793+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907802+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907808+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907815+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907823+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907825+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907833+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907836+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907885+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.907892+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.909311+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.909754+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.909763+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.917826+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.917848+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.919279+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:23:56.923513+00:00", "trade", 9.225, 262.0]
["2026-09-21T15:23:56.944073+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:56.944100+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:57.597526+00:00", "trade", 9.2268, 107.0]
["2026-09-21T15:23:57.619599+00:00", "trade", 9.2268, 1.0]
["2026-09-21T15:23:57.932648+00:00", "trade", 9.2223, 19.0]
["2026-09-21T15:23:58.019404+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:23:58.019455+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:23:59.566626+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:23:59.566626+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:59.566628+00:00", "trade", 9.23, 260.0]
["2026-09-21T15:23:59.566630+00:00", "trade", 9.23, 128.0]
["2026-09-21T15:23:59.566649+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:59.566671+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:59.566678+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:59.566704+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:59.566758+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:23:59.566959+00:00", "trade", 9.23, 12.0]
["2026-09-21T15:23:59.567059+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:23:59.567071+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567086+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567094+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567101+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567108+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567115+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567305+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567356+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.567696+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.568096+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.568114+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.568978+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.569903+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.569929+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.570286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.570299+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.570512+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.573634+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.585734+00:00", "trade", 9.2375, 1.0]
["2026-09-21T15:23:59.591376+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.591921+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.593247+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.655895+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:23:59.661407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.186690+00:00", "trade", 9.235, 12.0]
["2026-09-21T15:24:01.187367+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:24:01.188166+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.188252+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.189001+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.189027+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.189952+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.201384+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.256286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.304826+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:24:01.343652+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.343677+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:01.346772+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.515142+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.608737+00:00", "trade", 9.2301, 5000.0]
["2026-09-21T15:24:02.617975+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618042+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618047+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618051+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:24:02.618059+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618073+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618125+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618391+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.618509+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.619772+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.620717+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.620743+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.621245+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.622566+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.641366+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.641872+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.643598+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.653295+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.654353+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.654712+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.768966+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.769344+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.769370+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.769437+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.769913+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.782318+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.800724+00:00", "trade", 9.238, 3400.0]
["2026-09-21T15:24:02.800806+00:00", "trade", 9.235, 3100.0]
["2026-09-21T15:24:02.801447+00:00", "trade", 9.235, 1500.0]
["2026-09-21T15:24:02.801475+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.802002+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.802025+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.802526+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.804852+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.805312+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:24:02.816198+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.818525+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.989009+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:02.992142+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:03.560655+00:00", "trade", 9.235, 1500.0]
["2026-09-21T15:24:04.641033+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:24:04.641601+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.641626+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.642137+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.643175+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:24:04.651529+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.658381+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:24:04.659492+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.659939+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.672151+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.695564+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.696067+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:04.697825+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:05.014236+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:05.868456+00:00", "trade", 9.2363, 15.0]
["2026-09-21T15:24:05.880762+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:05.880969+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:05.883118+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.054298+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.056204+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.137403+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.140344+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.436698+00:00", "trade", 9.2397, 1.0]
["2026-09-21T15:24:07.437744+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.439004+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.456674+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.571365+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.571393+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.576583+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:07.576640+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:08.098131+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:08.417555+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:24:08.417555+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:08.417574+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417581+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417589+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417595+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417610+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417623+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417631+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417857+00:00", "trade", 9.24, 18.0]
["2026-09-21T15:24:08.417880+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.417917+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.418137+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.418180+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.418626+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.420529+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.463578+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.463604+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:08.514408+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:08.751477+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:24:10.090103+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:24:10.190224+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.190675+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.190701+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.190995+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191212+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191331+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191340+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191388+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191429+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191487+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.191527+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.194292+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:24:10.194908+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:24:10.195012+00:00", "trade", 9.245, 152.0]
["2026-09-21T15:24:10.199006+00:00", "trade", 9.25, 397.0]
["2026-09-21T15:24:10.199049+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.199327+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.199598+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.199600+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:24:10.201317+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201339+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.201339+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201340+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:24:10.201363+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201370+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201371+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201376+00:00", "trade", 9.25, 18.0]
["2026-09-21T15:24:10.201377+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201383+00:00", "trade", 9.25, 82.0]
["2026-09-21T15:24:10.201383+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201386+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201397+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201403+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201417+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201424+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201430+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201432+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201434+00:00", "trade", 9.25, 18.0]
["2026-09-21T15:24:10.201440+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:24:10.201440+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201441+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:24:10.201444+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201447+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201453+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201455+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201455+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:24:10.201467+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201539+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.201621+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:24:10.201663+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201671+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201677+00:00", "trade", 9.25, 496.0]
["2026-09-21T15:24:10.201678+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201685+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201692+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201699+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201714+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201728+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201735+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.201742+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.201743+00:00", "trade", 9.25, 564.0]
["2026-09-21T15:24:10.201743+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:24:10.201745+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201746+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.201798+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.201803+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.201810+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.201818+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.201818+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.201833+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.201858+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202076+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202310+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202311+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202312+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.202313+00:00", "trade", 9.25, 286.0]
["2026-09-21T15:24:10.202315+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.202317+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202319+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.202319+00:00", "trade", 9.25, 86.0]
["2026-09-21T15:24:10.202320+00:00", "trade", 9.25, 128.0]
["2026-09-21T15:24:10.202322+00:00", "trade", 9.25, 902.0]
["2026-09-21T15:24:10.202324+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202326+00:00", "trade", 9.25, 152.0]
["2026-09-21T15:24:10.202331+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202338+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202345+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202350+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:24:10.202352+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202368+00:00", "trade", 9.255, 72.0]
["2026-09-21T15:24:10.202386+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202389+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202392+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:24:10.202393+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202393+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202393+00:00", "trade", 9.25, 79.0]
["2026-09-21T15:24:10.202393+00:00", "trade", 9.25, 131.0]
["2026-09-21T15:24:10.202394+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202395+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202396+00:00", "trade", 9.25, 61.0]
["2026-09-21T15:24:10.202398+00:00", "trade", 9.25, 77.0]
["2026-09-21T15:24:10.202398+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202398+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202402+00:00", "trade", 9.25, 287.0]
["2026-09-21T15:24:10.202403+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202405+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202407+00:00", "trade", 9.25, 131.0]
["2026-09-21T15:24:10.202408+00:00", "trade", 9.25, 71.0]
["2026-09-21T15:24:10.202410+00:00", "trade", 9.25, 79.0]
["2026-09-21T15:24:10.202415+00:00", "trade", 9.25, 106.0]
["2026-09-21T15:24:10.202416+00:00", "trade", 9.25, 246.0]
["2026-09-21T15:24:10.202421+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.202466+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202467+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202467+00:00", "trade", 9.25, 48.0]
["2026-09-21T15:24:10.202472+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202492+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202494+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202495+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202496+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:24:10.202499+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202502+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202509+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202513+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202513+00:00", "trade", 9.25, 77.0]
["2026-09-21T15:24:10.202513+00:00", "trade", 9.25, 131.0]
["2026-09-21T15:24:10.202513+00:00", "trade", 9.25, 122.0]
["2026-09-21T15:24:10.202517+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202524+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:24:10.202545+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202561+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202576+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202580+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:24:10.202608+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202615+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202622+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202629+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202636+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202642+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202643+00:00", "trade", 9.255, 48.0]
["2026-09-21T15:24:10.202645+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202649+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202663+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202670+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202678+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202685+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202692+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202699+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202731+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202731+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202733+00:00", "trade", 9.25, 52.0]
["2026-09-21T15:24:10.202733+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202736+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202736+00:00", "trade", 9.25, 13.0]
["2026-09-21T15:24:10.202736+00:00", "trade", 9.25, 28.0]
["2026-09-21T15:24:10.202740+00:00", "trade", 9.25, 44.0]
["2026-09-21T15:24:10.202744+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.202744+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202745+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202745+00:00", "trade", 9.25, 150.0]
["2026-09-21T15:24:10.202746+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202746+00:00", "trade", 9.25, 76.0]
["2026-09-21T15:24:10.202751+00:00", "trade", 9.25, 91.0]
["2026-09-21T15:24:10.202754+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202754+00:00", "trade", 9.25, 42.0]
["2026-09-21T15:24:10.202755+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202757+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202759+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:24:10.202760+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202762+00:00", "trade", 9.25, 91.0]
["2026-09-21T15:24:10.202764+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.202764+00:00", "trade", 9.25, 52.0]
["2026-09-21T15:24:10.202777+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:24:10.202802+00:00", "trade", 9.25, 348.0]
["2026-09-21T15:24:10.202843+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202850+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202856+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202882+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202907+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202934+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.202965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203000+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203031+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203038+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203045+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203054+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203074+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203082+00:00", "trade", 9.2361, 40.0]
["2026-09-21T15:24:10.203097+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203223+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203227+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203295+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203356+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203363+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203381+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203382+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203415+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203601+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.203656+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.203658+00:00", "trade", 9.25, 5207.0]
["2026-09-21T15:24:10.203680+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204379+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204397+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204405+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204411+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204432+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204467+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:24:10.204542+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.204771+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.205051+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.206348+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:24:10.211369+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:24:10.216619+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.216645+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.217291+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.217347+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.217369+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:24:10.217409+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.217434+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.218150+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.218418+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.219954+00:00", "trade", 9.2423, 43.0]
["2026-09-21T15:24:10.219990+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.220318+00:00", "trade", 9.2423, 1.0]
["2026-09-21T15:24:10.220636+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.224031+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.224475+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.224923+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.224937+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.235022+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.235046+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.235053+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.235067+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.429932+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.430524+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.430650+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.443580+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.754242+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:10.993601+00:00", "trade", 9.24, 12.0]
["2026-09-21T15:24:11.505756+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:11.506208+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:11.506215+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:11.506222+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:11.506251+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.506560+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:24:11.506580+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.506625+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.506872+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:24:11.506939+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.507438+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.850645+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.850694+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.850719+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:11.851042+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:11.851377+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:11.851624+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:12.333273+00:00", "trade", 9.245, 75.0]
["2026-09-21T15:24:12.333351+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:12.333861+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:12.334087+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:12.334318+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:12.863761+00:00", "trade", 9.2475, 21.0]
["2026-09-21T15:24:12.864125+00:00", "trade", 9.2475, 1.0]
["2026-09-21T15:24:12.906505+00:00", "trade", 9.24, 1000.0]
["2026-09-21T15:24:12.906544+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:12.907086+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:12.907520+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:13.053899+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:13.053927+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:13.054671+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:13.696736+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:24:13.696777+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:13.697388+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:13.697482+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:14.087275+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:14.087285+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:14.087835+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:24:14.088234+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:15.232226+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:15.233432+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:15.233657+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:15.311677+00:00", "trade", 9.245, 162.0]
["2026-09-21T15:24:15.663286+00:00", "trade", 9.245, 199.0]
["2026-09-21T15:24:15.925387+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.069788+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.231656+00:00", "trade", 9.24, 108.0]
["2026-09-21T15:24:16.231656+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.231680+00:00", "trade", 9.24, 92.0]
["2026-09-21T15:24:16.231690+00:00", "trade", 9.24, 8.0]
["2026-09-21T15:24:16.231693+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.231699+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.231706+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.231712+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:16.231726+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231741+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231747+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231754+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231761+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231774+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231924+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.231968+00:00", "trade", 9.24, 20.0]
["2026-09-21T15:24:16.232071+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.232152+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:16.232242+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:24:16.232243+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.232346+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.232367+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.232504+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.232708+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.234411+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.234436+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.235006+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.235928+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.243531+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.243555+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.244559+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246301+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246302+00:00", "trade", 9.23, 500.0]
["2026-09-21T15:24:16.246531+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:16.246532+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:16.246546+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246554+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246561+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246568+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246575+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246581+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246585+00:00", "trade", 9.23, 55.0]
["2026-09-21T15:24:16.246595+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246601+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246608+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246621+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246751+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246768+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:16.246881+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246895+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246902+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246909+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246915+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246923+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246930+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246937+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246944+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:16.246974+00:00", "trade", 9.23, 79.0]
["2026-09-21T15:24:16.246974+00:00", "trade", 9.23, 33.0]
["2026-09-21T15:24:16.246974+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:16.246975+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.247025+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.247633+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.248529+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.250552+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.255403+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.255429+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.267360+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.288339+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.354833+00:00", "trade", 9.225, 170.0]
["2026-09-21T15:24:16.426418+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:24:16.586226+00:00", "trade", 9.225, 600.0]
["2026-09-21T15:24:16.708022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.709062+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:24:16.709129+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:24:16.709893+00:00", "trade", 9.225, 48.0]
["2026-09-21T15:24:16.709979+00:00", "trade", 9.225, 52.0]
["2026-09-21T15:24:16.710263+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:24:16.711060+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:24:16.727678+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:24:16.733427+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:16.733444+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733452+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733461+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733468+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733491+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:24:16.733493+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:24:16.733494+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733498+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:24:16.733499+00:00", "trade", 9.22, 150.0]
["2026-09-21T15:24:16.733503+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733505+00:00", "trade", 9.22, 161.0]
["2026-09-21T15:24:16.733512+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:24:16.733512+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733672+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:24:16.733799+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:24:16.733801+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:24:16.733801+00:00", "trade", 9.22, 20.0]
["2026-09-21T15:24:16.733801+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.733863+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.734020+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.734723+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.734955+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.734992+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.740147+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.740171+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.740675+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.744998+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.745144+00:00", "trade", 9.215, 7.0]
["2026-09-21T15:24:16.770533+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:16.770540+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:17.891154+00:00", "trade", 9.2089, 33.0]
["2026-09-21T15:24:18.510462+00:00", "trade", 9.2199, 2352.0]
["2026-09-21T15:24:18.602593+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:24:19.002341+00:00", "trade", 9.21, 19.0]
["2026-09-21T15:24:19.007229+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:24:19.007235+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:24:19.007498+00:00", "trade", 9.215, 448.0]
["2026-09-21T15:24:19.008350+00:00", "trade", 9.215, 4.0]
["2026-09-21T15:24:19.014046+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:19.018569+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:19.018596+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:19.036900+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:19.358001+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:24:21.550321+00:00", "trade", 9.2199, 461.0]
["2026-09-21T15:24:21.627011+00:00", "trade", 9.2136, 100.0]
["2026-09-21T15:24:21.680831+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:24:21.910335+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:24:21.957884+00:00", "trade", 9.2199, 373.0]
["2026-09-21T15:24:21.957925+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:21.959027+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:21.959052+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:21.984412+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:21.987587+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.659938+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.659939+00:00", "trade", 9.22, 1300.0]
["2026-09-21T15:24:22.659959+00:00", "trade", 9.22, 34.0]
["2026-09-21T15:24:22.659981+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.659995+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660002+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660008+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660015+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660022+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660102+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660195+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660232+00:00", "trade", 9.22, 98.0]
["2026-09-21T15:24:22.660232+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660233+00:00", "trade", 9.22, 124.0]
["2026-09-21T15:24:22.660255+00:00", "trade", 9.22, 84.0]
["2026-09-21T15:24:22.660255+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660261+00:00", "trade", 9.22, 181.0]
["2026-09-21T15:24:22.660294+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660299+00:00", "trade", 9.22, 60.0]
["2026-09-21T15:24:22.660308+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660319+00:00", "trade", 9.22, 170.0]
["2026-09-21T15:24:22.660325+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:24:22.660382+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:24:22.660385+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660401+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660407+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660414+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660428+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660532+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:24:22.660616+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660644+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660653+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660653+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660661+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660661+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660668+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660674+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:24:22.660740+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660747+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660773+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660867+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660878+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.660930+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661031+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661049+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661057+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661066+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661077+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661197+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661205+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661377+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.661623+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.662423+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.672034+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.673220+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:24:22.679998+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:24:22.680059+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:24:22.706656+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.764872+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:22.765335+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:23.871581+00:00", "trade", 9.2275, 10.0]
["2026-09-21T15:24:23.871947+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:24:24.026685+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:24:24.026687+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:24.026727+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.026788+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027221+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027325+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027372+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027382+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027424+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027432+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027492+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.027520+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027525+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.027597+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.027680+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027807+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.027953+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.028010+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.028114+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.028119+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.028263+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.028366+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.028435+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.029465+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.029490+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.029729+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.029829+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.029976+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.030184+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.030289+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.030335+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.030603+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.030624+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.030633+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.030954+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.030962+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.031266+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.031292+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.031430+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.031464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.031530+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.031890+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.031897+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.031993+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.032033+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.032041+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.032074+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.032078+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.032153+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.033457+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.052230+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.052256+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.066051+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.066078+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.066775+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.066790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.067245+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.199779+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:24:24.303178+00:00", "trade", 9.225, 75.0]
["2026-09-21T15:24:24.570352+00:00", "trade", 9.23, 1614.0]
["2026-09-21T15:24:24.570717+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:24:24.831727+00:00", "trade", 9.23, 110.0]
["2026-09-21T15:24:24.831778+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.831805+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.832079+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.832086+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.832109+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.832112+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.832116+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.832364+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.832482+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.832505+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.832512+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.832834+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.832949+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.833048+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.833301+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.833308+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.833326+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.833529+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:24.833568+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.833621+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:24.833627+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:24.833635+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.833946+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.834201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:24.936196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.451874+00:00", "trade", 9.225, 5113.0]
["2026-09-21T15:24:25.451922+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.452550+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.452657+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.452693+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.452748+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.455987+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:24:25.844206+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:24:25.844604+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.844927+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.844982+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.845160+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.845368+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.846346+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.849137+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:25.856303+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:26.284197+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:24:26.658323+00:00", "trade", 9.225, 317.0]
["2026-09-21T15:24:26.748086+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:24:26.748159+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:24:26.748191+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:26.748825+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:26.749952+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:26.750442+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:26.752494+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:26.752645+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:27.099693+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:24:28.382570+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:24:28.674323+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.683351+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:24:28.684209+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.684675+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.711353+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.712275+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.729310+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.796534+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.845854+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.846810+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.846976+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.846997+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:28.887421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.167202+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.167228+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.167937+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.203129+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:24:29.203608+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.557961+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.615043+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.615488+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:29.665901+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:30.007699+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:30.030716+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:30.139517+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:30.271766+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:24:30.547889+00:00", "trade", 9.2272, 500.0]
["2026-09-21T15:24:31.773192+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:31.773686+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:31.804581+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:31.807935+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.024236+00:00", "trade", 9.2201, 50.0]
["2026-09-21T15:24:32.024928+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.584503+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.646731+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.646806+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.647469+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.740049+00:00", "trade", 9.2281, 100.0]
["2026-09-21T15:24:32.740488+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.740655+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:32.740762+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.740794+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.742184+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.744389+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.894902+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.898742+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.988124+00:00", "trade", 9.2279, 588.0]
["2026-09-21T15:24:32.989000+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:24:32.989009+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.989043+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.989800+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.989845+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.999022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:32.999443+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.149611+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.150104+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.267993+00:00", "trade", 9.225, 40.0]
["2026-09-21T15:24:33.268464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.268634+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:24:33.399785+00:00", "trade", 9.225, 6.0]
["2026-09-21T15:24:33.729368+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.729431+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.729824+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:33.754988+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:24:34.040349+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.040360+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.040804+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.040874+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.106902+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:24:34.106920+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.106928+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.106942+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.106962+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.106969+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.106975+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.107020+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.107021+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:24:34.107065+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:34.107083+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:34.107095+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:34.107098+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:24:34.107121+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:24:34.107337+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107352+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107359+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107366+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107373+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107389+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107413+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:24:34.107438+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.107455+00:00", "trade", 9.23, 80.0]
["2026-09-21T15:24:34.107455+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:24:34.107477+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.107482+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.107484+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.107486+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.107547+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.108066+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.109363+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.111023+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.113377+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.113385+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.113957+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.113982+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.114042+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.121036+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.146789+00:00", "trade", 9.2349, 300.0]
["2026-09-21T15:24:34.146835+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.209866+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.210357+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.219513+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.244515+00:00", "trade", 9.23, 80.0]
["2026-09-21T15:24:34.245215+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.249198+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.249856+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.249909+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.260269+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.268136+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:24:34.269780+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.270287+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.282494+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.283448+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.283965+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.284388+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.284839+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.284849+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.292464+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:34.559819+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:35.040070+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:35.040634+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:35.050999+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:35.076869+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:35.087757+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:35.802397+00:00", "trade", 9.235, 22.0]
["2026-09-21T15:24:36.162441+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:24:36.164104+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:36.747132+00:00", "trade", 9.2399, 100.0]
["2026-09-21T15:24:36.747941+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:36.748397+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:36.748805+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:36.972136+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:36.974671+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:37.295890+00:00", "trade", 9.24, 331.0]
["2026-09-21T15:24:37.296686+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:37.362108+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:37.798626+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:24:37.948104+00:00", "trade", 9.235, 4.0]
["2026-09-21T15:24:38.028985+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:38.279487+00:00", "trade", 9.2375, 3.0]
["2026-09-21T15:24:39.020886+00:00", "trade", 9.23, 1705.0]
["2026-09-21T15:24:39.021285+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:39.021650+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:39.021702+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:39.075036+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:39.915517+00:00", "trade", 9.23, 342.0]
["2026-09-21T15:24:39.915879+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:24:39.916292+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:39.916739+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:39.916789+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:40.016539+00:00", "trade", 9.2397, 2200.0]
["2026-09-21T15:24:40.117248+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:40.204377+00:00", "trade", 9.2337, 38.0]
["2026-09-21T15:24:40.681007+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:40.681033+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:40.685464+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:40.771009+00:00", "trade", 9.2303, 1.0]
["2026-09-21T15:24:41.024889+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:24:41.773088+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.773168+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.773382+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.773858+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.779590+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.783008+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.815511+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:41.839742+00:00", "trade", 9.2336, 50.0]
["2026-09-21T15:24:41.873592+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.408280+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.408781+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.687489+00:00", "trade", 9.235, 25.0]
["2026-09-21T15:24:42.771456+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.771568+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.771594+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.772178+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.772196+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.772467+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.781382+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.841394+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.841792+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.841851+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.842508+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:42.941265+00:00", "trade", 9.235, 265.0]
["2026-09-21T15:24:42.941915+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:24:42.942872+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.306350+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.307023+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.307482+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.307591+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.414132+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.414158+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.414804+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.414854+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.414962+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.643498+00:00", "trade", 9.235, 75.0]
["2026-09-21T15:24:43.709150+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.709206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.785421+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:43.788462+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:44.225660+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:24:44.226040+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:44.226059+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:44.226490+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:24:45.557905+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:45.557952+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:45.802639+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:24:45.803282+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:46.130981+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:46.244088+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:47.437994+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:24:47.761980+00:00", "trade", 9.2351, 250.0]
["2026-09-21T15:24:47.925730+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:48.235472+00:00", "trade", 9.2399, 50.0]
["2026-09-21T15:24:48.526596+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:48.527286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.414321+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.414369+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.415760+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.476507+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:24:49.477146+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.477194+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.527325+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:49.527376+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.235974+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:24:50.236564+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.236611+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.317570+00:00", "trade", 9.235, 250.0]
["2026-09-21T15:24:50.318150+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.349382+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.349383+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:24:50.349384+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:24:50.349388+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.349940+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.349948+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.349961+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.349972+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.350064+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.350407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.350556+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:50.566671+00:00", "trade", 9.2147, 10.0]
["2026-09-21T15:24:51.823140+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:52.094732+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:52.094735+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:24:52.094770+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:24:52.094787+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:24:52.094802+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:52.094809+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:52.094831+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:52.094837+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:52.095119+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:24:52.095127+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.095128+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:24:52.095169+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.095192+00:00", "trade", 9.24, 180.0]
["2026-09-21T15:24:52.096785+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.097087+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.097119+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.099029+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.637967+00:00", "trade", 9.245, 176.0]
["2026-09-21T15:24:52.642580+00:00", "trade", 9.245, 124.0]
["2026-09-21T15:24:52.642884+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.643266+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.698480+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:52.698965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:53.345724+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:53.345895+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:53.420264+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:24:53.420930+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:24:53.420945+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:53.656261+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:24:53.783944+00:00", "trade", 9.25, 54.0]
["2026-09-21T15:24:53.784010+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:53.784037+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:53.784541+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:54.185369+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:54.185920+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:54.187226+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:54.320504+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:54.693490+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:54.694000+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:55.722652+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:55.724309+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:55.753388+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:56.129246+00:00", "trade", 9.245, 1300.0]
["2026-09-21T15:24:56.129912+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:56.549767+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:56.550585+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:56.571983+00:00", "trade", 9.245, 4900.0]
["2026-09-21T15:24:56.572604+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:56.572662+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:56.602621+00:00", "trade", 9.245, 3100.0]
["2026-09-21T15:24:57.597749+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:57.598218+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:57.642990+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.338697+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.389019+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.389527+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.389921+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.883917+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:24:58.934220+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.935323+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.978922+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:58.979067+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:59.002744+00:00", "trade", 9.245, 919.0]
["2026-09-21T15:24:59.003421+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:59.017108+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:24:59.017114+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:59.154820+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:59.327631+00:00", "trade", 9.246, 788.0]
["2026-09-21T15:24:59.476588+00:00", "trade", 9.2425, 8.0]
["2026-09-21T15:24:59.477409+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:59.477647+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:24:59.479060+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:24:59.743672+00:00", "trade", 9.245, 19.0]
["2026-09-21T15:25:00.030226+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:00.030263+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:00.030313+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:00.030329+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:00.030369+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:00.030394+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:25:00.030395+00:00", "trade", 9.24, 94.0]
["2026-09-21T15:25:00.030396+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:00.030802+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:00.030842+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:00.032748+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:00.407819+00:00", "trade", 9.2153, 100.0]
["2026-09-21T15:25:01.769391+00:00", "trade", 9.245, 210.0]
["2026-09-21T15:25:01.775708+00:00", "trade", 9.245, 200.0]
["2026-09-21T15:25:02.907380+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:02.907769+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:02.908941+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:02.908982+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:02.909636+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:02.914796+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:25:03.063707+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:25:03.064161+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.082480+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.082504+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:25:03.082505+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.082510+00:00", "trade", 9.245, 200.0]
["2026-09-21T15:25:03.082511+00:00", "trade", 9.245, 252.0]
["2026-09-21T15:25:03.083033+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.083433+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.083442+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.170378+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:25:03.170417+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:25:03.170419+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:25:03.170459+00:00", "trade", 9.24, 99.0]
["2026-09-21T15:25:03.170534+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:25:03.170593+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.170594+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.170596+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.170640+00:00", "trade", 9.24, 300.0]
["2026-09-21T15:25:03.170676+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:25:03.170784+00:00", "trade", 9.24, 106.0]
["2026-09-21T15:25:03.170786+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.170787+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.170803+00:00", "trade", 9.24, 300.0]
["2026-09-21T15:25:03.170839+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.170852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.170852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.170852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.170868+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.170911+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.170939+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.171073+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.171181+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.171278+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.171288+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.171376+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.171448+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.172787+00:00", "trade", 9.24, 82.0]
["2026-09-21T15:25:03.172816+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.172823+00:00", "trade", 9.24, 322.0]
["2026-09-21T15:25:03.172983+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.172988+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173000+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173024+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173131+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.173133+00:00", "trade", 9.24, 41.0]
["2026-09-21T15:25:03.173142+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:03.173143+00:00", "trade", 9.24, 42.0]
["2026-09-21T15:25:03.173151+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173164+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173229+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173252+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173259+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173296+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:25:03.173324+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:25:03.173334+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173361+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173368+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173381+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173390+00:00", "trade", 9.24, 60.0]
["2026-09-21T15:25:03.173395+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173650+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173790+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173894+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173995+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.173997+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.175217+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.175662+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.198126+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.278119+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.299284+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:03.809418+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:04.810068+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:25:04.810881+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:04.811334+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:04.950612+00:00", "trade", 9.2435, 400.0]
["2026-09-21T15:25:04.951381+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:05.081824+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:05.181617+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:05.739939+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:25:06.019158+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:06.200661+00:00", "trade", 9.2475, 30.0]
["2026-09-21T15:25:06.296563+00:00", "trade", 9.245, 2000.0]
["2026-09-21T15:25:06.864893+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:25:07.319840+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:07.494989+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:25:07.495000+00:00", "trade", 9.24, 95.0]
["2026-09-21T15:25:07.495005+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:07.495448+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:07.495475+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:07.694936+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:25:08.161014+00:00", "trade", 9.245, 52.0]
["2026-09-21T15:25:08.161523+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:25:08.869965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:09.024567+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:25:09.121291+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:25:09.122480+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:09.122507+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:09.122888+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:09.869277+00:00", "trade", 9.2423, 16.0]
["2026-09-21T15:25:10.206366+00:00", "trade", 9.2431, 23.0]
["2026-09-21T15:25:10.944080+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:11.109052+00:00", "trade", 9.2156, 10.0]
["2026-09-21T15:25:11.120374+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:25:11.461051+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:25:11.619915+00:00", "trade", 9.2433, 6.0]
["2026-09-21T15:25:11.638204+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:25:12.651205+00:00", "trade", 9.2475, 5.0]
["2026-09-21T15:25:12.975743+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:25:13.320058+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:13.320084+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:13.320585+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:13.320738+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:13.322920+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:13.428485+00:00", "trade", 9.245, 20.0]
["2026-09-21T15:25:13.458649+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:13.547469+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:25:13.991930+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:25:13.991942+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:25:13.992440+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:14.323498+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:14.626276+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:14.831865+00:00", "trade", 9.24, 60.0]
["2026-09-21T15:25:14.831873+00:00", "trade", 9.2401, 60.0]
["2026-09-21T15:25:14.831881+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:14.956020+00:00", "trade", 9.24, 363.0]
["2026-09-21T15:25:16.023887+00:00", "trade", 9.245, 2000.0]
["2026-09-21T15:25:16.024545+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:25:16.024581+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:25:17.023208+00:00", "trade", 9.245, 471.0]
["2026-09-21T15:25:18.000143+00:00", "trade", 9.25, 1621.0]
["2026-09-21T15:25:18.000506+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:25:18.391878+00:00", "trade", 9.245, 170.0]
["2026-09-21T15:25:18.395825+00:00", "trade", 9.245, 130.0]
["2026-09-21T15:25:18.414949+00:00", "trade", 9.25, 30.0]
["2026-09-21T15:25:19.096702+00:00", "trade", 9.2463, 130.0]
["2026-09-21T15:25:19.596173+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:20.601731+00:00", "trade", 9.245, 6000.0]
["2026-09-21T15:25:20.602309+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:25:20.647422+00:00", "trade", 9.2161, 100.0]
["2026-09-21T15:25:20.724118+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:20.724313+00:00", "trade", 9.245, 33.0]
["2026-09-21T15:25:20.724326+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:20.724590+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:20.755950+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:25:20.766090+00:00", "trade", 9.245, 152.0]
["2026-09-21T15:25:21.013361+00:00", "trade", 9.2425, 5.0]
["2026-09-21T15:25:21.606192+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:22.075914+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:25:22.222862+00:00", "trade", 9.2417, 130.0]
["2026-09-21T15:25:22.281341+00:00", "trade", 9.245, 51.0]
["2026-09-21T15:25:22.281342+00:00", "trade", 9.245, 49.0]
["2026-09-21T15:25:22.624086+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:25:22.832553+00:00", "trade", 9.2499, 500.0]
["2026-09-21T15:25:23.254247+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:25:23.743766+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:25:23.744074+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:24.649332+00:00", "trade", 9.245, 19.0]
["2026-09-21T15:25:24.853978+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:25:25.136422+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.746033+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:25:25.746034+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:25:25.746062+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.746078+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.746151+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.746364+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.746574+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763145+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:25:25.763164+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763171+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763179+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763186+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763193+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763199+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763237+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:25:25.763237+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763558+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:25:25.763560+00:00", "trade", 9.25, 7.0]
["2026-09-21T15:25:25.763560+00:00", "trade", 9.25, 1985.0]
["2026-09-21T15:25:25.763718+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763725+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763734+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763738+00:00", "trade", 9.25, 215.0]
["2026-09-21T15:25:25.763740+00:00", "trade", 9.25, 1000.0]
["2026-09-21T15:25:25.763741+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763741+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763746+00:00", "trade", 9.25, 600.0]
["2026-09-21T15:25:25.763748+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:25:25.763749+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763749+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763754+00:00", "trade", 9.25, 1000.0]
["2026-09-21T15:25:25.763756+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763764+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763774+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763781+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:25:25.763816+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:25:25.763825+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:25:25.763826+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:25:25.763840+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:25:25.763848+00:00", "trade", 9.25, 16.0]
["2026-09-21T15:25:25.763848+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:25:25.763849+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763849+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763858+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763866+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763873+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763880+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763904+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.763918+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.764103+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.764115+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.765727+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.767200+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:25:25.767726+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.767772+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.767792+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.767834+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.784712+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.798813+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:25.798839+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:26.152443+00:00", "trade", 9.2575, 1085.0]
["2026-09-21T15:25:26.153207+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:26.171348+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:25:26.794521+00:00", "trade", 9.2523, 24.0]
["2026-09-21T15:25:26.795178+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:25:26.796406+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:26.895893+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:27.517004+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:27.517051+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:27.518384+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:27.590542+00:00", "trade", 9.2567, 2.0]
["2026-09-21T15:25:27.829887+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:25:30.046506+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:25:30.047216+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:30.067480+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:30.067818+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:30.411052+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:30.495937+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:30.495964+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:30.496464+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:31.115967+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:31.115992+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:31.135689+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:31.212825+00:00", "trade", 9.2501, 15.0]
["2026-09-21T15:25:31.885508+00:00", "trade", 9.255, 7.0]
["2026-09-21T15:25:32.208882+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:32.208883+00:00", "trade", 9.25, 30.0]
["2026-09-21T15:25:32.208941+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:32.209446+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:32.700577+00:00", "trade", 9.255, 9.0]
["2026-09-21T15:25:34.754281+00:00", "trade", 9.255, 105.0]
["2026-09-21T15:25:34.754379+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:25:34.916000+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:34.916641+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:35.018403+00:00", "trade", 9.2582, 1500.0]
["2026-09-21T15:25:35.644248+00:00", "trade", 9.25, 80.0]
["2026-09-21T15:25:35.752551+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:35.752577+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:35.753086+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:35.753258+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:35.754478+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:35.754502+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:35.755370+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:36.141535+00:00", "trade", 9.2526, 5.0]
["2026-09-21T15:25:36.378787+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:25:36.378840+00:00", "trade", 9.255, 9.0]
["2026-09-21T15:25:37.009232+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:37.044167+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:37.109410+00:00", "trade", 9.255, 12.0]
["2026-09-21T15:25:37.132408+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:37.133420+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:25:37.142869+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:25:37.143608+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:37.436659+00:00", "trade", 9.2575, 38.0]
["2026-09-21T15:25:38.618145+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:25:39.153268+00:00", "trade", 9.2531, 175.0]
["2026-09-21T15:25:39.480296+00:00", "trade", 9.2529, 10.0]
["2026-09-21T15:25:40.208369+00:00", "trade", 9.2488, 25.0]
["2026-09-21T15:25:40.632529+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:40.632530+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:40.632531+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:40.632533+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:40.632537+00:00", "trade", 9.26, 88.0]
["2026-09-21T15:25:40.632537+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632542+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:25:40.632542+00:00", "trade", 9.27, 300.0]
["2026-09-21T15:25:40.632544+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:25:40.632545+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:25:40.632549+00:00", "trade", 9.27, 52.0]
["2026-09-21T15:25:40.632556+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:40.632586+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632593+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632600+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632607+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632631+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:40.632635+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632635+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632640+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632644+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:40.632648+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632650+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632653+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632663+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632676+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:40.632677+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632680+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:25:40.632686+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:25:40.632697+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632731+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632746+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632753+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632778+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:40.632784+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632786+00:00", "trade", 9.26, 14.0]
["2026-09-21T15:25:40.632789+00:00", "trade", 9.26, 69.0]
["2026-09-21T15:25:40.632795+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632803+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632803+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632810+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632831+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:40.632858+00:00", "trade", 9.26, 31.0]
["2026-09-21T15:25:40.632858+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632859+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632862+00:00", "trade", 9.26, 250.0]
["2026-09-21T15:25:40.632863+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:40.632865+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632866+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:40.632866+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632868+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632871+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632871+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632873+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632876+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632879+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632886+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632893+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632900+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632914+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632923+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632928+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632938+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:25:40.632942+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632950+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632951+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:25:40.632951+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632956+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:40.632956+00:00", "trade", 9.26, 9.0]
["2026-09-21T15:25:40.632959+00:00", "trade", 9.26, 90.0]
["2026-09-21T15:25:40.632959+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632960+00:00", "trade", 9.255, 52.0]
["2026-09-21T15:25:40.632964+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632964+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632964+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:40.632965+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:25:40.632965+00:00", "trade", 9.27, 56.0]
["2026-09-21T15:25:40.632969+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.632993+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.632994+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:40.633015+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.633016+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633018+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.633026+00:00", "trade", 9.255, 204.0]
["2026-09-21T15:25:40.633035+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633067+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:40.633077+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633079+00:00", "trade", 9.255, 235.0]
["2026-09-21T15:25:40.633093+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633120+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633137+00:00", "trade", 9.255, 96.0]
["2026-09-21T15:25:40.633153+00:00", "trade", 9.255, 243.0]
["2026-09-21T15:25:40.633162+00:00", "trade", 9.255, 65.0]
["2026-09-21T15:25:40.633189+00:00", "trade", 9.255, 57.0]
["2026-09-21T15:25:40.633249+00:00", "trade", 9.2575, 40.0]
["2026-09-21T15:25:40.633296+00:00", "trade", 9.255, 160.0]
["2026-09-21T15:25:40.633358+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633409+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633595+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.633620+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.634181+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.634675+00:00", "trade", 9.26, 40.0]
["2026-09-21T15:25:40.634885+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:40.635602+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.637813+00:00", "trade", 9.26, 323.0]
["2026-09-21T15:25:40.637852+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.638476+00:00", "trade", 9.26, 477.0]
["2026-09-21T15:25:40.639821+00:00", "trade", 9.255, 152.0]
["2026-09-21T15:25:40.640163+00:00", "trade", 9.255, 800.0]
["2026-09-21T15:25:40.656726+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.659742+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:40.659768+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.659794+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.660356+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.660365+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.660707+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.660889+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.663708+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.677850+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:40.729312+00:00", "trade", 9.2575, 2.0]
["2026-09-21T15:25:40.843567+00:00", "trade", 9.2501, 90.0]
["2026-09-21T15:25:40.843585+00:00", "trade", 9.2507, 100.0]
["2026-09-21T15:25:40.849058+00:00", "trade", 9.2506, 190.0]
["2026-09-21T15:25:42.155557+00:00", "trade", 9.2533, 1.0]
["2026-09-21T15:25:42.360972+00:00", "trade", 9.255, 15.0]
["2026-09-21T15:25:42.884860+00:00", "trade", 9.2532, 108.0]
["2026-09-21T15:25:42.907367+00:00", "trade", 9.2532, 1.0]
["2026-09-21T15:25:42.944046+00:00", "trade", 9.255, 1000.0]
["2026-09-21T15:25:42.945802+00:00", "trade", 9.26, 3100.0]
["2026-09-21T15:25:43.299264+00:00", "trade", 9.2525, 1.0]
["2026-09-21T15:25:43.520290+00:00", "trade", 9.2551, 75.0]
["2026-09-21T15:25:43.685715+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:44.097720+00:00", "trade", 9.2525, 2.0]
["2026-09-21T15:25:44.549487+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:44.710677+00:00", "trade", 9.2515, 500.0]
["2026-09-21T15:25:44.750569+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:44.803042+00:00", "trade", 9.255, 600.0]
["2026-09-21T15:25:44.860960+00:00", "trade", 9.255, 600.0]
["2026-09-21T15:25:44.993001+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:25:44.994603+00:00", "trade", 9.2502, 2.0]
["2026-09-21T15:25:45.062337+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:45.064658+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:25:45.111189+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:45.111248+00:00", "trade", 9.26, 152.0]
["2026-09-21T15:25:45.111646+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:45.111895+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:25:45.851916+00:00", "trade", 9.26, 25.0]
["2026-09-21T15:25:47.056832+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:47.631987+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:47.632014+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:47.646915+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:47.806877+00:00", "trade", 9.2576, 32.0]
["2026-09-21T15:25:48.059642+00:00", "trade", 9.2598, 100.0]
["2026-09-21T15:25:48.203694+00:00", "trade", 9.2599, 9.0]
["2026-09-21T15:25:48.309180+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:48.603368+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:48.727400+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:48.804863+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:48.804866+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:48.811554+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:48.812196+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:25:49.176344+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:49.176798+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:49.604110+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:49.604180+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.612229+00:00", "trade", 9.2501, 739.0]
["2026-09-21T15:25:50.612886+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.613398+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.613661+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.690223+00:00", "trade", 9.2548, 1.0]
["2026-09-21T15:25:50.691409+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.691433+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.691927+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.691980+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.692105+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:50.802598+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:25:50.958821+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:51.313554+00:00", "trade", 9.2598, 211.0]
["2026-09-21T15:25:51.313753+00:00", "trade", 9.2598, 44.0]
["2026-09-21T15:25:51.314004+00:00", "trade", 9.2598, 16.0]
["2026-09-21T15:25:51.314248+00:00", "trade", 9.2598, 9.0]
["2026-09-21T15:25:51.314509+00:00", "trade", 9.2598, 6.0]
["2026-09-21T15:25:51.314754+00:00", "trade", 9.2598, 4.0]
["2026-09-21T15:25:51.502683+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:25:51.887936+00:00", "trade", 9.2599, 50.0]
["2026-09-21T15:25:52.003412+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:25:52.809592+00:00", "trade", 9.26, 63.0]
["2026-09-21T15:25:52.810225+00:00", "trade", 9.26, 66.0]
["2026-09-21T15:25:52.810226+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:25:52.810228+00:00", "trade", 9.26, 40.0]
["2026-09-21T15:25:52.810230+00:00", "trade", 9.26, 160.0]
["2026-09-21T15:25:52.810233+00:00", "trade", 9.26, 57.0]
["2026-09-21T15:25:52.810233+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810234+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:25:52.810247+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810269+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:52.810269+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810276+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810289+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810296+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810302+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810309+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810336+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810363+00:00", "trade", 9.26, 20.0]
["2026-09-21T15:25:52.810367+00:00", "trade", 9.26, 7.0]
["2026-09-21T15:25:52.810542+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:52.810543+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810551+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:25:52.810565+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:25:52.810572+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:25:52.810574+00:00", "trade", 9.26, 165.0]
["2026-09-21T15:25:52.810576+00:00", "trade", 9.26, 145.0]
["2026-09-21T15:25:52.810579+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:25:52.810580+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810594+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810601+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810608+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810615+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810688+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810788+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810848+00:00", "trade", 9.26, 91.0]
["2026-09-21T15:25:52.810857+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:25:52.810878+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810924+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810931+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810938+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810954+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.810968+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.811299+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.811646+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.811672+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.812057+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.812265+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.812275+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.812507+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.814545+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.814671+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.814678+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.814698+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.815158+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.815213+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.815597+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.821292+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:52.903248+00:00", "trade", 9.2601, 1.0]
["2026-09-21T15:25:52.905157+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.041876+00:00", "trade", 9.265, 63.0]
["2026-09-21T15:25:53.048048+00:00", "trade", 9.2601, 10.0]
["2026-09-21T15:25:53.162143+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:25:53.878476+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:25:53.879228+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.879422+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.879755+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.879763+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.879802+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.880195+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.880220+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.880754+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.880916+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.881707+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.882165+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:53.883462+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.356245+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.577056+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.577153+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:25:54.577478+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.577535+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.577563+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.577732+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.578721+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.578728+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.580756+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.750746+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:54.751498+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:55.192878+00:00", "trade", 9.265, 150.0]
["2026-09-21T15:25:55.603400+00:00", "trade", 9.265, 1000.0]
["2026-09-21T15:25:56.024609+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.024682+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.024994+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025014+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025053+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025059+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025433+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025441+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025535+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025545+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025909+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.025919+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.037788+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.291881+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.292589+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.292922+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.292963+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.331039+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.331731+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.332225+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.652080+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.883415+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.883912+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.884391+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.887613+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:56.887637+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.041890+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.041929+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.309893+00:00", "trade", 9.2625, 1.0]
["2026-09-21T15:25:57.707081+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.707107+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.707607+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.842790+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.905900+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.905926+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:57.906459+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:58.356299+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:58.356441+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:25:58.458543+00:00", "trade", 9.2675, 1.0]
["2026-09-21T15:25:58.554398+00:00", "trade", 9.265, 53.0]
["2026-09-21T15:25:58.554760+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:25:58.669551+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:25:58.712595+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:25:59.168713+00:00", "trade", 9.2676, 60.0]
["2026-09-21T15:25:59.551683+00:00", "trade", 9.2625, 40.0]
["2026-09-21T15:25:59.552329+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:26:00.392754+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:26:00.424038+00:00", "trade", 9.26, 3000.0]
["2026-09-21T15:26:00.428530+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:26:00.451168+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:26:00.527378+00:00", "trade", 9.2699, 901.0]
["2026-09-21T15:26:01.562526+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:26:01.689203+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:26:02.288353+00:00", "trade", 9.2625, 10.0]
["2026-09-21T15:26:02.977585+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:02.977645+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:02.978120+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:03.417698+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:26:04.276134+00:00", "trade", 9.27, 880.0]
["2026-09-21T15:26:04.279491+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:26:04.290870+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:26:04.306952+00:00", "trade", 9.265, 90.0]
["2026-09-21T15:26:04.336564+00:00", "trade", 9.265, 6.0]
["2026-09-21T15:26:04.493589+00:00", "trade", 9.265, 107.0]
["2026-09-21T15:26:04.493598+00:00", "trade", 9.27, 107.0]
["2026-09-21T15:26:04.496286+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:04.496581+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:04.699095+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:04.722650+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:04.724051+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:04.724519+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:05.504258+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:05.591974+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:26:05.591976+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:26:05.592847+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:05.592893+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:05.592917+00:00", "trade", 9.265, 152.0]
["2026-09-21T15:26:05.592969+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:05.601724+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:05.748278+00:00", "trade", 9.2625, 1.0]
["2026-09-21T15:26:05.919215+00:00", "trade", 9.265, 99.0]
["2026-09-21T15:26:07.387693+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:07.388129+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:07.926014+00:00", "trade", 9.26, 13.0]
["2026-09-21T15:26:07.926323+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:08.091922+00:00", "trade", 9.265, 794.0]
["2026-09-21T15:26:08.596753+00:00", "trade", 9.26, 1621.0]
["2026-09-21T15:26:08.597154+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:08.739749+00:00", "trade", 9.265, 152.0]
["2026-09-21T15:26:08.739835+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:08.739916+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:26:08.741720+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:08.753757+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:26:08.754058+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:26:08.759441+00:00", "trade", 9.2675, 300.0]
["2026-09-21T15:26:08.759967+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:26:10.161994+00:00", "trade", 9.265, 5.0]
["2026-09-21T15:26:10.210364+00:00", "trade", 9.26, 33.0]
["2026-09-21T15:26:10.227026+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:10.227073+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:10.229817+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:10.230275+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:10.413234+00:00", "trade", 9.2699, 50.0]
["2026-09-21T15:26:11.197748+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:26:11.197751+00:00", "trade", 9.26, 137.0]
["2026-09-21T15:26:11.197776+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197778+00:00", "trade", 9.26, 63.0]
["2026-09-21T15:26:11.197778+00:00", "trade", 9.26, 42.0]
["2026-09-21T15:26:11.197779+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:11.197780+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:11.197782+00:00", "trade", 9.26, 68.0]
["2026-09-21T15:26:11.197782+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:26:11.197785+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197787+00:00", "trade", 9.26, 602.0]
["2026-09-21T15:26:11.197792+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197796+00:00", "trade", 9.26, 20.0]
["2026-09-21T15:26:11.197798+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197812+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197819+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197825+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197833+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197840+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.197847+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198060+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198074+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198081+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198092+00:00", "trade", 9.26, 32.0]
["2026-09-21T15:26:11.198093+00:00", "trade", 9.26, 368.0]
["2026-09-21T15:26:11.198108+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198126+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:26:11.198126+00:00", "trade", 9.26, 58.0]
["2026-09-21T15:26:11.198128+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:26:11.198128+00:00", "trade", 9.26, 61.0]
["2026-09-21T15:26:11.198128+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198147+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:26:11.198199+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:26:11.198201+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:26:11.198208+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:26:11.198214+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:26:11.198221+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:26:11.198229+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:26:11.198237+00:00", "trade", 9.26, 139.0]
["2026-09-21T15:26:11.198239+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198241+00:00", "trade", 9.26, 361.0]
["2026-09-21T15:26:11.198241+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:11.198241+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:11.198243+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198251+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198378+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198406+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198417+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198424+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198441+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198448+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198463+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198470+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198478+00:00", "trade", 9.26, 67.0]
["2026-09-21T15:26:11.198508+00:00", "trade", 9.26, 69.0]
["2026-09-21T15:26:11.198712+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.198781+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.199072+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.200794+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.201149+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.201198+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.201251+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.202109+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.202979+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.203357+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220164+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:26:11.220182+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220190+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220204+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220212+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220215+00:00", "trade", 9.26, 335.0]
["2026-09-21T15:26:11.220216+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:11.220218+00:00", "trade", 9.26, 53.0]
["2026-09-21T15:26:11.220219+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:26:11.220219+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220226+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220232+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220239+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220246+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220253+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220274+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.220553+00:00", "trade", 9.26, 64.0]
["2026-09-21T15:26:11.220836+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.229683+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:11.229722+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.230009+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.230110+00:00", "trade", 9.255, 900.0]
["2026-09-21T15:26:11.230204+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.230676+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.230846+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.231353+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:11.235840+00:00", "trade", 9.255, 900.0]
["2026-09-21T15:26:11.235872+00:00", "trade", 9.255, 185.0]
["2026-09-21T15:26:11.241530+00:00", "trade", 9.255, 900.0]
["2026-09-21T15:26:11.249056+00:00", "trade", 9.255, 739.0]
["2026-09-21T15:26:11.282780+00:00", "trade", 9.255, 5.0]
["2026-09-21T15:26:11.291176+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:12.219612+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:12.219918+00:00", "trade", 9.25, 52.0]
["2026-09-21T15:26:12.398319+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:12.398367+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:12.398781+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:12.502309+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:12.502847+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:12.575915+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:12.585936+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:26:12.822205+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:12.845038+00:00", "trade", 9.2533, 1.0]
["2026-09-21T15:26:13.076989+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:13.238818+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:13.306744+00:00", "trade", 9.2206, 10.0]
["2026-09-21T15:26:13.306942+00:00", "trade", 9.255, 62.0]
["2026-09-21T15:26:13.314286+00:00", "trade", 9.255, 238.0]
["2026-09-21T15:26:13.330889+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:26:13.346384+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:13.353052+00:00", "trade", 9.255, 90.0]
["2026-09-21T15:26:13.358057+00:00", "trade", 9.255, 800.0]
["2026-09-21T15:26:13.556794+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:26:13.778230+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:13.778258+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:13.778809+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:13.896902+00:00", "trade", 9.255, 25.0]
["2026-09-21T15:26:13.911244+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:14.183382+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:26:14.248887+00:00", "trade", 9.2575, 27.0]
["2026-09-21T15:26:14.249545+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:14.249571+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:14.251435+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:14.264064+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:26:14.264104+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:14.273186+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:14.273590+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:14.410370+00:00", "trade", 9.26, 27.0]
["2026-09-21T15:26:14.524922+00:00", "trade", 9.2573, 25.0]
["2026-09-21T15:26:15.116610+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:15.116638+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:15.117170+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:15.117336+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:15.194347+00:00", "trade", 9.255, 343.0]
["2026-09-21T15:26:15.264028+00:00", "trade", 9.2551, 400.0]
["2026-09-21T15:26:15.422149+00:00", "trade", 9.2523, 14.0]
["2026-09-21T15:26:15.820787+00:00", "trade", 9.2526, 4.0]
["2026-09-21T15:26:15.821148+00:00", "trade", 9.2526, 1.0]
["2026-09-21T15:26:15.850785+00:00", "trade", 9.2207, 100.0]
["2026-09-21T15:26:15.897546+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:26:15.904685+00:00", "trade", 9.2525, 5.0]
["2026-09-21T15:26:16.197395+00:00", "trade", 9.2567, 1.0]
["2026-09-21T15:26:16.219241+00:00", "trade", 9.2567, 1.0]
["2026-09-21T15:26:17.567960+00:00", "trade", 9.2575, 2.0]
["2026-09-21T15:26:18.414920+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:18.414946+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:18.468103+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:26:18.505694+00:00", "trade", 9.2526, 10.0]
["2026-09-21T15:26:18.561262+00:00", "trade", 9.255, 12.0]
["2026-09-21T15:26:18.884710+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:19.026675+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:19.347957+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:26:20.531708+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:20.532049+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:20.532075+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:20.533591+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:20.534671+00:00", "trade", 9.255, 2000.0]
["2026-09-21T15:26:20.838611+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:26:21.121008+00:00", "trade", 9.2554, 50.0]
["2026-09-21T15:26:21.259443+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:26:21.755752+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:21.829573+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:21.831359+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:22.260077+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:26:22.260119+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:23.223584+00:00", "trade", 9.255, 950.0]
["2026-09-21T15:26:23.430603+00:00", "trade", 9.2577, 1404.0]
["2026-09-21T15:26:23.438920+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:23.439383+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:23.439390+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:23.440472+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:23.440659+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:23.452669+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:23.615221+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:23.871318+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:26:24.157359+00:00", "trade", 9.2593, 376.0]
["2026-09-21T15:26:24.368074+00:00", "trade", 9.255, 60.0]
["2026-09-21T15:26:24.373465+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:24.381028+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:26:24.393005+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:26:24.403812+00:00", "trade", 9.255, 295.0]
["2026-09-21T15:26:24.486740+00:00", "trade", 9.2524, 94.0]
["2026-09-21T15:26:24.615967+00:00", "trade", 9.255, 30.0]
["2026-09-21T15:26:24.616879+00:00", "trade", 9.2502, 30.0]
["2026-09-21T15:26:25.112338+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:25.642781+00:00", "trade", 9.255, 190.0]
["2026-09-21T15:26:25.655457+00:00", "trade", 9.255, 110.0]
["2026-09-21T15:26:25.656748+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:25.675074+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:26.104820+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:26.104847+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:26.105365+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:26.107681+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:26.206565+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:26.249824+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:26.547631+00:00", "trade", 9.2587, 259.0]
["2026-09-21T15:26:27.229939+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:27.229990+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:27.232020+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:27.258401+00:00", "trade", 9.255, 190.0]
["2026-09-21T15:26:27.271823+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:26:27.419802+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:27.420241+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:28.548529+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:26:29.271114+00:00", "trade", 9.255, 40.0]
["2026-09-21T15:26:29.282515+00:00", "trade", 9.255, 60.0]
["2026-09-21T15:26:29.299196+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:26:31.614527+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.614581+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.728723+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:26:31.743569+00:00", "trade", 9.26, 53.0]
["2026-09-21T15:26:31.743571+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:31.743573+00:00", "trade", 9.26, 129.0]
["2026-09-21T15:26:31.743589+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.743603+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.743630+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.743897+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:26:31.744167+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.744174+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:31.744439+00:00", "trade", 9.26, 8.0]
["2026-09-21T15:26:31.744873+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:26:31.759611+00:00", "trade", 9.26, 29.0]
["2026-09-21T15:26:31.778173+00:00", "trade", 9.26, 3.0]
["2026-09-21T15:26:32.403448+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:32.404019+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:32.404026+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:32.404721+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:32.405122+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:32.927229+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:32.927596+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:32.927878+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:26:32.928381+00:00", "trade", 9.2598, 100.0]
["2026-09-21T15:26:32.928665+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:26:32.929043+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:33.148436+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:33.293702+00:00", "trade", 9.2583, 200.0]
["2026-09-21T15:26:33.316158+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:26:33.316743+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:34.263673+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:34.395642+00:00", "trade", 9.26, 11.0]
["2026-09-21T15:26:34.616700+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:35.222869+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:26:36.001655+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:36.066946+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:36.076768+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:36.569179+00:00", "trade", 9.252, 50.0]
["2026-09-21T15:26:36.572252+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:26:36.728594+00:00", "trade", 9.26, 6336.0]
["2026-09-21T15:26:36.729010+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:26:37.986509+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:38.406176+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:38.453155+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:38.568408+00:00", "trade", 9.2501, 7.0]
["2026-09-21T15:26:38.976212+00:00", "trade", 9.2599, 1000.0]
["2026-09-21T15:26:39.012291+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:40.212365+00:00", "trade", 9.2575, 27.0]
["2026-09-21T15:26:40.214890+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:40.456118+00:00", "trade", 9.2575, 52.0]
["2026-09-21T15:26:40.456476+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:40.487588+00:00", "trade", 9.2567, 10.0]
["2026-09-21T15:26:40.568419+00:00", "trade", 9.255, 216.0]
["2026-09-21T15:26:41.392019+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:26:41.405360+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:26:42.026170+00:00", "trade", 9.255, 80.0]
["2026-09-21T15:26:42.219077+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:26:42.404640+00:00", "trade", 9.255, 2000.0]
["2026-09-21T15:26:43.533717+00:00", "trade", 9.2533, 1.0]
["2026-09-21T15:26:43.663967+00:00", "trade", 9.2597, 434.0]
["2026-09-21T15:26:43.802814+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:26:44.412367+00:00", "trade", 9.2574, 21.0]
["2026-09-21T15:26:44.803481+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:26:45.696615+00:00", "trade", 9.2599, 10.0]
["2026-09-21T15:26:46.771947+00:00", "trade", 9.2501, 2.0]
["2026-09-21T15:26:47.170375+00:00", "trade", 9.255, 500.0]
["2026-09-21T15:26:47.565855+00:00", "trade", 9.255, 68.0]
["2026-09-21T15:26:47.772709+00:00", "trade", 9.255, 400.0]
["2026-09-21T15:26:48.076488+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:48.076513+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:48.124443+00:00", "trade", 9.255, 53.0]
["2026-09-21T15:26:48.125784+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:48.125820+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:26:48.142025+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:48.488484+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:48.576849+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:26:48.732093+00:00", "trade", 9.2501, 1000.0]
["2026-09-21T15:26:49.129354+00:00", "trade", 9.2585, 500.0]
["2026-09-21T15:26:49.360019+00:00", "trade", 9.255, 610.0]
["2026-09-21T15:26:49.361447+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:49.364351+00:00", "trade", 9.255, 190.0]
["2026-09-21T15:26:49.378971+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:26:50.210723+00:00", "trade", 9.2504, 576.0]
["2026-09-21T15:26:50.817800+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:26:52.615744+00:00", "trade", 9.2575, 5.0]
["2026-09-21T15:26:52.615765+00:00", "trade", 9.2575, 1.0]
["2026-09-21T15:26:53.163479+00:00", "trade", 9.255, 522.0]
["2026-09-21T15:26:53.164421+00:00", "trade", 9.255, 21.0]
["2026-09-21T15:26:55.270845+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:26:55.271503+00:00", "trade", 9.255, 2.0]
["2026-09-21T15:26:55.878688+00:00", "trade", 9.2503, 1634.0]
["2026-09-21T15:26:56.515318+00:00", "trade", 9.25, 852.0]
["2026-09-21T15:26:56.515990+00:00", "trade", 9.25, 420.0]
["2026-09-21T15:26:56.515990+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516014+00:00", "trade", 9.25, 480.0]
["2026-09-21T15:26:56.516016+00:00", "trade", 9.25, 71.0]
["2026-09-21T15:26:56.516017+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:26:56.516028+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516037+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516045+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516053+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516060+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516067+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516074+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516080+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516094+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:26:56.516102+00:00", "trade", 9.25, 150.0]
["2026-09-21T15:26:56.516102+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516107+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516109+00:00", "trade", 9.25, 6.0]
["2026-09-21T15:26:56.516114+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516116+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516122+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516122+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516130+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516137+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516149+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516152+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:26:56.516158+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516165+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516171+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516172+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516202+00:00", "trade", 9.25, 120.0]
["2026-09-21T15:26:56.516210+00:00", "trade", 9.25, 120.0]
["2026-09-21T15:26:56.516213+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:26:56.516215+00:00", "trade", 9.25, 9.0]
["2026-09-21T15:26:56.516215+00:00", "trade", 9.25, 37.0]
["2026-09-21T15:26:56.516215+00:00", "trade", 9.25, 250.0]
["2026-09-21T15:26:56.516218+00:00", "trade", 9.25, 120.0]
["2026-09-21T15:26:56.516219+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:26:56.516221+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516223+00:00", "trade", 9.25, 44.0]
["2026-09-21T15:26:56.516223+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:26:56.516224+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:26:56.516226+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:26:56.516230+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516233+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:26:56.516233+00:00", "trade", 9.25, 900.0]
["2026-09-21T15:26:56.516243+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:26:56.516252+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:26:56.516271+00:00", "trade", 9.25, 64.0]
["2026-09-21T15:26:56.516350+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516472+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516495+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516521+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516554+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516575+00:00", "trade", 9.25, 23.0]
["2026-09-21T15:26:56.516644+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516651+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516675+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516679+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516731+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.516838+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:26:56.516982+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:26:56.517086+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:26:56.517209+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:26:56.517254+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.517863+00:00", "trade", 9.24, 144.0]
["2026-09-21T15:26:56.517863+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.517996+00:00", "trade", 9.25, 1250.0]
["2026-09-21T15:26:56.518232+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518239+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518240+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:26:56.518241+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518243+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:26:56.518246+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518246+00:00", "trade", 9.24, 38.0]
["2026-09-21T15:26:56.518249+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518251+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518251+00:00", "trade", 9.245, 209.0]
["2026-09-21T15:26:56.518262+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518268+00:00", "trade", 9.24, 40.0]
["2026-09-21T15:26:56.518270+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518275+00:00", "trade", 9.24, 46.0]
["2026-09-21T15:26:56.518280+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518282+00:00", "trade", 9.24, 236.0]
["2026-09-21T15:26:56.518282+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518282+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518287+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518293+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518300+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518307+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518315+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518322+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518352+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518368+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:26:56.518400+00:00", "trade", 9.24, 162.0]
["2026-09-21T15:26:56.518414+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518448+00:00", "trade", 9.245, 167.0]
["2026-09-21T15:26:56.518461+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518581+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518622+00:00", "trade", 9.24, 32.0]
["2026-09-21T15:26:56.518628+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518629+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518630+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518640+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518668+00:00", "trade", 9.24, 55.0]
["2026-09-21T15:26:56.518668+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.518679+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518687+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518738+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518764+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518788+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518804+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518811+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.518815+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:56.518823+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:56.518830+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:56.518836+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:56.518852+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:56.518905+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.518916+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.519267+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.519311+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.519321+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.519754+00:00", "trade", 9.24, 9192.0]
["2026-09-21T15:26:56.520097+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.521036+00:00", "trade", 9.23, 400.0]
["2026-09-21T15:26:56.521656+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:26:56.521773+00:00", "trade", 9.235, 4.0]
["2026-09-21T15:26:56.521820+00:00", "trade", 9.235, 45.0]
["2026-09-21T15:26:56.522362+00:00", "trade", 9.23, 1090.0]
["2026-09-21T15:26:56.522512+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.522556+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.522893+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.522903+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.522914+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.524673+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.525387+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:26:56.525668+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:26:56.527836+00:00", "trade", 9.24, 300.0]
["2026-09-21T15:26:56.527837+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.527875+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.527889+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.527896+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.527902+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.527909+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.528072+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.528087+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.528109+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.528119+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.528130+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.528150+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.528151+00:00", "trade", 9.24, 76.0]
["2026-09-21T15:26:56.528157+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:56.528159+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.528216+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:26:56.528362+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:26:56.528365+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528372+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528379+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528385+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528392+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528399+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528500+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528507+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528516+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528523+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528539+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528557+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528564+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528571+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.528915+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.529013+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.529083+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.530010+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.530018+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.530031+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.536398+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.536667+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.539833+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.557537+00:00", "trade", 9.245, 218.0]
["2026-09-21T15:26:56.583341+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.583381+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.602133+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:26:56.602811+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.602912+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.602919+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.628729+00:00", "trade", 9.245, 15.0]
["2026-09-21T15:26:56.639696+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.640102+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.640460+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:56.996788+00:00", "trade", 9.2475, 5.0]
["2026-09-21T15:26:57.142270+00:00", "trade", 9.2498, 130.0]
["2026-09-21T15:26:57.143087+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:57.143221+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:57.175960+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:57.176406+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:57.300106+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:57.300158+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:57.537238+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:26:57.619718+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.298794+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.298854+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.345054+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.347774+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:26:58.347899+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.347926+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.357726+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.358167+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.358602+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.378357+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:26:58.378802+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:26:58.378842+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378850+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378870+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378879+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378880+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378886+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378938+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:26:58.378942+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.379219+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397308+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397309+00:00", "trade", 9.24, 22.0]
["2026-09-21T15:26:58.397340+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397348+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397873+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397880+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397959+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.397968+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.398514+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.398590+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.418578+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.540280+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.540334+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.565708+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.579981+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:26:58.580649+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.582312+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.582659+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.649624+00:00", "trade", 9.2399, 1.0]
["2026-09-21T15:26:58.657013+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.657037+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.661880+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.665016+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.665104+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:58.983041+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.000881+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.107000+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.107299+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.112349+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.428982+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.482103+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.717725+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.745280+00:00", "trade", 9.235, 1300.0]
["2026-09-21T15:26:59.837845+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.837883+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:26:59.985651+00:00", "trade", 9.2325, 5.0]
["2026-09-21T15:27:00.139874+00:00", "trade", 9.2399, 1.0]
["2026-09-21T15:27:00.140196+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.156835+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.157542+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.232297+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:27:00.232347+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.232385+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.355516+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.410555+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:27:00.410602+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.411258+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.563277+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.572813+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:00.890269+00:00", "trade", 9.238, 1000.0]
["2026-09-21T15:27:00.917482+00:00", "trade", 9.2396, 190.0]
["2026-09-21T15:27:01.106234+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:27:01.279688+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:01.285954+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:01.286850+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:27:01.286889+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:01.287425+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:01.287565+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:01.608201+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:01.907194+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.315468+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.315560+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.318703+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.319223+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.319971+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.325738+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.325764+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.339794+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.705095+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:27:02.705184+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.705211+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.705750+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:02.814833+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:27:03.809087+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:27:03.945471+00:00", "trade", 9.24, 7000.0]
["2026-09-21T15:27:03.946056+00:00", "trade", 9.2441, 44.0]
["2026-09-21T15:27:03.946122+00:00", "trade", 9.2431, 41.0]
["2026-09-21T15:27:04.708309+00:00", "trade", 9.235, 30.0]
["2026-09-21T15:27:05.353230+00:00", "trade", 9.2351, 500.0]
["2026-09-21T15:27:06.193476+00:00", "trade", 9.2325, 50.0]
["2026-09-21T15:27:06.253345+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:27:06.397329+00:00", "trade", 9.2372, 2.0]
["2026-09-21T15:27:06.397996+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:27:06.403272+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:27:07.425110+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:27:08.365673+00:00", "trade", 9.235, 430.0]
["2026-09-21T15:27:09.056924+00:00", "trade", 9.235, 2881.0]
["2026-09-21T15:27:09.295783+00:00", "trade", 9.2399, 150.0]
["2026-09-21T15:27:10.132610+00:00", "trade", 9.2325, 10.0]
["2026-09-21T15:27:12.028789+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:27:13.084113+00:00", "trade", 9.24, 14.0]
["2026-09-21T15:27:13.594189+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:27:13.736915+00:00", "trade", 9.2388, 1.0]
["2026-09-21T15:27:14.214366+00:00", "trade", 9.2301, 2.0]
["2026-09-21T15:27:14.225512+00:00", "trade", 9.2399, 1.0]
["2026-09-21T15:27:14.770958+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:15.288905+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:27:15.930152+00:00", "trade", 9.2399, 5.0]
["2026-09-21T15:27:16.094758+00:00", "trade", 9.235, 8.0]
["2026-09-21T15:27:16.173327+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:27:17.026374+00:00", "trade", 9.2375, 10.0]
["2026-09-21T15:27:17.027047+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:27:18.311507+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:27:18.689798+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:27:18.944808+00:00", "trade", 9.2317, 200.0]
["2026-09-21T15:27:20.074954+00:00", "trade", 9.2324, 100.0]
["2026-09-21T15:27:21.114578+00:00", "trade", 9.2325, 29.0]
["2026-09-21T15:27:21.114936+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:27:21.231757+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:27:21.254298+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:27:21.539183+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:27:21.552644+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:27:21.745394+00:00", "trade", 9.2318, 102.0]
["2026-09-21T15:27:21.939633+00:00", "trade", 9.2365, 10.0]
["2026-09-21T15:27:21.942215+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:27:23.182134+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:27:23.632720+00:00", "trade", 9.235, 293.0]
["2026-09-21T15:27:23.720761+00:00", "trade", 9.2302, 102.0]
["2026-09-21T15:27:23.729424+00:00", "trade", 9.2399, 20.0]
["2026-09-21T15:27:24.674324+00:00", "trade", 9.235, 4.0]
["2026-09-21T15:27:24.776966+00:00", "trade", 9.2317, 200.0]
["2026-09-21T15:27:24.803596+00:00", "trade", 9.235, 20.0]
["2026-09-21T15:27:25.787534+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:27:26.602428+00:00", "trade", 9.235, 350.0]
["2026-09-21T15:27:26.750248+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:27:26.835034+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:27:27.119956+00:00", "trade", 9.2325, 13.0]
["2026-09-21T15:27:27.120319+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:27:27.237531+00:00", "trade", 9.2325, 15.0]
["2026-09-21T15:27:28.625905+00:00", "trade", 9.2376, 1.0]
["2026-09-21T15:27:28.626566+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:27:29.348597+00:00", "trade", 9.2375, 1.0]
["2026-09-21T15:27:29.944354+00:00", "trade", 9.235, 30.0]
["2026-09-21T15:27:30.445522+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:27:30.704965+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:27:30.766938+00:00", "trade", 9.232, 100.0]
["2026-09-21T15:27:30.836277+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:27:31.621837+00:00", "trade", 9.23, 600.0]
["2026-09-21T15:27:31.622499+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:27:31.622602+00:00", "trade", 9.2301, 600.0]
["2026-09-21T15:27:31.623254+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623257+00:00", "trade", 9.23, 15.0]
["2026-09-21T15:27:31.623259+00:00", "trade", 9.23, 3.0]
["2026-09-21T15:27:31.623261+00:00", "trade", 9.23, 97.0]
["2026-09-21T15:27:31.623262+00:00", "trade", 9.23, 18.0]
["2026-09-21T15:27:31.623264+00:00", "trade", 9.23, 82.0]
["2026-09-21T15:27:31.623277+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623291+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623293+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:27:31.623300+00:00", "trade", 9.23, 83.0]
["2026-09-21T15:27:31.623311+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623318+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623325+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623331+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623338+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623345+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:27:31.623346+00:00", "trade", 9.23, 16.0]
["2026-09-21T15:27:31.623351+00:00", "trade", 9.23, 84.0]
["2026-09-21T15:27:31.623373+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623379+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623393+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623400+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623422+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623428+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623634+00:00", "trade", 9.23, 998.0]
["2026-09-21T15:27:31.623635+00:00", "trade", 9.23, 182.0]
["2026-09-21T15:27:31.623636+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623649+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:27:31.623658+00:00", "trade", 9.23, 400.0]
["2026-09-21T15:27:31.623691+00:00", "trade", 9.23, 818.0]
["2026-09-21T15:27:31.623692+00:00", "trade", 9.23, 117.0]
["2026-09-21T15:27:31.623692+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:27:31.623693+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623698+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623700+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623725+00:00", "trade", 9.23, 202.0]
["2026-09-21T15:27:31.623747+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623787+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623816+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623849+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623901+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.623983+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.624009+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.624134+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.624701+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.624908+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.625243+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.625266+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.627388+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.627448+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.627550+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.630931+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.636614+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.640272+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:27:31.642621+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:27:31.647290+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:27:31.652908+00:00", "trade", 9.225, 552.0]
["2026-09-21T15:27:31.660918+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:27:31.665810+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.743114+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:27:31.781256+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.884281+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:27:31.884899+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.885802+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:27:31.886189+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.886479+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.886552+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.886588+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.886864+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.886888+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.886895+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:31.887390+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:32.225034+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:32.225782+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:32.984671+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:27:33.006240+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:27:33.507354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:33.507383+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:33.725160+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:33.830347+00:00", "trade", 9.2275, 10.0]
["2026-09-21T15:27:33.947369+00:00", "trade", 9.2323, 14.0]
["2026-09-21T15:27:33.947433+00:00", "trade", 9.2323, 14.0]
["2026-09-21T15:27:33.999250+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:34.320228+00:00", "trade", 9.225, 110.0]
["2026-09-21T15:27:34.511755+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:34.863189+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:35.835488+00:00", "trade", 9.2233, 20.0]
["2026-09-21T15:27:35.957672+00:00", "trade", 9.2275, 9.0]
["2026-09-21T15:27:37.168369+00:00", "trade", 9.2199, 100.0]
["2026-09-21T15:27:37.295876+00:00", "trade", 9.2225, 5.0]
["2026-09-21T15:27:38.975232+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:27:39.461094+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:39.461519+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:39.461520+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:27:39.478982+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:39.642519+00:00", "trade", 9.2271, 3.0]
["2026-09-21T15:27:39.739600+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:27:39.740510+00:00", "trade", 9.23, 400.0]
["2026-09-21T15:27:39.744684+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:39.745190+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.133593+00:00", "trade", 9.225, 25.0]
["2026-09-21T15:27:40.134245+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:27:40.374310+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:27:40.395580+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:27:40.395581+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:27:40.395582+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:27:40.395602+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395609+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395624+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395630+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395637+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395649+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395656+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:27:40.395664+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395672+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395685+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395693+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395700+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395721+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395844+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395877+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:27:40.395879+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:27:40.395886+00:00", "trade", 9.22, 93.0]
["2026-09-21T15:27:40.395912+00:00", "trade", 9.22, 93.0]
["2026-09-21T15:27:40.395982+00:00", "trade", 9.22, 17.0]
["2026-09-21T15:27:40.395982+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395984+00:00", "trade", 9.22, 208.0]
["2026-09-21T15:27:40.395984+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:27:40.395985+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:27:40.395985+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:27:40.395986+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.395989+00:00", "trade", 9.22, 18.0]
["2026-09-21T15:27:40.396260+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.396300+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.396693+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.396894+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.397389+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.397501+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.397578+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.398671+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:27:40.398775+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.398980+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.399845+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.402050+00:00", "trade", 9.21, 999.0]
["2026-09-21T15:27:40.403613+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:27:40.403630+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:27:40.403672+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.404513+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.404787+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.408492+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.428353+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.428379+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.486754+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:40.511279+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:40.515003+00:00", "trade", 9.2105, 100.0]
["2026-09-21T15:27:40.523311+00:00", "trade", 9.215, 60.0]
["2026-09-21T15:27:40.581075+00:00", "trade", 9.215, 1000.0]
["2026-09-21T15:27:40.810779+00:00", "trade", 9.2125, 85.0]
["2026-09-21T15:27:41.141347+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:27:42.416429+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:27:42.474588+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:27:42.544266+00:00", "trade", 9.2101, 2000.0]
["2026-09-21T15:27:42.829217+00:00", "trade", 9.21, 30.0]
["2026-09-21T15:27:43.503902+00:00", "trade", 9.2117, 300.0]
["2026-09-21T15:27:43.618999+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:43.619426+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:43.619427+00:00", "trade", 9.21, 179.0]
["2026-09-21T15:27:43.619449+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:43.619450+00:00", "trade", 9.21, 3551.0]
["2026-09-21T15:27:43.619451+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.619452+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.619479+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.619493+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:43.619512+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:43.619519+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:43.619532+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619553+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619560+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619567+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619575+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619690+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619727+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.619729+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.619801+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.619832+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:43.620008+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.620008+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:43.620009+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.620065+00:00", "trade", 9.21, 96.0]
["2026-09-21T15:27:43.622030+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.624153+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.630192+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.630217+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.631752+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.640961+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.929769+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:43.930405+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:27:43.930821+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:27:44.228206+00:00", "trade", 9.205, 3000.0]
["2026-09-21T15:27:44.231995+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:27:44.232059+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:27:44.232460+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:27:44.232535+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:27:44.232556+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.232567+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:27:44.232577+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:27:44.232883+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.232962+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:27:44.233119+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.233761+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.249198+00:00", "trade", 9.21, 284.0]
["2026-09-21T15:27:44.249864+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.249870+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.249873+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.249877+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.249884+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.250004+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.250764+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.250955+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.251344+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.258495+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.260975+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.261080+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.261661+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.286062+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.507659+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.508101+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.508104+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.508109+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.508116+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.508140+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.508445+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.508451+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.508471+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.508582+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.508681+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.508918+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.508949+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.509094+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.509155+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.509166+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.510269+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.510271+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.510318+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.510482+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.510493+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.510637+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.510721+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.510772+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.510795+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.510824+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.511269+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.511303+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:44.511369+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.511411+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.511716+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:44.511989+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.511996+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.512012+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.512792+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.513885+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.568032+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.596106+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.596137+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.596582+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.615741+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.616103+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.617358+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.619944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.652496+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.652855+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.729508+00:00", "trade", 9.215, 319.0]
["2026-09-21T15:27:44.731923+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:27:44.733176+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.900780+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:27:44.900783+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:44.918029+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:27:44.919290+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:45.728276+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:46.127754+00:00", "trade", 9.2129, 200.0]
["2026-09-21T15:27:46.211642+00:00", "trade", 9.2102, 10.0]
["2026-09-21T15:27:46.212627+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:47.011532+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:47.060995+00:00", "trade", 9.215, 400.0]
["2026-09-21T15:27:48.367732+00:00", "trade", 9.2103, 140.0]
["2026-09-21T15:27:48.368519+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:48.410665+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:49.038810+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:50.069462+00:00", "trade", 9.2199, 100.0]
["2026-09-21T15:27:50.900151+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:27:51.473165+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:27:52.256199+00:00", "trade", 9.215, 115.0]
["2026-09-21T15:27:52.276305+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:27:52.480707+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:52.482530+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:52.494415+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:52.595091+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.144513+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.147825+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.403076+00:00", "trade", 9.215, 500.0]
["2026-09-21T15:27:53.403487+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.403514+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.403537+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.404014+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.404020+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.451628+00:00", "trade", 9.2122, 100.0]
["2026-09-21T15:27:53.465365+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.465769+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.528478+00:00", "trade", 9.2191, 100.0]
["2026-09-21T15:27:53.529274+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.626023+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.626049+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.626544+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.626598+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.627794+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.835349+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:53.918718+00:00", "trade", 9.2171, 413.0]
["2026-09-21T15:27:53.918765+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:54.171993+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:27:54.172357+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:27:54.380084+00:00", "trade", 9.21, 30.0]
["2026-09-21T15:27:54.384668+00:00", "trade", 9.2105, 30.0]
["2026-09-21T15:27:54.384709+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:54.385413+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:54.694201+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:54.694290+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:27:55.558171+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:55.558737+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:55.560039+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.441813+00:00", "trade", 9.2124, 5.0]
["2026-09-21T15:27:56.506067+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:56.506067+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506068+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:56.506089+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506095+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506102+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506115+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506122+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506131+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:27:56.506137+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:56.506145+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:56.506151+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:56.506164+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:56.506171+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:56.506178+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:27:56.506311+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:27:56.506311+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.506377+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.506555+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.506770+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.506798+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.506852+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.508707+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.518563+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.518596+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.518877+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.519108+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.540519+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.540543+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.540865+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.567957+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.631780+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.631787+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.636134+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.677207+00:00", "trade", 9.205, 55.0]
["2026-09-21T15:27:56.784419+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.784471+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:56.894582+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:27:58.076085+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.076411+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.077112+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.367852+00:00", "trade", 9.21, 15.0]
["2026-09-21T15:27:58.367876+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.368488+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.370338+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.370371+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.388778+00:00", "trade", 9.21, 59.0]
["2026-09-21T15:27:58.389450+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.389459+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.410768+00:00", "trade", 9.21, 6.0]
["2026-09-21T15:27:58.411643+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.412307+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.413092+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:27:58.413093+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.414429+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:27:58.415213+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.415666+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.415945+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.421586+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.874831+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:58.896675+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:27:58.924761+00:00", "trade", 9.205, 6500.0]
["2026-09-21T15:27:59.557398+00:00", "trade", 9.2, 400.0]
["2026-09-21T15:27:59.558192+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:27:59.558227+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:27:59.558656+00:00", "trade", 9.205, 61.0]
["2026-09-21T15:27:59.558981+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.559107+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.559666+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.560213+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:27:59.560215+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.562465+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:27:59.562495+00:00", "trade", 9.2, 440.0]
["2026-09-21T15:27:59.562770+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.563781+00:00", "trade", 9.2, 99.0]
["2026-09-21T15:27:59.564326+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:27:59.579859+00:00", "trade", 9.21, 61.0]
["2026-09-21T15:27:59.579870+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.580239+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.580342+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.580903+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.580926+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.744208+00:00", "trade", 9.208, 1.0]
["2026-09-21T15:27:59.904744+00:00", "trade", 9.205, 8.0]
["2026-09-21T15:27:59.905177+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.905201+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.905210+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:27:59.982950+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:00.396933+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:28:00.397292+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:28:00.517181+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:00.532019+00:00", "trade", 9.205, 247.0]
["2026-09-21T15:28:00.713422+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:00.865592+00:00", "trade", 9.2025, 96.0]
["2026-09-21T15:28:01.078033+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.290972+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:28:01.291012+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:28:01.291447+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.291998+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.292954+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:01.292965+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:01.293155+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:28:01.293232+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.293256+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.293271+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.293272+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:28:01.293335+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:28:01.293344+00:00", "trade", 9.2, 700.0]
["2026-09-21T15:28:01.293697+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.293709+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:01.295995+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.296525+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:28:01.296705+00:00", "trade", 9.2, 6100.0]
["2026-09-21T15:28:01.297812+00:00", "trade", 9.2, 1300.0]
["2026-09-21T15:28:01.397591+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:01.595575+00:00", "trade", 9.2067, 1.0]
["2026-09-21T15:28:01.771965+00:00", "trade", 9.2001, 1200.0]
["2026-09-21T15:28:01.772547+00:00", "trade", 9.2069, 40.0]
["2026-09-21T15:28:01.772608+00:00", "trade", 9.2069, 40.0]
["2026-09-21T15:28:01.814681+00:00", "trade", 9.205, 7.0]
["2026-09-21T15:28:02.393996+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.394009+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.394512+00:00", "trade", 9.2, 1000.0]
["2026-09-21T15:28:02.394769+00:00", "trade", 9.2, 158.0]
["2026-09-21T15:28:02.395170+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:28:02.785230+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883330+00:00", "trade", 9.2, 32.0]
["2026-09-21T15:28:02.883364+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.883365+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883427+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883452+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883613+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:28:02.883925+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.883926+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.883930+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.883930+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.883933+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:02.883933+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.883959+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883968+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883974+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.883981+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.884001+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:02.884009+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884016+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884023+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884025+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:28:02.884025+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:28:02.884025+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:02.884028+00:00", "trade", 9.2, 733.0]
["2026-09-21T15:28:02.884029+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884030+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884032+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:02.884048+00:00", "trade", 9.2001, 400.0]
["2026-09-21T15:28:02.884050+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884052+00:00", "trade", 9.2, 1267.0]
["2026-09-21T15:28:02.884053+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884059+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:28:02.884071+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884085+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884093+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:02.884149+00:00", "trade", 9.2, 80.0]
["2026-09-21T15:28:02.884149+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:28:02.884149+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884265+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884409+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884429+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884440+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884578+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884602+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884724+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884750+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.884798+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.885105+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.885318+00:00", "trade", 9.2001, 32.0]
["2026-09-21T15:28:02.885679+00:00", "trade", 9.2001, 100.0]
["2026-09-21T15:28:02.885838+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.885962+00:00", "trade", 9.2001, 10.0]
["2026-09-21T15:28:02.888027+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.889191+00:00", "trade", 9.2, 19.0]
["2026-09-21T15:28:02.890008+00:00", "trade", 9.192, 1000.0]
["2026-09-21T15:28:02.891580+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.891604+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.892291+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.895829+00:00", "trade", 9.19, 400.0]
["2026-09-21T15:28:02.897241+00:00", "trade", 9.1901, 15.0]
["2026-09-21T15:28:02.897278+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.897387+00:00", "trade", 9.19, 15.0]
["2026-09-21T15:28:02.897557+00:00", "trade", 9.19, 28.0]
["2026-09-21T15:28:02.897577+00:00", "trade", 9.19, 188.0]
["2026-09-21T15:28:02.897658+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.897682+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.898076+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.898112+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.898152+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.898172+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.898185+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:02.898189+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:02.898342+00:00", "trade", 9.19, 652.0]
["2026-09-21T15:28:02.898342+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:02.898343+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:02.898349+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:28:02.898361+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898376+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898382+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898389+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898396+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898402+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898538+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898548+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.898734+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.899256+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.899553+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.899562+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.900126+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.901981+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.904096+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:28:02.904131+00:00", "trade", 9.1812, 3729.0]
["2026-09-21T15:28:02.904152+00:00", "trade", 9.18, 3729.0]
["2026-09-21T15:28:02.904166+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.904194+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.906841+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.907140+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.908332+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.908356+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.908866+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.909289+00:00", "trade", 9.18, 5665.0]
["2026-09-21T15:28:02.910519+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.911756+00:00", "trade", 9.1801, 2100.0]
["2026-09-21T15:28:02.913638+00:00", "trade", 9.185, 148.0]
["2026-09-21T15:28:02.920399+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:28:02.940265+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:02.963373+00:00", "trade", 9.1818, 150.0]
["2026-09-21T15:28:03.020529+00:00", "trade", 9.1825, 10.0]
["2026-09-21T15:28:03.021028+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.021538+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.025806+00:00", "trade", 9.185, 60.0]
["2026-09-21T15:28:03.109411+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.109435+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.116599+00:00", "trade", 9.1814, 500.0]
["2026-09-21T15:28:03.124776+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.124810+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.145588+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.145612+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.145866+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.146363+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.225605+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.225630+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.311602+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:03.566928+00:00", "trade", 9.1867, 2.0]
["2026-09-21T15:28:03.790661+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:28:04.154451+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:04.180949+00:00", "trade", 9.1867, 9.0]
["2026-09-21T15:28:04.203317+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:28:04.247103+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:04.247128+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:04.374521+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:04.642948+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:28:04.642967+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:04.642971+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:28:05.182667+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:05.183567+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:05.183594+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:05.188488+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:05.547270+00:00", "trade", 9.1875, 2.0]
["2026-09-21T15:28:05.761243+00:00", "trade", 9.185, 55.0]
["2026-09-21T15:28:05.815427+00:00", "trade", 9.1895, 61.0]
["2026-09-21T15:28:05.959996+00:00", "trade", 9.18, 1171.0]
["2026-09-21T15:28:05.960019+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:05.960035+00:00", "trade", 9.18, 64.0]
["2026-09-21T15:28:05.960035+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:05.960194+00:00", "trade", 9.18, 4773.0]
["2026-09-21T15:28:06.054655+00:00", "trade", 9.1877, 1.0]
["2026-09-21T15:28:07.047537+00:00", "trade", 9.1867, 900.0]
["2026-09-21T15:28:07.067205+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:07.075018+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:28:07.080221+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:07.080284+00:00", "trade", 9.185, 42.0]
["2026-09-21T15:28:07.080307+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:07.080322+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:07.080347+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:28:07.080442+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:07.080698+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:07.522191+00:00", "trade", 9.1899, 1.0]
["2026-09-21T15:28:07.807731+00:00", "trade", 9.185, 64.0]
["2026-09-21T15:28:07.807856+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:28:08.387377+00:00", "trade", 9.185, 6.0]
["2026-09-21T15:28:08.544125+00:00", "trade", 9.1897, 200.0]
["2026-09-21T15:28:08.706912+00:00", "trade", 9.19, 7.0]
["2026-09-21T15:28:08.713655+00:00", "trade", 9.185, 1088.0]
["2026-09-21T15:28:08.905620+00:00", "trade", 9.1825, 46.0]
["2026-09-21T15:28:09.099924+00:00", "trade", 9.185, 1600.0]
["2026-09-21T15:28:11.665049+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:28:13.151031+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:13.698732+00:00", "trade", 9.1899, 15.0]
["2026-09-21T15:28:13.699391+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:28:13.721817+00:00", "trade", 9.1899, 1.0]
["2026-09-21T15:28:13.811897+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:28:14.211055+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:28:14.246042+00:00", "trade", 9.1833, 5.0]
["2026-09-21T15:28:14.268245+00:00", "trade", 9.1833, 1.0]
["2026-09-21T15:28:14.880045+00:00", "trade", 9.1877, 100.0]
["2026-09-21T15:28:15.254393+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:28:15.365494+00:00", "trade", 9.1801, 10.0]
["2026-09-21T15:28:15.455403+00:00", "trade", 9.185, 31.0]
["2026-09-21T15:28:15.460695+00:00", "trade", 9.185, 169.0]
["2026-09-21T15:28:15.679299+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:28:15.757923+00:00", "trade", 9.1867, 7.0]
["2026-09-21T15:28:15.779615+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:28:15.944607+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:17.543954+00:00", "trade", 9.1875, 2.0]
["2026-09-21T15:28:17.696975+00:00", "trade", 9.185, 500.0]
["2026-09-21T15:28:18.636390+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:28:18.637132+00:00", "trade", 9.1802, 20.0]
["2026-09-21T15:28:19.300584+00:00", "trade", 9.1819, 125.0]
["2026-09-21T15:28:21.365748+00:00", "trade", 9.185, 45.0]
["2026-09-21T15:28:21.951725+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:28:23.647645+00:00", "trade", 9.2148, 100.0]
["2026-09-21T15:28:23.920434+00:00", "trade", 9.185, 8.0]
["2026-09-21T15:28:23.921095+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:28:24.052533+00:00", "trade", 9.1898, 482.0]
["2026-09-21T15:28:24.762862+00:00", "trade", 9.19, 7.0]
["2026-09-21T15:28:25.976591+00:00", "trade", 9.185, 700.0]
["2026-09-21T15:28:26.761940+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:28:27.681492+00:00", "trade", 9.1826, 85.0]
["2026-09-21T15:28:27.812083+00:00", "trade", 9.1826, 50.0]
["2026-09-21T15:28:28.460003+00:00", "trade", 9.1899, 300.0]
["2026-09-21T15:28:28.460370+00:00", "trade", 9.1899, 900.0]
["2026-09-21T15:28:28.460408+00:00", "trade", 9.19, 57.0]
["2026-09-21T15:28:28.460409+00:00", "trade", 9.19, 134.0]
["2026-09-21T15:28:28.460415+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460420+00:00", "trade", 9.19, 66.0]
["2026-09-21T15:28:28.460423+00:00", "trade", 9.19, 47.0]
["2026-09-21T15:28:28.460436+00:00", "trade", 9.19, 53.0]
["2026-09-21T15:28:28.460437+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:28:28.460438+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:28:28.460440+00:00", "trade", 9.19, 304.0]
["2026-09-21T15:28:28.460450+00:00", "trade", 9.19, 96.0]
["2026-09-21T15:28:28.460507+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460514+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460535+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460541+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460549+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460587+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:28.460629+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460638+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460652+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460659+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460666+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460673+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460681+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460720+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460729+00:00", "trade", 9.19, 55.0]
["2026-09-21T15:28:28.460736+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460753+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:28.460762+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460767+00:00", "trade", 9.19, 45.0]
["2026-09-21T15:28:28.460770+00:00", "trade", 9.19, 191.0]
["2026-09-21T15:28:28.460780+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:28:28.460813+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:28.460823+00:00", "trade", 9.19, 91.0]
["2026-09-21T15:28:28.460827+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:28.460831+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460851+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:28.460959+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.461020+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.461023+00:00", "trade", 9.1851, 40.0]
["2026-09-21T15:28:28.461078+00:00", "trade", 9.1851, 40.0]
["2026-09-21T15:28:28.461103+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.461119+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.463278+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.503554+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.507965+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.508473+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.508662+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.509004+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.509887+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.510346+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.510358+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.510399+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.538014+00:00", "trade", 9.195, 549.0]
["2026-09-21T15:28:28.538744+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.540059+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.567852+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.737732+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:28:28.738130+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:28:28.738279+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:28:28.739083+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.739928+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.739939+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:28.741759+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:28:28.741806+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:28:28.743057+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:28.744525+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:28:28.745308+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:28:28.746004+00:00", "trade", 9.191, 4102.0]
["2026-09-21T15:28:28.746027+00:00", "trade", 9.191, 537.0]
["2026-09-21T15:28:28.746086+00:00", "trade", 9.191, 1.0]
["2026-09-21T15:28:28.746708+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:28:28.747068+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:29.055768+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:28:29.216149+00:00", "trade", 9.1926, 2.0]
["2026-09-21T15:28:30.124322+00:00", "trade", 9.195, 51.0]
["2026-09-21T15:28:30.190125+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:30.252789+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:28:30.783682+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:30.796548+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:28:30.796612+00:00", "trade", 9.195, 152.0]
["2026-09-21T15:28:30.797462+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:28:30.797581+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:30.797594+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:30.797643+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:28:30.797845+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.007459+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.007503+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.007919+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.044984+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.045152+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.245183+00:00", "trade", 9.1999, 450.0]
["2026-09-21T15:28:31.245865+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.245918+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.246493+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.253008+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:28:31.257621+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:28:31.258298+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.292823+00:00", "trade", 9.1987, 300.0]
["2026-09-21T15:28:31.495260+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:31.910425+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:32.842395+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:32.842516+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:32.842554+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:33.568846+00:00", "trade", 9.1926, 20.0]
["2026-09-21T15:28:33.601374+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:33.601529+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:33.654180+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:33.654356+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.729227+00:00", "trade", 9.1975, 3.0]
["2026-09-21T15:28:34.729587+00:00", "trade", 9.1975, 1.0]
["2026-09-21T15:28:34.729881+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:28:34.851421+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:34.851514+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.851539+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.851852+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.851903+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.851910+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.852169+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.934681+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.934708+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.947958+00:00", "trade", 9.19, 4000.0]
["2026-09-21T15:28:34.948239+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:34.948530+00:00", "trade", 9.19, 2900.0]
["2026-09-21T15:28:34.948764+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:35.002707+00:00", "trade", 9.195, 3100.0]
["2026-09-21T15:28:35.102195+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:35.102223+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:35.126584+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:28:35.157106+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:35.203202+00:00", "trade", 9.195, 500.0]
["2026-09-21T15:28:35.450697+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:35.453925+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:35.454504+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:35.454812+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:35.455239+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:28:35.519483+00:00", "trade", 9.19, 102.0]
["2026-09-21T15:28:36.420476+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.420582+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.420752+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:28:36.420758+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.420917+00:00", "trade", 9.195, 189.0]
["2026-09-21T15:28:36.420986+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.421190+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:36.421216+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:36.421219+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:36.421374+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.421439+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.424806+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:36.424906+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:36.584447+00:00", "trade", 9.1962, 100.0]
["2026-09-21T15:28:36.646266+00:00", "trade", 9.2284, 27.0]
["2026-09-21T15:28:37.084508+00:00", "trade", 9.195, 26.0]
["2026-09-21T15:28:37.378455+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:38.325675+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:38.389451+00:00", "trade", 9.1976, 62.0]
["2026-09-21T15:28:38.389471+00:00", "trade", 9.1976, 1.0]
["2026-09-21T15:28:39.202775+00:00", "trade", 9.195, 2000.0]
["2026-09-21T15:28:39.374239+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:39.374279+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:39.628891+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:39.957832+00:00", "trade", 9.198, 6.0]
["2026-09-21T15:28:42.638602+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:42.638602+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638604+00:00", "trade", 9.2, 30.0]
["2026-09-21T15:28:42.638606+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:28:42.638624+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638631+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638638+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638645+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638659+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638673+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638794+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:42.638809+00:00", "trade", 9.2, 70.0]
["2026-09-21T15:28:42.638809+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638813+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638892+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638900+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.638931+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:42.638938+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:42.639036+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:42.639112+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:42.639127+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:42.639134+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:42.639141+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:42.639148+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:42.639163+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:42.639210+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:42.639211+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.639262+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.639280+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.639292+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.640122+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.640559+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.643220+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.647147+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:28:42.651206+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.672725+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.672732+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:42.740416+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.000529+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.001047+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.011641+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.012143+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.380912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.385836+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:43.386454+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.455331+00:00", "trade", 9.205, 600.0]
["2026-09-21T15:28:44.455991+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.582139+00:00", "trade", 9.2024, 52.0]
["2026-09-21T15:28:44.582157+00:00", "trade", 9.2024, 1.0]
["2026-09-21T15:28:44.582438+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.582722+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.582954+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.586501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.586950+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.682631+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.682871+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.683375+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.683522+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.788225+00:00", "trade", 9.205, 44.0]
["2026-09-21T15:28:44.798462+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:44.853007+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:45.381163+00:00", "trade", 9.2006, 50.0]
["2026-09-21T15:28:45.452755+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:28:45.497600+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:45.498107+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:45.498524+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:45.498686+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:45.503495+00:00", "trade", 9.2001, 1000.0]
["2026-09-21T15:28:45.504128+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:28:45.582496+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:28:45.833946+00:00", "trade", 9.2067, 10.0]
["2026-09-21T15:28:46.178686+00:00", "trade", 9.2075, 5.0]
["2026-09-21T15:28:46.355795+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:46.355822+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:46.356332+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:46.367687+00:00", "trade", 9.2067, 1.0]
["2026-09-21T15:28:46.478726+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:28:46.604450+00:00", "trade", 9.205, 57.0]
["2026-09-21T15:28:46.605074+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:46.605240+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:46.605555+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:46.726507+00:00", "trade", 9.21, 110.0]
["2026-09-21T15:28:46.956583+00:00", "trade", 9.205, 110.0]
["2026-09-21T15:28:47.547864+00:00", "trade", 9.2, 57.0]
["2026-09-21T15:28:47.547866+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.547867+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.547868+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:28:47.547871+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547873+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.547875+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.547878+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547884+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547898+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547905+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547920+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547926+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547933+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:47.547947+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.547955+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.547961+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.547968+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.547975+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.547995+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.548001+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.548259+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.548260+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.548260+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:47.548261+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:28:47.548281+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.548309+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.548638+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.548764+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.548841+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.549111+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:47.549581+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.550552+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.550558+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.550566+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.550581+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.550915+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.550940+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.554300+00:00", "trade", 9.19, 900.0]
["2026-09-21T15:28:47.559664+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559665+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:28:47.559665+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:47.559678+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559685+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559692+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559699+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559706+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559714+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559717+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:47.559720+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559721+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559724+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:47.559735+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559742+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.559840+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.560045+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:47.560053+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:47.560062+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:47.560063+00:00", "trade", 9.19, 33.0]
["2026-09-21T15:28:47.560063+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:47.560064+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:28:47.560065+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560069+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560075+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560081+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560088+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560095+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560099+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560101+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560112+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560145+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560204+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560243+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560440+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560870+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.560981+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.561245+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.561570+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.561604+00:00", "trade", 9.18, 8210.0]
["2026-09-21T15:28:47.561610+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.563989+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.565276+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.565751+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.566031+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.567143+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.567167+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.569214+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:47.615202+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:28:47.694179+00:00", "trade", 9.1899, 500.0]
["2026-09-21T15:28:47.694763+00:00", "trade", 9.191, 40.0]
["2026-09-21T15:28:47.694829+00:00", "trade", 9.191, 40.0]
["2026-09-21T15:28:47.951884+00:00", "trade", 9.1899, 100.0]
["2026-09-21T15:28:48.264692+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:48.510603+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:48.511490+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:48.511697+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:48.512033+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:48.533716+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:48.774991+00:00", "trade", 9.1878, 100.0]
["2026-09-21T15:28:49.171025+00:00", "trade", 9.1884, 230.0]
["2026-09-21T15:28:49.379774+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:49.678372+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:50.040432+00:00", "trade", 9.1873, 90.0]
["2026-09-21T15:28:50.334699+00:00", "trade", 9.1875, 10.0]
["2026-09-21T15:28:50.524652+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:50.525060+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173079+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173150+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:28:51.173191+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173205+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173211+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173225+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173489+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:28:51.173499+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:28:51.173502+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173507+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173530+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173536+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173579+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173715+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173764+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.173896+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.175582+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.175588+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.176007+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.178084+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.178108+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.185351+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.185379+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.237684+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.275834+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:51.333649+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:28:51.475602+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:52.564030+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:52.566097+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:28:52.753566+00:00", "trade", 9.2132, 100.0]
["2026-09-21T15:28:52.753609+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:52.911082+00:00", "trade", 9.2, 1087.0]
["2026-09-21T15:28:52.911829+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:52.913587+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:28:52.932782+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:52.933237+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.020130+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.033726+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.373052+00:00", "trade", 9.1999, 1000.0]
["2026-09-21T15:28:53.374263+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.375224+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.375403+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.385177+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.439848+00:00", "trade", 9.1999, 3.0]
["2026-09-21T15:28:53.441030+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.441181+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.441934+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.482128+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.726023+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:28:53.726414+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.726452+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.726562+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.736814+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:28:53.736852+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.737285+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.737360+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.737379+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:28:53.737438+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.893488+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.893881+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:28:53.894107+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:28:53.894347+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:28:54.149434+00:00", "trade", 9.2, 108.0]
["2026-09-21T15:28:54.150033+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.150176+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:28:54.150176+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.150200+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.150217+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.150224+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.151546+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:28:54.157230+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.217701+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:54.306518+00:00", "trade", 9.2075, 1.0]
["2026-09-21T15:28:55.310377+00:00", "trade", 9.2077, 5.0]
["2026-09-21T15:28:55.435096+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:28:55.435128+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:55.438946+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:55.563486+00:00", "trade", 9.2004, 312.0]
["2026-09-21T15:28:56.902858+00:00", "trade", 9.21, 1300.0]
["2026-09-21T15:28:56.902971+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:56.903529+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:28:56.903671+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:56.904971+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.409167+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:28:57.796918+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.796929+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.814057+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.814443+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.814523+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.814550+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.814914+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.815051+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:57.995395+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:28:58.293208+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.293350+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.293895+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.294520+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.295103+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.355971+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.356427+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.397741+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.614435+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:28:58.614736+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.615069+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.615121+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.625599+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.767926+00:00", "trade", 9.2075, 1.0]
["2026-09-21T15:28:58.819502+00:00", "trade", 9.21, 500.0]
["2026-09-21T15:28:58.901811+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.901835+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.902528+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.902575+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:58.912948+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.696305+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.696391+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.696813+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.697280+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.945594+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.945641+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.945811+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:28:59.956212+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:00.217488+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:00.217934+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:00.218067+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:00.667639+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:00.954358+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:01.217400+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:01.317992+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:01.555141+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:02.217920+00:00", "trade", 9.2073, 10.0]
["2026-09-21T15:29:02.314844+00:00", "trade", 9.2001, 2.0]
["2026-09-21T15:29:02.316739+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:02.485939+00:00", "trade", 9.2097, 7.0]
["2026-09-21T15:29:02.958094+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:29:03.339300+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:03.339365+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:03.339433+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:03.339702+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:03.340154+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:03.377074+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:03.382297+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:29:03.744640+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:29:04.234752+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:29:04.234756+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:29:04.234756+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:29:04.234866+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.234873+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.235216+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.235237+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:29:04.235244+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:29:04.235333+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.235364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.235569+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.235850+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.235976+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.236174+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.237233+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.237301+00:00", "trade", 9.21, 21.0]
["2026-09-21T15:29:04.237304+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.237362+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.237680+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.242058+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:29:04.242098+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:29:04.242483+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.242860+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.242905+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.243440+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.243493+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.243651+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.244754+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.245204+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.279594+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.281882+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:29:04.706766+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.706792+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.706805+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.707150+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.707303+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:04.709999+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:05.436481+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:05.436582+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:29:05.777395+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:05.777422+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:05.777429+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:05.777927+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:06.401442+00:00", "trade", 9.205, 1000.0]
["2026-09-21T15:29:06.517839+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:06.785475+00:00", "trade", 9.2077, 1000.0]
["2026-09-21T15:29:06.827966+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:29:07.012836+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:29:07.013202+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:29:07.352767+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.352864+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:29:07.403086+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:29:07.403130+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.403164+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.403190+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.403720+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.403867+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.404691+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.519035+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.519054+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.519481+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:29:07.521462+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:07.528972+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.643033+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.643040+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.643096+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.643108+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:29:08.862607+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.862636+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.862774+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.863132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.863143+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.863178+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.863191+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.863523+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.864417+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.864963+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:08.865724+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:10.301767+00:00", "trade", 9.202, 1.0]
["2026-09-21T15:29:10.302467+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:29:10.941799+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:29:10.941806+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:29:10.942154+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:10.942307+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:10.943051+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:10.943501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:10.943989+00:00", "trade", 9.205, 152.0]
["2026-09-21T15:29:11.190670+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:29:11.206722+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:29:12.131104+00:00", "trade", 9.205, 1000.0]
["2026-09-21T15:29:12.406229+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:12.892173+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:12.892221+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:12.929097+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:13.582159+00:00", "trade", 9.2017, 200.0]
["2026-09-21T15:29:13.976375+00:00", "trade", 9.205, 56.0]
["2026-09-21T15:29:14.645240+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:14.645269+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:14.764562+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:14.861216+00:00", "trade", 9.2076, 49.0]
["2026-09-21T15:29:16.057731+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:16.057759+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:16.058258+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:16.558013+00:00", "trade", 9.2, 40.0]
["2026-09-21T15:29:17.056603+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:29:17.101384+00:00", "trade", 9.2003, 4.0]
["2026-09-21T15:29:17.199829+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:17.696369+00:00", "trade", 9.2038, 12.0]
["2026-09-21T15:29:17.696437+00:00", "trade", 9.2038, 12.0]
["2026-09-21T15:29:17.909971+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:17.965146+00:00", "trade", 9.21, 1085.0]
["2026-09-21T15:29:17.965505+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:29:18.211961+00:00", "trade", 9.2, 650.0]
["2026-09-21T15:29:18.474067+00:00", "trade", 9.2, 150.0]
["2026-09-21T15:29:18.478609+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:29:19.479231+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:29:20.001891+00:00", "trade", 9.2076, 100.0]
["2026-09-21T15:29:20.851026+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851052+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851091+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851097+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:29:20.851100+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:29:20.851100+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:29:20.851101+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:29:20.851107+00:00", "trade", 9.2, 80.0]
["2026-09-21T15:29:20.851109+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851126+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851133+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851147+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851154+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851161+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:29:20.851174+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851183+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851193+00:00", "trade", 9.2, 920.0]
["2026-09-21T15:29:20.851194+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:29:20.851196+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:29:20.851196+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851197+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851211+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851217+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851237+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851243+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851251+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:29:20.851274+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:29:20.851380+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.851501+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.851523+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.851569+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.851650+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.851705+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.851964+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.852519+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.853446+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.853821+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.853828+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.854152+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.854598+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.854651+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.855649+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.863719+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.863753+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.865894+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.880534+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.880535+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:29:20.880565+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.880572+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.880595+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.880602+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.881013+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.881097+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.881553+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.881995+00:00", "trade", 9.19, 2000.0]
["2026-09-21T15:29:20.883011+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.890077+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.890765+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.894971+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.948648+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.948945+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:20.971186+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.937327+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.937335+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.937381+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.937833+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.937944+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.938262+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.938271+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.938418+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:21.961462+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:22.510275+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:22.510300+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:22.510803+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:22.556800+00:00", "trade", 9.195, 46.0]
["2026-09-21T15:29:22.971854+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:22.972456+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.198807+00:00", "trade", 9.195, 27.0]
["2026-09-21T15:29:23.199167+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:29:23.344993+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.500938+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:29:23.501312+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:29:23.501405+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:29:23.502225+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.502681+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.503127+00:00", "trade", 9.19, 48.0]
["2026-09-21T15:29:23.509317+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:29:23.519664+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:29:23.520095+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.619185+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.619786+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.622653+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.622927+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.647281+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.649210+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:29:23.649970+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.650427+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:23.747567+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:25.077098+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:29:25.245011+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:25.245018+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:25.247154+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:29:25.932131+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:29:26.489342+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:29:27.328233+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:29:27.806695+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:29:28.166211+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:28.166238+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:28.166488+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:28.166989+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:28.167120+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:28.270939+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:29.425028+00:00", "trade", 9.19, 150.0]
["2026-09-21T15:29:29.717482+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:29:31.051338+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:31.051509+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:31.239481+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:31.255271+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:31.446922+00:00", "trade", 9.195, 15.0]
["2026-09-21T15:29:31.447607+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:29:32.099072+00:00", "trade", 9.1999, 1.0]
["2026-09-21T15:29:32.302833+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:29:32.568371+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:29:32.568914+00:00", "trade", 9.19, 70.0]
["2026-09-21T15:29:32.568918+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.568973+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.568999+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569018+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569091+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569258+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569260+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:29:32.569262+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:29:32.569264+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:29:32.569267+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:29:32.569273+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569279+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:29:32.569279+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569287+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:29:32.569298+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:29:32.569298+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:29:32.569300+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569315+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569328+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569337+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569455+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569565+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:29:32.569645+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569693+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569750+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.569788+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.570533+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:29:32.570951+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.571344+00:00", "trade", 9.19, 60.0]
["2026-09-21T15:29:32.572060+00:00", "trade", 9.19, 401.0]
["2026-09-21T15:29:32.573576+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.573787+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.577166+00:00", "trade", 9.19, 148.0]
["2026-09-21T15:29:32.577938+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.577967+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.580379+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.580403+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.580861+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.580907+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.580916+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.580967+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.581325+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:29:32.589309+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.592056+00:00", "trade", 9.1825, 76.0]
["2026-09-21T15:29:32.592101+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.592126+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.592430+00:00", "trade", 9.1825, 1.0]
["2026-09-21T15:29:32.592632+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.602158+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:32.602196+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.602203+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.602722+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:29:32.603132+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:32.620513+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:33.501106+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:33.586203+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:33.586554+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:33.586580+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:33.587292+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:33.590924+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:33.590948+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.497425+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.497446+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.497612+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.498035+00:00", "trade", 9.18, 300.0]
["2026-09-21T15:29:34.498085+00:00", "trade", 9.18, 64.0]
["2026-09-21T15:29:34.518207+00:00", "trade", 9.185, 400.0]
["2026-09-21T15:29:34.518251+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.519021+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.519046+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.520535+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:29:34.559489+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:34.559527+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.559556+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.567406+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:34.568155+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.574740+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.578752+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.578776+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.579481+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.579879+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.661725+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.716894+00:00", "trade", 9.1886, 200.0]
["2026-09-21T15:29:34.717186+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:34.738144+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:29:34.802595+00:00", "trade", 9.185, 3260.0]
["2026-09-21T15:29:34.908765+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:29:35.562383+00:00", "trade", 9.1875, 2.0]
["2026-09-21T15:29:35.651321+00:00", "trade", 9.19, 178.0]
["2026-09-21T15:29:35.665970+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:35.810005+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:36.742941+00:00", "trade", 9.1826, 3.0]
["2026-09-21T15:29:36.757455+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:36.764032+00:00", "trade", 9.1826, 1.0]
["2026-09-21T15:29:36.765277+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:36.772565+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:37.554047+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:37.554325+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:37.554593+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:37.554597+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:37.559574+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.156036+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.156462+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:29:38.156514+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.156555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.156582+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.157340+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.157365+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:38.164285+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:39.303732+00:00", "trade", 9.185, 73.0]
["2026-09-21T15:29:39.304405+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:29:39.897098+00:00", "trade", 9.1888, 1.0]
["2026-09-21T15:29:40.015526+00:00", "trade", 9.1899, 54.0]
["2026-09-21T15:29:40.517404+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:40.599677+00:00", "trade", 9.185, 91.0]
["2026-09-21T15:29:40.773029+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:29:40.931911+00:00", "trade", 9.18, 3.0]
["2026-09-21T15:29:40.932159+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:40.932186+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:40.932727+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:41.191438+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:41.725833+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:41.725860+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:41.778364+00:00", "trade", 9.1824, 80.0]
["2026-09-21T15:29:41.803826+00:00", "trade", 9.1865, 30.0]
["2026-09-21T15:29:41.862415+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.316627+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.417575+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.417602+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.469431+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.900329+00:00", "trade", 9.1825, 4.0]
["2026-09-21T15:29:42.900756+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.900984+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:29:42.901272+00:00", "trade", 9.18, 900.0]
["2026-09-21T15:29:42.903247+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.903272+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.903644+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.905063+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.922761+00:00", "trade", 9.18, 297.0]
["2026-09-21T15:29:42.922784+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:42.922785+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.922844+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.922902+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:42.922939+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.922940+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:42.922947+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.922954+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.922960+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.922975+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.922988+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.922994+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.923001+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.923084+00:00", "trade", 9.18, 290.0]
["2026-09-21T15:29:42.923084+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:42.923265+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:29:42.923267+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:29:42.923267+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:42.923268+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:42.923269+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.923272+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:29:42.923373+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.923382+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.923800+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.924132+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.924423+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.925025+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.927031+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.931446+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.931471+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.933308+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.938558+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:29:42.939601+00:00", "trade", 9.17, 400.0]
["2026-09-21T15:29:42.939938+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:42.939948+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:29:42.939997+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.940023+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.940030+00:00", "trade", 9.17, 400.0]
["2026-09-21T15:29:42.940887+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.940892+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:29:42.941253+00:00", "trade", 9.17, 97.0]
["2026-09-21T15:29:42.941310+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.943967+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.949985+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.950010+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.950017+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.950023+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.950030+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.950085+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:29:42.950088+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:29:42.950088+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:29:42.950088+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:42.950092+00:00", "trade", 9.17, 47.0]
["2026-09-21T15:29:42.951767+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.951774+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.959550+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:42.959576+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.008186+00:00", "trade", 9.1799, 1.0]
["2026-09-21T15:29:43.343816+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:43.343878+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.343904+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347348+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:29:43.347349+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:43.347361+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:43.347361+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347369+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347380+00:00", "trade", 9.17, 216.0]
["2026-09-21T15:29:43.347381+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347383+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347386+00:00", "trade", 9.17, 426.0]
["2026-09-21T15:29:43.347388+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347389+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347396+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347403+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347410+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347417+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347424+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:43.347431+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347438+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347444+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347452+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347460+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347466+00:00", "trade", 9.17, 74.0]
["2026-09-21T15:29:43.347467+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347487+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347494+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347667+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:29:43.347742+00:00", "trade", 9.17, 45.0]
["2026-09-21T15:29:43.347807+00:00", "trade", 9.17, 8.0]
["2026-09-21T15:29:43.347807+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:43.347807+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.347816+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.347932+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.347934+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:29:43.347972+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.347982+00:00", "trade", 9.17, 53.0]
["2026-09-21T15:29:43.348015+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.348311+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.348616+00:00", "trade", 9.16, 258.0]
["2026-09-21T15:29:43.349466+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.349609+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.352042+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.352072+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.359088+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.359113+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.359634+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.381051+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.381077+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:43.551512+00:00", "trade", 9.1667, 1.0]
["2026-09-21T15:29:43.821814+00:00", "trade", 9.1601, 43.0]
["2026-09-21T15:29:43.861697+00:00", "trade", 9.1626, 300.0]
["2026-09-21T15:29:44.470323+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:29:45.320638+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:29:45.718363+00:00", "trade", 9.1671, 1000.0]
["2026-09-21T15:29:45.856159+00:00", "trade", 9.1601, 2000.0]
["2026-09-21T15:29:46.856798+00:00", "trade", 9.165, 2.0]
["2026-09-21T15:29:47.698385+00:00", "trade", 9.184, 25.0]
["2026-09-21T15:29:47.698449+00:00", "trade", 9.184, 25.0]
["2026-09-21T15:29:47.746376+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:29:47.961808+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.088873+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.093735+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.093998+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.173511+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.173604+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:48.173632+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.173716+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.173733+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.173771+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.178048+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.178061+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:29:48.179045+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.179086+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.179413+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.179737+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.179754+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.180696+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.180719+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.187943+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.187944+00:00", "trade", 9.18, 300.0]
["2026-09-21T15:29:48.187945+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.187947+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:29:48.187949+00:00", "trade", 9.18, 400.0]
["2026-09-21T15:29:48.187950+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.187952+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.187957+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:29:48.187968+00:00", "trade", 9.18, 148.0]
["2026-09-21T15:29:48.187978+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.187984+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.187991+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.187998+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188005+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188011+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188018+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188024+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188038+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188046+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188054+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188063+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188085+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188101+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188116+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:29:48.188122+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188122+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188124+00:00", "trade", 9.18, 53.0]
["2026-09-21T15:29:48.188248+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188255+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188263+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188283+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188324+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188332+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188353+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188354+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188361+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188381+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:29:48.188423+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188424+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188424+00:00", "trade", 9.18, 102.0]
["2026-09-21T15:29:48.188426+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188430+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:29:48.188469+00:00", "trade", 9.18, 148.0]
["2026-09-21T15:29:48.188486+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:48.188494+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:48.188509+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:48.188523+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:29:48.188579+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.188587+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.188689+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.188713+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.188738+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.188959+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.189180+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.189212+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.189478+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.189643+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.189863+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.190245+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.191327+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.225155+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.304811+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.305464+00:00", "trade", 9.185, 300.0]
["2026-09-21T15:29:48.305532+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:48.570498+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:49.167486+00:00", "trade", 9.185, 42.0]
["2026-09-21T15:29:49.244501+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:49.296866+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:29:49.713534+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:29:51.103535+00:00", "trade", 9.1848, 200.0]
["2026-09-21T15:29:51.191064+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:51.191090+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:51.191767+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:51.475796+00:00", "trade", 9.185, 200.0]
["2026-09-21T15:29:51.633330+00:00", "trade", 9.185, 87.0]
["2026-09-21T15:29:51.636994+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:29:52.945657+00:00", "trade", 9.185, 140.0]
["2026-09-21T15:29:52.977584+00:00", "trade", 9.2134, 100.0]
["2026-09-21T15:29:53.424117+00:00", "trade", 9.185, 326.0]
["2026-09-21T15:29:54.662695+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:29:55.013630+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:55.013695+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:29:55.312444+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:55.349739+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:55.396319+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:56.353015+00:00", "trade", 9.1817, 200.0]
["2026-09-21T15:29:56.484296+00:00", "trade", 9.185, 25.0]
["2026-09-21T15:29:56.556648+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:56.556675+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:56.620928+00:00", "trade", 9.1867, 369.0]
["2026-09-21T15:29:57.015982+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:57.187131+00:00", "trade", 9.1879, 100.0]
["2026-09-21T15:29:57.189866+00:00", "trade", 9.2134, 400.0]
["2026-09-21T15:29:57.418709+00:00", "trade", 9.1875, 10.0]
["2026-09-21T15:29:58.287330+00:00", "trade", 9.1817, 200.0]
["2026-09-21T15:29:58.588265+00:00", "trade", 9.1875, 5.0]
["2026-09-21T15:29:59.773100+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:59.773127+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:59.773637+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:29:59.993061+00:00", "trade", 9.1877, 43.0]
["2026-09-21T15:30:00.095732+00:00", "trade", 9.185, 200.0]
["2026-09-21T15:30:00.120905+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:30:00.369296+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:30:00.754355+00:00", "trade", 9.19, 140.0]
["2026-09-21T15:30:00.755102+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.755109+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.857402+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:30:00.857416+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.857423+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.857430+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.857437+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.857451+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:30:00.857459+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857466+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857473+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857480+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857487+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857500+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857508+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:30:00.857586+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:30:00.857586+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:30:00.857599+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:30:00.857687+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.858039+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.858048+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.858185+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.859370+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.859769+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.861558+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:00.864455+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:02.096208+00:00", "trade", 9.2203, 100.0]
["2026-09-21T15:30:02.635842+00:00", "trade", 9.195, 16.0]
["2026-09-21T15:30:02.636221+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:30:02.665758+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:30:02.747239+00:00", "trade", 9.195, 9.0]
["2026-09-21T15:30:02.822502+00:00", "trade", 9.195, 49.0]
["2026-09-21T15:30:02.825706+00:00", "trade", 9.195, 21.0]
["2026-09-21T15:30:02.868085+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:30:03.221079+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:30:04.198907+00:00", "trade", 9.1999, 1250.0]
["2026-09-21T15:30:04.394613+00:00", "trade", 9.1929, 83.0]
["2026-09-21T15:30:04.947726+00:00", "trade", 9.1924, 100.0]
["2026-09-21T15:30:05.641335+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:30:05.641353+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641360+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641366+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:30:05.641367+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641384+00:00", "trade", 9.2, 11.0]
["2026-09-21T15:30:05.641388+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641394+00:00", "trade", 9.2, 189.0]
["2026-09-21T15:30:05.641395+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641396+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:30:05.641438+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641445+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641459+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641465+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641472+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641479+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:30:05.641507+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:30:05.641515+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:30:05.641522+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:30:05.641536+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:30:05.641544+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:30:05.641744+00:00", "trade", 9.2, 15.0]
["2026-09-21T15:30:05.641745+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:30:05.641788+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.642000+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.642307+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:30:05.642311+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.642327+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.642760+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.642842+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.644173+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.644753+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.645193+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:05.649657+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:30:06.789427+00:00", "trade", 9.205, 27.0]
["2026-09-21T15:30:07.065840+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:07.346453+00:00", "trade", 9.2099, 500.0]
["2026-09-21T15:30:07.793921+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:07.794033+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:07.961546+00:00", "trade", 9.2075, 4.0]
["2026-09-21T15:30:09.460080+00:00", "trade", 9.2086, 400.0]
["2026-09-21T15:30:09.497348+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.497729+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.502761+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.518971+00:00", "trade", 9.205, 28.0]
["2026-09-21T15:30:09.519636+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.519747+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.519757+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.520237+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.863304+00:00", "trade", 9.205, 120.0]
["2026-09-21T15:30:09.863305+00:00", "trade", 9.205, 233.0]
["2026-09-21T15:30:09.863307+00:00", "trade", 9.205, 247.0]
["2026-09-21T15:30:09.863710+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:30:09.863773+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.863870+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:09.864229+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:10.864053+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:30:10.950702+00:00", "trade", 9.2, 354.0]
["2026-09-21T15:30:10.960920+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:11.251209+00:00", "trade", 9.2075, 30.0]
["2026-09-21T15:30:12.044904+00:00", "trade", 9.2076, 100.0]
["2026-09-21T15:30:12.679767+00:00", "trade", 9.2025, 1.0]
["2026-09-21T15:30:12.768889+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:12.769359+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:13.514411+00:00", "trade", 9.205, 1500.0]
["2026-09-21T15:30:13.667232+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:13.667238+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:14.400631+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:14.569210+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:30:14.777392+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:14.778220+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:15.356224+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:15.854454+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:16.175894+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:30:16.176649+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:16.391009+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:16.391671+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:16.537012+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:16.537068+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:16.539493+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:17.264851+00:00", "trade", 9.2066, 400.0]
["2026-09-21T15:30:17.700370+00:00", "trade", 9.194, 12.0]
["2026-09-21T15:30:17.700435+00:00", "trade", 9.194, 12.0]
["2026-09-21T15:30:17.836708+00:00", "trade", 9.2029, 60.0]
["2026-09-21T15:30:18.437815+00:00", "trade", 9.2097, 1.0]
["2026-09-21T15:30:19.554503+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:30:19.554511+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:30:19.554618+00:00", "trade", 9.205, 15.0]
["2026-09-21T15:30:21.061158+00:00", "trade", 9.21, 550.0]
["2026-09-21T15:30:21.157132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:21.342287+00:00", "trade", 9.2099, 100.0]
["2026-09-21T15:30:21.353876+00:00", "trade", 9.21, 550.0]
["2026-09-21T15:30:22.308994+00:00", "trade", 9.2076, 100.0]
["2026-09-21T15:30:22.309687+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:30:23.379683+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.476046+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.476992+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.479003+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.479028+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.480783+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.480829+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:23.541609+00:00", "trade", 9.205, 289.0]
["2026-09-21T15:30:24.329632+00:00", "trade", 9.2139, 100.0]
["2026-09-21T15:30:25.300692+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:30:27.735959+00:00", "trade", 9.2003, 769.0]
["2026-09-21T15:30:27.758935+00:00", "trade", 9.2003, 1.0]
["2026-09-21T15:30:27.950100+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:30:28.447026+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:30:28.447028+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:28.447045+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:30:28.447166+00:00", "trade", 9.205, 30.0]
["2026-09-21T15:30:28.447406+00:00", "trade", 9.205, 298.0]
["2026-09-21T15:30:28.447763+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:30:28.447778+00:00", "trade", 9.205, 6.0]
["2026-09-21T15:30:28.451026+00:00", "trade", 9.205, 13.0]
["2026-09-21T15:30:28.451027+00:00", "trade", 9.205, 25.0]
["2026-09-21T15:30:28.720717+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:30:28.838830+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:30:28.861303+00:00", "trade", 9.205, 75.0]
["2026-09-21T15:30:29.160373+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:30:29.203080+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:30:30.402971+00:00", "trade", 9.205, 1000.0]
["2026-09-21T15:30:30.842970+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:31.063444+00:00", "trade", 9.205, 3.0]
["2026-09-21T15:30:31.457085+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:32.064111+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:30:32.780189+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:30:32.780637+00:00", "trade", 9.205, 99.0]
["2026-09-21T15:30:32.780687+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:30:32.781375+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:33.008777+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:30:33.998244+00:00", "trade", 9.205, 4881.0]
["2026-09-21T15:30:33.999699+00:00", "trade", 9.21, 450.0]
["2026-09-21T15:30:34.822634+00:00", "trade", 9.205, 21.0]
["2026-09-21T15:30:34.956814+00:00", "trade", 9.205, 60.0]
["2026-09-21T15:30:35.300490+00:00", "trade", 9.2023, 18.0]
["2026-09-21T15:30:35.413452+00:00", "trade", 9.2099, 2500.0]
["2026-09-21T15:30:35.690149+00:00", "trade", 9.2018, 120.0]
["2026-09-21T15:30:35.922989+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:35.923017+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:35.923539+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:35.924991+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015654+00:00", "trade", 9.21, 600.0]
["2026-09-21T15:30:36.015654+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015656+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:30:36.015657+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:30:36.015658+00:00", "trade", 9.21, 3875.0]
["2026-09-21T15:30:36.015660+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015667+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015674+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015682+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015689+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015702+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015709+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015723+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015730+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015743+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:30:36.015771+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015778+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015785+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015792+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015798+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015820+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015827+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.015896+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.016031+00:00", "trade", 9.21, 400.0]
["2026-09-21T15:30:36.016038+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:30:36.016046+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:30:36.016053+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:30:36.016056+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:30:36.016085+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:30:36.016087+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:30:36.016088+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.016089+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:30:36.016089+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:30:36.016089+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:30:36.016191+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.016199+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.016241+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.016269+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.016447+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.017235+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.017690+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.019345+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.019432+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:36.020048+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:37.534547+00:00", "trade", 9.2175, 10.0]
["2026-09-21T15:30:37.594218+00:00", "trade", 9.2163, 100.0]
["2026-09-21T15:30:38.153655+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:30:38.153655+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:38.154082+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:38.154126+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:38.154537+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:38.969214+00:00", "trade", 9.2141, 100.0]
["2026-09-21T15:30:39.174749+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:39.991945+00:00", "trade", 9.2199, 50.0]
["2026-09-21T15:30:40.749312+00:00", "trade", 9.21, 384.0]
["2026-09-21T15:30:40.985624+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:30:40.987405+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:30:40.990838+00:00", "trade", 9.21, 136.0]
["2026-09-21T15:30:40.991520+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:40.991586+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:41.944586+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:30:42.225926+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:42.226381+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:42.887468+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:30:42.945311+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:30:42.945339+00:00", "trade", 9.2193, 500.0]
["2026-09-21T15:30:43.403634+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:30:43.403720+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:30:43.403721+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:30:43.404095+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:30:43.404106+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:30:43.423032+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:30:43.481103+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:30:43.481104+00:00", "trade", 9.22, 52.0]
["2026-09-21T15:30:43.481782+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:43.481863+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:43.482999+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:44.292331+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:44.292358+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:44.299558+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:44.318593+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:30:44.872835+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.031314+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.031343+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.080195+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.080227+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.136489+00:00", "trade", 9.2199, 250.0]
["2026-09-21T15:30:45.194350+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.313919+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:30:45.338191+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:30:45.339764+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.339790+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.339835+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.340289+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:45.786921+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:45.786932+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:45.882202+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:46.235190+00:00", "trade", 9.215, 1085.0]
["2026-09-21T15:30:47.093504+00:00", "trade", 9.215, 260.0]
["2026-09-21T15:30:47.482333+00:00", "trade", 9.215, 25.0]
["2026-09-21T15:30:47.701366+00:00", "trade", 9.2092, 24.0]
["2026-09-21T15:30:47.702364+00:00", "trade", 9.2092, 24.0]
["2026-09-21T15:30:48.357103+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:48.357129+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:48.358012+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:49.128745+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:30:49.877526+00:00", "trade", 9.2176, 50.0]
["2026-09-21T15:30:50.446553+00:00", "trade", 9.2118, 334.0]
["2026-09-21T15:30:50.449051+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:30:50.451005+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:30:50.468166+00:00", "trade", 9.2101, 44.0]
["2026-09-21T15:30:51.070706+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:51.656284+00:00", "trade", 9.215, 90.0]
["2026-09-21T15:30:51.805997+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:51.806025+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:51.806626+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:51.825404+00:00", "trade", 9.2199, 1000.0]
["2026-09-21T15:30:52.590982+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:52.594667+00:00", "trade", 9.22, 2864.0]
["2026-09-21T15:30:52.594718+00:00", "trade", 9.218, 800.0]
["2026-09-21T15:30:52.599785+00:00", "trade", 9.218, 336.0]
["2026-09-21T15:30:52.701963+00:00", "trade", 9.2169, 100.0]
["2026-09-21T15:30:52.817130+00:00", "trade", 9.2176, 40.0]
["2026-09-21T15:30:53.219534+00:00", "trade", 9.2175, 15.0]
["2026-09-21T15:30:53.394984+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:53.394993+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:53.394998+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:53.395002+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:53.395414+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:30:53.395415+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:53.395512+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:53.493026+00:00", "trade", 9.2199, 2000.0]
["2026-09-21T15:30:54.166201+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:30:54.166870+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:30:54.167852+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:54.594935+00:00", "trade", 9.2134, 1.0]
["2026-09-21T15:30:55.026211+00:00", "trade", 9.2175, 20.0]
["2026-09-21T15:30:55.120417+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:55.120460+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:55.157752+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:30:55.526167+00:00", "trade", 9.215, 40.0]
["2026-09-21T15:30:56.318205+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:30:56.869190+00:00", "trade", 9.215, 6.0]
["2026-09-21T15:30:57.133300+00:00", "trade", 9.215, 109.0]
["2026-09-21T15:30:59.181214+00:00", "trade", 9.2125, 32.0]
["2026-09-21T15:30:59.202664+00:00", "trade", 9.2125, 1.0]
["2026-09-21T15:30:59.578272+00:00", "trade", 9.2133, 1.0]
["2026-09-21T15:30:59.931585+00:00", "trade", 9.2117, 168.0]
["2026-09-21T15:31:01.547985+00:00", "trade", 9.22, 800.0]
["2026-09-21T15:31:01.547986+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:01.548480+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:01.548487+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:01.552556+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:01.552999+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:02.468342+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:31:04.753921+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:04.754703+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:05.318744+00:00", "trade", 9.215, 3.0]
["2026-09-21T15:31:06.756080+00:00", "trade", 9.2199, 100.0]
["2026-09-21T15:31:07.002908+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:31:07.507552+00:00", "trade", 9.212, 7.0]
["2026-09-21T15:31:07.608203+00:00", "trade", 9.22, 66.0]
["2026-09-21T15:31:07.608236+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608285+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608299+00:00", "trade", 9.22, 82.0]
["2026-09-21T15:31:07.608306+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608308+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:31:07.608309+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608313+00:00", "trade", 9.22, 89.0]
["2026-09-21T15:31:07.608314+00:00", "trade", 9.22, 3.0]
["2026-09-21T15:31:07.608319+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608342+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608349+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608356+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608380+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:07.608382+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:07.608384+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:07.608384+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:31:07.608386+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:31:07.608389+00:00", "trade", 9.22, 62.0]
["2026-09-21T15:31:07.608391+00:00", "trade", 9.22, 61.0]
["2026-09-21T15:31:07.608423+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608427+00:00", "trade", 9.22, 11.0]
["2026-09-21T15:31:07.608430+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:31:07.608565+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608573+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608590+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608597+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608610+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:07.608615+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:07.608618+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:07.608620+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608623+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:31:07.608626+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608641+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608648+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608655+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608662+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608669+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608676+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608683+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608689+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608774+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608801+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608891+00:00", "trade", 9.22, 39.0]
["2026-09-21T15:31:07.608972+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.608999+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.609562+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610007+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610068+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610106+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:07.610134+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610152+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610192+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:07.610216+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610242+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610576+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.610852+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.612592+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.613535+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.638693+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.638713+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.638720+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.639071+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.639576+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.672978+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.734948+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.734977+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.735001+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:31:07.735002+00:00", "trade", 9.22, 53.0]
["2026-09-21T15:31:07.735036+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.735417+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.735441+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.735480+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.735522+00:00", "trade", 9.225, 296.0]
["2026-09-21T15:31:07.735953+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.808161+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.813993+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.814015+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.814523+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.815563+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.898373+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:07.898397+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.013730+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.016992+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.370383+00:00", "trade", 9.22, 22.0]
["2026-09-21T15:31:08.670078+00:00", "trade", 9.2241, 1500.0]
["2026-09-21T15:31:08.670714+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.671791+00:00", "trade", 9.23, 1217.0]
["2026-09-21T15:31:08.671892+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.672004+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.672360+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.672367+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:08.672404+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:09.731864+00:00", "trade", 9.22, 53.0]
["2026-09-21T15:31:09.731865+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:31:09.731894+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:09.731915+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:09.731922+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:09.731929+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.731937+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.731941+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:09.731944+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.731949+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:31:09.731951+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.731954+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:09.731959+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.731974+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.731995+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:09.732258+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:31:09.732260+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:09.732260+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732267+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732303+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732318+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732324+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732326+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:09.732449+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732571+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732578+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732585+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732866+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732964+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.732990+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.733719+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.876081+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.876105+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.876646+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:09.974536+00:00", "trade", 9.2123, 30.0]
["2026-09-21T15:31:09.975283+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.004714+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:31:10.005148+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.005956+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.035045+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.055875+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.069089+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.125401+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:31:10.207468+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.337997+00:00", "trade", 9.2129, 300.0]
["2026-09-21T15:31:10.454962+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.455015+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:10.455065+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:11.913228+00:00", "trade", 9.2199, 90.0]
["2026-09-21T15:31:12.756986+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:12.756988+00:00", "trade", 9.21, 75.0]
["2026-09-21T15:31:12.757247+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757285+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757287+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:31:12.757307+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757319+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757676+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757714+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757731+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:12.757740+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:13.066806+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:13.066856+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:13.069275+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:13.303760+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:14.233580+00:00", "trade", 9.216, 46.0]
["2026-09-21T15:31:14.297492+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:31:14.301193+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:15.727840+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:31:15.728201+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:31:15.728535+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:16.545303+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:31:16.581879+00:00", "trade", 9.215, 375.0]
["2026-09-21T15:31:17.332581+00:00", "trade", 9.2123, 77.0]
["2026-09-21T15:31:17.703368+00:00", "trade", 9.2202, 17.0]
["2026-09-21T15:31:17.704360+00:00", "trade", 9.2202, 17.0]
["2026-09-21T15:31:18.097202+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:18.117818+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:18.117863+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:18.585661+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:18.586368+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:18.588050+00:00", "trade", 9.21, 126.0]
["2026-09-21T15:31:18.699522+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:31:18.894355+00:00", "trade", 9.2099, 1.0]
["2026-09-21T15:31:18.958652+00:00", "trade", 9.2125, 10.0]
["2026-09-21T15:31:19.285556+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:31:19.455496+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:31:19.536110+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:31:19.536151+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:31:19.536933+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:31:19.536938+00:00", "trade", 9.215, 204.0]
["2026-09-21T15:31:19.536981+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:19.823076+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:31:21.038783+00:00", "trade", 9.2128, 100.0]
["2026-09-21T15:31:21.052433+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:31:21.094457+00:00", "trade", 9.22, 1084.0]
["2026-09-21T15:31:21.094825+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:31:21.348006+00:00", "trade", 9.21, 158.0]
["2026-09-21T15:31:21.348259+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:31:21.348260+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:31:21.348261+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348263+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:31:21.348266+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348295+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348302+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348309+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348330+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348337+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348344+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348345+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348346+00:00", "trade", 9.21, 8.0]
["2026-09-21T15:31:21.348349+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348358+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348371+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.348378+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.348381+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348386+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.348392+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.348399+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.348410+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348425+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.348485+00:00", "trade", 9.21, 625.0]
["2026-09-21T15:31:21.348543+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.348652+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:21.348660+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348675+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.348677+00:00", "trade", 9.21, 18.0]
["2026-09-21T15:31:21.348680+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348681+00:00", "trade", 9.21, 14.0]
["2026-09-21T15:31:21.348681+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:21.348691+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348708+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348716+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348733+00:00", "trade", 9.21, 64.0]
["2026-09-21T15:31:21.348740+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348747+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348749+00:00", "trade", 9.21, 536.0]
["2026-09-21T15:31:21.348755+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348762+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348764+00:00", "trade", 9.21, 215.0]
["2026-09-21T15:31:21.348822+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.348940+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.349069+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.349104+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:31:21.349284+00:00", "trade", 9.2101, 42.0]
["2026-09-21T15:31:21.349358+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:31:21.349360+00:00", "trade", 9.21, 53.0]
["2026-09-21T15:31:21.349376+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.349377+00:00", "trade", 9.21, 700.0]
["2026-09-21T15:31:21.349455+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349458+00:00", "trade", 9.21, 59.0]
["2026-09-21T15:31:21.349462+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349464+00:00", "trade", 9.21, 132.0]
["2026-09-21T15:31:21.349464+00:00", "trade", 9.21, 226.0]
["2026-09-21T15:31:21.349465+00:00", "trade", 9.21, 57.0]
["2026-09-21T15:31:21.349468+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349475+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349477+00:00", "trade", 9.21, 251.0]
["2026-09-21T15:31:21.349480+00:00", "trade", 9.21, 332.0]
["2026-09-21T15:31:21.349483+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349485+00:00", "trade", 9.21, 251.0]
["2026-09-21T15:31:21.349490+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349493+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.349494+00:00", "trade", 9.21, 149.0]
["2026-09-21T15:31:21.349497+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349499+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.349504+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349511+00:00", "trade", 9.21, 147.0]
["2026-09-21T15:31:21.349511+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.349511+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349518+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349525+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.349525+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349526+00:00", "trade", 9.21, 150.0]
["2026-09-21T15:31:21.349531+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:31:21.349532+00:00", "trade", 9.21, 89.0]
["2026-09-21T15:31:21.349540+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349547+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349561+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349568+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:31:21.349576+00:00", "trade", 9.21, 307.0]
["2026-09-21T15:31:21.349617+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349619+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349706+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349710+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349826+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349833+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349840+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349846+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.349853+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.350419+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.350542+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.350758+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.350927+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:31:21.351243+00:00", "trade", 9.2001, 700.0]
["2026-09-21T15:31:21.351853+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:31:21.352805+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.352830+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.353467+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.353502+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.360721+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.385110+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.385135+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:21.387007+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:22.705026+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:22.705231+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:24.517018+00:00", "trade", 9.215, 27.0]
["2026-09-21T15:31:24.517374+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:31:25.155736+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:31:25.430329+00:00", "trade", 9.2175, 5.0]
["2026-09-21T15:31:25.430690+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:31:25.430992+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:28.863056+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:31:29.357194+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:29.357220+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:29.472589+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:30.126157+00:00", "trade", 9.2125, 5.0]
["2026-09-21T15:31:30.261991+00:00", "trade", 9.215, 111.0]
["2026-09-21T15:31:31.574347+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:32.930692+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:31:32.932686+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:32.932713+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:32.933598+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:33.652541+00:00", "trade", 9.2199, 10.0]
["2026-09-21T15:31:33.790753+00:00", "trade", 9.2101, 286.0]
["2026-09-21T15:31:34.561546+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:31:34.715188+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:31:35.090608+00:00", "trade", 9.2151, 3.0]
["2026-09-21T15:31:35.958563+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:31:35.959262+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:35.970371+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:31:36.194251+00:00", "trade", 9.215, 29.0]
["2026-09-21T15:31:36.644792+00:00", "trade", 9.2199, 10.0]
["2026-09-21T15:31:37.951882+00:00", "trade", 9.215, 105.0]
["2026-09-21T15:31:39.671741+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:39.673817+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:39.677543+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:39.680610+00:00", "trade", 9.215, 1010.0]
["2026-09-21T15:31:39.680660+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:39.960331+00:00", "trade", 9.2199, 1.0]
["2026-09-21T15:31:40.088285+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:40.107509+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:40.147338+00:00", "trade", 9.22, 14.0]
["2026-09-21T15:31:40.792908+00:00", "trade", 9.22, 583.0]
["2026-09-21T15:31:40.820997+00:00", "trade", 9.22, 758.0]
["2026-09-21T15:31:41.104151+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:41.104178+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:41.337903+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:41.886032+00:00", "trade", 9.2199, 42.0]
["2026-09-21T15:31:42.620792+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:31:42.881769+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:44.014506+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:31:44.024867+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:31:44.031708+00:00", "trade", 9.2101, 1300.0]
["2026-09-21T15:31:44.351594+00:00", "trade", 9.2177, 32.0]
["2026-09-21T15:31:44.351971+00:00", "trade", 9.2177, 1.0]
["2026-09-21T15:31:44.915426+00:00", "trade", 9.2199, 7.0]
["2026-09-21T15:31:45.217659+00:00", "trade", 9.22, 242.0]
["2026-09-21T15:31:46.632596+00:00", "trade", 9.2215, 10.0]
["2026-09-21T15:31:46.889339+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:46.889367+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:46.889414+00:00", "trade", 9.22, 23.0]
["2026-09-21T15:31:46.889415+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:46.890259+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:47.093283+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:47.585329+00:00", "trade", 9.2176, 15.0]
["2026-09-21T15:31:47.585997+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:31:47.705366+00:00", "trade", 9.2125, 16.0]
["2026-09-21T15:31:47.706362+00:00", "trade", 9.2125, 16.0]
["2026-09-21T15:31:48.341858+00:00", "trade", 9.2198, 50.0]
["2026-09-21T15:31:48.634949+00:00", "trade", 9.2064, 1.0]
["2026-09-21T15:31:49.242600+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:31:49.442559+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:49.442596+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:49.442620+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:49.442660+00:00", "trade", 9.22, 177.0]
["2026-09-21T15:31:49.442662+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:49.442663+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:31:49.442663+00:00", "trade", 9.22, 118.0]
["2026-09-21T15:31:49.442706+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:49.452277+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:50.304495+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:50.311638+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:50.311691+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:50.312466+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:50.521248+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:31:50.742028+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:50.742054+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:50.742621+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:50.882368+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.073172+00:00", "trade", 9.22, 40.0]
["2026-09-21T15:31:52.428699+00:00", "trade", 9.2119, 200.0]
["2026-09-21T15:31:52.449201+00:00", "trade", 9.2119, 1.0]
["2026-09-21T15:31:52.598414+00:00", "trade", 9.2191, 200.0]
["2026-09-21T15:31:52.804996+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805009+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:52.805012+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:52.805023+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805029+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805043+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805050+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805065+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805101+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805102+00:00", "trade", 9.22, 81.0]
["2026-09-21T15:31:52.805102+00:00", "trade", 9.22, 19.0]
["2026-09-21T15:31:52.805108+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:52.805133+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:52.805155+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:52.805162+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:52.805176+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:52.805183+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:52.805189+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:31:52.805215+00:00", "trade", 9.22, 156.0]
["2026-09-21T15:31:52.805217+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:52.805301+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:52.805506+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:52.807426+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:52.861630+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:52.861663+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:53.182910+00:00", "trade", 9.2251, 250.0]
["2026-09-21T15:31:53.560851+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:31:53.703479+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:31:54.851438+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:31:55.612497+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:31:55.649785+00:00", "trade", 9.2299, 70.0]
["2026-09-21T15:31:56.213947+00:00", "trade", 9.2225, 18.0]
["2026-09-21T15:31:56.234798+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:31:56.809166+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:31:56.812736+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:56.813108+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:56.813125+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:56.813138+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:56.813145+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.813361+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814789+00:00", "trade", 9.22, 53.0]
["2026-09-21T15:31:56.814790+00:00", "trade", 9.22, 1282.0]
["2026-09-21T15:31:56.814792+00:00", "trade", 9.22, 34.0]
["2026-09-21T15:31:56.814795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814823+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814830+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814836+00:00", "trade", 9.22, 1263.0]
["2026-09-21T15:31:56.814837+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814844+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814852+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814859+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814867+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814874+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814881+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814892+00:00", "trade", 9.22, 116.0]
["2026-09-21T15:31:56.814893+00:00", "trade", 9.22, 17.0]
["2026-09-21T15:31:56.814895+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814902+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:31:56.814903+00:00", "trade", 9.22, 132.0]
["2026-09-21T15:31:56.814903+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:31:56.814909+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:31:56.814918+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814937+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814951+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814958+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814975+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814989+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814996+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.814999+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815010+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815019+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815041+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815051+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815059+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815238+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815251+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815264+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.815274+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.816241+00:00", "trade", 9.215, 252.0]
["2026-09-21T15:31:56.816334+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.816341+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.816356+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.816719+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.816780+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.816945+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.825239+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:56.825334+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.825336+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:56.825841+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.826444+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.828930+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.846944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.846969+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.850945+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.850970+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.851526+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.851605+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.862663+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.915828+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.916349+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.916793+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:56.917249+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.081505+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:57.081519+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:31:57.081519+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.081527+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:57.081531+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:31:57.081645+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.082005+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.090165+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.091956+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.091981+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.092054+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:31:57.092055+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.092123+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.092515+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.144934+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:57.384068+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:31:57.384447+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:31:58.438277+00:00", "trade", 9.2199, 550.0]
["2026-09-21T15:31:59.111733+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:31:59.111733+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:59.111765+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:59.111772+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:59.112260+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:59.112912+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:31:59.410334+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:00.220621+00:00", "trade", 9.2199, 10.0]
["2026-09-21T15:32:00.221341+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:00.993025+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:01.299487+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:32:02.999079+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:02.999579+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:02.999981+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:03.149899+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:32:03.256917+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:32:03.651191+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:32:04.154892+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:04.154955+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:32:04.726040+00:00", "trade", 9.215, 35.0]
["2026-09-21T15:32:04.868667+00:00", "trade", 9.215, 25.0]
["2026-09-21T15:32:05.795276+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:32:06.262546+00:00", "trade", 9.2177, 100.0]
["2026-09-21T15:32:06.563036+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322606+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322607+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:07.322608+00:00", "trade", 9.22, 700.0]
["2026-09-21T15:32:07.322613+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322626+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322638+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322644+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322651+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322666+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.322680+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.323787+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.323795+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.324275+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.333403+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.333490+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.333944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:07.514925+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:08.074619+00:00", "trade", 9.2124, 100.0]
["2026-09-21T15:32:09.075453+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:32:09.075490+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:32:10.894712+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:10.905112+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:11.607969+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:11.868221+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:11.868222+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:11.868283+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:11.868309+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:12.362153+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:12.362160+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:12.362244+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:12.363539+00:00", "trade", 9.22, 57.0]
["2026-09-21T15:32:12.363542+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:12.367851+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:12.674987+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:13.575157+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:32:15.291570+00:00", "trade", 9.215, 42.0]
["2026-09-21T15:32:15.579074+00:00", "trade", 9.22, 20.0]
["2026-09-21T15:32:15.597379+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.797599+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.797600+00:00", "trade", 9.22, 368.0]
["2026-09-21T15:32:15.797601+00:00", "trade", 9.22, 32.0]
["2026-09-21T15:32:15.797619+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.797627+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.797634+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.797659+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.798838+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.799989+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:15.923616+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:16.302870+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:16.722766+00:00", "trade", 9.2006, 1.0]
["2026-09-21T15:32:17.707369+00:00", "trade", 9.2197, 11.0]
["2026-09-21T15:32:17.708363+00:00", "trade", 9.2197, 11.0]
["2026-09-21T15:32:18.855289+00:00", "trade", 9.215, 68.0]
["2026-09-21T15:32:18.855386+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:32:18.855958+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:32:19.763867+00:00", "trade", 9.22, 61.0]
["2026-09-21T15:32:19.923635+00:00", "trade", 9.22, 8.0]
["2026-09-21T15:32:19.923661+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:19.923668+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:19.924063+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:32:19.924064+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:32:20.231463+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:32:20.231506+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:20.231542+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:32:20.231542+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:20.232121+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:20.235338+00:00", "trade", 9.215, 352.0]
["2026-09-21T15:32:20.235921+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:20.236331+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:20.602922+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:32:21.207564+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:32:21.440084+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:21.440587+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.386910+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.386911+00:00", "trade", 9.22, 76.0]
["2026-09-21T15:32:22.386912+00:00", "trade", 9.22, 132.0]
["2026-09-21T15:32:22.386914+00:00", "trade", 9.22, 192.0]
["2026-09-21T15:32:22.386918+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.386926+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.386946+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.386953+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.387436+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.389016+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:22.389108+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:23.133231+00:00", "trade", 9.22, 208.0]
["2026-09-21T15:32:23.133231+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:32:23.133251+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133258+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133264+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133271+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133292+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133298+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133305+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.133809+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.134281+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.135870+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:32:23.135923+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.137576+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:32:23.142033+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:32:23.142060+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.182438+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.182445+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.182466+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.182494+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.182891+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.183191+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.216046+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:32:23.468279+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.468750+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:23.469213+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:24.177680+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:32:24.503630+00:00", "trade", 9.2224, 62.0]
["2026-09-21T15:32:24.503989+00:00", "trade", 9.2224, 1.0]
["2026-09-21T15:32:24.506938+00:00", "trade", 9.221, 500.0]
["2026-09-21T15:32:24.684567+00:00", "trade", 9.2275, 8.0]
["2026-09-21T15:32:24.684933+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:32:24.950586+00:00", "trade", 9.2299, 3.0]
["2026-09-21T15:32:24.983137+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:27.606579+00:00", "trade", 9.2275, 10.0]
["2026-09-21T15:32:27.875737+00:00", "trade", 9.2233, 20.0]
["2026-09-21T15:32:29.163748+00:00", "trade", 9.2275, 2.0]
["2026-09-21T15:32:29.164407+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:32:29.172880+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:32:29.203401+00:00", "trade", 9.225, 6.0]
["2026-09-21T15:32:30.071191+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:32:30.374446+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:30.374454+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:30.375595+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022751+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022757+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022759+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:32:31.022759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022764+00:00", "trade", 9.23, 400.0]
["2026-09-21T15:32:31.022764+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022767+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022771+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.022833+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:32:31.023000+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.023050+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.023106+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:31.023107+00:00", "trade", 9.23, 27.0]
["2026-09-21T15:32:31.023107+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.023128+00:00", "trade", 9.23, 194.0]
["2026-09-21T15:32:31.023138+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.023285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.024157+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.037966+00:00", "trade", 9.2298, 40.0]
["2026-09-21T15:32:31.190025+00:00", "trade", 9.2251, 3.0]
["2026-09-21T15:32:31.190391+00:00", "trade", 9.2251, 1.0]
["2026-09-21T15:32:31.385014+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.385041+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.385048+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.650336+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662240+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662244+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:32:31.662255+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662262+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662269+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662276+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662277+00:00", "trade", 9.23, 36.0]
["2026-09-21T15:32:31.662283+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662304+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662404+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662560+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:31.662571+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662579+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662586+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662592+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662606+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662620+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662628+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:31.662664+00:00", "trade", 9.23, 79.0]
["2026-09-21T15:32:31.662665+00:00", "trade", 9.23, 46.0]
["2026-09-21T15:32:31.662665+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.662675+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.662754+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.663174+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.663295+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.664020+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.664153+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.669350+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:32:31.738005+00:00", "trade", 9.2375, 10.0]
["2026-09-21T15:32:31.926123+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:31.928240+00:00", "trade", 9.24, 1000.0]
["2026-09-21T15:32:32.662525+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:33.081105+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:33.367403+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:32:33.541479+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:34.717268+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:32:34.717268+00:00", "trade", 9.24, 90.0]
["2026-09-21T15:32:34.717589+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:34.717741+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:34.717796+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:34.717831+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:32:34.717979+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.718078+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.718468+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.718479+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.718496+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.718796+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.718872+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:32:34.718931+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:32:34.718953+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:32:34.718980+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.719007+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.719253+00:00", "trade", 9.24, 121.0]
["2026-09-21T15:32:34.719604+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.720986+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:34.795564+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:32:34.795642+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.043934+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.044018+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:32:35.044086+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.044093+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.044115+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.080356+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.080364+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.312805+00:00", "trade", 9.2208, 1.0]
["2026-09-21T15:32:35.313877+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.314417+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.418151+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.624921+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.806619+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:35.859527+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:36.153961+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:36.463450+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:32:37.194183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:37.194632+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:37.220770+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:32:37.221217+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:37.371169+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:32:38.146921+00:00", "trade", 9.245, 60.0]
["2026-09-21T15:32:38.215206+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:32:38.225662+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:32:38.225662+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.225701+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.225756+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.226190+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.226222+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.226230+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.227226+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.231608+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:38.332150+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:32:39.555270+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:32:39.558659+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:39.559036+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:39.767497+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:32:39.768275+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:39.770821+00:00", "trade", 9.25, 266.0]
["2026-09-21T15:32:39.770866+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:39.771607+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:39.794965+00:00", "trade", 9.25, 34.0]
["2026-09-21T15:32:39.795275+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:40.415551+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:40.548406+00:00", "trade", 9.245, 408.0]
["2026-09-21T15:32:40.548688+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:40.681063+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:40.681089+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:40.681626+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:40.681723+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:41.037948+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:32:41.116383+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:32:41.278519+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:41.380375+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:41.680852+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:42.308397+00:00", "trade", 9.2499, 87.0]
["2026-09-21T15:32:43.630591+00:00", "trade", 9.24, 7.0]
["2026-09-21T15:32:43.631139+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:43.631387+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:32:43.631387+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:43.631388+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:32:43.631391+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:32:43.631406+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:43.631414+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:43.631427+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:32:43.631441+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631448+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631455+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631462+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631477+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631499+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631500+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:32:43.631501+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:32:43.631560+00:00", "trade", 9.24, 75.0]
["2026-09-21T15:32:43.631561+00:00", "trade", 9.24, 46.0]
["2026-09-21T15:32:43.631563+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.631848+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.631877+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.631882+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.632103+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.632297+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.632396+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:32:43.632533+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:32:43.632860+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.633104+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.633610+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.633635+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.633982+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.634011+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.634279+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.634334+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.636531+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.636590+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.636787+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.637451+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:32:43.638444+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.643750+00:00", "trade", 9.235, 900.0]
["2026-09-21T15:32:43.646863+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.647971+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.647996+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.648050+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.648302+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.648476+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.648502+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.648580+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:32:43.648845+00:00", "trade", 9.235, 900.0]
["2026-09-21T15:32:43.649383+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.649735+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.651617+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.655165+00:00", "trade", 9.235, 264.0]
["2026-09-21T15:32:43.658251+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.658700+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.666485+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.668837+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:43.982579+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.524438+00:00", "trade", 9.2314, 18.0]
["2026-09-21T15:32:44.525188+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.570796+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.571774+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.573597+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.599760+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.658430+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.658443+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.658450+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.658593+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.658892+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.719363+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.720701+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:44.721153+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:45.072994+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:32:45.076871+00:00", "trade", 9.2399, 1.0]
["2026-09-21T15:32:45.743248+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:45.778206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:45.778709+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:45.844900+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:45.844957+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:46.274721+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:46.275737+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:46.439310+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:46.502782+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:32:47.218241+00:00", "trade", 9.235, 277.0]
["2026-09-21T15:32:47.321752+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:47.708368+00:00", "trade", 9.2335, 12.0]
["2026-09-21T15:32:47.938741+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:32:48.050531+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:48.051705+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:48.295497+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:48.475556+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:48.761993+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:48.768353+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:32:49.813241+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:49.813395+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:49.876304+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:50.202891+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:32:50.203565+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:32:50.204349+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:50.352157+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:50.549717+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:32:51.032743+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:32:51.178686+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178687+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:51.178689+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:51.178690+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:51.178715+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178722+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178728+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178735+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178742+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178756+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:32:51.178764+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:51.178772+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:51.178779+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:51.178786+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:51.178789+00:00", "trade", 9.23, 8.0]
["2026-09-21T15:32:51.178806+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:51.178813+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:32:51.178951+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179020+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179073+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:32:51.179088+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179124+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:51.179138+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179145+00:00", "trade", 9.23, 59.0]
["2026-09-21T15:32:51.179152+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:51.179191+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:32:51.179198+00:00", "trade", 9.23, 148.0]
["2026-09-21T15:32:51.179237+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179611+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179640+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179713+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:32:51.179736+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.179820+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181014+00:00", "trade", 9.22, 91.0]
["2026-09-21T15:32:51.181040+00:00", "trade", 9.22, 15.0]
["2026-09-21T15:32:51.181041+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:32:51.181043+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181054+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181061+00:00", "trade", 9.22, 45.0]
["2026-09-21T15:32:51.181061+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181068+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:32:51.181069+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181071+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:32:51.181076+00:00", "trade", 9.22, 28.0]
["2026-09-21T15:32:51.181076+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181085+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181091+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:51.181106+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181113+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181120+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181120+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181135+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181142+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181167+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181170+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181189+00:00", "trade", 9.22, 172.0]
["2026-09-21T15:32:51.181198+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181203+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:32:51.181207+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181253+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181306+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:32:51.181312+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181417+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181418+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:32:51.181438+00:00", "trade", 9.225, 368.0]
["2026-09-21T15:32:51.181448+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:32:51.181463+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181488+00:00", "trade", 9.225, 96.0]
["2026-09-21T15:32:51.181505+00:00", "trade", 9.225, 81.0]
["2026-09-21T15:32:51.181528+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181554+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181581+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:32:51.181652+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:32:51.181655+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181655+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181655+00:00", "trade", 9.22, 59.0]
["2026-09-21T15:32:51.181656+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.181659+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181680+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:32:51.181720+00:00", "trade", 9.22, 9000.0]
["2026-09-21T15:32:51.181820+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.181848+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.181944+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.182279+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.183413+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.184932+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.198475+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.222803+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.222827+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.223425+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.224627+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.375021+00:00", "trade", 9.214, 300.0]
["2026-09-21T15:32:51.382015+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.382070+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.382082+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.390689+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.447744+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.511257+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.550187+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.550833+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.895049+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:32:51.965482+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.965507+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.966263+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.967535+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:51.967563+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:52.032313+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:52.133266+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:53.193270+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:32:53.521435+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:53.655873+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:53.655922+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:53.663144+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.025534+00:00", "trade", 9.2171, 11.0]
["2026-09-21T15:32:55.563175+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.563602+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.563651+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.563766+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.566602+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.567543+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:32:55.569637+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:32:55.569669+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:55.570186+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:55.570809+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:55.611744+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:55.983912+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:55.984414+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:55.984475+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.044081+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.044108+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.060308+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.060756+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.222505+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.674374+00:00", "trade", 9.2275, 8.0]
["2026-09-21T15:32:56.843378+00:00", "trade", 9.2275, 35.0]
["2026-09-21T15:32:56.966384+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.966768+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:56.967224+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:57.000484+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:32:57.916695+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:57.917384+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:57.923102+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:32:57.923849+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:57.923887+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:57.923908+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:57.924190+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.076982+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.078132+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.096917+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.097382+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.102792+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.217262+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.220602+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.318515+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.321948+00:00", "trade", 9.225, 7.0]
["2026-09-21T15:32:58.322901+00:00", "trade", 9.225, 85.0]
["2026-09-21T15:32:58.322930+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.323906+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.324059+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.324823+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.347178+00:00", "trade", 9.225, 7.0]
["2026-09-21T15:32:58.411549+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.411583+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.412243+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.413218+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.413673+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.414263+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.414290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.419010+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.425318+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.425340+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.644040+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:58.644047+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.396322+00:00", "trade", 9.22, 3.0]
["2026-09-21T15:32:59.396816+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.396861+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.506358+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.506916+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.507619+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.685939+00:00", "trade", 9.225, 162.0]
["2026-09-21T15:32:59.685989+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:32:59.688158+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:33:00.292549+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:00.583641+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:00.583641+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:00.712081+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:33:00.923753+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:33:00.928358+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:33:01.413065+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.413076+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.413102+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.413613+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.414062+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.553321+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.553350+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.554014+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.554024+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.558333+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:33:01.558333+00:00", "trade", 9.225, 252.0]
["2026-09-21T15:33:01.558421+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:33:01.558463+00:00", "trade", 9.222, 200.0]
["2026-09-21T15:33:01.558636+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.558646+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.558649+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:33:01.558650+00:00", "trade", 9.2201, 200.0]
["2026-09-21T15:33:01.558660+00:00", "trade", 9.22, 700.0]
["2026-09-21T15:33:01.558695+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.560442+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:33:01.565637+00:00", "trade", 9.222, 200.0]
["2026-09-21T15:33:01.565707+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.565713+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.565737+00:00", "trade", 9.225, 48.0]
["2026-09-21T15:33:01.565745+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.565813+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.565813+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:33:01.565814+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.565821+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:33:01.565832+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:33:01.565839+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:33:01.565859+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:33:01.565881+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:33:01.565983+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:33:01.566081+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566138+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566145+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.566145+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566165+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566172+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566179+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566193+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.566194+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.566194+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566196+00:00", "trade", 9.22, 59.0]
["2026-09-21T15:33:01.566200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566214+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566221+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566228+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566248+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566278+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566426+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566433+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566450+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566499+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566543+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:33:01.566575+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566582+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566704+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566735+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:33:01.566746+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566819+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:33:01.566820+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566827+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566834+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:33:01.566954+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.566987+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.567198+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.567215+00:00", "trade", 9.225, 120.0]
["2026-09-21T15:33:01.567643+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.568791+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.573850+00:00", "trade", 9.225, 42.0]
["2026-09-21T15:33:01.573854+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.573855+00:00", "trade", 9.225, 1300.0]
["2026-09-21T15:33:01.573856+00:00", "trade", 9.22, 59.0]
["2026-09-21T15:33:01.573887+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.574041+00:00", "trade", 9.2201, 200.0]
["2026-09-21T15:33:01.574316+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.574727+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:33:01.575008+00:00", "trade", 9.225, 7.0]
["2026-09-21T15:33:01.580851+00:00", "trade", 9.223, 200.0]
["2026-09-21T15:33:01.585873+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:33:01.608138+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.835911+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:01.836023+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:02.934178+00:00", "trade", 9.225, 24.0]
["2026-09-21T15:33:03.363805+00:00", "trade", 9.2225, 18.0]
["2026-09-21T15:33:03.789727+00:00", "trade", 9.2202, 1000.0]
["2026-09-21T15:33:03.790415+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.021629+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.045697+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.505745+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.506250+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.506403+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.587386+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.620769+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:33:04.783784+00:00", "trade", 9.23, 99.0]
["2026-09-21T15:33:04.783804+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.784215+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.784258+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.784266+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.784287+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.784298+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.797047+00:00", "trade", 9.22, 1250.0]
["2026-09-21T15:33:04.797823+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.798266+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:04.798713+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:05.143211+00:00", "trade", 9.2251, 15.0]
["2026-09-21T15:33:05.766976+00:00", "trade", 9.2276, 54.0]
["2026-09-21T15:33:05.767349+00:00", "trade", 9.2276, 1.0]
["2026-09-21T15:33:05.768551+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:06.748256+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:06.750976+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:07.167474+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:07.167853+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:07.173438+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:07.173858+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.173913+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.173943+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.173970+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.174348+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.174382+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.174485+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.174591+00:00", "trade", 9.23, 3.0]
["2026-09-21T15:33:07.174607+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.175477+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.175512+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.179259+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.195166+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.205088+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.205094+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.256291+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:33:07.705268+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.705554+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:07.706015+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:08.062402+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:08.468054+00:00", "trade", 9.2077, 32.0]
["2026-09-21T15:33:08.693137+00:00", "trade", 9.2344, 275.0]
["2026-09-21T15:33:08.741130+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:33:08.753580+00:00", "trade", 9.235, 6.0]
["2026-09-21T15:33:09.203134+00:00", "trade", 9.235, 3000.0]
["2026-09-21T15:33:09.564857+00:00", "trade", 9.2303, 1.0]
["2026-09-21T15:33:09.602498+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:33:10.446503+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.633494+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.633520+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.634050+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.634631+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.635511+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.859976+00:00", "trade", 9.2323, 100.0]
["2026-09-21T15:33:10.983008+00:00", "trade", 9.2329, 2.0]
["2026-09-21T15:33:10.985296+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:10.985756+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:11.083658+00:00", "trade", 9.2398, 8.0]
["2026-09-21T15:33:11.084339+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:11.679747+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:11.679779+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:11.751846+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:12.084427+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:33:12.129903+00:00", "trade", 9.2367, 150.0]
["2026-09-21T15:33:12.183740+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:13.088699+00:00", "trade", 9.2396, 6700.0]
["2026-09-21T15:33:13.320407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:13.320434+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:13.320948+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:13.390765+00:00", "trade", 9.2356, 222.0]
["2026-09-21T15:33:13.655662+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:13.655859+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:13.968639+00:00", "trade", 9.235, 80.0]
["2026-09-21T15:33:14.129917+00:00", "trade", 9.23, 487.0]
["2026-09-21T15:33:14.218763+00:00", "trade", 9.2303, 339.0]
["2026-09-21T15:33:14.763230+00:00", "trade", 9.2325, 20.0]
["2026-09-21T15:33:14.868819+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:33:14.976397+00:00", "trade", 9.235, 22.0]
["2026-09-21T15:33:15.609369+00:00", "trade", 9.238, 1.0]
["2026-09-21T15:33:16.675478+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:33:16.719008+00:00", "trade", 9.235, 159.0]
["2026-09-21T15:33:16.754225+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:33:17.031101+00:00", "trade", 9.2377, 1.0]
["2026-09-21T15:33:17.038131+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:33:17.150539+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:17.564826+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:17.565556+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:17.569155+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:33:17.710365+00:00", "trade", 9.2272, 37.0]
["2026-09-21T15:33:17.949435+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:17.949463+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:17.950067+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:18.050936+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:33:18.097837+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:33:18.161412+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:18.883788+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:18.883817+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:18.884430+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527844+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527845+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:19.527846+00:00", "trade", 9.24, 299.0]
["2026-09-21T15:33:19.527849+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:33:19.527865+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527879+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527886+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527893+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527900+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527906+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:19.527913+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.527920+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.527933+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.527940+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.527956+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.528101+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.528108+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.528133+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:19.528354+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:19.528438+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:33:19.528440+00:00", "trade", 9.24, 57.0]
["2026-09-21T15:33:19.528440+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:33:19.528441+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.528483+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.528530+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.528611+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.529080+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.530717+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.532101+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:19.532171+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:20.055593+00:00", "trade", 9.245, 40.0]
["2026-09-21T15:33:20.369780+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:33:20.851749+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:33:21.125600+00:00", "trade", 9.25, 1250.0]
["2026-09-21T15:33:21.375895+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:21.376540+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:21.377321+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:22.126234+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:33:22.685671+00:00", "trade", 9.245, 70.0]
["2026-09-21T15:33:23.054856+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:33:23.357429+00:00", "trade", 9.2475, 2.0]
["2026-09-21T15:33:23.357790+00:00", "trade", 9.2475, 1.0]
["2026-09-21T15:33:23.929805+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:24.572328+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:24.572830+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:24.711501+00:00", "trade", 9.2451, 5000.0]
["2026-09-21T15:33:24.745248+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:33:25.017953+00:00", "trade", 9.245, 9.0]
["2026-09-21T15:33:25.433389+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:26.056886+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:26.120753+00:00", "trade", 9.245, 25.0]
["2026-09-21T15:33:27.509626+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:27.509674+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:27.510538+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:28.523306+00:00", "trade", 9.2475, 2.0]
["2026-09-21T15:33:28.523670+00:00", "trade", 9.2475, 1.0]
["2026-09-21T15:33:28.524878+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:28.525331+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:28.967537+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:33:29.292509+00:00", "trade", 9.2475, 1.0]
["2026-09-21T15:33:29.318044+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:29.318073+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:29.323821+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:29.676570+00:00", "trade", 9.245, 950.0]
["2026-09-21T15:33:29.970904+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:33:30.591095+00:00", "trade", 9.2498, 800.0]
["2026-09-21T15:33:31.682861+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:33:32.332498+00:00", "trade", 9.245, 25.0]
["2026-09-21T15:33:32.488776+00:00", "trade", 9.2425, 2.0]
["2026-09-21T15:33:32.811699+00:00", "trade", 9.2475, 3.0]
["2026-09-21T15:33:32.812063+00:00", "trade", 9.2475, 1.0]
["2026-09-21T15:33:32.812364+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:33:33.694846+00:00", "trade", 9.245, 325.0]
["2026-09-21T15:33:34.823642+00:00", "trade", 9.245, 2300.0]
["2026-09-21T15:33:34.982961+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:33:35.656837+00:00", "trade", 9.2475, 85.0]
["2026-09-21T15:33:36.179459+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:33:37.353473+00:00", "trade", 9.2433, 2.0]
["2026-09-21T15:33:37.376230+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:33:37.526606+00:00", "trade", 9.2236, 100.0]
["2026-09-21T15:33:37.550318+00:00", "trade", 9.2433, 2.0]
["2026-09-21T15:33:38.649396+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:33:41.907882+00:00", "trade", 9.2488, 1.0]
["2026-09-21T15:33:42.113001+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:42.183741+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:33:42.539271+00:00", "trade", 9.25, 218.0]
["2026-09-21T15:33:42.539700+00:00", "trade", 9.249, 9000.0]
["2026-09-21T15:33:42.539726+00:00", "trade", 9.249, 782.0]
["2026-09-21T15:33:43.209153+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:33:43.209810+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:33:43.211635+00:00", "trade", 9.2425, 48.0]
["2026-09-21T15:33:43.449388+00:00", "trade", 9.245, 4.0]
["2026-09-21T15:33:43.457196+00:00", "trade", 9.245, 4.0]
["2026-09-21T15:33:43.458919+00:00", "trade", 9.245, 18.0]
["2026-09-21T15:33:43.462869+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.462964+00:00", "trade", 9.24, 14.0]
["2026-09-21T15:33:43.462995+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463014+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463018+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463058+00:00", "trade", 9.245, 12.0]
["2026-09-21T15:33:43.463060+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463060+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463061+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463063+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:33:43.463063+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463066+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463067+00:00", "trade", 9.24, 1000.0]
["2026-09-21T15:33:43.463067+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463068+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463074+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463087+00:00", "trade", 9.24, 79.0]
["2026-09-21T15:33:43.463092+00:00", "trade", 9.24, 11.0]
["2026-09-21T15:33:43.463095+00:00", "trade", 9.24, 32.0]
["2026-09-21T15:33:43.463125+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463132+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463136+00:00", "trade", 9.24, 14.0]
["2026-09-21T15:33:43.463140+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463143+00:00", "trade", 9.24, 21.0]
["2026-09-21T15:33:43.463146+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:33:43.463153+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463168+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463174+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463178+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:33:43.463181+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463189+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463196+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463225+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463320+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463441+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:33:43.463465+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:33:43.463465+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463465+00:00", "trade", 9.24, 175.0]
["2026-09-21T15:33:43.463465+00:00", "trade", 9.24, 14.0]
["2026-09-21T15:33:43.463465+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463493+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:43.463493+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463511+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463515+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:33:43.463528+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463557+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463620+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463630+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463651+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463662+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463753+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.463932+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.464246+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.464968+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.467111+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.467641+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:33:43.473525+00:00", "trade", 9.245, 3.0]
["2026-09-21T15:33:43.474909+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:33:43.496864+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.496887+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.497615+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:43.497666+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.002986+00:00", "trade", 9.2375, 10.0]
["2026-09-21T15:33:45.065311+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.151507+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:45.151520+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.151521+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:45.151525+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:45.151541+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:33:45.151586+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.151593+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.151612+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.151727+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.151729+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:45.151901+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:45.151924+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152035+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:45.152041+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152049+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152064+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152112+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152397+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152424+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152509+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.152959+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.153820+00:00", "trade", 9.2399, 700.0]
["2026-09-21T15:33:45.153865+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.154241+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.154302+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.154328+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.154335+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.154622+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:33:45.154623+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:33:45.154705+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.154731+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.163379+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:33:45.166330+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.166378+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.168056+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.168315+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.168391+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.176347+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.176371+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.176379+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.176385+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.176889+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.177042+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.178319+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.192604+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.267169+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.269490+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.269514+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.288397+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.291306+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.312605+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.313038+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.313043+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.313068+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.313618+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.447673+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.751559+00:00", "trade", 9.2301, 200.0]
["2026-09-21T15:33:45.751604+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.751631+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.752135+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:45.752760+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.073469+00:00", "trade", 9.235, 1082.0]
["2026-09-21T15:33:47.074502+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.200576+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.200786+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:33:47.200794+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.200820+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.200887+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.201338+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.201466+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:33:47.201510+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.201540+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.201564+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.201670+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.201806+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.202071+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204332+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:33:47.204369+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204380+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204381+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:33:47.204393+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204411+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204435+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204442+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204541+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:47.204541+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204915+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:33:47.204933+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.204958+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.205130+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.205459+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.205516+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.205544+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.206036+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.529009+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.547190+00:00", "trade", 9.235, 12.0]
["2026-09-21T15:33:47.547620+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.548004+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.548048+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.548563+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.553064+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.557578+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.560929+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:33:47.564692+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:33:47.577929+00:00", "trade", 9.2301, 300.0]
["2026-09-21T15:33:47.577999+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.578373+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.579334+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.579751+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.588344+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.588359+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.588621+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.588808+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.589042+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:47.592554+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:33:47.791557+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.403929+00:00", "trade", 9.235, 284.0]
["2026-09-21T15:33:48.582565+00:00", "trade", 9.24, 2000.0]
["2026-09-21T15:33:48.685707+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:33:48.685789+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.685813+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686076+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686099+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686137+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686174+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:33:48.686231+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.686251+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:33:48.686256+00:00", "trade", 9.23, 148.0]
["2026-09-21T15:33:48.686301+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.686489+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.686586+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.686597+00:00", "trade", 9.23, 65.0]
["2026-09-21T15:33:48.686653+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686752+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686851+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686885+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686958+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.686996+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687005+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687030+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687037+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687100+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:48.687145+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:48.687151+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:48.687383+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687448+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:33:48.687449+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687475+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687482+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687489+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:33:48.687508+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:48.687518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:33:48.687551+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:33:48.687566+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:33:48.687613+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688016+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688048+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688070+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688091+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688606+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688786+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.688906+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.689087+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.689574+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.689947+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.695666+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:48.696125+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.018235+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:33:49.018762+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.678129+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.678136+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.678142+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:33:49.678162+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.678620+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.678659+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.678686+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.679106+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.679182+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.680087+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:33:49.680978+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.886321+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.887119+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.887134+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.887312+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:49.887574+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.115680+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.116336+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.116765+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.194225+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.260118+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:33:50.462547+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.488129+00:00", "trade", 9.2325, 2.0]
["2026-09-21T15:33:50.488489+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:33:50.755057+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.755092+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.755131+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.755306+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.755756+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.948245+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.948699+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:50.993857+00:00", "trade", 9.235, 265.0]
["2026-09-21T15:33:51.052007+00:00", "trade", 9.2242, 100.0]
["2026-09-21T15:33:51.759759+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:51.759775+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:51.760216+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:51.760230+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.078135+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.078202+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.078213+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.078665+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.278655+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.279227+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.279265+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:52.980894+00:00", "trade", 9.235, 17.0]
["2026-09-21T15:33:53.284721+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:53.285176+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:53.285687+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:53.311286+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:53.740254+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:33:55.014061+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:33:55.014713+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:33:55.202491+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:33:56.096866+00:00", "trade", 9.2316, 146.0]
["2026-09-21T15:33:56.097713+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:56.310382+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:56.312772+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:57.229740+00:00", "trade", 9.2375, 25.0]
["2026-09-21T15:33:57.247947+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:33:57.934306+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:58.734242+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:59.507626+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:59.541779+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:33:59.970212+00:00", "trade", 9.2301, 2000.0]
["2026-09-21T15:34:00.408859+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:01.002537+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:34:01.012255+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:01.250099+00:00", "trade", 9.2316, 216.0]
["2026-09-21T15:34:01.250504+00:00", "trade", 9.2316, 1.0]
["2026-09-21T15:34:01.250685+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:01.372514+00:00", "trade", 9.235, 13.0]
["2026-09-21T15:34:02.619230+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:34:02.741145+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:34:02.970095+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:34:02.970141+00:00", "trade", 9.235, 25.0]
["2026-09-21T15:34:02.970404+00:00", "trade", 9.23, 34.0]
["2026-09-21T15:34:02.970727+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:02.971109+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:02.971162+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:02.971744+00:00", "trade", 9.2301, 2875.0]
["2026-09-21T15:34:03.875968+00:00", "trade", 9.2355, 653.0]
["2026-09-21T15:34:05.365206+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:34:06.252000+00:00", "trade", 9.23, 92.0]
["2026-09-21T15:34:06.252318+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:06.252351+00:00", "trade", 9.23, 92.0]
["2026-09-21T15:34:06.252701+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:34:06.252702+00:00", "trade", 9.23, 84.0]
["2026-09-21T15:34:06.252723+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:34:06.252732+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:06.252733+00:00", "trade", 9.23, 51.0]
["2026-09-21T15:34:06.252742+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:06.252776+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:34:06.253061+00:00", "trade", 9.23, 47.0]
["2026-09-21T15:34:06.253075+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:34:06.253080+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:34:06.253131+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:06.253166+00:00", "trade", 9.23, 92.0]
["2026-09-21T15:34:06.562355+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:07.110327+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:07.978908+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:34:08.058023+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:08.823358+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:08.981185+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:34:10.349478+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:10.566862+00:00", "trade", 9.23, 14.0]
["2026-09-21T15:34:10.827089+00:00", "trade", 9.2241, 100.0]
["2026-09-21T15:34:12.171942+00:00", "trade", 9.2335, 37.0]
["2026-09-21T15:34:14.502109+00:00", "trade", 9.235, 607.0]
["2026-09-21T15:34:14.521715+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:14.522181+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:15.153260+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:34:15.220670+00:00", "trade", 9.2325, 13.0]
["2026-09-21T15:34:15.679618+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:16.119844+00:00", "trade", 9.23, 8.0]
["2026-09-21T15:34:16.119845+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:34:16.119861+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:34:16.119867+00:00", "trade", 9.23, 99.0]
["2026-09-21T15:34:16.119868+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:34:16.119875+00:00", "trade", 9.23, 91.0]
["2026-09-21T15:34:16.119876+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:34:16.119894+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:34:16.119901+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.119915+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.119920+00:00", "trade", 9.23, 91.0]
["2026-09-21T15:34:16.119922+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.119929+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.119944+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.119957+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.119970+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.120091+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.120125+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:34:16.120241+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:34:16.120254+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:34:16.120277+00:00", "trade", 9.23, 99.0]
["2026-09-21T15:34:16.120279+00:00", "trade", 9.23, 7.0]
["2026-09-21T15:34:16.120279+00:00", "trade", 9.23, 14.0]
["2026-09-21T15:34:16.120312+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120318+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:34:16.120361+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120374+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120390+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120472+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120518+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120566+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120702+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.120773+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.120788+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120833+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.120896+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.120919+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.120955+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.120987+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:16.121016+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.121196+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.121518+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.121589+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.122061+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.122116+00:00", "trade", 9.225, 150.0]
["2026-09-21T15:34:16.122896+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.122905+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.123245+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.126583+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.126712+00:00", "trade", 9.225, 900.0]
["2026-09-21T15:34:16.130548+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.133542+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:34:16.133679+00:00", "trade", 9.225, 126.0]
["2026-09-21T15:34:16.242276+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.242735+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.267541+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.267696+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.309587+00:00", "trade", 9.225, 130.0]
["2026-09-21T15:34:16.521595+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.533486+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:16.887693+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:34:17.134183+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:17.146887+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:34:17.146917+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:34:17.147098+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:17.147640+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:17.148023+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:34:17.148318+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:34:17.148421+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:17.148943+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:17.149302+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:34:17.149310+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:34:17.149424+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:34:17.149537+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:17.150351+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:34:17.152103+00:00", "trade", 9.23, 3400.0]
["2026-09-21T15:34:17.154782+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:34:17.156962+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:34:17.160109+00:00", "trade", 9.225, 800.0]
["2026-09-21T15:34:17.162537+00:00", "trade", 9.225, 800.0]
["2026-09-21T15:34:17.168550+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:34:17.173625+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:17.317118+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:17.317125+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:17.503361+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:17.525034+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:17.764467+00:00", "trade", 9.2276, 100.0]
["2026-09-21T15:34:18.170842+00:00", "trade", 9.225, 12.0]
["2026-09-21T15:34:18.260784+00:00", "trade", 9.2205, 600.0]
["2026-09-21T15:34:18.261540+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.261593+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.267948+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.271489+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.501409+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.502313+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.505378+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.511348+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.585179+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.590924+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.595140+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:18.648412+00:00", "trade", 9.2277, 1258.0]
["2026-09-21T15:34:18.768229+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:34:18.910948+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T15:34:19.356361+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:34:19.357087+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:19.358067+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:19.360479+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:19.367035+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:19.367493+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:19.781911+00:00", "trade", 9.2275, 20.0]
["2026-09-21T15:34:19.782278+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:34:20.114802+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:34:20.115624+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.116593+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.121831+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.122297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.125546+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.132122+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.398334+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:34:20.491429+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:34:20.999441+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.999941+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:20.999952+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.000312+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.001233+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.009381+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.009828+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.010281+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.215054+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.215565+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.224934+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.224994+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.225443+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:34:21.578995+00:00", "trade", 9.225, 23.0]
["2026-09-21T15:34:22.681418+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:34:22.686294+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:34:22.686296+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:34:22.686347+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:34:22.686362+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:34:22.686372+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:34:22.686372+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:34:22.686385+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:34:22.686399+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:34:22.686460+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:34:22.686468+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:34:22.686471+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:34:22.686482+00:00", "trade", 9.22, 57.0]
["2026-09-21T15:34:22.686497+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:34:22.686636+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.686817+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.686875+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.686934+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.686941+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.686997+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.687182+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.687529+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.687581+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.687916+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688130+00:00", "trade", 9.215, 375.0]
["2026-09-21T15:34:22.688217+00:00", "trade", 9.215, 168.0]
["2026-09-21T15:34:22.688218+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:34:22.688220+00:00", "trade", 9.21, 153.0]
["2026-09-21T15:34:22.688221+00:00", "trade", 9.21, 32.0]
["2026-09-21T15:34:22.688225+00:00", "trade", 9.21, 68.0]
["2026-09-21T15:34:22.688225+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:34:22.688234+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688241+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688244+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:34:22.688251+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688252+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688255+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688270+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688276+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688284+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688291+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:22.688306+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:34:22.688310+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688310+00:00", "trade", 9.21, 75.0]
["2026-09-21T15:34:22.688311+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:34:22.688317+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688321+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688327+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688328+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688328+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688336+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688343+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688384+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688404+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688412+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688453+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688457+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688474+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688548+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:22.688559+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688571+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:34:22.688573+00:00", "trade", 9.21, 8.0]
["2026-09-21T15:34:22.688573+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:34:22.688574+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688576+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.688578+00:00", "trade", 9.21, 16.0]
["2026-09-21T15:34:22.688581+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688586+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:22.688600+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.688649+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.689153+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.690317+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.700874+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.700900+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.702705+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.726181+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:22.726208+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.187317+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:34:24.191244+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:34:24.191245+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:34:24.191273+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:34:24.191275+00:00", "trade", 9.21, 190.0]
["2026-09-21T15:34:24.191343+00:00", "trade", 9.21, 123.0]
["2026-09-21T15:34:24.191347+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191347+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:34:24.191348+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191482+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:34:24.191516+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:34:24.191521+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191523+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191525+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191527+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191528+00:00", "trade", 9.21, 197.0]
["2026-09-21T15:34:24.191533+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191535+00:00", "trade", 9.21, 79.0]
["2026-09-21T15:34:24.191544+00:00", "trade", 9.21, 79.0]
["2026-09-21T15:34:24.191563+00:00", "trade", 9.21, 79.0]
["2026-09-21T15:34:24.191564+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191573+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191582+00:00", "trade", 9.21, 58.0]
["2026-09-21T15:34:24.191616+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191692+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191721+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191750+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191766+00:00", "trade", 9.21, 42.0]
["2026-09-21T15:34:24.191768+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191789+00:00", "trade", 9.21, 89.0]
["2026-09-21T15:34:24.191792+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191794+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191805+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191824+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191826+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.191860+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191861+00:00", "trade", 9.21, 59.0]
["2026-09-21T15:34:24.191869+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:34:24.191879+00:00", "trade", 9.21, 90.0]
["2026-09-21T15:34:24.191945+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191954+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.191976+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.192040+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.192053+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.192065+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:34:24.192065+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:24.192072+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.192091+00:00", "trade", 9.21, 26.0]
["2026-09-21T15:34:24.192104+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.192115+00:00", "trade", 9.21, 87.0]
["2026-09-21T15:34:24.192156+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.192171+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192179+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192185+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192192+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192207+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192210+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192257+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:34:24.192273+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.192395+00:00", "trade", 9.21, 59.0]
["2026-09-21T15:34:24.192431+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.192437+00:00", "trade", 9.21, 113.0]
["2026-09-21T15:34:24.192439+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.192446+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.192485+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:34:24.192961+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.194921+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.195364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.195905+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.198534+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203055+00:00", "trade", 9.205, 3000.0]
["2026-09-21T15:34:24.203501+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203529+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203544+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203695+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203696+00:00", "trade", 9.21, 500.0]
["2026-09-21T15:34:24.203715+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203729+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:34:24.203734+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:34:24.203735+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:34:24.203749+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.203756+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.203770+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.203778+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.203797+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204037+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204274+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204292+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204312+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204321+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204328+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204382+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:34:24.204384+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:34:24.204386+00:00", "trade", 9.2, 1438.0]
["2026-09-21T15:34:24.204400+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204482+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204512+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.204551+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.205206+00:00", "trade", 9.2, 4.0]
["2026-09-21T15:34:24.205242+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:34:24.205840+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.206073+00:00", "trade", 9.2, 60.0]
["2026-09-21T15:34:24.210934+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:34:24.213686+00:00", "trade", 9.205, 14.0]
["2026-09-21T15:34:24.236013+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.305306+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.307244+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.307773+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.391223+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.391248+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.391749+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.391899+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.424459+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:34:24.476429+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.638389+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:24.738679+00:00", "trade", 9.205, 40.0]
["2026-09-21T15:34:24.739479+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:25.347748+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:25.373809+00:00", "trade", 9.2075, 55.0]
["2026-09-21T15:34:25.374491+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:25.551180+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:34:25.551927+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:25.596751+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:25.602408+00:00", "trade", 9.2001, 47.0]
["2026-09-21T15:34:25.946210+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:25.946659+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:26.015722+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:26.169073+00:00", "trade", 9.2098, 1.0]
["2026-09-21T15:34:26.169741+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:34:26.418761+00:00", "trade", 9.2033, 2.0]
["2026-09-21T15:34:26.440949+00:00", "trade", 9.2033, 1.0]
["2026-09-21T15:34:26.485153+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:26.975305+00:00", "trade", 9.205, 8.0]
["2026-09-21T15:34:28.014878+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:28.017946+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:28.018415+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:29.189400+00:00", "trade", 9.2, 76.0]
["2026-09-21T15:34:29.191773+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:29.384146+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.068997+00:00", "trade", 9.21, 14.0]
["2026-09-21T15:34:31.069006+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.069483+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.069491+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.069501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.071142+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.071150+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.071188+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.071919+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.141582+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.643839+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.753089+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.759417+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:34:31.760938+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:31.761381+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:32.215813+00:00", "trade", 9.205, 210.0]
["2026-09-21T15:34:32.302545+00:00", "trade", 9.21, 71.0]
["2026-09-21T15:34:32.302545+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:32.302855+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:32.302932+00:00", "trade", 9.21, 520.0]
["2026-09-21T15:34:32.302932+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:32.302952+00:00", "trade", 9.21, 16.0]
["2026-09-21T15:34:32.302953+00:00", "trade", 9.21, 55.0]
["2026-09-21T15:34:32.302953+00:00", "trade", 9.21, 71.0]
["2026-09-21T15:34:32.302959+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:32.302962+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:32.512154+00:00", "trade", 9.2099, 22.0]
["2026-09-21T15:34:33.136751+00:00", "trade", 9.205, 1000.0]
["2026-09-21T15:34:34.137395+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:34:34.330475+00:00", "trade", 9.2001, 14.0]
["2026-09-21T15:34:34.331972+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:35.203784+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:34:35.322694+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:34:35.925389+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:34:36.526693+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:34:36.527348+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:34:36.584783+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:36.584784+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:34:36.584913+00:00", "trade", 9.21, 87.0]
["2026-09-21T15:34:36.584954+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:36.588951+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:39.047006+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:39.156060+00:00", "trade", 9.2001, 258.0]
["2026-09-21T15:34:39.826621+00:00", "trade", 9.208, 30.0]
["2026-09-21T15:34:40.392463+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:34:40.942859+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:41.555354+00:00", "trade", 9.2077, 5.0]
["2026-09-21T15:34:41.557092+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:42.012034+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:42.012043+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:42.068730+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:42.586547+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:42.586548+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:42.587567+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:43.191359+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:34:43.307469+00:00", "trade", 9.205, 450.0]
["2026-09-21T15:34:43.307504+00:00", "trade", 9.2, 450.0]
["2026-09-21T15:34:43.308785+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:43.308802+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:43.309256+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:43.383645+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:34:43.388221+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:34:43.399920+00:00", "trade", 9.2, 46.0]
["2026-09-21T15:34:43.878537+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:43.928736+00:00", "trade", 9.21, 38.0]
["2026-09-21T15:34:43.929575+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.905960+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.905986+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.905990+00:00", "trade", 9.201, 1000.0]
["2026-09-21T15:34:44.906499+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.907244+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.980734+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.981695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.981706+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:44.983481+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.018735+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.018765+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.019396+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.078613+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.079254+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.080215+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.080246+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.080547+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.080855+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.101696+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.241336+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.241847+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.242026+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.522646+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.526822+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.531912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.532051+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.532434+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.543532+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.567075+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:34:45.567633+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:34:45.571145+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:34:45.575737+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:45.764382+00:00", "trade", 9.2082, 108.0]
["2026-09-21T15:34:45.769584+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:34:45.974769+00:00", "trade", 9.2067, 4.0]
["2026-09-21T15:34:46.657167+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:46.657178+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:46.657186+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:46.657199+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:46.657897+00:00", "trade", 9.2, 138.0]
["2026-09-21T15:34:46.657963+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:34:46.658355+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:34:46.658452+00:00", "trade", 9.2, 1000.0]
["2026-09-21T15:34:46.658594+00:00", "trade", 9.2, 6800.0]
["2026-09-21T15:34:46.832738+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:34:46.983285+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:34:47.983944+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:34:48.143305+00:00", "trade", 9.2008, 900.0]
["2026-09-21T15:34:48.259630+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:34:48.757114+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:49.001668+00:00", "trade", 9.2083, 108.0]
["2026-09-21T15:34:49.314636+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:49.318250+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:49.564062+00:00", "trade", 9.2, 130.0]
["2026-09-21T15:34:49.564371+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:49.573387+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:49.734166+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:49.734538+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:51.936910+00:00", "trade", 9.2, 21503.0]
["2026-09-21T15:34:51.936923+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.130857+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:34:52.131351+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.135140+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:34:52.136308+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.160813+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.160856+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.173537+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.173564+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:52.723015+00:00", "trade", 9.2075, 10.0]
["2026-09-21T15:34:52.947275+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:53.152371+00:00", "trade", 9.205, 50.0]
["2026-09-21T15:34:53.152680+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:53.809802+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:53.810909+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:53.811106+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:53.836284+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:54.465077+00:00", "trade", 9.202, 115.0]
["2026-09-21T15:34:54.465390+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:54.466272+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:54.761132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:54.761701+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:55.106240+00:00", "trade", 9.2067, 1.0]
["2026-09-21T15:34:55.268996+00:00", "trade", 9.2075, 4.0]
["2026-09-21T15:34:55.374221+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:55.374979+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:55.375484+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:55.376367+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:55.376826+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:55.779000+00:00", "trade", 9.2027, 100.0]
["2026-09-21T15:34:56.646232+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:34:56.646251+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:34:56.647565+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:56.725190+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:57.120004+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:57.121016+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:57.215935+00:00", "trade", 9.2027, 55.0]
["2026-09-21T15:34:57.216299+00:00", "trade", 9.2027, 1.0]
["2026-09-21T15:34:57.679961+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:57.680401+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:57.680849+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:57.680856+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.076898+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.132219+00:00", "trade", 9.2099, 800.0]
["2026-09-21T15:34:58.132882+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:34:58.133116+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.133128+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.133393+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.164511+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.479201+00:00", "trade", 9.205, 15.0]
["2026-09-21T15:34:58.479202+00:00", "trade", 9.205, 85.0]
["2026-09-21T15:34:58.479854+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:34:58.480161+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.480347+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.480398+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.881529+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:58.902236+00:00", "trade", 9.2204, 100.0]
["2026-09-21T15:34:59.011407+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.033328+00:00", "trade", 9.2237, 50.0]
["2026-09-21T15:34:59.229703+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.241060+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.345561+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.583189+00:00", "trade", 9.205, 84.0]
["2026-09-21T15:34:59.587699+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.587735+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.587738+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:34:59.588173+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:34:59.612848+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:34:59.612858+00:00", "trade", 9.205, 20.0]
["2026-09-21T15:34:59.667742+00:00", "trade", 9.205, 184.0]
["2026-09-21T15:34:59.771180+00:00", "trade", 9.205, 184.0]
["2026-09-21T15:34:59.827568+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:35:00.608994+00:00", "trade", 9.205, 30.0]
["2026-09-21T15:35:01.160938+00:00", "trade", 9.205, 6.0]
["2026-09-21T15:35:01.188584+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:35:01.750899+00:00", "trade", 9.2204, 100.0]
["2026-09-21T15:35:02.210519+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:02.349914+00:00", "trade", 9.21, 80.0]
["2026-09-21T15:35:02.352848+00:00", "trade", 9.2098, 80.0]
["2026-09-21T15:35:02.687003+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:35:03.969479+00:00", "trade", 9.2027, 20.0]
["2026-09-21T15:35:04.117697+00:00", "trade", 9.2099, 5.0]
["2026-09-21T15:35:04.215018+00:00", "trade", 9.2027, 100.0]
["2026-09-21T15:35:04.478911+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:35:04.741845+00:00", "trade", 9.205, 511.0]
["2026-09-21T15:35:04.741855+00:00", "trade", 9.2, 511.0]
["2026-09-21T15:35:04.741899+00:00", "trade", 9.2, 108.0]
["2026-09-21T15:35:04.741900+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.741902+00:00", "trade", 9.2, 250.0]
["2026-09-21T15:35:04.741903+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.741910+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.741910+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:35:04.741910+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.741925+00:00", "trade", 9.2, 77.0]
["2026-09-21T15:35:04.741939+00:00", "trade", 9.2, 23.0]
["2026-09-21T15:35:04.741940+00:00", "trade", 9.2, 37.0]
["2026-09-21T15:35:04.741950+00:00", "trade", 9.2, 23.0]
["2026-09-21T15:35:04.741953+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.741960+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.741964+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:35:04.741966+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.741979+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.741986+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.741987+00:00", "trade", 9.205, 489.0]
["2026-09-21T15:35:04.742006+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.742013+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.742020+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:04.742034+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742041+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742065+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742072+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742176+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:35:04.742181+00:00", "trade", 9.2, 7959.0]
["2026-09-21T15:35:04.742182+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742183+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742185+00:00", "trade", 9.2, 12497.0]
["2026-09-21T15:35:04.742187+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742189+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742194+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742201+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742207+00:00", "trade", 9.2, 110.0]
["2026-09-21T15:35:04.742239+00:00", "trade", 9.2, 110.0]
["2026-09-21T15:35:04.742245+00:00", "trade", 9.2, 110.0]
["2026-09-21T15:35:04.742250+00:00", "trade", 9.2, 110.0]
["2026-09-21T15:35:04.742301+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742397+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742405+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742415+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742434+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:35:04.742454+00:00", "trade", 9.2, 10226.0]
["2026-09-21T15:35:04.742470+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742473+00:00", "trade", 9.2, 3382.0]
["2026-09-21T15:35:04.742474+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:35:04.742474+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742474+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742482+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:35:04.742491+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:04.742495+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742504+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:04.742511+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:04.742512+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742532+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742550+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742561+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742568+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742626+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742666+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742717+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742765+00:00", "trade", 9.2006, 44.0]
["2026-09-21T15:35:04.742784+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742800+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742807+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742837+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742890+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.742904+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:35:04.742988+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743111+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743140+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743155+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743195+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743257+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743267+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743361+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743393+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743434+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.743879+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.744986+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.745018+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:04.745141+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:35:04.745255+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:35:04.745499+00:00", "trade", 9.195, 400.0]
["2026-09-21T15:35:04.745717+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.760989+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.762987+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:35:04.766178+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.811602+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.811609+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.811694+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:04.842102+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:04.853936+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:05.194466+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.421891+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:35:05.422252+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:35:05.422321+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.422954+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:35:05.422992+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.423005+00:00", "trade", 9.19, 400.0]
["2026-09-21T15:35:05.423388+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.423588+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.423630+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:05.424230+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.424255+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.424910+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.921080+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.921565+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:05.922020+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:06.472082+00:00", "trade", 9.1926, 2.0]
["2026-09-21T15:35:06.512992+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:06.638239+00:00", "trade", 9.1924, 26.0]
["2026-09-21T15:35:06.664442+00:00", "trade", 9.195, 6.0]
["2026-09-21T15:35:06.683958+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:06.861231+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:08.047812+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:35:08.423959+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:35:09.320370+00:00", "trade", 9.1925, 8.0]
["2026-09-21T15:35:09.497107+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:09.497570+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:09.573054+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:09.662745+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:09.663197+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:09.852395+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:10.054414+00:00", "trade", 9.195, 9.0]
["2026-09-21T15:35:10.093611+00:00", "trade", 9.2, 475.0]
["2026-09-21T15:35:10.184117+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:10.184664+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:10.185074+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:10.194045+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:10.609107+00:00", "trade", 9.195, 1500.0]
["2026-09-21T15:35:10.609751+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:10.610197+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:11.313507+00:00", "trade", 9.2186, 31.0]
["2026-09-21T15:35:11.449821+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:11.464439+00:00", "trade", 9.195, 50.0]
["2026-09-21T15:35:11.600538+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:11.601022+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:11.601073+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:11.601407+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:11.601528+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:11.601934+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:12.155051+00:00", "trade", 9.195, 9.0]
["2026-09-21T15:35:13.061176+00:00", "trade", 9.1901, 71.0]
["2026-09-21T15:35:13.061641+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.062192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.062287+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.062812+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.063055+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.070357+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.070808+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.070915+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.071544+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217414+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:35:13.217415+00:00", "trade", 9.2, 104.0]
["2026-09-21T15:35:13.217446+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:35:13.217446+00:00", "trade", 9.2, 93.0]
["2026-09-21T15:35:13.217455+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217470+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217477+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217483+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217497+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217503+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.217549+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217557+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217571+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217577+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217652+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217694+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:13.217695+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217697+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217725+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217726+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217727+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:35:13.217799+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217805+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217873+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217896+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217912+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217951+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217976+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217977+00:00", "trade", 9.2, 106.0]
["2026-09-21T15:35:13.217978+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.217978+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.217978+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.217981+00:00", "trade", 9.2, 84.0]
["2026-09-21T15:35:13.217999+00:00", "trade", 9.2, 94.0]
["2026-09-21T15:35:13.218007+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.218026+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.218046+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218079+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218115+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218143+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:35:13.218184+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218305+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218325+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218386+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218627+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218675+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:35:13.218677+00:00", "trade", 9.2, 52.0]
["2026-09-21T15:35:13.218692+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:35:13.218693+00:00", "trade", 9.2, 52.0]
["2026-09-21T15:35:13.218812+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218819+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218846+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218848+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.218853+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.218938+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.219035+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.219061+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.219143+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:35:13.219279+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.219291+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.219634+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.219758+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:13.220089+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.220097+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.220104+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.221258+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.221708+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.222158+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.223332+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.232118+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:35:13.239398+00:00", "trade", 9.2, 60.0]
["2026-09-21T15:35:13.250249+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:35:13.250637+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:35:13.250641+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.250645+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.250654+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.250678+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.250948+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251095+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251154+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251160+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251173+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251316+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251543+00:00", "trade", 9.2, 48.0]
["2026-09-21T15:35:13.251544+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:35:13.251721+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251791+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.251808+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:13.251862+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.252080+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.252087+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.252121+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.252413+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.255607+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.255983+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.256858+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:35:13.256924+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.256935+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.257239+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.257252+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.262662+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.262672+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.270244+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.271173+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.282142+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:13.360134+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:13.360588+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:14.465576+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:14.598610+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:35:14.676670+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:35:14.699889+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:14.699891+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:35:14.700116+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:14.700348+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:14.700370+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:14.700485+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.035101+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.035108+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.035481+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.035529+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.308860+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:35:15.308860+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:35:15.308877+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:35:15.308880+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308887+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308895+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308916+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308922+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308929+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308935+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.308980+00:00", "trade", 9.19, 38.0]
["2026-09-21T15:35:15.309355+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.309384+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.309437+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.309941+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.309958+00:00", "trade", 9.1901, 100.0]
["2026-09-21T15:35:15.310316+00:00", "trade", 9.1901, 100.0]
["2026-09-21T15:35:15.310353+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.310664+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.310670+00:00", "trade", 9.1901, 300.0]
["2026-09-21T15:35:15.310709+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.310738+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:35:15.310896+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:35:15.311075+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:35:15.311101+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.311118+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:35:15.311124+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:35:15.311159+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:35:15.311292+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:35:15.311303+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:35:15.311527+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.312126+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.312986+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.313433+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.315064+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.315104+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.315147+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.323759+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.329575+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.329972+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.412359+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:35:15.449344+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:35:15.449345+00:00", "trade", 9.18, 73.0]
["2026-09-21T15:35:15.449351+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:35:15.449364+00:00", "trade", 9.18, 26.0]
["2026-09-21T15:35:15.449366+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:35:15.449380+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:35:15.449398+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.449402+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.449414+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:35:15.449476+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:35:15.449678+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449685+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449693+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449715+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449721+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449773+00:00", "trade", 9.18, 594.0]
["2026-09-21T15:35:15.449773+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449898+00:00", "trade", 9.18, 49.0]
["2026-09-21T15:35:15.449928+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449933+00:00", "trade", 9.18, 297.0]
["2026-09-21T15:35:15.449933+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:35:15.449933+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:35:15.449973+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:35:15.450050+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.450734+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.450946+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.451082+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.451122+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.451166+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.451661+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.451834+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.452109+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.452560+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.454224+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:35:15.454687+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.454930+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.460682+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.460706+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.461354+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.461386+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.471506+00:00", "trade", 9.17, 1000.0]
["2026-09-21T15:35:15.472078+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472085+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472086+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:35:15.472087+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472088+00:00", "trade", 9.17, 98.0]
["2026-09-21T15:35:15.472108+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472115+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472117+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472158+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472165+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472173+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472186+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:35:15.472192+00:00", "trade", 9.17, 7.0]
["2026-09-21T15:35:15.472193+00:00", "trade", 9.17, 4.0]
["2026-09-21T15:35:15.472199+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472200+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472217+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472217+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472302+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472368+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472375+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472381+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472405+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472414+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472450+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472465+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472470+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472472+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472473+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472473+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472511+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472513+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472516+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472516+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:15.472516+00:00", "trade", 9.17, 22.0]
["2026-09-21T15:35:15.472519+00:00", "trade", 9.17, 76.0]
["2026-09-21T15:35:15.472548+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472585+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472591+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472598+00:00", "trade", 9.17, 24.0]
["2026-09-21T15:35:15.472598+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472652+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472678+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472688+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.472697+00:00", "trade", 9.1971, 40.0]
["2026-09-21T15:35:15.475483+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.475490+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.476529+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.476550+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.476558+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.480225+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.480385+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.483360+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.483366+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.483797+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.487476+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.492664+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:15.495305+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:35:15.542573+00:00", "trade", 9.1767, 2.0]
["2026-09-21T15:35:17.565627+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:35:17.883605+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:17.883666+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:17.883692+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:17.884048+00:00", "trade", 9.17, 150.0]
["2026-09-21T15:35:17.884290+00:00", "trade", 9.17, 802.0]
["2026-09-21T15:35:17.884290+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:35:17.884291+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:17.884293+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:35:17.884297+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:35:17.884311+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884318+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884324+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884331+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884345+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884358+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884373+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884703+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884726+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884766+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884790+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884867+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.884889+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.885464+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.885630+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.886975+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.887637+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.896267+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.896291+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.897015+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:17.941126+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:18.053030+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:18.126758+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:35:19.936136+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:35:20.009943+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:20.143491+00:00", "trade", 9.1651, 2.0]
["2026-09-21T15:35:21.015355+00:00", "trade", 9.1668, 100.0]
["2026-09-21T15:35:21.019022+00:00", "trade", 9.1694, 4689.0]
["2026-09-21T15:35:21.019771+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.021850+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.021860+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.022315+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.022466+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.022534+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.046516+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:35:21.325518+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.325570+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.326391+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.369921+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370232+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.370363+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:35:21.370365+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370432+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.370439+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:35:21.370446+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370453+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370460+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370468+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370469+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370471+00:00", "trade", 9.16, 1000.0]
["2026-09-21T15:35:21.370471+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370472+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:35:21.370475+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:35:21.370479+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370482+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370488+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370508+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370515+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370520+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370536+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370543+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:35:21.370543+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:35:21.370545+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370545+00:00", "trade", 9.16, 52.0]
["2026-09-21T15:35:21.370547+00:00", "trade", 9.16, 4.0]
["2026-09-21T15:35:21.370550+00:00", "trade", 9.16, 102.0]
["2026-09-21T15:35:21.370551+00:00", "trade", 9.16, 9.0]
["2026-09-21T15:35:21.370553+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370567+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370610+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.370628+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:35:21.370720+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.370820+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.370827+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.370834+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.370841+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.370847+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.371193+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.371230+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.371255+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.371522+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.371751+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.371903+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.372005+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:35:21.372067+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:35:21.372151+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.374121+00:00", "trade", 9.15, 15.0]
["2026-09-21T15:35:21.374434+00:00", "trade", 9.15, 400.0]
["2026-09-21T15:35:21.374448+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.374542+00:00", "trade", 9.15, 35.0]
["2026-09-21T15:35:21.374560+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.375588+00:00", "trade", 9.15, 900.0]
["2026-09-21T15:35:21.375589+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.375606+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.375955+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.375967+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.375972+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:35:21.375980+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:35:21.375983+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.375997+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:35:21.376119+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.376520+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.377098+00:00", "trade", 9.15, 500.0]
["2026-09-21T15:35:21.377154+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377331+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377355+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377368+00:00", "trade", 9.15, 5600.0]
["2026-09-21T15:35:21.377369+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377391+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377401+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:35:21.377402+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:35:21.377404+00:00", "trade", 9.15, 780.0]
["2026-09-21T15:35:21.377425+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377429+00:00", "trade", 9.15, 3500.0]
["2026-09-21T15:35:21.377430+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377434+00:00", "trade", 9.15, 107.0]
["2026-09-21T15:35:21.377437+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377440+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377446+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377452+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377497+00:00", "trade", 9.15, 90.0]
["2026-09-21T15:35:21.377497+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377509+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377648+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377659+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.377684+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377717+00:00", "trade", 9.15, 164.0]
["2026-09-21T15:35:21.377718+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377735+00:00", "trade", 9.15, 301.0]
["2026-09-21T15:35:21.377735+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377746+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:35:21.377750+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:35:21.377750+00:00", "trade", 9.15, 30.0]
["2026-09-21T15:35:21.377750+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:35:21.377752+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:35:21.377756+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:35:21.377758+00:00", "trade", 9.15, 250.0]
["2026-09-21T15:35:21.377758+00:00", "trade", 9.15, 1564.0]
["2026-09-21T15:35:21.377760+00:00", "trade", 9.15, 715.0]
["2026-09-21T15:35:21.377763+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.377785+00:00", "trade", 9.15, 56.0]
["2026-09-21T15:35:21.377788+00:00", "trade", 9.15, 12.0]
["2026-09-21T15:35:21.377788+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:35:21.377788+00:00", "trade", 9.15, 151.0]
["2026-09-21T15:35:21.377792+00:00", "trade", 9.15, 338.0]
["2026-09-21T15:35:21.377795+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377801+00:00", "trade", 9.15, 377.0]
["2026-09-21T15:35:21.377804+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377812+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.377813+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377830+00:00", "trade", 9.15, 49.0]
["2026-09-21T15:35:21.377862+00:00", "trade", 9.15, 83.0]
["2026-09-21T15:35:21.377863+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.377889+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.378255+00:00", "trade", 9.15, 500.0]
["2026-09-21T15:35:21.378255+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.378354+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.378361+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.378499+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.378500+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:35:21.378717+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.378719+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.380937+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.387571+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.387600+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.387641+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.393756+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.397840+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.397903+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.397938+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:35:21.402794+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:35:21.402834+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.402857+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.403105+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.420126+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.420158+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.434932+00:00", "trade", 9.155, 1000.0]
["2026-09-21T15:35:21.434970+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.435002+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.435496+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.435505+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.435510+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.435511+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.435783+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.446501+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.446530+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.446967+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.518375+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:35:21.519160+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.523508+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.523788+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.524015+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.524249+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.587261+00:00", "trade", 9.1567, 1.0]
["2026-09-21T15:35:21.604869+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:35:21.604871+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.604989+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:35:21.605011+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:35:21.605025+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:35:21.605028+00:00", "trade", 9.15, 440.0]
["2026-09-21T15:35:21.605029+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:35:21.605031+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:35:21.605038+00:00", "trade", 9.15, 688.0]
["2026-09-21T15:35:21.605041+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605046+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605059+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605066+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605073+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605104+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605160+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605316+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605387+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605402+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605639+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.605791+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606108+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606114+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606135+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:35:21.606148+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606172+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606213+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606357+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606536+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606707+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.606850+00:00", "trade", 9.14, 25.0]
["2026-09-21T15:35:21.607441+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.607457+00:00", "trade", 9.14, 35.0]
["2026-09-21T15:35:21.607458+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.607465+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.608325+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.608788+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.612473+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:35:21.612748+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.612772+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.612987+00:00", "trade", 9.14, 500.0]
["2026-09-21T15:35:21.613456+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.615486+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.618106+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:35:21.643415+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.643441+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645737+00:00", "trade", 9.14, 125.0]
["2026-09-21T15:35:21.645757+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645764+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645771+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645784+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645791+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645798+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645832+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645867+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:35:21.645868+00:00", "trade", 9.14, 365.0]
["2026-09-21T15:35:21.645871+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:35:21.645881+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:35:21.645886+00:00", "trade", 9.14, 8.0]
["2026-09-21T15:35:21.645891+00:00", "trade", 9.14, 700.0]
["2026-09-21T15:35:21.645918+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:35:21.645920+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.645927+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.645935+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.645950+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.645956+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.645969+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646034+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646076+00:00", "trade", 9.14, 34.0]
["2026-09-21T15:35:21.646078+00:00", "trade", 9.14, 8.0]
["2026-09-21T15:35:21.646078+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:35:21.646197+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646215+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646264+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646366+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646680+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646744+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646803+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646810+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.646872+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.647211+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.647229+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.647330+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.647569+00:00", "trade", 9.13, 37.0]
["2026-09-21T15:35:21.647615+00:00", "trade", 9.13, 37.0]
["2026-09-21T15:35:21.647660+00:00", "trade", 9.13, 37.0]
["2026-09-21T15:35:21.648142+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.654539+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.654564+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.662189+00:00", "trade", 9.13, 250.0]
["2026-09-21T15:35:21.662254+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.662591+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.662922+00:00", "trade", 9.13, 400.0]
["2026-09-21T15:35:21.664691+00:00", "trade", 9.13, 14.0]
["2026-09-21T15:35:21.664692+00:00", "trade", 9.13, 89.0]
["2026-09-21T15:35:21.664693+00:00", "trade", 9.13, 300.0]
["2026-09-21T15:35:21.664713+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664720+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664727+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664734+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664740+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664747+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664782+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664810+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664820+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:35:21.664829+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:35:21.664834+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.664837+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:35:21.664844+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.664845+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.664869+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664885+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.664890+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.664891+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.664931+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664978+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.664986+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:35:21.665001+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665008+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665014+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.665024+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665032+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665039+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.665039+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.665039+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665052+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665073+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665095+00:00", "trade", 9.13, 500.0]
["2026-09-21T15:35:21.665095+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.665095+00:00", "trade", 9.13, 11.0]
["2026-09-21T15:35:21.665097+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:21.665098+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665195+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665234+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665241+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665248+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665285+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665413+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.665475+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:35:21.666255+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.666330+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667161+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.667267+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667271+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.667272+00:00", "trade", 9.12, 36.0]
["2026-09-21T15:35:21.667275+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667281+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667287+00:00", "trade", 9.12, 24.0]
["2026-09-21T15:35:21.667289+00:00", "trade", 9.12, 290.0]
["2026-09-21T15:35:21.667295+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667302+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:35:21.667310+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667316+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667323+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667330+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667345+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:35:21.667353+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667371+00:00", "trade", 9.12, 136.0]
["2026-09-21T15:35:21.667409+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667606+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667639+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.667678+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:35:21.667681+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.667681+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:35:21.667681+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:35:21.667711+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:35:21.667712+00:00", "trade", 9.12, 136.0]
["2026-09-21T15:35:21.667714+00:00", "trade", 9.12, 7.0]
["2026-09-21T15:35:21.667714+00:00", "trade", 9.12, 40.0]
["2026-09-21T15:35:21.667915+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.668481+00:00", "trade", 9.12, 336.0]
["2026-09-21T15:35:21.668877+00:00", "trade", 9.125, 500.0]
["2026-09-21T15:35:21.668909+00:00", "trade", 9.12, 500.0]
["2026-09-21T15:35:21.668912+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.668920+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:35:21.668941+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.668979+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.669151+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.669382+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.669384+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.669406+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.669490+00:00", "trade", 9.1502, 40.0]
["2026-09-21T15:35:21.669676+00:00", "trade", 9.12, 5.0]
["2026-09-21T15:35:21.670001+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.671274+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.671792+00:00", "trade", 9.12, 130.0]
["2026-09-21T15:35:21.675311+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.677792+00:00", "trade", 9.12, 2813.0]
["2026-09-21T15:35:21.677793+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.677818+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.678409+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.678541+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.679128+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.679155+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.680464+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.685850+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.695095+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.699877+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:35:21.700825+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.702752+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:35:21.750093+00:00", "trade", 9.125, 220.0]
["2026-09-21T15:35:21.751310+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.826408+00:00", "trade", 9.1225, 85.0]
["2026-09-21T15:35:21.921935+00:00", "trade", 9.1215, 500.0]
["2026-09-21T15:35:22.006625+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:22.615899+00:00", "trade", 9.1201, 305.0]
["2026-09-21T15:35:22.616876+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:22.635045+00:00", "trade", 9.1297, 542.0]
["2026-09-21T15:35:22.951871+00:00", "trade", 9.12, 3531.0]
["2026-09-21T15:35:22.952748+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.952752+00:00", "trade", 9.12, 46.0]
["2026-09-21T15:35:22.952775+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.952779+00:00", "trade", 9.12, 2000.0]
["2026-09-21T15:35:22.952782+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.952789+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.952856+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:35:22.952900+00:00", "trade", 9.12, 46.0]
["2026-09-21T15:35:22.953237+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.953285+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.953465+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.953484+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.953697+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.953942+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:22.953942+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.954128+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.961452+00:00", "trade", 9.12, 701.0]
["2026-09-21T15:35:22.961467+00:00", "trade", 9.1204, 701.0]
["2026-09-21T15:35:22.961496+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.961503+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.961556+00:00", "trade", 9.1204, 3988.0]
["2026-09-21T15:35:22.962000+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:22.962000+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:22.962191+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:35:22.962191+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.036929+00:00", "trade", 9.125, 30.0]
["2026-09-21T15:35:23.037313+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.037327+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.037334+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.037349+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.037351+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.037587+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.037836+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.037868+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.037982+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038040+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038082+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038084+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:23.038135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038152+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038589+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038605+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.038667+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039053+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039105+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039137+00:00", "trade", 9.12, 816.0]
["2026-09-21T15:35:23.039293+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:35:23.039411+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039416+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.039479+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:35:23.039479+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.039762+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.039770+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039780+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039823+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039830+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.039864+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.040130+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.040137+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.040406+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.040449+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.040780+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.040813+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.040837+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.040882+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.041302+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:23.041623+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.041910+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.046334+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054255+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:23.054255+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054256+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:35:23.054258+00:00", "trade", 9.12, 38.0]
["2026-09-21T15:35:23.054280+00:00", "trade", 9.12, 162.0]
["2026-09-21T15:35:23.054294+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054302+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054309+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054316+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054323+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054330+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:23.054345+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054360+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054367+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054374+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054380+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054525+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054567+00:00", "trade", 9.12, 96.0]
["2026-09-21T15:35:23.054663+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054679+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054696+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054709+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:23.054709+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054820+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054832+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.054834+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054893+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:23.054911+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.054968+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.054996+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055005+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055113+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055184+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055221+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055258+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055274+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055281+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055420+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055524+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055526+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.055649+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056096+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056121+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056306+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:23.056363+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:35:23.056398+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056424+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:23.056482+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056651+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056671+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056718+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056743+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.056810+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:23.057217+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.057270+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.060037+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.060061+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.060700+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.060754+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.081870+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.082312+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.085254+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.085280+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.085799+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.085920+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.102803+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.155260+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.155826+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.183195+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.407111+00:00", "trade", 9.1267, 100.0]
["2026-09-21T15:35:23.420127+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.420153+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.420654+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.420710+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.421618+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.425582+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.426023+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:23.518564+00:00", "trade", 9.1225, 13.0]
["2026-09-21T15:35:24.045154+00:00", "trade", 9.1233, 70.0]
["2026-09-21T15:35:24.045659+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:24.045685+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:24.045785+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:24.046221+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:24.051412+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:24.294353+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:35:24.294447+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:24.294613+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:35:24.295173+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:24.295550+00:00", "trade", 9.125, 400.0]
["2026-09-21T15:35:24.296270+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:24.301504+00:00", "trade", 9.125, 400.0]
["2026-09-21T15:35:24.302864+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:24.304822+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:25.112685+00:00", "trade", 9.125, 900.0]
["2026-09-21T15:35:25.112763+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:35:25.113456+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:25.114201+00:00", "trade", 9.1201, 3052.0]
["2026-09-21T15:35:25.114721+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:25.114856+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:25.117459+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:25.117896+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:25.727890+00:00", "trade", 9.1225, 1.0]
["2026-09-21T15:35:25.789860+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:26.012874+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:26.055478+00:00", "trade", 9.1239, 405.0]
["2026-09-21T15:35:26.104718+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:26.104769+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:26.199196+00:00", "trade", 9.1299, 100.0]
["2026-09-21T15:35:26.199238+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:26.634942+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:26.634951+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:26.634967+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:26.635772+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:26.818523+00:00", "trade", 9.1202, 11.0]
["2026-09-21T15:35:26.834409+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:28.093824+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:28.235267+00:00", "trade", 9.125, 5.0]
["2026-09-21T15:35:28.593211+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:28.593260+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:28.593284+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:29.130372+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:29.130723+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:29.209492+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:29.260259+00:00", "trade", 9.125, 109.0]
["2026-09-21T15:35:29.435451+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:29.927894+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:30.199029+00:00", "trade", 9.125, 94.0]
["2026-09-21T15:35:30.217606+00:00", "trade", 9.1267, 10.0]
["2026-09-21T15:35:30.241006+00:00", "trade", 9.1267, 1.0]
["2026-09-21T15:35:30.297343+00:00", "trade", 9.1202, 1.0]
["2026-09-21T15:35:30.505107+00:00", "trade", 9.1203, 71.0]
["2026-09-21T15:35:30.668308+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:30.718130+00:00", "trade", 9.13, 291.0]
["2026-09-21T15:35:31.426904+00:00", "trade", 9.125, 16.0]
["2026-09-21T15:35:31.427013+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:31.427269+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:35:31.428074+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:31.575415+00:00", "trade", 9.1275, 2.0]
["2026-09-21T15:35:31.851228+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:32.434846+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:35:32.890628+00:00", "trade", 9.125, 21.0]
["2026-09-21T15:35:32.895435+00:00", "trade", 9.1299, 1.0]
["2026-09-21T15:35:33.030675+00:00", "trade", 9.1201, 400.0]
["2026-09-21T15:35:33.042988+00:00", "trade", 9.13, 30.0]
["2026-09-21T15:35:33.548554+00:00", "trade", 9.125, 36.0]
["2026-09-21T15:35:34.100767+00:00", "trade", 9.1201, 400.0]
["2026-09-21T15:35:34.380876+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:34.413359+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:34.909334+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:35:35.073744+00:00", "trade", 9.125, 7.0]
["2026-09-21T15:35:35.972704+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:36.233452+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:36.328376+00:00", "trade", 9.1228, 317.0]
["2026-09-21T15:35:36.532886+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:36.532939+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:36.606635+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:36.627832+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:36.778876+00:00", "trade", 9.125, 268.0]
["2026-09-21T15:35:37.003121+00:00", "trade", 9.125, 1600.0]
["2026-09-21T15:35:37.004088+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.004092+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:37.004103+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.004129+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.004639+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.028326+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.028328+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:35:37.028362+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.028650+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.029000+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.788654+00:00", "trade", 9.125, 60.0]
["2026-09-21T15:35:37.950171+00:00", "trade", 9.12, 1440.0]
["2026-09-21T15:35:37.950545+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.950815+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:37.950871+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:38.139002+00:00", "trade", 9.1218, 125.0]
["2026-09-21T15:35:38.139015+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:38.611750+00:00", "trade", 9.1216, 383.0]
["2026-09-21T15:35:38.612111+00:00", "trade", 9.1216, 1.0]
["2026-09-21T15:35:39.031186+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:39.342519+00:00", "trade", 9.128, 140.0]
["2026-09-21T15:35:39.345417+00:00", "trade", 9.125, 160.0]
["2026-09-21T15:35:40.233957+00:00", "trade", 9.1275, 1.0]
["2026-09-21T15:35:40.307852+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:40.642374+00:00", "trade", 9.1201, 175.0]
["2026-09-21T15:35:40.736403+00:00", "trade", 9.1217, 250.0]
["2026-09-21T15:35:40.842174+00:00", "trade", 9.125, 11.0]
["2026-09-21T15:35:41.139903+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.139929+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.368212+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.368218+00:00", "trade", 9.124, 300.0]
["2026-09-21T15:35:41.510625+00:00", "trade", 9.125, 700.0]
["2026-09-21T15:35:41.511605+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:41.511617+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.511628+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.511630+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:35:41.511644+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.511654+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.511936+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.512147+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:41.791370+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:35:41.946813+00:00", "trade", 9.125, 160.0]
["2026-09-21T15:35:42.418385+00:00", "trade", 9.123, 50.0]
["2026-09-21T15:35:42.535691+00:00", "trade", 9.125, 500.0]
["2026-09-21T15:35:42.794971+00:00", "trade", 9.13, 150.0]
["2026-09-21T15:35:42.795644+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:35:43.757005+00:00", "trade", 9.125, 140.0]
["2026-09-21T15:35:43.758006+00:00", "trade", 9.125, 8.0]
["2026-09-21T15:35:43.758016+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:43.758020+00:00", "trade", 9.12, 162.0]
["2026-09-21T15:35:44.378292+00:00", "trade", 9.1217, 300.0]
["2026-09-21T15:35:44.696264+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:45.064362+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:35:45.415177+00:00", "trade", 9.125, 499.0]
["2026-09-21T15:35:46.287680+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:35:46.287691+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:46.325116+00:00", "trade", 9.125, 109.0]
["2026-09-21T15:35:46.327994+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:46.566379+00:00", "trade", 9.1268, 404.0]
["2026-09-21T15:35:46.587736+00:00", "trade", 9.1268, 1.0]
["2026-09-21T15:35:47.545084+00:00", "trade", 9.1275, 1.0]
["2026-09-21T15:35:47.807839+00:00", "trade", 9.125, 20.0]
["2026-09-21T15:35:48.512495+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:48.512573+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:48.512626+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:48.513036+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:48.533395+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:48.603523+00:00", "trade", 9.125, 1000.0]
["2026-09-21T15:35:48.604217+00:00", "trade", 9.125, 48.0]
["2026-09-21T15:35:48.604217+00:00", "trade", 9.125, 52.0]
["2026-09-21T15:35:48.604824+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.006851+00:00", "trade", 9.125, 657.0]
["2026-09-21T15:35:49.013259+00:00", "trade", 9.12, 103.0]
["2026-09-21T15:35:49.013403+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.013450+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.013685+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.013815+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.014086+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.189112+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.189138+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.189699+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.667104+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:49.878163+00:00", "trade", 9.1226, 8.0]
["2026-09-21T15:35:49.930691+00:00", "trade", 9.1271, 100.0]
["2026-09-21T15:35:50.118144+00:00", "trade", 9.1272, 23.0]
["2026-09-21T15:35:51.028359+00:00", "trade", 9.125, 5.0]
["2026-09-21T15:35:51.097432+00:00", "trade", 9.1215, 2813.0]
["2026-09-21T15:35:51.098016+00:00", "trade", 9.122, 42.0]
["2026-09-21T15:35:51.098147+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:51.098188+00:00", "trade", 9.125, 30.0]
["2026-09-21T15:35:51.098204+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:51.098218+00:00", "trade", 9.125, 300.0]
["2026-09-21T15:35:51.098220+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:51.098221+00:00", "trade", 9.125, 170.0]
["2026-09-21T15:35:51.098225+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098225+00:00", "trade", 9.12, 30.0]
["2026-09-21T15:35:51.098231+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:51.098277+00:00", "trade", 9.125, 30.0]
["2026-09-21T15:35:51.098283+00:00", "trade", 9.125, 30.0]
["2026-09-21T15:35:51.098293+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:51.098314+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098318+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098321+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098322+00:00", "trade", 9.125, 270.0]
["2026-09-21T15:35:51.098330+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098334+00:00", "trade", 9.12, 2266.0]
["2026-09-21T15:35:51.098334+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:51.098347+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098352+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098377+00:00", "trade", 9.12, 30.0]
["2026-09-21T15:35:51.098382+00:00", "trade", 9.12, 30.0]
["2026-09-21T15:35:51.098410+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098418+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098443+00:00", "trade", 9.12, 210.0]
["2026-09-21T15:35:51.098501+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098571+00:00", "trade", 9.125, 30.0]
["2026-09-21T15:35:51.098586+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098611+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098618+00:00", "trade", 9.125, 270.0]
["2026-09-21T15:35:51.098622+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:35:51.098622+00:00", "trade", 9.12, 180.0]
["2026-09-21T15:35:51.098622+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098623+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:35:51.098625+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098629+00:00", "trade", 9.12, 4660.0]
["2026-09-21T15:35:51.098629+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:51.098630+00:00", "trade", 9.12, 170.0]
["2026-09-21T15:35:51.098673+00:00", "trade", 9.12, 148.0]
["2026-09-21T15:35:51.098675+00:00", "trade", 9.12, 170.0]
["2026-09-21T15:35:51.098676+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098677+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:51.098678+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098699+00:00", "trade", 9.12, 552.0]
["2026-09-21T15:35:51.098704+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098707+00:00", "trade", 9.12, 48.0]
["2026-09-21T15:35:51.098747+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098792+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098845+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098896+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098987+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.098991+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.099017+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.099079+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:35:51.101689+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:35:51.101700+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:51.101705+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:51.101744+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.102122+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.102241+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.102374+00:00", "trade", 9.11, 87.0]
["2026-09-21T15:35:51.102408+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.105726+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:35:51.105778+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:35:51.107811+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.107860+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.108150+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.108213+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.108658+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.112245+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.113691+00:00", "trade", 9.1101, 10.0]
["2026-09-21T15:35:51.123307+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:35:51.305519+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:51.306249+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.306257+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.341705+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.345695+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.346209+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.346219+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.346461+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.346974+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.347219+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.347369+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.350782+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.364735+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.373747+00:00", "trade", 9.11, 1631.0]
["2026-09-21T15:35:51.374729+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:51.375135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.447669+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.550450+00:00", "trade", 9.1175, 1.0]
["2026-09-21T15:35:51.597348+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.664852+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.665348+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.665494+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:51.666318+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.700518+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:51.903185+00:00", "trade", 9.1199, 1.0]
["2026-09-21T15:35:52.067378+00:00", "trade", 9.1101, 280.0]
["2026-09-21T15:35:52.068185+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.068208+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.117201+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.117380+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.117594+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.118607+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.140494+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.234277+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.234604+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.235126+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.235184+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.235692+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.251438+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.251900+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.252008+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.252517+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.864624+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:52.864983+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.120701+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.121182+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.121183+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:53.121219+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.121253+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.125689+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.125714+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.155379+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.158842+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.398168+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.398627+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.405482+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:53.486933+00:00", "trade", 9.1175, 2.0]
["2026-09-21T15:35:53.594785+00:00", "trade", 9.12, 5.0]
["2026-09-21T15:35:53.903995+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.068023+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:35:54.131986+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.132547+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.132600+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.132628+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.434230+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.434366+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.434770+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.571386+00:00", "trade", 9.12, 44.0]
["2026-09-21T15:35:54.571386+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.571506+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.571626+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.640017+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.696548+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:54.697028+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.697482+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.794449+00:00", "trade", 9.1108, 4000.0]
["2026-09-21T15:35:54.795166+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:54.795425+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:54.796044+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:55.150555+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:55.150571+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:55.150614+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:55.283527+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:55.288027+00:00", "trade", 9.1125, 2.0]
["2026-09-21T15:35:55.526427+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:35:55.527102+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:55.966943+00:00", "trade", 9.115, 36.0]
["2026-09-21T15:35:56.483609+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:35:56.632672+00:00", "trade", 9.12, 225.0]
["2026-09-21T15:35:56.633300+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:56.633348+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:56.633429+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:56.633673+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:56.634688+00:00", "trade", 9.12, 14775.0]
["2026-09-21T15:35:56.634976+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.634984+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.634997+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.635004+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.635017+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.635025+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.635029+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:35:56.635030+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:35:56.635050+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:35:56.635136+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635194+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635209+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635228+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635251+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635297+00:00", "trade", 9.12, 47.0]
["2026-09-21T15:35:56.635377+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635385+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635391+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635396+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635398+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635442+00:00", "trade", 9.13, 30.0]
["2026-09-21T15:35:56.635550+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635779+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.635812+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.636826+00:00", "trade", 9.12, 90.0]
["2026-09-21T15:35:56.636968+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.639002+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.639410+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.639436+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.640304+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.645610+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.645619+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.697689+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.697715+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.724304+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.724500+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.724601+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.724756+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.724811+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.725716+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.726371+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:56.755886+00:00", "trade", 9.125, 10.0]
["2026-09-21T15:35:57.320747+00:00", "trade", 9.125, 10.0]
["2026-09-21T15:35:57.421118+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:57.421128+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:57.421312+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:57.435422+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:57.435834+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:57.792512+00:00", "trade", 9.1201, 150.0]
["2026-09-21T15:35:57.793266+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:57.793277+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:58.663098+00:00", "trade", 9.1224, 43.0]
["2026-09-21T15:35:59.528594+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:59.529631+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:59.545042+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:59.756820+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:35:59.803018+00:00", "trade", 9.125, 124.0]
["2026-09-21T15:36:00.026645+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:00.026975+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:00.027045+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:00.027429+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:00.036521+00:00", "trade", 9.125, 170.0]
["2026-09-21T15:36:00.177203+00:00", "trade", 9.125, 500.0]
["2026-09-21T15:36:00.274826+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:36:00.759649+00:00", "trade", 9.125, 85.0]
["2026-09-21T15:36:01.043419+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.043723+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.044169+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.095963+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.123439+00:00", "trade", 9.125, 1732.0]
["2026-09-21T15:36:01.124645+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:01.125075+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.125529+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.125824+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:01.126258+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.126377+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.127011+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:36:01.127415+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.164954+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:36:01.214867+00:00", "trade", 9.125, 4.0]
["2026-09-21T15:36:01.498991+00:00", "trade", 9.125, 1000.0]
["2026-09-21T15:36:01.603356+00:00", "trade", 9.125, 1000.0]
["2026-09-21T15:36:01.606659+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.606660+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:01.606662+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.606674+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.606698+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.607030+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.607041+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.607049+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.607050+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607056+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607071+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607151+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607383+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607407+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607422+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607528+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607549+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607683+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607734+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.607770+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.607778+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.607780+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.607798+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.607842+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.607860+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.607882+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.608057+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.608066+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.608124+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.608240+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.608551+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.640918+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.640993+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.641023+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.641079+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.641086+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.641093+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.641094+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.677810+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.677823+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.678263+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.678288+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.678298+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.678529+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:01.712130+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.712164+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.722357+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.722364+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:01.722382+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:01.722464+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:01.722466+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.722484+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.724534+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.725133+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.725522+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.742779+00:00", "trade", 9.1275, 18.0]
["2026-09-21T15:36:01.743145+00:00", "trade", 9.1275, 1.0]
["2026-09-21T15:36:01.763561+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.991391+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:01.991649+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.013180+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290312+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:02.290316+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290340+00:00", "trade", 9.1296, 200.0]
["2026-09-21T15:36:02.290466+00:00", "trade", 9.1296, 5789.0]
["2026-09-21T15:36:02.290534+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:02.290535+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:02.290535+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290536+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.290538+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:02.290541+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:36:02.290565+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.290569+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:36:02.290571+00:00", "trade", 9.13, 99.0]
["2026-09-21T15:36:02.290572+00:00", "trade", 9.13, 101.0]
["2026-09-21T15:36:02.290575+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290580+00:00", "trade", 9.13, 99.0]
["2026-09-21T15:36:02.290582+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290589+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290596+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290600+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:02.290630+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290636+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290677+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290685+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290712+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290719+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:02.290726+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.290733+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.290746+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.290813+00:00", "trade", 9.13, 5.0]
["2026-09-21T15:36:02.290817+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.290819+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.290829+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.290836+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.290867+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.290873+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.290919+00:00", "trade", 9.1193, 40.0]
["2026-09-21T15:36:02.290947+00:00", "trade", 9.13, 38.0]
["2026-09-21T15:36:02.290957+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.291032+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.291033+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.291084+00:00", "trade", 9.13, 79.0]
["2026-09-21T15:36:02.291086+00:00", "trade", 9.13, 10.0]
["2026-09-21T15:36:02.291086+00:00", "trade", 9.13, 116.0]
["2026-09-21T15:36:02.291086+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:02.291128+00:00", "trade", 9.13, 84.0]
["2026-09-21T15:36:02.291128+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.291129+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291162+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291169+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291207+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291211+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291222+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291235+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.291236+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:02.291266+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291274+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291281+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291607+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.291733+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:36:02.291860+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.292023+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.292041+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.292084+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.293460+00:00", "trade", 9.13, 128.0]
["2026-09-21T15:36:02.294896+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.294921+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.294927+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.295108+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.295426+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.296002+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.296135+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.296393+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.493542+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:02.783406+00:00", "trade", 9.1327, 100.0]
["2026-09-21T15:36:02.929793+00:00", "trade", 9.1302, 2.0]
["2026-09-21T15:36:03.079323+00:00", "trade", 9.132, 1.0]
["2026-09-21T15:36:03.155736+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:03.155782+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:03.155827+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:36:03.156479+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:03.214870+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:03.257390+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:04.014058+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:04.014068+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:04.014072+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:04.014094+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:04.014097+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:04.014133+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:04.014140+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:04.014353+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:04.014361+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:04.014367+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:04.014395+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:04.014461+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.014472+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.014890+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.015125+00:00", "trade", 9.125, 300.0]
["2026-09-21T15:36:04.015293+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.015366+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.015395+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:04.016407+00:00", "trade", 9.1302, 100.0]
["2026-09-21T15:36:04.016552+00:00", "trade", 9.1302, 100.0]
["2026-09-21T15:36:04.016937+00:00", "trade", 9.13, 300.0]
["2026-09-21T15:36:04.019051+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.019113+00:00", "trade", 9.125, 80.0]
["2026-09-21T15:36:04.021078+00:00", "trade", 9.13, 80.0]
["2026-09-21T15:36:04.021596+00:00", "trade", 9.121, 2800.0]
["2026-09-21T15:36:04.021878+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.022118+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:04.022419+00:00", "trade", 9.121, 300.0]
["2026-09-21T15:36:04.022458+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.022599+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.022600+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:04.022624+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.022837+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.022930+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.023143+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.028334+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.028359+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.029367+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.046302+00:00", "trade", 9.121, 1.0]
["2026-09-21T15:36:04.046340+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.459294+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:04.493854+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:04.936053+00:00", "trade", 9.1225, 9.0]
["2026-09-21T15:36:04.954200+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:36:05.026799+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.026890+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.026915+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.030243+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.030274+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.030281+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.030297+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:05.030602+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:05.030609+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:05.030614+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.030617+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.030637+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.030946+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.030963+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.030973+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:36:05.030983+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.031029+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.031411+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.032254+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:36:05.032653+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:36:05.032863+00:00", "trade", 9.135, 2.0]
["2026-09-21T15:36:05.035687+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.047266+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.047700+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.047707+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.048140+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.048635+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:36:05.055601+00:00", "trade", 9.13, 72.0]
["2026-09-21T15:36:05.075894+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.101595+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.151417+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:05.256981+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:36:05.558039+00:00", "trade", 9.1325, 1.0]
["2026-09-21T15:36:05.988863+00:00", "trade", 9.1302, 350.0]
["2026-09-21T15:36:06.003000+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:36:06.650909+00:00", "trade", 9.1301, 574.0]
["2026-09-21T15:36:07.052913+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:36:07.053586+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.053670+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.054040+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.056264+00:00", "trade", 9.13, 800.0]
["2026-09-21T15:36:07.056719+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064709+00:00", "trade", 9.13, 300.0]
["2026-09-21T15:36:07.064710+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:07.064710+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064711+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:07.064713+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:07.064717+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064737+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064744+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064752+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064759+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064765+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064779+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:07.064822+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:07.064923+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:07.064931+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:07.064945+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:07.064951+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:07.064973+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:07.064979+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:07.065021+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:07.065021+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:36:07.065021+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:07.065022+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.065096+00:00", "trade", 9.13, 95.0]
["2026-09-21T15:36:07.065302+00:00", "trade", 9.13, 95.0]
["2026-09-21T15:36:07.065318+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.065355+00:00", "trade", 9.13, 61.0]
["2026-09-21T15:36:07.065842+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:07.066097+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.066098+00:00", "trade", 9.125, 48.0]
["2026-09-21T15:36:07.066103+00:00", "trade", 9.12, 52.0]
["2026-09-21T15:36:07.066121+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.066237+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.066632+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.066658+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.079478+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.079502+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.080030+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.080059+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.094731+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.094836+00:00", "trade", 9.125, 300.0]
["2026-09-21T15:36:07.097064+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.097089+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.097120+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.097168+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.097236+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.097296+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.097355+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.098187+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.098248+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.108797+00:00", "trade", 9.125, 300.0]
["2026-09-21T15:36:07.114448+00:00", "trade", 9.125, 300.0]
["2026-09-21T15:36:07.117482+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:07.118400+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:07.118531+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.118773+00:00", "trade", 9.125, 60.0]
["2026-09-21T15:36:07.119210+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.209003+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.379178+00:00", "trade", 9.13, 700.0]
["2026-09-21T15:36:07.379306+00:00", "trade", 9.12, 499.0]
["2026-09-21T15:36:07.679113+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.679139+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:07.712167+00:00", "trade", 9.1203, 21.0]
["2026-09-21T15:36:08.295807+00:00", "trade", 9.1201, 5.0]
["2026-09-21T15:36:08.353484+00:00", "trade", 9.122, 1.0]
["2026-09-21T15:36:08.372778+00:00", "trade", 9.125, 500.0]
["2026-09-21T15:36:09.200590+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:09.262434+00:00", "trade", 9.125, 64.0]
["2026-09-21T15:36:09.284159+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:36:09.439230+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:36:09.494979+00:00", "trade", 9.1299, 177.0]
["2026-09-21T15:36:09.696597+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:10.043099+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:10.174400+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:36:10.540822+00:00", "trade", 9.1224, 50.0]
["2026-09-21T15:36:11.026745+00:00", "trade", 9.1205, 7.0]
["2026-09-21T15:36:11.566189+00:00", "trade", 9.1205, 3030.0]
["2026-09-21T15:36:11.572199+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:11.572408+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:11.572408+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572458+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:36:11.572458+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572460+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:36:11.572461+00:00", "trade", 9.12, 18.0]
["2026-09-21T15:36:11.572480+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572517+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572541+00:00", "trade", 9.12, 33.0]
["2026-09-21T15:36:11.572640+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:11.572642+00:00", "trade", 9.12, 61.0]
["2026-09-21T15:36:11.572642+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:36:11.572642+00:00", "trade", 9.12, 234.0]
["2026-09-21T15:36:11.572642+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572644+00:00", "trade", 9.12, 33.0]
["2026-09-21T15:36:11.572691+00:00", "trade", 9.12, 8.0]
["2026-09-21T15:36:11.572710+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572717+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572724+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.572731+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.573283+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.576750+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.576757+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:11.577955+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:12.282870+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:12.283154+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:12.283156+00:00", "trade", 9.12, 22.0]
["2026-09-21T15:36:12.283169+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:12.283176+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:12.283191+00:00", "trade", 9.12, 119.0]
["2026-09-21T15:36:12.283192+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:12.283193+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:12.283195+00:00", "trade", 9.12, 8.0]
["2026-09-21T15:36:12.283221+00:00", "trade", 9.12, 70.0]
["2026-09-21T15:36:12.283228+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:12.283245+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:12.283252+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283259+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283268+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283291+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283298+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283318+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283529+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283542+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283586+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283813+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.283972+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.284285+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.284313+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.294844+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.294869+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.298816+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302697+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302734+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302740+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302748+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:36:12.302750+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:36:12.302751+00:00", "trade", 9.11, 86.0]
["2026-09-21T15:36:12.302753+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302754+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:36:12.302760+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302767+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:12.302774+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:12.302780+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:12.302788+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:36:12.302790+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:36:12.302790+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:36:12.302792+00:00", "trade", 9.11, 500.0]
["2026-09-21T15:36:12.302794+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:12.302795+00:00", "trade", 9.11, 128.0]
["2026-09-21T15:36:12.302797+00:00", "trade", 9.11, 30.0]
["2026-09-21T15:36:12.302798+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:36:12.302799+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:36:12.302801+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:12.302802+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:12.302803+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:12.302807+00:00", "trade", 9.11, 19.0]
["2026-09-21T15:36:12.302829+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:12.302834+00:00", "trade", 9.11, 81.0]
["2026-09-21T15:36:12.302837+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:12.302837+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:36:12.302846+00:00", "trade", 9.11, 19.0]
["2026-09-21T15:36:12.302854+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:12.302855+00:00", "trade", 9.11, 81.0]
["2026-09-21T15:36:12.302860+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:12.302914+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:12.302945+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.302994+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:36:12.303008+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.303056+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.303579+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.303650+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.303935+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.303937+00:00", "trade", 9.1, 350.0]
["2026-09-21T15:36:12.303937+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.303939+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.303942+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.303944+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:36:12.303976+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.303983+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.303990+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.303996+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304003+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.304017+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304020+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.304021+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304027+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.304028+00:00", "trade", 9.1, 2000.0]
["2026-09-21T15:36:12.304028+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304030+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:36:12.304031+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304034+00:00", "trade", 9.1, 4200.0]
["2026-09-21T15:36:12.304036+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304040+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.304042+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:36:12.304047+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.304055+00:00", "trade", 9.1, 1000.0]
["2026-09-21T15:36:12.304062+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.304082+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304090+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304104+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304111+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304118+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304124+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.304125+00:00", "trade", 9.1, 275.0]
["2026-09-21T15:36:12.304158+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304182+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304213+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:36:12.304244+00:00", "trade", 9.1, 15.0]
["2026-09-21T15:36:12.304352+00:00", "trade", 9.1, 5.0]
["2026-09-21T15:36:12.304353+00:00", "trade", 9.1, 14.0]
["2026-09-21T15:36:12.304404+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304422+00:00", "trade", 9.1, 86.0]
["2026-09-21T15:36:12.304425+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304427+00:00", "trade", 9.1, 15.0]
["2026-09-21T15:36:12.304427+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.304427+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:36:12.304428+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:12.304436+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:12.304436+00:00", "trade", 9.1, 31.0]
["2026-09-21T15:36:12.304436+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:12.304438+00:00", "trade", 9.1, 288.0]
["2026-09-21T15:36:12.304441+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.304442+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:36:12.304444+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:36:12.304444+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:12.304445+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:36:12.304449+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:12.304449+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.304450+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:36:12.304452+00:00", "trade", 9.1, 62.0]
["2026-09-21T15:36:12.304452+00:00", "trade", 9.1, 19.0]
["2026-09-21T15:36:12.304455+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:36:12.304457+00:00", "trade", 9.1, 592.0]
["2026-09-21T15:36:12.304521+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.304584+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.304614+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:36:12.304742+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305140+00:00", "trade", 9.1177, 40.0]
["2026-09-21T15:36:12.305327+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:36:12.305327+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305328+00:00", "trade", 9.09, 302.0]
["2026-09-21T15:36:12.305329+00:00", "trade", 9.09, 400.0]
["2026-09-21T15:36:12.305334+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305342+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305347+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:36:12.305349+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305359+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305366+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305373+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305375+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:36:12.305380+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305382+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:36:12.305384+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:36:12.305395+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305409+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305456+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305468+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.305528+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305614+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.305622+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305636+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305643+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305650+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305657+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305700+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305706+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.305718+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.305720+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:36:12.305721+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.305733+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.305775+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.305898+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.305927+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306045+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:36:12.306141+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:36:12.306587+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306619+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:36:12.306620+00:00", "trade", 9.085, 252.0]
["2026-09-21T15:36:12.306678+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306679+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:36:12.306685+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306690+00:00", "trade", 9.085, 9.0]
["2026-09-21T15:36:12.306692+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306695+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:36:12.306699+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306702+00:00", "trade", 9.085, 99.0]
["2026-09-21T15:36:12.306706+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306715+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:36:12.306719+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306720+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:36:12.306722+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.306733+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.306740+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.306740+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306746+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306753+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306760+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306803+00:00", "trade", 9.085, 25.0]
["2026-09-21T15:36:12.306810+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:36:12.306840+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.306854+00:00", "trade", 9.085, 18.0]
["2026-09-21T15:36:12.306870+00:00", "trade", 9.085, 80.0]
["2026-09-21T15:36:12.306886+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:36:12.306932+00:00", "trade", 9.085, 1350.0]
["2026-09-21T15:36:12.307005+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:36:12.307011+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.307023+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.307031+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.307038+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.307048+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307056+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307064+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307071+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307073+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307089+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307099+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307100+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.307106+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:36:12.307106+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307111+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307117+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307143+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307150+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307182+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:36:12.307213+00:00", "trade", 9.085, 30.0]
["2026-09-21T15:36:12.307240+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:36:12.307273+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:36:12.307304+00:00", "trade", 9.08, 710.0]
["2026-09-21T15:36:12.307583+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307605+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307624+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307670+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307675+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.307725+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:36:12.307899+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:36:12.308001+00:00", "trade", 9.08, 993.0]
["2026-09-21T15:36:12.308154+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.308560+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.308585+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.308616+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.308661+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.309193+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:36:12.309535+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:36:12.309539+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.309622+00:00", "trade", 9.09, 2000.0]
["2026-09-21T15:36:12.309661+00:00", "trade", 9.08, 106.0]
["2026-09-21T15:36:12.309941+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.310055+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.310242+00:00", "trade", 9.09, 269.0]
["2026-09-21T15:36:12.310327+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.311399+00:00", "trade", 9.09, 852.0]
["2026-09-21T15:36:12.311451+00:00", "trade", 9.09, 2300.0]
["2026-09-21T15:36:12.312277+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.312383+00:00", "trade", 9.09, 1000.0]
["2026-09-21T15:36:12.312761+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313403+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313416+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313423+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313432+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313472+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313479+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313487+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.313572+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313579+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313757+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313764+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313811+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313892+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313948+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313956+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.313960+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:36:12.314037+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.314046+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.314154+00:00", "trade", 9.09, 250.0]
["2026-09-21T15:36:12.314416+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.314427+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.315172+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:36:12.315805+00:00", "trade", 9.09, 241.0]
["2026-09-21T15:36:12.317417+00:00", "trade", 9.09, 13.0]
["2026-09-21T15:36:12.321692+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321694+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321695+00:00", "trade", 9.095, 252.0]
["2026-09-21T15:36:12.321696+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.321706+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321710+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321711+00:00", "trade", 9.095, 252.0]
["2026-09-21T15:36:12.321715+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321718+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321722+00:00", "trade", 9.095, 252.0]
["2026-09-21T15:36:12.321943+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.321946+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.322066+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.322066+00:00", "trade", 9.095, 252.0]
["2026-09-21T15:36:12.322084+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:36:12.322128+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322167+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.322474+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322486+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322534+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322589+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322636+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.322649+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322652+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.322744+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.322745+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.323111+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.323155+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.323394+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.323522+00:00", "trade", 9.09, 4962.0]
["2026-09-21T15:36:12.324425+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:12.324436+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.324438+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.324440+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:36:12.324445+00:00", "trade", 9.09, 13.0]
["2026-09-21T15:36:12.324450+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.324458+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.324472+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.324528+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.324693+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.324714+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.324735+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.324741+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.324795+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.324884+00:00", "trade", 9.09, 5989.0]
["2026-09-21T15:36:12.324944+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.325011+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.325142+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.325187+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.325288+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.325556+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.325586+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.326059+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.326124+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.327382+00:00", "trade", 9.09, 5500.0]
["2026-09-21T15:36:12.327991+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:12.329153+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:36:12.329194+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.334565+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341690+00:00", "trade", 9.09, 36.0]
["2026-09-21T15:36:12.341692+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:36:12.341692+00:00", "trade", 9.09, 283.0]
["2026-09-21T15:36:12.341697+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341704+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341713+00:00", "trade", 9.09, 117.0]
["2026-09-21T15:36:12.341727+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341740+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341747+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341753+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:12.341767+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.341782+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.341788+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.341795+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.341802+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.341815+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.342071+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.342131+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:12.342268+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.343234+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.343400+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.344046+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.351918+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.351944+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.361907+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.383582+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.400191+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.425345+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.425397+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.425454+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.425643+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.425804+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.443285+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:12.444084+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.444095+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.448910+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.504468+00:00", "trade", 9.095, 380.0]
["2026-09-21T15:36:12.505201+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.514176+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:36:12.518152+00:00", "trade", 9.095, 16.0]
["2026-09-21T15:36:12.529382+00:00", "trade", 9.095, 17.0]
["2026-09-21T15:36:12.704010+00:00", "trade", 9.1, 173.0]
["2026-09-21T15:36:12.704010+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.704021+00:00", "trade", 9.1, 817.0]
["2026-09-21T15:36:12.704022+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.704030+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.704031+00:00", "trade", 9.1, 2290.0]
["2026-09-21T15:36:12.704058+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.704072+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.704080+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:12.704102+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.704123+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.704130+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:12.704432+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.704538+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.704683+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.705069+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.705104+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.705385+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.707445+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.714955+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.726926+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.726936+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.727374+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.775393+00:00", "trade", 9.1001, 242.0]
["2026-09-21T15:36:12.775978+00:00", "trade", 9.1, 340.0]
["2026-09-21T15:36:12.841781+00:00", "trade", 9.1002, 75.0]
["2026-09-21T15:36:12.858136+00:00", "trade", 9.1001, 1.0]
["2026-09-21T15:36:12.905269+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:12.905795+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:13.006235+00:00", "trade", 9.105, 164.0]
["2026-09-21T15:36:13.162409+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:36:13.163121+00:00", "trade", 9.1002, 50.0]
["2026-09-21T15:36:13.364887+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:13.364911+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:13.365654+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:13.538587+00:00", "trade", 9.1067, 2.0]
["2026-09-21T15:36:13.560695+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:13.640355+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:14.177354+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:14.177636+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:14.177884+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:14.853502+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:36:14.853506+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:14.853529+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:14.853638+00:00", "trade", 9.105, 400.0]
["2026-09-21T15:36:15.035260+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:36:15.166507+00:00", "trade", 9.105, 243.0]
["2026-09-21T15:36:15.168648+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:36:15.199136+00:00", "trade", 9.105, 97.0]
["2026-09-21T15:36:15.274308+00:00", "trade", 9.1076, 87.0]
["2026-09-21T15:36:15.296322+00:00", "trade", 9.1076, 1.0]
["2026-09-21T15:36:15.304220+00:00", "trade", 9.105, 15.0]
["2026-09-21T15:36:15.507614+00:00", "trade", 9.1011, 110.0]
["2026-09-21T15:36:15.539226+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:36:15.698692+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:36:15.698699+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:36:15.699139+00:00", "trade", 9.105, 199.0]
["2026-09-21T15:36:15.699822+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:36:15.700372+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:36:15.705525+00:00", "trade", 9.105, 199.0]
["2026-09-21T15:36:15.705586+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:36:15.756886+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:36:17.566570+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:36:18.281921+00:00", "trade", 9.1003, 1000.0]
["2026-09-21T15:36:18.281966+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.282412+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.282571+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:18.282654+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.282659+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:18.282944+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.283396+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.283553+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:36:18.286906+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.286932+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.292437+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.292465+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.296331+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.352949+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.405407+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.405424+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.405883+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:18.419594+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.023771+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:36:19.026472+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:36:19.077913+00:00", "trade", 9.1, 5.0]
["2026-09-21T15:36:19.357760+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.358197+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:19.358578+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:19.358597+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.358620+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:19.358633+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:19.358639+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.358667+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:19.359025+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:36:19.359026+00:00", "trade", 9.11, 219.0]
["2026-09-21T15:36:19.359049+00:00", "trade", 9.11, 104.0]
["2026-09-21T15:36:19.359077+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.359083+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.359091+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.359097+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.359105+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:19.359132+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359133+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359147+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359154+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359247+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359260+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359308+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:19.359315+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359425+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359428+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:19.359539+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:19.359539+00:00", "trade", 9.11, 86.0]
["2026-09-21T15:36:19.359598+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:19.359598+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:19.359598+00:00", "trade", 9.11, 76.0]
["2026-09-21T15:36:19.359598+00:00", "trade", 9.11, 175.0]
["2026-09-21T15:36:19.359600+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359606+00:00", "trade", 9.11, 23.0]
["2026-09-21T15:36:19.359753+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359760+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359768+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359804+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359819+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359826+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359905+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359926+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359928+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359944+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.359992+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.360423+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.361275+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.362247+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.430368+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.520707+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.534505+00:00", "trade", 9.112, 3000.0]
["2026-09-21T15:36:19.534606+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:36:19.534661+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:36:19.534724+00:00", "trade", 9.112, 200.0]
["2026-09-21T15:36:19.534801+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.534842+00:00", "trade", 9.115, 6200.0]
["2026-09-21T15:36:19.534843+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.534988+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.534996+00:00", "trade", 9.1114, 110.0]
["2026-09-21T15:36:19.535005+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.535051+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.535065+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.535136+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.535221+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:19.535331+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.535458+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.535523+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.535779+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.536131+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.536918+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:19.541676+00:00", "trade", 9.115, 1600.0]
["2026-09-21T15:36:19.550107+00:00", "trade", 9.115, 4600.0]
["2026-09-21T15:36:19.565643+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:20.052257+00:00", "trade", 9.11, 86.0]
["2026-09-21T15:36:20.052323+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052355+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052650+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052700+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052740+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052741+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052752+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.052894+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.053155+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.057749+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.058212+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.058254+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.090905+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.091355+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.395897+00:00", "trade", 9.11, 90.0]
["2026-09-21T15:36:20.401744+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.420360+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.420862+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.421114+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.425511+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:20.603730+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:21.066599+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:21.067053+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:21.140606+00:00", "trade", 9.115, 42.0]
["2026-09-21T15:36:21.152867+00:00", "trade", 9.115, 43.0]
["2026-09-21T15:36:21.279562+00:00", "trade", 9.115, 7.0]
["2026-09-21T15:36:21.542031+00:00", "trade", 9.115, 25.0]
["2026-09-21T15:36:21.672450+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:36:22.153120+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:22.153172+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:22.153184+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:22.185469+00:00", "trade", 9.115, 25.0]
["2026-09-21T15:36:22.192395+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:36:22.316403+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:22.793090+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:36:23.154216+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:23.304449+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:23.539549+00:00", "trade", 9.1163, 40.0]
["2026-09-21T15:36:24.285105+00:00", "trade", 9.115, 231.0]
["2026-09-21T15:36:24.285198+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:36:24.286250+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:24.306624+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:24.438171+00:00", "trade", 9.1164, 900.0]
["2026-09-21T15:36:24.630189+00:00", "trade", 9.1153, 200.0]
["2026-09-21T15:36:24.633799+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:24.839942+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:36:25.626857+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:25.627638+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:25.627830+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:25.627838+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:25.641700+00:00", "trade", 9.1197, 200.0]
["2026-09-21T15:36:26.186135+00:00", "trade", 9.1118, 125.0]
["2026-09-21T15:36:26.622964+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:27.177126+00:00", "trade", 9.1175, 1.0]
["2026-09-21T15:36:27.177780+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:27.262809+00:00", "trade", 9.115, 32.0]
["2026-09-21T15:36:27.528697+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:36:27.885245+00:00", "trade", 9.1125, 30.0]
["2026-09-21T15:36:27.922205+00:00", "trade", 9.1199, 7.0]
["2026-09-21T15:36:29.179320+00:00", "trade", 9.1125, 44.0]
["2026-09-21T15:36:29.387694+00:00", "trade", 9.1176, 50.0]
["2026-09-21T15:36:29.765142+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:36:30.791763+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:30.792332+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:30.793005+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:30.822243+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:36:30.844654+00:00", "trade", 9.1199, 1000.0]
["2026-09-21T15:36:31.132212+00:00", "trade", 9.12, 30.0]
["2026-09-21T15:36:31.248299+00:00", "trade", 9.1125, 5.0]
["2026-09-21T15:36:31.249509+00:00", "trade", 9.115, 197.0]
["2026-09-21T15:36:31.649887+00:00", "trade", 9.115, 1082.0]
["2026-09-21T15:36:31.668014+00:00", "trade", 9.1159, 2000.0]
["2026-09-21T15:36:31.944352+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:36:33.085295+00:00", "trade", 9.115, 6.0]
["2026-09-21T15:36:33.461574+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:33.462032+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:33.508045+00:00", "trade", 9.1136, 500.0]
["2026-09-21T15:36:33.652097+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.022717+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.807453+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.807564+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.808015+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.846806+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.892832+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:36:34.893319+00:00", "trade", 9.115, 122.0]
["2026-09-21T15:36:34.895376+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:36:34.909495+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.969890+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:34.970162+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.970630+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:34.971087+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:35.494225+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:36:35.704034+00:00", "trade", 9.115, 66.0]
["2026-09-21T15:36:35.708537+00:00", "trade", 9.1111, 8.0]
["2026-09-21T15:36:35.730484+00:00", "trade", 9.11, 1381.0]
["2026-09-21T15:36:35.752634+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:36:36.845111+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:36.845835+00:00", "trade", 9.115, 108.0]
["2026-09-21T15:36:36.845908+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:36.846598+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:36.847341+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:36.862557+00:00", "trade", 9.1175, 10.0]
["2026-09-21T15:36:36.919927+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:36:36.920708+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:36.927132+00:00", "trade", 9.115, 292.0]
["2026-09-21T15:36:37.246488+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:36:37.249318+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:36:37.253572+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:36:37.550364+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:37.550824+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:37.996221+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:38.612440+00:00", "trade", 9.1167, 9.0]
["2026-09-21T15:36:38.613090+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:36:38.636102+00:00", "trade", 9.1167, 1.0]
["2026-09-21T15:36:38.724187+00:00", "trade", 9.1188, 1.0]
["2026-09-21T15:36:38.986572+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.167852+00:00", "trade", 9.115, 130.0]
["2026-09-21T15:36:39.178969+00:00", "trade", 9.115, 170.0]
["2026-09-21T15:36:39.195129+00:00", "trade", 9.12, 80.0]
["2026-09-21T15:36:39.197009+00:00", "trade", 9.12, 52.0]
["2026-09-21T15:36:39.197043+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.197153+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.197699+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308140+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:36:39.308141+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:39.308141+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308142+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308147+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:39.308163+00:00", "trade", 9.12, 12.0]
["2026-09-21T15:36:39.308163+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308169+00:00", "trade", 9.12, 15.0]
["2026-09-21T15:36:39.308171+00:00", "trade", 9.12, 68.0]
["2026-09-21T15:36:39.308178+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308193+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308200+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308207+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308222+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308229+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308231+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308233+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:39.308233+00:00", "trade", 9.12, 5.0]
["2026-09-21T15:36:39.308233+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308235+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308238+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308252+00:00", "trade", 9.12, 32.0]
["2026-09-21T15:36:39.308257+00:00", "trade", 9.12, 26.0]
["2026-09-21T15:36:39.308261+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308280+00:00", "trade", 9.12, 32.0]
["2026-09-21T15:36:39.308283+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308289+00:00", "trade", 9.12, 32.0]
["2026-09-21T15:36:39.308299+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308300+00:00", "trade", 9.12, 280.0]
["2026-09-21T15:36:39.308300+00:00", "trade", 9.12, 168.0]
["2026-09-21T15:36:39.308300+00:00", "trade", 9.12, 32.0]
["2026-09-21T15:36:39.308302+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308309+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308387+00:00", "trade", 9.12, 98.0]
["2026-09-21T15:36:39.308413+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.308451+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308461+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.308476+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.308493+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.308500+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.308512+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.308515+00:00", "trade", 9.12, 63.0]
["2026-09-21T15:36:39.308607+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.308608+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308660+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:39.308787+00:00", "trade", 9.12, 36.0]
["2026-09-21T15:36:39.308792+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:36:39.309063+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.314522+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.318356+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.318769+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.364910+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.374070+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.401907+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.402326+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.402332+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.402362+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.402667+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.402705+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.402875+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.403164+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.403376+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.403383+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.403385+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.403392+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.403404+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.406489+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.406516+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.406545+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.406581+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.406844+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.406885+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.406979+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.407219+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.407305+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.407585+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.407691+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.407729+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.423320+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.423345+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.423360+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.423723+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.423751+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.423757+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.423834+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.424087+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.424136+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.425662+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.451406+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.468306+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.468339+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.468696+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.469534+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.470278+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.555026+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.555041+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.563636+00:00", "trade", 9.1175, 2.0]
["2026-09-21T15:36:39.650305+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.650469+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.656132+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.656753+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.656780+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.656799+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657043+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657293+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657301+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657505+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657522+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657749+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.657984+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.658079+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.658095+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.658108+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.658531+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.658534+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.658560+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.658572+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.658900+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.659027+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.659107+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.659206+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.659260+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.659264+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.659377+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.659393+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.659706+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.659713+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.659978+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.660070+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.660193+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.660230+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.660232+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.660439+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.660571+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.660638+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.660712+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.660872+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.661016+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.661081+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.661285+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.661366+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:39.661376+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.661710+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:39.661925+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.661941+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.661978+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.662504+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.662647+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.662683+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.663204+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.663213+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.663408+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.664624+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.665627+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.666342+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.666577+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.679070+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.679114+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.679722+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.687678+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.707868+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:39.708409+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.708420+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.708581+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.718063+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.718113+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.718606+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.745137+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.745175+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.758561+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.758841+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.759274+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:39.759957+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.777334+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.783525+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.800255+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.814185+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.836800+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.936012+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.936828+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.937436+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.939040+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.939485+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.940718+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:39.958686+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.004092+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:40.004839+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.005498+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.007064+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.071257+00:00", "trade", 9.122, 13.0]
["2026-09-21T15:36:40.072001+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.077987+00:00", "trade", 9.1225, 12.0]
["2026-09-21T15:36:40.095923+00:00", "trade", 9.1263, 100.0]
["2026-09-21T15:36:40.111420+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.115994+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:40.123366+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:36:40.127952+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.134077+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.134402+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.137787+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:40.137789+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:36:40.137801+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:40.137806+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:40.137877+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.138094+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.138110+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.138127+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.138143+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.138150+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.138158+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:40.138163+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.138181+00:00", "trade", 9.13, 109.0]
["2026-09-21T15:36:40.138182+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:36:40.138182+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:36:40.138184+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.138199+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:40.138247+00:00", "trade", 9.13, 64.0]
["2026-09-21T15:36:40.138409+00:00", "trade", 9.13, 62.0]
["2026-09-21T15:36:40.138483+00:00", "trade", 9.13, 63.0]
["2026-09-21T15:36:40.138561+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.138630+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.138638+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.139673+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.139900+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.140072+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.140179+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.142191+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.142255+00:00", "trade", 9.13, 148.0]
["2026-09-21T15:36:40.143472+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.143669+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.143749+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.146564+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.147539+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:36:40.147591+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.147612+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:40.149700+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.151465+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.151495+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.151818+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.152182+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.161876+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164321+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164322+00:00", "trade", 9.13, 26.0]
["2026-09-21T15:36:40.164323+00:00", "trade", 9.13, 300.0]
["2026-09-21T15:36:40.164336+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164371+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164386+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164393+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164632+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:36:40.164790+00:00", "trade", 9.13, 26.0]
["2026-09-21T15:36:40.164790+00:00", "trade", 9.13, 74.0]
["2026-09-21T15:36:40.164791+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164815+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164822+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:36:40.164854+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.164891+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.164893+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:36:40.164929+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.164967+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.164973+00:00", "trade", 9.13, 148.0]
["2026-09-21T15:36:40.165189+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.165259+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.165349+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.165380+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.165393+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.165853+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.165914+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166033+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166220+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166222+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166267+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166290+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:36:40.166293+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166327+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.166341+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.167267+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.167298+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.167563+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.167623+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:36:40.167656+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.167693+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.167700+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.168251+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.168592+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.169005+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.196009+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.202746+00:00", "trade", 9.125, 22.0]
["2026-09-21T15:36:40.228164+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.235385+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.235446+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.242473+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.242556+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.245913+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.246167+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.247158+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.306979+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.307446+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.307501+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.321481+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.328137+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.328154+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.328799+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.334718+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.336105+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.336130+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.336684+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.499111+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.499206+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:40.499371+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.582147+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.582162+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.582179+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.582193+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.582221+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.582243+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.582458+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.582465+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.582485+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:40.582516+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.582718+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:40.582823+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.582851+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.582953+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.582961+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.582982+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.583057+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.583169+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.583279+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.583383+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.584203+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.649737+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.650290+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.650378+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.650473+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.651767+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.657473+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.657504+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.657944+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:40.658033+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.658067+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.658330+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.658356+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.658376+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:40.658377+00:00", "trade", 9.12, 63.0]
["2026-09-21T15:36:40.658378+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:36:40.658392+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.658418+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.658422+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.658633+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.658724+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.658787+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.658855+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:40.658887+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.658887+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.658900+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.659090+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.662142+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.662559+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.679781+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.702013+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.748109+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.785568+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.886470+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:40.913605+00:00", "trade", 9.1287, 400.0]
["2026-09-21T15:36:40.914162+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.016827+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.189838+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.288036+00:00", "trade", 9.1225, 7.0]
["2026-09-21T15:36:41.288724+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.509727+00:00", "trade", 9.1819, 100.0]
["2026-09-21T15:36:41.544331+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.544464+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.545014+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.545068+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.545756+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.546330+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.555263+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.555323+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.557090+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.855532+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.865149+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.874248+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.874270+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.990979+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.992050+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:41.999707+00:00", "trade", 9.125, 1200.0]
["2026-09-21T15:36:41.999753+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.000903+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.074962+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.084913+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.512695+00:00", "trade", 9.12, 1500.0]
["2026-09-21T15:36:42.513158+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.513278+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.513437+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.523109+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.671260+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.672222+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.673300+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.673759+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.691505+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.773419+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.773872+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:42.773881+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:43.216777+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:36:43.571514+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:43.820872+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:43.820898+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:43.911047+00:00", "trade", 9.1255, 568.0]
["2026-09-21T15:36:43.983562+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:43.984169+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:43.984296+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.047400+00:00", "trade", 9.121, 100.0]
["2026-09-21T15:36:44.047447+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.047558+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.047730+00:00", "trade", 9.12, 728.0]
["2026-09-21T15:36:44.048318+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.048976+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.049170+00:00", "trade", 9.12, 28.0]
["2026-09-21T15:36:44.049171+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.049179+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.049196+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049210+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049218+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049224+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049230+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049237+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049283+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049442+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:36:44.049468+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049477+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049492+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049499+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049505+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049519+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049525+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049531+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:36:44.049549+00:00", "trade", 9.12, 36.0]
["2026-09-21T15:36:44.049565+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.049569+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.049582+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.050123+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.050487+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.051574+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.051610+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.052246+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:36:44.052264+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.052271+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.058789+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.058814+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.061491+00:00", "trade", 9.11, 148.0]
["2026-09-21T15:36:44.061556+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.062867+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.062905+00:00", "trade", 9.11, 412.0]
["2026-09-21T15:36:44.062909+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.062909+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.063275+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:44.063285+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:44.063290+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:44.063404+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.063424+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.064869+00:00", "trade", 9.11, 148.0]
["2026-09-21T15:36:44.068184+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:36:44.068206+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:36:44.087758+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.087782+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.091503+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.165863+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.168531+00:00", "trade", 9.1811, 100.0]
["2026-09-21T15:36:44.192112+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.193810+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.193817+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.193830+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.193838+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.193840+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:36:44.193846+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:44.193847+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.193852+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:44.193862+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194085+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194178+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194203+00:00", "trade", 9.12, 252.0]
["2026-09-21T15:36:44.194297+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194395+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194464+00:00", "trade", 9.1199, 200.0]
["2026-09-21T15:36:44.194496+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194553+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194660+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.194938+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:44.195021+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.195063+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.195160+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:44.195264+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:44.195488+00:00", "trade", 9.1198, 200.0]
["2026-09-21T15:36:44.195645+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.195681+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.196115+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.196140+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.196655+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.197609+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.197623+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.199805+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.205319+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.235012+00:00", "trade", 9.115, 7.0]
["2026-09-21T15:36:44.235237+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.235306+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.246353+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.247123+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.247396+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.247423+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.247924+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.247980+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.252370+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.252578+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.252842+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.254191+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.267551+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.286698+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.287209+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.287642+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.298165+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.298674+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.298705+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309158+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309462+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309564+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309725+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309750+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309911+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309920+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.309965+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.310301+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.328046+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.349456+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.349465+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.349491+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.350002+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.350419+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.354587+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.484124+00:00", "trade", 9.118, 200.0]
["2026-09-21T15:36:44.484884+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.485232+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.485264+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.485987+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.489773+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.527759+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.559700+00:00", "trade", 9.1188, 109.0]
["2026-09-21T15:36:44.560307+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560319+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560321+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:36:44.560333+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560362+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560380+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560784+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560852+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560879+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.560991+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.571079+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:44.572442+00:00", "trade", 9.1199, 1.0]
["2026-09-21T15:36:44.597586+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:45.322361+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:45.584757+00:00", "trade", 9.115, 105.0]
["2026-09-21T15:36:45.584785+00:00", "trade", 9.11, 105.0]
["2026-09-21T15:36:45.584853+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:45.585607+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:45.586087+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:45.840278+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:36:45.867758+00:00", "trade", 9.1809, 100.0]
["2026-09-21T15:36:45.979701+00:00", "trade", 9.115, 10.0]
["2026-09-21T15:36:46.150424+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:36:46.339934+00:00", "trade", 9.1133, 1.0]
["2026-09-21T15:36:46.361777+00:00", "trade", 9.1133, 1.0]
["2026-09-21T15:36:47.001918+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001919+00:00", "trade", 9.11, 195.0]
["2026-09-21T15:36:47.001919+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:36:47.001937+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001945+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001960+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001967+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001973+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001980+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001987+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.001994+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.002004+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:36:47.002005+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:47.002120+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.002180+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:36:47.002224+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002240+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002254+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002262+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002268+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002272+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:47.002275+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002296+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002303+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002332+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:36:47.002338+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:36:47.002340+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:36:47.002340+00:00", "trade", 9.11, 55.0]
["2026-09-21T15:36:47.002341+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:36:47.002341+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.002416+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.003004+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.003261+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.003268+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.003787+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.004625+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.005286+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.014002+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.014027+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.014740+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.036119+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.036126+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.036150+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.070885+00:00", "trade", 9.1808, 100.0]
["2026-09-21T15:36:47.154738+00:00", "trade", 9.1099, 25.0]
["2026-09-21T15:36:47.154779+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.158629+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.166920+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.167646+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.583814+00:00", "trade", 9.1026, 1.0]
["2026-09-21T15:36:47.802867+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.501341+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.501349+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.502198+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:36:48.502713+00:00", "trade", 9.1, 121.0]
["2026-09-21T15:36:48.649109+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.649135+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.651460+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.840214+00:00", "trade", 9.105, 22.0]
["2026-09-21T15:36:49.218830+00:00", "trade", 9.1001, 500.0]
["2026-09-21T15:36:49.218884+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:36:49.218890+00:00", "trade", 9.1, 75.0]
["2026-09-21T15:36:49.218899+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:49.218915+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:49.218921+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:49.218929+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.218936+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.218942+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.218962+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.218976+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.219163+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:36:49.219165+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:49.219166+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.219188+00:00", "trade", 9.1, 476.0]
["2026-09-21T15:36:49.219189+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:36:49.219439+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:36:49.219494+00:00", "trade", 9.1, 345.0]
["2026-09-21T15:36:49.219494+00:00", "trade", 9.1, 8.0]
["2026-09-21T15:36:49.219495+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:49.219496+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219504+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219514+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219536+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219537+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219539+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219547+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219566+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219596+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219630+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.219768+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.220263+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.220957+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.220958+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:49.220959+00:00", "trade", 9.09, 93.0]
["2026-09-21T15:36:49.220964+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.220971+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.220978+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.220996+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221002+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221067+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221194+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221264+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221296+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221303+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221310+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221324+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221332+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:49.221342+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:36:49.221383+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:49.221400+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:49.221459+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221467+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221475+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221482+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221501+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221507+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221523+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:49.221555+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:36:49.221556+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:49.221556+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.221690+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.221703+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.221751+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.221761+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.221776+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.222756+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.223589+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.223836+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.234559+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.234583+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.234590+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.234616+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.241535+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.256045+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:36:49.256100+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.256125+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.325819+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.570771+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:36:49.571604+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:36:49.572383+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:36:49.572893+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.572968+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.576003+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.576250+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.597202+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.597667+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.821412+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:49.821877+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.177512+00:00", "trade", 9.0899, 100.0]
["2026-09-21T15:36:50.178269+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.178288+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.178466+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.178731+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.178948+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.202313+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.202353+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.375782+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.580738+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.580868+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.581648+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.618885+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.620113+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.620554+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.620576+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.691823+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:50.901240+00:00", "trade", 9.09, 400.0]
["2026-09-21T15:36:50.902320+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:51.537703+00:00", "trade", 9.085, 710.0]
["2026-09-21T15:36:52.216276+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:36:52.219797+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.220327+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.371478+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.371486+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.841563+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.842026+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.891117+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.891578+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:52.891590+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.363679+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.714911+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.718105+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729220+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:36:53.729222+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:53.729236+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729243+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729250+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729257+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729264+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729284+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.729323+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729334+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729340+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729359+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729373+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729387+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729498+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:36:53.729517+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:53.729517+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.729742+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.729811+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.729844+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.730227+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.730278+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.731998+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.732520+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.736544+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.736569+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.738000+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.740726+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.747903+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.754714+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.766257+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.766282+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.767031+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.767388+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:53.767485+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.089972+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:36:54.090075+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:36:54.090586+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.090659+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.090678+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.090756+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.090798+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.091023+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.091118+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.091320+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.091717+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.091755+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.092660+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.132261+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.134731+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.134763+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.135115+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.135136+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:54.135932+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.136413+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.136496+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.140884+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.174609+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.174654+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.174670+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.174953+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.707188+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:54.717714+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.096090+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.096355+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.096595+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.346733+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:55.346749+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.347215+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.355143+00:00", "trade", 9.095, 200.0]
["2026-09-21T15:36:55.361145+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.361603+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.362051+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:55.642937+00:00", "trade", 9.095, 6.0]
["2026-09-21T15:36:55.916710+00:00", "trade", 9.0929, 200.0]
["2026-09-21T15:36:55.993009+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:56.637113+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:36:56.825083+00:00", "trade", 9.095, 35.0]
["2026-09-21T15:36:56.847036+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:36:56.948029+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:56.948519+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:57.290381+00:00", "trade", 9.1087, 18.0]
["2026-09-21T15:36:57.414254+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:57.657581+00:00", "trade", 9.0946, 1000.0]
["2026-09-21T15:36:57.871780+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:36:58.393119+00:00", "trade", 9.0901, 500.0]
["2026-09-21T15:36:58.393426+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.395348+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.395700+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.398086+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.818085+00:00", "trade", 9.0901, 250.0]
["2026-09-21T15:36:58.818400+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.841929+00:00", "trade", 9.096, 300.0]
["2026-09-21T15:36:58.842410+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.842524+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.846876+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.847332+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.867562+00:00", "trade", 9.0917, 217.0]
["2026-09-21T15:36:58.867868+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.869269+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.869575+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.870222+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.872048+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:58.885708+00:00", "trade", 9.1318, 100.0]
["2026-09-21T15:36:59.101940+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:36:59.294114+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:59.428885+00:00", "trade", 9.095, 17.0]
["2026-09-21T15:36:59.566057+00:00", "trade", 9.0902, 300.0]
["2026-09-21T15:36:59.566366+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:59.566485+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:59.566872+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:59.613516+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:59.771519+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.063751+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.260134+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.518431+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.550290+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.570010+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:00.570716+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:37:00.570799+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:00.571332+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.571390+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.571524+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.571849+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.572450+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.573213+00:00", "trade", 9.095, 150.0]
["2026-09-21T15:37:00.573699+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.574079+00:00", "trade", 9.1, 150.0]
["2026-09-21T15:37:00.581451+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.613839+00:00", "trade", 9.0902, 1000.0]
["2026-09-21T15:37:00.614146+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.614570+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.673682+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.697072+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:00.932347+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:01.108514+00:00", "trade", 9.0901, 300.0]
["2026-09-21T15:37:01.109252+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:01.233243+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:01.261057+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:01.391931+00:00", "trade", 9.0923, 26.0]
["2026-09-21T15:37:01.392730+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:01.635452+00:00", "trade", 9.095, 14.0]
["2026-09-21T15:37:02.075373+00:00", "trade", 9.095, 180.0]
["2026-09-21T15:37:02.075801+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.076699+00:00", "trade", 9.09, 1000.0]
["2026-09-21T15:37:02.077471+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.078500+00:00", "trade", 9.095, 120.0]
["2026-09-21T15:37:02.108746+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:02.195498+00:00", "trade", 9.0915, 107.0]
["2026-09-21T15:37:02.370344+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:02.370367+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.370370+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:02.370372+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.370430+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.370440+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.370736+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.370979+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.370999+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.371005+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:02.371013+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:02.371018+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:37:02.371019+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:02.371026+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:02.371031+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:02.371033+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:02.371033+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371042+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371049+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371062+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371068+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371337+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371345+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371352+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371358+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371367+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371374+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371381+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371427+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:37:02.371429+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:02.371429+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:02.371463+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371546+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.371679+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.372215+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.372506+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.372637+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.395369+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.395468+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.395474+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.403389+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.403493+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.403596+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.403615+00:00", "trade", 9.085, 62.0]
["2026-09-21T15:37:02.457129+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.457132+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.471169+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.488869+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.494573+00:00", "trade", 9.085, 38.0]
["2026-09-21T15:37:02.494573+00:00", "trade", 9.085, 262.0]
["2026-09-21T15:37:02.633007+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.633066+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.778290+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.778398+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.785404+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:37:02.785406+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:02.792460+00:00", "trade", 9.085, 152.0]
["2026-09-21T15:37:02.793118+00:00", "trade", 9.085, 238.0]
["2026-09-21T15:37:03.070513+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:37:03.071057+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:03.401747+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:37:03.493066+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:03.493488+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:03.493666+00:00", "trade", 9.085, 4.0]
["2026-09-21T15:37:03.594613+00:00", "trade", 9.0801, 4.0]
["2026-09-21T15:37:03.611854+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:37:03.612148+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:04.153682+00:00", "trade", 9.0816, 408.0]
["2026-09-21T15:37:04.330728+00:00", "trade", 9.0801, 4.0]
["2026-09-21T15:37:04.837819+00:00", "trade", 9.0875, 3.0]
["2026-09-21T15:37:05.534377+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:37:05.708068+00:00", "trade", 9.0801, 25.0]
["2026-09-21T15:37:06.162556+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:37:06.163058+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:06.761705+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:37:07.233024+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:37:07.498276+00:00", "trade", 9.085, 325.0]
["2026-09-21T15:37:09.608785+00:00", "trade", 9.0852, 600.0]
["2026-09-21T15:37:09.748451+00:00", "trade", 9.0826, 2.0]
["2026-09-21T15:37:09.759718+00:00", "trade", 9.0803, 669.0]
["2026-09-21T15:37:09.760083+00:00", "trade", 9.0803, 1.0]
["2026-09-21T15:37:09.770584+00:00", "trade", 9.0826, 1.0]
["2026-09-21T15:37:10.122402+00:00", "trade", 9.1028, 12.0]
["2026-09-21T15:37:10.169259+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:37:11.005965+00:00", "trade", 9.08, 260.0]
["2026-09-21T15:37:11.006671+00:00", "trade", 9.08, 740.0]
["2026-09-21T15:37:11.007632+00:00", "trade", 9.085, 98.0]
["2026-09-21T15:37:11.007633+00:00", "trade", 9.08, 18.0]
["2026-09-21T15:37:11.007635+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.007657+00:00", "trade", 9.08, 150.0]
["2026-09-21T15:37:11.007664+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:37:11.007731+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.007974+00:00", "trade", 9.08, 391.0]
["2026-09-21T15:37:11.007978+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.008007+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:11.008042+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:37:11.008043+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:37:11.008145+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.008147+00:00", "trade", 9.08, 347.0]
["2026-09-21T15:37:11.011069+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:11.011546+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:11.011898+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.034227+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.054294+00:00", "trade", 9.08, 750.0]
["2026-09-21T15:37:11.081744+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:37:11.187210+00:00", "trade", 9.0825, 3.0]
["2026-09-21T15:37:12.320730+00:00", "trade", 9.08, 2000.0]
["2026-09-21T15:37:12.321392+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:37:12.337547+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.337569+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.337629+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:12.337652+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.338079+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.354700+00:00", "trade", 9.09, 220.0]
["2026-09-21T15:37:12.354724+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.354801+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355200+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355255+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355263+00:00", "trade", 9.09, 1404.0]
["2026-09-21T15:37:12.355265+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355290+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:37:12.355291+00:00", "trade", 9.09, 74.0]
["2026-09-21T15:37:12.355297+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355305+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355309+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.355311+00:00", "trade", 9.09, 4426.0]
["2026-09-21T15:37:12.355338+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.355344+00:00", "trade", 9.09, 51.0]
["2026-09-21T15:37:12.355345+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.355352+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.355368+00:00", "trade", 9.09, 220.0]
["2026-09-21T15:37:12.355368+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.355390+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.355414+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355415+00:00", "trade", 9.09, 39.0]
["2026-09-21T15:37:12.355415+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:37:12.355427+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355434+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355441+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355479+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355602+00:00", "trade", 9.09, 4993.0]
["2026-09-21T15:37:12.355691+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355698+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355743+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355922+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355945+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.355979+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.356028+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.356034+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.356165+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.356388+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.356647+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.358631+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.358656+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.359030+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.359097+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.359264+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.359326+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.365292+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.368535+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.378908+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:37:12.394166+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.394193+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.508345+00:00", "trade", 9.0976, 54.0]
["2026-09-21T15:37:12.514792+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:37:12.560259+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.560770+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.808457+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:12.808926+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.809397+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:37:12.813497+00:00", "trade", 9.09, 220.0]
["2026-09-21T15:37:12.813963+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.814279+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.814469+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.814764+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.814772+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.814839+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:37:12.814846+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.814890+00:00", "trade", 9.0901, 300.0]
["2026-09-21T15:37:12.815036+00:00", "trade", 9.0901, 100.0]
["2026-09-21T15:37:12.815043+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.815051+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.815070+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815112+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815205+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815334+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815382+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.815383+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.815432+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:37:12.815444+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:37:12.815444+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:37:12.815446+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.815492+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815725+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.815733+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.815744+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.815775+00:00", "trade", 9.09, 148.0]
["2026-09-21T15:37:12.815788+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815801+00:00", "trade", 9.0901, 300.0]
["2026-09-21T15:37:12.815816+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.815940+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816034+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816046+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.816083+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.816179+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816187+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816285+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816401+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816411+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816490+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816496+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816502+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816509+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816542+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816608+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816633+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.816699+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:37:12.816706+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.816718+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.816734+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.816762+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.816789+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.816876+00:00", "trade", 9.09, 1050.0]
["2026-09-21T15:37:12.817062+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817084+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817091+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817097+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817169+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817176+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817193+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817202+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817270+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:37:12.817313+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817325+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:12.817452+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817463+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:12.817492+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:12.817507+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817516+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:12.817552+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817570+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:37:12.817626+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:37:12.817649+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817656+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817674+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817698+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817705+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817712+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.817733+00:00", "trade", 9.08, 8727.0]
["2026-09-21T15:37:12.818227+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826104+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:37:12.826122+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826130+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826144+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826157+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826164+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826170+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826177+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826285+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:12.826342+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:12.826343+00:00", "trade", 9.09, 14.0]
["2026-09-21T15:37:12.826415+00:00", "trade", 9.09, 60.0]
["2026-09-21T15:37:12.826472+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:37:12.826472+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826481+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826494+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826501+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826507+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826619+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826746+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826772+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826829+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.826872+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.827183+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.827208+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.827655+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.828142+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.835973+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.836518+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.841398+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.858197+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:12.858221+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:13.008722+00:00", "trade", 9.095, 3070.0]
["2026-09-21T15:37:13.121201+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:13.341423+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:13.341793+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:13.452161+00:00", "trade", 9.0925, 3.0]
["2026-09-21T15:37:13.452912+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.244476+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:37:14.448309+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.448324+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.448762+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.762213+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.762380+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.911325+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.911786+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:14.912787+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:15.504881+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:15.505048+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:15.544939+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:15.727611+00:00", "trade", 9.0917, 368.0]
["2026-09-21T15:37:15.728295+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:16.952038+00:00", "trade", 9.0975, 3.0]
["2026-09-21T15:37:17.766531+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:17.780126+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:17.787075+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:17.787857+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:17.788333+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.050039+00:00", "trade", 9.092, 10.0]
["2026-09-21T15:37:18.051032+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.051088+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:18.051126+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:18.051510+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:18.051575+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.051787+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:18.052041+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052154+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052207+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052519+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052562+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052885+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052892+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.052991+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.053023+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.053259+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.053463+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.053484+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.053931+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.053949+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.054478+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.054491+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.054951+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.054970+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.055420+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.055435+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.055894+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.055907+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.056368+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.056378+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.056841+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.056855+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.063218+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:18.070697+00:00", "trade", 9.0925, 10.0]
["2026-09-21T15:37:18.107869+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:19.055359+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:19.055968+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:19.057893+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:19.058352+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:19.536396+00:00", "trade", 9.0925, 25.0]
["2026-09-21T15:37:20.425152+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.425891+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:20.426275+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:20.426303+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:20.426386+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.426888+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.427191+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.428376+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.428756+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.627689+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.676366+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:20.676745+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:20.676954+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.677064+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.680286+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:20.682430+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:20.695778+00:00", "trade", 9.1, 28.0]
["2026-09-21T15:37:21.028632+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.171854+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.172421+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.175859+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.175883+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.207883+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.207937+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.244855+00:00", "trade", 9.0901, 200.0]
["2026-09-21T15:37:21.245440+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.427155+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.427744+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.434922+00:00", "trade", 9.0988, 225.0]
["2026-09-21T15:37:21.437268+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.632710+00:00", "trade", 9.0901, 1.0]
["2026-09-21T15:37:21.730891+00:00", "trade", 9.0933, 4.0]
["2026-09-21T15:37:21.752722+00:00", "trade", 9.0933, 1.0]
["2026-09-21T15:37:21.829099+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:21.947836+00:00", "trade", 9.095, 281.0]
["2026-09-21T15:37:21.947913+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:37:22.392080+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:22.694229+00:00", "trade", 9.0967, 32.0]
["2026-09-21T15:37:22.716182+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:37:22.765279+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:22.765281+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:37:22.765285+00:00", "trade", 9.1, 62.0]
["2026-09-21T15:37:22.765285+00:00", "trade", 9.1, 922.0]
["2026-09-21T15:37:22.765287+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:37:22.765287+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:22.765301+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:22.765317+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:22.765330+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:22.765344+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:22.765351+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:22.765364+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:22.765378+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:22.765385+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:22.765392+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:22.765423+00:00", "trade", 9.1, 17.0]
["2026-09-21T15:37:22.765446+00:00", "trade", 9.1, 13.0]
["2026-09-21T15:37:22.765489+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.765563+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.765637+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.765787+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.765857+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:37:22.766406+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.767321+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.771643+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.771667+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.792199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.792214+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.796337+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.796344+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:22.796374+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:23.894974+00:00", "trade", 9.105, 127.0]
["2026-09-21T15:37:23.963814+00:00", "trade", 9.1023, 40.0]
["2026-09-21T15:37:24.951182+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:24.951221+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:25.139958+00:00", "trade", 9.1075, 20.0]
["2026-09-21T15:37:25.739902+00:00", "trade", 9.1001, 25.0]
["2026-09-21T15:37:26.075515+00:00", "trade", 9.1, 15.0]
["2026-09-21T15:37:27.705983+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:27.705985+00:00", "trade", 9.11, 195.0]
["2026-09-21T15:37:27.705999+00:00", "trade", 9.105, 195.0]
["2026-09-21T15:37:27.706126+00:00", "trade", 9.105, 130.0]
["2026-09-21T15:37:27.707193+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:27.915823+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.087272+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.226930+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:37:28.289443+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.562402+00:00", "trade", 9.1067, 1.0]
["2026-09-21T15:37:28.726656+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.726750+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.727060+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.727071+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.727098+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.727653+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:28.792381+00:00", "trade", 9.1019, 100.0]
["2026-09-21T15:37:28.976103+00:00", "trade", 9.1021, 74.0]
["2026-09-21T15:37:29.212986+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:37:29.713226+00:00", "trade", 9.1001, 3.0]
["2026-09-21T15:37:30.515479+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:30.515506+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:30.516017+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:30.772766+00:00", "trade", 9.105, 1400.0]
["2026-09-21T15:37:31.634566+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.634568+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:37:31.634738+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.634755+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.634764+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.634779+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.635380+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.635387+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:31.684074+00:00", "trade", 9.105, 3000.0]
["2026-09-21T15:37:31.760773+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:31.791043+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:37:31.791535+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.285185+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.285980+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.287103+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.288897+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.288923+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.388424+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.964010+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:37:33.051998+00:00", "trade", 9.1001, 20.0]
["2026-09-21T15:37:33.370993+00:00", "trade", 9.105, 150.0]
["2026-09-21T15:37:33.371160+00:00", "trade", 9.105, 500.0]
["2026-09-21T15:37:33.525896+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:37:33.525928+00:00", "trade", 9.105, 152.0]
["2026-09-21T15:37:33.525958+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:37:33.526006+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:33.526019+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:37:33.526036+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:33.526902+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:33.527137+00:00", "trade", 9.105, 400.0]
["2026-09-21T15:37:33.527430+00:00", "trade", 9.105, 152.0]
["2026-09-21T15:37:33.527555+00:00", "trade", 9.105, 52.0]
["2026-09-21T15:37:33.527831+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:33.538450+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:33.538840+00:00", "trade", 9.1001, 100.0]
["2026-09-21T15:37:33.551138+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:37:34.224909+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:34.225575+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:37:34.637513+00:00", "trade", 9.1099, 12.0]
["2026-09-21T15:37:35.298514+00:00", "trade", 9.1002, 1.0]
["2026-09-21T15:37:35.371214+00:00", "trade", 9.1087, 500.0]
["2026-09-21T15:37:35.383961+00:00", "trade", 9.105, 500.0]
["2026-09-21T15:37:35.476055+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:35.477737+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:35.665274+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:35.667116+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:35.667140+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:35.836646+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:36.305301+00:00", "trade", 9.1, 21.0]
["2026-09-21T15:37:36.667630+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:37.976396+00:00", "trade", 9.1025, 20.0]
["2026-09-21T15:37:38.278319+00:00", "trade", 9.1001, 32.0]
["2026-09-21T15:37:38.438944+00:00", "trade", 9.1024, 32.0]
["2026-09-21T15:37:38.687568+00:00", "trade", 9.0971, 4.0]
["2026-09-21T15:37:38.760767+00:00", "trade", 9.1008, 350.0]
["2026-09-21T15:37:39.041540+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:39.638634+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.638663+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.639181+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.641143+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.641711+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.655571+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.902356+00:00", "trade", 9.1017, 200.0]
["2026-09-21T15:37:40.131473+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:40.131473+00:00", "trade", 9.1, 87.0]
["2026-09-21T15:37:40.131491+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:40.131498+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:40.131512+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:40.131519+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:40.131526+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:40.131599+00:00", "trade", 9.1, 13.0]
["2026-09-21T15:37:40.131625+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131626+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:40.131627+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131637+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131638+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:40.131645+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131653+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131661+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131668+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131681+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:40.131686+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:40.131690+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:40.131690+00:00", "trade", 9.1, 5.0]
["2026-09-21T15:37:40.131690+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.131691+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:37:40.131693+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:37:40.131697+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:40.132458+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.134465+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.144120+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.144145+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.164245+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.164268+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.164276+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.622664+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.624467+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:40.626575+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.250254+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:41.448782+00:00", "trade", 9.1, 260.0]
["2026-09-21T15:37:41.449262+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.449269+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.449303+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.449799+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.449828+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.481490+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.820000+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.820187+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:41.820400+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.086702+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.091496+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.208290+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.208781+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.293401+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.514994+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.629110+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.629161+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.629375+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.629383+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.629391+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.629413+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.629420+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.629442+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.629761+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.629785+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.629815+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.629963+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.630106+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.630116+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.630118+00:00", "trade", 9.1, 148.0]
["2026-09-21T15:37:42.630132+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.630153+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.630384+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.630414+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.631288+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.631295+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.631829+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.632737+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.634052+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.635901+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.649153+00:00", "trade", 9.1, 137.0]
["2026-09-21T15:37:42.649562+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.649563+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.649570+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.649590+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.650017+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.650122+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.650136+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.650212+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.650604+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.650611+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.650649+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.650722+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.650729+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.650730+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.650743+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.651008+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.651016+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651097+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651112+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651312+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651337+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.651381+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:37:42.651440+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.651655+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651682+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651897+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.651976+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.652193+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.652233+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.652330+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.652338+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.652344+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.652522+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.652783+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.652790+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.652887+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653026+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653037+00:00", "trade", 9.1, 148.0]
["2026-09-21T15:37:42.653075+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653355+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653371+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653463+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.653470+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:37:42.653474+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.653484+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.653748+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.653755+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653840+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.653851+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.654050+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.654156+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.654162+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.654335+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.654439+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.659975+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.664420+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.664773+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.669352+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:42.674038+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.674290+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.675483+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.675932+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.684269+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.711201+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.727716+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:42.728298+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.728599+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.729797+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.730257+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.738580+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.827802+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.899612+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.899664+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.899956+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:42.901802+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:43.143029+00:00", "trade", 9.095, 170.0]
["2026-09-21T15:37:43.149310+00:00", "trade", 9.095, 230.0]
["2026-09-21T15:37:43.272486+00:00", "trade", 9.0997, 1000.0]
["2026-09-21T15:37:43.587206+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:43.593613+00:00", "trade", 9.0952, 10.0]
["2026-09-21T15:37:43.722516+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:44.136484+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:44.136502+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:44.136532+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:44.137452+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:44.292804+00:00", "trade", 9.0982, 100.0]
["2026-09-21T15:37:44.422631+00:00", "trade", 9.0999, 20.0]
["2026-09-21T15:37:44.684777+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:45.087421+00:00", "trade", 9.0932, 108.0]
["2026-09-21T15:37:45.110111+00:00", "trade", 9.0932, 1.0]
["2026-09-21T15:37:45.190573+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:45.190767+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:45.238130+00:00", "trade", 9.0999, 5.0]
["2026-09-21T15:37:45.416278+00:00", "trade", 9.0976, 65.0]
["2026-09-21T15:37:45.416933+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:45.416941+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:37:45.416980+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:45.417361+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:45.417482+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:45.437720+00:00", "trade", 9.0976, 1.0]
["2026-09-21T15:37:45.572731+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:37:46.188220+00:00", "trade", 9.0999, 336.0]
["2026-09-21T15:37:46.188829+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.188882+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.190512+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:46.191090+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.191139+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.194044+00:00", "trade", 9.0975, 1.0]
["2026-09-21T15:37:46.609297+00:00", "trade", 9.0971, 100.0]
["2026-09-21T15:37:46.726457+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.726503+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.727380+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.728102+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:46.949743+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:37:46.994255+00:00", "trade", 9.0925, 30.0]
["2026-09-21T15:37:47.061089+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:47.094376+00:00", "trade", 9.095, 30.0]
["2026-09-21T15:37:47.203251+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:47.266180+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:47.438935+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:37:47.438970+00:00", "trade", 9.09, 79.0]
["2026-09-21T15:37:47.439572+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:47.439676+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:37:47.439971+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:47.459575+00:00", "trade", 9.095, 56.0]
["2026-09-21T15:37:47.701031+00:00", "trade", 9.09, 500.0]
["2026-09-21T15:37:48.175120+00:00", "trade", 9.095, 136.0]
["2026-09-21T15:37:48.651792+00:00", "trade", 9.1, 360.0]
["2026-09-21T15:37:49.731462+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:49.731582+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:49.926846+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:49.926854+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:49.926901+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:49.927718+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:49.927824+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:50.033638+00:00", "trade", 9.09, 5523.0]
["2026-09-21T15:37:50.208270+00:00", "trade", 9.0901, 1000.0]
["2026-09-21T15:37:50.472752+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:50.751890+00:00", "trade", 9.095, 900.0]
["2026-09-21T15:37:50.752737+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:37:50.962199+00:00", "trade", 9.09, 60.0]
["2026-09-21T15:37:50.975752+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:51.129910+00:00", "trade", 9.0912, 376.0]
["2026-09-21T15:37:51.390203+00:00", "trade", 9.0975, 50.0]
["2026-09-21T15:37:51.629689+00:00", "trade", 9.0975, 50.0]
["2026-09-21T15:37:52.509111+00:00", "trade", 9.0902, 500.0]
["2026-09-21T15:37:52.936772+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:37:53.328064+00:00", "trade", 9.0924, 500.0]
["2026-09-21T15:37:53.508854+00:00", "trade", 9.0976, 100.0]
["2026-09-21T15:37:53.714344+00:00", "trade", 9.09, 90.0]
["2026-09-21T15:37:53.877656+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:53.877742+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:37:53.884485+00:00", "trade", 9.095, 32.0]
["2026-09-21T15:37:54.789943+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:37:54.797446+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:37:54.882968+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:37:55.007044+00:00", "trade", 9.091, 500.0]
["2026-09-21T15:37:55.575688+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:55.592676+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:55.598451+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:55.623528+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:56.611277+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:37:56.611935+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:37:56.640867+00:00", "trade", 9.1497, 100.0]
["2026-09-21T15:37:56.795833+00:00", "trade", 9.0925, 2.0]
["2026-09-21T15:37:57.434535+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:57.687801+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:37:57.884744+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:37:58.691268+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:37:59.250871+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:37:59.521289+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:59.522397+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:37:59.736235+00:00", "trade", 9.0903, 5.0]
["2026-09-21T15:38:00.072326+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:38:00.073942+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.073985+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.074043+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.077631+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.077702+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.077767+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.078030+00:00", "trade", 9.095, 400.0]
["2026-09-21T15:38:00.078286+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.078384+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.165387+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:38:00.165397+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:38:00.165525+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:38:00.165972+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.166021+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.402073+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:00.402129+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:01.609621+00:00", "trade", 9.095, 77.0]
["2026-09-21T15:38:01.610335+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:02.226253+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:02.226305+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:02.522080+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:02.746806+00:00", "trade", 9.0902, 3000.0]
["2026-09-21T15:38:02.951040+00:00", "trade", 9.095, 274.0]
["2026-09-21T15:38:02.955704+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955706+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955731+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955773+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:02.955779+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:02.955786+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955793+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955800+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955813+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955814+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955818+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:38:02.955842+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955860+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955870+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955877+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955907+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955910+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:38:02.955910+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:38:02.955910+00:00", "trade", 9.09, 960.0]
["2026-09-21T15:38:02.955914+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:38:02.955916+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:02.955918+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:38:02.955918+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:38:02.955918+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:38:02.955920+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.955926+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:38:02.955926+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:02.956002+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956047+00:00", "trade", 9.09, 45.0]
["2026-09-21T15:38:02.956057+00:00", "trade", 9.09, 85.0]
["2026-09-21T15:38:02.956131+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956150+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956162+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956168+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956175+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956182+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956283+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956532+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956863+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.956882+00:00", "trade", 9.085, 2800.0]
["2026-09-21T15:38:02.956960+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.957459+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.957466+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.957827+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958205+00:00", "trade", 9.08, 153.0]
["2026-09-21T15:38:02.958231+00:00", "trade", 9.08, 590.0]
["2026-09-21T15:38:02.958232+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:38:02.958234+00:00", "trade", 9.08, 525.0]
["2026-09-21T15:38:02.958235+00:00", "trade", 9.08, 25.0]
["2026-09-21T15:38:02.958238+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:02.958267+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958274+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958287+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958294+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958301+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958313+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958320+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.958326+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958334+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958340+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958347+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958353+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958359+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958507+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:02.958704+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:02.958778+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:38:02.958787+00:00", "trade", 9.08, 250.0]
["2026-09-21T15:38:02.958791+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.958792+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:38:02.958792+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:02.958792+00:00", "trade", 9.08, 1000.0]
["2026-09-21T15:38:02.958857+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.958882+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.959064+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.959093+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.959574+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.960614+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.975098+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.975124+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.975934+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.976519+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.994201+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:02.994227+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011848+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:38:03.011848+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011850+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:38:03.011851+00:00", "trade", 9.07, 1000.0]
["2026-09-21T15:38:03.011863+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011871+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011877+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011884+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011898+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011911+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011917+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011923+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.011937+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:03.012077+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012091+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012098+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012104+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012111+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012118+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012145+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012179+00:00", "trade", 9.07, 52.0]
["2026-09-21T15:38:03.012248+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:38:03.012249+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012249+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:38:03.012272+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:38:03.012274+00:00", "trade", 9.07, 301.0]
["2026-09-21T15:38:03.012274+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:38:03.012274+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012293+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012308+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012328+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012342+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012349+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012529+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012538+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012734+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:38:03.012815+00:00", "trade", 9.06, 51.0]
["2026-09-21T15:38:03.012816+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.012831+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012837+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.012838+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012839+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012843+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.012845+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:38:03.012846+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012852+00:00", "trade", 9.06, 13.0]
["2026-09-21T15:38:03.012852+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012854+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012859+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012866+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012873+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:38:03.012886+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012893+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012897+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.012900+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012902+00:00", "trade", 9.06, 51.0]
["2026-09-21T15:38:03.012907+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012912+00:00", "trade", 9.06, 1087.0]
["2026-09-21T15:38:03.012915+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012915+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012921+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012930+00:00", "trade", 9.06, 49.0]
["2026-09-21T15:38:03.012934+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.012951+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.013009+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.013133+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:38:03.013179+00:00", "trade", 9.06, 150.0]
["2026-09-21T15:38:03.013211+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.013211+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:38:03.013214+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:38:03.013214+00:00", "trade", 9.06, 7.0]
["2026-09-21T15:38:03.013218+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.013218+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:38:03.013218+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013264+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013274+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013281+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013303+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013560+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013817+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.013882+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.014144+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.014451+00:00", "trade", 9.05, 8.0]
["2026-09-21T15:38:03.017117+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.017141+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.018001+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.018272+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.018961+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:38:03.019024+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:38:03.019333+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019346+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.019352+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:03.019353+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:38:03.019356+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019358+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.019359+00:00", "trade", 9.05, 470.0]
["2026-09-21T15:38:03.019360+00:00", "trade", 9.05, 422.0]
["2026-09-21T15:38:03.019361+00:00", "trade", 9.05, 113.0]
["2026-09-21T15:38:03.019362+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019365+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.019367+00:00", "trade", 9.05, 30.0]
["2026-09-21T15:38:03.019369+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019376+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019409+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019416+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019445+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019447+00:00", "trade", 9.05, 470.0]
["2026-09-21T15:38:03.019448+00:00", "trade", 9.05, 37.0]
["2026-09-21T15:38:03.019456+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.019482+00:00", "trade", 9.05, 92.0]
["2026-09-21T15:38:03.019670+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019674+00:00", "trade", 9.05, 79.0]
["2026-09-21T15:38:03.019687+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:03.019701+00:00", "trade", 9.05, 63.0]
["2026-09-21T15:38:03.019705+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.019708+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019715+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019776+00:00", "trade", 9.05, 137.0]
["2026-09-21T15:38:03.019777+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:38:03.019876+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.019968+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.020458+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.023633+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.025587+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:38:03.027316+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.027340+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.027971+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.027996+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.028704+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.028728+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.028742+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.028810+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.029266+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.032348+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.033856+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:38:03.033857+00:00", "trade", 9.05, 90.0]
["2026-09-21T15:38:03.033863+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.033875+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.033882+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.033911+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034166+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034167+00:00", "trade", 9.05, 392.0]
["2026-09-21T15:38:03.034189+00:00", "trade", 9.05, 1336.0]
["2026-09-21T15:38:03.034190+00:00", "trade", 9.05, 1000.0]
["2026-09-21T15:38:03.034190+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034191+00:00", "trade", 9.05, 60.0]
["2026-09-21T15:38:03.034193+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:38:03.034200+00:00", "trade", 9.05, 32.0]
["2026-09-21T15:38:03.034200+00:00", "trade", 9.05, 250.0]
["2026-09-21T15:38:03.034200+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.034239+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034246+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034253+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034259+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034266+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034273+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034437+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.034445+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.034452+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.034459+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.034463+00:00", "trade", 9.05, 1771.0]
["2026-09-21T15:38:03.034463+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.034465+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.034469+00:00", "trade", 9.05, 488.0]
["2026-09-21T15:38:03.034471+00:00", "trade", 9.05, 3.0]
["2026-09-21T15:38:03.034471+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.034477+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.034517+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.034614+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.034708+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.034819+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.034830+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.035264+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.035658+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.035895+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.035904+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.035920+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.035949+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.036452+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.037792+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.038994+00:00", "trade", 9.045, 40.0]
["2026-09-21T15:38:03.042944+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:03.042987+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.043011+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.043170+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:03.043617+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.044458+00:00", "trade", 9.045, 42.0]
["2026-09-21T15:38:03.046724+00:00", "trade", 9.05, 108.0]
["2026-09-21T15:38:03.046762+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.047153+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.047182+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.047393+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.047533+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.047538+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:38:03.047540+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.047547+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:03.047554+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:03.047561+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047576+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047596+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047642+00:00", "trade", 9.05, 70.0]
["2026-09-21T15:38:03.047691+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047723+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047730+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047804+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047818+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047866+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.047936+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048051+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048208+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048381+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048473+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048530+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048624+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.048822+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.049683+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.050122+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.052538+00:00", "trade", 9.052, 200.0]
["2026-09-21T15:38:03.052674+00:00", "trade", 9.0517, 350.0]
["2026-09-21T15:38:03.053253+00:00", "trade", 9.0501, 200.0]
["2026-09-21T15:38:03.053868+00:00", "trade", 9.0518, 40.0]
["2026-09-21T15:38:03.057213+00:00", "trade", 9.05, 42.0]
["2026-09-21T15:38:03.057446+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.057836+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.057879+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.057916+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.057958+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.057967+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.057975+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.058062+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.058064+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.058065+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.058268+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.058281+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:03.058288+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.058295+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.058302+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.058312+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:03.058323+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:03.058323+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.058499+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.058578+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.058698+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.058738+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.059376+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.059859+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.060558+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.062740+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:38:03.081613+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:03.094834+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.158556+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.162971+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.163245+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.163477+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.163710+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.177756+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.177781+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.178416+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.227387+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:03.229030+00:00", "trade", 9.04, 150.0]
["2026-09-21T15:38:03.229607+00:00", "trade", 9.04, 170.0]
["2026-09-21T15:38:03.230223+00:00", "trade", 9.04, 40.0]
["2026-09-21T15:38:03.230234+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.230339+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.230574+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.233577+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:38:03.234746+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:03.235086+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:38:03.238783+00:00", "trade", 9.045, 200.0]
["2026-09-21T15:38:03.244380+00:00", "trade", 9.0425, 30.0]
["2026-09-21T15:38:03.254866+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:03.257221+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.334305+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.334759+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.500745+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:03.501204+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:38:03.501942+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:38:03.502254+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:38:03.502681+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:38:03.513450+00:00", "trade", 9.0401, 42.0]
["2026-09-21T15:38:03.514184+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.528671+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.528763+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.535793+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.547346+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.548136+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.554367+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.559525+00:00", "trade", 9.045, 52.0]
["2026-09-21T15:38:03.563593+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.564324+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.564380+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.575169+00:00", "trade", 9.045, 252.0]
["2026-09-21T15:38:03.588025+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.594745+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.596439+00:00", "trade", 9.0467, 1.0]
["2026-09-21T15:38:03.597455+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.597465+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.597913+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.599004+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.599034+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.599040+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.599061+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.599384+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.600807+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.605350+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:03.605387+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.613994+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:03.618032+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:38:03.624245+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.624842+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.625431+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.625955+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.626627+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.626884+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.629304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.648477+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.685544+00:00", "trade", 9.0447, 560.0]
["2026-09-21T15:38:03.685566+00:00", "trade", 9.04, 560.0]
["2026-09-21T15:38:03.685569+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.685672+00:00", "trade", 9.0447, 139.0]
["2026-09-21T15:38:03.685871+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.686299+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.694298+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.694705+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:03.728564+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:04.002053+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:04.002379+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:04.003351+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:04.003546+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:04.003824+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:04.021839+00:00", "trade", 9.045, 250.0]
["2026-09-21T15:38:04.111795+00:00", "trade", 9.045, 312.0]
["2026-09-21T15:38:04.112830+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:04.127834+00:00", "trade", 9.045, 1500.0]
["2026-09-21T15:38:04.143880+00:00", "trade", 9.045, 50.0]
["2026-09-21T15:38:04.153316+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:04.153352+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:04.153643+00:00", "trade", 9.05, 90.0]
["2026-09-21T15:38:04.154026+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:04.158072+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:04.158106+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.158460+00:00", "trade", 9.05, 148.0]
["2026-09-21T15:38:04.159193+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.181333+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.250637+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.257121+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.432969+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.433723+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.514428+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.514526+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:04.790168+00:00", "trade", 9.0567, 1.0]
["2026-09-21T15:38:04.791412+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:05.004564+00:00", "trade", 9.058, 1.0]
["2026-09-21T15:38:05.162323+00:00", "trade", 9.055, 2000.0]
["2026-09-21T15:38:05.260377+00:00", "trade", 9.0501, 16.0]
["2026-09-21T15:38:05.646287+00:00", "trade", 9.055, 230.0]
["2026-09-21T15:38:05.901917+00:00", "trade", 9.055, 270.0]
["2026-09-21T15:38:06.790562+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:06.990506+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:06.990914+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:06.990986+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:07.528360+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:38:07.616560+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:07.786902+00:00", "trade", 9.055, 175.0]
["2026-09-21T15:38:07.902553+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:38:08.006499+00:00", "trade", 9.0503, 100.0]
["2026-09-21T15:38:08.570677+00:00", "trade", 9.0503, 4000.0]
["2026-09-21T15:38:08.571374+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:08.571382+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:08.571392+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.571399+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.571423+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.571485+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.571688+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.571766+00:00", "trade", 9.05, 148.0]
["2026-09-21T15:38:08.571918+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.572372+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.573372+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.573395+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.573758+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.580547+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.580574+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.582378+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.623573+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.624763+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:08.960584+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.406316+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:09.406422+00:00", "trade", 9.045, 800.0]
["2026-09-21T15:38:09.411773+00:00", "trade", 9.048, 400.0]
["2026-09-21T15:38:09.415651+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415658+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415665+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415668+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:09.415686+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415688+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:09.415693+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415699+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415713+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415725+00:00", "trade", 9.0483, 200.0]
["2026-09-21T15:38:09.415726+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415853+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:09.415894+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:09.415904+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:09.415928+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:09.416038+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:09.416084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416131+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:09.416163+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416170+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416262+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416279+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416469+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416542+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416875+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416898+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.416969+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.417221+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.417468+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.417594+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.418046+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.418633+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:09.437056+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:09.696109+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:38:09.829260+00:00", "trade", 9.0516, 200.0]
["2026-09-21T15:38:09.850285+00:00", "trade", 9.1578, 100.0]
["2026-09-21T15:38:10.148506+00:00", "trade", 9.0779, 2.0]
["2026-09-21T15:38:10.340709+00:00", "trade", 9.0587, 331.0]
["2026-09-21T15:38:10.341077+00:00", "trade", 9.0587, 1.0]
["2026-09-21T15:38:12.036053+00:00", "trade", 9.055, 128.0]
["2026-09-21T15:38:12.041022+00:00", "trade", 9.055, 285.0]
["2026-09-21T15:38:12.604531+00:00", "trade", 9.0575, 4.0]
["2026-09-21T15:38:12.627806+00:00", "trade", 9.0501, 62.0]
["2026-09-21T15:38:12.966090+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:13.079269+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:13.079733+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:13.783548+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:38:14.266356+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:14.345094+00:00", "trade", 9.0501, 217.0]
["2026-09-21T15:38:14.346309+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:14.598974+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:38:14.599008+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:38:14.633166+00:00", "trade", 9.0524, 100.0]
["2026-09-21T15:38:15.017485+00:00", "trade", 9.0525, 33.0]
["2026-09-21T15:38:15.114440+00:00", "trade", 9.055, 20.0]
["2026-09-21T15:38:15.403659+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:38:15.409004+00:00", "trade", 9.0501, 780.0]
["2026-09-21T15:38:15.429068+00:00", "trade", 9.0506, 20.0]
["2026-09-21T15:38:15.436582+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:38:16.807336+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:38:16.861673+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:38:16.861687+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:16.862082+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:16.862158+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:16.862229+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.255253+00:00", "trade", 9.0501, 100.0]
["2026-09-21T15:38:17.773906+00:00", "trade", 9.055, 148.0]
["2026-09-21T15:38:17.773907+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:38:17.773967+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:38:17.774195+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.774320+00:00", "trade", 9.055, 148.0]
["2026-09-21T15:38:17.774320+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.774321+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:38:17.774346+00:00", "trade", 9.055, 148.0]
["2026-09-21T15:38:17.774480+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.774527+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.774589+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.774832+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.774936+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.776273+00:00", "trade", 9.05, 2500.0]
["2026-09-21T15:38:17.777481+00:00", "trade", 9.05, 52.0]
["2026-09-21T15:38:17.777482+00:00", "trade", 9.05, 358.0]
["2026-09-21T15:38:17.777509+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777516+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777523+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777529+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777537+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777538+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777546+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777547+00:00", "trade", 9.05, 2337.0]
["2026-09-21T15:38:17.777547+00:00", "trade", 9.05, 35.0]
["2026-09-21T15:38:17.777550+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777550+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777550+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777551+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777558+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777564+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777565+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777570+00:00", "trade", 9.05, 700.0]
["2026-09-21T15:38:17.777571+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777578+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777582+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777631+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777775+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777857+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777858+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777871+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777872+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.777879+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777891+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777896+00:00", "trade", 9.05, 66.0]
["2026-09-21T15:38:17.777896+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777902+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777909+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777916+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777923+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777935+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777942+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777949+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.777962+00:00", "trade", 9.05, 34.0]
["2026-09-21T15:38:17.777964+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.777964+00:00", "trade", 9.05, 166.0]
["2026-09-21T15:38:17.777999+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.778512+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.778518+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.778539+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.778539+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778561+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778601+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778609+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778639+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778672+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.778725+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778835+00:00", "trade", 9.05, 2374.0]
["2026-09-21T15:38:17.778905+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778938+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778949+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.778962+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779071+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779128+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779351+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779451+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779581+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779929+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.779956+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.780002+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.781353+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.781374+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.781400+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.781508+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.782006+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.782735+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.782801+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783387+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783403+00:00", "trade", 9.05, 52.0]
["2026-09-21T15:38:17.783404+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.783405+00:00", "trade", 9.05, 28.0]
["2026-09-21T15:38:17.783410+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783412+00:00", "trade", 9.05, 172.0]
["2026-09-21T15:38:17.783414+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:17.783417+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783452+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783459+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783472+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783487+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783495+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:17.783502+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.783516+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.783541+00:00", "trade", 9.05, 64.0]
["2026-09-21T15:38:17.783544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.783544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.783588+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.783702+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.783713+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:17.783819+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.783851+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.783967+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.784118+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.784581+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785018+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785160+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785189+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785215+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785250+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785265+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785734+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.785838+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.787828+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.789246+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.789271+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.789785+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.790458+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.797413+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.831489+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:17.934148+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:18.143484+00:00", "trade", 9.0526, 400.0]
["2026-09-21T15:38:18.622963+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:38:18.622998+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:38:19.026628+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.026903+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.026938+00:00", "trade", 9.055, 300.0]
["2026-09-21T15:38:19.026976+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.026990+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.027039+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.027367+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.028931+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.270412+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:19.273465+00:00", "trade", 9.0501, 25.0]
["2026-09-21T15:38:19.274109+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:38:19.837196+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:38:20.495785+00:00", "trade", 9.055, 30.0]
["2026-09-21T15:38:20.682368+00:00", "trade", 9.1361, 3.0]
["2026-09-21T15:38:20.945675+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:20.945924+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:20.946049+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:20.946112+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:20.946586+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.124038+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:38:21.329727+00:00", "trade", 9.06, 500.0]
["2026-09-21T15:38:21.330538+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.330547+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.499159+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.499203+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.534668+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.534754+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.534794+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.535035+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.837637+00:00", "trade", 9.0518, 199.0]
["2026-09-21T15:38:21.837774+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:21.838148+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.026169+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.026626+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.188112+00:00", "trade", 9.0502, 157.0]
["2026-09-21T15:38:22.427108+00:00", "trade", 9.055, 158.0]
["2026-09-21T15:38:22.484182+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.518815+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:38:22.518922+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.518981+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.518994+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519034+00:00", "trade", 9.05, 1283.0]
["2026-09-21T15:38:22.519057+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519115+00:00", "trade", 9.05, 52.0]
["2026-09-21T15:38:22.519134+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519141+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519148+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519156+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519163+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519194+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519251+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519310+00:00", "trade", 9.05, 717.0]
["2026-09-21T15:38:22.519322+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519323+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:22.519525+00:00", "trade", 9.05, 712.0]
["2026-09-21T15:38:22.519580+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.519596+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.519610+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.519633+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.519639+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.519693+00:00", "trade", 9.05, 55.0]
["2026-09-21T15:38:22.521456+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.529005+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.529145+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.529156+00:00", "trade", 9.05, 45.0]
["2026-09-21T15:38:22.529160+00:00", "trade", 9.05, 12.0]
["2026-09-21T15:38:22.529160+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:38:22.529160+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:22.529160+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.529162+00:00", "trade", 9.05, 41.0]
["2026-09-21T15:38:22.529418+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.529562+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.529574+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.529739+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.533366+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.533687+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.533721+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.534204+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:22.534307+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:22.534308+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.534323+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.534372+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.534386+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.534399+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:22.534404+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.534412+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.534419+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.534454+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.534478+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.534483+00:00", "trade", 9.05, 62.0]
["2026-09-21T15:38:22.534492+00:00", "trade", 9.05, 124.0]
["2026-09-21T15:38:22.534492+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:22.534561+00:00", "trade", 9.05, 67.0]
["2026-09-21T15:38:22.534569+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.534608+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.534626+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.534721+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.534728+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.534753+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.534861+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539027+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539341+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539349+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539356+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539363+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539370+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539431+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:22.539434+00:00", "trade", 9.05, 38.0]
["2026-09-21T15:38:22.539435+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:22.539435+00:00", "trade", 9.05, 62.0]
["2026-09-21T15:38:22.539436+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.539889+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.540912+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.543405+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.556632+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.556732+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:22.557172+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.563649+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:22.576120+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.576683+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:22.576882+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.576890+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.577673+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.583851+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:22.584286+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.597849+00:00", "trade", 9.05, 57.0]
["2026-09-21T15:38:22.597850+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:22.598047+00:00", "trade", 9.05, 7149.0]
["2026-09-21T15:38:22.598292+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851470+00:00", "trade", 9.042, 200.0]
["2026-09-21T15:38:22.851857+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851860+00:00", "trade", 9.04, 45.0]
["2026-09-21T15:38:22.851864+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851871+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851891+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851898+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851965+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:22.851965+00:00", "trade", 9.04, 45.0]
["2026-09-21T15:38:22.851968+00:00", "trade", 9.04, 45.0]
["2026-09-21T15:38:22.851977+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.851999+00:00", "trade", 9.04, 45.0]
["2026-09-21T15:38:22.852352+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852361+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852372+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852379+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852393+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852400+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852409+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.852416+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.853546+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.853758+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.853902+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:22.855299+00:00", "trade", 9.04, 60.0]
["2026-09-21T15:38:23.252052+00:00", "trade", 9.04, 3.0]
["2026-09-21T15:38:23.252096+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:23.252425+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:23.540032+00:00", "trade", 9.0475, 4.0]
["2026-09-21T15:38:23.884380+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:24.239026+00:00", "trade", 9.04, 25.0]
["2026-09-21T15:38:24.553015+00:00", "trade", 9.0425, 1.0]
["2026-09-21T15:38:24.560655+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:38:24.760853+00:00", "trade", 9.04, 82.0]
["2026-09-21T15:38:24.989735+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:38:25.152980+00:00", "trade", 9.0401, 43.0]
["2026-09-21T15:38:25.554143+00:00", "trade", 9.0467, 50.0]
["2026-09-21T15:38:25.758653+00:00", "trade", 9.0466, 1000.0]
["2026-09-21T15:38:26.187854+00:00", "trade", 9.0425, 7.0]
["2026-09-21T15:38:26.545048+00:00", "trade", 9.0497, 556.0]
["2026-09-21T15:38:27.044351+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:27.288929+00:00", "trade", 9.04, 1190.0]
["2026-09-21T15:38:27.529424+00:00", "trade", 9.04, 1190.0]
["2026-09-21T15:38:28.270353+00:00", "trade", 9.0433, 50.0]
["2026-09-21T15:38:28.291944+00:00", "trade", 9.0433, 1.0]
["2026-09-21T15:38:28.380088+00:00", "trade", 9.042, 1.0]
["2026-09-21T15:38:28.470942+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:28.471796+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:28.555886+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:28.556734+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:28.713863+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:28.714603+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:28.817104+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:28.817404+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.473781+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.473810+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.474227+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.474308+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.474334+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.474349+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.474721+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.475070+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.561950+00:00", "trade", 9.0433, 1.0]
["2026-09-21T15:38:29.562610+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:38:29.562678+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.563188+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.668558+00:00", "trade", 9.0499, 11.0]
["2026-09-21T15:38:29.736288+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.804080+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:29.943882+00:00", "trade", 9.0467, 1.0]
["2026-09-21T15:38:30.531382+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:30.532151+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.532169+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.532607+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.532622+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.535493+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:30.535494+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.535808+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:30.541744+00:00", "trade", 9.0498, 200.0]
["2026-09-21T15:38:30.541790+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.542208+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.542514+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:30.580552+00:00", "trade", 9.1314, 100.0]
["2026-09-21T15:38:30.634169+00:00", "trade", 9.1313, 3.0]
["2026-09-21T15:38:30.635353+00:00", "trade", 9.05, 10000.0]
["2026-09-21T15:38:30.635404+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:30.635412+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:30.635438+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:30.635444+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:30.635976+00:00", "trade", 9.05, 129.0]
["2026-09-21T15:38:30.635978+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:38:30.635978+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:38:30.635979+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.636432+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.637328+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.637442+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.638167+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.649855+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.726984+00:00", "trade", 9.051, 100.0]
["2026-09-21T15:38:30.727122+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:38:30.747810+00:00", "trade", 9.0505, 150.0]
["2026-09-21T15:38:30.748231+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.749842+00:00", "trade", 9.055, 22.0]
["2026-09-21T15:38:30.749930+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:38:30.758632+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.759072+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:30.859311+00:00", "trade", 9.0501, 30.0]
["2026-09-21T15:38:31.171900+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.172231+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.181853+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.182339+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.182364+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.182592+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.183096+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.282319+00:00", "trade", 9.05, 710.0]
["2026-09-21T15:38:31.282997+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.371756+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:31.371784+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.371791+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.371859+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.372190+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.372239+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.372247+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.372333+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.372345+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.372440+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.372532+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:31.372561+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.372583+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.372628+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.372867+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.372943+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.372964+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.372991+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.373029+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.373051+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.373256+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.373260+00:00", "trade", 9.05, 148.0]
["2026-09-21T15:38:31.373305+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.373329+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.373441+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.373449+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.373543+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.373632+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.373725+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.373732+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.373805+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.373828+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.373835+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:31.373873+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.373888+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374086+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374097+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374108+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:31.374112+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374214+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374220+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374242+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374309+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374338+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374524+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374531+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374544+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.374559+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.374566+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374579+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.374628+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374672+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374696+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.374963+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.375012+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.377109+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:31.377110+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:31.377573+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.377597+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.377857+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.378056+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.378249+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.386546+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:38:31.387297+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.387302+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:31.387304+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.387306+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:31.387312+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.387318+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.387591+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.387598+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:31.387605+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.387619+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.387626+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.387639+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.387694+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.387715+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.388308+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.388330+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.388770+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:31.388770+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.388772+00:00", "trade", 9.05, 295.0]
["2026-09-21T15:38:31.388798+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.388812+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.388834+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389017+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389024+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.389026+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.389031+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.389307+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:31.389314+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:31.389322+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389335+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389355+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389492+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389549+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:31.389592+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389615+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389823+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389830+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.389927+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.390083+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.390106+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:31.390186+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.390374+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.390419+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.390534+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.390556+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.390582+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.390771+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.391079+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.391134+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.391240+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.391506+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.392080+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.392472+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.392542+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.392951+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.393000+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.413893+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.414386+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.423323+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.426480+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.480244+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.490673+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.649645+00:00", "trade", 9.0637, 1.0]
["2026-09-21T15:38:31.658149+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.658346+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.658375+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.658402+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.680861+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.759102+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:31.845687+00:00", "trade", 9.0424, 100.0]
["2026-09-21T15:38:32.202362+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:32.535840+00:00", "trade", 9.0425, 13.0]
["2026-09-21T15:38:32.572182+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.572636+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.641906+00:00", "trade", 9.05, 46.0]
["2026-09-21T15:38:32.642146+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:32.642247+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:32.642635+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.642656+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.642662+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.642750+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.643114+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.643132+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.643147+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.643615+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.643626+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.644090+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.644100+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.694769+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.744773+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.947900+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.949652+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.995726+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.995733+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.995747+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.995816+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:32.995932+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:32.995974+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:32.996213+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:32.996321+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:32.996357+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:32.996731+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:32.996877+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:32.996927+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:32.999916+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.000265+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:33.001033+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:33.001052+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:33.001383+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:33.001390+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:33.001394+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.001409+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.001460+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.001467+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.001488+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.001688+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.008059+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.008084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.008115+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.008552+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.011589+00:00", "trade", 9.0518, 20.0]
["2026-09-21T15:38:33.042030+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.042037+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.042489+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.042593+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:33.042683+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.042713+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.049175+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.079434+00:00", "trade", 9.0605, 3.0]
["2026-09-21T15:38:33.079476+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.102379+00:00", "trade", 9.0501, 50.0]
["2026-09-21T15:38:33.102416+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.102867+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.102896+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.103125+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.138574+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.138600+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.139035+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.139064+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.139522+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.189310+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.189767+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.189870+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:33.189960+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.189988+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.236742+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.239690+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:33.307287+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:38:33.474857+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:38:33.650110+00:00", "trade", 9.0518, 15.0]
["2026-09-21T15:38:33.716750+00:00", "trade", 9.0524, 22.0]
["2026-09-21T15:38:33.717117+00:00", "trade", 9.0524, 1.0]
["2026-09-21T15:38:34.167293+00:00", "trade", 9.0502, 8.0]
["2026-09-21T15:38:34.374531+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:38:34.416754+00:00", "trade", 9.05, 107.0]
["2026-09-21T15:38:34.620615+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:38:34.620615+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:34.620627+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:34.620647+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:34.620654+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:34.620677+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:34.620693+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:34.620701+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:34.620717+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:34.620720+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.620818+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.620930+00:00", "trade", 9.0518, 170.0]
["2026-09-21T15:38:34.620968+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.620975+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.620988+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.621208+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.621216+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.621505+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.621581+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.621689+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.623233+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.624118+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.624130+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.624802+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.625255+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.625988+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.625995+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626002+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626014+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626038+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:34.626090+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:34.626097+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626400+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626407+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626430+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626660+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626692+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.626740+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.627669+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.627691+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.627705+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.627731+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628010+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628033+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.628054+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:34.628061+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628092+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628520+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628574+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628601+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628974+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.628998+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.629844+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.636634+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:38:34.636672+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:34.670037+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.138838+00:00", "trade", 9.0499, 10.0]
["2026-09-21T15:38:35.424426+00:00", "trade", 9.045, 20.0]
["2026-09-21T15:38:35.471626+00:00", "trade", 9.045, 10.0]
["2026-09-21T15:38:35.668567+00:00", "trade", 9.0499, 5.0]
["2026-09-21T15:38:35.774046+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774047+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:35.774048+00:00", "trade", 9.05, 127.0]
["2026-09-21T15:38:35.774068+00:00", "trade", 9.05, 79.0]
["2026-09-21T15:38:35.774074+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:38:35.774075+00:00", "trade", 9.05, 319.0]
["2026-09-21T15:38:35.774083+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774090+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774103+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774110+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774123+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774137+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:35.774260+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:38:35.774262+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774269+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774291+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774298+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774360+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:35.774521+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774667+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774674+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.774690+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.775103+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.775134+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.775241+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.775252+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.776683+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.777071+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.798276+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.799911+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.799935+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.800507+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:35.916188+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:36.053409+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:38:36.123496+00:00", "trade", 9.0524, 28.0]
["2026-09-21T15:38:36.123866+00:00", "trade", 9.0524, 1.0]
["2026-09-21T15:38:36.253734+00:00", "trade", 9.055, 25.0]
["2026-09-21T15:38:36.805911+00:00", "trade", 9.0568, 12.0]
["2026-09-21T15:38:37.050490+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:38:37.070465+00:00", "trade", 9.055, 50.0]
["2026-09-21T15:38:38.009613+00:00", "trade", 9.055, 2500.0]
["2026-09-21T15:38:38.019014+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:38.019110+00:00", "trade", 9.05, 48.0]
["2026-09-21T15:38:38.045661+00:00", "trade", 9.06, 800.0]
["2026-09-21T15:38:38.151480+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.151487+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.153604+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.264532+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.265032+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.267028+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.424894+00:00", "trade", 9.055, 31.0]
["2026-09-21T15:38:38.990457+00:00", "trade", 9.0509, 100.0]
["2026-09-21T15:38:38.991437+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:38.991439+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.991453+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.991479+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.991835+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.991977+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.997138+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:38.997162+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.001864+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.002272+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.015496+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.391035+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:39.391087+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.391113+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.391648+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.391905+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.402325+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.402339+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.632441+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.702917+00:00", "trade", 9.0524, 13.0]
["2026-09-21T15:38:39.730678+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:38:39.759730+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.759756+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.760439+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:39.760495+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.047240+00:00", "trade", 9.05, 1000.0]
["2026-09-21T15:38:40.151079+00:00", "trade", 9.05, 444.0]
["2026-09-21T15:38:40.151688+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.151834+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.151860+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.152574+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.316586+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.347510+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:38:40.347554+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.347581+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.348089+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.348289+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.348722+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.358715+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:40.595439+00:00", "trade", 9.1278, 3.0]
["2026-09-21T15:38:40.886217+00:00", "trade", 9.0575, 2.0]
["2026-09-21T15:38:40.886583+00:00", "trade", 9.0575, 1.0]
["2026-09-21T15:38:40.886890+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:38:41.215709+00:00", "trade", 9.05, 40.0]
["2026-09-21T15:38:42.029020+00:00", "trade", 9.05, 16.0]
["2026-09-21T15:38:42.275839+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:42.275841+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:42.276084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:42.436286+00:00", "trade", 9.055, 6.0]
["2026-09-21T15:38:42.584529+00:00", "trade", 9.0529, 100.0]
["2026-09-21T15:38:42.950474+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:42.950960+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:42.951007+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:42.951523+00:00", "trade", 9.05, 113.0]
["2026-09-21T15:38:42.952039+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:43.184226+00:00", "trade", 9.0507, 2000.0]
["2026-09-21T15:38:43.185092+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:43.185121+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:43.185185+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:43.185186+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:43.195295+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:43.362721+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:44.366036+00:00", "trade", 9.055, 15.0]
["2026-09-21T15:38:44.368697+00:00", "trade", 9.055, 35.0]
["2026-09-21T15:38:45.237089+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:45.237117+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:45.237745+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:45.271746+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:38:45.500649+00:00", "trade", 9.0574, 1.0]
["2026-09-21T15:38:45.700871+00:00", "trade", 9.055, 1000.0]
["2026-09-21T15:38:45.700915+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:45.701741+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:45.701768+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:38:45.701775+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:45.701783+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:45.701790+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:45.701797+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:45.701804+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:38:45.701847+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:38:45.701847+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.701877+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.701901+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.702782+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.702812+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.703420+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.750890+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.750896+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.750919+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:45.960172+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.313589+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.349505+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:46.367838+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.501186+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.554692+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.728981+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.729435+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.802230+00:00", "trade", 9.045, 10.0]
["2026-09-21T15:38:46.849449+00:00", "trade", 9.0412, 500.0]
["2026-09-21T15:38:46.850134+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.923280+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:46.923748+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.171074+00:00", "trade", 9.0475, 11.0]
["2026-09-21T15:38:47.171442+00:00", "trade", 9.0475, 1.0]
["2026-09-21T15:38:47.298712+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.340585+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.630278+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.630348+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.630413+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.693398+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:47.780650+00:00", "trade", 9.04, 1000.0]
["2026-09-21T15:38:47.781333+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.781747+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.781781+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.782206+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:47.836900+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.307972+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:48.498302+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.498329+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.498829+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.499053+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.649096+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.649555+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.649646+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.806861+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:48.879860+00:00", "trade", 9.045, 800.0]
["2026-09-21T15:38:49.162524+00:00", "trade", 9.05, 3.0]
["2026-09-21T15:38:49.505853+00:00", "trade", 9.0425, 6.0]
["2026-09-21T15:38:49.506215+00:00", "trade", 9.0425, 1.0]
["2026-09-21T15:38:49.644286+00:00", "trade", 9.04, 416.0]
["2026-09-21T15:38:49.644857+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.647233+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.736968+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.737594+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.738016+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.738474+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.743013+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.743037+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.762355+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.767773+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.847245+00:00", "trade", 9.0401, 233.0]
["2026-09-21T15:38:49.855341+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.856461+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.857272+00:00", "trade", 9.045, 90.0]
["2026-09-21T15:38:49.860703+00:00", "trade", 9.045, 90.0]
["2026-09-21T15:38:49.907535+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.907872+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.949571+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.949581+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.951362+00:00", "trade", 9.0402, 100.0]
["2026-09-21T15:38:49.951399+00:00", "trade", 9.0402, 100.0]
["2026-09-21T15:38:49.951450+00:00", "trade", 9.0402, 100.0]
["2026-09-21T15:38:49.951485+00:00", "trade", 9.0402, 100.0]
["2026-09-21T15:38:49.951523+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.951526+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.952029+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:49.952029+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952040+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952061+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952075+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952079+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:49.952320+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952602+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:49.952626+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.952705+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952711+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.952759+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.952922+00:00", "trade", 9.0402, 100.0]
["2026-09-21T15:38:49.952992+00:00", "trade", 9.0402, 100.0]
["2026-09-21T15:38:49.953313+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.953370+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:49.953484+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:49.953494+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:49.953494+00:00", "trade", 9.045, 52.0]
["2026-09-21T15:38:49.955405+00:00", "trade", 9.0402, 148.0]
["2026-09-21T15:38:49.955432+00:00", "trade", 9.0402, 148.0]
["2026-09-21T15:38:49.955464+00:00", "trade", 9.0402, 52.0]
["2026-09-21T15:38:49.955688+00:00", "trade", 9.045, 52.0]
["2026-09-21T15:38:49.956994+00:00", "trade", 9.0402, 52.0]
["2026-09-21T15:38:49.963984+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:49.964037+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:50.892959+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:50.893481+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.001147+00:00", "trade", 9.04, 500.0]
["2026-09-21T15:38:51.001810+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:51.002549+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.002657+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.002999+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.003109+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.137972+00:00", "trade", 9.0477, 9.0]
["2026-09-21T15:38:51.343212+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.359143+00:00", "trade", 9.045, 331.0]
["2026-09-21T15:38:51.411097+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.412573+00:00", "trade", 9.0424, 87.0]
["2026-09-21T15:38:51.425728+00:00", "trade", 9.0475, 1.0]
["2026-09-21T15:38:51.445819+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.513751+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.514262+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.514308+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:38:51.514402+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.514855+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.514877+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.665905+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.666708+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.666746+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.716630+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.717292+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.717347+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.805765+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:51.957188+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:52.444320+00:00", "trade", 9.0477, 100.0]
["2026-09-21T15:38:52.444971+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:38:52.662083+00:00", "trade", 9.0402, 43.0]
["2026-09-21T15:38:53.032497+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:53.086159+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:53.372471+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:53.499096+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:53.604926+00:00", "trade", 9.045, 5.0]
["2026-09-21T15:38:53.605454+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:38:53.779754+00:00", "trade", 9.045, 300.0]
["2026-09-21T15:38:54.114751+00:00", "trade", 9.0414, 230.0]
["2026-09-21T15:38:54.215005+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:38:54.304585+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.304632+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.305410+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.573285+00:00", "trade", 9.045, 3.0]
["2026-09-21T15:38:54.586109+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.586134+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.586644+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.586772+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.697222+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:54.697612+00:00", "trade", 9.045, 91.0]
["2026-09-21T15:38:54.697688+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.697979+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.698021+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.698648+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.724160+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:54.724840+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:54.997407+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:55.017178+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.021247+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.021273+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.157717+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.157742+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.157755+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:55.158031+00:00", "trade", 9.04, 46.0]
["2026-09-21T15:38:55.158100+00:00", "trade", 9.04, 115.0]
["2026-09-21T15:38:55.158250+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.158275+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.345971+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.345997+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:55.418595+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:56.082128+00:00", "trade", 9.0468, 12.0]
["2026-09-21T15:38:56.275754+00:00", "trade", 9.045, 108.0]
["2026-09-21T15:38:56.811693+00:00", "trade", 9.045, 2500.0]
["2026-09-21T15:38:56.817740+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:56.818154+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.003028+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:38:57.103885+00:00", "trade", 9.045, 50.0]
["2026-09-21T15:38:57.273940+00:00", "trade", 9.0433, 92.0]
["2026-09-21T15:38:57.295728+00:00", "trade", 9.0433, 1.0]
["2026-09-21T15:38:57.431486+00:00", "trade", 9.0402, 56.0]
["2026-09-21T15:38:57.490792+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:38:57.490864+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.490891+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.491788+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.506214+00:00", "trade", 9.04, 19.0]
["2026-09-21T15:38:57.506215+00:00", "trade", 9.04, 81.0]
["2026-09-21T15:38:57.506226+00:00", "trade", 9.04, 19.0]
["2026-09-21T15:38:57.506242+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.506249+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.506786+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.507170+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.507207+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.507272+00:00", "trade", 9.04, 15.0]
["2026-09-21T15:38:57.507274+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:38:57.507274+00:00", "trade", 9.04, 45.0]
["2026-09-21T15:38:57.507275+00:00", "trade", 9.04, 21.0]
["2026-09-21T15:38:57.507294+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.557021+00:00", "trade", 9.0425, 11.0]
["2026-09-21T15:38:57.629512+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.931718+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:57.931744+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:58.006744+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:38:58.813084+00:00", "trade", 9.0445, 500.0]
["2026-09-21T15:38:59.801412+00:00", "trade", 9.0426, 225.0]
["2026-09-21T15:38:59.889332+00:00", "trade", 9.04, 19.0]
["2026-09-21T15:38:59.947977+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:39:00.231844+00:00", "trade", 9.0499, 7.0]
["2026-09-21T15:39:00.290740+00:00", "trade", 9.05, 8.0]
["2026-09-21T15:39:00.603684+00:00", "trade", 9.045, 200.0]
["2026-09-21T15:39:00.644332+00:00", "trade", 9.0467, 1.0]
["2026-09-21T15:39:01.122244+00:00", "trade", 9.045, 145.0]
["2026-09-21T15:39:01.482827+00:00", "trade", 9.045, 7.0]
["2026-09-21T15:39:01.626802+00:00", "trade", 9.0416, 109.0]
["2026-09-21T15:39:01.676122+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:01.676303+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:39:01.676312+00:00", "trade", 9.045, 152.0]
["2026-09-21T15:39:02.113646+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:02.395348+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:02.428788+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:39:02.428798+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:39:02.439116+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:39:02.573899+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:39:02.573953+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:39:02.574118+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:39:02.574442+00:00", "trade", 9.045, 148.0]
["2026-09-21T15:39:03.117664+00:00", "trade", 9.045, 30.0]
["2026-09-21T15:39:03.128661+00:00", "trade", 9.045, 30.0]
["2026-09-21T15:39:03.292322+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.292333+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.292334+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:39:03.292348+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.292359+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.292854+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.292913+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.292957+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.293489+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.393040+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:39:03.693094+00:00", "trade", 9.045, 800.0]
["2026-09-21T15:39:03.693642+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:39:03.693807+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:39:03.752554+00:00", "trade", 9.0499, 40.0]
["2026-09-21T15:39:03.752599+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.756378+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.939019+00:00", "trade", 9.045, 50.0]
["2026-09-21T15:39:03.949900+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:39:03.949900+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.949901+00:00", "trade", 9.05, 19.0]
["2026-09-21T15:39:03.949903+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:39:03.949905+00:00", "trade", 9.05, 41.0]
["2026-09-21T15:39:03.949924+00:00", "trade", 9.05, 59.0]
["2026-09-21T15:39:03.949949+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.949956+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.949963+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:39:03.949987+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950002+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950009+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950019+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950026+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950202+00:00", "trade", 9.05, 4.0]
["2026-09-21T15:39:03.950212+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:39:03.950331+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950375+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:39:03.950462+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:39:03.950511+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:39:03.950511+00:00", "trade", 9.05, 30.0]
["2026-09-21T15:39:03.950511+00:00", "trade", 9.05, 69.0]
["2026-09-21T15:39:03.950511+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950551+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950561+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950601+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950609+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950618+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950618+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950738+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.950807+00:00", "trade", 9.05, 33.0]
["2026-09-21T15:39:03.951465+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.951830+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.952236+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.982331+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.982338+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:03.982362+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:04.110649+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:04.110650+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:04.287309+00:00", "trade", 9.05, 12.0]
["2026-09-21T15:39:04.335977+00:00", "trade", 9.055, 90.0]
["2026-09-21T15:39:04.336524+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:04.336573+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:04.337207+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:04.337256+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:04.436797+00:00", "trade", 9.055, 568.0]
["2026-09-21T15:39:04.749652+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:39:05.293013+00:00", "trade", 9.1195, 1.0]
["2026-09-21T15:39:05.684448+00:00", "trade", 9.0599, 4.0]
["2026-09-21T15:39:05.719867+00:00", "trade", 9.055, 10.0]
["2026-09-21T15:39:05.940466+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:05.940492+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:05.941233+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:05.941287+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:05.947298+00:00", "trade", 9.055, 20.0]
["2026-09-21T15:39:06.545361+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:39:06.545725+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:39:06.869202+00:00", "trade", 9.0501, 7.0]
["2026-09-21T15:39:07.495247+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.689848+00:00", "trade", 9.06, 3000.0]
["2026-09-21T15:39:07.690418+00:00", "trade", 9.055, 48.0]
["2026-09-21T15:39:07.690419+00:00", "trade", 9.055, 152.0]
["2026-09-21T15:39:07.690454+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.754163+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:39:07.765929+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:39:07.776849+00:00", "trade", 9.05, 7065.0]
["2026-09-21T15:39:07.777412+00:00", "trade", 9.055, 148.0]
["2026-09-21T15:39:07.777414+00:00", "trade", 9.055, 152.0]
["2026-09-21T15:39:07.777454+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.777545+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.777592+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.777597+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.777945+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:07.778054+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.779085+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:39:07.783952+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:39:07.875597+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.875656+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.875680+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.876183+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.935054+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.935100+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.935450+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.935515+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:07.978186+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.296131+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.296158+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.296660+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.300880+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.300905+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.364012+00:00", "trade", 9.0519, 200.0]
["2026-09-21T15:39:08.393319+00:00", "trade", 9.0599, 5.0]
["2026-09-21T15:39:08.431009+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.790013+00:00", "trade", 9.0575, 5.0]
["2026-09-21T15:39:08.857280+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:08.857280+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.857283+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:08.857283+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:39:08.857285+00:00", "trade", 9.06, 1000.0]
["2026-09-21T15:39:08.857287+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:08.857287+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.857291+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:39:08.857292+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:08.857294+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.857597+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:08.857605+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857607+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857609+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:39:08.857704+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857705+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857725+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:39:08.857762+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:08.857813+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857828+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857835+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857840+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857843+00:00", "trade", 9.06, 82.0]
["2026-09-21T15:39:08.857848+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857891+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857893+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:39:08.857893+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857894+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:08.857895+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857897+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:08.857899+00:00", "trade", 9.06, 80.0]
["2026-09-21T15:39:08.857907+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857907+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:08.857909+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.857963+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.857971+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858004+00:00", "trade", 9.065, 275.0]
["2026-09-21T15:39:08.858053+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858085+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858090+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858094+00:00", "trade", 9.065, 25.0]
["2026-09-21T15:39:08.858095+00:00", "trade", 9.065, 75.0]
["2026-09-21T15:39:08.858123+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858137+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858145+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:39:08.858192+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858203+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858217+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858263+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858370+00:00", "trade", 9.05, 10.0]
["2026-09-21T15:39:08.858870+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.858943+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.859993+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.861812+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.881547+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.886150+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.891497+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.891551+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:08.891940+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.053601+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.071236+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:39:09.071764+00:00", "trade", 9.06, 66.0]
["2026-09-21T15:39:09.071767+00:00", "trade", 9.06, 34.0]
["2026-09-21T15:39:09.071772+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.071794+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.072209+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.072331+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:39:09.072430+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:09.072438+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:09.072713+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:09.072817+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:09.073094+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.073460+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.073574+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.074585+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.075059+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:39:09.075154+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:39:09.075155+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:09.075440+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:09.076331+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:39:09.076882+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:09.147867+00:00", "trade", 9.055, 400.0]
["2026-09-21T15:39:09.147905+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:39:09.148495+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.148559+00:00", "trade", 9.06, 64.0]
["2026-09-21T15:39:09.148574+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.148578+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.148586+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.148600+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.148607+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.148982+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.155257+00:00", "trade", 9.065, 40.0]
["2026-09-21T15:39:09.156506+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.157277+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.157950+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.305816+00:00", "trade", 9.065, 200.0]
["2026-09-21T15:39:09.305857+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.814811+00:00", "trade", 9.0611, 164.0]
["2026-09-21T15:39:09.816188+00:00", "trade", 9.065, 300.0]
["2026-09-21T15:39:09.816463+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.816938+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.817066+00:00", "trade", 9.065, 300.0]
["2026-09-21T15:39:09.817804+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.818261+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.819833+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.820058+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:09.820211+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:09.838896+00:00", "trade", 9.065, 300.0]
["2026-09-21T15:39:09.839875+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:10.079369+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:39:10.079411+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:10.080164+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:10.087275+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:10.311379+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:39:10.333930+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:39:10.441272+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:10.679295+00:00", "trade", 9.0699, 1.0]
["2026-09-21T15:39:10.849493+00:00", "trade", 9.0601, 900.0]
["2026-09-21T15:39:10.850289+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:10.850748+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:10.850764+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:10.886927+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:11.126887+00:00", "trade", 9.0624, 100.0]
["2026-09-21T15:39:11.192120+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:39:11.866700+00:00", "trade", 9.065, 54.0]
["2026-09-21T15:39:12.044660+00:00", "trade", 9.065, 55.0]
["2026-09-21T15:39:12.045148+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:12.045600+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:12.113212+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:12.113828+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:12.114185+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.139542+00:00", "trade", 9.063, 939.0]
["2026-09-21T15:39:13.140310+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.140319+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.140526+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:13.140630+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.140665+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.141132+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.141235+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.141373+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.157463+00:00", "trade", 9.065, 4999.0]
["2026-09-21T15:39:13.158688+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.158720+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.161592+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:13.161599+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.161603+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:13.161978+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.162067+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.249326+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.520448+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.522230+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.522432+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.638075+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.638469+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.638520+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.638897+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.639855+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.931502+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:13.944780+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:14.354415+00:00", "trade", 9.0601, 10.0]
["2026-09-21T15:39:14.355075+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:39:14.700474+00:00", "trade", 9.0603, 31.0]
["2026-09-21T15:39:14.726465+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:39:14.998285+00:00", "trade", 9.0677, 100.0]
["2026-09-21T15:39:15.725823+00:00", "trade", 9.0601, 5000.0]
["2026-09-21T15:39:15.726345+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:15.726454+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:15.726478+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:15.726505+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:15.726836+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:39:15.727118+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:15.727637+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:15.752305+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.248531+00:00", "trade", 9.06, 110.0]
["2026-09-21T15:39:16.251704+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.296580+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:39:16.524854+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:16.524901+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.524910+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:16.524914+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.524927+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.524979+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.526700+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:16.714160+00:00", "trade", 9.065, 4.0]
["2026-09-21T15:39:16.714204+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:17.904843+00:00", "trade", 9.065, 1103.0]
["2026-09-21T15:39:17.905281+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:39:17.905309+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:17.905334+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:17.905362+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:17.905733+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:17.905758+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:17.905821+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:39:17.905822+00:00", "trade", 9.06, 99.0]
["2026-09-21T15:39:17.905823+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:18.021962+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:18.021969+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:18.269719+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:18.269744+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:18.270046+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:18.270052+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:18.270061+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:18.270068+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:18.270103+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:18.270104+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:39:18.270104+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:18.270319+00:00", "trade", 9.06, 32.0]
["2026-09-21T15:39:18.270348+00:00", "trade", 9.06, 69.0]
["2026-09-21T15:39:18.270350+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:39:18.270350+00:00", "trade", 9.06, 9.0]
["2026-09-21T15:39:18.270352+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.270353+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:18.270355+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:39:18.270360+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.270387+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:39:18.270449+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.270472+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.271218+00:00", "trade", 9.055, 148.0]
["2026-09-21T15:39:18.271468+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.271850+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.272512+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.274063+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.279328+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.279353+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.280451+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.280477+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.323022+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.361931+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.375057+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.510449+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:39:18.511072+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.521899+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.586279+00:00", "trade", 9.0567, 10.0]
["2026-09-21T15:39:18.609000+00:00", "trade", 9.0567, 1.0]
["2026-09-21T15:39:18.614146+00:00", "trade", 9.05, 700.0]
["2026-09-21T15:39:18.614699+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:18.615872+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:18.616534+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.619539+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.619567+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.620071+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:18.623317+00:00", "trade", 9.06, 7.0]
["2026-09-21T15:39:18.720795+00:00", "trade", 9.05, 30.0]
["2026-09-21T15:39:18.732036+00:00", "trade", 9.06, 360.0]
["2026-09-21T15:39:18.733644+00:00", "trade", 9.1127, 1.0]
["2026-09-21T15:39:19.199972+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:39:19.205467+00:00", "trade", 9.0599, 89.0]
["2026-09-21T15:39:19.554070+00:00", "trade", 9.0575, 1.0]
["2026-09-21T15:39:19.922923+00:00", "trade", 9.055, 2.0]
["2026-09-21T15:39:19.925439+00:00", "trade", 9.055, 1.0]
["2026-09-21T15:39:19.963867+00:00", "trade", 9.0526, 10.0]
["2026-09-21T15:39:19.995073+00:00", "trade", 9.05, 91.0]
["2026-09-21T15:39:19.997765+00:00", "trade", 9.0502, 91.0]
["2026-09-21T15:39:20.444348+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:20.516157+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:39:20.634981+00:00", "trade", 9.0575, 50.0]
["2026-09-21T15:39:20.872640+00:00", "trade", 9.0567, 38.0]
["2026-09-21T15:39:21.079634+00:00", "trade", 9.0599, 1000.0]
["2026-09-21T15:39:21.080184+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:39:21.197269+00:00", "trade", 9.055, 420.0]
["2026-09-21T15:39:21.674337+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:21.679063+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:21.679089+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:21.779927+00:00", "trade", 9.055, 6.0]
["2026-09-21T15:39:22.284244+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.244765+00:00", "trade", 9.055, 30.0]
["2026-09-21T15:39:23.524525+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.524985+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.533369+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.534896+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.534939+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.534961+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:23.534993+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:23.535268+00:00", "trade", 9.06, 18.0]
["2026-09-21T15:39:23.535323+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:39:23.535346+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535354+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535355+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535357+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535361+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535368+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535378+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535385+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:39:23.535397+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:39:23.535400+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.535413+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.535430+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.535591+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.535693+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.536239+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:39:23.536507+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.536559+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.537419+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.537862+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.567990+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.568659+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.676250+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:23.676274+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:24.421898+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:25.211511+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:25.953028+00:00", "trade", 9.0601, 110.0]
["2026-09-21T15:39:25.953695+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:39:26.115723+00:00", "trade", 9.065, 148.0]
["2026-09-21T15:39:26.403025+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.403091+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.403551+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.537424+00:00", "trade", 9.0697, 150.0]
["2026-09-21T15:39:26.538115+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.538449+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.568972+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.569811+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.570259+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.570270+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.670935+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.671376+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.701486+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:39:26.972952+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.973453+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:26.973673+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:27.066149+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:27.289713+00:00", "trade", 9.06, 995.0]
["2026-09-21T15:39:27.290274+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:27.290453+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:27.292113+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:27.934305+00:00", "trade", 9.068, 1.0]
["2026-09-21T15:39:27.934994+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:27.935445+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.066336+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.066378+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.066385+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.341245+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.341679+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.342081+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.342538+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.402425+00:00", "trade", 9.065, 300.0]
["2026-09-21T15:39:28.403108+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.403182+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.497131+00:00", "trade", 9.06, 1103.0]
["2026-09-21T15:39:28.497442+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.497496+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:39:28.497684+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:28.497984+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:28.775147+00:00", "trade", 9.0667, 2.0]
["2026-09-21T15:39:28.796766+00:00", "trade", 9.0667, 1.0]
["2026-09-21T15:39:28.939070+00:00", "trade", 9.065, 275.0]
["2026-09-21T15:39:28.946311+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:39:29.423749+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:29.510140+00:00", "trade", 9.0698, 50.0]
["2026-09-21T15:39:29.542540+00:00", "trade", 9.0667, 2.0]
["2026-09-21T15:39:29.622119+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:29.802963+00:00", "trade", 9.0675, 12.0]
["2026-09-21T15:39:29.907088+00:00", "trade", 9.065, 4.0]
["2026-09-21T15:39:29.911356+00:00", "trade", 9.0699, 2000.0]
["2026-09-21T15:39:29.911927+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:39:29.912677+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:30.118619+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:39:31.112604+00:00", "trade", 9.1094, 1.0]
["2026-09-21T15:39:31.336506+00:00", "trade", 9.0667, 1.0]
["2026-09-21T15:39:32.630140+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:39:32.654505+00:00", "trade", 9.0616, 200.0]
["2026-09-21T15:39:32.852250+00:00", "trade", 9.0602, 3364.0]
["2026-09-21T15:39:32.852807+00:00", "trade", 9.065, 48.0]
["2026-09-21T15:39:32.852808+00:00", "trade", 9.065, 152.0]
["2026-09-21T15:39:32.853123+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:32.853487+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:32.853963+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:32.874105+00:00", "trade", 9.0602, 1.0]
["2026-09-21T15:39:33.287328+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.288273+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.289543+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.289986+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.297239+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.390368+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.733036+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:33.733223+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.233988+00:00", "trade", 9.0686, 200.0]
["2026-09-21T15:39:34.524581+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:39:34.629660+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.696550+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:39:34.699313+00:00", "trade", 9.0677, 2256.0]
["2026-09-21T15:39:34.699370+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:39:34.699370+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699375+00:00", "trade", 9.07, 180.0]
["2026-09-21T15:39:34.699377+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:39:34.699378+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699385+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699419+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699425+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699432+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699440+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699446+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:39:34.699459+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:39:34.699473+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:39:34.699487+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:39:34.699500+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:39:34.699507+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:39:34.699817+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:39:34.699911+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:39:34.699931+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:39:34.699932+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.700014+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.700070+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:39:34.700121+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.700151+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.700310+00:00", "trade", 9.075, 48.0]
["2026-09-21T15:39:34.700310+00:00", "trade", 9.07, 52.0]
["2026-09-21T15:39:34.700352+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.700468+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.701699+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.701768+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.731584+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:34.731591+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:35.082443+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:39:35.406131+00:00", "trade", 9.0751, 291.0]
["2026-09-21T15:39:35.406495+00:00", "trade", 9.0751, 1.0]
["2026-09-21T15:39:35.454555+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:35.455277+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:35.601623+00:00", "trade", 9.075, 339.0]
["2026-09-21T15:39:36.600417+00:00", "trade", 9.075, 300.0]
["2026-09-21T15:39:36.601057+00:00", "trade", 9.075, 200.0]
["2026-09-21T15:39:36.874005+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.874688+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.886441+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:39:36.886443+00:00", "trade", 9.08, 266.0]
["2026-09-21T15:39:36.886471+00:00", "trade", 9.08, 34.0]
["2026-09-21T15:39:36.886476+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.886489+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.886504+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.886511+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.886525+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:39:36.886604+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:39:36.886612+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:39:36.886618+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:39:36.886640+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:39:36.886647+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:39:36.886894+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:39:36.887029+00:00", "trade", 9.0627, 40.0]
["2026-09-21T15:39:36.887078+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:39:36.887079+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:39:36.887080+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887127+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887157+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887164+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887186+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887202+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887206+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887468+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.887507+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.888557+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.888665+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.898505+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.917590+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.917613+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.917640+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.918188+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.918243+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:36.920308+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:39:36.987268+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:39:37.185601+00:00", "trade", 9.0799, 3.0]
["2026-09-21T15:39:37.208316+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.409045+00:00", "trade", 9.0851, 500.0]
["2026-09-21T15:39:37.566418+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:39:37.566419+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:39:37.566521+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.566878+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.566986+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567019+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567026+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567062+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:37.567062+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567097+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567097+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567120+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567170+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:37.567180+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567530+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567554+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567573+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567804+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.567890+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:39:37.568207+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.576817+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.577272+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.614716+00:00", "trade", 9.085, 1500.0]
["2026-09-21T15:39:37.615250+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:39:37.615678+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.615749+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.615818+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.616104+00:00", "trade", 9.085, 278.0]
["2026-09-21T15:39:37.625611+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.677979+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.678431+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.729501+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.824509+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.995628+00:00", "trade", 9.08, 1000.0]
["2026-09-21T15:39:37.996196+00:00", "trade", 9.085, 48.0]
["2026-09-21T15:39:37.996197+00:00", "trade", 9.085, 52.0]
["2026-09-21T15:39:37.996375+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:37.996424+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.002010+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.002524+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.002685+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.003138+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.236230+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.242682+00:00", "trade", 9.085, 1000.0]
["2026-09-21T15:39:38.349286+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:38.349354+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:39.338335+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:39:39.960833+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:39:39.961830+00:00", "trade", 9.085, 39.0]
["2026-09-21T15:39:40.069852+00:00", "trade", 9.1379, 100.0]
["2026-09-21T15:39:40.701018+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:39:40.706108+00:00", "trade", 9.09, 173.0]
["2026-09-21T15:39:40.706396+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706399+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:39:40.706400+00:00", "trade", 9.09, 102.0]
["2026-09-21T15:39:40.706425+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706433+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706439+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706447+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706453+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706460+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706467+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:39:40.706475+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:39:40.706489+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:39:40.706497+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:40.706500+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:39:40.706500+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:40.706503+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:39:40.706509+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:39:40.706523+00:00", "trade", 9.089, 8032.0]
["2026-09-21T15:39:40.706541+00:00", "trade", 9.089, 1695.0]
["2026-09-21T15:39:40.706689+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.706876+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.706928+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.707220+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.707261+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:39:40.707261+00:00", "trade", 9.095, 252.0]
["2026-09-21T15:39:40.707541+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.707711+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:40.708209+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:40.708614+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.710511+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.712886+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.712910+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.713476+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.713828+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:40.744527+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:41.276459+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:41.399174+00:00", "trade", 9.095, 14.0]
["2026-09-21T15:39:42.121760+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:42.151562+00:00", "trade", 9.0975, 1.0]
["2026-09-21T15:39:42.631282+00:00", "trade", 9.1077, 5.0]
["2026-09-21T15:39:42.964976+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:42.965417+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:42.965423+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:43.259403+00:00", "trade", 9.0906, 500.0]
["2026-09-21T15:39:43.715340+00:00", "trade", 9.095, 241.0]
["2026-09-21T15:39:43.931254+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:43.931697+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:43.931782+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:43.982287+00:00", "trade", 9.095, 115.0]
["2026-09-21T15:39:43.982776+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:43.983246+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:43.983435+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:44.670409+00:00", "trade", 9.095, 200.0]
["2026-09-21T15:39:44.671008+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:44.671097+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:39:44.671727+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:44.724739+00:00", "trade", 9.095, 1000.0]
["2026-09-21T15:39:45.085119+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:39:45.306220+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:45.306900+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:45.306962+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:45.306992+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:45.307355+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:45.312533+00:00", "trade", 9.0984, 1900.0]
["2026-09-21T15:39:45.313091+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:39:45.403402+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:39:45.403441+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:39:45.403453+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:39:45.403484+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:39:45.542036+00:00", "trade", 9.0997, 800.0]
["2026-09-21T15:39:45.543346+00:00", "trade", 9.1, 32.0]
["2026-09-21T15:39:46.483523+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:39:46.483524+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:39:46.483551+00:00", "trade", 9.1, 96.0]
["2026-09-21T15:39:46.483551+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:39:46.483552+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:39:46.483591+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:46.483597+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:46.483604+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:46.483610+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:46.483617+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:39:46.483660+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483673+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483680+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483686+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483693+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483835+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:39:46.483836+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483837+00:00", "trade", 9.1, 800.0]
["2026-09-21T15:39:46.483840+00:00", "trade", 9.1, 1000.0]
["2026-09-21T15:39:46.483841+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:39:46.483842+00:00", "trade", 9.1, 2412.0]
["2026-09-21T15:39:46.483843+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:39:46.483845+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.483975+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:39:46.484088+00:00", "trade", 9.1, 49.0]
["2026-09-21T15:39:46.484117+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:39:46.484119+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:39:46.484119+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.484192+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.484199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.484206+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.484215+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.484247+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.484638+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.485048+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.486136+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.494214+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.528396+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.528421+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:46.588147+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:47.323192+00:00", "trade", 9.1097, 3000.0]
["2026-09-21T15:39:48.322466+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:48.915078+00:00", "trade", 9.1023, 6.0]
["2026-09-21T15:39:49.938237+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:39:50.076368+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:39:50.097658+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:39:50.097685+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:39:50.490252+00:00", "trade", 9.1075, 10.0]
["2026-09-21T15:39:50.618923+00:00", "trade", 9.105, 1000.0]
["2026-09-21T15:39:50.811226+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:50.811237+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:50.811241+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:50.811248+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:50.811346+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:50.811361+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:50.859083+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:50.892340+00:00", "trade", 9.11, 516.0]
["2026-09-21T15:39:50.894907+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:39:51.160358+00:00", "trade", 9.11, 250.0]
["2026-09-21T15:39:51.866146+00:00", "trade", 9.1025, 10.0]
["2026-09-21T15:39:52.386085+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:39:53.212071+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:53.361313+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:53.378307+00:00", "trade", 9.11, 1007.0]
["2026-09-21T15:39:53.378307+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:39:53.378326+00:00", "trade", 9.11, 166.0]
["2026-09-21T15:39:53.378426+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378440+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378447+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378454+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378460+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378566+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378613+00:00", "trade", 9.11, 110.0]
["2026-09-21T15:39:53.378613+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:39:53.378892+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:53.378893+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.378974+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.379209+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.379946+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.380329+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.380602+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.380613+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.380813+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.382142+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.382148+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.382166+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.382171+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:39:53.382206+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.382568+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.382852+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.383398+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.405090+00:00", "trade", 9.1199, 11.0]
["2026-09-21T15:39:53.411642+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.411648+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:53.782913+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.075203+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.382018+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.382703+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.382737+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.383154+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.383204+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.482816+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:54.482867+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.484117+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.497315+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.529248+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.604387+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:54.776459+00:00", "trade", 9.1023, 2.0]
["2026-09-21T15:39:55.413534+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:39:55.414193+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:39:55.509330+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.540541+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.540567+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.541068+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573033+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:39:55.573041+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573048+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573049+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:39:55.573054+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:39:55.573114+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573139+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573149+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573407+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.573787+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.632357+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:39:55.632404+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.632933+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.885615+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.885644+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.886336+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:55.886388+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.118439+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:39:56.118472+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.118498+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.119006+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.119578+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.141059+00:00", "trade", 9.115, 152.0]
["2026-09-21T15:39:56.178420+00:00", "trade", 9.115, 80.0]
["2026-09-21T15:39:56.277055+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.284739+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:39:56.306349+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:39:56.356566+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:39:56.359937+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:39:56.360614+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.363147+00:00", "trade", 9.1114, 200.0]
["2026-09-21T15:39:56.363888+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.364346+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.364797+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.485567+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:56.865414+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:39:56.865414+00:00", "trade", 9.115, 52.0]
["2026-09-21T15:39:56.866195+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:57.371751+00:00", "trade", 9.1359, 100.0]
["2026-09-21T15:39:57.554490+00:00", "trade", 9.1125, 1.0]
["2026-09-21T15:39:57.758342+00:00", "trade", 9.115, 4.0]
["2026-09-21T15:39:58.872823+00:00", "trade", 9.1176, 25.0]
["2026-09-21T15:39:59.016588+00:00", "trade", 9.1175, 1.0]
["2026-09-21T15:39:59.376386+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:39:59.493642+00:00", "trade", 9.1178, 100.0]
["2026-09-21T15:39:59.551529+00:00", "trade", 9.1199, 60.0]
["2026-09-21T15:39:59.743047+00:00", "trade", 9.115, 233.0]
["2026-09-21T15:39:59.912525+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:59.912554+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:59.912563+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:39:59.912563+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:59.912841+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:59.913012+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:39:59.913059+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:00.013316+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:00.306837+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:00.373426+00:00", "trade", 9.1111, 180.0]
["2026-09-21T15:40:00.855089+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:00.919926+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:00.932872+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:40:01.376692+00:00", "trade", 9.115, 10.0]
["2026-09-21T15:40:01.465768+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:40:01.547082+00:00", "trade", 9.1175, 32.0]
["2026-09-21T15:40:01.547783+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:01.624545+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:02.025901+00:00", "trade", 9.1175, 1.0]
["2026-09-21T15:40:02.109391+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:40:02.319880+00:00", "trade", 9.115, 30.0]
["2026-09-21T15:40:02.648030+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.884595+00:00", "trade", 9.111, 83.0]
["2026-09-21T15:40:02.885129+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885177+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885406+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885634+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:02.885635+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:40:02.885637+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:02.885651+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885659+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885665+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885679+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885685+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885692+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885700+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:02.885707+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:40:02.885727+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:40:02.885731+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:02.885733+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:02.885734+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:40:02.885734+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:40:02.885734+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:40:02.885757+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:40:02.885763+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:40:02.885848+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.885910+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.885945+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.886468+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.886678+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.886708+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.889708+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.889718+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.908358+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.923411+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:02.923418+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:03.001613+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:03.001682+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:03.113481+00:00", "trade", 9.1098, 10.0]
["2026-09-21T15:40:03.770369+00:00", "trade", 9.1023, 626.0]
["2026-09-21T15:40:03.785892+00:00", "trade", 9.1068, 108.0]
["2026-09-21T15:40:03.807833+00:00", "trade", 9.1068, 1.0]
["2026-09-21T15:40:04.035492+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:40:04.036672+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.036697+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.038506+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.038521+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.075192+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.075218+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.075722+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.075806+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.114612+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:40:04.166925+00:00", "trade", 9.105, 37.0]
["2026-09-21T15:40:04.454644+00:00", "trade", 9.105, 111.0]
["2026-09-21T15:40:04.455161+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.520880+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.531367+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:40:04.531368+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:04.531371+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:04.531372+00:00", "trade", 9.11, 141.0]
["2026-09-21T15:40:04.531372+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.531406+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.531417+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.531702+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.531853+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:04.628672+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:40:05.061608+00:00", "trade", 9.102, 200.0]
["2026-09-21T15:40:05.062193+00:00", "trade", 9.0973, 40.0]
["2026-09-21T15:40:05.258041+00:00", "trade", 9.1001, 1732.0]
["2026-09-21T15:40:05.258348+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:05.444396+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:05.444477+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:05.559605+00:00", "trade", 9.1067, 2.0]
["2026-09-21T15:40:06.061353+00:00", "trade", 9.1099, 120.0]
["2026-09-21T15:40:06.102322+00:00", "trade", 9.1086, 219.0]
["2026-09-21T15:40:06.397157+00:00", "trade", 9.1098, 3.0]
["2026-09-21T15:40:06.402425+00:00", "trade", 9.1074, 1.0]
["2026-09-21T15:40:06.971499+00:00", "trade", 9.105, 120.0]
["2026-09-21T15:40:07.530788+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:08.069749+00:00", "trade", 9.1075, 32.0]
["2026-09-21T15:40:08.091357+00:00", "trade", 9.1075, 1.0]
["2026-09-21T15:40:08.420614+00:00", "trade", 9.1, 10000.0]
["2026-09-21T15:40:09.410851+00:00", "trade", 9.1051, 5.0]
["2026-09-21T15:40:09.543067+00:00", "trade", 9.1074, 2.0]
["2026-09-21T15:40:09.554980+00:00", "trade", 9.11, 17.0]
["2026-09-21T15:40:09.555081+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:40:09.903448+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:40:09.938818+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:40:10.259117+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:40:10.259181+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.259726+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.261689+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.283365+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:40:10.283945+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.284944+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.284970+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.331159+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:10.708328+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:40:10.708337+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:40:11.344395+00:00", "trade", 9.1, 39.0]
["2026-09-21T15:40:11.344396+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344398+00:00", "trade", 9.1, 4000.0]
["2026-09-21T15:40:11.344400+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:40:11.344402+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344402+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344405+00:00", "trade", 9.1, 165.0]
["2026-09-21T15:40:11.344408+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344413+00:00", "trade", 9.1, 35.0]
["2026-09-21T15:40:11.344443+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344449+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344456+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344463+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344470+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344483+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344491+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:40:11.344497+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:11.344503+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:40:11.344504+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:11.344505+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344510+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:11.344513+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344517+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:11.344524+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:11.344531+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:11.344532+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:40:11.344566+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344585+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:40:11.344588+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:40:11.344588+00:00", "trade", 9.1, 500.0]
["2026-09-21T15:40:11.344588+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344589+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:11.344592+00:00", "trade", 9.1, 98.0]
["2026-09-21T15:40:11.344594+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344596+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:11.344726+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.344853+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.344862+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.344873+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.344880+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.344911+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:40:11.344928+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:40:11.344935+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.344953+00:00", "trade", 9.1, 165.0]
["2026-09-21T15:40:11.345037+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.345092+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.345099+00:00", "trade", 9.095, 148.0]
["2026-09-21T15:40:11.345125+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.345384+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.345480+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.346224+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.346247+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.346268+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.346719+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.351455+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.352294+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.352318+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.352823+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.352953+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.352984+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.365359+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.365986+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:40:11.366423+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.366433+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.366884+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.377780+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:40:11.377857+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.382932+00:00", "trade", 9.095, 300.0]
["2026-09-21T15:40:11.396154+00:00", "trade", 9.095, 787.0]
["2026-09-21T15:40:11.396681+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.397030+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.397474+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.547534+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.574640+00:00", "trade", 9.095, 90.0]
["2026-09-21T15:40:11.606639+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.607090+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.665904+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.765164+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.842944+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:11.862483+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:40:11.925354+00:00", "trade", 9.1, 1098.0]
["2026-09-21T15:40:11.925724+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:40:11.926087+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:12.080764+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:12.953039+00:00", "trade", 9.0947, 50.0]
["2026-09-21T15:40:13.060754+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:13.195273+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:13.620730+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:13.679246+00:00", "trade", 9.0974, 10.0]
["2026-09-21T15:40:13.679605+00:00", "trade", 9.0974, 1.0]
["2026-09-21T15:40:14.817615+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:15.014257+00:00", "trade", 9.0902, 31.0]
["2026-09-21T15:40:15.103622+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:15.103952+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:15.104536+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:15.391880+00:00", "trade", 9.0974, 11.0]
["2026-09-21T15:40:16.647764+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:17.408355+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:17.414688+00:00", "trade", 9.095, 62.0]
["2026-09-21T15:40:17.418098+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:40:17.883513+00:00", "trade", 9.095, 30.0]
["2026-09-21T15:40:17.943308+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:18.164900+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:18.616138+00:00", "trade", 9.092, 9.0]
["2026-09-21T15:40:18.616257+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:40:18.617131+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:18.622716+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:40:18.622756+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:18.623486+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:18.624818+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:18.625196+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:40:18.625233+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:19.043345+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:20.237007+00:00", "trade", 9.0925, 7.0]
["2026-09-21T15:40:20.237372+00:00", "trade", 9.0925, 1.0]
["2026-09-21T15:40:20.279150+00:00", "trade", 9.0726, 5.0]
["2026-09-21T15:40:20.535094+00:00", "trade", 9.0901, 200.0]
["2026-09-21T15:40:20.535140+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:20.980793+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:21.177461+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:40:21.855247+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:21.855582+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:21.855614+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:22.232570+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:22.965881+00:00", "trade", 9.0903, 93.0]
["2026-09-21T15:40:23.515900+00:00", "trade", 9.0901, 20.0]
["2026-09-21T15:40:23.883156+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:23.883209+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.212454+00:00", "trade", 9.0974, 1.0]
["2026-09-21T15:40:24.557386+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:24.557428+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.558514+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:40:24.559110+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:25.626365+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.360746+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.830674+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:26.904171+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:40:26.904172+00:00", "trade", 9.09, 168.0]
["2026-09-21T15:40:26.904183+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904190+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904211+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904218+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904242+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904249+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904266+00:00", "trade", 9.09, 92.0]
["2026-09-21T15:40:26.904268+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:40:26.904268+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:26.904268+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:26.904269+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904273+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:26.904277+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904282+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:40:26.904381+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904395+00:00", "trade", 9.09, 32.0]
["2026-09-21T15:40:26.904396+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:26.904414+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904422+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904430+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:26.904441+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:40:26.904444+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:40:26.904458+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904465+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904472+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904478+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904492+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904635+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904669+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904803+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.904810+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.906107+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.906137+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.912014+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.918093+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.938351+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:26.940991+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:27.006513+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:27.432625+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:27.432699+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:27.432964+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:27.433221+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:27.433248+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:27.534982+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:28.202760+00:00", "trade", 9.0872, 100.0]
["2026-09-21T15:40:29.049643+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.049651+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.049680+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.050198+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.085989+00:00", "trade", 9.0893, 548.0]
["2026-09-21T15:40:29.086031+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.086567+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.086604+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.088375+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.088454+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.088903+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.119792+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.120939+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.120951+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:29.121392+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.031916+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.031944+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.032546+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.089239+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089263+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.089304+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.089325+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089331+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.089506+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089532+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.089538+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089540+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089544+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089653+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089693+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:40:30.089780+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089787+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:40:30.089837+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.089934+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:40:30.089974+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.089986+00:00", "trade", 9.085, 876.0]
["2026-09-21T15:40:30.090103+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:40:30.090560+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.090636+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.090771+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.091064+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.097223+00:00", "trade", 9.081, 1200.0]
["2026-09-21T15:40:30.097897+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.098004+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.098177+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.099596+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:40:30.099596+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.099604+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.099729+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.099731+00:00", "trade", 9.08, 56.0]
["2026-09-21T15:40:30.099867+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100011+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:40:30.100042+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100070+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100072+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:40:30.100073+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100097+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100123+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100225+00:00", "trade", 9.08, 9876.0]
["2026-09-21T15:40:30.100594+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.100808+00:00", "trade", 9.0922, 40.0]
["2026-09-21T15:40:30.100904+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.101600+00:00", "trade", 9.085, 300.0]
["2026-09-21T15:40:30.101642+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.105106+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:40:30.110181+00:00", "trade", 9.08, 44.0]
["2026-09-21T15:40:30.504642+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:40:30.505378+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.505418+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.505436+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.505530+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.505852+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.505872+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.770505+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.770776+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:30.911004+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:40:30.911792+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:31.190756+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.024453+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.024585+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.024677+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.027907+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.028285+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.581888+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.582433+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.582517+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.582968+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.583514+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.583849+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.584293+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:32.718688+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:40:33.043002+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:40:33.134332+00:00", "trade", 9.085, 5.0]
["2026-09-21T15:40:33.286447+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:33.286953+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:33.287383+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:33.287406+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:33.287832+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:33.587935+00:00", "trade", 9.085, 42.0]
["2026-09-21T15:40:33.588382+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:33.769608+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.090547+00:00", "trade", 9.0811, 317.0]
["2026-09-21T15:40:34.090880+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:40:34.091065+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:40:34.091131+00:00", "trade", 9.085, 400.0]
["2026-09-21T15:40:34.091165+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.091543+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.091665+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.091685+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.091826+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.092067+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.092354+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.092829+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.092891+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:40:34.094331+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:40:34.094338+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:40:34.094368+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:40:34.094390+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:40:34.094707+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:40:34.095023+00:00", "trade", 9.09, 140.0]
["2026-09-21T15:40:34.095024+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095066+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095096+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095113+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095160+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095329+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095474+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095500+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095523+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095560+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.095593+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.097706+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.097717+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:34.246603+00:00", "trade", 9.0756, 2.0]
["2026-09-21T15:40:34.474908+00:00", "trade", 9.0968, 50.0]
["2026-09-21T15:40:35.241370+00:00", "trade", 9.095, 75.0]
["2026-09-21T15:40:35.385176+00:00", "trade", 9.095, 43.0]
["2026-09-21T15:40:35.385545+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:35.703556+00:00", "trade", 9.095, 150.0]
["2026-09-21T15:40:35.770512+00:00", "trade", 9.0967, 56.0]
["2026-09-21T15:40:35.792446+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:40:36.808611+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:37.097115+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:37.097581+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:37.543722+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:40:37.547105+00:00", "trade", 9.0974, 1.0]
["2026-09-21T15:40:37.728761+00:00", "trade", 9.095, 35.0]
["2026-09-21T15:40:37.728927+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:40:37.736101+00:00", "trade", 9.095, 120.0]
["2026-09-21T15:40:37.827433+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:38.236046+00:00", "trade", 9.0977, 27.0]
["2026-09-21T15:40:38.381655+00:00", "trade", 9.095, 200.0]
["2026-09-21T15:40:38.654784+00:00", "trade", 9.0974, 1.0]
["2026-09-21T15:40:38.654794+00:00", "trade", 9.0974, 1.0]
["2026-09-21T15:40:39.784071+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:39.784528+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:39.784536+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:39.784585+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:39.785036+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:40.395433+00:00", "trade", 9.095, 474.0]
["2026-09-21T15:40:40.636335+00:00", "trade", 9.095, 1000.0]
["2026-09-21T15:40:40.844747+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:41.470109+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.009361+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:40:42.137212+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:40:42.137229+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.137237+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.137251+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.137272+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.137279+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.137293+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137300+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137315+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137323+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137326+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:42.137330+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137331+00:00", "trade", 9.1, 32.0]
["2026-09-21T15:40:42.137336+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137388+00:00", "trade", 9.1, 68.0]
["2026-09-21T15:40:42.137400+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:42.137408+00:00", "trade", 9.1, 32.0]
["2026-09-21T15:40:42.137428+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137596+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:40:42.137632+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:40:42.137634+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:42.137634+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:40:42.137635+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137699+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137737+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137758+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137822+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137832+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137839+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137854+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.137862+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.138258+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:40:42.138325+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.138562+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.139239+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.139348+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.141658+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:42.151001+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:40:42.569678+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:43.510864+00:00", "trade", 9.105, 23.0]
["2026-09-21T15:40:44.378651+00:00", "trade", 9.107, 1.0]
["2026-09-21T15:40:44.884283+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:40:46.326617+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:40:46.384508+00:00", "trade", 9.1001, 51.0]
["2026-09-21T15:40:46.824199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:47.030859+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:40:48.686388+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:40:49.065673+00:00", "trade", 9.1075, 72.0]
["2026-09-21T15:40:49.525012+00:00", "trade", 9.107, 75.0]
["2026-09-21T15:40:50.325144+00:00", "trade", 9.105, 280.0]
["2026-09-21T15:40:51.716987+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:40:51.730057+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:40:51.730058+00:00", "trade", 9.11, 252.0]
["2026-09-21T15:40:51.730090+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.730167+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.730534+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.730589+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.730625+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.731033+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.732074+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.733206+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.740473+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.741248+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.741921+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.794028+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.900822+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.901314+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.901371+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.902296+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.907582+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:51.911258+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.241124+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:52.241124+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.241194+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.241891+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.242936+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.342932+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.343430+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.344403+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.347976+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.348430+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.352880+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:52.616070+00:00", "trade", 9.105, 102.0]
["2026-09-21T15:40:53.202381+00:00", "trade", 9.1067, 53.0]
["2026-09-21T15:40:53.223757+00:00", "trade", 9.1067, 1.0]
["2026-09-21T15:40:53.420273+00:00", "trade", 9.1058, 96.0]
["2026-09-21T15:40:53.422798+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:40:53.425393+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:40:53.425438+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.425467+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.426147+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.426194+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.427144+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.430104+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.436105+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.455534+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.594926+00:00", "trade", 9.1074, 2.0]
["2026-09-21T15:40:53.594976+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.595002+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.595619+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.595664+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.596609+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.605612+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.606414+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.708141+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.747410+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.747436+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:53.748034+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.323578+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:54.323595+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.323647+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.324200+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.324335+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.708213+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:40:54.708213+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.708219+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.708239+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.708426+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.708759+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.709532+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.709567+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.709610+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.712147+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.712600+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.718345+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.718359+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.724048+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.725758+00:00", "trade", 9.11, 38.0]
["2026-09-21T15:40:54.726479+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:54.909285+00:00", "trade", 9.105, 1000.0]
["2026-09-21T15:40:54.910071+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:55.345503+00:00", "trade", 9.1025, 10.0]
["2026-09-21T15:40:55.485526+00:00", "trade", 9.1001, 5.0]
["2026-09-21T15:40:56.412238+00:00", "trade", 9.105, 40.0]
["2026-09-21T15:40:56.413125+00:00", "trade", 9.1002, 40.0]
["2026-09-21T15:40:56.448875+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:57.339239+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:57.404700+00:00", "trade", 9.1026, 10.0]
["2026-09-21T15:40:58.085554+00:00", "trade", 9.1074, 5.0]
["2026-09-21T15:40:58.286730+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:40:59.570085+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:59.570692+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:40:59.734503+00:00", "trade", 9.109, 100.0]
["2026-09-21T15:40:59.916884+00:00", "trade", 9.1074, 3.0]
["2026-09-21T15:41:00.073054+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:00.073063+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:00.073068+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:00.073075+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.073566+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.073722+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.083520+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.102365+00:00", "trade", 9.0979, 9.0]
["2026-09-21T15:41:00.104195+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.104649+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.785105+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:00.997131+00:00", "trade", 9.1099, 100.0]
["2026-09-21T15:41:01.792226+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:01.792675+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:01.793129+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:02.089937+00:00", "trade", 9.1075, 20.0]
["2026-09-21T15:41:02.115236+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:02.243774+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:41:02.255953+00:00", "trade", 9.11, 94.0]
["2026-09-21T15:41:02.257169+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:02.257925+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:02.319796+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:02.320261+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.015727+00:00", "trade", 9.1097, 100.0]
["2026-09-21T15:41:03.027167+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.273988+00:00", "trade", 9.11, 162.0]
["2026-09-21T15:41:03.274002+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.274009+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.274015+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.274029+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.274044+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:41:03.274058+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:41:03.274065+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:41:03.274079+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:41:03.274092+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:41:03.274094+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:41:03.274150+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.274301+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.274376+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.274384+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.274441+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.274707+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.275153+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.275159+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.275179+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.275204+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.275715+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.276754+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.284448+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.304831+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.304859+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.354763+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406106+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406127+00:00", "trade", 9.12, 58.0]
["2026-09-21T15:41:03.406134+00:00", "trade", 9.12, 42.0]
["2026-09-21T15:41:03.406135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406136+00:00", "trade", 9.12, 68.0]
["2026-09-21T15:41:03.406137+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:41:03.406169+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406177+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406185+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406198+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:03.406205+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:41:03.406213+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:41:03.406219+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:41:03.406227+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:41:03.406234+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:41:03.406418+00:00", "trade", 9.12, 60.0]
["2026-09-21T15:41:03.406499+00:00", "trade", 9.12, 58.0]
["2026-09-21T15:41:03.406523+00:00", "trade", 9.12, 42.0]
["2026-09-21T15:41:03.406593+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.406618+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.406764+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.407931+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.408050+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.409247+00:00", "trade", 9.1267, 1.0]
["2026-09-21T15:41:03.409557+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.412219+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.412230+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.530563+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530564+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530565+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530625+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.530638+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.530653+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.530661+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:03.530668+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530670+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530673+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530675+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530676+00:00", "trade", 9.13, 1500.0]
["2026-09-21T15:41:03.530679+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530681+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530682+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530684+00:00", "trade", 9.13, 2000.0]
["2026-09-21T15:41:03.530686+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530689+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530690+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530699+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530702+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530717+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530749+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530749+00:00", "trade", 9.13, 5.0]
["2026-09-21T15:41:03.530753+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530753+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:03.530757+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:41:03.530917+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531022+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531030+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531046+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531289+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531352+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531359+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531420+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531430+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.531464+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.535909+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.536104+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.536286+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.539816+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.539823+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.541039+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.541046+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.541053+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.547170+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.549920+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.549932+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.551422+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.566699+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.566728+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.567407+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888108+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888123+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888134+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888163+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:03.888165+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:41:03.888165+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:03.888165+00:00", "trade", 9.14, 98.0]
["2026-09-21T15:41:03.888637+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888645+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888655+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.888693+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.936290+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:03.991843+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.121727+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.122328+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.284333+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.284360+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.284960+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.285015+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:04.528760+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:41:04.529889+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:05.465498+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:05.467260+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:05.551006+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:05.633352+00:00", "trade", 9.1398, 600.0]
["2026-09-21T15:41:06.199538+00:00", "trade", 9.1377, 100.0]
["2026-09-21T15:41:07.284137+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.351742+00:00", "trade", 9.0823, 100.0]
["2026-09-21T15:41:07.509880+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509881+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:07.509882+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:41:07.509887+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509900+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:07.509900+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509915+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509928+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509936+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509943+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509958+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.509992+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.510153+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.510186+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:41:07.510187+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:07.510289+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:07.510293+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510296+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510304+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510320+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510327+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510474+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:41:07.510535+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510632+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510696+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.510747+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:41:07.514451+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.544893+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:07.546491+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:08.039107+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:08.047771+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:08.047783+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:41:08.047911+00:00", "trade", 9.145, 63.0]
["2026-09-21T15:41:08.058277+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:08.156078+00:00", "trade", 9.1474, 300.0]
["2026-09-21T15:41:08.294612+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:08.295407+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:08.300541+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:41:08.303355+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:41:08.418840+00:00", "trade", 9.1451, 100.0]
["2026-09-21T15:41:08.595815+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:41:08.935517+00:00", "trade", 9.145, 7000.0]
["2026-09-21T15:41:09.630651+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:10.003536+00:00", "trade", 9.145, 40.0]
["2026-09-21T15:41:11.341980+00:00", "trade", 9.145, 128.0]
["2026-09-21T15:41:12.152548+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:41:12.259654+00:00", "trade", 9.1483, 252.0]
["2026-09-21T15:41:12.296178+00:00", "trade", 9.1499, 200.0]
["2026-09-21T15:41:12.643002+00:00", "trade", 9.145, 10.0]
["2026-09-21T15:41:12.752687+00:00", "trade", 9.145, 1900.0]
["2026-09-21T15:41:12.804015+00:00", "trade", 9.15, 2000.0]
["2026-09-21T15:41:13.014497+00:00", "trade", 9.145, 5.0]
["2026-09-21T15:41:13.566415+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:13.566436+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:13.566443+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:13.566454+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:13.566519+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:41:13.566520+00:00", "trade", 9.15, 190.0]
["2026-09-21T15:41:13.566965+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:13.568425+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:13.568522+00:00", "trade", 9.15, 3.0]
["2026-09-21T15:41:13.713249+00:00", "trade", 9.1425, 15.0]
["2026-09-21T15:41:15.452574+00:00", "trade", 9.1499, 200.0]
["2026-09-21T15:41:15.581176+00:00", "trade", 9.1403, 1603.0]
["2026-09-21T15:41:15.682791+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:41:15.683070+00:00", "trade", 9.145, 48.0]
["2026-09-21T15:41:15.683093+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:15.683103+00:00", "trade", 9.145, 143.0]
["2026-09-21T15:41:15.683467+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:15.683472+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:15.683520+00:00", "trade", 9.145, 148.0]
["2026-09-21T15:41:15.683521+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:15.683532+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:15.683608+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:15.683621+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:15.683626+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:15.683631+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:15.683931+00:00", "trade", 9.145, 4.0]
["2026-09-21T15:41:15.759388+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:41:15.766979+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:41:16.109128+00:00", "trade", 9.145, 300.0]
["2026-09-21T15:41:16.109212+00:00", "trade", 9.14, 500.0]
["2026-09-21T15:41:16.109215+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.109277+00:00", "trade", 9.145, 57.0]
["2026-09-21T15:41:16.109278+00:00", "trade", 9.14, 91.0]
["2026-09-21T15:41:16.109280+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.109311+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:41:16.109374+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.109548+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:41:16.109549+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.109553+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.109602+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:16.110187+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.110298+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.110415+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:41:16.110417+00:00", "trade", 9.14, 91.0]
["2026-09-21T15:41:16.110422+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.110795+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.110835+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:41:16.110964+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.111788+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.111804+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.111892+00:00", "trade", 9.14, 30.0]
["2026-09-21T15:41:16.111893+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:16.121049+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:16.121229+00:00", "trade", 9.14, 318.0]
["2026-09-21T15:41:16.135928+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:41:16.135929+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:16.135935+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:16.135936+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:16.135938+00:00", "trade", 9.14, 61.0]
["2026-09-21T15:41:16.135948+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.135955+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.135962+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.135976+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.135982+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.135989+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.135996+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:16.135996+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.136003+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.136018+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.136454+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.136505+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.136511+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.136885+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.137214+00:00", "trade", 9.13, 20.0]
["2026-09-21T15:41:16.137301+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.139722+00:00", "trade", 9.1333, 100.0]
["2026-09-21T15:41:16.181507+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.181514+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.181537+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.330539+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.330565+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.371938+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:16.378120+00:00", "trade", 9.135, 50.0]
["2026-09-21T15:41:16.381592+00:00", "trade", 9.135, 50.0]
["2026-09-21T15:41:17.136256+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:17.332099+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:17.332157+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:17.332163+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:17.776062+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:41:17.905538+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:41:17.970137+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:18.194794+00:00", "trade", 9.1375, 4.0]
["2026-09-21T15:41:18.403005+00:00", "trade", 9.135, 1000.0]
["2026-09-21T15:41:18.564406+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:41:18.565900+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:41:18.575847+00:00", "trade", 9.1399, 1094.0]
["2026-09-21T15:41:18.576160+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:18.578241+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:41:18.681195+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:18.775773+00:00", "trade", 9.1325, 25.0]
["2026-09-21T15:41:19.227136+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:19.892259+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:41:21.115145+00:00", "trade", 9.1301, 1098.0]
["2026-09-21T15:41:21.115506+00:00", "trade", 9.1301, 1.0]
["2026-09-21T15:41:21.172486+00:00", "trade", 9.1399, 6018.0]
["2026-09-21T15:41:21.175081+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:41:22.599925+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:41:22.600659+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:22.601112+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:22.605195+00:00", "trade", 9.14, 1432.0]
["2026-09-21T15:41:22.702615+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:22.987002+00:00", "trade", 9.135, 200.0]
["2026-09-21T15:41:23.047216+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:41:23.404211+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.404248+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.404255+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.404263+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.404275+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.404313+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:41:23.404315+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:23.404315+00:00", "trade", 9.14, 97.0]
["2026-09-21T15:41:23.404780+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.423591+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.507533+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:23.556640+00:00", "trade", 9.1342, 650.0]
["2026-09-21T15:41:23.738259+00:00", "trade", 9.14, 2100.0]
["2026-09-21T15:41:24.582916+00:00", "trade", 9.135, 972.0]
["2026-09-21T15:41:24.583231+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:41:24.583982+00:00", "trade", 9.135, 212.0]
["2026-09-21T15:41:25.108585+00:00", "trade", 9.13, 548.0]
["2026-09-21T15:41:25.186834+00:00", "trade", 9.135, 20.0]
["2026-09-21T15:41:25.499989+00:00", "trade", 9.1388, 2.0]
["2026-09-21T15:41:25.502840+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:41:25.507764+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:41:25.695534+00:00", "trade", 9.1375, 20.0]
["2026-09-21T15:41:26.255365+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:41:26.338629+00:00", "trade", 9.1398, 1000.0]
["2026-09-21T15:41:26.338944+00:00", "trade", 9.1398, 2000.0]
["2026-09-21T15:41:26.339191+00:00", "trade", 9.1398, 4000.0]
["2026-09-21T15:41:26.339428+00:00", "trade", 9.1398, 202.0]
["2026-09-21T15:41:26.339699+00:00", "trade", 9.1398, 548.0]
["2026-09-21T15:41:26.339948+00:00", "trade", 9.1398, 98.0]
["2026-09-21T15:41:26.340203+00:00", "trade", 9.1398, 394.0]
["2026-09-21T15:41:26.340444+00:00", "trade", 9.1398, 196.0]
["2026-09-21T15:41:26.340706+00:00", "trade", 9.1398, 121.0]
["2026-09-21T15:41:26.340945+00:00", "trade", 9.1398, 31.0]
["2026-09-21T15:41:26.341193+00:00", "trade", 9.1398, 170.0]
["2026-09-21T15:41:26.341553+00:00", "trade", 9.1397, 2240.0]
["2026-09-21T15:41:26.566623+00:00", "trade", 9.135, 400.0]
["2026-09-21T15:41:27.952748+00:00", "trade", 9.14, 600.0]
["2026-09-21T15:41:27.952750+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.952787+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.952789+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.953196+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.953546+00:00", "trade", 9.14, 2039.0]
["2026-09-21T15:41:27.954620+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.955489+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.968997+00:00", "trade", 9.1325, 17.0]
["2026-09-21T15:41:27.969370+00:00", "trade", 9.1325, 1.0]
["2026-09-21T15:41:27.969473+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.969574+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:27.976679+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:41:28.504325+00:00", "trade", 9.1301, 100.0]
["2026-09-21T15:41:29.010524+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:29.110058+00:00", "trade", 9.138, 2700.0]
["2026-09-21T15:41:29.544904+00:00", "trade", 9.1333, 1.0]
["2026-09-21T15:41:29.598141+00:00", "trade", 9.1399, 500.0]
["2026-09-21T15:41:29.687423+00:00", "trade", 9.14, 787.0]
["2026-09-21T15:41:29.687785+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:41:30.031026+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:30.117532+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:30.119282+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:30.122832+00:00", "trade", 9.1244, 8.0]
["2026-09-21T15:41:30.395832+00:00", "trade", 9.1376, 85.0]
["2026-09-21T15:41:30.558354+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:30.559709+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:30.560140+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:30.667887+00:00", "trade", 9.135, 200.0]
["2026-09-21T15:41:30.706117+00:00", "trade", 9.135, 15.0]
["2026-09-21T15:41:30.909883+00:00", "trade", 9.135, 5.0]
["2026-09-21T15:41:32.312189+00:00", "trade", 9.14, 15.0]
["2026-09-21T15:41:32.312190+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:41:32.312192+00:00", "trade", 9.14, 300.0]
["2026-09-21T15:41:32.312209+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312216+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312230+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312237+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312245+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312258+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312265+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312279+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312289+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:32.312353+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312363+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312377+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312383+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312403+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312592+00:00", "trade", 9.14, 412.0]
["2026-09-21T15:41:32.312593+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312639+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312678+00:00", "trade", 9.14, 231.0]
["2026-09-21T15:41:32.312678+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:41:32.312726+00:00", "trade", 9.14, 347.0]
["2026-09-21T15:41:32.312728+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.312803+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:41:32.312804+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:41:32.314204+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.314237+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.318437+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.318665+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:41:32.318668+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:32.318668+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:32.318670+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:41:32.318694+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.318700+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.318707+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:32.318714+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.318729+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.318736+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.318749+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.318756+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.318961+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:32.318970+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:41:32.318986+00:00", "trade", 9.15, 105.0]
["2026-09-21T15:41:32.318986+00:00", "trade", 9.15, 3000.0]
["2026-09-21T15:41:32.318986+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:32.318990+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.318997+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:41:32.319065+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.319225+00:00", "trade", 9.15, 400.0]
["2026-09-21T15:41:32.319308+00:00", "trade", 9.15, 42.0]
["2026-09-21T15:41:32.319310+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:41:32.319355+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.319420+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.319609+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.319904+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.319998+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.320005+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.320828+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.325726+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.389860+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:32.573401+00:00", "trade", 9.155, 144.0]
["2026-09-21T15:41:32.632974+00:00", "trade", 9.1501, 1.0]
["2026-09-21T15:41:32.633965+00:00", "trade", 9.155, 200.0]
["2026-09-21T15:41:32.634986+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:33.721646+00:00", "trade", 9.1575, 6.0]
["2026-09-21T15:41:34.099931+00:00", "trade", 9.1567, 1.0]
["2026-09-21T15:41:34.372727+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:34.676714+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:34.715447+00:00", "trade", 9.1525, 1.0]
["2026-09-21T15:41:34.723000+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:35.047616+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:41:35.048373+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:35.048394+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:35.247857+00:00", "trade", 9.155, 12.0]
["2026-09-21T15:41:35.382461+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:35.595356+00:00", "trade", 9.1598, 350.0]
["2026-09-21T15:41:35.596484+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:35.613423+00:00", "trade", 9.1585, 5000.0]
["2026-09-21T15:41:35.614373+00:00", "trade", 9.155, 233.0]
["2026-09-21T15:41:35.934180+00:00", "trade", 9.1501, 5.0]
["2026-09-21T15:41:36.247790+00:00", "trade", 9.155, 190.0]
["2026-09-21T15:41:36.251723+00:00", "trade", 9.155, 190.0]
["2026-09-21T15:41:36.334008+00:00", "trade", 9.16, 40.0]
["2026-09-21T15:41:36.334009+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:41:36.334010+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:41:36.334056+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334080+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:36.334094+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:36.334099+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:36.334104+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:36.334107+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334141+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:36.334144+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334264+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334288+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334292+00:00", "trade", 9.16, 190.0]
["2026-09-21T15:41:36.334295+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334317+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:41:36.334327+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:41:36.334328+00:00", "trade", 9.16, 101.0]
["2026-09-21T15:41:36.334347+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:41:36.334360+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.334366+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.334374+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.334579+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.334608+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.334684+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.335405+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.336166+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.336215+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.336349+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.336414+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.336540+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.338581+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.338615+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.344554+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.346304+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.382365+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.535444+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.535469+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.536228+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.536618+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.671027+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.749655+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.750423+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.809852+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.809909+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:36.837619+00:00", "trade", 9.17, 10.0]
["2026-09-21T15:41:37.083695+00:00", "trade", 9.165, 55.0]
["2026-09-21T15:41:37.084215+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:37.084971+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:38.326147+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:38.326154+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:38.326623+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:38.580546+00:00", "trade", 9.1686, 1000.0]
["2026-09-21T15:41:38.737952+00:00", "trade", 9.1697, 16.0]
["2026-09-21T15:41:39.652530+00:00", "trade", 9.1392, 1.0]
["2026-09-21T15:41:39.752481+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:41:39.753291+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:39.753742+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:39.754570+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:39.889909+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:41:39.889958+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:40.642211+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:41:41.187126+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:41.187173+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:41.187468+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:41.187606+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:41.188033+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:41.309501+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:42.092747+00:00", "trade", 9.165, 30.0]
["2026-09-21T15:41:42.092774+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:42.093513+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:42.266403+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:41:42.670554+00:00", "trade", 9.165, 970.0]
["2026-09-21T15:41:42.671350+00:00", "trade", 9.165, 30.0]
["2026-09-21T15:41:42.677987+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:42.678433+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:42.701446+00:00", "trade", 9.165, 2.0]
["2026-09-21T15:41:42.702705+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:43.058847+00:00", "trade", 9.1675, 17.0]
["2026-09-21T15:41:43.059213+00:00", "trade", 9.1675, 1.0]
["2026-09-21T15:41:43.967958+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:41:43.967958+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.967986+00:00", "trade", 9.17, 27.0]
["2026-09-21T15:41:43.967988+00:00", "trade", 9.17, 173.0]
["2026-09-21T15:41:43.968300+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:43.968335+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.968389+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:43.968571+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.968573+00:00", "trade", 9.17, 27.0]
["2026-09-21T15:41:43.968573+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.968575+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.968577+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:43.968578+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.968579+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:43.968614+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:43.968652+00:00", "trade", 9.17, 49.0]
["2026-09-21T15:41:43.968657+00:00", "trade", 9.17, 49.0]
["2026-09-21T15:41:43.968658+00:00", "trade", 9.17, 51.0]
["2026-09-21T15:41:43.968693+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:43.968771+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:43.968778+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.968782+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.968845+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.968846+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.968881+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.968925+00:00", "trade", 9.175, 6.0]
["2026-09-21T15:41:43.968952+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969023+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969029+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969086+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969181+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969193+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969351+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969433+00:00", "trade", 9.175, 22.0]
["2026-09-21T15:41:43.969436+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969443+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.969495+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.970414+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.970622+00:00", "trade", 9.175, 14.0]
["2026-09-21T15:41:43.971173+00:00", "trade", 9.175, 16.0]
["2026-09-21T15:41:43.971187+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.972536+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:43.972605+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:43.981663+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:43.998494+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:44.005613+00:00", "trade", 9.17, 27.0]
["2026-09-21T15:41:44.076338+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:44.224169+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:41:44.320382+00:00", "trade", 9.17, 216.0]
["2026-09-21T15:41:44.528648+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.529122+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:44.529150+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.529177+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:44.529249+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.529726+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.529855+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.530200+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.530262+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.550879+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:44.629978+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.259267+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:41:45.259267+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.259670+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:45.259671+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.259678+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.259779+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.259792+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.259802+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.259995+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.260108+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.260145+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.260171+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.260198+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.260224+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.260343+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.260670+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.260678+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.260813+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.261463+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.268940+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.282811+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.283247+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.294466+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413536+00:00", "trade", 9.17, 15.0]
["2026-09-21T15:41:45.413537+00:00", "trade", 9.17, 185.0]
["2026-09-21T15:41:45.413543+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413565+00:00", "trade", 9.17, 15.0]
["2026-09-21T15:41:45.413572+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413578+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413587+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413594+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413600+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413607+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.413986+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.414002+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414010+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414016+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414023+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414030+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414044+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414051+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.414100+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.414199+00:00", "trade", 9.17, 49.0]
["2026-09-21T15:41:45.414200+00:00", "trade", 9.17, 49.0]
["2026-09-21T15:41:45.414200+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:41:45.414201+00:00", "trade", 9.17, 95.0]
["2026-09-21T15:41:45.414206+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:41:45.414256+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.414443+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.414609+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.414624+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.414716+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.414717+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.415122+00:00", "trade", 9.17, 4.0]
["2026-09-21T15:41:45.415135+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.415520+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.415781+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.416011+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:41:45.416402+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.417931+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.418362+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:41:45.418363+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:45.418757+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.419113+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:41:45.419207+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.419559+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.420249+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:41:45.420328+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.446352+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:45.446761+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:45.496308+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:45.668558+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:45.668558+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.668565+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.668592+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.668631+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.668655+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.669000+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.669050+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.669173+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.669384+00:00", "trade", 9.175, 9.0]
["2026-09-21T15:41:45.670302+00:00", "trade", 9.175, 9.0]
["2026-09-21T15:41:45.680397+00:00", "trade", 9.175, 9.0]
["2026-09-21T15:41:45.706717+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.706724+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:45.800154+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:41:46.116960+00:00", "trade", 9.1689, 170.0]
["2026-09-21T15:41:46.117006+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:46.117462+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:46.117491+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:41:46.117667+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117829+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117830+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:41:46.117852+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:41:46.117855+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.117867+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:46.117883+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.117889+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.117895+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117896+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117903+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117910+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117917+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117931+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.117938+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:41:46.118419+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:46.118420+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.118422+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.118434+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.118672+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.119155+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:46.119169+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.119407+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.122125+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.171452+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.171478+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.223351+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.603672+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:46.663807+00:00", "trade", 9.165, 2.0]
["2026-09-21T15:41:47.118889+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.186644+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.187509+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.187563+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.230893+00:00", "trade", 9.16, 20.0]
["2026-09-21T15:41:47.261413+00:00", "trade", 9.17, 513.0]
["2026-09-21T15:41:47.261454+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.262006+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.262022+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:41:47.262439+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.263026+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:41:47.264151+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:41:47.264194+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.264229+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.264255+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.264974+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.278528+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:41:47.278807+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:41:47.287071+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:41:47.287115+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.287139+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.287403+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.287859+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.288273+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.304634+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.309701+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:41:47.313360+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.313729+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:47.313877+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:48.245078+00:00", "trade", 9.165, 1275.0]
["2026-09-21T15:41:48.645886+00:00", "trade", 9.165, 250.0]
["2026-09-21T15:41:48.731209+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:41:49.857620+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:41:49.861997+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:41:50.389991+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.390045+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.390067+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.464530+00:00", "trade", 9.16, 250.0]
["2026-09-21T15:41:50.533546+00:00", "trade", 9.165, 300.0]
["2026-09-21T15:41:50.533911+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.533968+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.534629+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:50.534630+00:00", "trade", 9.165, 152.0]
["2026-09-21T15:41:50.534865+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.565347+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.566575+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.935572+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:50.936737+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:51.066699+00:00", "trade", 9.1288, 47.0]
["2026-09-21T15:41:51.182764+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:41:51.489995+00:00", "trade", 9.168, 50.0]
["2026-09-21T15:41:51.737001+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:41:51.790660+00:00", "trade", 9.16, 102.0]
["2026-09-21T15:41:51.790967+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:51.792333+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.326523+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.326549+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.326840+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.327060+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.336467+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:41:52.336487+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.336501+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:41:52.336827+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:52.342982+00:00", "trade", 9.165, 75.0]
["2026-09-21T15:41:52.366942+00:00", "trade", 9.165, 2.0]
["2026-09-21T15:41:53.152008+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:53.174929+00:00", "trade", 9.165, 3.0]
["2026-09-21T15:41:53.409909+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:41:53.998232+00:00", "trade", 9.1675, 11.0]
["2026-09-21T15:41:53.999540+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:54.011841+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:54.940221+00:00", "trade", 9.17, 6000.0]
["2026-09-21T15:41:54.940266+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274215+00:00", "trade", 9.165, 24.0]
["2026-09-21T15:41:56.274216+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274217+00:00", "trade", 9.16, 52.0]
["2026-09-21T15:41:56.274247+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274254+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274290+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274297+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274304+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274307+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274308+00:00", "trade", 9.16, 500.0]
["2026-09-21T15:41:56.274310+00:00", "trade", 9.16, 45.0]
["2026-09-21T15:41:56.274310+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274313+00:00", "trade", 9.16, 65.0]
["2026-09-21T15:41:56.274318+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274322+00:00", "trade", 9.16, 176.0]
["2026-09-21T15:41:56.274323+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274323+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274325+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274402+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274415+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274416+00:00", "trade", 9.16, 57.0]
["2026-09-21T15:41:56.274438+00:00", "trade", 9.16, 148.0]
["2026-09-21T15:41:56.274442+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:56.274445+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:56.274446+00:00", "trade", 9.16, 48.0]
["2026-09-21T15:41:56.274447+00:00", "trade", 9.16, 152.0]
["2026-09-21T15:41:56.274456+00:00", "trade", 9.16, 52.0]
["2026-09-21T15:41:56.274459+00:00", "trade", 9.16, 48.0]
["2026-09-21T15:41:56.274460+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274461+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274462+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:41:56.274472+00:00", "trade", 9.16, 2876.0]
["2026-09-21T15:41:56.274477+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274482+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274485+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274492+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274500+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274501+00:00", "trade", 9.16, 764.0]
["2026-09-21T15:41:56.274502+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274507+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274513+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274520+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274529+00:00", "trade", 9.16, 148.0]
["2026-09-21T15:41:56.274559+00:00", "trade", 9.165, 48.0]
["2026-09-21T15:41:56.274578+00:00", "trade", 9.165, 22.0]
["2026-09-21T15:41:56.274579+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274593+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:56.274607+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274639+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274646+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274670+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274677+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274685+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274690+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:56.274691+00:00", "trade", 9.16, 28.0]
["2026-09-21T15:41:56.274724+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:41:56.274748+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274755+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274758+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274759+00:00", "trade", 9.16, 23.0]
["2026-09-21T15:41:56.274770+00:00", "trade", 9.16, 22.0]
["2026-09-21T15:41:56.274771+00:00", "trade", 9.16, 23.0]
["2026-09-21T15:41:56.274771+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274779+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274816+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274824+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274835+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:56.274836+00:00", "trade", 9.16, 57.0]
["2026-09-21T15:41:56.274836+00:00", "trade", 9.16, 24.0]
["2026-09-21T15:41:56.274842+00:00", "trade", 9.165, 48.0]
["2026-09-21T15:41:56.274842+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274850+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274882+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274882+00:00", "trade", 9.16, 76.0]
["2026-09-21T15:41:56.274882+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274886+00:00", "trade", 9.16, 88.0]
["2026-09-21T15:41:56.274889+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.274905+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:41:56.274906+00:00", "trade", 9.16, 148.0]
["2026-09-21T15:41:56.274964+00:00", "trade", 9.16, 12.0]
["2026-09-21T15:41:56.275001+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.275078+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.275086+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.275243+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.275250+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.276533+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.276558+00:00", "trade", 9.16, 121.0]
["2026-09-21T15:41:56.278455+00:00", "trade", 9.16, 148.0]
["2026-09-21T15:41:56.279079+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.279086+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:41:56.279146+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.280058+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.284830+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.284859+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.314109+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:56.834475+00:00", "trade", 9.165, 397.0]
["2026-09-21T15:41:56.841035+00:00", "trade", 9.1675, 1.0]
["2026-09-21T15:41:56.846503+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:41:56.850596+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:41:57.271426+00:00", "trade", 9.1651, 241.0]
["2026-09-21T15:41:57.271783+00:00", "trade", 9.1651, 1.0]
["2026-09-21T15:41:57.275030+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.275038+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.275386+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.275802+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.555562+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.556110+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.556320+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:41:57.556379+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.556695+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.556803+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:57.618872+00:00", "trade", 9.1675, 3.0]
["2026-09-21T15:41:57.639501+00:00", "trade", 9.1675, 1.0]
["2026-09-21T15:41:58.202480+00:00", "trade", 9.17, 95.0]
["2026-09-21T15:41:58.202504+00:00", "trade", 9.165, 95.0]
["2026-09-21T15:41:58.202623+00:00", "trade", 9.165, 155.0]
["2026-09-21T15:41:58.850943+00:00", "trade", 9.165, 250.0]
["2026-09-21T15:41:58.851729+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:58.852186+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:41:58.898199+00:00", "trade", 9.165, 5000.0]
["2026-09-21T15:41:58.961905+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:41:59.484564+00:00", "trade", 9.1613, 2499.0]
["2026-09-21T15:41:59.551547+00:00", "trade", 9.1675, 1.0]
["2026-09-21T15:42:01.203318+00:00", "trade", 9.165, 500.0]
["2026-09-21T15:42:01.258934+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.259160+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.259453+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.259616+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.260187+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.270849+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.326305+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.326316+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.326344+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.354922+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.480355+00:00", "trade", 9.1601, 5.0]
["2026-09-21T15:42:01.481146+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.607642+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.709667+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.868374+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:01.869143+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:01.898033+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:02.318007+00:00", "trade", 9.165, 30.0]
["2026-09-21T15:42:02.955543+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:42:02.955562+00:00", "trade", 9.165, 210.0]
["2026-09-21T15:42:02.957966+00:00", "trade", 9.165, 300.0]
["2026-09-21T15:42:03.020202+00:00", "trade", 9.1601, 3.0]
["2026-09-21T15:42:03.171038+00:00", "trade", 9.165, 66.0]
["2026-09-21T15:42:03.304023+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:03.368231+00:00", "trade", 9.16, 9.0]
["2026-09-21T15:42:03.818937+00:00", "trade", 9.165, 91.0]
["2026-09-21T15:42:04.788617+00:00", "trade", 9.1667, 1.0]
["2026-09-21T15:42:04.858423+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:04.860428+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:04.871987+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.871988+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:42:04.872019+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.872737+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:42:04.888956+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.888957+00:00", "trade", 9.17, 801.0]
["2026-09-21T15:42:04.888987+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:42:04.889218+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889245+00:00", "trade", 9.17, 196.0]
["2026-09-21T15:42:04.889252+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889256+00:00", "trade", 9.17, 52.0]
["2026-09-21T15:42:04.889259+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889266+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889281+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889298+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889524+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:04.889550+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:42:04.889624+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:04.889626+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.889630+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:42:04.889631+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.889646+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.889660+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.889667+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.890229+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.890427+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:42:04.890710+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.890752+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.890984+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:04.891109+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:42:04.891404+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:42:04.891863+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:42:04.917934+00:00", "trade", 9.17, 119.0]
["2026-09-21T15:42:04.932773+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:05.774863+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:42:05.774883+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:42:05.774922+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:05.777000+00:00", "trade", 9.1702, 100.0]
["2026-09-21T15:42:05.778599+00:00", "trade", 9.1701, 20.0]
["2026-09-21T15:42:05.812654+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:42:05.812700+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:06.025113+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:06.123950+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:06.180615+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:06.388924+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:06.455529+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:42:06.456300+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:06.506735+00:00", "trade", 9.1701, 67.0]
["2026-09-21T15:42:07.437536+00:00", "trade", 9.1799, 10.0]
["2026-09-21T15:42:07.438209+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:07.438250+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:07.438537+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:07.438602+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:07.535607+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:07.723415+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:42:08.389395+00:00", "trade", 9.175, 17.0]
["2026-09-21T15:42:09.953403+00:00", "trade", 9.17, 33.0]
["2026-09-21T15:42:09.953755+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.953854+00:00", "trade", 9.1701, 33.0]
["2026-09-21T15:42:09.953941+00:00", "trade", 9.17, 12.0]
["2026-09-21T15:42:09.953970+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.953977+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.953991+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.953996+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.953998+00:00", "trade", 9.17, 140.0]
["2026-09-21T15:42:09.953998+00:00", "trade", 9.17, 257.0]
["2026-09-21T15:42:09.953998+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.954004+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.954011+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.954135+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.954233+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:42:09.954247+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954255+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954262+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954268+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954275+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954282+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954288+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954302+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954315+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:42:09.954330+00:00", "trade", 9.17, 10.0]
["2026-09-21T15:42:09.954338+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:42:09.954339+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.954344+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.954402+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.954455+00:00", "trade", 9.1701, 257.0]
["2026-09-21T15:42:09.954810+00:00", "trade", 9.1701, 140.0]
["2026-09-21T15:42:09.954839+00:00", "trade", 9.1701, 12.0]
["2026-09-21T15:42:09.955754+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.955766+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.955950+00:00", "trade", 9.17, 2400.0]
["2026-09-21T15:42:09.961003+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962732+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962738+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962745+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962751+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962758+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962763+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:42:09.962765+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.962770+00:00", "trade", 9.16, 199.0]
["2026-09-21T15:42:09.962993+00:00", "trade", 9.165, 200.0]
["2026-09-21T15:42:09.963116+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:09.963162+00:00", "trade", 9.16, 500.0]
["2026-09-21T15:42:09.963162+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.963163+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.963185+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:42:09.963186+00:00", "trade", 9.16, 283.0]
["2026-09-21T15:42:09.963192+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963199+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963207+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963207+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963214+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963221+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963221+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963248+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963288+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963327+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963353+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.963356+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:42:09.963356+00:00", "trade", 9.16, 83.0]
["2026-09-21T15:42:09.963398+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:09.963495+00:00", "trade", 9.165, 47.0]
["2026-09-21T15:42:09.963535+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.963569+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:09.963718+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:09.963894+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:09.963902+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.963942+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:09.963942+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.964009+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.964295+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.964320+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.964433+00:00", "trade", 9.16, 55.0]
["2026-09-21T15:42:09.964498+00:00", "trade", 9.165, 600.0]
["2026-09-21T15:42:09.964856+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.967401+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.967432+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:09.967602+00:00", "trade", 9.16, 49.0]
["2026-09-21T15:42:09.970808+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:09.971101+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.971118+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.971796+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.972062+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.972240+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.972450+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:09.973894+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.973901+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.973914+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:42:09.973999+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:09.973999+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974018+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974026+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974033+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974039+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974046+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974053+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974060+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974162+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.974162+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:09.974176+00:00", "trade", 9.165, 169.0]
["2026-09-21T15:42:09.974354+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974383+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974574+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.974600+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.976228+00:00", "trade", 9.16, 1451.0]
["2026-09-21T15:42:09.982075+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.982100+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.982831+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.990351+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.990375+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.990382+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.990404+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:09.994572+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.295373+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:10.295393+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.295419+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.295926+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.295975+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.296303+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.298532+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.298987+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:10.330285+00:00", "trade", 9.1625, 1.0]
["2026-09-21T15:42:10.492532+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:42:10.581844+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:42:10.612426+00:00", "trade", 9.03, 28.0]
["2026-09-21T15:42:10.667591+00:00", "trade", 9.12, 15.0]
["2026-09-21T15:42:10.828040+00:00", "trade", 9.18, 80.0]
["2026-09-21T15:42:11.051813+00:00", "trade", 9.0, 45.0]
["2026-09-21T15:42:11.193238+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:42:11.223222+00:00", "trade", 8.93, 80.0]
["2026-09-21T15:42:11.235592+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:42:11.295952+00:00", "trade", 9.165, 2.0]
["2026-09-21T15:42:11.296753+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.296761+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.331486+00:00", "trade", 9.05, 51.0]
["2026-09-21T15:42:11.387936+00:00", "trade", 9.0996, 7.0]
["2026-09-21T15:42:11.490860+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:42:11.492765+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.492875+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.493088+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.493113+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.493636+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.494037+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.502812+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.662840+00:00", "trade", 8.92, 285.0]
["2026-09-21T15:42:11.714220+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:42:11.714975+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:11.735933+00:00", "trade", 8.95, 200.0]
["2026-09-21T15:42:12.008446+00:00", "trade", 9.03, 33.0]
["2026-09-21T15:42:12.207618+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:42:12.323033+00:00", "trade", 9.14, 300.0]
["2026-09-21T15:42:12.323822+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.328377+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.440662+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.440690+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.441308+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.441337+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.441715+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.441790+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:12.702111+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:42:12.702587+00:00", "trade", 8.98, 142.0]
["2026-09-21T15:42:12.930753+00:00", "trade", 9.1293, 100.0]
["2026-09-21T15:42:13.257378+00:00", "trade", 9.1675, 100.0]
["2026-09-21T15:42:13.314489+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:42:13.353118+00:00", "trade", 9.165, 1091.0]
["2026-09-21T15:42:13.353755+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:42:13.432328+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:42:13.888219+00:00", "trade", 9.1612, 1.0]
["2026-09-21T15:42:14.128536+00:00", "trade", 9.1612, 39.0]
["2026-09-21T15:42:14.129844+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:14.130352+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:42:14.130363+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:14.130396+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:42:14.130462+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:42:14.130462+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:42:14.130463+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:42:14.130464+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130482+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130490+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130496+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130503+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130517+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130524+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130532+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130756+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130802+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.130822+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:14.130832+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:42:14.131038+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:42:14.131111+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:14.131112+00:00", "trade", 9.16, 69.0]
["2026-09-21T15:42:14.131117+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.131185+00:00", "trade", 9.16, 16.0]
["2026-09-21T15:42:14.131210+00:00", "trade", 9.16, 31.0]
["2026-09-21T15:42:14.133544+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.133989+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.134217+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.164181+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.217976+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.218242+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.218248+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.218646+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.233004+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.630750+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.939704+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:14.939991+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.940417+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.940456+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.940465+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.940899+00:00", "trade", 9.15, 25.0]
["2026-09-21T15:42:14.940920+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:14.942325+00:00", "trade", 9.155, 25.0]
["2026-09-21T15:42:14.943324+00:00", "trade", 9.15, 1250.0]
["2026-09-21T15:42:14.946394+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:15.403079+00:00", "trade", 9.1574, 1.0]
["2026-09-21T15:42:16.104501+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.104991+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.105444+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.105498+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.208912+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.209367+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.342204+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.342713+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.343152+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.443091+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.443538+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.515699+00:00", "trade", 9.1599, 177.0]
["2026-09-21T15:42:16.516258+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.516732+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.517236+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.519265+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:16.519713+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:17.251573+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:17.450162+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:42:17.450581+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:17.451281+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:42:17.451718+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:17.599709+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:18.045990+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.046004+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.046060+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.046451+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.254906+00:00", "trade", 9.1574, 10.0]
["2026-09-21T15:42:18.374282+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.374334+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.568398+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.568399+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:42:18.568400+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.568495+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.568766+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.568882+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.569133+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.569163+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.569190+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.569197+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.569362+00:00", "trade", 9.155, 200.0]
["2026-09-21T15:42:18.569504+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.569693+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.570149+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.623644+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:18.820468+00:00", "trade", 9.1599, 222.0]
["2026-09-21T15:42:20.057366+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:20.155611+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:20.155644+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:20.157976+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:20.276773+00:00", "trade", 9.1398, 100.0]
["2026-09-21T15:42:20.895962+00:00", "trade", 8.6916, 190.0]
["2026-09-21T15:42:20.957507+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:21.521737+00:00", "trade", 8.6983, 19.0]
["2026-09-21T15:42:21.817775+00:00", "trade", 8.589, 23.0]
["2026-09-21T15:42:21.828957+00:00", "trade", 9.155, 50.0]
["2026-09-21T15:42:21.940313+00:00", "trade", 8.5516, 153.0]
["2026-09-21T15:42:21.945222+00:00", "trade", 8.5784, 50.0]
["2026-09-21T15:42:21.962754+00:00", "trade", 8.53, 11.0]
["2026-09-21T15:42:22.008732+00:00", "trade", 9.155, 10.0]
["2026-09-21T15:42:22.273269+00:00", "trade", 8.5983, 50.0]
["2026-09-21T15:42:22.399335+00:00", "trade", 8.5017, 30.0]
["2026-09-21T15:42:22.415349+00:00", "trade", 8.551, 898.0]
["2026-09-21T15:42:22.454589+00:00", "trade", 9.152, 50.0]
["2026-09-21T15:42:22.455432+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:22.456799+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:22.459056+00:00", "trade", 9.1525, 50.0]
["2026-09-21T15:42:22.484686+00:00", "trade", 8.5105, 50.0]
["2026-09-21T15:42:22.562772+00:00", "trade", 9.1513, 400.0]
["2026-09-21T15:42:22.899296+00:00", "trade", 9.155, 50.0]
["2026-09-21T15:42:23.099199+00:00", "trade", 8.4495, 50.0]
["2026-09-21T15:42:23.351199+00:00", "trade", 8.3916, 935.0]
["2026-09-21T15:42:23.460694+00:00", "trade", 9.1574, 10.0]
["2026-09-21T15:42:23.628242+00:00", "trade", 8.3705, 144.0]
["2026-09-21T15:42:23.647954+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:23.648165+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:23.648616+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:23.769814+00:00", "trade", 8.3816, 151.0]
["2026-09-21T15:42:23.847652+00:00", "trade", 9.155, 139.0]
["2026-09-21T15:42:23.848413+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:23.848881+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:23.899847+00:00", "trade", 8.37, 50.0]
["2026-09-21T15:42:24.102108+00:00", "trade", 8.4005, 82.0]
["2026-09-21T15:42:24.336700+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:24.384459+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:24.559884+00:00", "trade", 8.4095, 100.0]
["2026-09-21T15:42:24.636531+00:00", "trade", 8.4495, 11.0]
["2026-09-21T15:42:24.697688+00:00", "trade", 8.41, 23.0]
["2026-09-21T15:42:24.726255+00:00", "trade", 9.16, 1000.0]
["2026-09-21T15:42:24.727044+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:24.758402+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:24.804144+00:00", "trade", 8.4095, 2.0]
["2026-09-21T15:42:24.859028+00:00", "trade", 8.401, 1.0]
["2026-09-21T15:42:24.859240+00:00", "trade", 8.4195, 100.0]
["2026-09-21T15:42:25.041073+00:00", "trade", 8.3795, 125.0]
["2026-09-21T15:42:25.043316+00:00", "trade", 9.155, 42.0]
["2026-09-21T15:42:25.292163+00:00", "trade", 8.4, 758.0]
["2026-09-21T15:42:25.452604+00:00", "trade", 9.15, 500.0]
["2026-09-21T15:42:25.453402+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:25.455901+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:25.478085+00:00", "trade", 8.5017, 153.0]
["2026-09-21T15:42:25.732526+00:00", "trade", 8.549, 161.0]
["2026-09-21T15:42:26.080470+00:00", "trade", 8.5683, 65.0]
["2026-09-21T15:42:26.567296+00:00", "trade", 8.4917, 91.0]
["2026-09-21T15:42:26.568166+00:00", "trade", 8.5484, 91.0]
["2026-09-21T15:42:26.594941+00:00", "trade", 8.539, 41.0]
["2026-09-21T15:42:26.803446+00:00", "trade", 8.349, 50.0]
["2026-09-21T15:42:26.808239+00:00", "trade", 8.329, 1000.0]
["2026-09-21T15:42:26.812141+00:00", "trade", 8.349, 10.0]
["2026-09-21T15:42:26.846773+00:00", "trade", 8.4984, 3.0]
["2026-09-21T15:42:27.024833+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:27.024891+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:27.025546+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:27.127141+00:00", "trade", 8.3195, 10.0]
["2026-09-21T15:42:27.272402+00:00", "trade", 8.3983, 2.0]
["2026-09-21T15:42:27.290265+00:00", "trade", 8.409, 149.0]
["2026-09-21T15:42:27.402526+00:00", "trade", 8.359, 277.0]
["2026-09-21T15:42:27.588894+00:00", "trade", 8.351, 1.0]
["2026-09-21T15:42:27.778855+00:00", "trade", 8.361, 6.0]
["2026-09-21T15:42:28.045003+00:00", "trade", 9.155, 300.0]
["2026-09-21T15:42:28.076508+00:00", "trade", 8.3905, 1000.0]
["2026-09-21T15:42:28.233810+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:28.234346+00:00", "trade", 9.15, 600.0]
["2026-09-21T15:42:28.234401+00:00", "trade", 9.15, 92.0]
["2026-09-21T15:42:28.234403+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:28.234429+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:28.234436+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:28.234450+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:28.234457+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:42:28.234471+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234477+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234484+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234491+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234526+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234532+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234538+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234693+00:00", "trade", 9.15, 29.0]
["2026-09-21T15:42:28.234699+00:00", "trade", 9.15, 29.0]
["2026-09-21T15:42:28.234752+00:00", "trade", 9.15, 29.0]
["2026-09-21T15:42:28.234765+00:00", "trade", 9.15, 77.0]
["2026-09-21T15:42:28.234782+00:00", "trade", 9.15, 29.0]
["2026-09-21T15:42:28.234860+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234890+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234966+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:28.234989+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:42:28.234990+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:42:28.234991+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:28.234992+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:28.234992+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:42:28.234993+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.235041+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.235051+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.235064+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:28.235834+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.235844+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.235873+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.236225+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.266834+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.266841+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.266861+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.281536+00:00", "trade", 8.3895, 11.0]
["2026-09-21T15:42:28.335976+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.336418+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:28.357271+00:00", "trade", 9.145, 250.0]
["2026-09-21T15:42:28.479128+00:00", "trade", 8.4284, 2.0]
["2026-09-21T15:42:28.550775+00:00", "trade", 8.3995, 50.0]
["2026-09-21T15:42:28.661090+00:00", "trade", 8.45, 148.0]
["2026-09-21T15:42:28.674732+00:00", "trade", 8.469, 10.0]
["2026-09-21T15:42:28.675179+00:00", "trade", 8.4595, 148.0]
["2026-09-21T15:42:29.099700+00:00", "trade", 8.5905, 30.0]
["2026-09-21T15:42:29.099724+00:00", "trade", 8.5995, 5.0]
["2026-09-21T15:42:29.099819+00:00", "trade", 8.599, 30.0]
["2026-09-21T15:42:29.100278+00:00", "trade", 8.57, 5.0]
["2026-09-21T15:42:29.100864+00:00", "trade", 8.5005, 41.0]
["2026-09-21T15:42:29.101081+00:00", "trade", 8.481, 60.0]
["2026-09-21T15:42:29.101605+00:00", "trade", 8.4983, 1.0]
["2026-09-21T15:42:29.106730+00:00", "trade", 8.5905, 6.0]
["2026-09-21T15:42:29.113555+00:00", "trade", 8.5983, 57.0]
["2026-09-21T15:42:29.113845+00:00", "trade", 8.589, 82.0]
["2026-09-21T15:42:29.114035+00:00", "trade", 8.569, 15.0]
["2026-09-21T15:42:29.114323+00:00", "trade", 8.5484, 3.0]
["2026-09-21T15:42:29.114795+00:00", "trade", 8.4784, 62.0]
["2026-09-21T15:42:29.117251+00:00", "trade", 8.4617, 24.0]
["2026-09-21T15:42:29.117733+00:00", "trade", 8.519, 1.0]
["2026-09-21T15:42:29.128065+00:00", "trade", 8.4716, 30.0]
["2026-09-21T15:42:29.134810+00:00", "trade", 8.519, 29.0]
["2026-09-21T15:42:29.143679+00:00", "trade", 8.5805, 5.0]
["2026-09-21T15:42:29.144123+00:00", "trade", 8.5995, 10.0]
["2026-09-21T15:42:29.145016+00:00", "trade", 8.5205, 2.0]
["2026-09-21T15:42:29.145649+00:00", "trade", 8.499, 10.0]
["2026-09-21T15:42:29.145681+00:00", "trade", 8.481, 46.0]
["2026-09-21T15:42:29.146253+00:00", "trade", 8.4617, 10.0]
["2026-09-21T15:42:29.195522+00:00", "trade", 8.5895, 317.0]
["2026-09-21T15:42:29.196088+00:00", "trade", 8.5983, 2.0]
["2026-09-21T15:42:29.196176+00:00", "trade", 8.59, 5.0]
["2026-09-21T15:42:29.214366+00:00", "trade", 8.571, 129.0]
["2026-09-21T15:42:29.261720+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:29.402234+00:00", "trade", 8.381, 200.0]
["2026-09-21T15:42:29.402446+00:00", "trade", 8.399, 2.0]
["2026-09-21T15:42:29.406402+00:00", "trade", 8.4985, 442.0]
["2026-09-21T15:42:29.407276+00:00", "trade", 8.4783, 25.0]
["2026-09-21T15:42:29.407786+00:00", "trade", 8.4295, 30.0]
["2026-09-21T15:42:29.408277+00:00", "trade", 8.401, 3.0]
["2026-09-21T15:42:29.408634+00:00", "trade", 8.409, 10.0]
["2026-09-21T15:42:29.421532+00:00", "trade", 8.4783, 20.0]
["2026-09-21T15:42:29.425327+00:00", "trade", 8.4583, 10.0]
["2026-09-21T15:42:29.431751+00:00", "trade", 8.3984, 1.0]
["2026-09-21T15:42:29.469155+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:29.480481+00:00", "trade", 8.4295, 3.0]
["2026-09-21T15:42:29.481516+00:00", "trade", 8.381, 96.0]
["2026-09-21T15:42:29.483270+00:00", "trade", 8.5716, 50.0]
["2026-09-21T15:42:29.484539+00:00", "trade", 8.5195, 50.0]
["2026-09-21T15:42:29.495559+00:00", "trade", 8.4116, 3.0]
["2026-09-21T15:42:29.498029+00:00", "trade", 8.5895, 5.0]
["2026-09-21T15:42:29.520788+00:00", "trade", 9.145, 30.0]
["2026-09-21T15:42:29.521466+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:29.522393+00:00", "trade", 9.14, 30.0]
["2026-09-21T15:42:29.653405+00:00", "trade", 8.44, 9.0]
["2026-09-21T15:42:29.678441+00:00", "trade", 8.3816, 54.0]
["2026-09-21T15:42:29.691260+00:00", "trade", 8.4105, 46.0]
["2026-09-21T15:42:29.693879+00:00", "trade", 8.419, 3.0]
["2026-09-21T15:42:29.697277+00:00", "trade", 8.4583, 3.0]
["2026-09-21T15:42:29.718569+00:00", "trade", 8.4983, 10.0]
["2026-09-21T15:42:29.719217+00:00", "trade", 8.5105, 10.0]
["2026-09-21T15:42:29.721521+00:00", "trade", 8.4317, 11.0]
["2026-09-21T15:42:29.722084+00:00", "trade", 8.4295, 5.0]
["2026-09-21T15:42:29.722749+00:00", "trade", 8.381, 104.0]
["2026-09-21T15:42:29.753695+00:00", "trade", 8.589, 12.0]
["2026-09-21T15:42:29.754607+00:00", "trade", 8.551, 1.0]
["2026-09-21T15:42:29.755460+00:00", "trade", 8.4784, 2.0]
["2026-09-21T15:42:29.755732+00:00", "trade", 8.46, 57.0]
["2026-09-21T15:42:29.758517+00:00", "trade", 8.4517, 34.0]
["2026-09-21T15:42:29.759678+00:00", "trade", 8.449, 170.0]
["2026-09-21T15:42:29.761277+00:00", "trade", 8.5516, 50.0]
["2026-09-21T15:42:29.761945+00:00", "trade", 8.549, 30.0]
["2026-09-21T15:42:29.946159+00:00", "trade", 8.431, 4.0]
["2026-09-21T15:42:29.967745+00:00", "trade", 8.441, 59.0]
["2026-09-21T15:42:29.986255+00:00", "trade", 8.389, 67.0]
["2026-09-21T15:42:29.988180+00:00", "trade", 8.4583, 10.0]
["2026-09-21T15:42:29.994029+00:00", "trade", 8.4495, 324.0]
["2026-09-21T15:42:30.001922+00:00", "trade", 8.4995, 202.0]
["2026-09-21T15:42:30.038100+00:00", "trade", 8.571, 10.0]
["2026-09-21T15:42:30.039004+00:00", "trade", 8.499, 51.0]
["2026-09-21T15:42:30.040113+00:00", "trade", 8.4983, 51.0]
["2026-09-21T15:42:30.040418+00:00", "trade", 8.4617, 154.0]
["2026-09-21T15:42:30.047219+00:00", "trade", 8.3983, 30.0]
["2026-09-21T15:42:30.056067+00:00", "trade", 8.3983, 24.0]
["2026-09-21T15:42:30.057638+00:00", "trade", 8.3917, 125.0]
["2026-09-21T15:42:30.058780+00:00", "trade", 8.3917, 3.0]
["2026-09-21T15:42:30.097326+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:30.097353+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:30.097999+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:30.098051+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:30.271652+00:00", "trade", 8.4495, 1.0]
["2026-09-21T15:42:30.280684+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:30.395011+00:00", "trade", 8.5495, 9.0]
["2026-09-21T15:42:30.395295+00:00", "trade", 8.569, 100.0]
["2026-09-21T15:42:30.395364+00:00", "trade", 8.5484, 20.0]
["2026-09-21T15:42:30.414650+00:00", "trade", 8.45, 1.0]
["2026-09-21T15:42:30.417672+00:00", "trade", 8.389, 30.0]
["2026-09-21T15:42:30.424351+00:00", "trade", 9.1456, 1000.0]
["2026-09-21T15:42:30.512972+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:30.542607+00:00", "trade", 8.471, 503.0]
["2026-09-21T15:42:30.558167+00:00", "trade", 8.449, 7.0]
["2026-09-21T15:42:30.559701+00:00", "trade", 8.4895, 152.0]
["2026-09-21T15:42:30.606433+00:00", "trade", 8.4316, 2.0]
["2026-09-21T15:42:30.612772+00:00", "trade", 8.499, 2.0]
["2026-09-21T15:42:30.613973+00:00", "trade", 8.499, 10.0]
["2026-09-21T15:42:30.614363+00:00", "trade", 8.4995, 175.0]
["2026-09-21T15:42:30.638387+00:00", "trade", 8.391, 1.0]
["2026-09-21T15:42:30.641086+00:00", "trade", 8.4583, 4.0]
["2026-09-21T15:42:30.641869+00:00", "trade", 8.3995, 503.0]
["2026-09-21T15:42:30.642408+00:00", "trade", 8.45, 20.0]
["2026-09-21T15:42:30.659760+00:00", "trade", 8.499, 15.0]
["2026-09-21T15:42:30.668311+00:00", "trade", 8.4983, 51.0]
["2026-09-21T15:42:30.674944+00:00", "trade", 8.49, 11.0]
["2026-09-21T15:42:30.796213+00:00", "trade", 8.48, 97.0]
["2026-09-21T15:42:30.796379+00:00", "trade", 8.5083, 1.0]
["2026-09-21T15:42:30.796810+00:00", "trade", 8.4517, 378.0]
["2026-09-21T15:42:30.819040+00:00", "trade", 9.145, 2.0]
["2026-09-21T15:42:30.838761+00:00", "trade", 8.471, 53.0]
["2026-09-21T15:42:30.838988+00:00", "trade", 8.4705, 1.0]
["2026-09-21T15:42:30.839639+00:00", "trade", 8.4895, 10.0]
["2026-09-21T15:42:30.839717+00:00", "trade", 8.4884, 1.0]
["2026-09-21T15:42:30.878753+00:00", "trade", 8.4995, 100.0]
["2026-09-21T15:42:30.879088+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:30.879439+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:30.885428+00:00", "trade", 8.4984, 88.0]
["2026-09-21T15:42:30.942594+00:00", "trade", 8.479, 3.0]
["2026-09-21T15:42:30.944156+00:00", "trade", 8.461, 1.0]
["2026-09-21T15:42:31.006533+00:00", "trade", 8.4405, 50.0]
["2026-09-21T15:42:31.008162+00:00", "trade", 8.491, 126.0]
["2026-09-21T15:42:31.023778+00:00", "trade", 8.4495, 12.0]
["2026-09-21T15:42:31.023837+00:00", "trade", 8.4405, 30.0]
["2026-09-21T15:42:31.024875+00:00", "trade", 8.4495, 5.0]
["2026-09-21T15:42:31.025437+00:00", "trade", 8.4495, 1.0]
["2026-09-21T15:42:31.027587+00:00", "trade", 8.4995, 52.0]
["2026-09-21T15:42:31.028287+00:00", "trade", 8.499, 10.0]
["2026-09-21T15:42:31.029074+00:00", "trade", 8.499, 3.0]
["2026-09-21T15:42:31.029967+00:00", "trade", 8.499, 1.0]
["2026-09-21T15:42:31.030778+00:00", "trade", 8.4995, 54.0]
["2026-09-21T15:42:31.033198+00:00", "trade", 8.49, 7.0]
["2026-09-21T15:42:31.033430+00:00", "trade", 8.4616, 249.0]
["2026-09-21T15:42:31.136473+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:31.147412+00:00", "trade", 8.5483, 93.0]
["2026-09-21T15:42:31.147667+00:00", "trade", 8.5483, 1.0]
["2026-09-21T15:42:31.149777+00:00", "trade", 8.5595, 1.0]
["2026-09-21T15:42:31.151080+00:00", "trade", 8.5783, 307.0]
["2026-09-21T15:42:31.152898+00:00", "trade", 8.559, 1.0]
["2026-09-21T15:42:31.215012+00:00", "trade", 8.4495, 10.0]
["2026-09-21T15:42:31.219415+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:31.219475+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:31.219761+00:00", "trade", 8.4995, 1.0]
["2026-09-21T15:42:31.222891+00:00", "trade", 8.451, 90.0]
["2026-09-21T15:42:31.226736+00:00", "trade", 8.4617, 7.0]
["2026-09-21T15:42:31.228689+00:00", "trade", 8.449, 1.0]
["2026-09-21T15:42:31.230366+00:00", "trade", 8.4995, 300.0]
["2026-09-21T15:42:31.230840+00:00", "trade", 8.5005, 5.0]
["2026-09-21T15:42:31.231613+00:00", "trade", 8.499, 188.0]
["2026-09-21T15:42:31.232221+00:00", "trade", 8.4905, 10.0]
["2026-09-21T15:42:31.232984+00:00", "trade", 8.4716, 262.0]
["2026-09-21T15:42:31.234403+00:00", "trade", 8.47, 1.0]
["2026-09-21T15:42:31.234901+00:00", "trade", 8.4905, 20.0]
["2026-09-21T15:42:31.235641+00:00", "trade", 8.4495, 1.0]
["2026-09-21T15:42:31.372306+00:00", "trade", 8.489, 1.0]
["2026-09-21T15:42:31.375413+00:00", "trade", 8.5783, 693.0]
["2026-09-21T15:42:31.388119+00:00", "trade", 8.6895, 24.0]
["2026-09-21T15:42:31.389287+00:00", "trade", 8.6695, 97.0]
["2026-09-21T15:42:31.389700+00:00", "trade", 8.6695, 100.0]
["2026-09-21T15:42:31.390820+00:00", "trade", 8.6405, 27.0]
["2026-09-21T15:42:31.391790+00:00", "trade", 8.6795, 4.0]
["2026-09-21T15:42:31.401112+00:00", "trade", 8.6684, 5.0]
["2026-09-21T15:42:31.401403+00:00", "trade", 8.679, 4.0]
["2026-09-21T15:42:31.401913+00:00", "trade", 8.6705, 2.0]
["2026-09-21T15:42:31.402974+00:00", "trade", 8.6495, 6.0]
["2026-09-21T15:42:31.403258+00:00", "trade", 8.6495, 1.0]
["2026-09-21T15:42:31.403646+00:00", "trade", 8.6695, 1.0]
["2026-09-21T15:42:31.405256+00:00", "trade", 8.68, 28.0]
["2026-09-21T15:42:31.406412+00:00", "trade", 8.669, 170.0]
["2026-09-21T15:42:31.406802+00:00", "trade", 8.6605, 247.0]
["2026-09-21T15:42:31.406840+00:00", "trade", 8.6605, 34.0]
["2026-09-21T15:42:31.407393+00:00", "trade", 8.659, 70.0]
["2026-09-21T15:42:31.445510+00:00", "trade", 8.6495, 6.0]
["2026-09-21T15:42:31.449404+00:00", "trade", 8.6395, 34.0]
["2026-09-21T15:42:31.467412+00:00", "trade", 8.6116, 107.0]
["2026-09-21T15:42:31.467946+00:00", "trade", 8.6105, 97.0]
["2026-09-21T15:42:31.530420+00:00", "trade", 8.5005, 20.0]
["2026-09-21T15:42:31.531473+00:00", "trade", 8.4716, 10.0]
["2026-09-21T15:42:31.531861+00:00", "trade", 8.481, 1.0]
["2026-09-21T15:42:31.534015+00:00", "trade", 8.4983, 46.0]
["2026-09-21T15:42:31.701539+00:00", "trade", 8.6484, 2.0]
["2026-09-21T15:42:31.702412+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:31.702524+00:00", "trade", 8.5983, 5.0]
["2026-09-21T15:42:31.702617+00:00", "trade", 8.581, 32.0]
["2026-09-21T15:42:31.710764+00:00", "trade", 8.599, 75.0]
["2026-09-21T15:42:31.714385+00:00", "trade", 8.6017, 50.0]
["2026-09-21T15:42:31.714899+00:00", "trade", 8.6216, 59.0]
["2026-09-21T15:42:31.715367+00:00", "trade", 8.6205, 24.0]
["2026-09-21T15:42:31.716574+00:00", "trade", 8.589, 1.0]
["2026-09-21T15:42:31.717615+00:00", "trade", 8.5615, 693.0]
["2026-09-21T15:42:31.776054+00:00", "trade", 8.5005, 82.0]
["2026-09-21T15:42:31.780824+00:00", "trade", 8.4983, 507.0]
["2026-09-21T15:42:31.798185+00:00", "trade", 8.5483, 103.0]
["2026-09-21T15:42:31.801768+00:00", "trade", 8.679, 1.0]
["2026-09-21T15:42:32.114283+00:00", "trade", 8.6784, 2.0]
["2026-09-21T15:42:32.115102+00:00", "trade", 8.6595, 10.0]
["2026-09-21T15:42:32.116410+00:00", "trade", 8.6783, 3.0]
["2026-09-21T15:42:32.116591+00:00", "trade", 8.659, 1.0]
["2026-09-21T15:42:32.118353+00:00", "trade", 8.6495, 1.0]
["2026-09-21T15:42:32.121715+00:00", "trade", 8.6595, 5.0]
["2026-09-21T15:42:32.121777+00:00", "trade", 8.6595, 189.0]
["2026-09-21T15:42:32.122270+00:00", "trade", 8.6684, 60.0]
["2026-09-21T15:42:32.123136+00:00", "trade", 8.6483, 1.0]
["2026-09-21T15:42:32.123835+00:00", "trade", 8.6484, 1.0]
["2026-09-21T15:42:32.129687+00:00", "trade", 9.1499, 3.0]
["2026-09-21T15:42:32.152531+00:00", "trade", 8.5784, 24.0]
["2026-09-21T15:42:32.153331+00:00", "trade", 8.4995, 32.0]
["2026-09-21T15:42:32.154713+00:00", "trade", 8.559, 1.0]
["2026-09-21T15:42:32.157549+00:00", "trade", 8.6595, 54.0]
["2026-09-21T15:42:32.157650+00:00", "trade", 8.661, 41.0]
["2026-09-21T15:42:32.157803+00:00", "trade", 8.669, 4.0]
["2026-09-21T15:42:32.157899+00:00", "trade", 8.6695, 9.0]
["2026-09-21T15:42:32.158227+00:00", "trade", 8.6605, 10.0]
["2026-09-21T15:42:32.158263+00:00", "trade", 8.6695, 24.0]
["2026-09-21T15:42:32.158516+00:00", "trade", 8.6705, 100.0]
["2026-09-21T15:42:32.158953+00:00", "trade", 8.6783, 16.0]
["2026-09-21T15:42:32.159416+00:00", "trade", 8.6495, 77.0]
["2026-09-21T15:42:32.159499+00:00", "trade", 8.6405, 2.0]
["2026-09-21T15:42:32.160587+00:00", "trade", 8.6795, 5.0]
["2026-09-21T15:42:32.162053+00:00", "trade", 8.62, 60.0]
["2026-09-21T15:42:32.163218+00:00", "trade", 8.361, 50.0]
["2026-09-21T15:42:32.176772+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:32.187470+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:32.220276+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:32.220733+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:32.223408+00:00", "trade", 8.599, 19.0]
["2026-09-21T15:42:32.223875+00:00", "trade", 8.5905, 10.0]
["2026-09-21T15:42:32.303770+00:00", "trade", 8.5705, 140.0]
["2026-09-21T15:42:32.304752+00:00", "trade", 8.619, 2.0]
["2026-09-21T15:42:32.304804+00:00", "trade", 8.619, 15.0]
["2026-09-21T15:42:32.307158+00:00", "trade", 8.5716, 20.0]
["2026-09-21T15:42:32.307299+00:00", "trade", 8.601, 20.0]
["2026-09-21T15:42:32.311635+00:00", "trade", 8.5905, 9.0]
["2026-09-21T15:42:32.312192+00:00", "trade", 8.59, 1.0]
["2026-09-21T15:42:32.312331+00:00", "trade", 8.589, 1.0]
["2026-09-21T15:42:32.312497+00:00", "trade", 8.589, 264.0]
["2026-09-21T15:42:32.313024+00:00", "trade", 8.5705, 6.0]
["2026-09-21T15:42:32.361251+00:00", "trade", 8.54, 143.0]
["2026-09-21T15:42:32.361774+00:00", "trade", 8.4995, 64.0]
["2026-09-21T15:42:32.364975+00:00", "trade", 8.619, 11.0]
["2026-09-21T15:42:32.365126+00:00", "trade", 8.651, 5.0]
["2026-09-21T15:42:32.365815+00:00", "trade", 8.661, 15.0]
["2026-09-21T15:42:32.367397+00:00", "trade", 8.659, 4.0]
["2026-09-21T15:42:32.367527+00:00", "trade", 8.659, 30.0]
["2026-09-21T15:42:32.367593+00:00", "trade", 8.659, 67.0]
["2026-09-21T15:42:32.367661+00:00", "trade", 8.6405, 1.0]
["2026-09-21T15:42:32.368005+00:00", "trade", 8.6405, 31.0]
["2026-09-21T15:42:32.368099+00:00", "trade", 8.6405, 10.0]
["2026-09-21T15:42:32.368689+00:00", "trade", 8.679, 1.0]
["2026-09-21T15:42:32.370127+00:00", "trade", 8.6116, 1.0]
["2026-09-21T15:42:32.370459+00:00", "trade", 8.6384, 15.0]
["2026-09-21T15:42:32.370958+00:00", "trade", 8.6105, 15.0]
["2026-09-21T15:42:32.373092+00:00", "trade", 8.6695, 40.0]
["2026-09-21T15:42:32.378046+00:00", "trade", 8.4095, 413.0]
["2026-09-21T15:42:32.379344+00:00", "trade", 8.401, 1.0]
["2026-09-21T15:42:32.391720+00:00", "trade", 8.6783, 15.0]
["2026-09-21T15:42:32.392008+00:00", "trade", 8.6405, 170.0]
["2026-09-21T15:42:32.395648+00:00", "trade", 8.6505, 9.0]
["2026-09-21T15:42:32.397569+00:00", "trade", 8.6584, 10.0]
["2026-09-21T15:42:32.397941+00:00", "trade", 8.649, 31.0]
["2026-09-21T15:42:32.398489+00:00", "trade", 8.62, 10.0]
["2026-09-21T15:42:32.399488+00:00", "trade", 8.571, 77.0]
["2026-09-21T15:42:32.401289+00:00", "trade", 8.5905, 14.0]
["2026-09-21T15:42:32.406708+00:00", "trade", 8.56, 924.0]
["2026-09-21T15:42:32.406792+00:00", "trade", 8.5616, 281.0]
["2026-09-21T15:42:32.421624+00:00", "trade", 8.571, 34.0]
["2026-09-21T15:42:32.423318+00:00", "trade", 8.5984, 1.0]
["2026-09-21T15:42:32.424106+00:00", "trade", 8.589, 1.0]
["2026-09-21T15:42:32.647046+00:00", "trade", 8.64, 3.0]
["2026-09-21T15:42:32.649460+00:00", "trade", 8.5984, 73.0]
["2026-09-21T15:42:32.657535+00:00", "trade", 8.5216, 45.0]
["2026-09-21T15:42:32.658667+00:00", "trade", 8.52, 189.0]
["2026-09-21T15:42:32.666192+00:00", "trade", 8.53, 33.0]
["2026-09-21T15:42:32.667709+00:00", "trade", 8.5517, 1.0]
["2026-09-21T15:42:32.673780+00:00", "trade", 8.53, 2.0]
["2026-09-21T15:42:32.706651+00:00", "trade", 8.561, 6.0]
["2026-09-21T15:42:32.773078+00:00", "trade", 9.1613, 4.0]
["2026-09-21T15:42:32.815226+00:00", "trade", 8.5217, 3.0]
["2026-09-21T15:42:32.820538+00:00", "trade", 8.5216, 50.0]
["2026-09-21T15:42:32.822884+00:00", "trade", 8.5595, 1.0]
["2026-09-21T15:42:32.823070+00:00", "trade", 9.145, 124.0]
["2026-09-21T15:42:32.823232+00:00", "trade", 8.589, 10.0]
["2026-09-21T15:42:32.900506+00:00", "trade", 8.5405, 10.0]
["2026-09-21T15:42:32.906910+00:00", "trade", 8.5405, 22.0]
["2026-09-21T15:42:32.907163+00:00", "trade", 8.5495, 6.0]
["2026-09-21T15:42:32.908555+00:00", "trade", 8.539, 53.0]
["2026-09-21T15:42:32.909289+00:00", "trade", 8.569, 1.0]
["2026-09-21T15:42:32.912062+00:00", "trade", 8.5783, 15.0]
["2026-09-21T15:42:32.914919+00:00", "trade", 8.539, 20.0]
["2026-09-21T15:42:32.916032+00:00", "trade", 8.569, 1.0]
["2026-09-21T15:42:33.007122+00:00", "trade", 8.551, 52.0]
["2026-09-21T15:42:33.007838+00:00", "trade", 8.5405, 20.0]
["2026-09-21T15:42:33.014985+00:00", "trade", 8.4995, 29.0]
["2026-09-21T15:42:33.015178+00:00", "trade", 8.4995, 79.0]
["2026-09-21T15:42:33.015205+00:00", "trade", 8.4905, 107.0]
["2026-09-21T15:42:33.016240+00:00", "trade", 8.549, 2.0]
["2026-09-21T15:42:33.017419+00:00", "trade", 8.4917, 362.0]
["2026-09-21T15:42:33.017442+00:00", "trade", 8.4917, 3.0]
["2026-09-21T15:42:33.026081+00:00", "trade", 9.1401, 20.0]
["2026-09-21T15:42:33.075735+00:00", "trade", 8.6017, 31.0]
["2026-09-21T15:42:33.076971+00:00", "trade", 8.62, 10.0]
["2026-09-21T15:42:33.077268+00:00", "trade", 8.59, 10.0]
["2026-09-21T15:42:33.079390+00:00", "trade", 8.5695, 442.0]
["2026-09-21T15:42:33.081892+00:00", "trade", 8.619, 88.0]
["2026-09-21T15:42:33.085191+00:00", "trade", 8.521, 10.0]
["2026-09-21T15:42:33.085460+00:00", "trade", 8.5583, 27.0]
["2026-09-21T15:42:33.085819+00:00", "trade", 8.5316, 249.0]
["2026-09-21T15:42:33.086073+00:00", "trade", 9.1401, 37.0]
["2026-09-21T15:42:33.086319+00:00", "trade", 8.5017, 1.0]
["2026-09-21T15:42:33.154712+00:00", "trade", 8.5795, 1128.0]
["2026-09-21T15:42:33.157878+00:00", "trade", 8.5405, 18.0]
["2026-09-21T15:42:33.160210+00:00", "trade", 8.39, 10.0]
["2026-09-21T15:42:33.160322+00:00", "trade", 8.4, 120.0]
["2026-09-21T15:42:33.160804+00:00", "trade", 8.3895, 10.0]
["2026-09-21T15:42:33.163950+00:00", "trade", 8.5495, 20.0]
["2026-09-21T15:42:33.164204+00:00", "trade", 8.5495, 151.0]
["2026-09-21T15:42:33.164475+00:00", "trade", 8.5495, 1.0]
["2026-09-21T15:42:33.164542+00:00", "trade", 8.5495, 51.0]
["2026-09-21T15:42:33.165717+00:00", "trade", 8.5405, 26.0]
["2026-09-21T15:42:33.200356+00:00", "trade", 8.6395, 101.0]
["2026-09-21T15:42:33.200449+00:00", "trade", 8.631, 20.0]
["2026-09-21T15:42:33.200783+00:00", "trade", 8.649, 2.0]
["2026-09-21T15:42:33.201051+00:00", "trade", 8.6483, 20.0]
["2026-09-21T15:42:33.201269+00:00", "trade", 8.6583, 172.0]
["2026-09-21T15:42:33.204282+00:00", "trade", 8.5016, 54.0]
["2026-09-21T15:42:33.204372+00:00", "trade", 8.52, 32.0]
["2026-09-21T15:42:33.204408+00:00", "trade", 8.5016, 2.0]
["2026-09-21T15:42:33.205055+00:00", "trade", 8.5284, 10.0]
["2026-09-21T15:42:33.205686+00:00", "trade", 8.6584, 1.0]
["2026-09-21T15:42:33.206363+00:00", "trade", 8.6305, 20.0]
["2026-09-21T15:42:33.207181+00:00", "trade", 8.641, 2.0]
["2026-09-21T15:42:33.211504+00:00", "trade", 8.649, 37.0]
["2026-09-21T15:42:33.338243+00:00", "trade", 8.6995, 3.0]
["2026-09-21T15:42:33.338600+00:00", "trade", 8.6905, 37.0]
["2026-09-21T15:42:33.338769+00:00", "trade", 8.6905, 20.0]
["2026-09-21T15:42:33.339492+00:00", "trade", 8.6995, 1.0]
["2026-09-21T15:42:33.340563+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:42:33.345403+00:00", "trade", 8.6995, 126.0]
["2026-09-21T15:42:33.347995+00:00", "trade", 8.6995, 93.0]
["2026-09-21T15:42:33.349934+00:00", "trade", 8.6884, 4.0]
["2026-09-21T15:42:33.438134+00:00", "trade", 8.5216, 15.0]
["2026-09-21T15:42:33.441381+00:00", "trade", 8.5784, 15.0]
["2026-09-21T15:42:33.441405+00:00", "trade", 8.5784, 3.0]
["2026-09-21T15:42:33.447096+00:00", "trade", 8.531, 7.0]
["2026-09-21T15:42:33.447481+00:00", "trade", 8.549, 6.0]
["2026-09-21T15:42:33.471852+00:00", "trade", 8.499, 20.0]
["2026-09-21T15:42:33.472036+00:00", "trade", 8.4917, 1.0]
["2026-09-21T15:42:33.474432+00:00", "trade", 8.6483, 2.0]
["2026-09-21T15:42:33.474870+00:00", "trade", 8.659, 400.0]
["2026-09-21T15:42:33.476855+00:00", "trade", 8.499, 1.0]
["2026-09-21T15:42:33.477015+00:00", "trade", 8.5483, 1.0]
["2026-09-21T15:42:33.480578+00:00", "trade", 8.6495, 7.0]
["2026-09-21T15:42:33.536575+00:00", "trade", 8.6883, 50.0]
["2026-09-21T15:42:33.537225+00:00", "trade", 8.619, 547.0]
["2026-09-21T15:42:33.537653+00:00", "trade", 8.5517, 50.0]
["2026-09-21T15:42:33.538900+00:00", "trade", 8.6305, 227.0]
["2026-09-21T15:42:33.539338+00:00", "trade", 8.619, 66.0]
["2026-09-21T15:42:33.539469+00:00", "trade", 8.56, 3.0]
["2026-09-21T15:42:33.605333+00:00", "trade", 8.3795, 10.0]
["2026-09-21T15:42:33.607240+00:00", "trade", 8.4405, 452.0]
["2026-09-21T15:42:33.608245+00:00", "trade", 8.59, 1.0]
["2026-09-21T15:42:33.608481+00:00", "trade", 8.5983, 9.0]
["2026-09-21T15:42:33.610210+00:00", "trade", 8.5617, 327.0]
["2026-09-21T15:42:33.699551+00:00", "trade", 8.5605, 3.0]
["2026-09-21T15:42:33.712186+00:00", "trade", 8.5695, 1.0]
["2026-09-21T15:42:33.808043+00:00", "trade", 8.6995, 7.0]
["2026-09-21T15:42:33.808407+00:00", "trade", 8.6995, 100.0]
["2026-09-21T15:42:33.809493+00:00", "trade", 8.679, 14.0]
["2026-09-21T15:42:33.810613+00:00", "trade", 8.6515, 1441.0]
["2026-09-21T15:42:33.811399+00:00", "trade", 8.68, 47.0]
["2026-09-21T15:42:33.811826+00:00", "trade", 8.6395, 5.0]
["2026-09-21T15:42:33.812147+00:00", "trade", 8.601, 47.0]
["2026-09-21T15:42:33.812210+00:00", "trade", 8.619, 40.0]
["2026-09-21T15:42:33.812327+00:00", "trade", 8.619, 46.0]
["2026-09-21T15:42:33.813687+00:00", "trade", 8.6995, 9.0]
["2026-09-21T15:42:33.814799+00:00", "trade", 8.6995, 16.0]
["2026-09-21T15:42:33.816602+00:00", "trade", 8.6884, 1.0]
["2026-09-21T15:42:33.816913+00:00", "trade", 8.651, 2.0]
["2026-09-21T15:42:33.817292+00:00", "trade", 8.689, 3.0]
["2026-09-21T15:42:33.817562+00:00", "trade", 8.6517, 62.0]
["2026-09-21T15:42:33.817698+00:00", "trade", 8.649, 3.0]
["2026-09-21T15:42:33.818645+00:00", "trade", 8.551, 168.0]
["2026-09-21T15:42:33.818830+00:00", "trade", 8.59, 1.0]
["2026-09-21T15:42:33.828909+00:00", "trade", 8.5495, 1.0]
["2026-09-21T15:42:33.830688+00:00", "trade", 8.5683, 5.0]
["2026-09-21T15:42:33.834895+00:00", "trade", 8.649, 14.0]
["2026-09-21T15:42:33.835885+00:00", "trade", 8.6984, 53.0]
["2026-09-21T15:42:33.970803+00:00", "trade", 8.579, 162.0]
["2026-09-21T15:42:33.982753+00:00", "trade", 8.57, 161.0]
["2026-09-21T15:42:33.983663+00:00", "trade", 8.5505, 17.0]
["2026-09-21T15:42:33.984116+00:00", "trade", 8.551, 6.0]
["2026-09-21T15:42:33.984622+00:00", "trade", 8.5516, 35.0]
["2026-09-21T15:42:34.016946+00:00", "trade", 8.5695, 21.0]
["2026-09-21T15:42:34.018215+00:00", "trade", 8.561, 29.0]
["2026-09-21T15:42:34.240637+00:00", "trade", 8.649, 227.0]
["2026-09-21T15:42:34.242299+00:00", "trade", 8.6995, 13.0]
["2026-09-21T15:42:34.242517+00:00", "trade", 8.6995, 5.0]
["2026-09-21T15:42:34.245942+00:00", "trade", 8.669, 168.0]
["2026-09-21T15:42:34.246749+00:00", "trade", 8.601, 22.0]
["2026-09-21T15:42:34.248245+00:00", "trade", 8.5617, 94.0]
["2026-09-21T15:42:34.248531+00:00", "trade", 8.57, 15.0]
["2026-09-21T15:42:34.579456+00:00", "trade", 8.6895, 17.0]
["2026-09-21T15:42:34.580032+00:00", "trade", 8.6605, 3.0]
["2026-09-21T15:42:34.581084+00:00", "trade", 8.689, 1.0]
["2026-09-21T15:42:34.582408+00:00", "trade", 8.6016, 126.0]
["2026-09-21T15:42:34.585769+00:00", "trade", 8.5505, 50.0]
["2026-09-21T15:42:34.586219+00:00", "trade", 8.561, 237.0]
["2026-09-21T15:42:34.686036+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:34.972307+00:00", "trade", 8.561, 2.0]
["2026-09-21T15:42:35.091119+00:00", "trade", 9.1483, 132.0]
["2026-09-21T15:42:35.169272+00:00", "trade", 9.1424, 40.0]
["2026-09-21T15:42:35.270843+00:00", "trade", 8.541, 410.0]
["2026-09-21T15:42:35.333221+00:00", "trade", 8.5605, 161.0]
["2026-09-21T15:42:35.333568+00:00", "trade", 8.59, 672.0]
["2026-09-21T15:42:35.367469+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:35.455110+00:00", "trade", 8.59, 1.0]
["2026-09-21T15:42:35.465534+00:00", "trade", 8.5505, 1.0]
["2026-09-21T15:42:35.487026+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:35.617149+00:00", "trade", 8.579, 177.0]
["2026-09-21T15:42:35.617214+00:00", "trade", 8.579, 3.0]
["2026-09-21T15:42:35.617298+00:00", "trade", 8.5584, 34.0]
["2026-09-21T15:42:35.706280+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:35.706739+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:35.718507+00:00", "trade", 9.1402, 5.0]
["2026-09-21T15:42:35.761867+00:00", "trade", 8.599, 110.0]
["2026-09-21T15:42:35.775544+00:00", "trade", 9.145, 70.0]
["2026-09-21T15:42:35.844094+00:00", "trade", 8.4784, 153.0]
["2026-09-21T15:42:35.853159+00:00", "trade", 8.5316, 51.0]
["2026-09-21T15:42:35.939368+00:00", "trade", 8.5305, 5.0]
["2026-09-21T15:42:35.939978+00:00", "trade", 8.5205, 3.0]
["2026-09-21T15:42:35.940860+00:00", "trade", 8.549, 13.0]
["2026-09-21T15:42:35.941896+00:00", "trade", 8.53, 9.0]
["2026-09-21T15:42:35.945934+00:00", "trade", 8.5316, 277.0]
["2026-09-21T15:42:35.946041+00:00", "trade", 8.541, 1048.0]
["2026-09-21T15:42:36.110469+00:00", "trade", 8.531, 10.0]
["2026-09-21T15:42:36.114703+00:00", "trade", 8.5405, 7.0]
["2026-09-21T15:42:36.115615+00:00", "trade", 8.5695, 100.0]
["2026-09-21T15:42:36.116175+00:00", "trade", 8.549, 35.0]
["2026-09-21T15:42:36.126912+00:00", "trade", 8.531, 69.0]
["2026-09-21T15:42:36.162857+00:00", "trade", 8.5283, 5.0]
["2026-09-21T15:42:36.163116+00:00", "trade", 8.5283, 5.0]
["2026-09-21T15:42:36.164085+00:00", "trade", 8.549, 72.0]
["2026-09-21T15:42:36.166758+00:00", "trade", 8.5316, 4.0]
["2026-09-21T15:42:36.207151+00:00", "trade", 8.5205, 41.0]
["2026-09-21T15:42:36.320559+00:00", "trade", 8.5405, 7.0]
["2026-09-21T15:42:36.321318+00:00", "trade", 8.53, 1.0]
["2026-09-21T15:42:36.322964+00:00", "trade", 8.5795, 10.0]
["2026-09-21T15:42:36.333849+00:00", "trade", 8.5795, 1300.0]
["2026-09-21T15:42:36.334559+00:00", "trade", 8.539, 10.0]
["2026-09-21T15:42:36.336416+00:00", "trade", 8.5795, 25.0]
["2026-09-21T15:42:36.355990+00:00", "trade", 8.5605, 2.0]
["2026-09-21T15:42:36.359635+00:00", "trade", 8.531, 13.0]
["2026-09-21T15:42:36.360519+00:00", "trade", 8.5405, 8.0]
["2026-09-21T15:42:36.384363+00:00", "trade", 8.559, 84.0]
["2026-09-21T15:42:36.385228+00:00", "trade", 8.5605, 12.0]
["2026-09-21T15:42:36.386049+00:00", "trade", 8.5716, 1.0]
["2026-09-21T15:42:36.389013+00:00", "trade", 8.5316, 20.0]
["2026-09-21T15:42:36.391078+00:00", "trade", 8.52, 5.0]
["2026-09-21T15:42:36.427605+00:00", "trade", 8.579, 2.0]
["2026-09-21T15:42:36.497619+00:00", "trade", 8.6284, 1.0]
["2026-09-21T15:42:36.514398+00:00", "trade", 8.6284, 1.0]
["2026-09-21T15:42:36.532989+00:00", "trade", 8.561, 5.0]
["2026-09-21T15:42:36.629343+00:00", "trade", 8.53, 20.0]
["2026-09-21T15:42:36.630458+00:00", "trade", 8.5405, 1.0]
["2026-09-21T15:42:36.631613+00:00", "trade", 8.5395, 3.0]
["2026-09-21T15:42:36.712410+00:00", "trade", 8.699, 5.0]
["2026-09-21T15:42:36.721529+00:00", "trade", 8.6895, 42.0]
["2026-09-21T15:42:36.723554+00:00", "trade", 8.649, 1.0]
["2026-09-21T15:42:36.723605+00:00", "trade", 8.631, 1.0]
["2026-09-21T15:42:36.724048+00:00", "trade", 8.6895, 22.0]
["2026-09-21T15:42:36.724118+00:00", "trade", 8.689, 8.0]
["2026-09-21T15:42:36.725219+00:00", "trade", 8.6984, 43.0]
["2026-09-21T15:42:36.726769+00:00", "trade", 8.599, 2.0]
["2026-09-21T15:42:36.727836+00:00", "trade", 8.649, 2.0]
["2026-09-21T15:42:36.752953+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:36.752981+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:36.753619+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:36.753673+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:36.780083+00:00", "trade", 8.651, 8.0]
["2026-09-21T15:42:36.780703+00:00", "trade", 8.6784, 8.0]
["2026-09-21T15:42:36.781090+00:00", "trade", 8.6784, 50.0]
["2026-09-21T15:42:36.872344+00:00", "trade", 9.148, 350.0]
["2026-09-21T15:42:36.874973+00:00", "trade", 8.7284, 13.0]
["2026-09-21T15:42:36.890376+00:00", "trade", 8.6784, 32.0]
["2026-09-21T15:42:36.890494+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:42:36.890664+00:00", "trade", 8.669, 1.0]
["2026-09-21T15:42:36.890761+00:00", "trade", 8.669, 14.0]
["2026-09-21T15:42:36.891057+00:00", "trade", 8.6516, 100.0]
["2026-09-21T15:42:36.893417+00:00", "trade", 9.1475, 50.0]
["2026-09-21T15:42:36.915765+00:00", "trade", 9.1499, 1.0]
["2026-09-21T15:42:36.923806+00:00", "trade", 8.689, 1.0]
["2026-09-21T15:42:36.924783+00:00", "trade", 8.6984, 65.0]
["2026-09-21T15:42:36.924971+00:00", "trade", 8.699, 18.0]
["2026-09-21T15:42:36.969804+00:00", "trade", 8.8284, 40.0]
["2026-09-21T15:42:36.970057+00:00", "trade", 8.801, 1.0]
["2026-09-21T15:42:36.970457+00:00", "trade", 8.781, 5.0]
["2026-09-21T15:42:36.971880+00:00", "trade", 8.8016, 100.0]
["2026-09-21T15:42:36.972434+00:00", "trade", 8.771, 11.0]
["2026-09-21T15:42:36.981000+00:00", "trade", 8.79, 109.0]
["2026-09-21T15:42:36.981403+00:00", "trade", 8.7995, 10.0]
["2026-09-21T15:42:36.981940+00:00", "trade", 8.7895, 73.0]
["2026-09-21T15:42:37.045282+00:00", "trade", 8.549, 2.0]
["2026-09-21T15:42:37.048089+00:00", "trade", 8.5116, 11.0]
["2026-09-21T15:42:37.049204+00:00", "trade", 8.551, 20.0]
["2026-09-21T15:42:37.051255+00:00", "trade", 8.579, 3.0]
["2026-09-21T15:42:37.053652+00:00", "trade", 8.661, 1.0]
["2026-09-21T15:42:37.147068+00:00", "trade", 8.7905, 50.0]
["2026-09-21T15:42:37.147885+00:00", "trade", 8.779, 15.0]
["2026-09-21T15:42:37.151318+00:00", "trade", 8.7505, 1.0]
["2026-09-21T15:42:37.151405+00:00", "trade", 8.711, 11.0]
["2026-09-21T15:42:37.152045+00:00", "trade", 8.7805, 7.0]
["2026-09-21T15:42:37.152339+00:00", "trade", 8.8095, 19.0]
["2026-09-21T15:42:37.152782+00:00", "trade", 8.789, 20.0]
["2026-09-21T15:42:37.170043+00:00", "trade", 8.68, 8.0]
["2026-09-21T15:42:37.170186+00:00", "trade", 8.74, 1.0]
["2026-09-21T15:42:37.170365+00:00", "trade", 8.7283, 5.0]
["2026-09-21T15:42:37.170401+00:00", "trade", 8.74, 7.0]
["2026-09-21T15:42:37.171412+00:00", "trade", 8.7716, 20.0]
["2026-09-21T15:42:37.171648+00:00", "trade", 8.7984, 22.0]
["2026-09-21T15:42:37.172252+00:00", "trade", 8.6716, 10.0]
["2026-09-21T15:42:37.174277+00:00", "trade", 8.7984, 10.0]
["2026-09-21T15:42:37.174465+00:00", "trade", 8.7984, 16.0]
["2026-09-21T15:42:37.174900+00:00", "trade", 8.799, 6.0]
["2026-09-21T15:42:37.245986+00:00", "trade", 8.689, 10.0]
["2026-09-21T15:42:37.246668+00:00", "trade", 8.6395, 10.0]
["2026-09-21T15:42:37.246854+00:00", "trade", 8.671, 56.0]
["2026-09-21T15:42:37.247890+00:00", "trade", 8.631, 121.0]
["2026-09-21T15:42:37.267578+00:00", "trade", 8.7805, 22.0]
["2026-09-21T15:42:37.268731+00:00", "trade", 8.779, 5.0]
["2026-09-21T15:42:37.269059+00:00", "trade", 8.7595, 3.0]
["2026-09-21T15:42:37.271393+00:00", "trade", 8.7995, 100.0]
["2026-09-21T15:42:37.271921+00:00", "trade", 8.749, 1.0]
["2026-09-21T15:42:37.271970+00:00", "trade", 8.729, 1.0]
["2026-09-21T15:42:37.272778+00:00", "trade", 8.671, 63.0]
["2026-09-21T15:42:37.512983+00:00", "trade", 8.599, 10.0]
["2026-09-21T15:42:37.513162+00:00", "trade", 8.5895, 100.0]
["2026-09-21T15:42:37.516116+00:00", "trade", 8.669, 2.0]
["2026-09-21T15:42:37.516276+00:00", "trade", 8.669, 20.0]
["2026-09-21T15:42:37.516427+00:00", "trade", 8.669, 1.0]
["2026-09-21T15:42:37.516621+00:00", "trade", 8.6784, 33.0]
["2026-09-21T15:42:37.704130+00:00", "trade", 8.4417, 47.0]
["2026-09-21T15:42:37.885454+00:00", "trade", 8.73, 13.0]
["2026-09-21T15:42:37.885678+00:00", "trade", 8.7483, 3.0]
["2026-09-21T15:42:37.885743+00:00", "trade", 8.7483, 10.0]
["2026-09-21T15:42:37.885801+00:00", "trade", 8.7483, 20.0]
["2026-09-21T15:42:37.886051+00:00", "trade", 8.7984, 1.0]
["2026-09-21T15:42:37.886079+00:00", "trade", 8.7984, 29.0]
["2026-09-21T15:42:37.886246+00:00", "trade", 8.8284, 37.0]
["2026-09-21T15:42:37.886601+00:00", "trade", 8.7984, 71.0]
["2026-09-21T15:42:37.887609+00:00", "trade", 8.7805, 111.0]
["2026-09-21T15:42:37.888420+00:00", "trade", 8.761, 150.0]
["2026-09-21T15:42:37.889774+00:00", "trade", 8.729, 10.0]
["2026-09-21T15:42:37.890084+00:00", "trade", 8.671, 10.0]
["2026-09-21T15:42:37.890377+00:00", "trade", 8.6616, 5.0]
["2026-09-21T15:42:37.891351+00:00", "trade", 8.6883, 10.0]
["2026-09-21T15:42:38.068380+00:00", "trade", 8.4684, 136.0]
["2026-09-21T15:42:38.069110+00:00", "trade", 8.3595, 2.0]
["2026-09-21T15:42:38.226998+00:00", "trade", 8.7016, 50.0]
["2026-09-21T15:42:38.228157+00:00", "trade", 8.819, 100.0]
["2026-09-21T15:42:38.228310+00:00", "trade", 8.7984, 28.0]
["2026-09-21T15:42:38.228345+00:00", "trade", 8.78, 50.0]
["2026-09-21T15:42:38.228650+00:00", "trade", 8.7895, 2.0]
["2026-09-21T15:42:38.229204+00:00", "trade", 8.7805, 1.0]
["2026-09-21T15:42:38.230086+00:00", "trade", 8.7805, 20.0]
["2026-09-21T15:42:38.428837+00:00", "trade", 9.145, 148.0]
["2026-09-21T15:42:38.458545+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:42:38.459550+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:42:38.459556+00:00", "trade", 9.145, 200.0]
["2026-09-21T15:42:38.459569+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.459601+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.459653+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.460018+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.460043+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.460069+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.460633+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.536252+00:00", "trade", 9.1429, 100.0]
["2026-09-21T15:42:38.564529+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.723974+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:38.911179+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:39.012828+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:39.764392+00:00", "trade", 8.3616, 6.0]
["2026-09-21T15:42:40.576523+00:00", "trade", 8.4783, 3.0]
["2026-09-21T15:42:40.974075+00:00", "trade", 8.449, 46.0]
["2026-09-21T15:42:40.974284+00:00", "trade", 8.4283, 14.0]
["2026-09-21T15:42:41.096507+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:41.357030+00:00", "trade", 9.145, 3281.0]
["2026-09-21T15:42:41.361320+00:00", "trade", 9.145, 1600.0]
["2026-09-21T15:42:41.425122+00:00", "trade", 9.145, 247.0]
["2026-09-21T15:42:41.559570+00:00", "trade", 9.1475, 17.0]
["2026-09-21T15:42:41.559933+00:00", "trade", 9.1475, 1.0]
["2026-09-21T15:42:41.652399+00:00", "trade", 9.145, 5.0]
["2026-09-21T15:42:41.657079+00:00", "trade", 8.6514, 150.0]
["2026-09-21T15:42:41.756551+00:00", "trade", 8.6586, 16.0]
["2026-09-21T15:42:41.758988+00:00", "trade", 8.6564, 10.0]
["2026-09-21T15:42:41.820833+00:00", "trade", 8.5872, 1.0]
["2026-09-21T15:42:41.900050+00:00", "trade", 8.5914, 6.0]
["2026-09-21T15:42:41.945629+00:00", "trade", 8.5284, 351.0]
["2026-09-21T15:42:41.945679+00:00", "trade", 8.5884, 11.0]
["2026-09-21T15:42:41.946321+00:00", "trade", 8.599, 1.0]
["2026-09-21T15:42:42.049617+00:00", "trade", 8.6014, 10.0]
["2026-09-21T15:42:42.066665+00:00", "trade", 8.7136, 25.0]
["2026-09-21T15:42:42.150533+00:00", "trade", 8.7128, 279.0]
["2026-09-21T15:42:42.150554+00:00", "trade", 8.7128, 52.0]
["2026-09-21T15:42:42.182974+00:00", "trade", 8.7986, 454.0]
["2026-09-21T15:42:42.282068+00:00", "trade", 8.9714, 3.0]
["2026-09-21T15:42:42.282117+00:00", "trade", 8.9786, 2.0]
["2026-09-21T15:42:42.303480+00:00", "trade", 8.48, 10.0]
["2026-09-21T15:42:42.304709+00:00", "trade", 8.5995, 10.0]
["2026-09-21T15:42:42.305863+00:00", "trade", 8.4895, 307.0]
["2026-09-21T15:42:42.308824+00:00", "trade", 9.0086, 13.0]
["2026-09-21T15:42:42.308856+00:00", "trade", 9.0086, 20.0]
["2026-09-21T15:42:42.327222+00:00", "trade", 8.9614, 87.0]
["2026-09-21T15:42:42.332093+00:00", "trade", 8.8614, 60.0]
["2026-09-21T15:42:42.333601+00:00", "trade", 9.0014, 26.0]
["2026-09-21T15:42:42.361639+00:00", "trade", 8.5728, 8.0]
["2026-09-21T15:42:42.363986+00:00", "trade", 8.5728, 100.0]
["2026-09-21T15:42:42.368910+00:00", "trade", 8.6514, 1.0]
["2026-09-21T15:42:42.556167+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:42:42.649015+00:00", "trade", 9.0372, 28.0]
["2026-09-21T15:42:42.651690+00:00", "trade", 9.0414, 1.0]
["2026-09-21T15:42:42.652523+00:00", "trade", 9.0314, 50.0]
["2026-09-21T15:42:42.654414+00:00", "trade", 9.0514, 60.0]
["2026-09-21T15:42:42.793835+00:00", "trade", 9.1328, 14.0]
["2026-09-21T15:42:42.794368+00:00", "trade", 9.0628, 40.0]
["2026-09-21T15:42:42.797042+00:00", "trade", 9.1214, 3.0]
["2026-09-21T15:42:42.797549+00:00", "trade", 9.1472, 127.0]
["2026-09-21T15:42:42.809163+00:00", "trade", 9.0572, 1.0]
["2026-09-21T15:42:42.809509+00:00", "trade", 8.9872, 7.0]
["2026-09-21T15:42:42.814202+00:00", "trade", 9.0386, 31.0]
["2026-09-21T15:42:42.909103+00:00", "trade", 9.0472, 3.0]
["2026-09-21T15:42:42.913639+00:00", "trade", 9.1528, 100.0]
["2026-09-21T15:42:42.915538+00:00", "trade", 9.0928, 50.0]
["2026-09-21T15:42:42.918060+00:00", "trade", 9.1472, 22.0]
["2026-09-21T15:42:42.969708+00:00", "trade", 8.5805, 101.0]
["2026-09-21T15:42:42.970550+00:00", "trade", 8.57, 27.0]
["2026-09-21T15:42:42.971103+00:00", "trade", 8.5, 320.0]
["2026-09-21T15:42:42.972368+00:00", "trade", 8.4617, 10.0]
["2026-09-21T15:42:42.972502+00:00", "trade", 8.4695, 200.0]
["2026-09-21T15:42:43.012848+00:00", "trade", 8.6028, 20.0]
["2026-09-21T15:42:43.018168+00:00", "trade", 8.5914, 71.0]
["2026-09-21T15:42:43.023294+00:00", "trade", 8.7714, 20.0]
["2026-09-21T15:42:43.079955+00:00", "trade", 9.1362, 1.0]
["2026-09-21T15:42:43.087428+00:00", "trade", 9.1586, 2.0]
["2026-09-21T15:42:43.090500+00:00", "trade", 9.1462, 1.0]
["2026-09-21T15:42:43.093851+00:00", "trade", 9.1386, 216.0]
["2026-09-21T15:42:43.094430+00:00", "trade", 9.1238, 70.0]
["2026-09-21T15:42:43.097287+00:00", "trade", 9.1638, 2.0]
["2026-09-21T15:42:43.097445+00:00", "trade", 9.1862, 106.0]
["2026-09-21T15:42:43.098133+00:00", "trade", 9.2562, 12.0]
["2026-09-21T15:42:43.098176+00:00", "trade", 9.2386, 29.0]
["2026-09-21T15:42:43.098302+00:00", "trade", 9.2228, 10.0]
["2026-09-21T15:42:43.098910+00:00", "trade", 9.1286, 7.0]
["2026-09-21T15:42:43.100841+00:00", "trade", 9.1514, 123.0]
["2026-09-21T15:42:43.100894+00:00", "trade", 9.1514, 1.0]
["2026-09-21T15:42:43.193322+00:00", "trade", 8.9563, 36.0]
["2026-09-21T15:42:43.194100+00:00", "trade", 8.9463, 12.0]
["2026-09-21T15:42:43.194384+00:00", "trade", 8.9414, 4.0]
["2026-09-21T15:42:43.196675+00:00", "trade", 8.9263, 5.0]
["2026-09-21T15:42:43.196851+00:00", "trade", 8.9337, 1.0]
["2026-09-21T15:42:43.198416+00:00", "trade", 8.9737, 150.0]
["2026-09-21T15:42:43.201708+00:00", "trade", 8.9563, 10.0]
["2026-09-21T15:42:43.202233+00:00", "trade", 8.9137, 60.0]
["2026-09-21T15:42:43.293163+00:00", "trade", 8.9772, 3.0]
["2026-09-21T15:42:43.300633+00:00", "trade", 8.9686, 37.0]
["2026-09-21T15:42:43.301603+00:00", "trade", 8.9328, 14.0]
["2026-09-21T15:42:43.306776+00:00", "trade", 9.1328, 39.0]
["2026-09-21T15:42:43.307163+00:00", "trade", 9.1238, 1.0]
["2026-09-21T15:42:43.309069+00:00", "trade", 9.1862, 15.0]
["2026-09-21T15:42:43.310571+00:00", "trade", 8.9137, 59.0]
["2026-09-21T15:42:43.311020+00:00", "trade", 8.9137, 39.0]
["2026-09-21T15:42:43.340406+00:00", "trade", 9.1314, 34.0]
["2026-09-21T15:42:43.341189+00:00", "trade", 9.1086, 36.0]
["2026-09-21T15:42:43.343380+00:00", "trade", 9.1638, 100.0]
["2026-09-21T15:42:43.344182+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:43.345102+00:00", "trade", 9.1862, 14.0]
["2026-09-21T15:42:43.346604+00:00", "trade", 8.93, 9.0]
["2026-09-21T15:42:43.346634+00:00", "trade", 8.9465, 1000.0]
["2026-09-21T15:42:43.347259+00:00", "trade", 8.9686, 73.0]
["2026-09-21T15:42:43.370115+00:00", "trade", 8.4805, 10.0]
["2026-09-21T15:42:43.371559+00:00", "trade", 8.49, 5.0]
["2026-09-21T15:42:43.371647+00:00", "trade", 8.4884, 10.0]
["2026-09-21T15:42:43.377752+00:00", "trade", 8.39, 60.0]
["2026-09-21T15:42:43.411930+00:00", "trade", 9.0086, 282.0]
["2026-09-21T15:42:43.415240+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:42:43.418133+00:00", "trade", 9.0586, 18.0]
["2026-09-21T15:42:43.421157+00:00", "trade", 9.1128, 1.0]
["2026-09-21T15:42:43.422192+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:42:43.422289+00:00", "trade", 9.1472, 4.0]
["2026-09-21T15:42:43.422936+00:00", "trade", 9.1586, 20.0]
["2026-09-21T15:42:43.423511+00:00", "trade", 9.1486, 400.0]
["2026-09-21T15:42:43.425297+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:43.425762+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:43.426206+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:43.427509+00:00", "trade", 9.1514, 32.0]
["2026-09-21T15:42:43.430827+00:00", "trade", 9.1238, 83.0]
["2026-09-21T15:42:43.431277+00:00", "trade", 9.1462, 197.0]
["2026-09-21T15:42:43.497076+00:00", "trade", 9.0386, 8.0]
["2026-09-21T15:42:43.498120+00:00", "trade", 9.0563, 4.0]
["2026-09-21T15:42:43.499212+00:00", "trade", 9.0186, 3.0]
["2026-09-21T15:42:43.519743+00:00", "trade", 8.9563, 16.0]
["2026-09-21T15:42:43.527175+00:00", "trade", 9.0228, 4.0]
["2026-09-21T15:42:43.531023+00:00", "trade", 9.0028, 7.0]
["2026-09-21T15:42:43.537171+00:00", "trade", 8.9563, 1.0]
["2026-09-21T15:42:43.538390+00:00", "trade", 8.9686, 31.0]
["2026-09-21T15:42:43.588990+00:00", "trade", 8.9214, 16.0]
["2026-09-21T15:42:43.595770+00:00", "trade", 9.0086, 28.0]
["2026-09-21T15:42:43.598806+00:00", "trade", 9.0186, 8.0]
["2026-09-21T15:42:43.599073+00:00", "trade", 9.0086, 3.0]
["2026-09-21T15:42:43.601208+00:00", "trade", 8.9572, 34.0]
["2026-09-21T15:42:43.646523+00:00", "trade", 8.9386, 228.0]
["2026-09-21T15:42:43.647465+00:00", "trade", 8.9086, 100.0]
["2026-09-21T15:42:43.704595+00:00", "trade", 8.8528, 21.0]
["2026-09-21T15:42:43.705137+00:00", "trade", 8.8164, 343.0]
["2026-09-21T15:42:43.706153+00:00", "trade", 8.7836, 106.0]
["2026-09-21T15:42:43.706219+00:00", "trade", 8.8028, 300.0]
["2026-09-21T15:42:43.706469+00:00", "trade", 8.8028, 1.0]
["2026-09-21T15:42:43.706839+00:00", "trade", 8.8186, 11.0]
["2026-09-21T15:42:43.707444+00:00", "trade", 8.9186, 2.0]
["2026-09-21T15:42:43.709951+00:00", "trade", 8.8186, 1.0]
["2026-09-21T15:42:43.709987+00:00", "trade", 8.8186, 19.0]
["2026-09-21T15:42:43.774527+00:00", "trade", 8.4695, 126.0]
["2026-09-21T15:42:43.775166+00:00", "trade", 8.501, 518.0]
["2026-09-21T15:42:43.776718+00:00", "trade", 8.4517, 86.0]
["2026-09-21T15:42:43.776759+00:00", "trade", 8.4983, 9.0]
["2026-09-21T15:42:43.777078+00:00", "trade", 8.4984, 1.0]
["2026-09-21T15:42:43.777953+00:00", "trade", 8.4883, 43.0]
["2026-09-21T15:42:43.781845+00:00", "trade", 8.381, 9.0]
["2026-09-21T15:42:43.782107+00:00", "trade", 8.371, 102.0]
["2026-09-21T15:42:43.796021+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:43.801369+00:00", "trade", 9.0472, 131.0]
["2026-09-21T15:42:43.804340+00:00", "trade", 9.0328, 12.0]
["2026-09-21T15:42:43.805753+00:00", "trade", 9.0214, 15.0]
["2026-09-21T15:42:43.813857+00:00", "trade", 9.0214, 6.0]
["2026-09-21T15:42:43.815789+00:00", "trade", 8.9428, 197.0]
["2026-09-21T15:42:43.826569+00:00", "trade", 8.9772, 10.0]
["2026-09-21T15:42:43.827793+00:00", "trade", 9.0386, 74.0]
["2026-09-21T15:42:43.830059+00:00", "trade", 9.0572, 7.0]
["2026-09-21T15:42:43.830490+00:00", "trade", 9.0316, 2382.0]
["2026-09-21T15:42:43.830601+00:00", "trade", 9.0472, 7.0]
["2026-09-21T15:42:43.831834+00:00", "trade", 9.0814, 16.0]
["2026-09-21T15:42:43.835536+00:00", "trade", 9.1586, 18.0]
["2026-09-21T15:42:43.840173+00:00", "trade", 9.1114, 58.0]
["2026-09-21T15:42:43.844626+00:00", "trade", 8.9672, 21.0]
["2026-09-21T15:42:43.858194+00:00", "trade", 8.8336, 55.0]
["2026-09-21T15:42:43.859890+00:00", "trade", 8.8486, 119.0]
["2026-09-21T15:42:43.861842+00:00", "trade", 8.8114, 9.0]
["2026-09-21T15:42:43.862174+00:00", "trade", 8.7714, 28.0]
["2026-09-21T15:42:43.865818+00:00", "trade", 8.8386, 1.0]
["2026-09-21T15:42:43.928536+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:44.011428+00:00", "trade", 8.9228, 32.0]
["2026-09-21T15:42:44.016575+00:00", "trade", 8.8328, 5.0]
["2026-09-21T15:42:44.043326+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:44.050847+00:00", "trade", 8.8028, 8.0]
["2026-09-21T15:42:44.051866+00:00", "trade", 8.8536, 359.0]
["2026-09-21T15:42:44.071231+00:00", "trade", 8.9086, 23.0]
["2026-09-21T15:42:44.071815+00:00", "trade", 8.9014, 2.0]
["2026-09-21T15:42:44.072801+00:00", "trade", 8.8963, 4.0]
["2026-09-21T15:42:44.086337+00:00", "trade", 8.7936, 8.0]
["2026-09-21T15:42:44.086503+00:00", "trade", 8.8014, 18.0]
["2026-09-21T15:42:44.086833+00:00", "trade", 8.8186, 5.0]
["2026-09-21T15:42:44.087209+00:00", "trade", 8.8386, 5.0]
["2026-09-21T15:42:44.087304+00:00", "trade", 8.8386, 15.0]
["2026-09-21T15:42:44.087736+00:00", "trade", 8.8136, 4.0]
["2026-09-21T15:42:44.150194+00:00", "trade", 8.4205, 1.0]
["2026-09-21T15:42:44.152127+00:00", "trade", 8.43, 3.0]
["2026-09-21T15:42:44.154007+00:00", "trade", 8.391, 1.0]
["2026-09-21T15:42:44.157351+00:00", "trade", 8.4017, 4.0]
["2026-09-21T15:42:44.158625+00:00", "trade", 8.4584, 5.0]
["2026-09-21T15:42:44.164653+00:00", "trade", 8.8963, 20.0]
["2026-09-21T15:42:44.181777+00:00", "trade", 8.9286, 14.0]
["2026-09-21T15:42:44.184660+00:00", "trade", 8.8963, 9.0]
["2026-09-21T15:42:44.185220+00:00", "trade", 8.8786, 400.0]
["2026-09-21T15:42:44.186414+00:00", "trade", 8.8786, 1.0]
["2026-09-21T15:42:44.234405+00:00", "trade", 9.1638, 7.0]
["2026-09-21T15:42:44.235829+00:00", "trade", 9.2214, 10.0]
["2026-09-21T15:42:44.236152+00:00", "trade", 9.2072, 39.0]
["2026-09-21T15:42:44.237613+00:00", "trade", 8.9486, 7.0]
["2026-09-21T15:42:44.240884+00:00", "trade", 8.9737, 300.0]
["2026-09-21T15:42:44.240923+00:00", "trade", 8.9737, 31.0]
["2026-09-21T15:42:44.245443+00:00", "trade", 9.02, 33.0]
["2026-09-21T15:42:44.250790+00:00", "trade", 8.9572, 10.0]
["2026-09-21T15:42:44.253765+00:00", "trade", 8.8186, 4.0]
["2026-09-21T15:42:44.255641+00:00", "trade", 8.8337, 1.0]
["2026-09-21T15:42:44.259013+00:00", "trade", 8.9028, 9.0]
["2026-09-21T15:42:44.262280+00:00", "trade", 8.9028, 808.0]
["2026-09-21T15:42:44.262330+00:00", "trade", 8.9028, 16.0]
["2026-09-21T15:42:44.307533+00:00", "trade", 8.8863, 10.0]
["2026-09-21T15:42:44.312473+00:00", "trade", 8.9086, 23.0]
["2026-09-21T15:42:44.540594+00:00", "trade", 8.8786, 8.0]
["2026-09-21T15:42:44.548273+00:00", "trade", 8.8714, 29.0]
["2026-09-21T15:42:44.549892+00:00", "trade", 8.8737, 79.0]
["2026-09-21T15:42:44.552388+00:00", "trade", 8.9337, 20.0]
["2026-09-21T15:42:44.576373+00:00", "trade", 8.3917, 2.0]
["2026-09-21T15:42:44.578568+00:00", "trade", 8.4117, 1.0]
["2026-09-21T15:42:44.579695+00:00", "trade", 8.431, 9.0]
["2026-09-21T15:42:44.583125+00:00", "trade", 8.4495, 27.0]
["2026-09-21T15:42:44.611644+00:00", "trade", 8.9563, 5.0]
["2026-09-21T15:42:44.611829+00:00", "trade", 8.9563, 67.0]
["2026-09-21T15:42:44.617619+00:00", "trade", 9.0137, 3.0]
["2026-09-21T15:42:44.618681+00:00", "trade", 9.0463, 22.0]
["2026-09-21T15:42:44.622823+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:42:44.626600+00:00", "trade", 8.7936, 16.0]
["2026-09-21T15:42:44.627720+00:00", "trade", 8.8028, 27.0]
["2026-09-21T15:42:44.826466+00:00", "trade", 8.8737, 19.0]
["2026-09-21T15:42:44.830622+00:00", "trade", 8.9663, 2.0]
["2026-09-21T15:42:44.842642+00:00", "trade", 8.4405, 50.0]
["2026-09-21T15:42:44.868734+00:00", "trade", 9.1451, 54.0]
["2026-09-21T15:42:44.873542+00:00", "trade", 8.8737, 15.0]
["2026-09-21T15:42:44.873825+00:00", "trade", 8.8863, 1.0]
["2026-09-21T15:42:44.887083+00:00", "trade", 8.9763, 1.0]
["2026-09-21T15:42:44.890482+00:00", "trade", 9.1451, 1.0]
["2026-09-21T15:42:44.890945+00:00", "trade", 8.9437, 7.0]
["2026-09-21T15:42:44.894425+00:00", "trade", 8.9663, 1.0]
["2026-09-21T15:42:44.953746+00:00", "trade", 8.9772, 211.0]
["2026-09-21T15:42:44.956140+00:00", "trade", 8.9437, 158.0]
["2026-09-21T15:42:44.960536+00:00", "trade", 8.9663, 48.0]
["2026-09-21T15:42:44.963692+00:00", "trade", 8.9772, 196.0]
["2026-09-21T15:42:45.010296+00:00", "trade", 8.431, 1201.0]
["2026-09-21T15:42:45.012298+00:00", "trade", 8.4495, 12.0]
["2026-09-21T15:42:45.012988+00:00", "trade", 8.4495, 10.0]
["2026-09-21T15:42:45.015468+00:00", "trade", 8.499, 6.0]
["2026-09-21T15:42:45.016359+00:00", "trade", 8.499, 88.0]
["2026-09-21T15:42:45.017475+00:00", "trade", 8.499, 16.0]
["2026-09-21T15:42:45.017717+00:00", "trade", 8.4995, 2.0]
["2026-09-21T15:42:45.017902+00:00", "trade", 8.4995, 5.0]
["2026-09-21T15:42:45.184660+00:00", "trade", 8.9786, 257.0]
["2026-09-21T15:42:45.201383+00:00", "trade", 9.0437, 100.0]
["2026-09-21T15:42:45.206037+00:00", "trade", 8.9686, 43.0]
["2026-09-21T15:42:45.211372+00:00", "trade", 9.0186, 500.0]
["2026-09-21T15:42:45.296236+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:45.296690+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:45.392158+00:00", "trade", 8.9572, 8.0]
["2026-09-21T15:42:45.400046+00:00", "trade", 8.9437, 4.0]
["2026-09-21T15:42:45.418450+00:00", "trade", 9.0528, 25.0]
["2026-09-21T15:42:45.422807+00:00", "trade", 8.9614, 8.0]
["2026-09-21T15:42:45.423823+00:00", "trade", 8.9686, 55.0]
["2026-09-21T15:42:45.425256+00:00", "trade", 8.9963, 1.0]
["2026-09-21T15:42:45.465383+00:00", "trade", 9.0286, 10.0]
["2026-09-21T15:42:45.465512+00:00", "trade", 9.0286, 11.0]
["2026-09-21T15:42:45.475420+00:00", "trade", 9.0286, 256.0]
["2026-09-21T15:42:45.484260+00:00", "trade", 8.4995, 118.0]
["2026-09-21T15:42:45.484627+00:00", "trade", 8.4995, 51.0]
["2026-09-21T15:42:45.704019+00:00", "trade", 8.9228, 26.0]
["2026-09-21T15:42:45.708023+00:00", "trade", 8.9372, 10.0]
["2026-09-21T15:42:45.726150+00:00", "trade", 8.9286, 35.0]
["2026-09-21T15:42:45.728678+00:00", "trade", 8.9228, 183.0]
["2026-09-21T15:42:45.756186+00:00", "trade", 8.9472, 100.0]
["2026-09-21T15:42:45.766773+00:00", "trade", 8.9572, 25.0]
["2026-09-21T15:42:45.903997+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:45.904714+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:45.905179+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:45.905456+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:45.924269+00:00", "trade", 8.9263, 5.0]
["2026-09-21T15:42:45.939228+00:00", "trade", 8.89, 22.0]
["2026-09-21T15:42:45.948765+00:00", "trade", 8.9414, 54.0]
["2026-09-21T15:42:45.951643+00:00", "trade", 8.8872, 1.0]
["2026-09-21T15:42:45.970491+00:00", "trade", 8.9186, 30.0]
["2026-09-21T15:42:45.974341+00:00", "trade", 8.9386, 50.0]
["2026-09-21T15:42:45.990370+00:00", "trade", 8.4616, 175.0]
["2026-09-21T15:42:45.992073+00:00", "trade", 8.451, 18.0]
["2026-09-21T15:42:46.095882+00:00", "trade", 8.9286, 2.0]
["2026-09-21T15:42:46.095981+00:00", "trade", 8.9186, 2.0]
["2026-09-21T15:42:46.101547+00:00", "trade", 8.9226, 1300.0]
["2026-09-21T15:42:46.123042+00:00", "trade", 9.0086, 50.0]
["2026-09-21T15:42:46.123744+00:00", "trade", 9.0128, 26.0]
["2026-09-21T15:42:46.259732+00:00", "trade", 9.0172, 1.0]
["2026-09-21T15:42:46.262090+00:00", "trade", 9.0128, 428.0]
["2026-09-21T15:42:46.262632+00:00", "trade", 8.9828, 1.0]
["2026-09-21T15:42:46.263546+00:00", "trade", 8.9828, 20.0]
["2026-09-21T15:42:46.263646+00:00", "trade", 9.0072, 12.0]
["2026-09-21T15:42:46.265217+00:00", "trade", 9.0114, 300.0]
["2026-09-21T15:42:46.282258+00:00", "trade", 8.9763, 15.0]
["2026-09-21T15:42:46.340817+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:42:46.341825+00:00", "trade", 8.9163, 3.0]
["2026-09-21T15:42:46.351068+00:00", "trade", 8.8737, 196.0]
["2026-09-21T15:42:46.353962+00:00", "trade", 8.8937, 11.0]
["2026-09-21T15:42:46.360902+00:00", "trade", 9.0228, 100.0]
["2026-09-21T15:42:46.362932+00:00", "trade", 8.48, 1.0]
["2026-09-21T15:42:46.368189+00:00", "trade", 8.509, 1.0]
["2026-09-21T15:42:46.370052+00:00", "trade", 8.48, 1.0]
["2026-09-21T15:42:46.370761+00:00", "trade", 8.4783, 7.0]
["2026-09-21T15:42:46.371215+00:00", "trade", 8.4983, 1.0]
["2026-09-21T15:42:46.386315+00:00", "trade", 8.9972, 2.0]
["2026-09-21T15:42:46.579860+00:00", "trade", 8.9572, 5.0]
["2026-09-21T15:42:46.582157+00:00", "trade", 8.9686, 4.0]
["2026-09-21T15:42:46.597144+00:00", "trade", 9.145, 148.0]
["2026-09-21T15:42:46.597146+00:00", "trade", 9.145, 300.0]
["2026-09-21T15:42:46.597146+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.597147+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:42:46.597150+00:00", "trade", 9.14, 364.0]
["2026-09-21T15:42:46.597182+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.597189+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.597457+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.597585+00:00", "trade", 9.145, 148.0]
["2026-09-21T15:42:46.597593+00:00", "trade", 9.145, 240.0]
["2026-09-21T15:42:46.597842+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.597959+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.597968+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.599467+00:00", "trade", 9.145, 529.0]
["2026-09-21T15:42:46.615679+00:00", "trade", 8.9828, 83.0]
["2026-09-21T15:42:46.651363+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:42:46.652395+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:46.680965+00:00", "trade", 8.9972, 765.0]
["2026-09-21T15:42:46.682197+00:00", "trade", 9.0172, 10.0]
["2026-09-21T15:42:46.689302+00:00", "trade", 8.9613, 1234.0]
["2026-09-21T15:42:46.691604+00:00", "trade", 8.9228, 20.0]
["2026-09-21T15:42:46.692715+00:00", "trade", 8.9486, 63.0]
["2026-09-21T15:42:46.693218+00:00", "trade", 8.9414, 300.0]
["2026-09-21T15:42:46.694978+00:00", "trade", 8.9214, 6.0]
["2026-09-21T15:42:46.713361+00:00", "trade", 9.145, 1092.0]
["2026-09-21T15:42:46.713726+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:46.720506+00:00", "trade", 9.0272, 100.0]
["2026-09-21T15:42:46.723641+00:00", "trade", 9.0172, 25.0]
["2026-09-21T15:42:46.737220+00:00", "trade", 9.0372, 31.0]
["2026-09-21T15:42:46.742306+00:00", "trade", 9.0272, 42.0]
["2026-09-21T15:42:46.743409+00:00", "trade", 8.9928, 14.0]
["2026-09-21T15:42:46.769563+00:00", "trade", 8.4595, 7.0]
["2026-09-21T15:42:46.770586+00:00", "trade", 8.4883, 2.0]
["2026-09-21T15:42:46.773385+00:00", "trade", 8.4705, 4.0]
["2026-09-21T15:42:46.841182+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:46.846931+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:47.025482+00:00", "trade", 8.9786, 12.0]
["2026-09-21T15:42:47.033823+00:00", "trade", 8.9686, 3.0]
["2026-09-21T15:42:47.049215+00:00", "trade", 8.9972, 3.0]
["2026-09-21T15:42:47.060642+00:00", "trade", 8.9214, 23.0]
["2026-09-21T15:42:47.062655+00:00", "trade", 9.0263, 5.0]
["2026-09-21T15:42:47.063341+00:00", "trade", 9.0037, 176.0]
["2026-09-21T15:42:47.069954+00:00", "trade", 8.9614, 2.0]
["2026-09-21T15:42:47.072422+00:00", "trade", 8.9414, 80.0]
["2026-09-21T15:42:47.078832+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:42:47.081839+00:00", "trade", 9.0228, 254.0]
["2026-09-21T15:42:47.088945+00:00", "trade", 8.9614, 69.0]
["2026-09-21T15:42:47.093480+00:00", "trade", 8.9372, 1.0]
["2026-09-21T15:42:47.272285+00:00", "trade", 9.0614, 3.0]
["2026-09-21T15:42:47.300353+00:00", "trade", 8.4517, 4.0]
["2026-09-21T15:42:47.304720+00:00", "trade", 8.479, 1.0]
["2026-09-21T15:42:47.310048+00:00", "trade", 8.619, 56.0]
["2026-09-21T15:42:47.330444+00:00", "trade", 8.9714, 9.0]
["2026-09-21T15:42:47.368395+00:00", "trade", 8.9714, 100.0]
["2026-09-21T15:42:47.369817+00:00", "trade", 9.0163, 240.0]
["2026-09-21T15:42:47.376172+00:00", "trade", 9.0372, 9.0]
["2026-09-21T15:42:47.377965+00:00", "trade", 9.0686, 6.0]
["2026-09-21T15:42:47.378952+00:00", "trade", 9.0614, 282.0]
["2026-09-21T15:42:47.380276+00:00", "trade", 9.0872, 5.0]
["2026-09-21T15:42:47.394906+00:00", "trade", 9.145, 2.0]
["2026-09-21T15:42:47.407700+00:00", "trade", 9.145, 4.0]
["2026-09-21T15:42:47.430225+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:47.543822+00:00", "trade", 9.1475, 1.0]
["2026-09-21T15:42:47.652984+00:00", "trade", 9.0686, 50.0]
["2026-09-21T15:42:47.654177+00:00", "trade", 9.0372, 25.0]
["2026-09-21T15:42:47.655381+00:00", "trade", 9.0286, 47.0]
["2026-09-21T15:42:47.656569+00:00", "trade", 9.0572, 418.0]
["2026-09-21T15:42:47.659387+00:00", "trade", 9.0286, 258.0]
["2026-09-21T15:42:47.659895+00:00", "trade", 9.0372, 40.0]
["2026-09-21T15:42:47.665816+00:00", "trade", 9.145, 40.0]
["2026-09-21T15:42:47.670056+00:00", "trade", 9.0486, 1.0]
["2026-09-21T15:42:47.693386+00:00", "trade", 9.0614, 6.0]
["2026-09-21T15:42:47.695122+00:00", "trade", 9.0672, 20.0]
["2026-09-21T15:42:47.695131+00:00", "trade", 9.0672, 1.0]
["2026-09-21T15:42:47.750338+00:00", "trade", 9.0172, 1.0]
["2026-09-21T15:42:47.755510+00:00", "trade", 9.0372, 794.0]
["2026-09-21T15:42:47.756172+00:00", "trade", 9.0372, 7.0]
["2026-09-21T15:42:47.760949+00:00", "trade", 9.0786, 7.0]
["2026-09-21T15:42:47.764710+00:00", "trade", 9.0686, 20.0]
["2026-09-21T15:42:47.769812+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:42:47.779880+00:00", "trade", 8.461, 269.0]
["2026-09-21T15:42:47.780583+00:00", "trade", 8.569, 100.0]
["2026-09-21T15:42:47.781094+00:00", "trade", 8.4917, 10.0]
["2026-09-21T15:42:47.781333+00:00", "trade", 8.4995, 50.0]
["2026-09-21T15:42:47.782210+00:00", "trade", 8.559, 2.0]
["2026-09-21T15:42:47.782510+00:00", "trade", 8.559, 1.0]
["2026-09-21T15:42:47.782636+00:00", "trade", 8.5595, 23.0]
["2026-09-21T15:42:47.783831+00:00", "trade", 8.5983, 10.0]
["2026-09-21T15:42:47.784378+00:00", "trade", 8.6895, 1.0]
["2026-09-21T15:42:47.784414+00:00", "trade", 8.6895, 8.0]
["2026-09-21T15:42:47.784896+00:00", "trade", 8.679, 2.0]
["2026-09-21T15:42:47.785049+00:00", "trade", 8.6505, 413.0]
["2026-09-21T15:42:47.785119+00:00", "trade", 8.6595, 10.0]
["2026-09-21T15:42:47.786344+00:00", "trade", 8.649, 1.0]
["2026-09-21T15:42:47.786668+00:00", "trade", 8.6405, 307.0]
["2026-09-21T15:42:48.061762+00:00", "trade", 9.0414, 211.0]
["2026-09-21T15:42:48.067246+00:00", "trade", 9.0128, 1.0]
["2026-09-21T15:42:48.070961+00:00", "trade", 9.0314, 5.0]
["2026-09-21T15:42:48.079427+00:00", "trade", 9.0128, 64.0]
["2026-09-21T15:42:48.087615+00:00", "trade", 9.0414, 153.0]
["2026-09-21T15:42:48.088968+00:00", "trade", 9.0414, 25.0]
["2026-09-21T15:42:48.091201+00:00", "trade", 9.0214, 13.0]
["2026-09-21T15:42:48.094087+00:00", "trade", 9.0128, 10.0]
["2026-09-21T15:42:48.099528+00:00", "trade", 9.0886, 125.0]
["2026-09-21T15:42:48.100970+00:00", "trade", 9.0372, 3.0]
["2026-09-21T15:42:48.101400+00:00", "trade", 9.0372, 4.0]
["2026-09-21T15:42:48.109860+00:00", "trade", 9.0414, 6.0]
["2026-09-21T15:42:48.109984+00:00", "trade", 9.0414, 1.0]
["2026-09-21T15:42:48.153279+00:00", "trade", 9.0772, 7.0]
["2026-09-21T15:42:48.158624+00:00", "trade", 9.0614, 93.0]
["2026-09-21T15:42:48.159180+00:00", "trade", 9.0614, 10.0]
["2026-09-21T15:42:48.162012+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:42:48.166905+00:00", "trade", 9.0386, 35.0]
["2026-09-21T15:42:48.175489+00:00", "trade", 8.5483, 16.0]
["2026-09-21T15:42:48.179141+00:00", "trade", 8.6516, 24.0]
["2026-09-21T15:42:48.180294+00:00", "trade", 8.6783, 89.0]
["2026-09-21T15:42:48.182140+00:00", "trade", 8.661, 7.0]
["2026-09-21T15:42:48.182906+00:00", "trade", 8.6405, 15.0]
["2026-09-21T15:42:48.538271+00:00", "trade", 9.0386, 14.0]
["2026-09-21T15:42:48.540342+00:00", "trade", 9.0386, 8.0]
["2026-09-21T15:42:48.585545+00:00", "trade", 9.0314, 5.0]
["2026-09-21T15:42:49.195169+00:00", "trade", 8.9986, 2.0]
["2026-09-21T15:42:49.195446+00:00", "trade", 9.0237, 35.0]
["2026-09-21T15:42:49.218958+00:00", "trade", 9.0386, 134.0]
["2026-09-21T15:42:49.235200+00:00", "trade", 9.0114, 150.0]
["2026-09-21T15:42:49.248559+00:00", "trade", 9.0772, 1.0]
["2026-09-21T15:42:49.251996+00:00", "trade", 9.0672, 21.0]
["2026-09-21T15:42:49.253560+00:00", "trade", 9.0614, 34.0]
["2026-09-21T15:42:49.259535+00:00", "trade", 9.0186, 22.0]
["2026-09-21T15:42:49.261572+00:00", "trade", 9.0314, 140.0]
["2026-09-21T15:42:49.278658+00:00", "trade", 9.0814, 8.0]
["2026-09-21T15:42:49.280621+00:00", "trade", 9.0228, 13.0]
["2026-09-21T15:42:49.283093+00:00", "trade", 9.0386, 8.0]
["2026-09-21T15:42:49.284444+00:00", "trade", 9.0414, 3.0]
["2026-09-21T15:42:49.296852+00:00", "trade", 9.0128, 419.0]
["2026-09-21T15:42:49.297066+00:00", "trade", 9.0128, 25.0]
["2026-09-21T15:42:49.298626+00:00", "trade", 9.0386, 80.0]
["2026-09-21T15:42:49.315439+00:00", "trade", 8.631, 83.0]
["2026-09-21T15:42:49.315714+00:00", "trade", 8.68, 28.0]
["2026-09-21T15:42:49.315857+00:00", "trade", 8.6784, 1.0]
["2026-09-21T15:42:49.317996+00:00", "trade", 8.6495, 1.0]
["2026-09-21T15:42:49.319797+00:00", "trade", 8.6405, 93.0]
["2026-09-21T15:42:49.323697+00:00", "trade", 8.649, 8.0]
["2026-09-21T15:42:49.326537+00:00", "trade", 8.589, 1.0]
["2026-09-21T15:42:49.327125+00:00", "trade", 8.5984, 1.0]
["2026-09-21T15:42:49.361405+00:00", "trade", 9.0528, 16.0]
["2026-09-21T15:42:49.367372+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:42:49.382217+00:00", "trade", 9.0314, 2.0]
["2026-09-21T15:42:49.402252+00:00", "trade", 9.15, 15.0]
["2026-09-21T15:42:49.454678+00:00", "trade", 9.1014, 5.0]
["2026-09-21T15:42:49.455497+00:00", "trade", 9.1186, 5.0]
["2026-09-21T15:42:49.456346+00:00", "trade", 9.0586, 2.0]
["2026-09-21T15:42:49.459294+00:00", "trade", 9.0386, 3.0]
["2026-09-21T15:42:49.461628+00:00", "trade", 9.0714, 430.0]
["2026-09-21T15:42:49.462283+00:00", "trade", 9.1063, 1.0]
["2026-09-21T15:42:49.544223+00:00", "trade", 9.1372, 9.0]
["2026-09-21T15:42:49.546790+00:00", "trade", 9.1386, 94.0]
["2026-09-21T15:42:49.573621+00:00", "trade", 9.0272, 55.0]
["2026-09-21T15:42:49.581543+00:00", "trade", 9.0286, 42.0]
["2026-09-21T15:42:49.582950+00:00", "trade", 9.0114, 60.0]
["2026-09-21T15:42:49.585013+00:00", "trade", 9.0028, 236.0]
["2026-09-21T15:42:49.585791+00:00", "trade", 8.9914, 9.0]
["2026-09-21T15:42:49.592795+00:00", "trade", 9.0986, 19.0]
["2026-09-21T15:42:49.593249+00:00", "trade", 9.0914, 7.0]
["2026-09-21T15:42:49.593282+00:00", "trade", 9.0928, 260.0]
["2026-09-21T15:42:49.594985+00:00", "trade", 9.1372, 46.0]
["2026-09-21T15:42:49.595901+00:00", "trade", 9.1328, 10.0]
["2026-09-21T15:42:49.597766+00:00", "trade", 9.1514, 10.0]
["2026-09-21T15:42:49.620573+00:00", "trade", 9.1786, 2.0]
["2026-09-21T15:42:49.621395+00:00", "trade", 9.14, 1113.0]
["2026-09-21T15:42:49.629567+00:00", "trade", 9.1714, 12.0]
["2026-09-21T15:42:49.630359+00:00", "trade", 9.1672, 3.0]
["2026-09-21T15:42:49.631325+00:00", "trade", 9.1714, 5.0]
["2026-09-21T15:42:49.633969+00:00", "trade", 9.1686, 67.0]
["2026-09-21T15:42:49.681629+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.681776+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:49.682193+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.682294+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.682711+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.682742+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.683509+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.695286+00:00", "trade", 8.6116, 24.0]
["2026-09-21T15:42:49.695626+00:00", "trade", 8.6005, 53.0]
["2026-09-21T15:42:49.697359+00:00", "trade", 8.6605, 3.0]
["2026-09-21T15:42:49.697636+00:00", "trade", 8.6684, 3.0]
["2026-09-21T15:42:49.703111+00:00", "trade", 8.581, 60.0]
["2026-09-21T15:42:49.719342+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.720155+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.739572+00:00", "trade", 9.0386, 14.0]
["2026-09-21T15:42:49.740037+00:00", "trade", 9.0386, 36.0]
["2026-09-21T15:42:49.748274+00:00", "trade", 9.0314, 5.0]
["2026-09-21T15:42:49.752957+00:00", "trade", 9.0686, 16.0]
["2026-09-21T15:42:49.756576+00:00", "trade", 9.0386, 24.0]
["2026-09-21T15:42:49.765435+00:00", "trade", 9.2414, 100.0]
["2026-09-21T15:42:49.766019+00:00", "trade", 9.2186, 20.0]
["2026-09-21T15:42:49.770929+00:00", "trade", 9.2414, 1.0]
["2026-09-21T15:42:49.772541+00:00", "trade", 9.2328, 7.0]
["2026-09-21T15:42:49.773166+00:00", "trade", 9.1714, 5.0]
["2026-09-21T15:42:49.773989+00:00", "trade", 9.1814, 24.0]
["2026-09-21T15:42:49.834575+00:00", "trade", 9.2328, 58.0]
["2026-09-21T15:42:49.836594+00:00", "trade", 9.2472, 15.0]
["2026-09-21T15:42:49.839496+00:00", "trade", 9.2386, 4.0]
["2026-09-21T15:42:49.839594+00:00", "trade", 9.2386, 5.0]
["2026-09-21T15:42:49.865243+00:00", "trade", 9.2786, 101.0]
["2026-09-21T15:42:49.897501+00:00", "trade", 9.0314, 86.0]
["2026-09-21T15:42:49.902953+00:00", "trade", 9.0037, 6.0]
["2026-09-21T15:42:49.906929+00:00", "trade", 9.0314, 23.0]
["2026-09-21T15:42:49.907916+00:00", "trade", 9.0714, 30.0]
["2026-09-21T15:42:49.907966+00:00", "trade", 9.0714, 5.0]
["2026-09-21T15:42:49.911799+00:00", "trade", 9.0514, 129.0]
["2026-09-21T15:42:49.912887+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:49.913247+00:00", "trade", 9.0314, 31.0]
["2026-09-21T15:42:49.916788+00:00", "trade", 9.0786, 50.0]
["2026-09-21T15:42:49.917947+00:00", "trade", 9.1086, 1.0]
["2026-09-21T15:42:49.951007+00:00", "trade", 8.6295, 150.0]
["2026-09-21T15:42:49.951993+00:00", "trade", 8.58, 20.0]
["2026-09-21T15:42:49.952667+00:00", "trade", 8.58, 4.0]
["2026-09-21T15:42:49.959717+00:00", "trade", 8.55, 50.0]
["2026-09-21T15:42:49.960222+00:00", "trade", 8.54, 271.0]
["2026-09-21T15:42:49.960239+00:00", "trade", 8.5017, 10.0]
["2026-09-21T15:42:49.961949+00:00", "trade", 8.571, 96.0]
["2026-09-21T15:42:49.966572+00:00", "trade", 9.2486, 2.0]
["2026-09-21T15:42:49.977750+00:00", "trade", 9.2486, 10.0]
["2026-09-21T15:42:49.977808+00:00", "trade", 9.2486, 54.0]
["2026-09-21T15:42:49.978029+00:00", "trade", 9.2714, 12.0]
["2026-09-21T15:42:49.979015+00:00", "trade", 9.2586, 46.0]
["2026-09-21T15:42:50.032471+00:00", "trade", 9.0586, 4.0]
["2026-09-21T15:42:50.034175+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:42:50.034789+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:42:50.035679+00:00", "trade", 9.0672, 100.0]
["2026-09-21T15:42:50.039772+00:00", "trade", 9.1086, 149.0]
["2026-09-21T15:42:50.048842+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:42:50.051242+00:00", "trade", 9.2228, 17.0]
["2026-09-21T15:42:50.053821+00:00", "trade", 9.2686, 66.0]
["2026-09-21T15:42:50.053937+00:00", "trade", 9.2614, 9.0]
["2026-09-21T15:42:50.055100+00:00", "trade", 9.2586, 2.0]
["2026-09-21T15:42:50.055525+00:00", "trade", 9.2572, 10.0]
["2026-09-21T15:42:50.058119+00:00", "trade", 9.2586, 50.0]
["2026-09-21T15:42:50.060483+00:00", "trade", 9.2614, 2.0]
["2026-09-21T15:42:50.079075+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:50.106846+00:00", "trade", 9.2786, 757.0]
["2026-09-21T15:42:50.115415+00:00", "trade", 9.2686, 122.0]
["2026-09-21T15:42:50.128242+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:42:50.187371+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:42:50.192673+00:00", "trade", 9.0972, 8.0]
["2026-09-21T15:42:50.202841+00:00", "trade", 9.1714, 3.0]
["2026-09-21T15:42:50.203754+00:00", "trade", 9.1714, 1.0]
["2026-09-21T15:42:50.204429+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:42:50.204886+00:00", "trade", 9.1914, 50.0]
["2026-09-21T15:42:50.206040+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:42:50.255752+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:50.295458+00:00", "trade", 8.571, 5.0]
["2026-09-21T15:42:50.298075+00:00", "trade", 8.5984, 1.0]
["2026-09-21T15:42:50.303084+00:00", "trade", 8.5595, 1.0]
["2026-09-21T15:42:50.329384+00:00", "trade", 9.1514, 2.0]
["2026-09-21T15:42:50.329652+00:00", "trade", 9.1486, 58.0]
["2026-09-21T15:42:50.330722+00:00", "trade", 9.1586, 1.0]
["2026-09-21T15:42:50.331133+00:00", "trade", 9.1386, 32.0]
["2026-09-21T15:42:50.331437+00:00", "trade", 9.1414, 5.0]
["2026-09-21T15:42:50.331683+00:00", "trade", 9.1486, 62.0]
["2026-09-21T15:42:50.332200+00:00", "trade", 9.1786, 213.0]
["2026-09-21T15:42:50.332485+00:00", "trade", 9.1714, 11.0]
["2026-09-21T15:42:50.334930+00:00", "trade", 9.1714, 37.0]
["2026-09-21T15:42:50.335702+00:00", "trade", 9.1714, 70.0]
["2026-09-21T15:42:50.336875+00:00", "trade", 9.1986, 9.0]
["2026-09-21T15:42:50.337466+00:00", "trade", 9.1986, 14.0]
["2026-09-21T15:42:50.338099+00:00", "trade", 9.2228, 31.0]
["2026-09-21T15:42:50.338788+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:42:50.340023+00:00", "trade", 9.2486, 5.0]
["2026-09-21T15:42:50.340796+00:00", "trade", 9.2472, 64.0]
["2026-09-21T15:42:50.342824+00:00", "trade", 9.2414, 6.0]
["2026-09-21T15:42:50.343639+00:00", "trade", 9.2486, 37.0]
["2026-09-21T15:42:50.345367+00:00", "trade", 9.2586, 43.0]
["2026-09-21T15:42:50.346420+00:00", "trade", 9.2414, 94.0]
["2026-09-21T15:42:50.380692+00:00", "trade", 9.2472, 18.0]
["2026-09-21T15:42:50.381701+00:00", "trade", 9.2972, 15.0]
["2026-09-21T15:42:50.384732+00:00", "trade", 9.2328, 46.0]
["2026-09-21T15:42:50.384950+00:00", "trade", 9.2472, 21.0]
["2026-09-21T15:42:50.385510+00:00", "trade", 9.2586, 31.0]
["2026-09-21T15:42:50.385635+00:00", "trade", 9.2828, 1.0]
["2026-09-21T15:42:50.386420+00:00", "trade", 9.3372, 12.0]
["2026-09-21T15:42:50.438073+00:00", "trade", 9.1586, 16.0]
["2026-09-21T15:42:50.438488+00:00", "trade", 9.1314, 3.0]
["2026-09-21T15:42:50.446615+00:00", "trade", 9.2272, 5.0]
["2026-09-21T15:42:50.446998+00:00", "trade", 9.2472, 1.0]
["2026-09-21T15:42:50.449052+00:00", "trade", 9.2472, 46.0]
["2026-09-21T15:42:50.450309+00:00", "trade", 9.2472, 121.0]
["2026-09-21T15:42:50.450611+00:00", "trade", 9.2386, 50.0]
["2026-09-21T15:42:50.450933+00:00", "trade", 9.2314, 5.0]
["2026-09-21T15:42:50.451102+00:00", "trade", 9.2386, 10.0]
["2026-09-21T15:42:50.452126+00:00", "trade", 9.2314, 20.0]
["2026-09-21T15:42:50.452489+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:42:50.453006+00:00", "trade", 9.2714, 26.0]
["2026-09-21T15:42:50.453305+00:00", "trade", 9.2672, 5.0]
["2026-09-21T15:42:50.463044+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:42:50.463201+00:00", "trade", 9.2486, 21.0]
["2026-09-21T15:42:50.463519+00:00", "trade", 9.2786, 7.0]
["2026-09-21T15:42:50.464055+00:00", "trade", 9.2672, 30.0]
["2026-09-21T15:42:50.465177+00:00", "trade", 9.2572, 31.0]
["2026-09-21T15:42:50.465471+00:00", "trade", 9.2514, 125.0]
["2026-09-21T15:42:50.465667+00:00", "trade", 9.2586, 28.0]
["2026-09-21T15:42:50.469364+00:00", "trade", 9.2786, 13.0]
["2026-09-21T15:42:50.469578+00:00", "trade", 9.2686, 30.0]
["2026-09-21T15:42:50.469692+00:00", "trade", 9.2686, 112.0]
["2026-09-21T15:42:50.470493+00:00", "trade", 9.2686, 11.0]
["2026-09-21T15:42:50.476223+00:00", "trade", 8.521, 20.0]
["2026-09-21T15:42:50.477911+00:00", "trade", 8.5216, 3.0]
["2026-09-21T15:42:50.480336+00:00", "trade", 8.5484, 10.0]
["2026-09-21T15:42:50.481258+00:00", "trade", 8.5783, 18.0]
["2026-09-21T15:42:50.482543+00:00", "trade", 8.5495, 1.0]
["2026-09-21T15:42:50.483508+00:00", "trade", 8.5405, 6.0]
["2026-09-21T15:42:50.484718+00:00", "trade", 8.5683, 2.0]
["2026-09-21T15:42:50.486699+00:00", "trade", 8.4917, 200.0]
["2026-09-21T15:42:50.489752+00:00", "trade", 9.3614, 46.0]
["2026-09-21T15:42:50.490767+00:00", "trade", 9.3472, 5.0]
["2026-09-21T15:42:50.494527+00:00", "trade", 9.3486, 7.0]
["2026-09-21T15:42:50.495617+00:00", "trade", 9.3128, 1.0]
["2026-09-21T15:42:50.497381+00:00", "trade", 9.3586, 7.0]
["2026-09-21T15:42:50.497831+00:00", "trade", 9.3486, 138.0]
["2026-09-21T15:42:50.498202+00:00", "trade", 9.3386, 2.0]
["2026-09-21T15:42:50.498437+00:00", "trade", 9.3472, 3.0]
["2026-09-21T15:42:50.584303+00:00", "trade", 9.3739, 11.0]
["2026-09-21T15:42:50.585330+00:00", "trade", 9.3928, 43.0]
["2026-09-21T15:42:50.585394+00:00", "trade", 9.3986, 6.0]
["2026-09-21T15:42:50.585843+00:00", "trade", 9.3986, 89.0]
["2026-09-21T15:42:50.588143+00:00", "trade", 9.3886, 48.0]
["2026-09-21T15:42:50.592099+00:00", "trade", 9.3726, 2170.0]
["2026-09-21T15:42:50.593037+00:00", "trade", 9.4172, 44.0]
["2026-09-21T15:42:50.593457+00:00", "trade", 9.4, 21.0]
["2026-09-21T15:42:50.594906+00:00", "trade", 9.3872, 6.0]
["2026-09-21T15:42:50.597421+00:00", "trade", 9.4086, 1.0]
["2026-09-21T15:42:50.598209+00:00", "trade", 9.4, 7.0]
["2026-09-21T15:42:50.598692+00:00", "trade", 9.3914, 23.0]
["2026-09-21T15:42:50.598995+00:00", "trade", 9.3972, 48.0]
["2026-09-21T15:42:50.599295+00:00", "trade", 9.39, 8.0]
["2026-09-21T15:42:50.599419+00:00", "trade", 9.3872, 2.0]
["2026-09-21T15:42:50.599717+00:00", "trade", 9.3872, 820.0]
["2026-09-21T15:42:50.599742+00:00", "trade", 9.3872, 1.0]
["2026-09-21T15:42:50.647629+00:00", "trade", 9.2286, 50.0]
["2026-09-21T15:42:50.647972+00:00", "trade", 9.2186, 17.0]
["2026-09-21T15:42:50.648577+00:00", "trade", 9.2272, 68.0]
["2026-09-21T15:42:50.649876+00:00", "trade", 9.2472, 32.0]
["2026-09-21T15:42:50.650300+00:00", "trade", 9.2414, 40.0]
["2026-09-21T15:42:50.651091+00:00", "trade", 9.2386, 10.0]
["2026-09-21T15:42:50.651409+00:00", "trade", 9.2314, 262.0]
["2026-09-21T15:42:50.651855+00:00", "trade", 9.2286, 20.0]
["2026-09-21T15:42:50.652869+00:00", "trade", 9.2386, 11.0]
["2026-09-21T15:42:50.657494+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:42:50.658440+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:42:50.659581+00:00", "trade", 9.2786, 596.0]
["2026-09-21T15:42:50.659978+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:42:50.660587+00:00", "trade", 9.2614, 50.0]
["2026-09-21T15:42:50.665055+00:00", "trade", 9.2472, 5.0]
["2026-09-21T15:42:50.665150+00:00", "trade", 9.2472, 10.0]
["2026-09-21T15:42:50.665575+00:00", "trade", 9.3038, 21.0]
["2026-09-21T15:42:50.665685+00:00", "trade", 9.3262, 32.0]
["2026-09-21T15:42:50.666544+00:00", "trade", 9.3272, 1.0]
["2026-09-21T15:42:50.671564+00:00", "trade", 9.3586, 5.0]
["2026-09-21T15:42:50.697552+00:00", "trade", 9.2512, 1672.0]
["2026-09-21T15:42:50.698083+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:42:50.698215+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:42:50.699593+00:00", "trade", 9.2686, 130.0]
["2026-09-21T15:42:50.700127+00:00", "trade", 9.2886, 143.0]
["2026-09-21T15:42:50.700975+00:00", "trade", 9.2786, 6.0]
["2026-09-21T15:42:50.701288+00:00", "trade", 9.2686, 3.0]
["2026-09-21T15:42:50.704783+00:00", "trade", 9.2586, 30.0]
["2026-09-21T15:42:50.705230+00:00", "trade", 9.2386, 18.0]
["2026-09-21T15:42:50.710841+00:00", "trade", 9.3439, 31.0]
["2026-09-21T15:42:50.717433+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:50.739615+00:00", "trade", 9.3786, 129.0]
["2026-09-21T15:42:50.739682+00:00", "trade", 9.3714, 33.0]
["2026-09-21T15:42:50.740094+00:00", "trade", 9.3786, 26.0]
["2026-09-21T15:42:50.740535+00:00", "trade", 9.3714, 138.0]
["2026-09-21T15:42:50.740692+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:50.740713+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:42:50.740918+00:00", "trade", 9.3786, 32.0]
["2026-09-21T15:42:50.741352+00:00", "trade", 9.3786, 72.0]
["2026-09-21T15:42:50.744996+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:50.746382+00:00", "trade", 9.3772, 48.0]
["2026-09-21T15:42:50.746729+00:00", "trade", 9.3814, 13.0]
["2026-09-21T15:42:50.747256+00:00", "trade", 9.3814, 111.0]
["2026-09-21T15:42:50.773498+00:00", "trade", 9.2714, 26.0]
["2026-09-21T15:42:50.774320+00:00", "trade", 9.2686, 59.0]
["2026-09-21T15:42:50.775458+00:00", "trade", 9.2614, 256.0]
["2026-09-21T15:42:50.776623+00:00", "trade", 9.2614, 100.0]
["2026-09-21T15:42:50.776988+00:00", "trade", 9.2786, 76.0]
["2026-09-21T15:42:50.777559+00:00", "trade", 9.2314, 3.0]
["2026-09-21T15:42:50.778183+00:00", "trade", 9.2472, 89.0]
["2026-09-21T15:42:50.779306+00:00", "trade", 9.3372, 3.0]
["2026-09-21T15:42:50.780029+00:00", "trade", 9.3272, 3.0]
["2026-09-21T15:42:50.781056+00:00", "trade", 9.3586, 10.0]
["2026-09-21T15:42:50.781177+00:00", "trade", 9.3514, 1.0]
["2026-09-21T15:42:50.781620+00:00", "trade", 9.3614, 4.0]
["2026-09-21T15:42:50.782283+00:00", "trade", 9.3586, 30.0]
["2026-09-21T15:42:50.782757+00:00", "trade", 9.3472, 11.0]
["2026-09-21T15:42:50.784019+00:00", "trade", 9.3686, 28.0]
["2026-09-21T15:42:50.785569+00:00", "trade", 9.3986, 5.0]
["2026-09-21T15:42:50.785973+00:00", "trade", 9.3986, 8.0]
["2026-09-21T15:42:50.786411+00:00", "trade", 9.3972, 30.0]
["2026-09-21T15:42:50.786535+00:00", "trade", 9.3972, 1.0]
["2026-09-21T15:42:50.789072+00:00", "trade", 9.3828, 30.0]
["2026-09-21T15:42:50.791439+00:00", "trade", 9.3828, 24.0]
["2026-09-21T15:42:50.792507+00:00", "trade", 9.4186, 2.0]
["2026-09-21T15:42:50.794431+00:00", "trade", 9.3972, 14.0]
["2026-09-21T15:42:50.794956+00:00", "trade", 9.3986, 2.0]
["2026-09-21T15:42:50.812703+00:00", "trade", 8.5317, 51.0]
["2026-09-21T15:42:50.813048+00:00", "trade", 8.549, 88.0]
["2026-09-21T15:42:50.815692+00:00", "trade", 8.631, 4.0]
["2026-09-21T15:42:50.816851+00:00", "trade", 8.6495, 20.0]
["2026-09-21T15:42:50.817832+00:00", "trade", 8.6995, 22.0]
["2026-09-21T15:42:50.819030+00:00", "trade", 8.6905, 7.0]
["2026-09-21T15:42:50.819148+00:00", "trade", 8.6905, 2.0]
["2026-09-21T15:42:50.935936+00:00", "trade", 9.4114, 5.0]
["2026-09-21T15:42:50.936141+00:00", "trade", 9.4186, 7.0]
["2026-09-21T15:42:50.937487+00:00", "trade", 9.4614, 4.0]
["2026-09-21T15:42:50.939675+00:00", "trade", 9.4914, 24.0]
["2026-09-21T15:42:50.939783+00:00", "trade", 9.4986, 274.0]
["2026-09-21T15:42:50.940311+00:00", "trade", 9.4886, 14.0]
["2026-09-21T15:42:50.940376+00:00", "trade", 9.4886, 15.0]
["2026-09-21T15:42:50.940502+00:00", "trade", 9.4786, 33.0]
["2026-09-21T15:42:50.941835+00:00", "trade", 9.4186, 8.0]
["2026-09-21T15:42:50.942101+00:00", "trade", 9.4186, 100.0]
["2026-09-21T15:42:50.945852+00:00", "trade", 9.4972, 2.0]
["2026-09-21T15:42:50.945999+00:00", "trade", 9.4828, 1.0]
["2026-09-21T15:42:50.946754+00:00", "trade", 9.4272, 13.0]
["2026-09-21T15:42:50.949562+00:00", "trade", 9.4728, 30.0]
["2026-09-21T15:42:50.949882+00:00", "trade", 9.4814, 20.0]
["2026-09-21T15:42:50.995369+00:00", "trade", 9.5014, 9.0]
["2026-09-21T15:42:50.995652+00:00", "trade", 9.5014, 205.0]
["2026-09-21T15:42:50.995835+00:00", "trade", 9.5086, 92.0]
["2026-09-21T15:42:51.007796+00:00", "trade", 9.4886, 162.0]
["2026-09-21T15:42:51.009644+00:00", "trade", 9.4914, 30.0]
["2026-09-21T15:42:51.017135+00:00", "trade", 9.3986, 9.0]
["2026-09-21T15:42:51.017894+00:00", "trade", 9.3872, 4.0]
["2026-09-21T15:42:51.019049+00:00", "trade", 9.3814, 10.0]
["2026-09-21T15:42:51.019418+00:00", "trade", 9.3786, 30.0]
["2026-09-21T15:42:51.019467+00:00", "trade", 9.3786, 22.0]
["2026-09-21T15:42:51.022077+00:00", "trade", 9.3786, 2.0]
["2026-09-21T15:42:51.025177+00:00", "trade", 9.3914, 79.0]
["2026-09-21T15:42:51.025410+00:00", "trade", 9.4014, 5.0]
["2026-09-21T15:42:51.026100+00:00", "trade", 9.4272, 7.0]
["2026-09-21T15:42:51.030633+00:00", "trade", 9.3728, 3.0]
["2026-09-21T15:42:51.034731+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:42:51.035374+00:00", "trade", 9.3786, 9.0]
["2026-09-21T15:42:51.037962+00:00", "trade", 9.3686, 29.0]
["2026-09-21T15:42:51.041218+00:00", "trade", 9.3972, 206.0]
["2026-09-21T15:42:51.041295+00:00", "trade", 9.3972, 30.0]
["2026-09-21T15:42:51.043176+00:00", "trade", 9.3972, 13.0]
["2026-09-21T15:42:51.044193+00:00", "trade", 9.3786, 25.0]
["2026-09-21T15:42:51.044360+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:51.044626+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:42:51.046797+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:51.050043+00:00", "trade", 9.4972, 1.0]
["2026-09-21T15:42:51.051506+00:00", "trade", 9.4986, 70.0]
["2026-09-21T15:42:51.166129+00:00", "trade", 9.5328, 1.0]
["2026-09-21T15:42:51.166162+00:00", "trade", 9.5328, 14.0]
["2026-09-21T15:42:51.167024+00:00", "trade", 9.5586, 100.0]
["2026-09-21T15:42:51.170214+00:00", "trade", 9.6086, 5.0]
["2026-09-21T15:42:51.171007+00:00", "trade", 9.5886, 10.0]
["2026-09-21T15:42:51.176882+00:00", "trade", 9.5772, 2.0]
["2026-09-21T15:42:51.177330+00:00", "trade", 9.5486, 30.0]
["2026-09-21T15:42:51.177464+00:00", "trade", 9.5414, 10.0]
["2026-09-21T15:42:51.177538+00:00", "trade", 9.5486, 79.0]
["2026-09-21T15:42:51.177977+00:00", "trade", 9.5628, 190.0]
["2026-09-21T15:42:51.178023+00:00", "trade", 9.5772, 10.0]
["2026-09-21T15:42:51.178808+00:00", "trade", 9.574, 10.0]
["2026-09-21T15:42:51.179318+00:00", "trade", 9.5828, 19.0]
["2026-09-21T15:42:51.179513+00:00", "trade", 9.5972, 15.0]
["2026-09-21T15:42:51.180371+00:00", "trade", 9.6014, 20.0]
["2026-09-21T15:42:51.181051+00:00", "trade", 9.6086, 1.0]
["2026-09-21T15:42:51.181384+00:00", "trade", 9.5886, 1.0]
["2026-09-21T15:42:51.181672+00:00", "trade", 9.5886, 6.0]
["2026-09-21T15:42:51.182632+00:00", "trade", 9.5328, 60.0]
["2026-09-21T15:42:51.184400+00:00", "trade", 9.5486, 21.0]
["2026-09-21T15:42:51.185071+00:00", "trade", 9.57, 8.0]
["2026-09-21T15:42:51.185822+00:00", "trade", 9.5828, 2.0]
["2026-09-21T15:42:51.185899+00:00", "trade", 9.5961, 34.0]
["2026-09-21T15:42:51.186431+00:00", "trade", 9.6172, 118.0]
["2026-09-21T15:42:51.187961+00:00", "trade", 9.5914, 20.0]
["2026-09-21T15:42:51.200476+00:00", "trade", 9.41, 2.0]
["2026-09-21T15:42:51.200649+00:00", "trade", 9.4186, 1.0]
["2026-09-21T15:42:51.201018+00:00", "trade", 9.4114, 118.0]
["2026-09-21T15:42:51.204677+00:00", "trade", 9.4814, 2.0]
["2026-09-21T15:42:51.204978+00:00", "trade", 9.4886, 10.0]
["2026-09-21T15:42:51.205007+00:00", "trade", 9.4886, 3.0]
["2026-09-21T15:42:51.205191+00:00", "trade", 9.4786, 100.0]
["2026-09-21T15:42:51.205409+00:00", "trade", 9.4786, 236.0]
["2026-09-21T15:42:51.205732+00:00", "trade", 9.4972, 2.0]
["2026-09-21T15:42:51.210663+00:00", "trade", 9.3786, 2.0]
["2026-09-21T15:42:51.210722+00:00", "trade", 9.3786, 78.0]
["2026-09-21T15:42:51.210761+00:00", "trade", 9.3714, 44.0]
["2026-09-21T15:42:51.214218+00:00", "trade", 9.3772, 74.0]
["2026-09-21T15:42:51.214378+00:00", "trade", 9.3772, 4.0]
["2026-09-21T15:42:51.214673+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:42:51.215954+00:00", "trade", 9.3828, 45.0]
["2026-09-21T15:42:51.216600+00:00", "trade", 9.3914, 432.0]
["2026-09-21T15:42:51.217331+00:00", "trade", 9.4072, 1.0]
["2026-09-21T15:42:51.218002+00:00", "trade", 9.4072, 26.0]
["2026-09-21T15:42:51.219813+00:00", "trade", 9.4486, 4.0]
["2026-09-21T15:42:51.220645+00:00", "trade", 9.4628, 38.0]
["2026-09-21T15:42:51.220911+00:00", "trade", 9.4628, 129.0]
["2026-09-21T15:42:51.223556+00:00", "trade", 9.4972, 5.0]
["2026-09-21T15:42:51.223605+00:00", "trade", 9.4972, 1.0]
["2026-09-21T15:42:51.224100+00:00", "trade", 9.4986, 1.0]
["2026-09-21T15:42:51.225502+00:00", "trade", 9.4914, 7.0]
["2026-09-21T15:42:51.225906+00:00", "trade", 9.4986, 1.0]
["2026-09-21T15:42:51.226277+00:00", "trade", 9.4986, 10.0]
["2026-09-21T15:42:51.235758+00:00", "trade", 8.54, 30.0]
["2026-09-21T15:42:51.237389+00:00", "trade", 8.5284, 5.0]
["2026-09-21T15:42:51.238687+00:00", "trade", 8.649, 5.0]
["2026-09-21T15:42:51.239650+00:00", "trade", 8.6905, 2.0]
["2026-09-21T15:42:51.242215+00:00", "trade", 8.679, 1.0]
["2026-09-21T15:42:51.244157+00:00", "trade", 8.619, 150.0]
["2026-09-21T15:42:51.244202+00:00", "trade", 8.619, 4.0]
["2026-09-21T15:42:51.244348+00:00", "trade", 8.5983, 10.0]
["2026-09-21T15:42:51.244593+00:00", "trade", 8.551, 9.0]
["2026-09-21T15:42:51.245615+00:00", "trade", 8.5617, 86.0]
["2026-09-21T15:42:51.251710+00:00", "trade", 9.4014, 110.0]
["2026-09-21T15:42:51.252156+00:00", "trade", 9.4128, 12.0]
["2026-09-21T15:42:51.254069+00:00", "trade", 9.4187, 1302.0]
["2026-09-21T15:42:51.257118+00:00", "trade", 9.4886, 39.0]
["2026-09-21T15:42:51.257992+00:00", "trade", 9.4786, 277.0]
["2026-09-21T15:42:51.259181+00:00", "trade", 9.4886, 1.0]
["2026-09-21T15:42:51.259719+00:00", "trade", 9.4972, 13.0]
["2026-09-21T15:42:51.260036+00:00", "trade", 9.4986, 168.0]
["2026-09-21T15:42:51.260069+00:00", "trade", 9.4986, 133.0]
["2026-09-21T15:42:51.260775+00:00", "trade", 9.4986, 2.0]
["2026-09-21T15:42:51.261517+00:00", "trade", 9.5014, 6.0]
["2026-09-21T15:42:51.262251+00:00", "trade", 9.5114, 2.0]
["2026-09-21T15:42:51.263440+00:00", "trade", 9.6186, 10.0]
["2026-09-21T15:42:51.264869+00:00", "trade", 9.62, 115.0]
["2026-09-21T15:42:51.265054+00:00", "trade", 9.6186, 41.0]
["2026-09-21T15:42:51.265452+00:00", "trade", 9.6172, 21.0]
["2026-09-21T15:42:51.265471+00:00", "trade", 9.6086, 40.0]
["2026-09-21T15:42:51.265629+00:00", "trade", 9.6028, 2.0]
["2026-09-21T15:42:51.265983+00:00", "trade", 9.6261, 212.0]
["2026-09-21T15:42:51.267202+00:00", "trade", 9.6014, 7.0]
["2026-09-21T15:42:51.267820+00:00", "trade", 9.6114, 144.0]
["2026-09-21T15:42:51.268650+00:00", "trade", 9.6372, 518.0]
["2026-09-21T15:42:51.272186+00:00", "trade", 9.6086, 85.0]
["2026-09-21T15:42:51.273087+00:00", "trade", 9.6228, 4.0]
["2026-09-21T15:42:51.274317+00:00", "trade", 9.6186, 47.0]
["2026-09-21T15:42:51.274367+00:00", "trade", 9.6186, 10.0]
["2026-09-21T15:42:51.274489+00:00", "trade", 9.6086, 3.0]
["2026-09-21T15:42:51.274771+00:00", "trade", 9.6086, 3.0]
["2026-09-21T15:42:51.275244+00:00", "trade", 9.6214, 325.0]
["2026-09-21T15:42:51.404624+00:00", "trade", 9.6172, 20.0]
["2026-09-21T15:42:51.405361+00:00", "trade", 9.6086, 198.0]
["2026-09-21T15:42:51.406307+00:00", "trade", 9.5886, 1.0]
["2026-09-21T15:42:51.406993+00:00", "trade", 9.5286, 26.0]
["2026-09-21T15:42:51.407367+00:00", "trade", 9.5114, 9.0]
["2026-09-21T15:42:51.407593+00:00", "trade", 9.5186, 16.0]
["2026-09-21T15:42:51.407691+00:00", "trade", 9.5214, 10.0]
["2026-09-21T15:42:51.408173+00:00", "trade", 9.4972, 1.0]
["2026-09-21T15:42:51.408600+00:00", "trade", 9.4114, 1.0]
["2026-09-21T15:42:51.408786+00:00", "trade", 9.4186, 52.0]
["2026-09-21T15:42:51.409287+00:00", "trade", 9.4428, 5.0]
["2026-09-21T15:42:51.426270+00:00", "trade", 9.6014, 1.0]
["2026-09-21T15:42:51.427126+00:00", "trade", 9.5414, 50.0]
["2026-09-21T15:42:51.429554+00:00", "trade", 9.4186, 134.0]
["2026-09-21T15:42:51.430022+00:00", "trade", 9.4428, 1.0]
["2026-09-21T15:42:51.430342+00:00", "trade", 9.4428, 98.0]
["2026-09-21T15:42:51.430764+00:00", "trade", 9.4412, 2691.0]
["2026-09-21T15:42:51.430856+00:00", "trade", 9.4539, 5.0]
["2026-09-21T15:42:51.432827+00:00", "trade", 9.5486, 89.0]
["2026-09-21T15:42:51.434795+00:00", "trade", 9.6172, 9.0]
["2026-09-21T15:42:51.435715+00:00", "trade", 9.6086, 1.0]
["2026-09-21T15:42:51.436326+00:00", "trade", 9.5814, 3.0]
["2026-09-21T15:42:51.438130+00:00", "trade", 9.6172, 12.0]
["2026-09-21T15:42:51.441920+00:00", "trade", 9.5114, 759.0]
["2026-09-21T15:42:51.442215+00:00", "trade", 9.4972, 10.0]
["2026-09-21T15:42:51.442937+00:00", "trade", 9.4272, 1.0]
["2026-09-21T15:42:51.443823+00:00", "trade", 9.4428, 162.0]
["2026-09-21T15:42:51.444081+00:00", "trade", 9.4539, 3.0]
["2026-09-21T15:42:51.444543+00:00", "trade", 9.4628, 5.0]
["2026-09-21T15:42:51.444712+00:00", "trade", 9.4628, 20.0]
["2026-09-21T15:42:51.483104+00:00", "trade", 9.4872, 5.0]
["2026-09-21T15:42:51.483220+00:00", "trade", 9.4728, 1.0]
["2026-09-21T15:42:51.484231+00:00", "trade", 9.4714, 1.0]
["2026-09-21T15:42:51.484376+00:00", "trade", 9.4786, 70.0]
["2026-09-21T15:42:51.486226+00:00", "trade", 9.4986, 1.0]
["2026-09-21T15:42:51.488581+00:00", "trade", 9.5586, 379.0]
["2026-09-21T15:42:51.489676+00:00", "trade", 9.5514, 794.0]
["2026-09-21T15:42:51.492825+00:00", "trade", 9.6086, 114.0]
["2026-09-21T15:42:51.493225+00:00", "trade", 9.5986, 64.0]
["2026-09-21T15:42:51.493501+00:00", "trade", 9.5886, 15.0]
["2026-09-21T15:42:51.494246+00:00", "trade", 9.6086, 63.0]
["2026-09-21T15:42:51.499150+00:00", "trade", 8.6995, 20.0]
["2026-09-21T15:42:51.499524+00:00", "trade", 8.6995, 1.0]
["2026-09-21T15:42:51.499725+00:00", "trade", 8.6995, 77.0]
["2026-09-21T15:42:51.500206+00:00", "trade", 8.6905, 38.0]
["2026-09-21T15:42:51.500403+00:00", "trade", 8.6905, 3.0]
["2026-09-21T15:42:51.503175+00:00", "trade", 8.6883, 100.0]
["2026-09-21T15:42:51.503527+00:00", "trade", 8.63, 3.0]
["2026-09-21T15:42:51.503651+00:00", "trade", 8.6016, 1.0]
["2026-09-21T15:42:51.506480+00:00", "trade", 8.579, 28.0]
["2026-09-21T15:42:51.507056+00:00", "trade", 8.5505, 7.0]
["2026-09-21T15:42:51.508244+00:00", "trade", 8.561, 5.0]
["2026-09-21T15:42:51.526430+00:00", "trade", 9.4628, 8.0]
["2026-09-21T15:42:51.526841+00:00", "trade", 9.46, 100.0]
["2026-09-21T15:42:51.528922+00:00", "trade", 9.4628, 15.0]
["2026-09-21T15:42:51.529322+00:00", "trade", 9.3586, 100.0]
["2026-09-21T15:42:51.556428+00:00", "trade", 9.5514, 10.0]
["2026-09-21T15:42:51.557428+00:00", "trade", 9.5586, 38.0]
["2026-09-21T15:42:51.557613+00:00", "trade", 9.5486, 103.0]
["2026-09-21T15:42:51.558104+00:00", "trade", 9.5486, 65.0]
["2026-09-21T15:42:51.558223+00:00", "trade", 9.5628, 41.0]
["2026-09-21T15:42:51.558671+00:00", "trade", 9.5628, 12.0]
["2026-09-21T15:42:51.559386+00:00", "trade", 9.596, 21.0]
["2026-09-21T15:42:51.560209+00:00", "trade", 9.6172, 16.0]
["2026-09-21T15:42:51.560435+00:00", "trade", 9.6172, 20.0]
["2026-09-21T15:42:51.560949+00:00", "trade", 9.6097, 3237.0]
["2026-09-21T15:42:51.561166+00:00", "trade", 9.5986, 11.0]
["2026-09-21T15:42:51.561442+00:00", "trade", 9.5986, 21.0]
["2026-09-21T15:42:51.561724+00:00", "trade", 9.5914, 11.0]
["2026-09-21T15:42:51.561911+00:00", "trade", 9.5986, 1.0]
["2026-09-21T15:42:51.562286+00:00", "trade", 9.6014, 112.0]
["2026-09-21T15:42:51.562316+00:00", "trade", 9.6014, 181.0]
["2026-09-21T15:42:51.562436+00:00", "trade", 9.6114, 71.0]
["2026-09-21T15:42:51.563116+00:00", "trade", 9.6186, 221.0]
["2026-09-21T15:42:51.563158+00:00", "trade", 9.6186, 15.0]
["2026-09-21T15:42:51.563913+00:00", "trade", 9.6372, 1.0]
["2026-09-21T15:42:51.564121+00:00", "trade", 9.6286, 10.0]
["2026-09-21T15:42:51.564193+00:00", "trade", 9.6372, 30.0]
["2026-09-21T15:42:51.564509+00:00", "trade", 9.6186, 8.0]
["2026-09-21T15:42:51.564685+00:00", "trade", 9.6186, 6.0]
["2026-09-21T15:42:51.564764+00:00", "trade", 9.6272, 100.0]
["2026-09-21T15:42:51.591167+00:00", "trade", 9.5328, 1.0]
["2026-09-21T15:42:51.593314+00:00", "trade", 9.5972, 1.0]
["2026-09-21T15:42:51.596038+00:00", "trade", 9.5972, 180.0]
["2026-09-21T15:42:51.597172+00:00", "trade", 9.6186, 1.0]
["2026-09-21T15:42:51.597825+00:00", "trade", 9.6186, 107.0]
["2026-09-21T15:42:51.598925+00:00", "trade", 9.63, 7.0]
["2026-09-21T15:42:51.599261+00:00", "trade", 9.6272, 7.0]
["2026-09-21T15:42:51.599330+00:00", "trade", 9.6186, 77.0]
["2026-09-21T15:42:51.599507+00:00", "trade", 9.6186, 419.0]
["2026-09-21T15:42:51.599852+00:00", "trade", 9.6172, 1.0]
["2026-09-21T15:42:51.600249+00:00", "trade", 9.626, 161.0]
["2026-09-21T15:42:51.766803+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:42:51.767121+00:00", "trade", 9.2986, 39.0]
["2026-09-21T15:42:51.767876+00:00", "trade", 9.2972, 84.0]
["2026-09-21T15:42:51.767945+00:00", "trade", 9.2828, 6.0]
["2026-09-21T15:42:51.768180+00:00", "trade", 9.2814, 3.0]
["2026-09-21T15:42:51.768435+00:00", "trade", 9.3227, 855.0]
["2026-09-21T15:42:51.768938+00:00", "trade", 9.3228, 5.0]
["2026-09-21T15:42:51.774264+00:00", "trade", 9.3314, 67.0]
["2026-09-21T15:42:51.775435+00:00", "trade", 9.2886, 51.0]
["2026-09-21T15:42:51.776172+00:00", "trade", 9.2828, 18.0]
["2026-09-21T15:42:51.776223+00:00", "trade", 9.2714, 28.0]
["2026-09-21T15:42:51.776482+00:00", "trade", 9.2972, 10.0]
["2026-09-21T15:42:51.776540+00:00", "trade", 9.2828, 28.0]
["2026-09-21T15:42:51.777221+00:00", "trade", 9.3228, 31.0]
["2026-09-21T15:42:51.779867+00:00", "trade", 9.3872, 1.0]
["2026-09-21T15:42:51.784533+00:00", "trade", 9.3728, 162.0]
["2026-09-21T15:42:51.784991+00:00", "trade", 9.3728, 781.0]
["2026-09-21T15:42:51.786328+00:00", "trade", 9.3672, 10.0]
["2026-09-21T15:42:51.787418+00:00", "trade", 9.3286, 6.0]
["2026-09-21T15:42:51.787857+00:00", "trade", 9.3214, 107.0]
["2026-09-21T15:42:51.800867+00:00", "trade", 9.4628, 61.0]
["2026-09-21T15:42:51.805334+00:00", "trade", 9.2828, 7.0]
["2026-09-21T15:42:51.805905+00:00", "trade", 9.2814, 11.0]
["2026-09-21T15:42:51.806302+00:00", "trade", 9.3138, 14.0]
["2026-09-21T15:42:51.806497+00:00", "trade", 9.3138, 101.0]
["2026-09-21T15:42:51.806654+00:00", "trade", 9.3372, 1.0]
["2026-09-21T15:42:51.812105+00:00", "trade", 9.3286, 400.0]
["2026-09-21T15:42:51.813312+00:00", "trade", 9.3886, 8.0]
["2026-09-21T15:42:51.814380+00:00", "trade", 9.3386, 2.0]
["2026-09-21T15:42:51.815078+00:00", "trade", 9.3214, 1.0]
["2026-09-21T15:42:51.816633+00:00", "trade", 9.6172, 139.0]
["2026-09-21T15:42:51.816700+00:00", "trade", 9.6186, 6.0]
["2026-09-21T15:42:51.817276+00:00", "trade", 9.6013, 1368.0]
["2026-09-21T15:42:51.817909+00:00", "trade", 9.6086, 14.0]
["2026-09-21T15:42:51.818482+00:00", "trade", 9.5714, 5.0]
["2026-09-21T15:42:51.818940+00:00", "trade", 9.5114, 9.0]
["2026-09-21T15:42:51.820000+00:00", "trade", 9.4886, 1.0]
["2026-09-21T15:42:51.820027+00:00", "trade", 9.4828, 2.0]
["2026-09-21T15:42:51.820573+00:00", "trade", 9.4414, 16.0]
["2026-09-21T15:42:51.820697+00:00", "trade", 9.4128, 44.0]
["2026-09-21T15:42:51.822293+00:00", "trade", 9.4539, 9.0]
["2026-09-21T15:42:51.822734+00:00", "trade", 9.4539, 84.0]
["2026-09-21T15:42:51.822790+00:00", "trade", 9.4628, 72.0]
["2026-09-21T15:42:51.822831+00:00", "trade", 9.4772, 3.0]
["2026-09-21T15:42:51.823113+00:00", "trade", 9.4714, 13.0]
["2026-09-21T15:42:51.823166+00:00", "trade", 9.4786, 18.0]
["2026-09-21T15:42:51.824766+00:00", "trade", 9.4486, 143.0]
["2026-09-21T15:42:51.825066+00:00", "trade", 9.3586, 6.0]
["2026-09-21T15:42:51.825136+00:00", "trade", 9.3414, 17.0]
["2026-09-21T15:42:51.825635+00:00", "trade", 9.3414, 32.0]
["2026-09-21T15:42:51.831492+00:00", "trade", 9.3872, 33.0]
["2026-09-21T15:42:51.843492+00:00", "trade", 9.6214, 5.0]
["2026-09-21T15:42:51.845334+00:00", "trade", 9.6114, 80.0]
["2026-09-21T15:42:51.845651+00:00", "trade", 9.6086, 29.0]
["2026-09-21T15:42:51.846214+00:00", "trade", 9.61, 5.0]
["2026-09-21T15:42:51.846355+00:00", "trade", 9.61, 7.0]
["2026-09-21T15:42:51.847178+00:00", "trade", 9.6286, 444.0]
["2026-09-21T15:42:51.848437+00:00", "trade", 9.6086, 3.0]
["2026-09-21T15:42:51.849802+00:00", "trade", 9.5414, 29.0]
["2026-09-21T15:42:51.850815+00:00", "trade", 9.5114, 6.0]
["2026-09-21T15:42:51.851428+00:00", "trade", 9.4414, 33.0]
["2026-09-21T15:42:51.852096+00:00", "trade", 9.4572, 36.0]
["2026-09-21T15:42:51.852586+00:00", "trade", 9.4761, 316.0]
["2026-09-21T15:42:51.853946+00:00", "trade", 9.47, 4.0]
["2026-09-21T15:42:51.856275+00:00", "trade", 9.6186, 3.0]
["2026-09-21T15:42:51.858156+00:00", "trade", 9.6186, 43.0]
["2026-09-21T15:42:51.858332+00:00", "trade", 9.6186, 1.0]
["2026-09-21T15:42:51.859363+00:00", "trade", 9.6014, 3.0]
["2026-09-21T15:42:51.860762+00:00", "trade", 9.5114, 14.0]
["2026-09-21T15:42:51.860851+00:00", "trade", 9.5114, 7.0]
["2026-09-21T15:42:51.861565+00:00", "trade", 9.4272, 1.0]
["2026-09-21T15:42:51.861627+00:00", "trade", 9.4272, 178.0]
["2026-09-21T15:42:51.861812+00:00", "trade", 9.4028, 6.0]
["2026-09-21T15:42:51.862023+00:00", "trade", 9.4114, 62.0]
["2026-09-21T15:42:51.862113+00:00", "trade", 9.4186, 1.0]
["2026-09-21T15:42:51.864407+00:00", "trade", 9.4772, 5.0]
["2026-09-21T15:42:51.864814+00:00", "trade", 9.4686, 8.0]
["2026-09-21T15:42:52.017265+00:00", "trade", 9.3086, 3.0]
["2026-09-21T15:42:52.018638+00:00", "trade", 9.2872, 4.0]
["2026-09-21T15:42:52.019147+00:00", "trade", 9.2328, 1.0]
["2026-09-21T15:42:52.019366+00:00", "trade", 9.2228, 25.0]
["2026-09-21T15:42:52.020298+00:00", "trade", 9.2572, 3.0]
["2026-09-21T15:42:52.020422+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:42:52.030909+00:00", "trade", 9.3214, 78.0]
["2026-09-21T15:42:52.033837+00:00", "trade", 9.2314, 23.0]
["2026-09-21T15:42:52.034305+00:00", "trade", 9.2228, 2.0]
["2026-09-21T15:42:52.034597+00:00", "trade", 9.2514, 46.0]
["2026-09-21T15:42:52.035978+00:00", "trade", 9.2614, 12.0]
["2026-09-21T15:42:52.037203+00:00", "trade", 9.2128, 100.0]
["2026-09-21T15:42:52.038456+00:00", "trade", 9.3086, 26.0]
["2026-09-21T15:42:52.038691+00:00", "trade", 9.3086, 107.0]
["2026-09-21T15:42:52.039460+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:42:52.039667+00:00", "trade", 9.3086, 23.0]
["2026-09-21T15:42:52.041344+00:00", "trade", 9.2472, 1.0]
["2026-09-21T15:42:52.042561+00:00", "trade", 9.2428, 78.0]
["2026-09-21T15:42:52.042820+00:00", "trade", 9.2772, 3.0]
["2026-09-21T15:42:52.045313+00:00", "trade", 9.2386, 83.0]
["2026-09-21T15:42:52.046568+00:00", "trade", 9.2714, 2.0]
["2026-09-21T15:42:52.046962+00:00", "trade", 9.2914, 7.0]
["2026-09-21T15:42:52.047880+00:00", "trade", 9.2986, 17.0]
["2026-09-21T15:42:52.054238+00:00", "trade", 9.2714, 134.0]
["2026-09-21T15:42:52.058193+00:00", "trade", 9.2828, 1.0]
["2026-09-21T15:42:52.074688+00:00", "trade", 9.3314, 8.0]
["2026-09-21T15:42:52.074702+00:00", "trade", 9.3314, 7.0]
["2026-09-21T15:42:52.075831+00:00", "trade", 9.2972, 10.0]
["2026-09-21T15:42:52.076207+00:00", "trade", 9.2814, 12.0]
["2026-09-21T15:42:52.077071+00:00", "trade", 9.3138, 4.0]
["2026-09-21T15:42:52.077295+00:00", "trade", 9.3238, 1.0]
["2026-09-21T15:42:52.080134+00:00", "trade", 9.38, 24.0]
["2026-09-21T15:42:52.081305+00:00", "trade", 9.3872, 4.0]
["2026-09-21T15:42:52.083153+00:00", "trade", 9.3214, 30.0]
["2026-09-21T15:42:52.085288+00:00", "trade", 9.2972, 20.0]
["2026-09-21T15:42:52.085334+00:00", "trade", 9.2972, 6.0]
["2026-09-21T15:42:52.085930+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:42:52.086501+00:00", "trade", 9.2828, 34.0]
["2026-09-21T15:42:52.086658+00:00", "trade", 9.2814, 654.0]
["2026-09-21T15:42:52.087944+00:00", "trade", 9.3328, 10.0]
["2026-09-21T15:42:52.088252+00:00", "trade", 9.3386, 20.0]
["2026-09-21T15:42:52.088938+00:00", "trade", 9.37, 22.0]
["2026-09-21T15:42:52.090534+00:00", "trade", 9.38, 12.0]
["2026-09-21T15:42:52.091944+00:00", "trade", 9.3528, 139.0]
["2026-09-21T15:42:52.093217+00:00", "trade", 9.3286, 44.0]
["2026-09-21T15:42:52.093568+00:00", "trade", 9.2772, 6.0]
["2026-09-21T15:42:52.094452+00:00", "trade", 9.2772, 18.0]
["2026-09-21T15:42:52.094663+00:00", "trade", 9.27, 3.0]
["2026-09-21T15:42:52.098624+00:00", "trade", 9.3386, 1.0]
["2026-09-21T15:42:52.099173+00:00", "trade", 9.6172, 6.0]
["2026-09-21T15:42:52.099754+00:00", "trade", 9.6086, 38.0]
["2026-09-21T15:42:52.101347+00:00", "trade", 9.5272, 28.0]
["2026-09-21T15:42:52.101861+00:00", "trade", 9.5114, 225.0]
["2026-09-21T15:42:52.102204+00:00", "trade", 9.5221, 1967.0]
["2026-09-21T15:42:52.103527+00:00", "trade", 9.4114, 1.0]
["2026-09-21T15:42:52.103782+00:00", "trade", 9.4239, 8.0]
["2026-09-21T15:42:52.103866+00:00", "trade", 9.4428, 42.0]
["2026-09-21T15:42:52.104430+00:00", "trade", 9.4761, 1.0]
["2026-09-21T15:42:52.104542+00:00", "trade", 9.4628, 4.0]
["2026-09-21T15:42:52.105050+00:00", "trade", 9.4628, 16.0]
["2026-09-21T15:42:52.111080+00:00", "trade", 9.3472, 38.0]
["2026-09-21T15:42:52.111352+00:00", "trade", 9.34, 58.0]
["2026-09-21T15:42:52.113278+00:00", "trade", 9.38, 103.0]
["2026-09-21T15:42:52.114629+00:00", "trade", 9.3528, 39.0]
["2026-09-21T15:42:52.225425+00:00", "trade", 9.3172, 6.0]
["2026-09-21T15:42:52.225997+00:00", "trade", 9.3172, 30.0]
["2026-09-21T15:42:52.226683+00:00", "trade", 9.3172, 130.0]
["2026-09-21T15:42:52.229539+00:00", "trade", 9.3486, 45.0]
["2026-09-21T15:42:52.246152+00:00", "trade", 9.3028, 29.0]
["2026-09-21T15:42:52.246345+00:00", "trade", 9.3028, 3.0]
["2026-09-21T15:42:52.247076+00:00", "trade", 9.3386, 65.0]
["2026-09-21T15:42:52.247635+00:00", "trade", 9.3672, 25.0]
["2026-09-21T15:42:52.247886+00:00", "trade", 9.3528, 10.0]
["2026-09-21T15:42:52.248749+00:00", "trade", 9.3672, 51.0]
["2026-09-21T15:42:52.249456+00:00", "trade", 9.3486, 41.0]
["2026-09-21T15:42:52.258353+00:00", "trade", 9.2772, 3.0]
["2026-09-21T15:42:52.259948+00:00", "trade", 9.2972, 22.0]
["2026-09-21T15:42:52.260319+00:00", "trade", 9.3186, 1.0]
["2026-09-21T15:42:52.261235+00:00", "trade", 9.3174, 1395.0]
["2026-09-21T15:42:52.261947+00:00", "trade", 9.3028, 50.0]
["2026-09-21T15:42:52.262297+00:00", "trade", 9.3186, 40.0]
["2026-09-21T15:42:52.262790+00:00", "trade", 9.3214, 50.0]
["2026-09-21T15:42:52.264149+00:00", "trade", 9.3672, 1.0]
["2026-09-21T15:42:52.264710+00:00", "trade", 9.3528, 30.0]
["2026-09-21T15:42:52.292051+00:00", "trade", 8.561, 10.0]
["2026-09-21T15:42:52.323268+00:00", "trade", 9.3186, 1.0]
["2026-09-21T15:42:52.328500+00:00", "trade", 9.3186, 55.0]
["2026-09-21T15:42:52.328677+00:00", "trade", 9.32, 3.0]
["2026-09-21T15:42:52.329264+00:00", "trade", 9.3214, 15.0]
["2026-09-21T15:42:52.332394+00:00", "trade", 9.3128, 1.0]
["2026-09-21T15:42:52.333420+00:00", "trade", 9.3214, 1.0]
["2026-09-21T15:42:52.333456+00:00", "trade", 9.3214, 3.0]
["2026-09-21T15:42:52.350487+00:00", "trade", 9.3014, 44.0]
["2026-09-21T15:42:52.352029+00:00", "trade", 9.3014, 1.0]
["2026-09-21T15:42:52.352366+00:00", "trade", 9.2872, 1.0]
["2026-09-21T15:42:52.354344+00:00", "trade", 9.2614, 6.0]
["2026-09-21T15:42:52.354422+00:00", "trade", 9.2528, 171.0]
["2026-09-21T15:42:52.354852+00:00", "trade", 9.2514, 1.0]
["2026-09-21T15:42:52.354927+00:00", "trade", 9.2586, 2.0]
["2026-09-21T15:42:52.356782+00:00", "trade", 9.2272, 1.0]
["2026-09-21T15:42:52.386092+00:00", "trade", 9.3286, 8.0]
["2026-09-21T15:42:52.389429+00:00", "trade", 9.2328, 162.0]
["2026-09-21T15:42:52.389782+00:00", "trade", 9.2514, 1.0]
["2026-09-21T15:42:52.390003+00:00", "trade", 9.2428, 29.0]
["2026-09-21T15:42:52.390111+00:00", "trade", 9.2614, 820.0]
["2026-09-21T15:42:52.390509+00:00", "trade", 9.2772, 4.0]
["2026-09-21T15:42:52.391565+00:00", "trade", 9.2272, 60.0]
["2026-09-21T15:42:52.391823+00:00", "trade", 9.2272, 1.0]
["2026-09-21T15:42:52.392448+00:00", "trade", 9.2314, 2.0]
["2026-09-21T15:42:52.395356+00:00", "trade", 9.2772, 18.0]
["2026-09-21T15:42:52.397685+00:00", "trade", 9.2972, 40.0]
["2026-09-21T15:42:52.398336+00:00", "trade", 9.2872, 5.0]
["2026-09-21T15:42:52.398679+00:00", "trade", 9.2328, 1.0]
["2026-09-21T15:42:52.399231+00:00", "trade", 9.2514, 15.0]
["2026-09-21T15:42:52.400285+00:00", "trade", 9.2628, 12.0]
["2026-09-21T15:42:52.401465+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:42:52.404226+00:00", "trade", 9.2828, 9.0]
["2026-09-21T15:42:52.406206+00:00", "trade", 9.3086, 122.0]
["2026-09-21T15:42:52.409712+00:00", "trade", 9.2586, 7.0]
["2026-09-21T15:42:52.410098+00:00", "trade", 9.2572, 7.0]
["2026-09-21T15:42:52.410331+00:00", "trade", 9.2572, 35.0]
["2026-09-21T15:42:52.410627+00:00", "trade", 9.2601, 6876.0]
["2026-09-21T15:42:52.412277+00:00", "trade", 9.2128, 164.0]
["2026-09-21T15:42:52.414990+00:00", "trade", 9.2986, 221.0]
["2026-09-21T15:42:52.533934+00:00", "trade", 9.3186, 1.0]
["2026-09-21T15:42:52.534473+00:00", "trade", 9.2728, 219.0]
["2026-09-21T15:42:52.534970+00:00", "trade", 9.2714, 54.0]
["2026-09-21T15:42:52.535306+00:00", "trade", 9.2738, 20.0]
["2026-09-21T15:42:52.535840+00:00", "trade", 9.2786, 689.0]
["2026-09-21T15:42:52.538842+00:00", "trade", 9.3586, 6.0]
["2026-09-21T15:42:52.539958+00:00", "trade", 9.3514, 2.0]
["2026-09-21T15:42:52.546353+00:00", "trade", 9.32, 41.0]
["2026-09-21T15:42:52.547293+00:00", "trade", 9.2786, 10.0]
["2026-09-21T15:42:52.548087+00:00", "trade", 9.2786, 104.0]
["2026-09-21T15:42:52.548507+00:00", "trade", 9.2786, 45.0]
["2026-09-21T15:42:52.551018+00:00", "trade", 9.3586, 174.0]
["2026-09-21T15:42:52.553659+00:00", "trade", 9.2872, 157.0]
["2026-09-21T15:42:52.555817+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:42:52.557805+00:00", "trade", 9.3514, 10.0]
["2026-09-21T15:42:52.557913+00:00", "trade", 9.3514, 4.0]
["2026-09-21T15:42:52.559035+00:00", "trade", 9.3586, 247.0]
["2026-09-21T15:42:52.559407+00:00", "trade", 9.3514, 48.0]
["2026-09-21T15:42:52.575826+00:00", "trade", 9.3272, 7.0]
["2026-09-21T15:42:52.576452+00:00", "trade", 9.3172, 1.0]
["2026-09-21T15:42:52.577469+00:00", "trade", 9.3214, 7.0]
["2026-09-21T15:42:52.578273+00:00", "trade", 9.3672, 5.0]
["2026-09-21T15:42:52.578324+00:00", "trade", 9.3672, 59.0]
["2026-09-21T15:42:52.579048+00:00", "trade", 9.3672, 1.0]
["2026-09-21T15:42:52.579213+00:00", "trade", 9.3672, 2.0]
["2026-09-21T15:42:52.580115+00:00", "trade", 9.3586, 43.0]
["2026-09-21T15:42:52.580635+00:00", "trade", 9.3286, 30.0]
["2026-09-21T15:42:52.583269+00:00", "trade", 9.3138, 5.0]
["2026-09-21T15:42:52.583631+00:00", "trade", 9.3462, 1.0]
["2026-09-21T15:42:52.584693+00:00", "trade", 9.3186, 20.0]
["2026-09-21T15:42:52.586094+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:42:52.586518+00:00", "trade", 9.2962, 30.0]
["2026-09-21T15:42:52.589693+00:00", "trade", 9.31, 3.0]
["2026-09-21T15:42:52.590686+00:00", "trade", 9.3314, 166.0]
["2026-09-21T15:42:52.592012+00:00", "trade", 9.3672, 95.0]
["2026-09-21T15:42:52.592120+00:00", "trade", 9.3586, 50.0]
["2026-09-21T15:42:52.592177+00:00", "trade", 9.3586, 2.0]
["2026-09-21T15:42:52.592347+00:00", "trade", 9.3586, 24.0]
["2026-09-21T15:42:52.592727+00:00", "trade", 9.3486, 37.0]
["2026-09-21T15:42:52.593384+00:00", "trade", 9.3286, 104.0]
["2026-09-21T15:42:52.594215+00:00", "trade", 9.3114, 200.0]
["2026-09-21T15:42:52.595520+00:00", "trade", 9.3462, 53.0]
["2026-09-21T15:42:52.596778+00:00", "trade", 9.3272, 1.0]
["2026-09-21T15:42:52.597401+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:42:52.601653+00:00", "trade", 9.3614, 50.0]
["2026-09-21T15:42:52.602574+00:00", "trade", 9.3814, 8.0]
["2026-09-21T15:42:52.603291+00:00", "trade", 9.3886, 12.0]
["2026-09-21T15:42:52.604028+00:00", "trade", 9.3814, 6.0]
["2026-09-21T15:42:52.606404+00:00", "trade", 9.3814, 131.0]
["2026-09-21T15:42:52.720329+00:00", "trade", 9.4414, 4.0]
["2026-09-21T15:42:52.720893+00:00", "trade", 9.4386, 23.0]
["2026-09-21T15:42:52.722157+00:00", "trade", 9.4486, 248.0]
["2026-09-21T15:42:52.725356+00:00", "trade", 9.4414, 2.0]
["2026-09-21T15:42:52.726026+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:42:52.745428+00:00", "trade", 9.3886, 765.0]
["2026-09-21T15:42:52.746983+00:00", "trade", 9.4086, 1.0]
["2026-09-21T15:42:52.749036+00:00", "trade", 9.4386, 40.0]
["2026-09-21T15:42:52.749345+00:00", "trade", 9.4314, 51.0]
["2026-09-21T15:42:52.749929+00:00", "trade", 9.4372, 39.0]
["2026-09-21T15:42:52.770094+00:00", "trade", 9.4114, 7.0]
["2026-09-21T15:42:52.770771+00:00", "trade", 9.4286, 23.0]
["2026-09-21T15:42:52.771679+00:00", "trade", 9.4186, 2.0]
["2026-09-21T15:42:52.774230+00:00", "trade", 9.4114, 36.0]
["2026-09-21T15:42:52.870970+00:00", "trade", 9.2772, 1.0]
["2026-09-21T15:42:52.875892+00:00", "trade", 9.3528, 7.0]
["2026-09-21T15:42:52.877355+00:00", "trade", 9.3486, 1.0]
["2026-09-21T15:42:52.877482+00:00", "trade", 9.3414, 1.0]
["2026-09-21T15:42:52.879523+00:00", "trade", 9.3214, 92.0]
["2026-09-21T15:42:52.880006+00:00", "trade", 9.3238, 186.0]
["2026-09-21T15:42:52.880136+00:00", "trade", 9.3238, 1.0]
["2026-09-21T15:42:52.882580+00:00", "trade", 9.2872, 24.0]
["2026-09-21T15:42:52.883608+00:00", "trade", 9.2786, 21.0]
["2026-09-21T15:42:52.884004+00:00", "trade", 9.2786, 2.0]
["2026-09-21T15:42:52.885625+00:00", "trade", 9.3314, 160.0]
["2026-09-21T15:42:52.892754+00:00", "trade", 9.2772, 20.0]
["2026-09-21T15:42:52.893422+00:00", "trade", 9.2828, 12.0]
["2026-09-21T15:42:52.893595+00:00", "trade", 9.2828, 1.0]
["2026-09-21T15:42:52.894165+00:00", "trade", 9.3286, 38.0]
["2026-09-21T15:42:52.897463+00:00", "trade", 9.3528, 1.0]
["2026-09-21T15:42:52.898489+00:00", "trade", 9.3486, 42.0]
["2026-09-21T15:42:52.898754+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:42:52.898821+00:00", "trade", 9.3114, 155.0]
["2026-09-21T15:42:52.899436+00:00", "trade", 9.3114, 2.0]
["2026-09-21T15:42:52.901331+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:42:52.903231+00:00", "trade", 9.2872, 1.0]
["2026-09-21T15:42:52.903543+00:00", "trade", 9.2786, 2.0]
["2026-09-21T15:42:52.905116+00:00", "trade", 9.2714, 22.0]
["2026-09-21T15:42:52.905363+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:42:52.915564+00:00", "trade", 9.4086, 101.0]
["2026-09-21T15:42:52.916294+00:00", "trade", 9.4072, 53.0]
["2026-09-21T15:42:52.922027+00:00", "trade", 9.4186, 3.0]
["2026-09-21T15:42:52.923570+00:00", "trade", 9.3997, 3082.0]
["2026-09-21T15:42:53.009634+00:00", "trade", 9.3686, 23.0]
["2026-09-21T15:42:53.009963+00:00", "trade", 9.3514, 18.0]
["2026-09-21T15:42:53.010482+00:00", "trade", 9.3514, 130.0]
["2026-09-21T15:42:53.012078+00:00", "trade", 9.3528, 60.0]
["2026-09-21T15:42:53.012714+00:00", "trade", 9.3814, 90.0]
["2026-09-21T15:42:53.014109+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:42:53.039407+00:00", "trade", 9.3614, 103.0]
["2026-09-21T15:42:53.041306+00:00", "trade", 9.3514, 31.0]
["2026-09-21T15:42:53.041884+00:00", "trade", 9.3528, 41.0]
["2026-09-21T15:42:53.041959+00:00", "trade", 9.3528, 50.0]
["2026-09-21T15:42:53.043089+00:00", "trade", 9.3814, 26.0]
["2026-09-21T15:42:53.052328+00:00", "trade", 9.3586, 150.0]
["2026-09-21T15:42:53.052513+00:00", "trade", 9.3513, 1394.0]
["2026-09-21T15:42:53.053983+00:00", "trade", 9.3586, 1.0]
["2026-09-21T15:42:53.055022+00:00", "trade", 9.3814, 8.0]
["2026-09-21T15:42:53.055253+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:42:53.083451+00:00", "trade", 9.3886, 157.0]
["2026-09-21T15:42:53.094944+00:00", "trade", 9.3814, 41.0]
["2026-09-21T15:42:53.097369+00:00", "trade", 9.3828, 38.0]
["2026-09-21T15:42:53.132397+00:00", "trade", 9.3314, 9.0]
["2026-09-21T15:42:53.132490+00:00", "trade", 9.3314, 2.0]
["2026-09-21T15:42:53.133586+00:00", "trade", 9.3486, 5.0]
["2026-09-21T15:42:53.135840+00:00", "trade", 9.3514, 57.0]
["2026-09-21T15:42:53.136184+00:00", "trade", 9.3514, 32.0]
["2026-09-21T15:42:53.137386+00:00", "trade", 9.3686, 1.0]
["2026-09-21T15:42:53.139972+00:00", "trade", 9.3814, 43.0]
["2026-09-21T15:42:53.140762+00:00", "trade", 9.4086, 34.0]
["2026-09-21T15:42:53.142211+00:00", "trade", 9.4386, 68.0]
["2026-09-21T15:42:53.147457+00:00", "trade", 9.4186, 2.0]
["2026-09-21T15:42:53.150509+00:00", "trade", 9.2786, 50.0]
["2026-09-21T15:42:53.151526+00:00", "trade", 9.2786, 164.0]
["2026-09-21T15:42:53.152326+00:00", "trade", 9.3386, 82.0]
["2026-09-21T15:42:53.152840+00:00", "trade", 9.3328, 11.0]
["2026-09-21T15:42:53.154367+00:00", "trade", 9.3586, 1.0]
["2026-09-21T15:42:53.157094+00:00", "trade", 9.3686, 20.0]
["2026-09-21T15:42:53.160797+00:00", "trade", 9.4214, 2.0]
["2026-09-21T15:42:53.161963+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:42:53.162371+00:00", "trade", 9.4314, 97.0]
["2026-09-21T15:42:53.240502+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:53.324581+00:00", "trade", 9.3514, 106.0]
["2026-09-21T15:42:53.325180+00:00", "trade", 9.3514, 50.0]
["2026-09-21T15:42:53.326554+00:00", "trade", 9.3914, 70.0]
["2026-09-21T15:42:53.328330+00:00", "trade", 9.3786, 4.0]
["2026-09-21T15:42:53.331915+00:00", "trade", 9.3786, 332.0]
["2026-09-21T15:42:53.332873+00:00", "trade", 9.3614, 72.0]
["2026-09-21T15:42:53.342239+00:00", "trade", 9.3586, 10.0]
["2026-09-21T15:42:53.377233+00:00", "trade", 9.4214, 4.0]
["2026-09-21T15:42:53.378191+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:53.378727+00:00", "trade", 9.3914, 12.0]
["2026-09-21T15:42:53.379380+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:53.379953+00:00", "trade", 9.3814, 3.0]
["2026-09-21T15:42:53.382248+00:00", "trade", 9.3514, 22.0]
["2026-09-21T15:42:53.382324+00:00", "trade", 9.36, 1.0]
["2026-09-21T15:42:53.385151+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:42:53.386092+00:00", "trade", 9.3814, 20.0]
["2026-09-21T15:42:53.389830+00:00", "trade", 9.3814, 64.0]
["2026-09-21T15:42:53.390009+00:00", "trade", 9.3914, 3.0]
["2026-09-21T15:42:53.390817+00:00", "trade", 9.4014, 209.0]
["2026-09-21T15:42:53.394221+00:00", "trade", 9.4414, 30.0]
["2026-09-21T15:42:53.398111+00:00", "trade", 9.4186, 1.0]
["2026-09-21T15:42:53.398629+00:00", "trade", 9.145, 148.0]
["2026-09-21T15:42:53.401208+00:00", "trade", 9.3914, 2.0]
["2026-09-21T15:42:53.403937+00:00", "trade", 9.3514, 70.0]
["2026-09-21T15:42:53.407320+00:00", "trade", 9.3814, 2.0]
["2026-09-21T15:42:53.539181+00:00", "trade", 9.145, 300.0]
["2026-09-21T15:42:53.599234+00:00", "trade", 9.3628, 20.0]
["2026-09-21T15:42:53.600765+00:00", "trade", 9.3586, 74.0]
["2026-09-21T15:42:53.601614+00:00", "trade", 9.3514, 10.0]
["2026-09-21T15:42:53.603303+00:00", "trade", 9.3314, 4.0]
["2026-09-21T15:42:53.603642+00:00", "trade", 9.3314, 235.0]
["2026-09-21T15:42:53.606694+00:00", "trade", 9.1828, 167.0]
["2026-09-21T15:42:53.611540+00:00", "trade", 9.3314, 33.0]
["2026-09-21T15:42:53.611648+00:00", "trade", 9.3386, 40.0]
["2026-09-21T15:42:53.611899+00:00", "trade", 9.3314, 1.0]
["2026-09-21T15:42:53.612348+00:00", "trade", 9.3386, 544.0]
["2026-09-21T15:42:53.612473+00:00", "trade", 9.3386, 10.0]
["2026-09-21T15:42:53.614797+00:00", "trade", 9.2514, 18.0]
["2026-09-21T15:42:53.619166+00:00", "trade", 9.3503, 3082.0]
["2026-09-21T15:42:53.619326+00:00", "trade", 9.3514, 38.0]
["2026-09-21T15:42:53.620565+00:00", "trade", 9.3514, 121.0]
["2026-09-21T15:42:53.622542+00:00", "trade", 9.3314, 3.0]
["2026-09-21T15:42:53.625353+00:00", "trade", 9.2386, 2.0]
["2026-09-21T15:42:53.627914+00:00", "trade", 9.1986, 2.0]
["2026-09-21T15:42:53.630317+00:00", "trade", 9.1786, 22.0]
["2026-09-21T15:42:53.631890+00:00", "trade", 9.1814, 50.0]
["2026-09-21T15:42:53.636355+00:00", "trade", 9.1328, 115.0]
["2026-09-21T15:42:53.640960+00:00", "trade", 9.3514, 15.0]
["2026-09-21T15:42:53.641267+00:00", "trade", 9.3528, 144.0]
["2026-09-21T15:42:53.644459+00:00", "trade", 9.3814, 18.0]
["2026-09-21T15:42:53.644715+00:00", "trade", 9.3786, 10.0]
["2026-09-21T15:42:53.645508+00:00", "trade", 9.3714, 25.0]
["2026-09-21T15:42:53.646260+00:00", "trade", 9.3914, 21.0]
["2026-09-21T15:42:53.647355+00:00", "trade", 9.3814, 2.0]
["2026-09-21T15:42:53.649563+00:00", "trade", 9.3786, 7.0]
["2026-09-21T15:42:53.650715+00:00", "trade", 9.3714, 299.0]
["2026-09-21T15:42:53.656119+00:00", "trade", 9.3586, 30.0]
["2026-09-21T15:42:53.657696+00:00", "trade", 9.3814, 35.0]
["2026-09-21T15:42:53.658909+00:00", "trade", 9.3514, 23.0]
["2026-09-21T15:42:53.663931+00:00", "trade", 9.3714, 9.0]
["2026-09-21T15:42:53.664432+00:00", "trade", 9.3714, 33.0]
["2026-09-21T15:42:53.670257+00:00", "trade", 9.3714, 8.0]
["2026-09-21T15:42:53.670652+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:53.671926+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:53.671970+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:42:53.728288+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:53.742875+00:00", "trade", 9.1428, 63.0]
["2026-09-21T15:42:53.743177+00:00", "trade", 9.1328, 2.0]
["2026-09-21T15:42:53.743733+00:00", "trade", 9.1228, 18.0]
["2026-09-21T15:42:53.744219+00:00", "trade", 9.1314, 56.0]
["2026-09-21T15:42:53.747148+00:00", "trade", 9.1514, 2.0]
["2026-09-21T15:42:53.747357+00:00", "trade", 9.1514, 89.0]
["2026-09-21T15:42:53.748860+00:00", "trade", 9.1314, 5.0]
["2026-09-21T15:42:53.872296+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:42:53.873992+00:00", "trade", 9.1672, 50.0]
["2026-09-21T15:42:53.883097+00:00", "trade", 9.1486, 10.0]
["2026-09-21T15:42:53.885173+00:00", "trade", 9.1714, 63.0]
["2026-09-21T15:42:53.886523+00:00", "trade", 9.1572, 6.0]
["2026-09-21T15:42:53.938482+00:00", "trade", 8.5416, 422.0]
["2026-09-21T15:42:53.981594+00:00", "trade", 9.3786, 81.0]
["2026-09-21T15:42:53.988875+00:00", "trade", 9.3614, 247.0]
["2026-09-21T15:42:53.992087+00:00", "trade", 9.3514, 76.0]
["2026-09-21T15:42:53.992558+00:00", "trade", 9.3386, 64.0]
["2026-09-21T15:42:53.996069+00:00", "trade", 9.2586, 9.0]
["2026-09-21T15:42:53.996170+00:00", "trade", 9.2314, 8.0]
["2026-09-21T15:42:53.997949+00:00", "trade", 9.1986, 52.0]
["2026-09-21T15:42:53.998095+00:00", "trade", 9.2014, 153.0]
["2026-09-21T15:42:53.999739+00:00", "trade", 9.1814, 6.0]
["2026-09-21T15:42:54.006197+00:00", "trade", 9.3714, 11.0]
["2026-09-21T15:42:54.009107+00:00", "trade", 9.3514, 41.0]
["2026-09-21T15:42:54.010022+00:00", "trade", 9.3628, 314.0]
["2026-09-21T15:42:54.010701+00:00", "trade", 9.3514, 5.0]
["2026-09-21T15:42:54.016082+00:00", "trade", 9.2514, 1.0]
["2026-09-21T15:42:54.019964+00:00", "trade", 9.1328, 210.0]
["2026-09-21T15:42:54.021642+00:00", "trade", 9.1786, 100.0]
["2026-09-21T15:42:54.026219+00:00", "trade", 9.1786, 130.0]
["2026-09-21T15:42:54.030820+00:00", "trade", 9.1414, 1.0]
["2026-09-21T15:42:54.031958+00:00", "trade", 9.2128, 30.0]
["2026-09-21T15:42:54.033157+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:42:54.033587+00:00", "trade", 9.2214, 2.0]
["2026-09-21T15:42:54.033646+00:00", "trade", 9.2214, 5.0]
["2026-09-21T15:42:54.129752+00:00", "trade", 9.2386, 126.0]
["2026-09-21T15:42:54.166386+00:00", "trade", 9.2486, 19.0]
["2026-09-21T15:42:54.167211+00:00", "trade", 9.2628, 20.0]
["2026-09-21T15:42:54.170143+00:00", "trade", 9.2386, 18.0]
["2026-09-21T15:42:54.179757+00:00", "trade", 9.2614, 20.0]
["2026-09-21T15:42:54.180155+00:00", "trade", 9.2686, 22.0]
["2026-09-21T15:42:54.228984+00:00", "trade", 8.551, 66.0]
["2026-09-21T15:42:54.229972+00:00", "trade", 8.4917, 8.0]
["2026-09-21T15:42:54.278072+00:00", "trade", 9.3514, 60.0]
["2026-09-21T15:42:54.281996+00:00", "trade", 9.3314, 3.0]
["2026-09-21T15:42:54.282941+00:00", "trade", 9.3314, 2.0]
["2026-09-21T15:42:54.283709+00:00", "trade", 9.2914, 19.0]
["2026-09-21T15:42:54.286108+00:00", "trade", 9.1728, 10.0]
["2026-09-21T15:42:54.286560+00:00", "trade", 9.1914, 49.0]
["2026-09-21T15:42:54.286771+00:00", "trade", 9.2014, 55.0]
["2026-09-21T15:42:54.288116+00:00", "trade", 9.1614, 13.0]
["2026-09-21T15:42:54.288377+00:00", "trade", 9.1614, 7.0]
["2026-09-21T15:42:54.289950+00:00", "trade", 9.1214, 19.0]
["2026-09-21T15:42:54.290222+00:00", "trade", 9.1372, 3.0]
["2026-09-21T15:42:54.290462+00:00", "trade", 9.1286, 10.0]
["2026-09-21T15:42:54.291300+00:00", "trade", 9.1386, 8.0]
["2026-09-21T15:42:54.291478+00:00", "trade", 9.1587, 1390.0]
["2026-09-21T15:42:54.291669+00:00", "trade", 9.1514, 24.0]
["2026-09-21T15:42:54.292924+00:00", "trade", 9.1914, 8.0]
["2026-09-21T15:42:54.294091+00:00", "trade", 9.1572, 376.0]
["2026-09-21T15:42:54.294390+00:00", "trade", 9.1528, 32.0]
["2026-09-21T15:42:54.294880+00:00", "trade", 9.1586, 11.0]
["2026-09-21T15:42:54.295810+00:00", "trade", 9.1486, 1.0]
["2026-09-21T15:42:54.302233+00:00", "trade", 9.3628, 15.0]
["2026-09-21T15:42:54.312087+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:42:54.313211+00:00", "trade", 9.1328, 146.0]
["2026-09-21T15:42:54.314611+00:00", "trade", 9.1414, 1.0]
["2026-09-21T15:42:54.316108+00:00", "trade", 9.1728, 22.0]
["2026-09-21T15:42:54.317477+00:00", "trade", 9.1672, 2.0]
["2026-09-21T15:42:54.319834+00:00", "trade", 9.1486, 2.0]
["2026-09-21T15:42:54.320315+00:00", "trade", 9.1472, 10.0]
["2026-09-21T15:42:54.320702+00:00", "trade", 9.1314, 53.0]
["2026-09-21T15:42:54.322769+00:00", "trade", 9.1786, 25.0]
["2026-09-21T15:42:54.325930+00:00", "trade", 9.2286, 6.0]
["2026-09-21T15:42:54.326479+00:00", "trade", 9.2728, 130.0]
["2026-09-21T15:42:54.327266+00:00", "trade", 9.2914, 7.0]
["2026-09-21T15:42:54.329665+00:00", "trade", 9.3014, 2.0]
["2026-09-21T15:42:54.332831+00:00", "trade", 9.2872, 1.0]
["2026-09-21T15:42:54.339145+00:00", "trade", 9.2728, 8.0]
["2026-09-21T15:42:54.339709+00:00", "trade", 9.2914, 4.0]
["2026-09-21T15:42:54.413131+00:00", "trade", 9.2886, 14.0]
["2026-09-21T15:42:54.413480+00:00", "trade", 9.2972, 7.0]
["2026-09-21T15:42:54.416040+00:00", "trade", 9.3014, 1.0]
["2026-09-21T15:42:54.420629+00:00", "trade", 9.2686, 24.0]
["2026-09-21T15:42:54.462636+00:00", "trade", 9.3014, 21.0]
["2026-09-21T15:42:54.463865+00:00", "trade", 9.2814, 39.0]
["2026-09-21T15:42:54.464285+00:00", "trade", 9.2886, 2.0]
["2026-09-21T15:42:54.467822+00:00", "trade", 9.2814, 5.0]
["2026-09-21T15:42:54.483215+00:00", "trade", 8.5895, 12.0]
["2026-09-21T15:42:54.485279+00:00", "trade", 8.56, 10.0]
["2026-09-21T15:42:54.540735+00:00", "trade", 9.2186, 15.0]
["2026-09-21T15:42:54.541632+00:00", "trade", 9.2214, 12.0]
["2026-09-21T15:42:54.547862+00:00", "trade", 9.2186, 3.0]
["2026-09-21T15:42:54.548805+00:00", "trade", 9.2186, 11.0]
["2026-09-21T15:42:54.553762+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:42:54.554840+00:00", "trade", 9.2314, 50.0]
["2026-09-21T15:42:54.555446+00:00", "trade", 9.2314, 8.0]
["2026-09-21T15:42:54.555724+00:00", "trade", 9.2386, 100.0]
["2026-09-21T15:42:54.621553+00:00", "trade", 9.1328, 55.0]
["2026-09-21T15:42:54.622095+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:42:54.624035+00:00", "trade", 9.1728, 138.0]
["2026-09-21T15:42:54.624790+00:00", "trade", 9.1872, 10.0]
["2026-09-21T15:42:54.626146+00:00", "trade", 9.16, 8.0]
["2026-09-21T15:42:54.626294+00:00", "trade", 9.1586, 8.0]
["2026-09-21T15:42:54.626922+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:54.627114+00:00", "trade", 9.1414, 4.0]
["2026-09-21T15:42:54.627372+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:54.628179+00:00", "trade", 9.1428, 12.0]
["2026-09-21T15:42:54.628787+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:54.629178+00:00", "trade", 9.1414, 14.0]
["2026-09-21T15:42:54.629245+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:54.629801+00:00", "trade", 9.1386, 56.0]
["2026-09-21T15:42:54.632319+00:00", "trade", 9.1714, 1.0]
["2026-09-21T15:42:54.634494+00:00", "trade", 9.2272, 31.0]
["2026-09-21T15:42:54.636718+00:00", "trade", 9.2486, 45.0]
["2026-09-21T15:42:54.640625+00:00", "trade", 9.2586, 1.0]
["2026-09-21T15:42:54.647195+00:00", "trade", 9.1314, 33.0]
["2026-09-21T15:42:54.648449+00:00", "trade", 9.1786, 48.0]
["2026-09-21T15:42:54.652478+00:00", "trade", 9.1414, 6.0]
["2026-09-21T15:42:54.653335+00:00", "trade", 9.1414, 21.0]
["2026-09-21T15:42:54.659724+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:42:54.662436+00:00", "trade", 9.2614, 100.0]
["2026-09-21T15:42:54.662521+00:00", "trade", 9.2686, 488.0]
["2026-09-21T15:42:54.664196+00:00", "trade", 9.2386, 8.0]
["2026-09-21T15:42:54.666537+00:00", "trade", 9.2686, 19.0]
["2026-09-21T15:42:54.667608+00:00", "trade", 9.2914, 85.0]
["2026-09-21T15:42:54.744221+00:00", "trade", 9.1814, 120.0]
["2026-09-21T15:42:54.754174+00:00", "trade", 9.1886, 3.0]
["2026-09-21T15:42:54.758034+00:00", "trade", 9.1814, 3.0]
["2026-09-21T15:42:54.759968+00:00", "trade", 9.2, 284.0]
["2026-09-21T15:42:54.807076+00:00", "trade", 8.531, 5.0]
["2026-09-21T15:42:54.811562+00:00", "trade", 8.5405, 100.0]
["2026-09-21T15:42:54.833442+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:54.853568+00:00", "trade", 9.2572, 10.0]
["2026-09-21T15:42:54.856366+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:42:54.856492+00:00", "trade", 9.2686, 3.0]
["2026-09-21T15:42:54.858055+00:00", "trade", 9.2314, 19.0]
["2026-09-21T15:42:54.858358+00:00", "trade", 9.2486, 4.0]
["2026-09-21T15:42:54.861500+00:00", "trade", 9.2914, 4.0]
["2026-09-21T15:42:54.864253+00:00", "trade", 9.3086, 18.0]
["2026-09-21T15:42:54.869839+00:00", "trade", 9.2686, 8.0]
["2026-09-21T15:42:54.873623+00:00", "trade", 9.2314, 126.0]
["2026-09-21T15:42:54.873865+00:00", "trade", 9.2314, 24.0]
["2026-09-21T15:42:54.876298+00:00", "trade", 9.2628, 100.0]
["2026-09-21T15:42:54.876307+00:00", "trade", 9.2628, 637.0]
["2026-09-21T15:42:54.876583+00:00", "trade", 9.2586, 39.0]
["2026-09-21T15:42:54.880336+00:00", "trade", 9.2386, 2.0]
["2026-09-21T15:42:54.882239+00:00", "trade", 9.2614, 26.0]
["2026-09-21T15:42:54.883332+00:00", "trade", 9.2914, 1.0]
["2026-09-21T15:42:54.885902+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:42:54.886322+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:42:54.888098+00:00", "trade", 9.2886, 56.0]
["2026-09-21T15:42:54.893404+00:00", "trade", 9.2214, 11.0]
["2026-09-21T15:42:54.895802+00:00", "trade", 9.2314, 43.0]
["2026-09-21T15:42:54.896482+00:00", "trade", 9.2314, 8.0]
["2026-09-21T15:42:54.899823+00:00", "trade", 9.0728, 93.0]
["2026-09-21T15:42:54.900251+00:00", "trade", 9.0814, 192.0]
["2026-09-21T15:42:54.900989+00:00", "trade", 9.0628, 45.0]
["2026-09-21T15:42:54.904604+00:00", "trade", 9.1614, 83.0]
["2026-09-21T15:42:54.906010+00:00", "trade", 9.0728, 37.0]
["2026-09-21T15:42:54.906939+00:00", "trade", 9.0814, 25.0]
["2026-09-21T15:42:54.912848+00:00", "trade", 9.0814, 15.0]
["2026-09-21T15:42:54.913760+00:00", "trade", 9.0772, 1.0]
["2026-09-21T15:42:54.914240+00:00", "trade", 9.0514, 2.0]
["2026-09-21T15:42:54.914711+00:00", "trade", 9.0314, 70.0]
["2026-09-21T15:42:55.017815+00:00", "trade", 8.9628, 11.0]
["2026-09-21T15:42:55.018647+00:00", "trade", 8.9728, 84.0]
["2026-09-21T15:42:55.018976+00:00", "trade", 8.9614, 8.0]
["2026-09-21T15:42:55.019165+00:00", "trade", 8.9914, 111.0]
["2026-09-21T15:42:55.019295+00:00", "trade", 8.9914, 81.0]
["2026-09-21T15:42:55.020118+00:00", "trade", 8.9914, 4.0]
["2026-09-21T15:42:55.021661+00:00", "trade", 8.9672, 2.0]
["2026-09-21T15:42:55.022544+00:00", "trade", 8.9614, 48.0]
["2026-09-21T15:42:55.026697+00:00", "trade", 8.9628, 7.0]
["2026-09-21T15:42:55.026829+00:00", "trade", 8.9772, 5.0]
["2026-09-21T15:42:55.027846+00:00", "trade", 8.9714, 52.0]
["2026-09-21T15:42:55.028055+00:00", "trade", 8.9628, 52.0]
["2026-09-21T15:42:55.028580+00:00", "trade", 8.9828, 1.0]
["2026-09-21T15:42:55.029466+00:00", "trade", 8.9814, 17.0]
["2026-09-21T15:42:55.029820+00:00", "trade", 8.9914, 133.0]
["2026-09-21T15:42:55.031297+00:00", "trade", 8.9686, 94.0]
["2026-09-21T15:42:55.031964+00:00", "trade", 8.9686, 14.0]
["2026-09-21T15:42:55.032771+00:00", "trade", 8.9628, 1.0]
["2026-09-21T15:42:55.033266+00:00", "trade", 8.9528, 7.0]
["2026-09-21T15:42:55.033790+00:00", "trade", 8.9628, 33.0]
["2026-09-21T15:42:55.034493+00:00", "trade", 8.9914, 21.0]
["2026-09-21T15:42:55.036972+00:00", "trade", 8.9614, 46.0]
["2026-09-21T15:42:55.037157+00:00", "trade", 8.9614, 15.0]
["2026-09-21T15:42:55.079691+00:00", "trade", 8.539, 5.0]
["2026-09-21T15:42:55.085736+00:00", "trade", 8.5795, 19.0]
["2026-09-21T15:42:55.087259+00:00", "trade", 8.599, 20.0]
["2026-09-21T15:42:55.166647+00:00", "trade", 8.9514, 11.0]
["2026-09-21T15:42:55.167302+00:00", "trade", 8.9414, 757.0]
["2026-09-21T15:42:55.167791+00:00", "trade", 8.9672, 81.0]
["2026-09-21T15:42:55.168501+00:00", "trade", 8.9614, 6.0]
["2026-09-21T15:42:55.174401+00:00", "trade", 8.97, 5.0]
["2026-09-21T15:42:55.175423+00:00", "trade", 8.9686, 85.0]
["2026-09-21T15:42:55.175856+00:00", "trade", 8.9614, 1.0]
["2026-09-21T15:42:55.176387+00:00", "trade", 8.9386, 7.0]
["2026-09-21T15:42:55.177506+00:00", "trade", 8.8828, 2.0]
["2026-09-21T15:42:55.177983+00:00", "trade", 8.9428, 1.0]
["2026-09-21T15:42:55.178254+00:00", "trade", 8.9486, 4.0]
["2026-09-21T15:42:55.179008+00:00", "trade", 8.9528, 18.0]
["2026-09-21T15:42:55.179561+00:00", "trade", 8.9514, 150.0]
["2026-09-21T15:42:55.211410+00:00", "trade", 9.3014, 30.0]
["2026-09-21T15:42:55.212921+00:00", "trade", 9.2814, 31.0]
["2026-09-21T15:42:55.216295+00:00", "trade", 9.2328, 209.0]
["2026-09-21T15:42:55.216380+00:00", "trade", 9.2314, 9.0]
["2026-09-21T15:42:55.217181+00:00", "trade", 9.2314, 2.0]
["2026-09-21T15:42:55.220261+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:42:55.220639+00:00", "trade", 9.2014, 10.0]
["2026-09-21T15:42:55.224102+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:42:55.240074+00:00", "trade", 9.3014, 5.0]
["2026-09-21T15:42:55.245195+00:00", "trade", 9.2286, 34.0]
["2026-09-21T15:42:55.246463+00:00", "trade", 9.2114, 19.0]
["2026-09-21T15:42:55.246788+00:00", "trade", 9.2114, 8.0]
["2026-09-21T15:42:55.250410+00:00", "trade", 9.1828, 1.0]
["2026-09-21T15:42:55.254557+00:00", "trade", 9.1814, 64.0]
["2026-09-21T15:42:55.255067+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:42:55.255998+00:00", "trade", 9.2014, 56.0]
["2026-09-21T15:42:55.257693+00:00", "trade", 9.1914, 30.0]
["2026-09-21T15:42:55.268091+00:00", "trade", 9.0286, 166.0]
["2026-09-21T15:42:55.268382+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:42:55.270878+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:42:55.272621+00:00", "trade", 9.03, 6.0]
["2026-09-21T15:42:55.273798+00:00", "trade", 9.0372, 252.0]
["2026-09-21T15:42:55.275201+00:00", "trade", 9.0014, 45.0]
["2026-09-21T15:42:55.276532+00:00", "trade", 9.0128, 115.0]
["2026-09-21T15:42:55.278308+00:00", "trade", 9.0372, 3.0]
["2026-09-21T15:42:55.328164+00:00", "trade", 9.0386, 15.0]
["2026-09-21T15:42:55.329198+00:00", "trade", 9.0387, 2611.0]
["2026-09-21T15:42:55.339021+00:00", "trade", 9.0372, 1.0]
["2026-09-21T15:42:55.407341+00:00", "trade", 8.5405, 24.0]
["2026-09-21T15:42:55.408691+00:00", "trade", 8.539, 394.0]
["2026-09-21T15:42:55.409988+00:00", "trade", 8.5795, 23.0]
["2026-09-21T15:42:55.411370+00:00", "trade", 8.5585, 1000.0]
["2026-09-21T15:42:55.414223+00:00", "trade", 8.6805, 35.0]
["2026-09-21T15:42:55.449783+00:00", "trade", 9.0372, 17.0]
["2026-09-21T15:42:55.450976+00:00", "trade", 9.0372, 3.0]
["2026-09-21T15:42:55.452216+00:00", "trade", 9.0237, 1.0]
["2026-09-21T15:42:55.456583+00:00", "trade", 9.0372, 45.0]
["2026-09-21T15:42:55.459242+00:00", "trade", 9.0414, 8.0]
["2026-09-21T15:42:55.525101+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:42:55.526664+00:00", "trade", 9.1928, 320.0]
["2026-09-21T15:42:55.530806+00:00", "trade", 9.2014, 22.0]
["2026-09-21T15:42:55.532494+00:00", "trade", 9.1914, 5.0]
["2026-09-21T15:42:55.534218+00:00", "trade", 9.1386, 3.0]
["2026-09-21T15:42:55.534626+00:00", "trade", 9.0614, 35.0]
["2026-09-21T15:42:55.534854+00:00", "trade", 9.0614, 100.0]
["2026-09-21T15:42:55.534907+00:00", "trade", 9.0814, 52.0]
["2026-09-21T15:42:55.536005+00:00", "trade", 9.0814, 74.0]
["2026-09-21T15:42:55.537509+00:00", "trade", 9.0128, 50.0]
["2026-09-21T15:42:55.537611+00:00", "trade", 8.9628, 30.0]
["2026-09-21T15:42:55.538915+00:00", "trade", 8.9686, 2.0]
["2026-09-21T15:42:55.539111+00:00", "trade", 8.9872, 12.0]
["2026-09-21T15:42:55.539238+00:00", "trade", 8.9972, 21.0]
["2026-09-21T15:42:55.539563+00:00", "trade", 8.9814, 32.0]
["2026-09-21T15:42:55.540039+00:00", "trade", 8.9914, 157.0]
["2026-09-21T15:42:55.540834+00:00", "trade", 8.9914, 3.0]
["2026-09-21T15:42:55.549563+00:00", "trade", 9.1814, 64.0]
["2026-09-21T15:42:55.549998+00:00", "trade", 9.1828, 21.0]
["2026-09-21T15:42:55.554288+00:00", "trade", 9.1614, 42.0]
["2026-09-21T15:42:55.555073+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:55.555381+00:00", "trade", 9.1314, 544.0]
["2026-09-21T15:42:55.555560+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:55.556776+00:00", "trade", 9.0814, 27.0]
["2026-09-21T15:42:55.557962+00:00", "trade", 9.0586, 39.0]
["2026-09-21T15:42:55.558696+00:00", "trade", 8.9628, 19.0]
["2026-09-21T15:42:55.558956+00:00", "trade", 8.9772, 9.0]
["2026-09-21T15:42:55.559717+00:00", "trade", 8.9728, 8.0]
["2026-09-21T15:42:55.559991+00:00", "trade", 8.9614, 114.0]
["2026-09-21T15:42:55.560409+00:00", "trade", 9.0014, 12.0]
["2026-09-21T15:42:55.561168+00:00", "trade", 8.9914, 25.0]
["2026-09-21T15:42:55.562032+00:00", "trade", 8.9986, 5.0]
["2026-09-21T15:42:55.563536+00:00", "trade", 8.9601, 7957.0]
["2026-09-21T15:42:55.564108+00:00", "trade", 8.9614, 34.0]
["2026-09-21T15:42:55.564385+00:00", "trade", 8.9614, 38.0]
["2026-09-21T15:42:55.678033+00:00", "trade", 8.5805, 248.0]
["2026-09-21T15:42:55.678646+00:00", "trade", 8.6284, 9.0]
["2026-09-21T15:42:55.678786+00:00", "trade", 8.649, 1.0]
["2026-09-21T15:42:55.679583+00:00", "trade", 8.6895, 87.0]
["2026-09-21T15:42:55.679816+00:00", "trade", 8.689, 100.0]
["2026-09-21T15:42:55.680217+00:00", "trade", 8.679, 80.0]
["2026-09-21T15:42:55.680538+00:00", "trade", 8.661, 38.0]
["2026-09-21T15:42:55.681166+00:00", "trade", 8.699, 15.0]
["2026-09-21T15:42:55.698222+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:42:55.698832+00:00", "trade", 9.1686, 1.0]
["2026-09-21T15:42:55.699150+00:00", "trade", 9.1586, 1.0]
["2026-09-21T15:42:55.700523+00:00", "trade", 9.0814, 33.0]
["2026-09-21T15:42:55.701994+00:00", "trade", 9.0314, 21.0]
["2026-09-21T15:42:55.703163+00:00", "trade", 8.9537, 45.0]
["2026-09-21T15:42:55.703313+00:00", "trade", 8.9814, 42.0]
["2026-09-21T15:42:55.703511+00:00", "trade", 8.9714, 27.0]
["2026-09-21T15:42:55.705641+00:00", "trade", 8.9814, 370.0]
["2026-09-21T15:42:55.706481+00:00", "trade", 8.9914, 1.0]
["2026-09-21T15:42:55.706595+00:00", "trade", 8.9914, 236.0]
["2026-09-21T15:42:55.706778+00:00", "trade", 9.0072, 2.0]
["2026-09-21T15:42:55.707464+00:00", "trade", 8.9686, 5.0]
["2026-09-21T15:42:55.708625+00:00", "trade", 8.9614, 2.0]
["2026-09-21T15:42:55.709357+00:00", "trade", 8.9472, 1.0]
["2026-09-21T15:42:55.709589+00:00", "trade", 8.9386, 419.0]
["2026-09-21T15:42:55.711578+00:00", "trade", 8.9528, 8.0]
["2026-09-21T15:42:55.715632+00:00", "trade", 9.0214, 6.0]
["2026-09-21T15:42:55.717266+00:00", "trade", 9.0286, 6.0]
["2026-09-21T15:42:55.724938+00:00", "trade", 9.0814, 8.0]
["2026-09-21T15:42:55.736667+00:00", "trade", 9.0872, 1.0]
["2026-09-21T15:42:55.737131+00:00", "trade", 9.0728, 50.0]
["2026-09-21T15:42:55.737441+00:00", "trade", 9.0728, 15.0]
["2026-09-21T15:42:55.738157+00:00", "trade", 9.0813, 1304.0]
["2026-09-21T15:42:55.738246+00:00", "trade", 9.0728, 80.0]
["2026-09-21T15:42:55.738358+00:00", "trade", 9.0728, 168.0]
["2026-09-21T15:42:55.739441+00:00", "trade", 9.0386, 1.0]
["2026-09-21T15:42:55.740367+00:00", "trade", 8.9614, 100.0]
["2026-09-21T15:42:55.740460+00:00", "trade", 8.9614, 27.0]
["2026-09-21T15:42:55.741764+00:00", "trade", 8.9728, 57.0]
["2026-09-21T15:42:55.742843+00:00", "trade", 8.9914, 30.0]
["2026-09-21T15:42:55.745735+00:00", "trade", 8.9614, 76.0]
["2026-09-21T15:42:55.745769+00:00", "trade", 8.9614, 15.0]
["2026-09-21T15:42:55.746943+00:00", "trade", 8.9386, 3.0]
["2026-09-21T15:42:55.747109+00:00", "trade", 8.9314, 87.0]
["2026-09-21T15:42:55.755839+00:00", "trade", 9.0228, 50.0]
["2026-09-21T15:42:55.757817+00:00", "trade", 9.0414, 100.0]
["2026-09-21T15:42:55.834941+00:00", "trade", 9.1186, 35.0]
["2026-09-21T15:42:55.841487+00:00", "trade", 9.1214, 1.0]
["2026-09-21T15:42:55.866663+00:00", "trade", 9.1114, 4.0]
["2026-09-21T15:42:55.907337+00:00", "trade", 8.6284, 1.0]
["2026-09-21T15:42:55.907733+00:00", "trade", 8.649, 2.0]
["2026-09-21T15:42:55.907971+00:00", "trade", 8.6805, 317.0]
["2026-09-21T15:42:55.907997+00:00", "trade", 8.6895, 10.0]
["2026-09-21T15:42:55.908076+00:00", "trade", 8.6895, 2.0]
["2026-09-21T15:42:55.908197+00:00", "trade", 8.689, 6.0]
["2026-09-21T15:42:55.908320+00:00", "trade", 8.679, 2.0]
["2026-09-21T15:42:55.908396+00:00", "trade", 8.661, 10.0]
["2026-09-21T15:42:55.908472+00:00", "trade", 8.661, 60.0]
["2026-09-21T15:42:55.910941+00:00", "trade", 8.67, 1.0]
["2026-09-21T15:42:55.911957+00:00", "trade", 8.7483, 5.0]
["2026-09-21T15:42:55.912579+00:00", "trade", 8.7984, 3.0]
["2026-09-21T15:42:55.915038+00:00", "trade", 8.7595, 133.0]
["2026-09-21T15:42:55.916443+00:00", "trade", 8.671, 29.0]
["2026-09-21T15:42:55.916686+00:00", "trade", 8.6584, 70.0]
["2026-09-21T15:42:55.917964+00:00", "trade", 8.701, 8.0]
["2026-09-21T15:42:55.958932+00:00", "trade", 9.1214, 41.0]
["2026-09-21T15:42:55.966142+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:42:55.967064+00:00", "trade", 9.0986, 100.0]
["2026-09-21T15:42:55.967436+00:00", "trade", 9.1128, 5.0]
["2026-09-21T15:42:55.967573+00:00", "trade", 9.1128, 10.0]
["2026-09-21T15:42:55.969582+00:00", "trade", 9.1014, 49.0]
["2026-09-21T15:42:55.975697+00:00", "trade", 9.0986, 2.0]
["2026-09-21T15:42:55.977828+00:00", "trade", 9.0486, 10.0]
["2026-09-21T15:42:55.980791+00:00", "trade", 9.0114, 1.0]
["2026-09-21T15:42:56.029006+00:00", "trade", 9.0014, 454.0]
["2026-09-21T15:42:56.029219+00:00", "trade", 9.0114, 79.0]
["2026-09-21T15:42:56.031319+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:42:56.032482+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:42:56.036275+00:00", "trade", 9.0486, 49.0]
["2026-09-21T15:42:56.036477+00:00", "trade", 9.0414, 20.0]
["2026-09-21T15:42:56.036783+00:00", "trade", 9.0686, 40.0]
["2026-09-21T15:42:56.037718+00:00", "trade", 9.0614, 9.0]
["2026-09-21T15:42:56.039886+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:42:56.040580+00:00", "trade", 8.9514, 104.0]
["2026-09-21T15:42:56.041753+00:00", "trade", 8.9514, 126.0]
["2026-09-21T15:42:56.042178+00:00", "trade", 8.9514, 50.0]
["2026-09-21T15:42:56.043298+00:00", "trade", 8.9628, 204.0]
["2026-09-21T15:42:56.045889+00:00", "trade", 9.0286, 1.0]
["2026-09-21T15:42:56.052991+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:42:56.053462+00:00", "trade", 9.0372, 24.0]
["2026-09-21T15:42:56.093837+00:00", "trade", 9.1416, 105.0]
["2026-09-21T15:42:56.169751+00:00", "trade", 9.0986, 20.0]
["2026-09-21T15:42:56.171128+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:42:56.180475+00:00", "trade", 9.0786, 74.0]
["2026-09-21T15:42:56.180843+00:00", "trade", 9.0814, 90.0]
["2026-09-21T15:42:56.187497+00:00", "trade", 9.0714, 343.0]
["2026-09-21T15:42:56.189284+00:00", "trade", 9.139, 100.0]
["2026-09-21T15:42:56.195786+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:42:56.196556+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:42:56.200759+00:00", "trade", 9.1186, 4.0]
["2026-09-21T15:42:56.201884+00:00", "trade", 9.1186, 9.0]
["2026-09-21T15:42:56.202322+00:00", "trade", 9.1186, 10.0]
["2026-09-21T15:42:56.209158+00:00", "trade", 9.0628, 3.0]
["2026-09-21T15:42:56.220267+00:00", "trade", 9.1314, 9.0]
["2026-09-21T15:42:56.233165+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:42:56.233167+00:00", "trade", 9.15, 15.0]
["2026-09-21T15:42:56.233168+00:00", "trade", 9.15, 85.0]
["2026-09-21T15:42:56.233211+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233266+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233709+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233718+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233726+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233731+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:56.233732+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233749+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:56.233759+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:42:56.233760+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233884+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:56.233902+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233966+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233991+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.233998+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.234088+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.234119+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.234122+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:56.234127+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.234134+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:56.234134+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.234141+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.234219+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.237893+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.238094+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.238120+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.243516+00:00", "trade", 8.7483, 2.0]
["2026-09-21T15:42:56.244495+00:00", "trade", 8.7984, 28.0]
["2026-09-21T15:42:56.244586+00:00", "trade", 8.7995, 25.0]
["2026-09-21T15:42:56.245768+00:00", "trade", 8.7805, 2.0]
["2026-09-21T15:42:56.246020+00:00", "trade", 8.7805, 100.0]
["2026-09-21T15:42:56.246315+00:00", "trade", 8.799, 5.0]
["2026-09-21T15:42:56.248366+00:00", "trade", 8.671, 10.0]
["2026-09-21T15:42:56.249023+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:56.249031+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:56.249069+00:00", "trade", 8.6017, 19.0]
["2026-09-21T15:42:56.249262+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:56.249676+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.250338+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.251607+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:42:56.252073+00:00", "trade", 9.145, 300.0]
["2026-09-21T15:42:56.252076+00:00", "trade", 9.15, 76.0]
["2026-09-21T15:42:56.252638+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:56.296165+00:00", "trade", 9.0086, 20.0]
["2026-09-21T15:42:56.297649+00:00", "trade", 9.0414, 23.0]
["2026-09-21T15:42:56.299775+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:42:56.300403+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:42:56.301719+00:00", "trade", 9.09, 79.0]
["2026-09-21T15:42:56.303672+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:42:56.307170+00:00", "trade", 9.1186, 824.0]
["2026-09-21T15:42:56.309381+00:00", "trade", 9.1086, 2.0]
["2026-09-21T15:42:56.310265+00:00", "trade", 9.1014, 44.0]
["2026-09-21T15:42:56.329602+00:00", "trade", 9.1186, 100.0]
["2026-09-21T15:42:56.330277+00:00", "trade", 9.1186, 50.0]
["2026-09-21T15:42:56.336328+00:00", "trade", 9.1186, 21.0]
["2026-09-21T15:42:56.336427+00:00", "trade", 9.1186, 14.0]
["2026-09-21T15:42:56.378045+00:00", "trade", 9.0614, 35.0]
["2026-09-21T15:42:56.378369+00:00", "trade", 9.0814, 7.0]
["2026-09-21T15:42:56.379402+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:42:56.388435+00:00", "trade", 9.0814, 166.0]
["2026-09-21T15:42:56.388625+00:00", "trade", 9.0814, 25.0]
["2026-09-21T15:42:56.389260+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:42:56.411787+00:00", "trade", 9.0786, 6.0]
["2026-09-21T15:42:56.439705+00:00", "trade", 9.0714, 3.0]
["2026-09-21T15:42:56.470377+00:00", "trade", 9.0814, 200.0]
["2026-09-21T15:42:56.471875+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:42:56.475843+00:00", "trade", 9.1186, 220.0]
["2026-09-21T15:42:56.478757+00:00", "trade", 9.1186, 1.0]
["2026-09-21T15:42:56.482100+00:00", "trade", 9.0986, 161.0]
["2026-09-21T15:42:56.482155+00:00", "trade", 9.0986, 145.0]
["2026-09-21T15:42:56.482298+00:00", "trade", 9.0972, 43.0]
["2026-09-21T15:42:56.483564+00:00", "trade", 9.11, 166.0]
["2026-09-21T15:42:56.489842+00:00", "trade", 9.0986, 3.0]
["2026-09-21T15:42:56.494113+00:00", "trade", 8.7984, 24.0]
["2026-09-21T15:42:56.495226+00:00", "trade", 8.799, 1.0]
["2026-09-21T15:42:56.495560+00:00", "trade", 8.7605, 10.0]
["2026-09-21T15:42:56.495663+00:00", "trade", 8.7695, 20.0]
["2026-09-21T15:42:56.496107+00:00", "trade", 8.789, 60.0]
["2026-09-21T15:42:56.496201+00:00", "trade", 8.779, 90.0]
["2026-09-21T15:42:56.498172+00:00", "trade", 8.6584, 1.0]
["2026-09-21T15:42:56.498702+00:00", "trade", 8.6883, 64.0]
["2026-09-21T15:42:56.594754+00:00", "trade", 9.0814, 9.0]
["2026-09-21T15:42:56.595420+00:00", "trade", 9.0872, 303.0]
["2026-09-21T15:42:56.597137+00:00", "trade", 9.0428, 50.0]
["2026-09-21T15:42:56.598926+00:00", "trade", 9.0914, 6.0]
["2026-09-21T15:42:56.617824+00:00", "trade", 9.0428, 10.0]
["2026-09-21T15:42:56.619627+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:42:56.626804+00:00", "trade", 9.0614, 114.0]
["2026-09-21T15:42:56.627589+00:00", "trade", 9.0614, 482.0]
["2026-09-21T15:42:56.688353+00:00", "trade", 9.1014, 2.0]
["2026-09-21T15:42:56.694822+00:00", "trade", 9.1114, 20.0]
["2026-09-21T15:42:56.698019+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:42:56.699051+00:00", "trade", 9.0628, 131.0]
["2026-09-21T15:42:56.699828+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:42:56.701318+00:00", "trade", 9.0814, 105.0]
["2026-09-21T15:42:56.709085+00:00", "trade", 9.1086, 6.0]
["2026-09-21T15:42:56.711064+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:42:56.718691+00:00", "trade", 9.1286, 20.0]
["2026-09-21T15:42:56.720853+00:00", "trade", 9.1014, 20.0]
["2026-09-21T15:42:56.722082+00:00", "trade", 9.1186, 3.0]
["2026-09-21T15:42:56.723866+00:00", "trade", 9.1114, 41.0]
["2026-09-21T15:42:56.725980+00:00", "trade", 9.0614, 10.0]
["2026-09-21T15:42:56.748119+00:00", "trade", 9.0214, 19.0]
["2026-09-21T15:42:56.751476+00:00", "trade", 9.0314, 3.0]
["2026-09-21T15:42:56.752080+00:00", "trade", 9.0414, 5.0]
["2026-09-21T15:42:56.752213+00:00", "trade", 9.0414, 3.0]
["2026-09-21T15:42:56.754570+00:00", "trade", 9.0386, 10.0]
["2026-09-21T15:42:56.755303+00:00", "trade", 9.0372, 1.0]
["2026-09-21T15:42:56.756042+00:00", "trade", 9.0114, 14.0]
["2026-09-21T15:42:56.756649+00:00", "trade", 9.0386, 100.0]
["2026-09-21T15:42:56.756797+00:00", "trade", 9.0386, 3.0]
["2026-09-21T15:42:56.757969+00:00", "trade", 9.0386, 2.0]
["2026-09-21T15:42:56.759092+00:00", "trade", 9.0214, 2.0]
["2026-09-21T15:42:56.792377+00:00", "trade", 9.0214, 16.0]
["2026-09-21T15:42:56.865660+00:00", "trade", 9.0314, 115.0]
["2026-09-21T15:42:56.868285+00:00", "trade", 9.0014, 25.0]
["2026-09-21T15:42:56.884610+00:00", "trade", 8.9928, 10.0]
["2026-09-21T15:42:56.886191+00:00", "trade", 8.9914, 3.0]
["2026-09-21T15:42:56.887286+00:00", "trade", 8.9914, 26.0]
["2026-09-21T15:42:56.891861+00:00", "trade", 8.9914, 86.0]
["2026-09-21T15:42:56.892390+00:00", "trade", 8.9914, 252.0]
["2026-09-21T15:42:56.892736+00:00", "trade", 8.9914, 3.0]
["2026-09-21T15:42:56.892871+00:00", "trade", 8.9914, 1.0]
["2026-09-21T15:42:56.893385+00:00", "trade", 8.9914, 9.0]
["2026-09-21T15:42:56.894183+00:00", "trade", 9.0314, 7.0]
["2026-09-21T15:42:56.898627+00:00", "trade", 8.9914, 4.0]
["2026-09-21T15:42:56.949882+00:00", "trade", 9.0786, 2.0]
["2026-09-21T15:42:56.952359+00:00", "trade", 9.0986, 47.0]
["2026-09-21T15:42:56.953238+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:42:56.957205+00:00", "trade", 9.1314, 3.0]
["2026-09-21T15:42:56.966065+00:00", "trade", 9.0714, 9.0]
["2026-09-21T15:42:57.010260+00:00", "trade", 9.0314, 50.0]
["2026-09-21T15:42:57.021787+00:00", "trade", 8.9972, 78.0]
["2026-09-21T15:42:57.075902+00:00", "trade", 9.1314, 18.0]
["2026-09-21T15:42:57.075999+00:00", "trade", 9.1386, 43.0]
["2026-09-21T15:42:57.076733+00:00", "trade", 9.1086, 1.0]
["2026-09-21T15:42:57.080224+00:00", "trade", 9.1114, 5.0]
["2026-09-21T15:42:57.083319+00:00", "trade", 9.0714, 24.0]
["2026-09-21T15:42:57.086750+00:00", "trade", 9.0786, 110.0]
["2026-09-21T15:42:57.088714+00:00", "trade", 9.0528, 60.0]
["2026-09-21T15:42:57.088747+00:00", "trade", 9.0528, 43.0]
["2026-09-21T15:42:57.092884+00:00", "trade", 9.0186, 3.0]
["2026-09-21T15:42:57.093459+00:00", "trade", 9.0314, 4.0]
["2026-09-21T15:42:57.162786+00:00", "trade", 9.0086, 32.0]
["2026-09-21T15:42:57.170020+00:00", "trade", 8.9986, 5.0]
["2026-09-21T15:42:57.171407+00:00", "trade", 9.0014, 100.0]
["2026-09-21T15:42:57.195070+00:00", "trade", 8.9914, 133.0]
["2026-09-21T15:42:57.197273+00:00", "trade", 9.0114, 7.0]
["2026-09-21T15:42:57.203429+00:00", "trade", 9.0114, 65.0]
["2026-09-21T15:42:57.203879+00:00", "trade", 9.0114, 5.0]
["2026-09-21T15:42:57.261822+00:00", "trade", 9.1114, 1.0]
["2026-09-21T15:42:57.262020+00:00", "trade", 9.1114, 106.0]
["2026-09-21T15:42:57.263137+00:00", "trade", 9.1086, 11.0]
["2026-09-21T15:42:57.273678+00:00", "trade", 9.0614, 25.0]
["2026-09-21T15:42:57.273911+00:00", "trade", 9.0614, 2.0]
["2026-09-21T15:42:57.274203+00:00", "trade", 9.0614, 4.0]
["2026-09-21T15:42:57.274971+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:42:57.278106+00:00", "trade", 9.0328, 153.0]
["2026-09-21T15:42:57.279090+00:00", "trade", 9.0314, 58.0]
["2026-09-21T15:42:57.282285+00:00", "trade", 9.0014, 200.0]
["2026-09-21T15:42:57.322571+00:00", "trade", 8.9386, 10.0]
["2026-09-21T15:42:57.326842+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:42:57.328599+00:00", "trade", 8.9514, 21.0]
["2026-09-21T15:42:57.329223+00:00", "trade", 9.0086, 100.0]
["2026-09-21T15:42:57.332971+00:00", "trade", 8.9514, 76.0]
["2026-09-21T15:42:57.333015+00:00", "trade", 8.9514, 14.0]
["2026-09-21T15:42:57.387155+00:00", "trade", 9.0614, 70.0]
["2026-09-21T15:42:57.387697+00:00", "trade", 9.0614, 23.0]
["2026-09-21T15:42:57.388282+00:00", "trade", 9.0614, 45.0]
["2026-09-21T15:42:57.399140+00:00", "trade", 8.9986, 76.0]
["2026-09-21T15:42:57.400690+00:00", "trade", 8.9914, 256.0]
["2026-09-21T15:42:57.403315+00:00", "trade", 9.0214, 5.0]
["2026-09-21T15:42:57.504231+00:00", "trade", 8.9414, 153.0]
["2026-09-21T15:42:57.504483+00:00", "trade", 8.9414, 8.0]
["2026-09-21T15:42:57.504608+00:00", "trade", 8.9414, 2.0]
["2026-09-21T15:42:57.505123+00:00", "trade", 8.9414, 200.0]
["2026-09-21T15:42:57.506891+00:00", "trade", 8.9428, 34.0]
["2026-09-21T15:42:57.507060+00:00", "trade", 8.9572, 500.0]
["2026-09-21T15:42:57.517797+00:00", "trade", 8.9514, 100.0]
["2026-09-21T15:42:57.521683+00:00", "trade", 8.9814, 405.0]
["2026-09-21T15:42:57.523668+00:00", "trade", 8.9486, 213.0]
["2026-09-21T15:42:57.524217+00:00", "trade", 8.9386, 1.0]
["2026-09-21T15:42:57.524708+00:00", "trade", 8.9672, 76.0]
["2026-09-21T15:42:57.573098+00:00", "trade", 9.0928, 212.0]
["2026-09-21T15:42:57.574723+00:00", "trade", 9.0128, 16.0]
["2026-09-21T15:42:57.574815+00:00", "trade", 9.02, 61.0]
["2026-09-21T15:42:57.582439+00:00", "trade", 8.9986, 8.0]
["2026-09-21T15:42:57.586732+00:00", "trade", 9.0186, 2.0]
["2026-09-21T15:42:57.594832+00:00", "trade", 9.0386, 14.0]
["2026-09-21T15:42:57.601092+00:00", "trade", 9.0314, 2.0]
["2026-09-21T15:42:57.601491+00:00", "trade", 9.0128, 3.0]
["2026-09-21T15:42:57.606618+00:00", "trade", 9.0014, 10.0]
["2026-09-21T15:42:57.624600+00:00", "trade", 8.9814, 6.0]
["2026-09-21T15:42:57.625730+00:00", "trade", 8.9814, 47.0]
["2026-09-21T15:42:57.629822+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:42:57.630967+00:00", "trade", 8.9814, 5.0]
["2026-09-21T15:42:57.682510+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:57.772487+00:00", "trade", 8.9986, 14.0]
["2026-09-21T15:42:57.830518+00:00", "trade", 9.0214, 20.0]
["2026-09-21T15:42:57.832818+00:00", "trade", 8.9972, 43.0]
["2026-09-21T15:42:57.833463+00:00", "trade", 8.9986, 10.0]
["2026-09-21T15:42:57.833858+00:00", "trade", 8.9914, 21.0]
["2026-09-21T15:42:57.834132+00:00", "trade", 8.9914, 50.0]
["2026-09-21T15:42:57.835799+00:00", "trade", 9.0014, 12.0]
["2026-09-21T15:42:57.836582+00:00", "trade", 9.0086, 10.0]
["2026-09-21T15:42:57.844430+00:00", "trade", 8.9314, 40.0]
["2026-09-21T15:42:57.844775+00:00", "trade", 8.9386, 168.0]
["2026-09-21T15:42:57.845328+00:00", "trade", 8.9414, 6.0]
["2026-09-21T15:42:57.880451+00:00", "trade", 8.9586, 13.0]
["2026-09-21T15:42:57.884838+00:00", "trade", 8.9486, 3.0]
["2026-09-21T15:42:57.884906+00:00", "trade", 8.9486, 15.0]
["2026-09-21T15:42:57.890949+00:00", "trade", 8.9814, 5.0]
["2026-09-21T15:42:57.945894+00:00", "trade", 9.0014, 4.0]
["2026-09-21T15:42:57.946438+00:00", "trade", 9.0014, 343.0]
["2026-09-21T15:42:57.952343+00:00", "trade", 9.0114, 376.0]
["2026-09-21T15:42:57.958361+00:00", "trade", 8.9486, 20.0]
["2026-09-21T15:42:58.020775+00:00", "trade", 8.9714, 3.0]
["2026-09-21T15:42:58.024798+00:00", "trade", 8.9714, 3.0]
["2026-09-21T15:42:58.064429+00:00", "trade", 8.9614, 65.0]
["2026-09-21T15:42:58.064623+00:00", "trade", 8.9686, 5.0]
["2026-09-21T15:42:58.071019+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:42:58.071803+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:58.072266+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:58.156456+00:00", "trade", 8.9487, 1478.0]
["2026-09-21T15:42:58.159895+00:00", "trade", 8.9814, 30.0]
["2026-09-21T15:42:58.161160+00:00", "trade", 8.9814, 19.0]
["2026-09-21T15:42:58.164254+00:00", "trade", 8.9986, 2.0]
["2026-09-21T15:42:58.175705+00:00", "trade", 9.0114, 265.0]
["2026-09-21T15:42:58.180016+00:00", "trade", 8.9414, 50.0]
["2026-09-21T15:42:58.180255+00:00", "trade", 8.9414, 6.0]
["2026-09-21T15:42:58.181747+00:00", "trade", 8.9528, 59.0]
["2026-09-21T15:42:58.182567+00:00", "trade", 8.9414, 39.0]
["2026-09-21T15:42:58.183008+00:00", "trade", 8.9486, 96.0]
["2026-09-21T15:42:58.188480+00:00", "trade", 8.9714, 34.0]
["2026-09-21T15:42:58.213207+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:58.232354+00:00", "trade", 9.1405, 99.0]
["2026-09-21T15:42:58.233126+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:58.233299+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:58.233749+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:58.283272+00:00", "trade", 8.9814, 60.0]
["2026-09-21T15:42:58.291155+00:00", "trade", 8.9786, 5.0]
["2026-09-21T15:42:58.311457+00:00", "trade", 9.1499, 1.0]
["2026-09-21T15:42:58.349210+00:00", "trade", 8.9714, 46.0]
["2026-09-21T15:42:58.350771+00:00", "trade", 8.9714, 5.0]
["2026-09-21T15:42:58.352153+00:00", "trade", 8.9628, 400.0]
["2026-09-21T15:42:58.352656+00:00", "trade", 8.9686, 82.0]
["2026-09-21T15:42:58.353192+00:00", "trade", 8.9814, 39.0]
["2026-09-21T15:42:58.416474+00:00", "trade", 8.9714, 36.0]
["2026-09-21T15:42:58.436997+00:00", "trade", 8.9714, 1.0]
["2026-09-21T15:42:58.439085+00:00", "trade", 8.9686, 3.0]
["2026-09-21T15:42:58.502638+00:00", "trade", 8.9714, 34.0]
["2026-09-21T15:42:58.503170+00:00", "trade", 9.0114, 41.0]
["2026-09-21T15:42:58.513453+00:00", "trade", 9.0114, 504.0]
["2026-09-21T15:42:58.513933+00:00", "trade", 9.0072, 10.0]
["2026-09-21T15:42:58.515058+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:42:58.636648+00:00", "trade", 8.9814, 4.0]
["2026-09-21T15:42:58.638084+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:42:58.642427+00:00", "trade", 8.9786, 1.0]
["2026-09-21T15:42:58.650463+00:00", "trade", 8.9814, 10.0]
["2026-09-21T15:42:58.651684+00:00", "trade", 8.9814, 153.0]
["2026-09-21T15:42:58.652755+00:00", "trade", 9.0014, 13.0]
["2026-09-21T15:42:58.653004+00:00", "trade", 9.0086, 3.0]
["2026-09-21T15:42:58.653960+00:00", "trade", 9.0286, 9.0]
["2026-09-21T15:42:58.659197+00:00", "trade", 8.9786, 93.0]
["2026-09-21T15:42:58.661153+00:00", "trade", 9.0086, 211.0]
["2026-09-21T15:42:58.673819+00:00", "trade", 9.0186, 26.0]
["2026-09-21T15:42:58.674950+00:00", "trade", 9.0186, 11.0]
["2026-09-21T15:42:58.676957+00:00", "trade", 9.0186, 35.0]
["2026-09-21T15:42:58.714499+00:00", "trade", 8.9786, 10.0]
["2026-09-21T15:42:58.716784+00:00", "trade", 8.9714, 3.0]
["2026-09-21T15:42:58.718500+00:00", "trade", 8.9814, 8.0]
["2026-09-21T15:42:58.720394+00:00", "trade", 8.9714, 41.0]
["2026-09-21T15:42:58.783237+00:00", "trade", 9.0714, 692.0]
["2026-09-21T15:42:58.787694+00:00", "trade", 9.0586, 16.0]
["2026-09-21T15:42:58.788168+00:00", "trade", 9.0514, 77.0]
["2026-09-21T15:42:58.856131+00:00", "trade", 8.9886, 1.0]
["2026-09-21T15:42:58.867364+00:00", "trade", 9.0114, 10.0]
["2026-09-21T15:42:58.873512+00:00", "trade", 9.0214, 444.0]
["2026-09-21T15:42:58.973833+00:00", "trade", 9.0786, 197.0]
["2026-09-21T15:42:58.981494+00:00", "trade", 9.0814, 120.0]
["2026-09-21T15:42:58.989166+00:00", "trade", 9.0786, 889.0]
["2026-09-21T15:42:59.048952+00:00", "trade", 8.9714, 2.0]
["2026-09-21T15:42:59.053774+00:00", "trade", 8.9814, 16.0]
["2026-09-21T15:42:59.061800+00:00", "trade", 9.0, 37.0]
["2026-09-21T15:42:59.062432+00:00", "trade", 8.9814, 1.0]
["2026-09-21T15:42:59.062833+00:00", "trade", 8.9814, 87.0]
["2026-09-21T15:42:59.068508+00:00", "trade", 8.9714, 20.0]
["2026-09-21T15:42:59.080409+00:00", "trade", 9.0186, 1.0]
["2026-09-21T15:42:59.082936+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:42:59.108205+00:00", "trade", 9.0914, 26.0]
["2026-09-21T15:42:59.114421+00:00", "trade", 9.0886, 33.0]
["2026-09-21T15:42:59.114988+00:00", "trade", 9.0814, 11.0]
["2026-09-21T15:42:59.119795+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:42:59.244852+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.258517+00:00", "trade", 9.0614, 5.0]
["2026-09-21T15:42:59.259952+00:00", "trade", 9.0614, 45.0]
["2026-09-21T15:42:59.327815+00:00", "trade", 9.0714, 4.0]
["2026-09-21T15:42:59.331316+00:00", "trade", 9.0786, 10.0]
["2026-09-21T15:42:59.340412+00:00", "trade", 9.0914, 157.0]
["2026-09-21T15:42:59.346622+00:00", "trade", 8.9886, 13.0]
["2026-09-21T15:42:59.352030+00:00", "trade", 9.0186, 6.0]
["2026-09-21T15:42:59.360592+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:42:59.483326+00:00", "trade", 9.0886, 164.0]
["2026-09-21T15:42:59.563242+00:00", "trade", 9.0614, 240.0]
["2026-09-21T15:42:59.573712+00:00", "trade", 9.0786, 16.0]
["2026-09-21T15:42:59.574704+00:00", "trade", 9.0714, 1.0]
["2026-09-21T15:42:59.576279+00:00", "trade", 9.0786, 26.0]
["2026-09-21T15:42:59.586979+00:00", "trade", 9.0814, 5.0]
["2026-09-21T15:42:59.587540+00:00", "trade", 9.0714, 8.0]
["2026-09-21T15:42:59.634148+00:00", "trade", 9.0614, 9.0]
["2026-09-21T15:42:59.634280+00:00", "trade", 9.0614, 50.0]
["2026-09-21T15:42:59.698503+00:00", "trade", 9.0886, 11.0]
["2026-09-21T15:42:59.699645+00:00", "trade", 9.0986, 85.0]
["2026-09-21T15:42:59.699749+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:42:59.699913+00:00", "trade", 9.14, 40.0]
["2026-09-21T15:42:59.700001+00:00", "trade", 9.14, 36.0]
["2026-09-21T15:42:59.700003+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:59.700003+00:00", "trade", 9.14, 12.0]
["2026-09-21T15:42:59.700004+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:59.700036+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700043+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700049+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700070+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700071+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:42:59.700077+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700083+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:42:59.700084+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700089+00:00", "trade", 9.14, 9.0]
["2026-09-21T15:42:59.700089+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:42:59.700090+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:59.700092+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:42:59.700099+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:59.700108+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700135+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700186+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700189+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700196+00:00", "trade", 9.14, 96.0]
["2026-09-21T15:42:59.700196+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700202+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700209+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700215+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700222+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:42:59.700371+00:00", "trade", 9.14, 7.0]
["2026-09-21T15:42:59.700373+00:00", "trade", 9.14, 300.0]
["2026-09-21T15:42:59.700373+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:42:59.700373+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.700405+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:59.700439+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.700610+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.700698+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.701021+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.701789+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.703912+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.704353+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.704415+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.704798+00:00", "trade", 9.0614, 64.0]
["2026-09-21T15:42:59.704827+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.704856+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.706097+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.706107+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.708155+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.709604+00:00", "trade", 9.135, 148.0]
["2026-09-21T15:42:59.715516+00:00", "trade", 9.135, 164.0]
["2026-09-21T15:42:59.715631+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.720876+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.729269+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.737939+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.738694+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.745658+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:42:59.751703+00:00", "trade", 9.135, 500.0]
["2026-09-21T15:42:59.762541+00:00", "trade", 9.14, 7.0]
["2026-09-21T15:42:59.846592+00:00", "trade", 9.1399, 100.0]
["2026-09-21T15:42:59.846707+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.846862+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.847078+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.847104+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.847139+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.847306+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.847381+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.847599+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.848832+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.854237+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.857977+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.951670+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.951985+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.952460+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.952632+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.953107+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.954160+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.954604+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:59.974190+00:00", "trade", 9.1014, 30.0]
["2026-09-21T15:42:59.976966+00:00", "trade", 9.0914, 14.0]
["2026-09-21T15:43:00.058438+00:00", "trade", 9.1014, 6.0]
["2026-09-21T15:43:00.059952+00:00", "trade", 9.1014, 3.0]
["2026-09-21T15:43:00.064538+00:00", "trade", 9.0886, 30.0]
["2026-09-21T15:43:00.148533+00:00", "trade", 8.7236, 9.0]
["2026-09-21T15:43:00.156557+00:00", "trade", 9.0914, 2.0]
["2026-09-21T15:43:00.157060+00:00", "trade", 9.0914, 20.0]
["2026-09-21T15:43:00.158972+00:00", "trade", 9.0986, 3.0]
["2026-09-21T15:43:00.164548+00:00", "trade", 9.0886, 200.0]
["2026-09-21T15:43:00.166439+00:00", "trade", 9.0914, 184.0]
["2026-09-21T15:43:00.171749+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:00.176962+00:00", "trade", 9.0986, 20.0]
["2026-09-21T15:43:00.200889+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:00.200969+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:00.258077+00:00", "trade", 8.8186, 39.0]
["2026-09-21T15:43:00.348246+00:00", "trade", 9.1114, 78.0]
["2026-09-21T15:43:00.394291+00:00", "trade", 9.1374, 2.0]
["2026-09-21T15:43:00.394660+00:00", "trade", 9.1374, 1.0]
["2026-09-21T15:43:00.412693+00:00", "trade", 8.6214, 93.0]
["2026-09-21T15:43:00.420464+00:00", "trade", 8.6086, 1.0]
["2026-09-21T15:43:00.435142+00:00", "trade", 9.1414, 200.0]
["2026-09-21T15:43:00.436119+00:00", "trade", 9.1614, 369.0]
["2026-09-21T15:43:00.436890+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:00.450302+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:43:00.486745+00:00", "trade", 9.1714, 12.0]
["2026-09-21T15:43:00.487027+00:00", "trade", 9.1814, 132.0]
["2026-09-21T15:43:00.491896+00:00", "trade", 9.1714, 19.0]
["2026-09-21T15:43:00.497693+00:00", "trade", 9.1786, 30.0]
["2026-09-21T15:43:00.497755+00:00", "trade", 9.1786, 4.0]
["2026-09-21T15:43:00.499090+00:00", "trade", 9.1814, 77.0]
["2026-09-21T15:43:00.501542+00:00", "trade", 9.1886, 9.0]
["2026-09-21T15:43:00.562550+00:00", "trade", 8.5828, 24.0]
["2026-09-21T15:43:00.563095+00:00", "trade", 8.5828, 37.0]
["2026-09-21T15:43:00.569462+00:00", "trade", 8.7786, 5.0]
["2026-09-21T15:43:00.579031+00:00", "trade", 9.0014, 10.0]
["2026-09-21T15:43:00.582909+00:00", "trade", 9.0286, 59.0]
["2026-09-21T15:43:00.611167+00:00", "trade", 9.2614, 9.0]
["2026-09-21T15:43:00.623218+00:00", "trade", 9.2186, 2.0]
["2026-09-21T15:43:00.623456+00:00", "trade", 9.2214, 3.0]
["2026-09-21T15:43:00.623599+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:00.629639+00:00", "trade", 9.2414, 13.0]
["2026-09-21T15:43:00.630181+00:00", "trade", 9.2686, 40.0]
["2026-09-21T15:43:00.630261+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:43:00.630622+00:00", "trade", 9.2586, 7.0]
["2026-09-21T15:43:00.632749+00:00", "trade", 9.2486, 70.0]
["2026-09-21T15:43:00.686145+00:00", "trade", 8.9863, 9.0]
["2026-09-21T15:43:00.689140+00:00", "trade", 9.0228, 1.0]
["2026-09-21T15:43:00.693766+00:00", "trade", 9.1186, 7.0]
["2026-09-21T15:43:00.700015+00:00", "trade", 9.1786, 150.0]
["2026-09-21T15:43:00.752602+00:00", "trade", 9.2486, 107.0]
["2026-09-21T15:43:00.753640+00:00", "trade", 9.2286, 78.0]
["2026-09-21T15:43:00.753830+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:43:00.758203+00:00", "trade", 9.2386, 20.0]
["2026-09-21T15:43:00.764647+00:00", "trade", 9.2486, 16.0]
["2026-09-21T15:43:00.764798+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:43:00.765322+00:00", "trade", 9.2314, 2.0]
["2026-09-21T15:43:00.767913+00:00", "trade", 9.2486, 5.0]
["2026-09-21T15:43:00.769183+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:43:00.769230+00:00", "trade", 9.2386, 537.0]
["2026-09-21T15:43:00.771160+00:00", "trade", 9.2486, 22.0]
["2026-09-21T15:43:00.794447+00:00", "trade", 9.2186, 30.0]
["2026-09-21T15:43:00.796192+00:00", "trade", 9.2214, 39.0]
["2026-09-21T15:43:00.799108+00:00", "trade", 9.2214, 383.0]
["2026-09-21T15:43:00.800505+00:00", "trade", 9.2286, 295.0]
["2026-09-21T15:43:00.801277+00:00", "trade", 9.2214, 469.0]
["2026-09-21T15:43:00.801656+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:00.804751+00:00", "trade", 9.2214, 55.0]
["2026-09-21T15:43:00.806076+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:43:00.871110+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:43:00.875024+00:00", "trade", 9.0514, 53.0]
["2026-09-21T15:43:00.878069+00:00", "trade", 9.1186, 3.0]
["2026-09-21T15:43:00.880995+00:00", "trade", 9.1672, 1.0]
["2026-09-21T15:43:00.884439+00:00", "trade", 9.1728, 3.0]
["2026-09-21T15:43:00.889832+00:00", "trade", 8.9672, 27.0]
["2026-09-21T15:43:00.890087+00:00", "trade", 8.9672, 50.0]
["2026-09-21T15:43:00.892758+00:00", "trade", 8.9628, 7.0]
["2026-09-21T15:43:00.898683+00:00", "trade", 9.2186, 40.0]
["2026-09-21T15:43:00.952274+00:00", "trade", 9.2114, 4.0]
["2026-09-21T15:43:00.957960+00:00", "trade", 9.1814, 19.0]
["2026-09-21T15:43:00.961946+00:00", "trade", 9.1814, 30.0]
["2026-09-21T15:43:00.978957+00:00", "trade", 9.1914, 70.0]
["2026-09-21T15:43:00.991842+00:00", "trade", 9.1814, 8.0]
["2026-09-21T15:43:00.996185+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:43:01.004312+00:00", "trade", 9.1986, 181.0]
["2026-09-21T15:43:01.010900+00:00", "trade", 9.1914, 10.0]
["2026-09-21T15:43:01.012212+00:00", "trade", 9.1814, 3.0]
["2026-09-21T15:43:01.075900+00:00", "trade", 9.1114, 4.0]
["2026-09-21T15:43:01.077677+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:01.077712+00:00", "trade", 9.1328, 116.0]
["2026-09-21T15:43:01.078223+00:00", "trade", 9.1486, 26.0]
["2026-09-21T15:43:01.079641+00:00", "trade", 9.1486, 55.0]
["2026-09-21T15:43:01.080733+00:00", "trade", 9.1538, 125.0]
["2026-09-21T15:43:01.082707+00:00", "trade", 9.1314, 7.0]
["2026-09-21T15:43:01.085831+00:00", "trade", 9.1637, 511.0]
["2026-09-21T15:43:01.087319+00:00", "trade", 9.1928, 50.0]
["2026-09-21T15:43:01.087757+00:00", "trade", 9.1772, 654.0]
["2026-09-21T15:43:01.088686+00:00", "trade", 8.9463, 4.0]
["2026-09-21T15:43:01.090223+00:00", "trade", 8.9963, 17.0]
["2026-09-21T15:43:01.091490+00:00", "trade", 8.9963, 5.0]
["2026-09-21T15:43:01.092006+00:00", "trade", 8.9686, 8.0]
["2026-09-21T15:43:01.092283+00:00", "trade", 8.9614, 178.0]
["2026-09-21T15:43:01.169193+00:00", "trade", 9.2014, 105.0]
["2026-09-21T15:43:01.170427+00:00", "trade", 9.1986, 211.0]
["2026-09-21T15:43:01.176463+00:00", "trade", 9.1914, 459.0]
["2026-09-21T15:43:01.207696+00:00", "trade", 9.1986, 6.0]
["2026-09-21T15:43:01.213714+00:00", "trade", 9.1914, 30.0]
["2026-09-21T15:43:01.216599+00:00", "trade", 9.1914, 3.0]
["2026-09-21T15:43:01.228936+00:00", "trade", 9.1986, 15.0]
["2026-09-21T15:43:01.232887+00:00", "trade", 9.1914, 11.0]
["2026-09-21T15:43:01.233354+00:00", "trade", 9.1914, 97.0]
["2026-09-21T15:43:01.238467+00:00", "trade", 9.2114, 100.0]
["2026-09-21T15:43:01.251206+00:00", "trade", 9.1814, 9.0]
["2026-09-21T15:43:01.316219+00:00", "trade", 9.1686, 20.0]
["2026-09-21T15:43:01.376164+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:01.376850+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:01.380919+00:00", "trade", 9.13, 1200.0]
["2026-09-21T15:43:01.382076+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:01.395546+00:00", "trade", 9.1862, 44.0]
["2026-09-21T15:43:01.398109+00:00", "trade", 8.9686, 4.0]
["2026-09-21T15:43:01.398766+00:00", "trade", 8.9472, 10.0]
["2026-09-21T15:43:01.401147+00:00", "trade", 8.9737, 10.0]
["2026-09-21T15:43:01.403388+00:00", "trade", 9.0028, 41.0]
["2026-09-21T15:43:01.409536+00:00", "trade", 9.0014, 200.0]
["2026-09-21T15:43:01.409897+00:00", "trade", 8.9214, 10.0]
["2026-09-21T15:43:01.411537+00:00", "trade", 8.9214, 50.0]
["2026-09-21T15:43:01.413833+00:00", "trade", 8.7936, 4.0]
["2026-09-21T15:43:01.415089+00:00", "trade", 8.8186, 65.0]
["2026-09-21T15:43:01.417254+00:00", "trade", 8.8386, 20.0]
["2026-09-21T15:43:01.417656+00:00", "trade", 8.8314, 14.0]
["2026-09-21T15:43:01.421552+00:00", "trade", 9.1314, 77.0]
["2026-09-21T15:43:01.425531+00:00", "trade", 9.1586, 1.0]
["2026-09-21T15:43:01.426752+00:00", "trade", 9.1214, 1.0]
["2026-09-21T15:43:01.428952+00:00", "trade", 9.1686, 5.0]
["2026-09-21T15:43:01.432344+00:00", "trade", 9.1486, 5.0]
["2026-09-21T15:43:01.432843+00:00", "trade", 9.1302, 99.0]
["2026-09-21T15:43:01.437492+00:00", "trade", 9.1214, 81.0]
["2026-09-21T15:43:01.485482+00:00", "trade", 9.1414, 7.0]
["2026-09-21T15:43:01.495258+00:00", "trade", 9.135, 54.0]
["2026-09-21T15:43:01.517671+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:43:01.521808+00:00", "trade", 9.131, 300.0]
["2026-09-21T15:43:01.521842+00:00", "trade", 9.13, 300.0]
["2026-09-21T15:43:01.522041+00:00", "trade", 9.13, 259.0]
["2026-09-21T15:43:01.522048+00:00", "trade", 9.131, 400.0]
["2026-09-21T15:43:01.522232+00:00", "trade", 9.131, 75.0]
["2026-09-21T15:43:01.522537+00:00", "trade", 9.1301, 300.0]
["2026-09-21T15:43:01.522564+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:01.522567+00:00", "trade", 9.1301, 259.0]
["2026-09-21T15:43:01.522578+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:01.523252+00:00", "trade", 9.1301, 566.0]
["2026-09-21T15:43:01.526280+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:01.560038+00:00", "trade", 9.1414, 9.0]
["2026-09-21T15:43:01.567898+00:00", "trade", 9.1414, 1.0]
["2026-09-21T15:43:01.569014+00:00", "trade", 9.1486, 1.0]
["2026-09-21T15:43:01.571191+00:00", "trade", 9.1886, 92.0]
["2026-09-21T15:43:01.583587+00:00", "trade", 9.1414, 1.0]
["2026-09-21T15:43:01.621522+00:00", "trade", 9.1414, 37.0]
["2026-09-21T15:43:01.624185+00:00", "trade", 9.1814, 16.0]
["2026-09-21T15:43:01.644749+00:00", "trade", 8.9563, 5.0]
["2026-09-21T15:43:01.648244+00:00", "trade", 9.0563, 4.0]
["2026-09-21T15:43:01.652735+00:00", "trade", 9.0228, 19.0]
["2026-09-21T15:43:01.652956+00:00", "trade", 9.0286, 20.0]
["2026-09-21T15:43:01.658342+00:00", "trade", 8.9286, 79.0]
["2026-09-21T15:43:01.660034+00:00", "trade", 8.7936, 42.0]
["2026-09-21T15:43:01.666584+00:00", "trade", 8.8372, 40.0]
["2026-09-21T15:43:01.667136+00:00", "trade", 8.8364, 110.0]
["2026-09-21T15:43:01.740778+00:00", "trade", 9.2214, 25.0]
["2026-09-21T15:43:01.742279+00:00", "trade", 9.2314, 23.0]
["2026-09-21T15:43:01.742621+00:00", "trade", 9.2314, 14.0]
["2026-09-21T15:43:01.747412+00:00", "trade", 9.2314, 5.0]
["2026-09-21T15:43:01.748994+00:00", "trade", 9.1886, 5.0]
["2026-09-21T15:43:01.752472+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:43:01.845341+00:00", "trade", 9.2586, 71.0]
["2026-09-21T15:43:01.850552+00:00", "trade", 9.2514, 124.0]
["2026-09-21T15:43:01.874694+00:00", "trade", 9.1986, 37.0]
["2026-09-21T15:43:01.875115+00:00", "trade", 9.1886, 2.0]
["2026-09-21T15:43:01.879440+00:00", "trade", 9.2314, 167.0]
["2026-09-21T15:43:01.884495+00:00", "trade", 9.2214, 3.0]
["2026-09-21T15:43:01.888999+00:00", "trade", 9.2286, 29.0]
["2026-09-21T15:43:01.889723+00:00", "trade", 9.2314, 100.0]
["2026-09-21T15:43:01.901561+00:00", "trade", 9.2314, 10.0]
["2026-09-21T15:43:01.903416+00:00", "trade", 9.2586, 100.0]
["2026-09-21T15:43:01.903675+00:00", "trade", 9.2586, 40.0]
["2026-09-21T15:43:01.938264+00:00", "trade", 9.2514, 23.0]
["2026-09-21T15:43:01.951597+00:00", "trade", 9.0337, 21.0]
["2026-09-21T15:43:01.955328+00:00", "trade", 9.0428, 50.0]
["2026-09-21T15:43:01.956816+00:00", "trade", 9.0086, 86.0]
["2026-09-21T15:43:01.959048+00:00", "trade", 8.9272, 9.0]
["2026-09-21T15:43:01.960663+00:00", "trade", 8.8164, 30.0]
["2026-09-21T15:43:01.963315+00:00", "trade", 8.8386, 5.0]
["2026-09-21T15:43:01.968778+00:00", "trade", 8.9228, 65.0]
["2026-09-21T15:43:01.969061+00:00", "trade", 8.9372, 14.0]
["2026-09-21T15:43:01.972445+00:00", "trade", 8.9086, 17.0]
["2026-09-21T15:43:01.978063+00:00", "trade", 9.2486, 439.0]
["2026-09-21T15:43:01.978777+00:00", "trade", 9.2486, 50.0]
["2026-09-21T15:43:01.981582+00:00", "trade", 9.2586, 67.0]
["2026-09-21T15:43:02.047040+00:00", "trade", 9.2386, 90.0]
["2026-09-21T15:43:02.047589+00:00", "trade", 9.2386, 7.0]
["2026-09-21T15:43:02.047954+00:00", "trade", 9.2314, 18.0]
["2026-09-21T15:43:02.050709+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:43:02.128266+00:00", "trade", 9.2514, 30.0]
["2026-09-21T15:43:02.129779+00:00", "trade", 9.2514, 1023.0]
["2026-09-21T15:43:02.131826+00:00", "trade", 9.2514, 53.0]
["2026-09-21T15:43:02.132271+00:00", "trade", 9.2514, 1.0]
["2026-09-21T15:43:02.180427+00:00", "trade", 9.2514, 51.0]
["2026-09-21T15:43:02.180833+00:00", "trade", 9.2686, 20.0]
["2026-09-21T15:43:02.193501+00:00", "trade", 9.2586, 3.0]
["2026-09-21T15:43:02.197100+00:00", "trade", 9.2286, 8.0]
["2026-09-21T15:43:02.283601+00:00", "trade", 8.8963, 54.0]
["2026-09-21T15:43:02.292461+00:00", "trade", 8.9663, 10.0]
["2026-09-21T15:43:02.292893+00:00", "trade", 8.9663, 60.0]
["2026-09-21T15:43:02.376965+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:43:02.384208+00:00", "trade", 9.2514, 30.0]
["2026-09-21T15:43:02.384912+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.385162+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.385189+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.385695+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.385983+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.397195+00:00", "trade", 9.2586, 1.0]
["2026-09-21T15:43:02.399896+00:00", "trade", 9.2514, 11.0]
["2026-09-21T15:43:02.410541+00:00", "trade", 9.2386, 155.0]
["2026-09-21T15:43:02.413225+00:00", "trade", 9.2586, 1.0]
["2026-09-21T15:43:02.499295+00:00", "trade", 9.1814, 78.0]
["2026-09-21T15:43:02.501076+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:43:02.511258+00:00", "trade", 9.1914, 2.0]
["2026-09-21T15:43:02.532628+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.538097+00:00", "trade", 9.135, 14.0]
["2026-09-21T15:43:02.538142+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.539402+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.539839+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.552592+00:00", "trade", 9.1714, 40.0]
["2026-09-21T15:43:02.554077+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.554513+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:02.567011+00:00", "trade", 9.2314, 50.0]
["2026-09-21T15:43:02.593883+00:00", "trade", 8.9086, 15.0]
["2026-09-21T15:43:02.609196+00:00", "trade", 8.9786, 7.0]
["2026-09-21T15:43:02.685050+00:00", "trade", 9.1914, 5.0]
["2026-09-21T15:43:02.688992+00:00", "trade", 9.2014, 100.0]
["2026-09-21T15:43:02.695167+00:00", "trade", 9.2014, 2.0]
["2026-09-21T15:43:02.698538+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:43:02.729935+00:00", "trade", 9.1814, 5.0]
["2026-09-21T15:43:02.730822+00:00", "trade", 9.2186, 14.0]
["2026-09-21T15:43:02.831293+00:00", "trade", 9.1814, 16.0]
["2026-09-21T15:43:02.835471+00:00", "trade", 9.1914, 10.0]
["2026-09-21T15:43:02.835845+00:00", "trade", 9.1986, 10.0]
["2026-09-21T15:43:02.838020+00:00", "trade", 9.2014, 100.0]
["2026-09-21T15:43:02.838516+00:00", "trade", 9.2014, 40.0]
["2026-09-21T15:43:02.839525+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:02.871193+00:00", "trade", 9.2014, 217.0]
["2026-09-21T15:43:02.913541+00:00", "trade", 9.1914, 32.0]
["2026-09-21T15:43:02.914864+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:02.921739+00:00", "trade", 8.8963, 1.0]
["2026-09-21T15:43:02.923777+00:00", "trade", 8.8786, 10.0]
["2026-09-21T15:43:02.924402+00:00", "trade", 8.8786, 2.0]
["2026-09-21T15:43:02.941797+00:00", "trade", 9.0237, 454.0]
["2026-09-21T15:43:03.017102+00:00", "trade", 9.2014, 11.0]
["2026-09-21T15:43:03.017546+00:00", "trade", 9.2014, 71.0]
["2026-09-21T15:43:03.019594+00:00", "trade", 8.9172, 17.0]
["2026-09-21T15:43:03.022874+00:00", "trade", 9.0463, 20.0]
["2026-09-21T15:43:03.045136+00:00", "trade", 9.2114, 169.0]
["2026-09-21T15:43:03.070188+00:00", "trade", 9.2086, 7.0]
["2026-09-21T15:43:03.079612+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:43:03.079943+00:00", "trade", 9.1814, 9.0]
["2026-09-21T15:43:03.080346+00:00", "trade", 9.1814, 2.0]
["2026-09-21T15:43:03.090040+00:00", "trade", 9.2186, 2.0]
["2026-09-21T15:43:03.092512+00:00", "trade", 9.1814, 78.0]
["2026-09-21T15:43:03.096375+00:00", "trade", 9.2114, 5.0]
["2026-09-21T15:43:03.099040+00:00", "trade", 9.1886, 68.0]
["2026-09-21T15:43:03.110698+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:43:03.111076+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.111129+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.180460+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.190450+00:00", "trade", 9.1814, 84.0]
["2026-09-21T15:43:03.216390+00:00", "trade", 9.1414, 115.0]
["2026-09-21T15:43:03.219412+00:00", "trade", 9.1886, 489.0]
["2026-09-21T15:43:03.226586+00:00", "trade", 9.135, 21.0]
["2026-09-21T15:43:03.299697+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.299708+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.299719+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.313201+00:00", "trade", 9.135, 31.0]
["2026-09-21T15:43:03.321416+00:00", "trade", 9.135, 69.0]
["2026-09-21T15:43:03.379306+00:00", "trade", 9.1614, 40.0]
["2026-09-21T15:43:03.398117+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:03.398957+00:00", "trade", 9.1686, 6.0]
["2026-09-21T15:43:03.403905+00:00", "trade", 9.1814, 10.0]
["2026-09-21T15:43:03.411611+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.412064+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:03.445267+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:43:03.477337+00:00", "trade", 8.9472, 428.0]
["2026-09-21T15:43:03.486166+00:00", "trade", 8.9186, 60.0]
["2026-09-21T15:43:03.489658+00:00", "trade", 8.9314, 15.0]
["2026-09-21T15:43:03.543887+00:00", "trade", 9.135, 20.0]
["2026-09-21T15:43:03.550270+00:00", "trade", 9.1914, 10.0]
["2026-09-21T15:43:03.556158+00:00", "trade", 9.1814, 10.0]
["2026-09-21T15:43:03.558847+00:00", "trade", 9.1814, 15.0]
["2026-09-21T15:43:03.648061+00:00", "trade", 9.1586, 1.0]
["2026-09-21T15:43:03.656923+00:00", "trade", 9.1814, 765.0]
["2026-09-21T15:43:03.660296+00:00", "trade", 9.1814, 18.0]
["2026-09-21T15:43:03.662655+00:00", "trade", 9.1786, 66.0]
["2026-09-21T15:43:03.722332+00:00", "trade", 8.9328, 16.0]
["2026-09-21T15:43:03.722893+00:00", "trade", 8.9563, 12.0]
["2026-09-21T15:43:03.723247+00:00", "trade", 8.9763, 1.0]
["2026-09-21T15:43:03.737653+00:00", "trade", 8.8737, 18.0]
["2026-09-21T15:43:03.763133+00:00", "trade", 9.135, 11.0]
["2026-09-21T15:43:03.797885+00:00", "trade", 9.1814, 40.0]
["2026-09-21T15:43:03.800117+00:00", "trade", 9.1986, 2.0]
["2026-09-21T15:43:03.864286+00:00", "trade", 9.1786, 56.0]
["2026-09-21T15:43:03.875901+00:00", "trade", 9.1786, 11.0]
["2026-09-21T15:43:03.876118+00:00", "trade", 9.1686, 1.0]
["2026-09-21T15:43:03.937739+00:00", "trade", 9.0363, 83.0]
["2026-09-21T15:43:03.941572+00:00", "trade", 9.0172, 16.0]
["2026-09-21T15:43:03.943351+00:00", "trade", 9.0186, 68.0]
["2026-09-21T15:43:03.950993+00:00", "trade", 8.9972, 8.0]
["2026-09-21T15:43:03.952218+00:00", "trade", 8.9972, 20.0]
["2026-09-21T15:43:03.976093+00:00", "trade", 9.1514, 12.0]
["2026-09-21T15:43:03.976704+00:00", "trade", 9.1514, 60.0]
["2026-09-21T15:43:03.982004+00:00", "trade", 9.1914, 233.0]
["2026-09-21T15:43:03.984673+00:00", "trade", 9.1586, 50.0]
["2026-09-21T15:43:03.985827+00:00", "trade", 9.1514, 122.0]
["2026-09-21T15:43:03.989768+00:00", "trade", 9.1514, 26.0]
["2026-09-21T15:43:03.990165+00:00", "trade", 9.1514, 8.0]
["2026-09-21T15:43:03.995186+00:00", "trade", 9.1514, 131.0]
["2026-09-21T15:43:04.002564+00:00", "trade", 9.1514, 1.0]
["2026-09-21T15:43:04.053889+00:00", "trade", 9.1514, 7.0]
["2026-09-21T15:43:04.054491+00:00", "trade", 9.1386, 20.0]
["2026-09-21T15:43:04.055960+00:00", "trade", 9.1314, 40.0]
["2026-09-21T15:43:04.056534+00:00", "trade", 9.1514, 4.0]
["2026-09-21T15:43:04.125558+00:00", "trade", 8.9537, 257.0]
["2026-09-21T15:43:04.130066+00:00", "trade", 9.0172, 1.0]
["2026-09-21T15:43:04.180360+00:00", "trade", 9.1214, 6.0]
["2026-09-21T15:43:04.198341+00:00", "trade", 9.1286, 10.0]
["2026-09-21T15:43:04.209756+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:43:04.213078+00:00", "trade", 9.0914, 8.0]
["2026-09-21T15:43:04.215785+00:00", "trade", 9.1314, 23.0]
["2026-09-21T15:43:04.217954+00:00", "trade", 9.1214, 85.0]
["2026-09-21T15:43:04.260131+00:00", "trade", 9.0914, 69.0]
["2026-09-21T15:43:04.283566+00:00", "trade", 9.0028, 48.0]
["2026-09-21T15:43:04.283694+00:00", "trade", 9.0172, 5.0]
["2026-09-21T15:43:04.284973+00:00", "trade", 9.0186, 14.0]
["2026-09-21T15:43:04.295814+00:00", "trade", 8.9428, 23.0]
["2026-09-21T15:43:04.297842+00:00", "trade", 8.9428, 5.0]
["2026-09-21T15:43:04.301415+00:00", "trade", 8.9772, 19.0]
["2026-09-21T15:43:04.302133+00:00", "trade", 8.9486, 100.0]
["2026-09-21T15:43:04.353870+00:00", "trade", 9.0914, 5.0]
["2026-09-21T15:43:04.355822+00:00", "trade", 9.0914, 90.0]
["2026-09-21T15:43:04.388563+00:00", "trade", 9.0914, 26.0]
["2026-09-21T15:43:04.408659+00:00", "trade", 9.1014, 32.0]
["2026-09-21T15:43:04.410180+00:00", "trade", 9.1114, 26.0]
["2026-09-21T15:43:04.525417+00:00", "trade", 8.9428, 48.0]
["2026-09-21T15:43:04.532760+00:00", "trade", 8.9286, 5.0]
["2026-09-21T15:43:04.533036+00:00", "trade", 8.9372, 69.0]
["2026-09-21T15:43:04.536388+00:00", "trade", 8.9872, 1.0]
["2026-09-21T15:43:04.607071+00:00", "trade", 9.1314, 1.0]
["2026-09-21T15:43:04.607989+00:00", "trade", 9.1314, 6.0]
["2026-09-21T15:43:04.611960+00:00", "trade", 9.1314, 24.0]
["2026-09-21T15:43:04.712401+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:43:04.722709+00:00", "trade", 9.1214, 50.0]
["2026-09-21T15:43:04.766509+00:00", "trade", 8.9714, 80.0]
["2026-09-21T15:43:04.766860+00:00", "trade", 8.9786, 4.0]
["2026-09-21T15:43:04.778314+00:00", "trade", 8.9686, 115.0]
["2026-09-21T15:43:04.782516+00:00", "trade", 9.0372, 30.0]
["2026-09-21T15:43:04.790177+00:00", "trade", 9.0879, 1980.0]
["2026-09-21T15:43:04.861752+00:00", "trade", 9.1214, 6.0]
["2026-09-21T15:43:04.915061+00:00", "trade", 9.1375, 37.0]
["2026-09-21T15:43:04.936020+00:00", "trade", 9.1375, 1.0]
["2026-09-21T15:43:05.010411+00:00", "trade", 8.9686, 45.0]
["2026-09-21T15:43:05.019340+00:00", "trade", 9.0686, 12.0]
["2026-09-21T15:43:05.024236+00:00", "trade", 9.0614, 9.0]
["2026-09-21T15:43:05.160576+00:00", "trade", 9.1714, 56.0]
["2026-09-21T15:43:05.238223+00:00", "trade", 9.0786, 45.0]
["2026-09-21T15:43:05.238574+00:00", "trade", 9.0872, 193.0]
["2026-09-21T15:43:05.238688+00:00", "trade", 9.0628, 5.0]
["2026-09-21T15:43:05.239183+00:00", "trade", 9.0686, 32.0]
["2026-09-21T15:43:05.240052+00:00", "trade", 9.0614, 8.0]
["2026-09-21T15:43:05.241776+00:00", "trade", 9.0814, 52.0]
["2026-09-21T15:43:05.243629+00:00", "trade", 9.0686, 44.0]
["2026-09-21T15:43:05.243985+00:00", "trade", 9.0372, 3.0]
["2026-09-21T15:43:05.301542+00:00", "trade", 9.1786, 764.0]
["2026-09-21T15:43:05.373627+00:00", "trade", 9.1786, 85.0]
["2026-09-21T15:43:05.460681+00:00", "trade", 9.0486, 110.0]
["2026-09-21T15:43:05.467647+00:00", "trade", 9.0328, 10.0]
["2026-09-21T15:43:05.518313+00:00", "trade", 9.1786, 147.0]
["2026-09-21T15:43:05.548180+00:00", "trade", 9.1367, 2.0]
["2026-09-21T15:43:05.583408+00:00", "trade", 9.1886, 4.0]
["2026-09-21T15:43:05.649478+00:00", "trade", 9.0886, 5.0]
["2026-09-21T15:43:05.650886+00:00", "trade", 9.0372, 7.0]
["2026-09-21T15:43:05.651621+00:00", "trade", 9.0228, 240.0]
["2026-09-21T15:43:05.653795+00:00", "trade", 9.0414, 5.0]
["2026-09-21T15:43:05.668864+00:00", "trade", 9.0272, 27.0]
["2026-09-21T15:43:05.751849+00:00", "trade", 9.1814, 13.0]
["2026-09-21T15:43:05.792750+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:05.792825+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:05.792839+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:05.794841+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:05.805121+00:00", "trade", 9.1814, 30.0]
["2026-09-21T15:43:05.867195+00:00", "trade", 9.0386, 20.0]
["2026-09-21T15:43:05.869602+00:00", "trade", 9.0286, 7.0]
["2026-09-21T15:43:05.882145+00:00", "trade", 9.0514, 250.0]
["2026-09-21T15:43:05.891319+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:05.917151+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:05.997656+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:43:06.072180+00:00", "trade", 9.0114, 44.0]
["2026-09-21T15:43:06.075684+00:00", "trade", 9.0228, 2.0]
["2026-09-21T15:43:06.085994+00:00", "trade", 9.0672, 1.0]
["2026-09-21T15:43:06.087003+00:00", "trade", 9.0786, 23.0]
["2026-09-21T15:43:06.178783+00:00", "trade", 9.1367, 1.0]
["2026-09-21T15:43:06.198050+00:00", "trade", 9.2014, 28.0]
["2026-09-21T15:43:06.206886+00:00", "trade", 9.2086, 6.0]
["2026-09-21T15:43:06.236943+00:00", "trade", 9.0214, 82.0]
["2026-09-21T15:43:06.246900+00:00", "trade", 9.0863, 4.0]
["2026-09-21T15:43:06.255070+00:00", "trade", 9.0713, 1191.0]
["2026-09-21T15:43:06.404489+00:00", "trade", 9.2014, 15.0]
["2026-09-21T15:43:06.419775+00:00", "trade", 9.2014, 200.0]
["2026-09-21T15:43:06.462847+00:00", "trade", 9.0772, 21.0]
["2026-09-21T15:43:06.466629+00:00", "trade", 9.1414, 20.0]
["2026-09-21T15:43:06.472058+00:00", "trade", 9.1514, 1.0]
["2026-09-21T15:43:06.475094+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:43:06.475990+00:00", "trade", 9.2286, 5.0]
["2026-09-21T15:43:06.476215+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:43:06.481115+00:00", "trade", 9.2286, 225.0]
["2026-09-21T15:43:06.571356+00:00", "trade", 9.2014, 100.0]
["2026-09-21T15:43:06.573568+00:00", "trade", 9.2086, 23.0]
["2026-09-21T15:43:06.577893+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:06.578289+00:00", "trade", 9.2114, 225.0]
["2026-09-21T15:43:06.627144+00:00", "trade", 9.2086, 11.0]
["2026-09-21T15:43:06.690240+00:00", "trade", 9.1186, 72.0]
["2026-09-21T15:43:06.692096+00:00", "trade", 9.1486, 4.0]
["2026-09-21T15:43:06.694600+00:00", "trade", 9.1514, 10.0]
["2026-09-21T15:43:06.696183+00:00", "trade", 9.1786, 57.0]
["2026-09-21T15:43:06.705663+00:00", "trade", 9.2414, 26.0]
["2026-09-21T15:43:06.706082+00:00", "trade", 9.2586, 43.0]
["2026-09-21T15:43:06.707063+00:00", "trade", 9.2414, 32.0]
["2026-09-21T15:43:06.708071+00:00", "trade", 9.27, 108.0]
["2026-09-21T15:43:06.727866+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:06.728323+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:06.988810+00:00", "trade", 9.1372, 2.0]
["2026-09-21T15:43:06.992011+00:00", "trade", 9.1386, 2.0]
["2026-09-21T15:43:06.993299+00:00", "trade", 9.1786, 108.0]
["2026-09-21T15:43:06.994703+00:00", "trade", 9.1614, 20.0]
["2026-09-21T15:43:06.995628+00:00", "trade", 9.1786, 5.0]
["2026-09-21T15:43:06.997963+00:00", "trade", 9.1786, 20.0]
["2026-09-21T15:43:06.999841+00:00", "trade", 9.1986, 33.0]
["2026-09-21T15:43:07.003244+00:00", "trade", 9.2486, 215.0]
["2026-09-21T15:43:07.004226+00:00", "trade", 9.2386, 13.0]
["2026-09-21T15:43:07.006518+00:00", "trade", 9.2572, 155.0]
["2026-09-21T15:43:07.006883+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:43:07.006947+00:00", "trade", 9.2714, 1.0]
["2026-09-21T15:43:07.007879+00:00", "trade", 9.2672, 1.0]
["2026-09-21T15:43:07.128726+00:00", "trade", 9.1986, 4.0]
["2026-09-21T15:43:07.189251+00:00", "trade", 9.2586, 1.0]
["2026-09-21T15:43:07.194394+00:00", "trade", 9.2686, 205.0]
["2026-09-21T15:43:07.194572+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:43:07.195965+00:00", "trade", 9.2614, 37.0]
["2026-09-21T15:43:07.196505+00:00", "trade", 9.2714, 7.0]
["2026-09-21T15:43:07.196820+00:00", "trade", 9.2714, 4.0]
["2026-09-21T15:43:07.198471+00:00", "trade", 9.2328, 30.0]
["2026-09-21T15:43:07.200697+00:00", "trade", 9.3272, 142.0]
["2026-09-21T15:43:07.201989+00:00", "trade", 9.3514, 23.0]
["2026-09-21T15:43:07.202896+00:00", "trade", 9.3386, 2.0]
["2026-09-21T15:43:07.204100+00:00", "trade", 9.3661, 50.0]
["2026-09-21T15:43:07.205216+00:00", "trade", 9.4014, 130.0]
["2026-09-21T15:43:07.224750+00:00", "trade", 9.1986, 21.0]
["2026-09-21T15:43:07.315008+00:00", "trade", 9.2014, 100.0]
["2026-09-21T15:43:07.323974+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.382640+00:00", "trade", 9.2586, 500.0]
["2026-09-21T15:43:07.383713+00:00", "trade", 9.2514, 20.0]
["2026-09-21T15:43:07.384877+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:43:07.387595+00:00", "trade", 9.2614, 4.0]
["2026-09-21T15:43:07.387936+00:00", "trade", 9.2686, 7.0]
["2026-09-21T15:43:07.389398+00:00", "trade", 9.2772, 41.0]
["2026-09-21T15:43:07.392758+00:00", "trade", 9.3272, 18.0]
["2026-09-21T15:43:07.394486+00:00", "trade", 9.3586, 4.0]
["2026-09-21T15:43:07.397847+00:00", "trade", 9.3986, 38.0]
["2026-09-21T15:43:07.398784+00:00", "trade", 9.3872, 162.0]
["2026-09-21T15:43:07.399127+00:00", "trade", 9.3872, 2.0]
["2026-09-21T15:43:07.399898+00:00", "trade", 9.3872, 2.0]
["2026-09-21T15:43:07.400489+00:00", "trade", 9.3786, 191.0]
["2026-09-21T15:43:07.401775+00:00", "trade", 9.3701, 11404.0]
["2026-09-21T15:43:07.402939+00:00", "trade", 9.3786, 1.0]
["2026-09-21T15:43:07.404811+00:00", "trade", 9.3628, 122.0]
["2026-09-21T15:43:07.431703+00:00", "trade", 9.2186, 278.0]
["2026-09-21T15:43:07.576029+00:00", "trade", 9.2614, 26.0]
["2026-09-21T15:43:07.576187+00:00", "trade", 9.2614, 24.0]
["2026-09-21T15:43:07.578563+00:00", "trade", 9.2686, 80.0]
["2026-09-21T15:43:07.581683+00:00", "trade", 9.2514, 5.0]
["2026-09-21T15:43:07.586243+00:00", "trade", 9.3486, 98.0]
["2026-09-21T15:43:07.586279+00:00", "trade", 9.3386, 10.0]
["2026-09-21T15:43:07.586971+00:00", "trade", 9.3472, 23.0]
["2026-09-21T15:43:07.591537+00:00", "trade", 9.3872, 1.0]
["2026-09-21T15:43:07.591683+00:00", "trade", 9.3786, 12.0]
["2026-09-21T15:43:07.592003+00:00", "trade", 9.3872, 30.0]
["2026-09-21T15:43:07.594569+00:00", "trade", 9.3786, 100.0]
["2026-09-21T15:43:07.595680+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:43:07.595752+00:00", "trade", 9.3714, 3.0]
["2026-09-21T15:43:07.669364+00:00", "trade", 9.2213, 1100.0]
["2026-09-21T15:43:07.718943+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:43:07.754172+00:00", "trade", 9.3972, 2.0]
["2026-09-21T15:43:07.754922+00:00", "trade", 9.3872, 5.0]
["2026-09-21T15:43:07.755061+00:00", "trade", 9.3886, 20.0]
["2026-09-21T15:43:07.756958+00:00", "trade", 9.3786, 4.0]
["2026-09-21T15:43:07.759875+00:00", "trade", 9.3714, 89.0]
["2026-09-21T15:43:07.763348+00:00", "trade", 9.42, 10.0]
["2026-09-21T15:43:07.765558+00:00", "trade", 9.4514, 191.0]
["2026-09-21T15:43:07.766642+00:00", "trade", 9.4786, 11.0]
["2026-09-21T15:43:07.767188+00:00", "trade", 9.4728, 100.0]
["2026-09-21T15:43:07.767528+00:00", "trade", 9.4986, 21.0]
["2026-09-21T15:43:07.767628+00:00", "trade", 9.4814, 15.0]
["2026-09-21T15:43:07.768492+00:00", "trade", 9.4972, 6.0]
["2026-09-21T15:43:07.770128+00:00", "trade", 9.4986, 41.0]
["2026-09-21T15:43:07.770564+00:00", "trade", 9.4986, 734.0]
["2026-09-21T15:43:07.771855+00:00", "trade", 9.5114, 3.0]
["2026-09-21T15:43:07.772693+00:00", "trade", 9.5772, 3.0]
["2026-09-21T15:43:07.772758+00:00", "trade", 9.5686, 10.0]
["2026-09-21T15:43:07.775096+00:00", "trade", 9.5972, 8.0]
["2026-09-21T15:43:07.791924+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:43:07.791958+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.791965+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.791973+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.791980+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.791987+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.791994+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.792016+00:00", "trade", 9.13, 99.0]
["2026-09-21T15:43:07.792276+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.792283+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.792303+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.792340+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:07.792353+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:43:07.792359+00:00", "trade", 9.13, 17.0]
["2026-09-21T15:43:07.792361+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:07.792361+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:07.792362+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792370+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792378+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792399+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792404+00:00", "trade", 9.13, 35.0]
["2026-09-21T15:43:07.792452+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792472+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792494+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792518+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792579+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792603+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792734+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792820+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792907+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792973+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.792993+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.793024+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.793050+00:00", "trade", 9.12, 71.0]
["2026-09-21T15:43:07.793070+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:07.793079+00:00", "trade", 9.12, 63.0]
["2026-09-21T15:43:07.793177+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.793911+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.815080+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:07.954017+00:00", "trade", 9.3914, 14.0]
["2026-09-21T15:43:07.954345+00:00", "trade", 9.4086, 47.0]
["2026-09-21T15:43:07.959301+00:00", "trade", 9.4714, 10.0]
["2026-09-21T15:43:07.960180+00:00", "trade", 9.4728, 1.0]
["2026-09-21T15:43:07.961125+00:00", "trade", 9.4886, 6.0]
["2026-09-21T15:43:07.961281+00:00", "trade", 9.4786, 100.0]
["2026-09-21T15:43:07.962170+00:00", "trade", 9.4814, 101.0]
["2026-09-21T15:43:07.962525+00:00", "trade", 9.4886, 3.0]
["2026-09-21T15:43:07.963653+00:00", "trade", 9.4986, 41.0]
["2026-09-21T15:43:07.964468+00:00", "trade", 9.4914, 1.0]
["2026-09-21T15:43:07.965492+00:00", "trade", 9.5328, 11.0]
["2026-09-21T15:43:07.967020+00:00", "trade", 9.5486, 1.0]
["2026-09-21T15:43:07.967211+00:00", "trade", 9.5486, 221.0]
["2026-09-21T15:43:07.967243+00:00", "trade", 9.5414, 15.0]
["2026-09-21T15:43:07.967769+00:00", "trade", 9.5628, 30.0]
["2026-09-21T15:43:07.970172+00:00", "trade", 9.6086, 100.0]
["2026-09-21T15:43:07.970265+00:00", "trade", 9.6086, 28.0]
["2026-09-21T15:43:07.970766+00:00", "trade", 9.5886, 53.0]
["2026-09-21T15:43:07.971041+00:00", "trade", 9.5828, 39.0]
["2026-09-21T15:43:07.971947+00:00", "trade", 9.6086, 1.0]
["2026-09-21T15:43:07.972252+00:00", "trade", 9.6114, 21.0]
["2026-09-21T15:43:07.972326+00:00", "trade", 9.6186, 216.0]
["2026-09-21T15:43:07.974432+00:00", "trade", 9.6028, 76.0]
["2026-09-21T15:43:07.974775+00:00", "trade", 9.6286, 34.0]
["2026-09-21T15:43:07.975763+00:00", "trade", 9.6172, 72.0]
["2026-09-21T15:43:07.976105+00:00", "trade", 9.6186, 234.0]
["2026-09-21T15:43:07.977004+00:00", "trade", 9.6086, 5.0]
["2026-09-21T15:43:07.977268+00:00", "trade", 9.6014, 12.0]
["2026-09-21T15:43:07.977462+00:00", "trade", 9.6086, 38.0]
["2026-09-21T15:43:08.076722+00:00", "trade", 9.1686, 60.0]
["2026-09-21T15:43:08.132588+00:00", "trade", 9.3872, 2.0]
["2026-09-21T15:43:08.132739+00:00", "trade", 9.3814, 18.0]
["2026-09-21T15:43:08.133314+00:00", "trade", 9.3986, 159.0]
["2026-09-21T15:43:08.133921+00:00", "trade", 9.4261, 30.0]
["2026-09-21T15:43:08.136946+00:00", "trade", 9.4528, 7.0]
["2026-09-21T15:43:08.137111+00:00", "trade", 9.4328, 10.0]
["2026-09-21T15:43:08.137803+00:00", "trade", 9.4786, 164.0]
["2026-09-21T15:43:08.138581+00:00", "trade", 9.4872, 5.0]
["2026-09-21T15:43:08.139666+00:00", "trade", 9.4786, 4.0]
["2026-09-21T15:43:08.140117+00:00", "trade", 9.4828, 9.0]
["2026-09-21T15:43:08.140382+00:00", "trade", 9.4972, 144.0]
["2026-09-21T15:43:08.143324+00:00", "trade", 9.5014, 1.0]
["2026-09-21T15:43:08.145024+00:00", "trade", 9.549, 2000.0]
["2026-09-21T15:43:08.146572+00:00", "trade", 9.596, 1.0]
["2026-09-21T15:43:08.147210+00:00", "trade", 9.5739, 239.0]
["2026-09-21T15:43:08.148710+00:00", "trade", 9.6086, 45.0]
["2026-09-21T15:43:08.148961+00:00", "trade", 9.6086, 3.0]
["2026-09-21T15:43:08.150330+00:00", "trade", 9.6114, 103.0]
["2026-09-21T15:43:08.150608+00:00", "trade", 9.6114, 6.0]
["2026-09-21T15:43:08.151872+00:00", "trade", 9.6228, 40.0]
["2026-09-21T15:43:08.153305+00:00", "trade", 9.6214, 13.0]
["2026-09-21T15:43:08.153770+00:00", "trade", 9.6286, 10.0]
["2026-09-21T15:43:08.153803+00:00", "trade", 9.6214, 5.0]
["2026-09-21T15:43:08.154251+00:00", "trade", 9.6186, 103.0]
["2026-09-21T15:43:08.172087+00:00", "trade", 9.1314, 85.0]
["2026-09-21T15:43:08.309010+00:00", "trade", 9.6086, 10.0]
["2026-09-21T15:43:08.310935+00:00", "trade", 9.6172, 25.0]
["2026-09-21T15:43:08.311068+00:00", "trade", 9.6186, 20.0]
["2026-09-21T15:43:08.311269+00:00", "trade", 9.6186, 44.0]
["2026-09-21T15:43:08.311588+00:00", "trade", 9.6286, 1.0]
["2026-09-21T15:43:08.312092+00:00", "trade", 9.6372, 25.0]
["2026-09-21T15:43:08.313761+00:00", "trade", 9.6286, 2.0]
["2026-09-21T15:43:08.314560+00:00", "trade", 9.6186, 4.0]
["2026-09-21T15:43:08.314832+00:00", "trade", 9.6014, 394.0]
["2026-09-21T15:43:08.315275+00:00", "trade", 9.6086, 6.0]
["2026-09-21T15:43:08.316249+00:00", "trade", 9.5786, 2.0]
["2026-09-21T15:43:08.316327+00:00", "trade", 9.5714, 38.0]
["2026-09-21T15:43:08.316548+00:00", "trade", 9.5514, 72.0]
["2026-09-21T15:43:08.316575+00:00", "trade", 9.5586, 38.0]
["2026-09-21T15:43:08.316694+00:00", "trade", 9.5414, 301.0]
["2026-09-21T15:43:08.317123+00:00", "trade", 9.5114, 21.0]
["2026-09-21T15:43:08.317640+00:00", "trade", 9.5114, 44.0]
["2026-09-21T15:43:08.318372+00:00", "trade", 9.4828, 130.0]
["2026-09-21T15:43:08.321474+00:00", "trade", 9.4628, 52.0]
["2026-09-21T15:43:08.321688+00:00", "trade", 9.4761, 4.0]
["2026-09-21T15:43:08.323062+00:00", "trade", 9.4386, 45.0]
["2026-09-21T15:43:08.323223+00:00", "trade", 9.3586, 4.0]
["2026-09-21T15:43:08.324124+00:00", "trade", 9.3386, 19.0]
["2026-09-21T15:43:08.324927+00:00", "trade", 9.2828, 22.0]
["2026-09-21T15:43:08.326162+00:00", "trade", 9.2972, 781.0]
["2026-09-21T15:43:08.326637+00:00", "trade", 9.3514, 1.0]
["2026-09-21T15:43:08.328569+00:00", "trade", 9.3614, 21.0]
["2026-09-21T15:43:08.329323+00:00", "trade", 9.3872, 29.0]
["2026-09-21T15:43:08.344571+00:00", "trade", 9.1314, 3.0]
["2026-09-21T15:43:08.359091+00:00", "trade", 9.1314, 8.0]
["2026-09-21T15:43:08.409053+00:00", "trade", 9.1314, 2.0]
["2026-09-21T15:43:08.471679+00:00", "trade", 9.5886, 1.0]
["2026-09-21T15:43:08.472023+00:00", "trade", 9.5714, 1.0]
["2026-09-21T15:43:08.472456+00:00", "trade", 9.5128, 500.0]
["2026-09-21T15:43:08.474373+00:00", "trade", 9.4114, 41.0]
["2026-09-21T15:43:08.474575+00:00", "trade", 9.4339, 100.0]
["2026-09-21T15:43:08.475001+00:00", "trade", 9.4572, 16.0]
["2026-09-21T15:43:08.477472+00:00", "trade", 9.4628, 26.0]
["2026-09-21T15:43:08.477631+00:00", "trade", 9.4614, 221.0]
["2026-09-21T15:43:08.480366+00:00", "trade", 9.2714, 379.0]
["2026-09-21T15:43:08.480867+00:00", "trade", 9.2828, 10.0]
["2026-09-21T15:43:08.481511+00:00", "trade", 9.3228, 99.0]
["2026-09-21T15:43:08.481617+00:00", "trade", 9.3138, 43.0]
["2026-09-21T15:43:08.484276+00:00", "trade", 9.3872, 314.0]
["2026-09-21T15:43:08.484334+00:00", "trade", 9.3728, 118.0]
["2026-09-21T15:43:08.484463+00:00", "trade", 9.38, 19.0]
["2026-09-21T15:43:08.486387+00:00", "trade", 9.3386, 50.0]
["2026-09-21T15:43:08.488180+00:00", "trade", 9.3086, 23.0]
["2026-09-21T15:43:08.492620+00:00", "trade", 9.27, 3.0]
["2026-09-21T15:43:08.609937+00:00", "trade", 9.6086, 9.0]
["2026-09-21T15:43:08.610293+00:00", "trade", 9.6014, 108.0]
["2026-09-21T15:43:08.611001+00:00", "trade", 9.5714, 1.0]
["2026-09-21T15:43:08.611282+00:00", "trade", 9.5272, 1.0]
["2026-09-21T15:43:08.611524+00:00", "trade", 9.5114, 2.0]
["2026-09-21T15:43:08.611561+00:00", "trade", 9.5114, 92.0]
["2026-09-21T15:43:08.612164+00:00", "trade", 9.5414, 13.0]
["2026-09-21T15:43:08.612188+00:00", "trade", 9.125, 18.0]
["2026-09-21T15:43:08.612694+00:00", "trade", 9.4887, 1100.0]
["2026-09-21T15:43:08.613394+00:00", "trade", 9.4186, 328.0]
["2026-09-21T15:43:08.613555+00:00", "trade", 9.4186, 160.0]
["2026-09-21T15:43:08.613781+00:00", "trade", 9.4428, 419.0]
["2026-09-21T15:43:08.615258+00:00", "trade", 9.4628, 3.0]
["2026-09-21T15:43:08.615837+00:00", "trade", 9.4772, 2.0]
["2026-09-21T15:43:08.616230+00:00", "trade", 9.47, 1.0]
["2026-09-21T15:43:08.616899+00:00", "trade", 9.3414, 422.0]
["2026-09-21T15:43:08.617381+00:00", "trade", 9.3314, 5.0]
["2026-09-21T15:43:08.617717+00:00", "trade", 9.3386, 11.0]
["2026-09-21T15:43:08.619617+00:00", "trade", 9.3138, 9.0]
["2026-09-21T15:43:08.620155+00:00", "trade", 9.3586, 2.0]
["2026-09-21T15:43:08.620830+00:00", "trade", 9.3472, 21.0]
["2026-09-21T15:43:08.622305+00:00", "trade", 9.3728, 638.0]
["2026-09-21T15:43:08.627782+00:00", "trade", 9.38, 3.0]
["2026-09-21T15:43:08.627943+00:00", "trade", 9.3672, 159.0]
["2026-09-21T15:43:08.628072+00:00", "trade", 9.3672, 1.0]
["2026-09-21T15:43:08.628885+00:00", "trade", 9.3014, 7.0]
["2026-09-21T15:43:08.629209+00:00", "trade", 9.2728, 21.0]
["2026-09-21T15:43:08.629388+00:00", "trade", 9.2314, 81.0]
["2026-09-21T15:43:08.824176+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.824202+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.824772+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.824802+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.824870+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.825297+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.825453+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.825463+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.825475+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:08.854368+00:00", "trade", 9.3528, 38.0]
["2026-09-21T15:43:08.855440+00:00", "trade", 9.3286, 205.0]
["2026-09-21T15:43:08.856542+00:00", "trade", 9.3014, 27.0]
["2026-09-21T15:43:08.858481+00:00", "trade", 9.2328, 10.0]
["2026-09-21T15:43:08.859232+00:00", "trade", 9.2614, 58.0]
["2026-09-21T15:43:08.860048+00:00", "trade", 9.2514, 50.0]
["2026-09-21T15:43:08.860202+00:00", "trade", 9.2514, 10.0]
["2026-09-21T15:43:08.860415+00:00", "trade", 9.2628, 60.0]
["2026-09-21T15:43:08.860996+00:00", "trade", 9.2472, 12.0]
["2026-09-21T15:43:08.861296+00:00", "trade", 9.2128, 11.0]
["2026-09-21T15:43:08.861486+00:00", "trade", 9.2272, 3.0]
["2026-09-21T15:43:08.862208+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:43:08.864511+00:00", "trade", 9.2914, 72.0]
["2026-09-21T15:43:08.865272+00:00", "trade", 9.2772, 35.0]
["2026-09-21T15:43:08.865643+00:00", "trade", 9.2772, 6.0]
["2026-09-21T15:43:08.866212+00:00", "trade", 9.2772, 7.0]
["2026-09-21T15:43:08.866271+00:00", "trade", 9.2772, 1.0]
["2026-09-21T15:43:08.867965+00:00", "trade", 9.3272, 48.0]
["2026-09-21T15:43:08.871567+00:00", "trade", 9.3596, 2958.0]
["2026-09-21T15:43:08.871705+00:00", "trade", 9.3586, 35.0]
["2026-09-21T15:43:08.872461+00:00", "trade", 9.3186, 21.0]
["2026-09-21T15:43:08.873130+00:00", "trade", 9.3286, 1.0]
["2026-09-21T15:43:08.920156+00:00", "trade", 9.1414, 100.0]
["2026-09-21T15:43:08.920848+00:00", "trade", 9.1486, 41.0]
["2026-09-21T15:43:08.986096+00:00", "trade", 9.1314, 541.0]
["2026-09-21T15:43:09.094748+00:00", "trade", 9.2213, 1100.0]
["2026-09-21T15:43:09.096912+00:00", "trade", 9.2986, 1.0]
["2026-09-21T15:43:09.098612+00:00", "trade", 9.2772, 90.0]
["2026-09-21T15:43:09.101289+00:00", "trade", 9.3172, 24.0]
["2026-09-21T15:43:09.106518+00:00", "trade", 9.3286, 39.0]
["2026-09-21T15:43:09.110027+00:00", "trade", 9.3462, 15.0]
["2026-09-21T15:43:09.111511+00:00", "trade", 9.3272, 2.0]
["2026-09-21T15:43:09.112478+00:00", "trade", 9.2714, 57.0]
["2026-09-21T15:43:09.152754+00:00", "trade", 9.1314, 70.0]
["2026-09-21T15:43:09.165850+00:00", "trade", 9.1314, 2.0]
["2026-09-21T15:43:09.204410+00:00", "trade", 9.1386, 2.0]
["2026-09-21T15:43:09.279328+00:00", "trade", 9.1386, 8.0]
["2026-09-21T15:43:09.281173+00:00", "trade", 9.1386, 126.0]
["2026-09-21T15:43:09.281577+00:00", "trade", 9.1386, 1.0]
["2026-09-21T15:43:09.327539+00:00", "trade", 9.2272, 22.0]
["2026-09-21T15:43:09.328292+00:00", "trade", 9.2314, 73.0]
["2026-09-21T15:43:09.328850+00:00", "trade", 9.2628, 30.0]
["2026-09-21T15:43:09.332182+00:00", "trade", 9.2772, 23.0]
["2026-09-21T15:43:09.332747+00:00", "trade", 9.2772, 46.0]
["2026-09-21T15:43:09.337842+00:00", "trade", 9.36, 22.0]
["2026-09-21T15:43:09.338689+00:00", "trade", 9.3586, 38.0]
["2026-09-21T15:43:09.340828+00:00", "trade", 9.3214, 13.0]
["2026-09-21T15:43:09.341220+00:00", "trade", 9.3228, 4.0]
["2026-09-21T15:43:09.343186+00:00", "trade", 9.3186, 55.0]
["2026-09-21T15:43:09.344160+00:00", "trade", 9.2872, 5.0]
["2026-09-21T15:43:09.347918+00:00", "trade", 9.3414, 68.0]
["2026-09-21T15:43:09.348763+00:00", "trade", 9.3586, 3.0]
["2026-09-21T15:43:09.577456+00:00", "trade", 9.3362, 7.0]
["2026-09-21T15:43:09.578141+00:00", "trade", 9.3186, 14.0]
["2026-09-21T15:43:09.579525+00:00", "trade", 9.2872, 10.0]
["2026-09-21T15:43:09.592456+00:00", "trade", 9.4486, 77.0]
["2026-09-21T15:43:09.593958+00:00", "trade", 9.4386, 48.0]
["2026-09-21T15:43:09.594101+00:00", "trade", 9.4386, 3.0]
["2026-09-21T15:43:09.594143+00:00", "trade", 9.4386, 21.0]
["2026-09-21T15:43:09.599880+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:43:09.639330+00:00", "trade", 9.0914, 29.0]
["2026-09-21T15:43:09.678777+00:00", "trade", 9.0914, 100.0]
["2026-09-21T15:43:09.700794+00:00", "trade", 9.0886, 11.0]
["2026-09-21T15:43:09.758022+00:00", "trade", 9.0614, 7.0]
["2026-09-21T15:43:09.780804+00:00", "trade", 9.0814, 41.0]
["2026-09-21T15:43:09.786711+00:00", "trade", 9.0614, 19.0]
["2026-09-21T15:43:09.835756+00:00", "trade", 9.3586, 1000.0]
["2026-09-21T15:43:09.840386+00:00", "trade", 9.3886, 51.0]
["2026-09-21T15:43:09.841829+00:00", "trade", 9.4214, 50.0]
["2026-09-21T15:43:09.842850+00:00", "trade", 9.4414, 34.0]
["2026-09-21T15:43:09.843514+00:00", "trade", 9.4386, 6.0]
["2026-09-21T15:43:09.847399+00:00", "trade", 9.4114, 45.0]
["2026-09-21T15:43:09.849643+00:00", "trade", 9.4086, 55.0]
["2026-09-21T15:43:09.850190+00:00", "trade", 9.4, 547.0]
["2026-09-21T15:43:09.853627+00:00", "trade", 9.3514, 18.0]
["2026-09-21T15:43:09.856781+00:00", "trade", 9.3814, 12.0]
["2026-09-21T15:43:09.898562+00:00", "trade", 9.0714, 22.0]
["2026-09-21T15:43:10.004343+00:00", "trade", 9.1086, 30.0]
["2026-09-21T15:43:10.071029+00:00", "trade", 9.3686, 6.0]
["2026-09-21T15:43:10.071586+00:00", "trade", 9.3814, 2.0]
["2026-09-21T15:43:10.071788+00:00", "trade", 9.3814, 240.0]
["2026-09-21T15:43:10.072804+00:00", "trade", 9.3814, 14.0]
["2026-09-21T15:43:10.078107+00:00", "trade", 9.4486, 2.0]
["2026-09-21T15:43:10.078231+00:00", "trade", 9.4414, 2.0]
["2026-09-21T15:43:10.082061+00:00", "trade", 9.4186, 20.0]
["2026-09-21T15:43:10.082965+00:00", "trade", 9.4214, 50.0]
["2026-09-21T15:43:10.084647+00:00", "trade", 9.4072, 21.0]
["2026-09-21T15:43:10.087911+00:00", "trade", 9.3514, 236.0]
["2026-09-21T15:43:10.182422+00:00", "trade", 9.1014, 5.0]
["2026-09-21T15:43:10.334889+00:00", "trade", 9.3514, 23.0]
["2026-09-21T15:43:10.337825+00:00", "trade", 9.3814, 212.0]
["2026-09-21T15:43:10.343584+00:00", "trade", 9.3914, 6.0]
["2026-09-21T15:43:10.344390+00:00", "trade", 9.3786, 62.0]
["2026-09-21T15:43:10.344822+00:00", "trade", 9.3786, 21.0]
["2026-09-21T15:43:10.345491+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:43:10.347949+00:00", "trade", 9.3714, 40.0]
["2026-09-21T15:43:10.349078+00:00", "trade", 9.3701, 5272.0]
["2026-09-21T15:43:10.351787+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:43:10.608135+00:00", "trade", 9.1314, 5.0]
["2026-09-21T15:43:10.680931+00:00", "trade", 9.1275, 50.0]
["2026-09-21T15:43:10.685677+00:00", "trade", 9.3886, 28.0]
["2026-09-21T15:43:10.692622+00:00", "trade", 9.3714, 42.0]
["2026-09-21T15:43:10.698832+00:00", "trade", 9.3386, 1.0]
["2026-09-21T15:43:10.699885+00:00", "trade", 9.3314, 28.0]
["2026-09-21T15:43:10.700905+00:00", "trade", 9.3314, 123.0]
["2026-09-21T15:43:10.702170+00:00", "trade", 9.2914, 21.0]
["2026-09-21T15:43:10.707749+00:00", "trade", 9.1886, 2.0]
["2026-09-21T15:43:10.709091+00:00", "trade", 9.1586, 5.0]
["2026-09-21T15:43:10.736314+00:00", "trade", 9.1286, 88.0]
["2026-09-21T15:43:10.883059+00:00", "trade", 9.1201, 12.0]
["2026-09-21T15:43:10.920981+00:00", "trade", 9.3814, 6.0]
["2026-09-21T15:43:10.922769+00:00", "trade", 9.3986, 12.0]
["2026-09-21T15:43:10.930842+00:00", "trade", 9.3628, 1.0]
["2026-09-21T15:43:10.933621+00:00", "trade", 9.3514, 38.0]
["2026-09-21T15:43:10.934853+00:00", "trade", 9.3386, 57.0]
["2026-09-21T15:43:10.937022+00:00", "trade", 9.3314, 57.0]
["2026-09-21T15:43:10.937231+00:00", "trade", 9.2914, 11.0]
["2026-09-21T15:43:10.939436+00:00", "trade", 9.2514, 500.0]
["2026-09-21T15:43:10.943529+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:11.023132+00:00", "trade", 9.1414, 3.0]
["2026-09-21T15:43:11.151316+00:00", "trade", 9.3314, 48.0]
["2026-09-21T15:43:11.151801+00:00", "trade", 9.2986, 2.0]
["2026-09-21T15:43:11.152027+00:00", "trade", 9.2986, 1.0]
["2026-09-21T15:43:11.152485+00:00", "trade", 9.2114, 36.0]
["2026-09-21T15:43:11.152775+00:00", "trade", 9.1714, 85.0]
["2026-09-21T15:43:11.152896+00:00", "trade", 9.1986, 19.0]
["2026-09-21T15:43:11.152929+00:00", "trade", 9.1914, 121.0]
["2026-09-21T15:43:11.155767+00:00", "trade", 9.1586, 5.0]
["2026-09-21T15:43:11.156443+00:00", "trade", 9.1328, 49.0]
["2026-09-21T15:43:11.156565+00:00", "trade", 9.1386, 17.0]
["2026-09-21T15:43:11.159005+00:00", "trade", 9.1828, 71.0]
["2026-09-21T15:43:11.159228+00:00", "trade", 9.1814, 4.0]
["2026-09-21T15:43:11.159255+00:00", "trade", 9.1428, 1.0]
["2026-09-21T15:43:11.159892+00:00", "trade", 9.1672, 20.0]
["2026-09-21T15:43:11.161421+00:00", "trade", 9.1486, 98.0]
["2026-09-21T15:43:11.164314+00:00", "trade", 9.1414, 124.0]
["2026-09-21T15:43:11.167182+00:00", "trade", 9.2172, 2.0]
["2026-09-21T15:43:11.206580+00:00", "trade", 9.1225, 4.0]
["2026-09-21T15:43:11.346329+00:00", "trade", 9.1286, 119.0]
["2026-09-21T15:43:11.350084+00:00", "trade", 9.1528, 165.0]
["2026-09-21T15:43:11.351570+00:00", "trade", 9.1414, 10.0]
["2026-09-21T15:43:11.353113+00:00", "trade", 9.1414, 3.0]
["2026-09-21T15:43:11.354391+00:00", "trade", 9.1486, 1.0]
["2026-09-21T15:43:11.354486+00:00", "trade", 9.1414, 260.0]
["2026-09-21T15:43:11.354829+00:00", "trade", 9.1414, 6.0]
["2026-09-21T15:43:11.359086+00:00", "trade", 9.2214, 3.0]
["2026-09-21T15:43:11.365712+00:00", "trade", 9.2486, 86.0]
["2026-09-21T15:43:11.367827+00:00", "trade", 9.2714, 5.0]
["2026-09-21T15:43:11.369794+00:00", "trade", 9.2914, 672.0]
["2026-09-21T15:43:11.407982+00:00", "trade", 9.1886, 3.0]
["2026-09-21T15:43:11.460895+00:00", "trade", 9.1814, 5.0]
["2026-09-21T15:43:11.557105+00:00", "trade", 9.1314, 70.0]
["2026-09-21T15:43:11.557991+00:00", "trade", 9.1814, 101.0]
["2026-09-21T15:43:11.560169+00:00", "trade", 9.1814, 34.0]
["2026-09-21T15:43:11.561527+00:00", "trade", 9.1672, 10.0]
["2026-09-21T15:43:11.565392+00:00", "trade", 9.1414, 10.0]
["2026-09-21T15:43:11.570540+00:00", "trade", 9.2314, 200.0]
["2026-09-21T15:43:11.572030+00:00", "trade", 9.2528, 51.0]
["2026-09-21T15:43:11.573168+00:00", "trade", 9.2614, 5.0]
["2026-09-21T15:43:11.575633+00:00", "trade", 9.2386, 158.0]
["2026-09-21T15:43:11.622656+00:00", "trade", 9.1914, 70.0]
["2026-09-21T15:43:11.639720+00:00", "trade", 9.1914, 36.0]
["2026-09-21T15:43:11.692090+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:43:11.723851+00:00", "trade", 9.1886, 34.0]
["2026-09-21T15:43:11.727047+00:00", "trade", 9.1886, 4.0]
["2026-09-21T15:43:11.780165+00:00", "trade", 9.2614, 60.0]
["2026-09-21T15:43:11.781594+00:00", "trade", 9.2614, 200.0]
["2026-09-21T15:43:11.783996+00:00", "trade", 9.2414, 2.0]
["2026-09-21T15:43:11.788499+00:00", "trade", 9.3014, 10.0]
["2026-09-21T15:43:11.789206+00:00", "trade", 9.3086, 68.0]
["2026-09-21T15:43:11.795605+00:00", "trade", 9.2286, 83.0]
["2026-09-21T15:43:11.795848+00:00", "trade", 9.2214, 68.0]
["2026-09-21T15:43:11.800789+00:00", "trade", 9.1814, 83.0]
["2026-09-21T15:43:11.801309+00:00", "trade", 9.1814, 400.0]
["2026-09-21T15:43:11.864355+00:00", "trade", 9.1686, 14.0]
["2026-09-21T15:43:11.999505+00:00", "trade", 9.3086, 131.0]
["2026-09-21T15:43:12.000826+00:00", "trade", 9.2814, 100.0]
["2026-09-21T15:43:12.004168+00:00", "trade", 9.2686, 55.0]
["2026-09-21T15:43:12.004524+00:00", "trade", 9.2286, 118.0]
["2026-09-21T15:43:12.005377+00:00", "trade", 9.2114, 221.0]
["2026-09-21T15:43:12.005769+00:00", "trade", 9.2186, 50.0]
["2026-09-21T15:43:12.011245+00:00", "trade", 9.1928, 21.0]
["2026-09-21T15:43:12.013001+00:00", "trade", 9.1814, 23.0]
["2026-09-21T15:43:12.013030+00:00", "trade", 9.1886, 138.0]
["2026-09-21T15:43:12.014316+00:00", "trade", 9.1914, 5.0]
["2026-09-21T15:43:12.018765+00:00", "trade", 9.1314, 1.0]
["2026-09-21T15:43:12.226934+00:00", "trade", 9.2914, 107.0]
["2026-09-21T15:43:12.228370+00:00", "trade", 9.2914, 5.0]
["2026-09-21T15:43:12.233019+00:00", "trade", 9.2928, 10.0]
["2026-09-21T15:43:12.233284+00:00", "trade", 9.3014, 10.0]
["2026-09-21T15:43:12.233435+00:00", "trade", 9.3014, 7.0]
["2026-09-21T15:43:12.235779+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:43:12.236455+00:00", "trade", 9.2286, 2.0]
["2026-09-21T15:43:12.242956+00:00", "trade", 9.1814, 488.0]
["2026-09-21T15:43:12.245577+00:00", "trade", 9.1814, 70.0]
["2026-09-21T15:43:12.323014+00:00", "trade", 9.1914, 5.0]
["2026-09-21T15:43:12.465491+00:00", "trade", 9.1886, 50.0]
["2026-09-21T15:43:12.469359+00:00", "trade", 9.1914, 3.0]
["2026-09-21T15:43:12.470561+00:00", "trade", 9.1914, 85.0]
["2026-09-21T15:43:12.471459+00:00", "trade", 9.1986, 30.0]
["2026-09-21T15:43:12.473257+00:00", "trade", 9.1614, 30.0]
["2026-09-21T15:43:12.475831+00:00", "trade", 9.0514, 195.0]
["2026-09-21T15:43:12.476670+00:00", "trade", 8.9772, 1.0]
["2026-09-21T15:43:12.476913+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:43:12.477578+00:00", "trade", 8.9714, 7.0]
["2026-09-21T15:43:12.479389+00:00", "trade", 8.9986, 10.0]
["2026-09-21T15:43:12.480789+00:00", "trade", 8.9714, 9.0]
["2026-09-21T15:43:12.480944+00:00", "trade", 8.9614, 2.0]
["2026-09-21T15:43:12.481767+00:00", "trade", 8.9614, 24.0]
["2026-09-21T15:43:12.483822+00:00", "trade", 8.9314, 6.0]
["2026-09-21T15:43:12.649027+00:00", "trade", 9.1991, 2262.0]
["2026-09-21T15:43:12.653916+00:00", "trade", 9.125, 195.0]
["2026-09-21T15:43:12.705797+00:00", "trade", 8.9828, 129.0]
["2026-09-21T15:43:12.706410+00:00", "trade", 8.9814, 25.0]
["2026-09-21T15:43:12.707484+00:00", "trade", 8.9928, 209.0]
["2026-09-21T15:43:12.708762+00:00", "trade", 8.9686, 10.0]
["2026-09-21T15:43:12.709182+00:00", "trade", 8.9614, 1.0]
["2026-09-21T15:43:12.709283+00:00", "trade", 8.9686, 10.0]
["2026-09-21T15:43:12.711741+00:00", "trade", 8.8828, 90.0]
["2026-09-21T15:43:12.711962+00:00", "trade", 8.9428, 9.0]
["2026-09-21T15:43:12.714582+00:00", "trade", 8.9786, 5.0]
["2026-09-21T15:43:12.721941+00:00", "trade", 9.0386, 5.0]
["2026-09-21T15:43:12.722962+00:00", "trade", 9.0286, 2.0]
["2026-09-21T15:43:12.723086+00:00", "trade", 9.0114, 20.0]
["2026-09-21T15:43:12.804151+00:00", "trade", 9.1914, 50.0]
["2026-09-21T15:43:12.954355+00:00", "trade", 9.0514, 1.0]
["2026-09-21T15:43:12.956115+00:00", "trade", 8.9772, 100.0]
["2026-09-21T15:43:12.957060+00:00", "trade", 8.9828, 20.0]
["2026-09-21T15:43:12.958871+00:00", "trade", 8.9928, 120.0]
["2026-09-21T15:43:12.959031+00:00", "trade", 8.9914, 28.0]
["2026-09-21T15:43:12.960552+00:00", "trade", 8.9614, 6.0]
["2026-09-21T15:43:12.961092+00:00", "trade", 8.9686, 5.0]
["2026-09-21T15:43:12.962092+00:00", "trade", 8.9414, 24.0]
["2026-09-21T15:43:12.963459+00:00", "trade", 8.9328, 34.0]
["2026-09-21T15:43:12.964093+00:00", "trade", 8.9686, 1.0]
["2026-09-21T15:43:12.965229+00:00", "trade", 8.9614, 407.0]
["2026-09-21T15:43:12.965966+00:00", "trade", 8.9628, 33.0]
["2026-09-21T15:43:12.966266+00:00", "trade", 8.9714, 3.0]
["2026-09-21T15:43:12.969801+00:00", "trade", 9.0214, 29.0]
["2026-09-21T15:43:12.972238+00:00", "trade", 9.0486, 6.0]
["2026-09-21T15:43:12.972359+00:00", "trade", 9.0486, 90.0]
["2026-09-21T15:43:12.972945+00:00", "trade", 9.0386, 8.0]
["2026-09-21T15:43:12.973478+00:00", "trade", 9.0414, 6.0]
["2026-09-21T15:43:13.046872+00:00", "trade", 9.1914, 39.0]
["2026-09-21T15:43:13.076693+00:00", "trade", 9.1986, 30.0]
["2026-09-21T15:43:13.129897+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:43:13.191683+00:00", "trade", 8.9772, 1.0]
["2026-09-21T15:43:13.192625+00:00", "trade", 9.0114, 10.0]
["2026-09-21T15:43:13.194035+00:00", "trade", 9.03, 19.0]
["2026-09-21T15:43:13.201486+00:00", "trade", 9.0414, 32.0]
["2026-09-21T15:43:13.209867+00:00", "trade", 9.1186, 9.0]
["2026-09-21T15:43:13.210088+00:00", "trade", 9.1114, 500.0]
["2026-09-21T15:43:13.211883+00:00", "trade", 9.1014, 40.0]
["2026-09-21T15:43:13.269204+00:00", "trade", 9.1914, 364.0]
["2026-09-21T15:43:13.303092+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:13.362276+00:00", "trade", 9.1986, 4.0]
["2026-09-21T15:43:13.417398+00:00", "trade", 9.0886, 10.0]
["2026-09-21T15:43:13.418188+00:00", "trade", 9.0786, 8.0]
["2026-09-21T15:43:13.420213+00:00", "trade", 9.1186, 10.0]
["2026-09-21T15:43:13.421232+00:00", "trade", 9.1186, 9.0]
["2026-09-21T15:43:13.520420+00:00", "trade", 9.125, 90.0]
["2026-09-21T15:43:13.640951+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:43:13.645662+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:43:13.649561+00:00", "trade", 9.1014, 25.0]
["2026-09-21T15:43:13.651943+00:00", "trade", 9.1186, 3.0]
["2026-09-21T15:43:13.654729+00:00", "trade", 9.0886, 2.0]
["2026-09-21T15:43:13.657306+00:00", "trade", 9.0772, 13.0]
["2026-09-21T15:43:13.660624+00:00", "trade", 9.0914, 13.0]
["2026-09-21T15:43:13.694056+00:00", "trade", 9.1814, 19.0]
["2026-09-21T15:43:13.731223+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:43:13.776916+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:43:13.777672+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:13.789902+00:00", "trade", 9.1814, 70.0]
["2026-09-21T15:43:13.847198+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:13.847290+00:00", "trade", 9.0972, 1.0]
["2026-09-21T15:43:13.849096+00:00", "trade", 9.0686, 67.0]
["2026-09-21T15:43:13.849691+00:00", "trade", 9.0772, 3.0]
["2026-09-21T15:43:13.851032+00:00", "trade", 9.0714, 10.0]
["2026-09-21T15:43:13.854350+00:00", "trade", 9.0986, 37.0]
["2026-09-21T15:43:13.855240+00:00", "trade", 9.1172, 1.0]
["2026-09-21T15:43:13.858322+00:00", "trade", 9.1314, 20.0]
["2026-09-21T15:43:13.864513+00:00", "trade", 9.0714, 8.0]
["2026-09-21T15:43:13.866218+00:00", "trade", 9.0814, 16.0]
["2026-09-21T15:43:13.902215+00:00", "trade", 9.2014, 121.0]
["2026-09-21T15:43:13.943968+00:00", "trade", 9.2014, 30.0]
["2026-09-21T15:43:14.023602+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:14.024277+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:14.077538+00:00", "trade", 9.1286, 29.0]
["2026-09-21T15:43:14.083769+00:00", "trade", 9.1086, 1.0]
["2026-09-21T15:43:14.086169+00:00", "trade", 9.0714, 24.0]
["2026-09-21T15:43:14.086790+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:43:14.088520+00:00", "trade", 9.0886, 8.0]
["2026-09-21T15:43:14.088882+00:00", "trade", 9.0814, 6.0]
["2026-09-21T15:43:14.093568+00:00", "trade", 9.0928, 11.0]
["2026-09-21T15:43:14.095892+00:00", "trade", 9.0114, 100.0]
["2026-09-21T15:43:14.306984+00:00", "trade", 9.0914, 17.0]
["2026-09-21T15:43:14.307520+00:00", "trade", 9.1014, 1.0]
["2026-09-21T15:43:14.313708+00:00", "trade", 9.1114, 268.0]
["2026-09-21T15:43:14.319678+00:00", "trade", 9.0814, 11.0]
["2026-09-21T15:43:14.322290+00:00", "trade", 9.0414, 69.0]
["2026-09-21T15:43:14.322850+00:00", "trade", 9.0428, 49.0]
["2026-09-21T15:43:14.394577+00:00", "trade", 9.1786, 331.0]
["2026-09-21T15:43:14.397241+00:00", "trade", 9.1714, 11.0]
["2026-09-21T15:43:14.458638+00:00", "trade", 9.1786, 403.0]
["2026-09-21T15:43:14.521832+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:43:14.542113+00:00", "trade", 9.0614, 12.0]
["2026-09-21T15:43:14.545534+00:00", "trade", 9.0186, 4.0]
["2026-09-21T15:43:14.546062+00:00", "trade", 9.0314, 114.0]
["2026-09-21T15:43:14.550797+00:00", "trade", 9.0286, 2.0]
["2026-09-21T15:43:14.552359+00:00", "trade", 9.0014, 4.0]
["2026-09-21T15:43:14.552904+00:00", "trade", 8.9928, 20.0]
["2026-09-21T15:43:14.553569+00:00", "trade", 8.9914, 846.0]
["2026-09-21T15:43:14.557947+00:00", "trade", 9.0186, 12.0]
["2026-09-21T15:43:14.589843+00:00", "trade", 9.1814, 5.0]
["2026-09-21T15:43:14.646027+00:00", "trade", 9.1886, 30.0]
["2026-09-21T15:43:14.698564+00:00", "trade", 9.1886, 18.0]
["2026-09-21T15:43:14.711930+00:00", "trade", 9.1814, 20.0]
["2026-09-21T15:43:14.712657+00:00", "trade", 9.1886, 156.0]
["2026-09-21T15:43:14.766009+00:00", "trade", 9.0414, 1.0]
["2026-09-21T15:43:14.767319+00:00", "trade", 9.0286, 31.0]
["2026-09-21T15:43:14.776725+00:00", "trade", 9.0214, 218.0]
["2026-09-21T15:43:15.016282+00:00", "trade", 9.0314, 1.0]
["2026-09-21T15:43:15.018178+00:00", "trade", 9.0386, 4.0]
["2026-09-21T15:43:15.020637+00:00", "trade", 9.0214, 79.0]
["2026-09-21T15:43:15.022685+00:00", "trade", 8.9986, 26.0]
["2026-09-21T15:43:15.025412+00:00", "trade", 9.0128, 114.0]
["2026-09-21T15:43:15.027725+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:43:15.174361+00:00", "trade", 9.1786, 3.0]
["2026-09-21T15:43:15.229559+00:00", "trade", 9.0086, 1.0]
["2026-09-21T15:43:15.232425+00:00", "trade", 8.9914, 56.0]
["2026-09-21T15:43:15.402870+00:00", "trade", 9.1614, 7.0]
["2026-09-21T15:43:15.415080+00:00", "trade", 9.1614, 4.0]
["2026-09-21T15:43:15.460315+00:00", "trade", 9.0114, 8.0]
["2026-09-21T15:43:15.461173+00:00", "trade", 8.9686, 26.0]
["2026-09-21T15:43:15.461766+00:00", "trade", 8.9314, 1.0]
["2026-09-21T15:43:15.463541+00:00", "trade", 8.9414, 246.0]
["2026-09-21T15:43:15.464120+00:00", "trade", 8.9414, 5.0]
["2026-09-21T15:43:15.467238+00:00", "trade", 8.9486, 6.0]
["2026-09-21T15:43:15.468566+00:00", "trade", 8.9814, 80.0]
["2026-09-21T15:43:15.472120+00:00", "trade", 8.9786, 5.0]
["2026-09-21T15:43:15.477497+00:00", "trade", 8.9586, 16.0]
["2026-09-21T15:43:15.614108+00:00", "trade", 9.1686, 2.0]
["2026-09-21T15:43:15.624643+00:00", "trade", 9.1686, 5.0]
["2026-09-21T15:43:15.684494+00:00", "trade", 8.9414, 29.0]
["2026-09-21T15:43:15.684810+00:00", "trade", 8.9414, 1.0]
["2026-09-21T15:43:15.691481+00:00", "trade", 8.9414, 15.0]
["2026-09-21T15:43:15.692548+00:00", "trade", 8.9814, 20.0]
["2026-09-21T15:43:15.696779+00:00", "trade", 8.9814, 10.0]
["2026-09-21T15:43:15.696818+00:00", "trade", 8.9814, 220.0]
["2026-09-21T15:43:15.697637+00:00", "trade", 8.9986, 1.0]
["2026-09-21T15:43:15.698223+00:00", "trade", 8.9986, 170.0]
["2026-09-21T15:43:15.698771+00:00", "trade", 8.9986, 90.0]
["2026-09-21T15:43:15.699582+00:00", "trade", 8.9586, 5.0]
["2026-09-21T15:43:15.700601+00:00", "trade", 8.9486, 395.0]
["2026-09-21T15:43:15.918135+00:00", "trade", 8.9586, 20.0]
["2026-09-21T15:43:15.918827+00:00", "trade", 8.9486, 2.0]
["2026-09-21T15:43:15.932512+00:00", "trade", 8.9714, 200.0]
["2026-09-21T15:43:16.056090+00:00", "trade", 9.1235, 700.0]
["2026-09-21T15:43:16.140897+00:00", "trade", 8.9786, 184.0]
["2026-09-21T15:43:16.142307+00:00", "trade", 8.9714, 18.0]
["2026-09-21T15:43:16.143269+00:00", "trade", 8.9714, 1.0]
["2026-09-21T15:43:16.153335+00:00", "trade", 8.9714, 8.0]
["2026-09-21T15:43:16.155877+00:00", "trade", 8.9814, 175.0]
["2026-09-21T15:43:16.156276+00:00", "trade", 8.9814, 56.0]
["2026-09-21T15:43:16.160158+00:00", "trade", 8.9714, 40.0]
["2026-09-21T15:43:16.161978+00:00", "trade", 8.9928, 1.0]
["2026-09-21T15:43:16.310535+00:00", "trade", 9.1714, 9.0]
["2026-09-21T15:43:16.335836+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:16.359842+00:00", "trade", 8.9886, 42.0]
["2026-09-21T15:43:16.362150+00:00", "trade", 8.9714, 2.0]
["2026-09-21T15:43:16.365014+00:00", "trade", 8.9814, 1.0]
["2026-09-21T15:43:16.365726+00:00", "trade", 8.9714, 50.0]
["2026-09-21T15:43:16.366691+00:00", "trade", 8.9872, 4.0]
["2026-09-21T15:43:16.366965+00:00", "trade", 8.9728, 184.0]
["2026-09-21T15:43:16.370420+00:00", "trade", 8.9714, 10.0]
["2026-09-21T15:43:16.376963+00:00", "trade", 8.9586, 208.0]
["2026-09-21T15:43:16.379605+00:00", "trade", 9.0114, 19.0]
["2026-09-21T15:43:16.437711+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:16.614114+00:00", "trade", 8.9714, 197.0]
["2026-09-21T15:43:16.617095+00:00", "trade", 8.9886, 3.0]
["2026-09-21T15:43:16.619163+00:00", "trade", 8.9786, 2.0]
["2026-09-21T15:43:16.626797+00:00", "trade", 9.0514, 16.0]
["2026-09-21T15:43:16.627322+00:00", "trade", 9.0714, 3.0]
["2026-09-21T15:43:16.669756+00:00", "trade", 9.1714, 19.0]
["2026-09-21T15:43:16.835644+00:00", "trade", 9.0614, 73.0]
["2026-09-21T15:43:16.838544+00:00", "trade", 9.0886, 50.0]
["2026-09-21T15:43:16.845467+00:00", "trade", 9.0886, 51.0]
["2026-09-21T15:43:16.933625+00:00", "trade", 9.1786, 52.0]
["2026-09-21T15:43:17.027754+00:00", "trade", 9.1714, 2.0]
["2026-09-21T15:43:17.085908+00:00", "trade", 8.9886, 240.0]
["2026-09-21T15:43:17.086612+00:00", "trade", 9.1202, 5.0]
["2026-09-21T15:43:17.087159+00:00", "trade", 9.0214, 39.0]
["2026-09-21T15:43:17.089405+00:00", "trade", 9.0186, 12.0]
["2026-09-21T15:43:17.093028+00:00", "trade", 9.0814, 466.0]
["2026-09-21T15:43:17.267525+00:00", "trade", 9.1714, 30.0]
["2026-09-21T15:43:17.320300+00:00", "trade", 9.0714, 11.0]
["2026-09-21T15:43:17.332948+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:43:17.339985+00:00", "trade", 9.0986, 219.0]
["2026-09-21T15:43:17.340537+00:00", "trade", 9.0914, 1.0]
["2026-09-21T15:43:17.432322+00:00", "trade", 9.1714, 10.0]
["2026-09-21T15:43:17.481497+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:43:17.504427+00:00", "trade", 9.1814, 18.0]
["2026-09-21T15:43:17.559175+00:00", "trade", 9.0614, 51.0]
["2026-09-21T15:43:17.571883+00:00", "trade", 9.1514, 15.0]
["2026-09-21T15:43:17.573083+00:00", "trade", 9.1714, 11.0]
["2026-09-21T15:43:17.573458+00:00", "trade", 9.1714, 213.0]
["2026-09-21T15:43:17.574186+00:00", "trade", 9.1786, 3.0]
["2026-09-21T15:43:17.576522+00:00", "trade", 9.2414, 19.0]
["2026-09-21T15:43:17.576558+00:00", "trade", 9.2414, 3.0]
["2026-09-21T15:43:17.578011+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:43:17.637153+00:00", "trade", 9.1814, 13.0]
["2026-09-21T15:43:17.696881+00:00", "trade", 9.1814, 102.0]
["2026-09-21T15:43:17.771227+00:00", "trade", 9.1814, 50.0]
["2026-09-21T15:43:17.828722+00:00", "trade", 9.0614, 10.0]
["2026-09-21T15:43:17.830173+00:00", "trade", 9.0614, 12.0]
["2026-09-21T15:43:17.830348+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:43:17.830382+00:00", "trade", 9.0686, 11.0]
["2026-09-21T15:43:17.832750+00:00", "trade", 9.1086, 1.0]
["2026-09-21T15:43:17.836278+00:00", "trade", 9.0986, 2.0]
["2026-09-21T15:43:17.839507+00:00", "trade", 9.1486, 16.0]
["2026-09-21T15:43:17.840086+00:00", "trade", 9.1586, 77.0]
["2026-09-21T15:43:17.922149+00:00", "trade", 9.1814, 5.0]
["2026-09-21T15:43:18.066318+00:00", "trade", 9.2014, 3.0]
["2026-09-21T15:43:18.067624+00:00", "trade", 9.2486, 30.0]
["2026-09-21T15:43:18.068611+00:00", "trade", 9.2286, 100.0]
["2026-09-21T15:43:18.069905+00:00", "trade", 9.2386, 154.0]
["2026-09-21T15:43:18.074053+00:00", "trade", 9.2186, 68.0]
["2026-09-21T15:43:18.076130+00:00", "trade", 9.2114, 197.0]
["2026-09-21T15:43:18.081969+00:00", "trade", 9.1814, 303.0]
["2026-09-21T15:43:18.111636+00:00", "trade", 9.1886, 108.0]
["2026-09-21T15:43:18.156145+00:00", "trade", 9.1814, 52.0]
["2026-09-21T15:43:18.177860+00:00", "trade", 9.1786, 10.0]
["2026-09-21T15:43:18.292697+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:43:18.294897+00:00", "trade", 9.2486, 9.0]
["2026-09-21T15:43:18.295189+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:43:18.297007+00:00", "trade", 9.2186, 8.0]
["2026-09-21T15:43:18.299254+00:00", "trade", 9.2114, 20.0]
["2026-09-21T15:43:18.303780+00:00", "trade", 9.1914, 2.0]
["2026-09-21T15:43:18.303977+00:00", "trade", 9.1914, 731.0]
["2026-09-21T15:43:18.304714+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:43:18.308330+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:43:18.502389+00:00", "trade", 9.1614, 278.0]
["2026-09-21T15:43:18.561363+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:43:18.563706+00:00", "trade", 9.2114, 25.0]
["2026-09-21T15:43:18.564259+00:00", "trade", 9.2114, 34.0]
["2026-09-21T15:43:18.565601+00:00", "trade", 9.2186, 166.0]
["2026-09-21T15:43:18.568450+00:00", "trade", 9.1914, 15.0]
["2026-09-21T15:43:18.571576+00:00", "trade", 9.1914, 4.0]
["2026-09-21T15:43:18.618397+00:00", "trade", 9.1314, 41.0]
["2026-09-21T15:43:18.777893+00:00", "trade", 9.1986, 100.0]
["2026-09-21T15:43:18.779592+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:18.779621+00:00", "trade", 9.1814, 2.0]
["2026-09-21T15:43:18.779660+00:00", "trade", 9.1886, 2.0]
["2026-09-21T15:43:18.790693+00:00", "trade", 9.1486, 15.0]
["2026-09-21T15:43:18.804211+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:18.822407+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:43:18.822436+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:18.822796+00:00", "trade", 9.125, 13.0]
["2026-09-21T15:43:18.946073+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:43:19.011892+00:00", "trade", 9.1414, 10.0]
["2026-09-21T15:43:19.083236+00:00", "trade", 9.1314, 2.0]
["2026-09-21T15:43:19.090690+00:00", "trade", 9.1214, 231.0]
["2026-09-21T15:43:19.100117+00:00", "trade", 9.1386, 9.0]
["2026-09-21T15:43:19.118612+00:00", "trade", 9.1314, 661.0]
["2026-09-21T15:43:19.169176+00:00", "trade", 9.1414, 22.0]
["2026-09-21T15:43:19.180471+00:00", "trade", 9.1414, 70.0]
["2026-09-21T15:43:19.180712+00:00", "trade", 9.1486, 98.0]
["2026-09-21T15:43:19.186370+00:00", "trade", 9.1414, 95.0]
["2026-09-21T15:43:19.244595+00:00", "trade", 9.1114, 89.0]
["2026-09-21T15:43:19.248275+00:00", "trade", 9.1414, 26.0]
["2026-09-21T15:43:19.299298+00:00", "trade", 9.1414, 3.0]
["2026-09-21T15:43:19.385633+00:00", "trade", 9.1114, 36.0]
["2026-09-21T15:43:19.449698+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:43:19.450914+00:00", "trade", 9.1886, 3.0]
["2026-09-21T15:43:19.453235+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:43:19.453604+00:00", "trade", 9.2214, 200.0]
["2026-09-21T15:43:19.454366+00:00", "trade", 9.2314, 7.0]
["2026-09-21T15:43:19.458007+00:00", "trade", 9.2514, 15.0]
["2026-09-21T15:43:19.463539+00:00", "trade", 9.2514, 439.0]
["2026-09-21T15:43:19.465777+00:00", "trade", 9.2314, 4.0]
["2026-09-21T15:43:19.465895+00:00", "trade", 9.2314, 208.0]
["2026-09-21T15:43:19.466724+00:00", "trade", 9.2214, 63.0]
["2026-09-21T15:43:19.609281+00:00", "trade", 9.1214, 45.0]
["2026-09-21T15:43:19.682524+00:00", "trade", 9.2514, 32.0]
["2026-09-21T15:43:19.687286+00:00", "trade", 9.2214, 9.0]
["2026-09-21T15:43:19.699090+00:00", "trade", 9.2314, 200.0]
["2026-09-21T15:43:19.802786+00:00", "trade", 9.1386, 547.0]
["2026-09-21T15:43:19.918330+00:00", "trade", 9.2514, 20.0]
["2026-09-21T15:43:19.923560+00:00", "trade", 9.2586, 80.0]
["2026-09-21T15:43:19.924156+00:00", "trade", 9.2514, 10.0]
["2026-09-21T15:43:19.926695+00:00", "trade", 9.2386, 144.0]
["2026-09-21T15:43:19.927466+00:00", "trade", 9.2314, 266.0]
["2026-09-21T15:43:19.933534+00:00", "trade", 9.2586, 6.0]
["2026-09-21T15:43:19.936158+00:00", "trade", 9.2214, 40.0]
["2026-09-21T15:43:20.031351+00:00", "trade", 9.1486, 1.0]
["2026-09-21T15:43:20.159706+00:00", "trade", 9.2386, 9.0]
["2026-09-21T15:43:20.161089+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:43:20.248949+00:00", "trade", 9.1414, 1.0]
["2026-09-21T15:43:20.249375+00:00", "trade", 9.1486, 3.0]
["2026-09-21T15:43:20.341193+00:00", "trade", 9.1514, 30.0]
["2026-09-21T15:43:20.399758+00:00", "trade", 9.1914, 29.0]
["2026-09-21T15:43:20.406005+00:00", "trade", 9.2086, 21.0]
["2026-09-21T15:43:20.413820+00:00", "trade", 9.2014, 2.0]
["2026-09-21T15:43:20.415993+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:43:20.475225+00:00", "trade", 9.1514, 21.0]
["2026-09-21T15:43:20.634040+00:00", "trade", 9.1914, 43.0]
["2026-09-21T15:43:20.634274+00:00", "trade", 9.1914, 25.0]
["2026-09-21T15:43:20.635364+00:00", "trade", 9.1914, 24.0]
["2026-09-21T15:43:20.641115+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:20.647417+00:00", "trade", 9.1914, 3.0]
["2026-09-21T15:43:20.648959+00:00", "trade", 9.2014, 10.0]
["2026-09-21T15:43:20.649190+00:00", "trade", 9.2014, 7.0]
["2026-09-21T15:43:20.649462+00:00", "trade", 9.2114, 9.0]
["2026-09-21T15:43:20.720024+00:00", "trade", 9.1486, 98.0]
["2026-09-21T15:43:20.775047+00:00", "trade", 9.1486, 9.0]
["2026-09-21T15:43:20.841042+00:00", "trade", 9.2186, 200.0]
["2026-09-21T15:43:20.848298+00:00", "trade", 9.1986, 16.0]
["2026-09-21T15:43:20.858968+00:00", "trade", 9.1202, 200.0]
["2026-09-21T15:43:20.862028+00:00", "trade", 9.1814, 87.0]
["2026-09-21T15:43:21.031474+00:00", "trade", 9.1486, 2.0]
["2026-09-21T15:43:21.085957+00:00", "trade", 9.1714, 217.0]
["2026-09-21T15:43:21.087830+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:43:21.096927+00:00", "trade", 9.2114, 11.0]
["2026-09-21T15:43:21.247319+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:21.295519+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:43:21.299020+00:00", "trade", 9.1514, 154.0]
["2026-09-21T15:43:21.299818+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:21.300212+00:00", "trade", 9.1514, 100.0]
["2026-09-21T15:43:21.312143+00:00", "trade", 9.1714, 67.0]
["2026-09-21T15:43:21.373815+00:00", "trade", 9.1814, 14.0]
["2026-09-21T15:43:21.405178+00:00", "trade", 9.1714, 42.0]
["2026-09-21T15:43:21.449145+00:00", "trade", 9.1814, 28.0]
["2026-09-21T15:43:21.521186+00:00", "trade", 9.1814, 104.0]
["2026-09-21T15:43:21.522624+00:00", "trade", 9.1614, 50.0]
["2026-09-21T15:43:21.534913+00:00", "trade", 9.1486, 30.0]
["2026-09-21T15:43:21.536750+00:00", "trade", 9.1314, 1.0]
["2026-09-21T15:43:21.639727+00:00", "trade", 9.1886, 221.0]
["2026-09-21T15:43:21.644669+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:43:21.774560+00:00", "trade", 9.0986, 10.0]
["2026-09-21T15:43:21.780860+00:00", "trade", 9.1386, 4.0]
["2026-09-21T15:43:21.822216+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:43:21.913991+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:43:21.962612+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:43:21.978904+00:00", "trade", 9.1314, 2.0]
["2026-09-21T15:43:21.980774+00:00", "trade", 9.1214, 20.0]
["2026-09-21T15:43:21.981046+00:00", "trade", 9.1214, 499.0]
["2026-09-21T15:43:22.127766+00:00", "trade", 9.1714, 3.0]
["2026-09-21T15:43:22.168020+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:43:22.169830+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:22.172500+00:00", "trade", 9.1114, 200.0]
["2026-09-21T15:43:22.183047+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:43:22.254596+00:00", "trade", 9.1714, 115.0]
["2026-09-21T15:43:22.255601+00:00", "trade", 9.1714, 210.0]
["2026-09-21T15:43:22.419299+00:00", "trade", 9.1314, 124.0]
["2026-09-21T15:43:22.420103+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:22.429351+00:00", "trade", 9.1514, 9.0]
["2026-09-21T15:43:22.544141+00:00", "trade", 9.1786, 253.0]
["2026-09-21T15:43:22.692169+00:00", "trade", 9.1214, 537.0]
["2026-09-21T15:43:23.090229+00:00", "trade", 9.1814, 30.0]
["2026-09-21T15:43:23.207359+00:00", "trade", 9.1814, 9.0]
["2026-09-21T15:43:23.318229+00:00", "trade", 9.1886, 12.0]
["2026-09-21T15:43:23.369378+00:00", "trade", 9.1714, 11.0]
["2026-09-21T15:43:23.422227+00:00", "trade", 9.1814, 13.0]
["2026-09-21T15:43:23.599825+00:00", "trade", 9.2086, 22.0]
["2026-09-21T15:43:23.601013+00:00", "trade", 9.2014, 20.0]
["2026-09-21T15:43:23.607210+00:00", "trade", 9.2086, 1.0]
["2026-09-21T15:43:23.657566+00:00", "trade", 9.1714, 67.0]
["2026-09-21T15:43:23.682811+00:00", "trade", 9.1714, 10.0]
["2026-09-21T15:43:23.692813+00:00", "trade", 9.1786, 28.0]
["2026-09-21T15:43:23.836434+00:00", "trade", 9.1914, 184.0]
["2026-09-21T15:43:23.846392+00:00", "trade", 9.2086, 125.0]
["2026-09-21T15:43:23.887613+00:00", "trade", 9.1714, 65.0]
["2026-09-21T15:43:24.280075+00:00", "trade", 9.2086, 661.0]
["2026-09-21T15:43:24.793847+00:00", "trade", 9.1232, 24.0]
["2026-09-21T15:43:24.822114+00:00", "trade", 9.2186, 73.0]
["2026-09-21T15:43:25.271460+00:00", "trade", 9.2614, 8.0]
["2026-09-21T15:43:25.290752+00:00", "trade", 9.125, 10.0]
["2026-09-21T15:43:25.298021+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:43:25.434561+00:00", "trade", 9.1914, 147.0]
["2026-09-21T15:43:25.577141+00:00", "trade", 9.2786, 15.0]
["2026-09-21T15:43:25.597563+00:00", "trade", 9.2714, 100.0]
["2026-09-21T15:43:25.700424+00:00", "trade", 9.2686, 80.0]
["2026-09-21T15:43:25.704358+00:00", "trade", 9.2486, 3.0]
["2026-09-21T15:43:25.705769+00:00", "trade", 9.2714, 488.0]
["2026-09-21T15:43:25.706638+00:00", "trade", 9.2686, 6.0]
["2026-09-21T15:43:25.762646+00:00", "trade", 9.1209, 300.0]
["2026-09-21T15:43:25.784362+00:00", "trade", 9.12, 29.0]
["2026-09-21T15:43:25.784398+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784405+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784458+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:25.784460+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:25.784460+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:25.784462+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:43:25.784540+00:00", "trade", 9.12, 38.0]
["2026-09-21T15:43:25.784546+00:00", "trade", 9.12, 39.0]
["2026-09-21T15:43:25.784554+00:00", "trade", 9.12, 9.0]
["2026-09-21T15:43:25.784561+00:00", "trade", 9.12, 62.0]
["2026-09-21T15:43:25.784620+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784722+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784726+00:00", "trade", 9.12, 12.0]
["2026-09-21T15:43:25.784727+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:25.784737+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784759+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784781+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784851+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.784906+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:25.785183+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:25.785381+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:25.785556+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.785624+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.785651+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.785679+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.785831+00:00", "trade", 9.12, 148.0]
["2026-09-21T15:43:25.785881+00:00", "trade", 9.12, 148.0]
["2026-09-21T15:43:25.785887+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:43:25.785930+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.786006+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.788263+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.799516+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.799546+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.799577+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.799585+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:43:25.799632+00:00", "trade", 9.12, 38.0]
["2026-09-21T15:43:25.799633+00:00", "trade", 9.12, 39.0]
["2026-09-21T15:43:25.799743+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.799954+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.799993+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.800457+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.800684+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.800738+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.802808+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:25.805071+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:43:25.868749+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:43:25.871791+00:00", "trade", 9.115, 148.0]
["2026-09-21T15:43:25.908697+00:00", "trade", 9.1386, 25.0]
["2026-09-21T15:43:25.956428+00:00", "trade", 9.2514, 47.0]
["2026-09-21T15:43:26.061029+00:00", "trade", 9.2714, 18.0]
["2026-09-21T15:43:26.120476+00:00", "trade", 9.115, 99.0]
["2026-09-21T15:43:26.132068+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:43:26.195841+00:00", "trade", 9.2686, 68.0]
["2026-09-21T15:43:26.205781+00:00", "trade", 9.2686, 32.0]
["2026-09-21T15:43:26.216067+00:00", "trade", 9.2686, 17.0]
["2026-09-21T15:43:26.279707+00:00", "trade", 9.2686, 3.0]
["2026-09-21T15:43:26.300115+00:00", "trade", 9.1101, 2000.0]
["2026-09-21T15:43:26.347419+00:00", "trade", 9.1314, 191.0]
["2026-09-21T15:43:26.367874+00:00", "trade", 9.1314, 162.0]
["2026-09-21T15:43:26.414384+00:00", "trade", 9.2686, 89.0]
["2026-09-21T15:43:26.416023+00:00", "trade", 9.2686, 160.0]
["2026-09-21T15:43:26.416637+00:00", "trade", 9.2686, 8.0]
["2026-09-21T15:43:26.445624+00:00", "trade", 9.2614, 103.0]
["2026-09-21T15:43:26.520890+00:00", "trade", 9.2286, 36.0]
["2026-09-21T15:43:26.527273+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:26.527783+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:26.528677+00:00", "trade", 9.115, 140.0]
["2026-09-21T15:43:26.528729+00:00", "trade", 9.12, 140.0]
["2026-09-21T15:43:26.530013+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:43:26.530945+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:43:26.545101+00:00", "trade", 9.115, 260.0]
["2026-09-21T15:43:26.801399+00:00", "trade", 9.1314, 150.0]
["2026-09-21T15:43:26.877351+00:00", "trade", 9.2486, 3.0]
["2026-09-21T15:43:27.026704+00:00", "trade", 9.0814, 18.0]
["2026-09-21T15:43:27.082250+00:00", "trade", 9.115, 110.0]
["2026-09-21T15:43:27.109469+00:00", "trade", 9.2486, 56.0]
["2026-09-21T15:43:27.111275+00:00", "trade", 9.2414, 578.0]
["2026-09-21T15:43:27.187181+00:00", "trade", 9.2386, 29.0]
["2026-09-21T15:43:27.188584+00:00", "trade", 9.2486, 19.0]
["2026-09-21T15:43:27.253672+00:00", "trade", 9.1214, 19.0]
["2026-09-21T15:43:27.264114+00:00", "trade", 9.0914, 187.0]
["2026-09-21T15:43:27.294753+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:27.326838+00:00", "trade", 9.2486, 3.0]
["2026-09-21T15:43:27.344352+00:00", "trade", 9.2414, 118.0]
["2026-09-21T15:43:27.497220+00:00", "trade", 9.0914, 764.0]
["2026-09-21T15:43:27.569139+00:00", "trade", 9.1175, 1.0]
["2026-09-21T15:43:27.723883+00:00", "trade", 9.1086, 7.0]
["2026-09-21T15:43:27.783776+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:43:27.796087+00:00", "trade", 9.2414, 1.0]
["2026-09-21T15:43:27.815391+00:00", "trade", 9.2486, 15.0]
["2026-09-21T15:43:27.883129+00:00", "trade", 9.2486, 2.0]
["2026-09-21T15:43:27.894372+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:27.894409+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:28.165480+00:00", "trade", 9.1014, 12.0]
["2026-09-21T15:43:28.241129+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:43:28.423708+00:00", "trade", 9.2714, 1.0]
["2026-09-21T15:43:28.497811+00:00", "trade", 9.2786, 18.0]
["2026-09-21T15:43:28.591169+00:00", "trade", 9.1814, 42.0]
["2026-09-21T15:43:28.636099+00:00", "trade", 9.2786, 21.0]
["2026-09-21T15:43:28.682847+00:00", "trade", 9.2814, 181.0]
["2026-09-21T15:43:28.735726+00:00", "trade", 9.2886, 9.0]
["2026-09-21T15:43:28.739014+00:00", "trade", 9.2886, 3.0]
["2026-09-21T15:43:28.924122+00:00", "trade", 9.2786, 433.0]
["2026-09-21T15:43:28.928259+00:00", "trade", 9.2786, 220.0]
["2026-09-21T15:43:28.933213+00:00", "trade", 9.2786, 5.0]
["2026-09-21T15:43:28.965243+00:00", "trade", 9.2714, 92.0]
["2026-09-21T15:43:29.004604+00:00", "trade", 9.2714, 3.0]
["2026-09-21T15:43:29.016385+00:00", "trade", 9.2786, 6.0]
["2026-09-21T15:43:29.155321+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:43:29.223437+00:00", "trade", 9.115, 51.0]
["2026-09-21T15:43:29.305102+00:00", "trade", 9.1714, 25.0]
["2026-09-21T15:43:29.364381+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:43:29.451822+00:00", "trade", 9.2286, 210.0]
["2026-09-21T15:43:29.512917+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.512984+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:29.512986+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:29.513021+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513275+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513317+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:29.513380+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513388+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513398+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513415+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513423+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513451+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513557+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:29.513577+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:29.513578+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:43:29.513584+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:43:29.513631+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513638+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:29.513668+00:00", "trade", 9.12, 98.0]
["2026-09-21T15:43:29.513870+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.513893+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.514092+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.514098+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.514119+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.554808+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.554836+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:43:29.564668+00:00", "trade", 9.2286, 242.0]
["2026-09-21T15:43:29.658297+00:00", "trade", 9.12, 20.0]
["2026-09-21T15:43:29.762393+00:00", "trade", 9.2314, 100.0]
["2026-09-21T15:43:29.781829+00:00", "trade", 9.2287, 1307.0]
["2026-09-21T15:43:29.931229+00:00", "trade", 9.1914, 10.0]
["2026-09-21T15:43:29.985496+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985503+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985516+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:43:29.985520+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985527+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985574+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:29.985575+00:00", "trade", 9.11, 104.0]
["2026-09-21T15:43:29.985587+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985595+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985601+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985609+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985623+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985630+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985649+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:29.985693+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:29.985701+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:29.985708+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:29.985714+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:29.985728+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:29.985811+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:29.985845+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:43:29.985855+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:29.985906+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:43:29.985925+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:29.985926+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:29.985949+00:00", "trade", 9.11, 94.0]
["2026-09-21T15:43:29.985952+00:00", "trade", 9.11, 52.0]
["2026-09-21T15:43:29.985952+00:00", "trade", 9.11, 7.0]
["2026-09-21T15:43:29.985952+00:00", "trade", 9.11, 76.0]
["2026-09-21T15:43:29.986028+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986099+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986110+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986116+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986194+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986207+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986259+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986275+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986347+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986368+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.986470+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.987246+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.987275+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:29.989814+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:30.072641+00:00", "trade", 9.2414, 10.0]
["2026-09-21T15:43:30.120631+00:00", "trade", 9.1025, 10.0]
["2026-09-21T15:43:30.156286+00:00", "trade", 9.1914, 29.0]
["2026-09-21T15:43:30.205953+00:00", "trade", 9.2486, 20.0]
["2026-09-21T15:43:30.210609+00:00", "trade", 9.2414, 3.0]
["2026-09-21T15:43:30.231047+00:00", "trade", 9.2486, 10.0]
["2026-09-21T15:43:30.277463+00:00", "trade", 9.2414, 226.0]
["2026-09-21T15:43:30.565929+00:00", "trade", 9.1914, 26.0]
["2026-09-21T15:43:30.805012+00:00", "trade", 9.1986, 27.0]
["2026-09-21T15:43:30.883312+00:00", "trade", 9.1786, 12.0]
["2026-09-21T15:43:30.888863+00:00", "trade", 9.1786, 5.0]
["2026-09-21T15:43:30.889459+00:00", "trade", 9.1814, 257.0]
["2026-09-21T15:43:30.912355+00:00", "trade", 9.1786, 50.0]
["2026-09-21T15:43:30.980065+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:31.030950+00:00", "trade", 9.1914, 236.0]
["2026-09-21T15:43:31.039265+00:00", "trade", 9.1814, 30.0]
["2026-09-21T15:43:31.046019+00:00", "trade", 9.1075, 79.0]
["2026-09-21T15:43:31.046702+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:31.094600+00:00", "trade", 9.1714, 10.0]
["2026-09-21T15:43:31.135294+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:43:31.205177+00:00", "trade", 9.1714, 50.0]
["2026-09-21T15:43:31.376298+00:00", "trade", 9.1714, 72.0]
["2026-09-21T15:43:31.596907+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:31.596933+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:31.597309+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:31.597761+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:31.617641+00:00", "trade", 9.1714, 6.0]
["2026-09-21T15:43:31.780605+00:00", "trade", 9.1886, 39.0]
["2026-09-21T15:43:31.846085+00:00", "trade", 9.1914, 142.0]
["2026-09-21T15:43:31.966096+00:00", "trade", 9.1886, 13.0]
["2026-09-21T15:43:32.038971+00:00", "trade", 9.1914, 100.0]
["2026-09-21T15:43:32.093469+00:00", "trade", 9.1914, 300.0]
["2026-09-21T15:43:32.094069+00:00", "trade", 9.105, 7.0]
["2026-09-21T15:43:32.316199+00:00", "trade", 9.1025, 17.0]
["2026-09-21T15:43:32.344652+00:00", "trade", 9.2014, 12.0]
["2026-09-21T15:43:32.372914+00:00", "trade", 9.105, 55.0]
["2026-09-21T15:43:32.518128+00:00", "trade", 9.1026, 17.0]
["2026-09-21T15:43:32.518494+00:00", "trade", 9.1026, 1.0]
["2026-09-21T15:43:32.733089+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.844011+00:00", "trade", 9.2214, 5.0]
["2026-09-21T15:43:32.984178+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.984634+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:33.152816+00:00", "trade", 9.2414, 8.0]
["2026-09-21T15:43:33.485541+00:00", "trade", 9.1614, 2.0]
["2026-09-21T15:43:33.563108+00:00", "trade", 9.2286, 145.0]
["2026-09-21T15:43:33.637166+00:00", "trade", 9.2286, 3.0]
["2026-09-21T15:43:33.654622+00:00", "trade", 9.2214, 80.0]
["2026-09-21T15:43:33.661907+00:00", "trade", 9.2286, 9.0]
["2026-09-21T15:43:33.672162+00:00", "trade", 9.2214, 15.0]
["2026-09-21T15:43:33.745183+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:43:33.972279+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:43:34.128345+00:00", "trade", 9.2186, 23.0]
["2026-09-21T15:43:34.644500+00:00", "trade", 9.1714, 1.0]
["2026-09-21T15:43:34.814530+00:00", "trade", 9.2286, 5.0]
["2026-09-21T15:43:34.936683+00:00", "trade", 9.2286, 3.0]
["2026-09-21T15:43:35.167181+00:00", "trade", 9.2286, 3.0]
["2026-09-21T15:43:35.281350+00:00", "trade", 9.2214, 50.0]
["2026-09-21T15:43:35.333989+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:35.489179+00:00", "trade", 9.2286, 6.0]
["2026-09-21T15:43:35.496296+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:35.496671+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:35.496971+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:35.497424+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:35.562022+00:00", "trade", 9.1814, 22.0]
["2026-09-21T15:43:35.570822+00:00", "trade", 9.1886, 120.0]
["2026-09-21T15:43:35.850283+00:00", "trade", 9.2314, 21.0]
["2026-09-21T15:43:35.962305+00:00", "trade", 9.2314, 3.0]
["2026-09-21T15:43:36.025024+00:00", "trade", 9.105, 499.0]
["2026-09-21T15:43:36.025075+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.025483+00:00", "trade", 9.1, 122.0]
["2026-09-21T15:43:36.025583+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.025751+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.026004+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.026461+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.026498+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.029814+00:00", "trade", 9.1314, 7.0]
["2026-09-21T15:43:36.030612+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:43:36.030625+00:00", "trade", 9.105, 9.0]
["2026-09-21T15:43:36.032082+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.042224+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:36.042258+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:36.042287+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:36.042618+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:36.042647+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.045099+00:00", "trade", 9.1, 600.0]
["2026-09-21T15:43:36.047566+00:00", "trade", 9.1, 1900.0]
["2026-09-21T15:43:36.048259+00:00", "trade", 9.1, 3117.0]
["2026-09-21T15:43:36.109048+00:00", "trade", 9.2386, 472.0]
["2026-09-21T15:43:36.110762+00:00", "trade", 9.2386, 364.0]
["2026-09-21T15:43:36.251471+00:00", "trade", 9.1214, 2.0]
["2026-09-21T15:43:36.320875+00:00", "trade", 9.2114, 3.0]
["2026-09-21T15:43:36.470629+00:00", "trade", 9.1386, 1.0]
["2026-09-21T15:43:36.478277+00:00", "trade", 9.1286, 1.0]
["2026-09-21T15:43:36.501292+00:00", "trade", 9.104, 250.0]
["2026-09-21T15:43:36.590810+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.590865+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.591258+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.647976+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:43:36.723859+00:00", "trade", 9.1214, 69.0]
["2026-09-21T15:43:36.870994+00:00", "trade", 9.1067, 1.0]
["2026-09-21T15:43:36.969482+00:00", "trade", 9.11, 1000.0]
["2026-09-21T15:43:36.969854+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.970767+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:36.978880+00:00", "trade", 9.2414, 268.0]
["2026-09-21T15:43:37.082961+00:00", "trade", 9.2414, 298.0]
["2026-09-21T15:43:37.154174+00:00", "trade", 9.1414, 3.0]
["2026-09-21T15:43:37.293225+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:43:37.375263+00:00", "trade", 9.1414, 5.0]
["2026-09-21T15:43:37.376578+00:00", "trade", 9.1414, 8.0]
["2026-09-21T15:43:37.466175+00:00", "trade", 9.105, 5.0]
["2026-09-21T15:43:37.474327+00:00", "trade", 9.2214, 68.0]
["2026-09-21T15:43:37.685821+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:43:37.705638+00:00", "trade", 9.2114, 232.0]
["2026-09-21T15:43:37.790581+00:00", "trade", 9.2214, 11.0]
["2026-09-21T15:43:38.172475+00:00", "trade", 9.2414, 4.0]
["2026-09-21T15:43:38.198030+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:38.198477+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:38.460817+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:38.538564+00:00", "trade", 9.1414, 11.0]
["2026-09-21T15:43:38.633081+00:00", "trade", 9.2314, 15.0]
["2026-09-21T15:43:38.770915+00:00", "trade", 9.1786, 146.0]
["2026-09-21T15:43:38.789378+00:00", "trade", 9.1076, 13.0]
["2026-09-21T15:43:38.789424+00:00", "trade", 9.1076, 1.0]
["2026-09-21T15:43:38.991245+00:00", "trade", 9.1886, 2.0]
["2026-09-21T15:43:38.995255+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:39.026546+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:39.027015+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:39.223827+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:43:39.271479+00:00", "trade", 9.2314, 242.0]
["2026-09-21T15:43:39.301718+00:00", "trade", 9.2314, 60.0]
["2026-09-21T15:43:39.306994+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:43:39.509768+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:39.510229+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:39.666970+00:00", "trade", 9.1786, 1000.0]
["2026-09-21T15:43:39.673707+00:00", "trade", 9.1714, 98.0]
["2026-09-21T15:43:39.746777+00:00", "trade", 9.2586, 9.0]
["2026-09-21T15:43:39.751853+00:00", "trade", 9.2686, 66.0]
["2026-09-21T15:43:39.823090+00:00", "trade", 9.2914, 1.0]
["2026-09-21T15:43:39.835965+00:00", "trade", 9.2986, 5.0]
["2026-09-21T15:43:39.838356+00:00", "trade", 9.3014, 5.0]
["2026-09-21T15:43:39.902625+00:00", "trade", 9.1714, 50.0]
["2026-09-21T15:43:39.957888+00:00", "trade", 9.3014, 30.0]
["2026-09-21T15:43:39.965257+00:00", "trade", 9.3086, 9.0]
["2026-09-21T15:43:40.002998+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:43:40.023143+00:00", "trade", 9.3086, 93.0]
["2026-09-21T15:43:40.260122+00:00", "trade", 9.3014, 1.0]
["2026-09-21T15:43:40.363321+00:00", "trade", 9.1714, 10.0]
["2026-09-21T15:43:40.426993+00:00", "trade", 9.3114, 4.0]
["2026-09-21T15:43:40.457691+00:00", "trade", 9.3314, 138.0]
["2026-09-21T15:43:40.477387+00:00", "trade", 9.3386, 20.0]
["2026-09-21T15:43:40.511423+00:00", "trade", 9.3686, 37.0]
["2026-09-21T15:43:40.566657+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:40.567112+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:40.619774+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:43:40.652889+00:00", "trade", 9.4286, 50.0]
["2026-09-21T15:43:40.666954+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:43:40.669445+00:00", "trade", 9.4314, 40.0]
["2026-09-21T15:43:40.673545+00:00", "trade", 9.4314, 41.0]
["2026-09-21T15:43:40.703701+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:43:40.713077+00:00", "trade", 9.4314, 60.0]
["2026-09-21T15:43:40.761475+00:00", "trade", 9.4314, 2.0]
["2026-09-21T15:43:40.838730+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:43:40.839504+00:00", "trade", 9.4386, 6.0]
["2026-09-21T15:43:40.839834+00:00", "trade", 9.4214, 364.0]
["2026-09-21T15:43:40.841273+00:00", "trade", 9.4386, 59.0]
["2026-09-21T15:43:40.841552+00:00", "trade", 9.4386, 158.0]
["2026-09-21T15:43:40.842845+00:00", "trade", 9.4286, 214.0]
["2026-09-21T15:43:40.855165+00:00", "trade", 9.4386, 15.0]
["2026-09-21T15:43:40.856633+00:00", "trade", 9.4414, 1.0]
["2026-09-21T15:43:40.859818+00:00", "trade", 9.4314, 5.0]
["2026-09-21T15:43:40.865869+00:00", "trade", 9.4314, 397.0]
["2026-09-21T15:43:40.866409+00:00", "trade", 9.4286, 48.0]
["2026-09-21T15:43:40.901017+00:00", "trade", 9.1099, 18.0]
["2026-09-21T15:43:40.920881+00:00", "trade", 9.4286, 10.0]
["2026-09-21T15:43:40.920904+00:00", "trade", 9.4286, 8.0]
["2026-09-21T15:43:41.006579+00:00", "trade", 9.1714, 40.0]
["2026-09-21T15:43:41.035341+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:43:41.044206+00:00", "trade", 9.4286, 2.0]
["2026-09-21T15:43:41.052233+00:00", "trade", 9.4386, 12.0]
["2026-09-21T15:43:41.142993+00:00", "trade", 9.4414, 14.0]
["2026-09-21T15:43:41.330789+00:00", "trade", 9.4614, 52.0]
["2026-09-21T15:43:41.338633+00:00", "trade", 9.4586, 225.0]
["2026-09-21T15:43:41.349380+00:00", "trade", 9.4586, 54.0]
["2026-09-21T15:43:41.350947+00:00", "trade", 9.4614, 26.0]
["2026-09-21T15:43:41.353256+00:00", "trade", 9.4586, 130.0]
["2026-09-21T15:43:41.390723+00:00", "trade", 9.4486, 97.0]
["2026-09-21T15:43:41.393270+00:00", "trade", 9.4486, 45.0]
["2026-09-21T15:43:41.395257+00:00", "trade", 9.4414, 122.0]
["2026-09-21T15:43:41.399316+00:00", "trade", 9.4486, 494.0]
["2026-09-21T15:43:41.401563+00:00", "trade", 9.4486, 14.0]
["2026-09-21T15:43:41.403633+00:00", "trade", 9.4486, 876.0]
["2026-09-21T15:43:41.471559+00:00", "trade", 9.3514, 41.0]
["2026-09-21T15:43:41.476637+00:00", "trade", 9.4486, 40.0]
["2026-09-21T15:43:41.487471+00:00", "trade", 9.3986, 2.0]
["2026-09-21T15:43:41.510202+00:00", "trade", 9.3986, 38.0]
["2026-09-21T15:43:41.511462+00:00", "trade", 9.3614, 50.0]
["2026-09-21T15:43:41.562586+00:00", "trade", 9.3586, 4.0]
["2026-09-21T15:43:41.568025+00:00", "trade", 9.3586, 26.0]
["2026-09-21T15:43:41.573395+00:00", "trade", 9.3586, 13.0]
["2026-09-21T15:43:41.573902+00:00", "trade", 9.3586, 11.0]
["2026-09-21T15:43:41.576397+00:00", "trade", 9.3514, 15.0]
["2026-09-21T15:43:41.576409+00:00", "trade", 9.3586, 48.0]
["2026-09-21T15:43:41.686490+00:00", "trade", 9.3514, 1.0]
["2026-09-21T15:43:41.699347+00:00", "trade", 9.3586, 13.0]
["2026-09-21T15:43:41.726981+00:00", "trade", 9.3786, 30.0]
["2026-09-21T15:43:41.787650+00:00", "trade", 9.3686, 1.0]
["2026-09-21T15:43:41.789323+00:00", "trade", 9.3786, 12.0]
["2026-09-21T15:43:41.796361+00:00", "trade", 9.3686, 30.0]
["2026-09-21T15:43:41.902813+00:00", "trade", 9.3386, 23.0]
["2026-09-21T15:43:41.931795+00:00", "trade", 9.3614, 50.0]
["2026-09-21T15:43:41.937571+00:00", "trade", 9.3586, 336.0]
["2026-09-21T15:43:41.944008+00:00", "trade", 9.3486, 3.0]
["2026-09-21T15:43:41.946136+00:00", "trade", 9.3386, 40.0]
["2026-09-21T15:43:41.946706+00:00", "trade", 9.3386, 60.0]
["2026-09-21T15:43:41.947665+00:00", "trade", 9.3286, 29.0]
["2026-09-21T15:43:41.952652+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:43:41.991789+00:00", "trade", 9.3414, 3.0]
["2026-09-21T15:43:42.028708+00:00", "trade", 9.3414, 12.0]
["2026-09-21T15:43:42.029216+00:00", "trade", 9.3486, 22.0]
["2026-09-21T15:43:42.136459+00:00", "trade", 9.3514, 54.0]
["2026-09-21T15:43:42.144900+00:00", "trade", 9.3686, 60.0]
["2026-09-21T15:43:42.145239+00:00", "trade", 9.3486, 79.0]
["2026-09-21T15:43:42.150042+00:00", "trade", 9.3614, 8.0]
["2026-09-21T15:43:42.203022+00:00", "trade", 9.3614, 74.0]
["2026-09-21T15:43:42.203174+00:00", "trade", 9.3686, 9.0]
["2026-09-21T15:43:42.248944+00:00", "trade", 9.3586, 1.0]
["2026-09-21T15:43:42.260604+00:00", "trade", 9.3586, 230.0]
["2026-09-21T15:43:42.261236+00:00", "trade", 9.3586, 139.0]
["2026-09-21T15:43:42.341497+00:00", "trade", 9.2214, 9.0]
["2026-09-21T15:43:42.391840+00:00", "trade", 9.3586, 23.0]
["2026-09-21T15:43:42.396480+00:00", "trade", 9.3586, 5.0]
["2026-09-21T15:43:42.431740+00:00", "trade", 9.3614, 66.0]
["2026-09-21T15:43:42.445846+00:00", "trade", 9.3614, 79.0]
["2026-09-21T15:43:42.491920+00:00", "trade", 9.3614, 79.0]
["2026-09-21T15:43:42.501659+00:00", "trade", 9.3814, 38.0]
["2026-09-21T15:43:42.570123+00:00", "trade", 9.2814, 1.0]
["2026-09-21T15:43:42.579630+00:00", "trade", 9.2414, 73.0]
["2026-09-21T15:43:42.622102+00:00", "trade", 9.3714, 12.0]
["2026-09-21T15:43:42.627278+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:43:42.632452+00:00", "trade", 9.3714, 100.0]
["2026-09-21T15:43:42.642853+00:00", "trade", 9.3714, 60.0]
["2026-09-21T15:43:42.649484+00:00", "trade", 9.3786, 3.0]
["2026-09-21T15:43:42.726118+00:00", "trade", 9.2986, 230.0]
["2026-09-21T15:43:42.727219+00:00", "trade", 9.3286, 20.0]
["2026-09-21T15:43:42.746852+00:00", "trade", 9.3286, 3.0]
["2026-09-21T15:43:42.749461+00:00", "trade", 9.2986, 7.0]
["2026-09-21T15:43:42.807489+00:00", "trade", 9.2786, 47.0]
["2026-09-21T15:43:42.879533+00:00", "trade", 9.3114, 6.0]
["2026-09-21T15:43:42.918256+00:00", "trade", 9.3186, 16.0]
["2026-09-21T15:43:42.984164+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:43:43.129606+00:00", "trade", 9.3114, 2.0]
["2026-09-21T15:43:43.133705+00:00", "trade", 9.3114, 45.0]
["2026-09-21T15:43:43.137514+00:00", "trade", 9.2914, 30.0]
["2026-09-21T15:43:43.143866+00:00", "trade", 9.1001, 100.0]
["2026-09-21T15:43:43.145005+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.145012+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.145153+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.145266+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.145450+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.146283+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.184077+00:00", "trade", 9.3186, 1.0]
["2026-09-21T15:43:43.184925+00:00", "trade", 9.2986, 5.0]
["2026-09-21T15:43:43.194928+00:00", "trade", 9.2814, 9.0]
["2026-09-21T15:43:43.304657+00:00", "trade", 9.105, 900.0]
["2026-09-21T15:43:43.319388+00:00", "trade", 9.2786, 3.0]
["2026-09-21T15:43:43.324783+00:00", "trade", 9.2714, 57.0]
["2026-09-21T15:43:43.348464+00:00", "trade", 9.2714, 298.0]
["2026-09-21T15:43:43.350410+00:00", "trade", 9.2614, 151.0]
["2026-09-21T15:43:43.360942+00:00", "trade", 9.2714, 80.0]
["2026-09-21T15:43:43.363028+00:00", "trade", 9.2814, 5.0]
["2026-09-21T15:43:43.413881+00:00", "trade", 9.2786, 8.0]
["2026-09-21T15:43:43.495141+00:00", "trade", 9.2786, 60.0]
["2026-09-21T15:43:43.595928+00:00", "trade", 9.2914, 1.0]
["2026-09-21T15:43:43.666914+00:00", "trade", 9.3186, 5.0]
["2026-09-21T15:43:43.791410+00:00", "trade", 9.3186, 65.0]
["2026-09-21T15:43:43.940453+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:43.940746+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.941862+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:43.952310+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:43:43.953335+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:43:43.953627+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:43:43.954143+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:43:43.954840+00:00", "trade", 9.1, 8562.0]
["2026-09-21T15:43:43.954862+00:00", "trade", 9.1, 138.0]
["2026-09-21T15:43:43.964983+00:00", "trade", 9.2414, 6.0]
["2026-09-21T15:43:43.974053+00:00", "trade", 9.105, 39.0]
["2026-09-21T15:43:43.974221+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:43.974281+00:00", "trade", 9.1075, 100.0]
["2026-09-21T15:43:43.974922+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:43:43.975138+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:43.976072+00:00", "trade", 9.2386, 15.0]
["2026-09-21T15:43:44.018501+00:00", "trade", 9.3186, 5.0]
["2026-09-21T15:43:44.044151+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:44.203924+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:43:44.258640+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:43:44.278773+00:00", "trade", 9.3886, 2.0]
["2026-09-21T15:43:44.284895+00:00", "trade", 9.3886, 41.0]
["2026-09-21T15:43:44.292548+00:00", "trade", 9.1099, 6.0]
["2026-09-21T15:43:44.313955+00:00", "trade", 9.3986, 1.0]
["2026-09-21T15:43:44.383240+00:00", "trade", 9.4314, 6.0]
["2026-09-21T15:43:44.443830+00:00", "trade", 9.2286, 48.0]
["2026-09-21T15:43:44.453641+00:00", "trade", 9.2414, 10.0]
["2026-09-21T15:43:44.534049+00:00", "trade", 9.4386, 9.0]
["2026-09-21T15:43:44.542282+00:00", "trade", 9.4314, 35.0]
["2026-09-21T15:43:44.543154+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:43:44.563866+00:00", "trade", 9.4386, 181.0]
["2026-09-21T15:43:44.564715+00:00", "trade", 9.4486, 1.0]
["2026-09-21T15:43:44.571558+00:00", "trade", 9.4414, 10.0]
["2026-09-21T15:43:44.572628+00:00", "trade", 9.4314, 82.0]
["2026-09-21T15:43:44.618892+00:00", "trade", 9.4386, 29.0]
["2026-09-21T15:43:44.619388+00:00", "trade", 9.4386, 318.0]
["2026-09-21T15:43:44.620202+00:00", "trade", 9.4386, 310.0]
["2026-09-21T15:43:44.629329+00:00", "trade", 9.4486, 184.0]
["2026-09-21T15:43:44.629886+00:00", "trade", 9.4386, 41.0]
["2026-09-21T15:43:44.638889+00:00", "trade", 9.4386, 294.0]
["2026-09-21T15:43:44.703198+00:00", "trade", 9.2414, 42.0]
["2026-09-21T15:43:44.751002+00:00", "trade", 9.4386, 100.0]
["2026-09-21T15:43:44.755985+00:00", "trade", 9.4386, 16.0]
["2026-09-21T15:43:44.759041+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:43:44.793170+00:00", "trade", 9.4386, 2.0]
["2026-09-21T15:43:44.794079+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:43:44.796157+00:00", "trade", 9.4386, 5.0]
["2026-09-21T15:43:44.797331+00:00", "trade", 9.4386, 65.0]
["2026-09-21T15:43:44.872297+00:00", "trade", 9.4386, 10.0]
["2026-09-21T15:43:44.881056+00:00", "trade", 9.4486, 23.0]
["2026-09-21T15:43:44.882269+00:00", "trade", 9.4314, 815.0]
["2026-09-21T15:43:44.955358+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:44.998039+00:00", "trade", 9.4386, 5.0]
["2026-09-21T15:43:45.010559+00:00", "trade", 9.4614, 4.0]
["2026-09-21T15:43:45.028237+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:45.028247+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:45.028251+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:45.028282+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.028322+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.028377+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.028703+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.028803+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.029325+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.058241+00:00", "trade", 9.4614, 22.0]
["2026-09-21T15:43:45.121106+00:00", "trade", 9.4686, 30.0]
["2026-09-21T15:43:45.124411+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.124419+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.124440+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.124441+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:43:45.124447+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:43:45.124449+00:00", "trade", 9.11, 790.0]
["2026-09-21T15:43:45.124449+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.124531+00:00", "trade", 9.11, 61.0]
["2026-09-21T15:43:45.124541+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.124608+00:00", "trade", 9.11, 147.0]
["2026-09-21T15:43:45.124619+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.124628+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124635+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124643+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124657+00:00", "trade", 9.11, 118.0]
["2026-09-21T15:43:45.124657+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124662+00:00", "trade", 9.11, 82.0]
["2026-09-21T15:43:45.124663+00:00", "trade", 9.11, 77.0]
["2026-09-21T15:43:45.124664+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124671+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124691+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124702+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124725+00:00", "trade", 9.11, 37.0]
["2026-09-21T15:43:45.124725+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:43:45.124726+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:43:45.124726+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.124733+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.124735+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:43:45.124747+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:43:45.124791+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.124884+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.124888+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.124926+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.124994+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:45.124994+00:00", "trade", 9.11, 60.0]
["2026-09-21T15:43:45.124995+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125003+00:00", "trade", 9.11, 40.0]
["2026-09-21T15:43:45.125004+00:00", "trade", 9.11, 34.0]
["2026-09-21T15:43:45.125004+00:00", "trade", 9.11, 47.0]
["2026-09-21T15:43:45.125005+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125020+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125025+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125059+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125101+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125185+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125213+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125238+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125273+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125306+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125320+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125363+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:45.125363+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:45.125370+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125378+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125402+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125403+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125430+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125470+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125657+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:43:45.125659+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125665+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125669+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125707+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:45.125732+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:45.125786+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125806+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125831+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.125870+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.126222+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:45.127066+00:00", "trade", 9.4614, 1.0]
["2026-09-21T15:43:45.248854+00:00", "trade", 9.4614, 14.0]
["2026-09-21T15:43:45.250132+00:00", "trade", 9.4686, 100.0]
["2026-09-21T15:43:45.255149+00:00", "trade", 9.4786, 16.0]
["2026-09-21T15:43:45.255578+00:00", "trade", 9.4786, 1.0]
["2026-09-21T15:43:45.267210+00:00", "trade", 9.4714, 2.0]
["2026-09-21T15:43:45.288053+00:00", "trade", 9.4686, 23.0]
["2026-09-21T15:43:45.289390+00:00", "trade", 9.4714, 1.0]
["2026-09-21T15:43:45.358537+00:00", "trade", 9.4886, 13.0]
["2026-09-21T15:43:45.362528+00:00", "trade", 9.4886, 131.0]
["2026-09-21T15:43:45.362582+00:00", "trade", 9.4886, 35.0]
["2026-09-21T15:43:45.368281+00:00", "trade", 9.4914, 15.0]
["2026-09-21T15:43:45.377895+00:00", "trade", 9.4886, 1.0]
["2026-09-21T15:43:45.421369+00:00", "trade", 9.2514, 71.0]
["2026-09-21T15:43:45.435824+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:43:45.481761+00:00", "trade", 9.4886, 38.0]
["2026-09-21T15:43:45.488112+00:00", "trade", 9.4886, 129.0]
["2026-09-21T15:43:45.491752+00:00", "trade", 9.4386, 73.0]
["2026-09-21T15:43:45.496270+00:00", "trade", 9.4386, 287.0]
["2026-09-21T15:43:45.520756+00:00", "trade", 9.4886, 32.0]
["2026-09-21T15:43:45.535050+00:00", "trade", 9.4386, 103.0]
["2026-09-21T15:43:45.536134+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:43:45.603157+00:00", "trade", 9.4314, 24.0]
["2026-09-21T15:43:45.608505+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:43:45.614155+00:00", "trade", 9.4386, 246.0]
["2026-09-21T15:43:45.616106+00:00", "trade", 9.4386, 4.0]
["2026-09-21T15:43:45.673239+00:00", "trade", 9.2886, 18.0]
["2026-09-21T15:43:45.679110+00:00", "trade", 9.2786, 3.0]
["2026-09-21T15:43:45.724995+00:00", "trade", 9.4514, 15.0]
["2026-09-21T15:43:45.727423+00:00", "trade", 9.4486, 28.0]
["2026-09-21T15:43:45.728550+00:00", "trade", 9.4286, 76.0]
["2026-09-21T15:43:45.728882+00:00", "trade", 9.4286, 20.0]
["2026-09-21T15:43:45.733561+00:00", "trade", 9.4486, 1.0]
["2026-09-21T15:43:45.772444+00:00", "trade", 9.4186, 10.0]
["2026-09-21T15:43:45.776350+00:00", "trade", 9.4386, 32.0]
["2026-09-21T15:43:45.778141+00:00", "trade", 9.4114, 9.0]
["2026-09-21T15:43:45.792772+00:00", "trade", 9.4286, 2.0]
["2026-09-21T15:43:45.852021+00:00", "trade", 9.3914, 23.0]
["2026-09-21T15:43:45.855796+00:00", "trade", 9.3986, 50.0]
["2026-09-21T15:43:45.867640+00:00", "trade", 9.4086, 569.0]
["2026-09-21T15:43:45.976381+00:00", "trade", 9.4114, 819.0]
["2026-09-21T15:43:45.976456+00:00", "trade", 9.4186, 19.0]
["2026-09-21T15:43:45.982876+00:00", "trade", 9.4086, 10.0]
["2026-09-21T15:43:45.991303+00:00", "trade", 9.4014, 3.0]
["2026-09-21T15:43:46.022620+00:00", "trade", 9.4114, 25.0]
["2026-09-21T15:43:46.070635+00:00", "trade", 9.3986, 10.0]
["2026-09-21T15:43:46.073375+00:00", "trade", 9.3986, 84.0]
["2026-09-21T15:43:46.204012+00:00", "trade", 9.4014, 124.0]
["2026-09-21T15:43:46.231732+00:00", "trade", 9.3986, 75.0]
["2026-09-21T15:43:46.234019+00:00", "trade", 9.3914, 1.0]
["2026-09-21T15:43:46.292706+00:00", "trade", 9.4086, 1.0]
["2026-09-21T15:43:46.298822+00:00", "trade", 9.4014, 45.0]
["2026-09-21T15:43:46.300186+00:00", "trade", 9.4014, 10.0]
["2026-09-21T15:43:46.303455+00:00", "trade", 9.4086, 28.0]
["2026-09-21T15:43:46.315289+00:00", "trade", 9.4014, 23.0]
["2026-09-21T15:43:46.371990+00:00", "trade", 9.1089, 53.0]
["2026-09-21T15:43:46.375283+00:00", "trade", 9.2786, 3.0]
["2026-09-21T15:43:46.392808+00:00", "trade", 9.1089, 1.0]
["2026-09-21T15:43:46.415117+00:00", "trade", 9.4014, 1.0]
["2026-09-21T15:43:46.416899+00:00", "trade", 9.4014, 1.0]
["2026-09-21T15:43:46.442697+00:00", "trade", 9.3814, 16.0]
["2026-09-21T15:43:46.468368+00:00", "trade", 9.3686, 10.0]
["2026-09-21T15:43:46.473639+00:00", "trade", 9.3886, 1.0]
["2026-09-21T15:43:46.548448+00:00", "trade", 9.3814, 59.0]
["2026-09-21T15:43:46.550507+00:00", "trade", 9.3686, 100.0]
["2026-09-21T15:43:46.553270+00:00", "trade", 9.3886, 53.0]
["2026-09-21T15:43:46.598264+00:00", "trade", 9.2814, 6.0]
["2026-09-21T15:43:46.694201+00:00", "trade", 9.3814, 2.0]
["2026-09-21T15:43:46.702409+00:00", "trade", 9.3886, 40.0]
["2026-09-21T15:43:46.809755+00:00", "trade", 9.1074, 1.0]
["2026-09-21T15:43:46.835776+00:00", "trade", 9.2286, 53.0]
["2026-09-21T15:43:46.895241+00:00", "trade", 9.3786, 204.0]
["2026-09-21T15:43:46.929402+00:00", "trade", 9.3686, 15.0]
["2026-09-21T15:43:46.963515+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:43:46.963535+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.963551+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.963557+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.963571+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.963698+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.964066+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.964574+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.965059+00:00", "trade", 9.1005, 20.0]
["2026-09-21T15:43:46.991818+00:00", "trade", 9.105, 380.0]
["2026-09-21T15:43:46.991859+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.993599+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.993695+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.994468+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.994530+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.994830+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:46.997595+00:00", "trade", 9.3514, 95.0]
["2026-09-21T15:43:47.185827+00:00", "trade", 9.105, 30.0]
["2026-09-21T15:43:47.186940+00:00", "trade", 9.1002, 30.0]
["2026-09-21T15:43:47.187704+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:47.227685+00:00", "trade", 9.3586, 4.0]
["2026-09-21T15:43:47.228063+00:00", "trade", 9.3314, 73.0]
["2026-09-21T15:43:47.351850+00:00", "trade", 9.2214, 9.0]
["2026-09-21T15:43:47.358257+00:00", "trade", 9.2286, 100.0]
["2026-09-21T15:43:47.401797+00:00", "trade", 9.3586, 10.0]
["2026-09-21T15:43:47.406505+00:00", "trade", 9.3386, 100.0]
["2026-09-21T15:43:47.418745+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:47.440739+00:00", "trade", 9.3286, 10.0]
["2026-09-21T15:43:47.481599+00:00", "trade", 9.3214, 13.0]
["2026-09-21T15:43:47.487427+00:00", "trade", 9.3214, 35.0]
["2026-09-21T15:43:47.515937+00:00", "trade", 9.1022, 100.0]
["2026-09-21T15:43:47.571910+00:00", "trade", 9.1074, 2.0]
["2026-09-21T15:43:47.593567+00:00", "trade", 9.3214, 30.0]
["2026-09-21T15:43:47.599435+00:00", "trade", 9.3214, 397.0]
["2026-09-21T15:43:47.616868+00:00", "trade", 9.3214, 162.0]
["2026-09-21T15:43:47.625316+00:00", "trade", 9.3286, 1.0]
["2026-09-21T15:43:47.627218+00:00", "trade", 9.3286, 236.0]
["2026-09-21T15:43:47.699960+00:00", "trade", 9.3213, 1211.0]
["2026-09-21T15:43:47.750921+00:00", "trade", 9.2414, 25.0]
["2026-09-21T15:43:47.782646+00:00", "trade", 9.1022, 200.0]
["2026-09-21T15:43:47.820513+00:00", "trade", 9.3314, 72.0]
["2026-09-21T15:43:47.835983+00:00", "trade", 9.3314, 32.0]
["2026-09-21T15:43:47.841864+00:00", "trade", 9.3314, 2.0]
["2026-09-21T15:43:47.891905+00:00", "trade", 9.3314, 100.0]
["2026-09-21T15:43:47.900893+00:00", "trade", 9.1003, 1.0]
["2026-09-21T15:43:48.024465+00:00", "trade", 9.3614, 1.0]
["2026-09-21T15:43:48.029808+00:00", "trade", 9.3686, 3.0]
["2026-09-21T15:43:48.034144+00:00", "trade", 9.3614, 24.0]
["2026-09-21T15:43:48.066200+00:00", "trade", 9.3614, 2.0]
["2026-09-21T15:43:48.192331+00:00", "trade", 9.3786, 3.0]
["2026-09-21T15:43:48.198636+00:00", "trade", 9.3714, 13.0]
["2026-09-21T15:43:48.213671+00:00", "trade", 9.3714, 125.0]
["2026-09-21T15:43:48.216848+00:00", "trade", 9.3714, 52.0]
["2026-09-21T15:43:48.481680+00:00", "trade", 9.3686, 10.0]
["2026-09-21T15:43:48.538074+00:00", "trade", 9.1612, 1580.0]
["2026-09-21T15:43:48.586642+00:00", "trade", 9.3686, 159.0]
["2026-09-21T15:43:48.623309+00:00", "trade", 9.3686, 194.0]
["2026-09-21T15:43:48.739559+00:00", "trade", 9.1714, 17.0]
["2026-09-21T15:43:48.867753+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:43:48.993755+00:00", "trade", 9.4014, 1.0]
["2026-09-21T15:43:49.000645+00:00", "trade", 9.4014, 100.0]
["2026-09-21T15:43:49.046816+00:00", "trade", 9.4014, 1.0]
["2026-09-21T15:43:49.103512+00:00", "trade", 9.4014, 7.0]
["2026-09-21T15:43:49.155816+00:00", "trade", 9.1714, 3.0]
["2026-09-21T15:43:49.162637+00:00", "trade", 9.1914, 90.0]
["2026-09-21T15:43:49.265344+00:00", "trade", 9.3886, 723.0]
["2026-09-21T15:43:49.301390+00:00", "trade", 9.3914, 15.0]
["2026-09-21T15:43:49.363211+00:00", "trade", 9.3914, 1.0]
["2026-09-21T15:43:49.400254+00:00", "trade", 9.4014, 12.0]
["2026-09-21T15:43:49.509803+00:00", "trade", 9.3914, 5.0]
["2026-09-21T15:43:49.514103+00:00", "trade", 9.3986, 10.0]
["2026-09-21T15:43:49.581013+00:00", "trade", 9.3786, 2.0]
["2026-09-21T15:43:49.640193+00:00", "trade", 9.3614, 3.0]
["2026-09-21T15:43:49.649755+00:00", "trade", 9.3786, 2.0]
["2026-09-21T15:43:49.691575+00:00", "trade", 9.3714, 37.0]
["2026-09-21T15:43:49.725721+00:00", "trade", 9.1986, 20.0]
["2026-09-21T15:43:49.840340+00:00", "trade", 9.3986, 1.0]
["2026-09-21T15:43:49.849389+00:00", "trade", 9.3914, 79.0]
["2026-09-21T15:43:49.981563+00:00", "trade", 9.3986, 1.0]
["2026-09-21T15:43:50.151790+00:00", "trade", 9.3886, 22.0]
["2026-09-21T15:43:50.180428+00:00", "trade", 9.3914, 31.0]
["2026-09-21T15:43:50.209020+00:00", "trade", 9.3914, 1.0]
["2026-09-21T15:43:50.389586+00:00", "trade", 9.4014, 36.0]
["2026-09-21T15:43:50.491502+00:00", "trade", 9.2286, 9.0]
["2026-09-21T15:43:50.585224+00:00", "trade", 9.4186, 9.0]
["2026-09-21T15:43:50.668861+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:50.705542+00:00", "trade", 9.4014, 9.0]
["2026-09-21T15:43:50.766536+00:00", "trade", 9.2114, 156.0]
["2026-09-21T15:43:50.782728+00:00", "trade", 9.2214, 27.0]
["2026-09-21T15:43:50.851038+00:00", "trade", 9.4086, 30.0]
["2026-09-21T15:43:50.856753+00:00", "trade", 9.4014, 1.0]
["2026-09-21T15:43:51.005530+00:00", "trade", 9.4086, 1.0]
["2026-09-21T15:43:51.018728+00:00", "trade", 9.4014, 1000.0]
["2026-09-21T15:43:51.173442+00:00", "trade", 9.2214, 18.0]
["2026-09-21T15:43:51.231641+00:00", "trade", 9.4286, 1.0]
["2026-09-21T15:43:51.276464+00:00", "trade", 9.4214, 9.0]
["2026-09-21T15:43:51.280292+00:00", "trade", 9.4214, 8.0]
["2026-09-21T15:43:51.352188+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:51.391840+00:00", "trade", 9.4414, 1.0]
["2026-09-21T15:43:51.415512+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:43:51.420021+00:00", "trade", 9.2214, 4.0]
["2026-09-21T15:43:51.429732+00:00", "trade", 9.2386, 4.0]
["2026-09-21T15:43:51.471447+00:00", "trade", 9.4386, 100.0]
["2026-09-21T15:43:51.484522+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:43:51.542718+00:00", "trade", 9.4399, 9004.0]
["2026-09-21T15:43:51.552655+00:00", "trade", 9.4386, 15.0]
["2026-09-21T15:43:51.555970+00:00", "trade", 9.4386, 3.0]
["2026-09-21T15:43:51.559979+00:00", "trade", 9.4386, 20.0]
["2026-09-21T15:43:51.663658+00:00", "trade", 9.3414, 40.0]
["2026-09-21T15:43:51.749140+00:00", "trade", 9.2814, 312.0]
["2026-09-21T15:43:51.749660+00:00", "trade", 9.2814, 9.0]
["2026-09-21T15:43:51.866503+00:00", "trade", 9.2914, 577.0]
["2026-09-21T15:43:51.872033+00:00", "trade", 9.2814, 2.0]
["2026-09-21T15:43:51.874431+00:00", "trade", 9.2814, 42.0]
["2026-09-21T15:43:51.945635+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:51.982532+00:00", "trade", 9.2814, 65.0]
["2026-09-21T15:43:51.989106+00:00", "trade", 9.2886, 5.0]
["2026-09-21T15:43:52.041985+00:00", "trade", 9.2414, 13.0]
["2026-09-21T15:43:52.113286+00:00", "trade", 9.2486, 5.0]
["2026-09-21T15:43:52.120961+00:00", "trade", 9.2414, 12.0]
["2026-09-21T15:43:52.149470+00:00", "trade", 9.2814, 290.0]
["2026-09-21T15:43:52.159264+00:00", "trade", 9.2586, 10.0]
["2026-09-21T15:43:52.161753+00:00", "trade", 9.2414, 15.0]
["2026-09-21T15:43:52.167089+00:00", "trade", 9.2414, 35.0]
["2026-09-21T15:43:52.230780+00:00", "trade", 9.2286, 6.0]
["2026-09-21T15:43:52.235169+00:00", "trade", 9.2214, 3.0]
["2026-09-21T15:43:52.256731+00:00", "trade", 9.2186, 100.0]
["2026-09-21T15:43:52.257080+00:00", "trade", 9.2086, 8.0]
["2026-09-21T15:43:52.260051+00:00", "trade", 9.2114, 133.0]
["2026-09-21T15:43:52.263829+00:00", "trade", 9.2401, 6932.0]
["2026-09-21T15:43:52.274843+00:00", "trade", 9.2314, 9.0]
["2026-09-21T15:43:52.306038+00:00", "trade", 9.2086, 6.0]
["2026-09-21T15:43:52.315412+00:00", "trade", 9.2014, 2.0]
["2026-09-21T15:43:52.390480+00:00", "trade", 9.1886, 5.0]
["2026-09-21T15:43:52.437579+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:52.440138+00:00", "trade", 9.2386, 100.0]
["2026-09-21T15:43:52.440491+00:00", "trade", 9.2314, 5.0]
["2026-09-21T15:43:52.445008+00:00", "trade", 9.1814, 189.0]
["2026-09-21T15:43:52.464432+00:00", "trade", 9.1814, 10.0]
["2026-09-21T15:43:52.547629+00:00", "trade", 9.1914, 90.0]
["2026-09-21T15:43:52.548309+00:00", "trade", 9.1814, 355.0]
["2026-09-21T15:43:52.611857+00:00", "trade", 9.1914, 60.0]
["2026-09-21T15:43:52.622588+00:00", "trade", 9.1914, 14.0]
["2026-09-21T15:43:52.661442+00:00", "trade", 9.1914, 50.0]
["2026-09-21T15:43:52.662105+00:00", "trade", 9.1986, 50.0]
["2026-09-21T15:43:52.668724+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:43:52.682012+00:00", "trade", 9.1986, 94.0]
["2026-09-21T15:43:52.731363+00:00", "trade", 9.2214, 73.0]
["2026-09-21T15:43:52.740203+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:43:52.742075+00:00", "trade", 9.1914, 13.0]
["2026-09-21T15:43:52.762690+00:00", "trade", 9.1887, 1207.0]
["2026-09-21T15:43:52.762718+00:00", "trade", 9.1886, 7.0]
["2026-09-21T15:43:52.763989+00:00", "trade", 9.1914, 9.0]
["2026-09-21T15:43:52.768417+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:52.771182+00:00", "trade", 9.1914, 20.0]
["2026-09-21T15:43:52.779229+00:00", "trade", 9.1914, 39.0]
["2026-09-21T15:43:52.779841+00:00", "trade", 9.2286, 6.0]
["2026-09-21T15:43:52.824440+00:00", "trade", 9.2414, 1.0]
["2026-09-21T15:43:52.841569+00:00", "trade", 9.2286, 661.0]
["2026-09-21T15:43:52.848300+00:00", "trade", 9.1986, 1.0]
["2026-09-21T15:43:52.919957+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:52.999286+00:00", "trade", 9.2214, 6.0]
["2026-09-21T15:43:53.085253+00:00", "trade", 9.2186, 5.0]
["2026-09-21T15:43:53.092768+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:43:53.097694+00:00", "trade", 9.2186, 7.0]
["2026-09-21T15:43:53.171580+00:00", "trade", 9.2114, 38.0]
["2026-09-21T15:43:53.192982+00:00", "trade", 9.2114, 15.0]
["2026-09-21T15:43:53.264457+00:00", "trade", 9.1714, 55.0]
["2026-09-21T15:43:53.388414+00:00", "trade", 9.1814, 16.0]
["2026-09-21T15:43:53.395716+00:00", "trade", 9.1814, 44.0]
["2026-09-21T15:43:53.396630+00:00", "trade", 9.1814, 2.0]
["2026-09-21T15:43:53.428164+00:00", "trade", 9.1814, 37.0]
["2026-09-21T15:43:53.468433+00:00", "trade", 9.1814, 30.0]
["2026-09-21T15:43:53.472703+00:00", "trade", 9.1814, 42.0]
["2026-09-21T15:43:53.526993+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:53.595826+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:53.615725+00:00", "trade", 9.1814, 50.0]
["2026-09-21T15:43:53.616945+00:00", "trade", 9.1814, 32.0]
["2026-09-21T15:43:53.621129+00:00", "trade", 9.1886, 96.0]
["2026-09-21T15:43:53.682206+00:00", "trade", 9.1886, 5.0]
["2026-09-21T15:43:53.685880+00:00", "trade", 9.1886, 20.0]
["2026-09-21T15:43:53.688734+00:00", "trade", 9.1814, 10.0]
["2026-09-21T15:43:53.797457+00:00", "trade", 9.1914, 20.0]
["2026-09-21T15:43:53.801370+00:00", "trade", 9.1914, 31.0]
["2026-09-21T15:43:53.807783+00:00", "trade", 9.1914, 6.0]
["2026-09-21T15:43:53.869055+00:00", "trade", 9.1914, 194.0]
["2026-09-21T15:43:53.982517+00:00", "trade", 9.1886, 2.0]
["2026-09-21T15:43:54.038578+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:43:54.039759+00:00", "trade", 9.1886, 3.0]
["2026-09-21T15:43:54.159530+00:00", "trade", 9.1886, 9.0]
["2026-09-21T15:43:54.164109+00:00", "trade", 9.1814, 20.0]
["2026-09-21T15:43:54.169508+00:00", "trade", 9.1814, 93.0]
["2026-09-21T15:43:54.338555+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:54.388796+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:54.410046+00:00", "trade", 9.1914, 48.0]
["2026-09-21T15:43:54.662040+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:54.662068+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:54.662093+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:54.662123+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:54.662378+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:54.662570+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:54.869820+00:00", "trade", 9.1886, 50.0]
["2026-09-21T15:43:54.872494+00:00", "trade", 9.1814, 10.0]
["2026-09-21T15:43:55.004975+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:55.018743+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:55.019410+00:00", "trade", 9.1814, 136.0]
["2026-09-21T15:43:55.035506+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:55.133281+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:55.224330+00:00", "trade", 9.1814, 7.0]
["2026-09-21T15:43:55.250484+00:00", "trade", 9.1886, 47.0]
["2026-09-21T15:43:55.306563+00:00", "trade", 9.1814, 33.0]
["2026-09-21T15:43:55.382314+00:00", "trade", 9.2414, 14.0]
["2026-09-21T15:43:55.392859+00:00", "trade", 9.2286, 325.0]
["2026-09-21T15:43:55.470382+00:00", "trade", 9.1886, 3.0]
["2026-09-21T15:43:55.523158+00:00", "trade", 9.1814, 41.0]
["2026-09-21T15:43:55.525594+00:00", "trade", 9.1714, 66.0]
["2026-09-21T15:43:55.529413+00:00", "trade", 9.1814, 2.0]
["2026-09-21T15:43:55.626450+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:43:55.628817+00:00", "trade", 9.1814, 85.0]
["2026-09-21T15:43:55.677413+00:00", "trade", 9.1814, 37.0]
["2026-09-21T15:43:55.679484+00:00", "trade", 9.1814, 50.0]
["2026-09-21T15:43:55.679504+00:00", "trade", 9.1814, 297.0]
["2026-09-21T15:43:55.724011+00:00", "trade", 9.1886, 3.0]
["2026-09-21T15:43:55.743286+00:00", "trade", 9.1814, 639.0]
["2026-09-21T15:43:55.744732+00:00", "trade", 9.1814, 82.0]
["2026-09-21T15:43:55.864114+00:00", "trade", 9.1714, 5.0]
["2026-09-21T15:43:55.894568+00:00", "trade", 9.1614, 21.0]
["2026-09-21T15:43:55.895221+00:00", "trade", 9.1686, 1.0]
["2026-09-21T15:43:55.902932+00:00", "trade", 9.1614, 65.0]
["2026-09-21T15:43:55.904443+00:00", "trade", 9.1614, 1.0]
["2026-09-21T15:43:55.991042+00:00", "trade", 9.1514, 100.0]
["2026-09-21T15:43:55.997725+00:00", "trade", 9.1614, 4.0]
["2026-09-21T15:43:56.005993+00:00", "trade", 9.1614, 200.0]
["2026-09-21T15:43:56.048193+00:00", "trade", 9.2386, 10.0]
["2026-09-21T15:43:56.099645+00:00", "trade", 9.1614, 1.0]
["2026-09-21T15:43:56.109748+00:00", "trade", 9.1686, 10.0]
["2026-09-21T15:43:56.133346+00:00", "trade", 9.1614, 38.0]
["2026-09-21T15:43:56.177544+00:00", "trade", 9.1614, 31.0]
["2026-09-21T15:43:56.187512+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:56.232623+00:00", "trade", 9.1686, 3.0]
["2026-09-21T15:43:56.255675+00:00", "trade", 9.1614, 11.0]
["2026-09-21T15:43:56.402115+00:00", "trade", 9.1614, 190.0]
["2026-09-21T15:43:56.416414+00:00", "trade", 9.1814, 139.0]
["2026-09-21T15:43:56.423463+00:00", "trade", 9.1914, 9.0]
["2026-09-21T15:43:56.488826+00:00", "trade", 9.1714, 5.0]
["2026-09-21T15:43:56.522547+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:43:56.522575+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:56.619751+00:00", "trade", 9.1986, 3.0]
["2026-09-21T15:43:56.679678+00:00", "trade", 9.1012, 253.0]
["2026-09-21T15:43:56.680472+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:56.680936+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:56.683774+00:00", "trade", 9.1, 84.0]
["2026-09-21T15:43:56.821759+00:00", "trade", 9.3086, 10.0]
["2026-09-21T15:43:56.847127+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:43:56.848399+00:00", "trade", 9.2014, 4.0]
["2026-09-21T15:43:56.955803+00:00", "trade", 9.1914, 56.0]
["2026-09-21T15:43:56.978829+00:00", "trade", 9.1986, 115.0]
["2026-09-21T15:43:57.049289+00:00", "trade", 9.2986, 17.0]
["2026-09-21T15:43:57.271224+00:00", "trade", 9.3014, 1.0]
["2026-09-21T15:43:57.479018+00:00", "trade", 9.1886, 30.0]
["2026-09-21T15:43:57.487060+00:00", "trade", 9.1914, 5.0]
["2026-09-21T15:43:57.545785+00:00", "trade", 9.4386, 44.0]
["2026-09-21T15:43:57.547664+00:00", "trade", 9.4386, 10.0]
["2026-09-21T15:43:57.669429+00:00", "trade", 9.1514, 125.0]
["2026-09-21T15:43:57.789148+00:00", "trade", 9.2986, 14.0]
["2026-09-21T15:43:57.793699+00:00", "trade", 9.3086, 2.0]
["2026-09-21T15:43:57.807435+00:00", "trade", 9.4386, 355.0]
["2026-09-21T15:43:57.882163+00:00", "trade", 9.1714, 75.0]
["2026-09-21T15:43:57.882272+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:57.917324+00:00", "trade", 9.1486, 2.0]
["2026-09-21T15:43:57.924415+00:00", "trade", 9.1614, 166.0]
["2026-09-21T15:43:57.935457+00:00", "trade", 9.105, 1000.0]
["2026-09-21T15:43:58.051820+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:43:58.233541+00:00", "trade", 9.1686, 3.0]
["2026-09-21T15:43:58.308480+00:00", "trade", 9.4286, 41.0]
["2026-09-21T15:43:58.308947+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:43:58.318466+00:00", "trade", 9.4586, 5.0]
["2026-09-21T15:43:58.319852+00:00", "trade", 9.4686, 10.0]
["2026-09-21T15:43:58.320488+00:00", "trade", 9.4686, 3.0]
["2026-09-21T15:43:58.326859+00:00", "trade", 9.3986, 8.0]
["2026-09-21T15:43:58.327473+00:00", "trade", 9.3986, 5.0]
["2026-09-21T15:43:58.328155+00:00", "trade", 9.3686, 44.0]
["2026-09-21T15:43:58.380877+00:00", "trade", 9.1614, 1.0]
["2026-09-21T15:43:58.469588+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:43:58.526465+00:00", "trade", 9.4386, 20.0]
["2026-09-21T15:43:58.533953+00:00", "trade", 9.4386, 3.0]
["2026-09-21T15:43:58.538407+00:00", "trade", 9.4514, 10.0]
["2026-09-21T15:43:58.748233+00:00", "trade", 9.4414, 12.0]
["2026-09-21T15:43:58.748643+00:00", "trade", 9.4486, 66.0]
["2026-09-21T15:43:58.749687+00:00", "trade", 9.4414, 9.0]
["2026-09-21T15:43:58.751949+00:00", "trade", 9.3986, 24.0]
["2026-09-21T15:43:58.752531+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:43:58.760942+00:00", "trade", 9.3686, 4.0]
["2026-09-21T15:43:58.764620+00:00", "trade", 9.3514, 25.0]
["2026-09-21T15:43:58.767077+00:00", "trade", 9.3386, 79.0]
["2026-09-21T15:43:58.800993+00:00", "trade", 9.1814, 100.0]
["2026-09-21T15:43:58.807857+00:00", "trade", 9.2014, 10.0]
["2026-09-21T15:43:58.903733+00:00", "trade", 9.2314, 7.0]
["2026-09-21T15:43:58.904167+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:58.904686+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:58.905179+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:58.905639+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:58.905651+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:58.974775+00:00", "trade", 9.3514, 1.0]
["2026-09-21T15:43:58.977013+00:00", "trade", 9.3686, 3.0]
["2026-09-21T15:43:58.977164+00:00", "trade", 9.3686, 3.0]
["2026-09-21T15:43:59.067371+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.114534+00:00", "trade", 9.2086, 1.0]
["2026-09-21T15:43:59.190199+00:00", "trade", 9.3786, 147.0]
["2026-09-21T15:43:59.198719+00:00", "trade", 9.3786, 8.0]
["2026-09-21T15:43:59.212267+00:00", "trade", 9.3686, 1.0]
["2026-09-21T15:43:59.310383+00:00", "trade", 9.2486, 330.0]
["2026-09-21T15:43:59.408939+00:00", "trade", 9.2414, 19.0]
["2026-09-21T15:43:59.554093+00:00", "trade", 9.2486, 99.0]
["2026-09-21T15:43:59.606041+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:43:59.677567+00:00", "trade", 9.2386, 83.0]
["2026-09-21T15:43:59.751235+00:00", "trade", 9.3786, 37.0]
["2026-09-21T15:43:59.761882+00:00", "trade", 9.3186, 51.0]
["2026-09-21T15:43:59.762398+00:00", "trade", 9.3114, 68.0]
["2026-09-21T15:43:59.804152+00:00", "trade", 9.105, 99.0]
["2026-09-21T15:43:59.804873+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.805884+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.807298+00:00", "trade", 9.1001, 76.0]
["2026-09-21T15:43:59.807470+00:00", "trade", 9.105, 76.0]
["2026-09-21T15:43:59.808329+00:00", "trade", 9.1, 123.0]
["2026-09-21T15:43:59.808511+00:00", "trade", 9.105, 123.0]
["2026-09-21T15:43:59.809004+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:43:59.809297+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:43:59.809421+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.809434+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.810519+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.810546+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.810557+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.810626+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:43:59.810626+00:00", "trade", 9.1, 93.0]
["2026-09-21T15:43:59.810626+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.810913+00:00", "trade", 9.105, 9.0]
["2026-09-21T15:43:59.810935+00:00", "trade", 9.105, 93.0]
["2026-09-21T15:43:59.811028+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.811048+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.813713+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.842348+00:00", "trade", 9.2386, 99.0]
["2026-09-21T15:43:59.850271+00:00", "trade", 9.2386, 105.0]
["2026-09-21T15:43:59.912557+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.913236+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.913254+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.913293+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:59.998359+00:00", "trade", 9.3714, 30.0]
["2026-09-21T15:44:00.009605+00:00", "trade", 9.3214, 14.0]
["2026-09-21T15:44:00.079541+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:44:00.204295+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:44:00.241758+00:00", "trade", 9.3114, 250.0]
["2026-09-21T15:44:00.248575+00:00", "trade", 9.3186, 3.0]
["2026-09-21T15:44:00.256896+00:00", "trade", 9.2814, 225.0]
["2026-09-21T15:44:00.513452+00:00", "trade", 9.3114, 25.0]
["2026-09-21T15:44:00.524372+00:00", "trade", 9.2814, 5.0]
["2026-09-21T15:44:00.584602+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:44:00.758214+00:00", "trade", 9.3186, 20.0]
["2026-09-21T15:44:00.765678+00:00", "trade", 9.2714, 60.0]
["2026-09-21T15:44:00.769363+00:00", "trade", 9.2814, 11.0]
["2026-09-21T15:44:00.770785+00:00", "trade", 9.2886, 1.0]
["2026-09-21T15:44:00.925945+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:44:00.984742+00:00", "trade", 9.2714, 43.0]
["2026-09-21T15:44:00.988243+00:00", "trade", 9.2914, 4.0]
["2026-09-21T15:44:01.007150+00:00", "trade", 9.3114, 24.0]
["2026-09-21T15:44:01.055336+00:00", "trade", 9.1714, 65.0]
["2026-09-21T15:44:01.167306+00:00", "trade", 9.1686, 104.0]
["2026-09-21T15:44:01.168084+00:00", "trade", 9.1486, 10.0]
["2026-09-21T15:44:01.177175+00:00", "trade", 9.1008, 1.0]
["2026-09-21T15:44:01.239363+00:00", "trade", 9.3914, 2.0]
["2026-09-21T15:44:01.284703+00:00", "trade", 9.1414, 3.0]
["2026-09-21T15:44:01.508090+00:00", "trade", 9.1386, 8.0]
["2026-09-21T15:44:01.561884+00:00", "trade", 9.0812, 1532.0]
["2026-09-21T15:44:01.569944+00:00", "trade", 9.0886, 6.0]
["2026-09-21T15:44:01.572307+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:01.572744+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:01.595637+00:00", "trade", 9.1386, 10.0]
["2026-09-21T15:44:01.680047+00:00", "trade", 9.3828, 8.0]
["2026-09-21T15:44:01.684416+00:00", "trade", 9.4386, 48.0]
["2026-09-21T15:44:01.684447+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:01.691972+00:00", "trade", 9.4486, 1.0]
["2026-09-21T15:44:01.693887+00:00", "trade", 9.4386, 20.0]
["2026-09-21T15:44:01.736383+00:00", "trade", 9.0886, 200.0]
["2026-09-21T15:44:01.739829+00:00", "trade", 9.0814, 5.0]
["2026-09-21T15:44:01.754167+00:00", "trade", 9.0814, 292.0]
["2026-09-21T15:44:01.767408+00:00", "trade", 9.0814, 88.0]
["2026-09-21T15:44:01.782616+00:00", "trade", 9.0814, 30.0]
["2026-09-21T15:44:01.833896+00:00", "trade", 9.0814, 3.0]
["2026-09-21T15:44:01.837434+00:00", "trade", 9.0814, 294.0]
["2026-09-21T15:44:01.840202+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:44:01.892387+00:00", "trade", 9.4314, 15.0]
["2026-09-21T15:44:01.902636+00:00", "trade", 9.4386, 2.0]
["2026-09-21T15:44:01.906850+00:00", "trade", 9.4386, 14.0]
["2026-09-21T15:44:01.983944+00:00", "trade", 9.0886, 3.0]
["2026-09-21T15:44:02.005980+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.042422+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:44:02.042444+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:44:02.054560+00:00", "trade", 9.0814, 17.0]
["2026-09-21T15:44:02.122041+00:00", "trade", 9.4414, 1.0]
["2026-09-21T15:44:02.135752+00:00", "trade", 9.4314, 49.0]
["2026-09-21T15:44:02.186227+00:00", "trade", 9.0214, 75.0]
["2026-09-21T15:44:02.194013+00:00", "trade", 9.0214, 19.0]
["2026-09-21T15:44:02.262716+00:00", "trade", 9.0414, 35.0]
["2026-09-21T15:44:02.264242+00:00", "trade", 9.0414, 100.0]
["2026-09-21T15:44:02.266128+00:00", "trade", 9.0314, 65.0]
["2026-09-21T15:44:02.316987+00:00", "trade", 9.4386, 40.0]
["2026-09-21T15:44:02.329953+00:00", "trade", 9.4614, 9.0]
["2026-09-21T15:44:02.331364+00:00", "trade", 9.4686, 90.0]
["2026-09-21T15:44:02.341888+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.382983+00:00", "trade", 9.0514, 400.0]
["2026-09-21T15:44:02.384803+00:00", "trade", 9.0614, 9.0]
["2026-09-21T15:44:02.388817+00:00", "trade", 9.0686, 1.0]
["2026-09-21T15:44:02.395020+00:00", "trade", 9.0514, 21.0]
["2026-09-21T15:44:02.491714+00:00", "trade", 9.0714, 51.0]
["2026-09-21T15:44:02.493028+00:00", "trade", 9.0686, 3.0]
["2026-09-21T15:44:02.535228+00:00", "trade", 9.4814, 1.0]
["2026-09-21T15:44:02.536585+00:00", "trade", 9.4886, 1.0]
["2026-09-21T15:44:02.543423+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:02.547174+00:00", "trade", 9.4486, 10.0]
["2026-09-21T15:44:02.629583+00:00", "trade", 9.0714, 5.0]
["2026-09-21T15:44:02.681457+00:00", "trade", 9.0814, 15.0]
["2026-09-21T15:44:02.682774+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:44:02.684965+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.697387+00:00", "trade", 9.0714, 15.0]
["2026-09-21T15:44:02.756157+00:00", "trade", 9.4686, 60.0]
["2026-09-21T15:44:02.760873+00:00", "trade", 9.4786, 10.0]
["2026-09-21T15:44:02.786767+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:44:02.786772+00:00", "trade", 9.1, 15.0]
["2026-09-21T15:44:02.786773+00:00", "trade", 9.1, 99.0]
["2026-09-21T15:44:02.786774+00:00", "trade", 9.1, 75.0]
["2026-09-21T15:44:02.787060+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.787141+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:44:02.787143+00:00", "trade", 9.1, 93.0]
["2026-09-21T15:44:02.787229+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.787539+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.789179+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.798737+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.829570+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.829581+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.829950+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:44:02.829951+00:00", "trade", 9.1, 53.0]
["2026-09-21T15:44:02.829978+00:00", "trade", 9.1, 99.0]
["2026-09-21T15:44:02.829996+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.829999+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:44:02.830031+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:02.830040+00:00", "trade", 9.1, 355.0]
["2026-09-21T15:44:02.830040+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:44:02.830061+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830068+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830079+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830100+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830102+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:44:02.830102+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830102+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830102+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830103+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:44:02.830104+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:44:02.830114+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830124+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:44:02.830139+00:00", "trade", 9.1, 41.0]
["2026-09-21T15:44:02.830435+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830449+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:44:02.830451+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830474+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830482+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:44:02.830493+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830518+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830520+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830520+00:00", "trade", 9.1, 70.0]
["2026-09-21T15:44:02.830521+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830524+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830592+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:02.830656+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:02.830656+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:02.830733+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:02.830902+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830916+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.830956+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:44:02.831121+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.833478+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.834330+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.834339+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.834391+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.855596+00:00", "trade", 9.0686, 55.0]
["2026-09-21T15:44:02.860000+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:44:02.860093+00:00", "trade", 9.0614, 40.0]
["2026-09-21T15:44:02.879696+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.879729+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:02.893177+00:00", "trade", 9.0614, 1.0]
["2026-09-21T15:44:02.898248+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:44:02.898266+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:44:02.898387+00:00", "trade", 9.095, 73.0]
["2026-09-21T15:44:02.959662+00:00", "trade", 9.4914, 1.0]
["2026-09-21T15:44:02.961084+00:00", "trade", 9.4886, 10.0]
["2026-09-21T15:44:02.961431+00:00", "trade", 9.4886, 10.0]
["2026-09-21T15:44:02.962643+00:00", "trade", 9.4886, 3.0]
["2026-09-21T15:44:02.962802+00:00", "trade", 9.4686, 5.0]
["2026-09-21T15:44:03.110367+00:00", "trade", 9.0614, 97.0]
["2026-09-21T15:44:03.110568+00:00", "trade", 9.109, 100.0]
["2026-09-21T15:44:03.121891+00:00", "trade", 9.0686, 19.0]
["2026-09-21T15:44:03.173596+00:00", "trade", 9.3986, 2.0]
["2026-09-21T15:44:03.178141+00:00", "trade", 9.4086, 50.0]
["2026-09-21T15:44:03.181195+00:00", "trade", 9.4114, 50.0]
["2026-09-21T15:44:03.184011+00:00", "trade", 9.3914, 131.0]
["2026-09-21T15:44:03.186768+00:00", "trade", 9.3914, 129.0]
["2026-09-21T15:44:03.248970+00:00", "trade", 9.0586, 4.0]
["2026-09-21T15:44:03.283231+00:00", "trade", 9.0586, 127.0]
["2026-09-21T15:44:03.425216+00:00", "trade", 9.4286, 124.0]
["2026-09-21T15:44:03.430212+00:00", "trade", 9.4014, 50.0]
["2026-09-21T15:44:03.551097+00:00", "trade", 9.0514, 26.0]
["2026-09-21T15:44:03.604000+00:00", "trade", 9.0486, 6.0]
["2026-09-21T15:44:03.614734+00:00", "trade", 9.0414, 692.0]
["2026-09-21T15:44:03.664290+00:00", "trade", 9.3914, 28.0]
["2026-09-21T15:44:03.665272+00:00", "trade", 9.3987, 1211.0]
["2026-09-21T15:44:03.670247+00:00", "trade", 9.4014, 20.0]
["2026-09-21T15:44:03.678576+00:00", "trade", 9.3614, 16.0]
["2026-09-21T15:44:03.679501+00:00", "trade", 9.3886, 200.0]
["2026-09-21T15:44:03.746393+00:00", "trade", 9.0514, 53.0]
["2026-09-21T15:44:03.748227+00:00", "trade", 9.0514, 12.0]
["2026-09-21T15:44:03.762701+00:00", "trade", 9.0514, 85.0]
["2026-09-21T15:44:03.787652+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:03.787680+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:03.788650+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:03.842239+00:00", "trade", 9.0686, 2.0]
["2026-09-21T15:44:03.898887+00:00", "trade", 9.3814, 15.0]
["2026-09-21T15:44:03.904502+00:00", "trade", 9.3686, 2.0]
["2026-09-21T15:44:03.905995+00:00", "trade", 9.3686, 73.0]
["2026-09-21T15:44:03.911278+00:00", "trade", 9.3386, 10.0]
["2026-09-21T15:44:04.106842+00:00", "trade", 9.3714, 16.0]
["2026-09-21T15:44:04.114239+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:44:04.170839+00:00", "trade", 9.0714, 394.0]
["2026-09-21T15:44:04.191891+00:00", "trade", 9.0786, 1.0]
["2026-09-21T15:44:04.204655+00:00", "trade", 9.0786, 4.0]
["2026-09-21T15:44:04.256445+00:00", "trade", 9.0786, 61.0]
["2026-09-21T15:44:04.312699+00:00", "trade", 9.3814, 92.0]
["2026-09-21T15:44:04.315794+00:00", "trade", 9.3786, 20.0]
["2026-09-21T15:44:04.320772+00:00", "trade", 9.3686, 100.0]
["2026-09-21T15:44:04.323817+00:00", "trade", 9.3386, 10.0]
["2026-09-21T15:44:04.324115+00:00", "trade", 9.3386, 18.0]
["2026-09-21T15:44:04.400755+00:00", "trade", 9.0714, 105.0]
["2026-09-21T15:44:04.409566+00:00", "trade", 9.0714, 215.0]
["2026-09-21T15:44:04.524607+00:00", "trade", 9.3386, 10.0]
["2026-09-21T15:44:04.531659+00:00", "trade", 9.3214, 8.0]
["2026-09-21T15:44:04.597920+00:00", "trade", 9.0886, 29.0]
["2026-09-21T15:44:04.753860+00:00", "trade", 9.3286, 194.0]
["2026-09-21T15:44:04.755433+00:00", "trade", 9.3214, 246.0]
["2026-09-21T15:44:04.762140+00:00", "trade", 9.3214, 178.0]
["2026-09-21T15:44:04.814658+00:00", "trade", 9.1386, 1.0]
["2026-09-21T15:44:04.879082+00:00", "trade", 9.1286, 2.0]
["2026-09-21T15:44:04.879199+00:00", "trade", 9.1214, 2.0]
["2026-09-21T15:44:04.889566+00:00", "trade", 9.1314, 11.0]
["2026-09-21T15:44:04.950600+00:00", "trade", 9.3286, 32.0]
["2026-09-21T15:44:04.952458+00:00", "trade", 9.3299, 10000.0]
["2026-09-21T15:44:05.096116+00:00", "trade", 9.1386, 1.0]
["2026-09-21T15:44:05.129023+00:00", "trade", 9.1214, 2.0]
["2026-09-21T15:44:05.189771+00:00", "trade", 9.1314, 16.0]
["2026-09-21T15:44:05.227179+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:44:05.273557+00:00", "trade", 9.3772, 50.0]
["2026-09-21T15:44:05.278016+00:00", "trade", 9.1, 1520.0]
["2026-09-21T15:44:05.385893+00:00", "trade", 9.1714, 50.0]
["2026-09-21T15:44:05.511221+00:00", "trade", 9.3686, 23.0]
["2026-09-21T15:44:05.513067+00:00", "trade", 9.37, 100.0]
["2026-09-21T15:44:05.558963+00:00", "trade", 9.1814, 173.0]
["2026-09-21T15:44:05.744004+00:00", "trade", 9.3686, 1.0]
["2026-09-21T15:44:05.803771+00:00", "trade", 9.1786, 13.0]
["2026-09-21T15:44:05.965283+00:00", "trade", 9.4014, 23.0]
["2026-09-21T15:44:06.032705+00:00", "trade", 9.1814, 13.0]
["2026-09-21T15:44:06.081516+00:00", "trade", 9.1686, 10.0]
["2026-09-21T15:44:06.145479+00:00", "trade", 9.1614, 41.0]
["2026-09-21T15:44:06.203640+00:00", "trade", 9.3686, 15.0]
["2026-09-21T15:44:06.275883+00:00", "trade", 9.1686, 8.0]
["2026-09-21T15:44:06.390537+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:44:06.453568+00:00", "trade", 9.3914, 721.0]
["2026-09-21T15:44:06.517807+00:00", "trade", 9.1714, 100.0]
["2026-09-21T15:44:06.743830+00:00", "trade", 9.1914, 11.0]
["2026-09-21T15:44:06.909389+00:00", "trade", 9.3814, 37.0]
["2026-09-21T15:44:06.929444+00:00", "trade", 9.3714, 60.0]
["2026-09-21T15:44:06.984902+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:44:07.034538+00:00", "trade", 9.0999, 50.0]
["2026-09-21T15:44:07.204729+00:00", "trade", 9.2286, 2.0]
["2026-09-21T15:44:07.354369+00:00", "trade", 9.3886, 37.0]
["2026-09-21T15:44:07.360398+00:00", "trade", 9.3914, 269.0]
["2026-09-21T15:44:07.562240+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:44:07.607177+00:00", "trade", 9.3986, 43.0]
["2026-09-21T15:44:07.613891+00:00", "trade", 9.4086, 100.0]
["2026-09-21T15:44:07.656250+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:44:07.747840+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:07.747924+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:07.748395+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:07.759888+00:00", "trade", 9.2314, 13.0]
["2026-09-21T15:44:07.799570+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:07.821715+00:00", "trade", 9.3986, 6.0]
["2026-09-21T15:44:07.831484+00:00", "trade", 9.4014, 13.0]
["2026-09-21T15:44:07.839792+00:00", "trade", 9.4014, 1.0]
["2026-09-21T15:44:07.930047+00:00", "trade", 9.2386, 374.0]
["2026-09-21T15:44:07.942161+00:00", "trade", 9.2286, 14.0]
["2026-09-21T15:44:07.974116+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:44:08.077785+00:00", "trade", 9.4286, 37.0]
["2026-09-21T15:44:08.080505+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.105531+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.164724+00:00", "trade", 9.2214, 2.0]
["2026-09-21T15:44:08.242100+00:00", "trade", 9.2186, 30.0]
["2026-09-21T15:44:08.242259+00:00", "trade", 9.2186, 50.0]
["2026-09-21T15:44:08.321655+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:44:08.322890+00:00", "trade", 9.4186, 82.0]
["2026-09-21T15:44:08.488684+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.488685+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.488687+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:08.489049+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.489178+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.489264+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.593058+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.593531+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:08.718980+00:00", "trade", 9.2414, 96.0]
["2026-09-21T15:44:08.778896+00:00", "trade", 9.2914, 37.0]
["2026-09-21T15:44:08.779070+00:00", "trade", 9.2986, 9.0]
["2026-09-21T15:44:08.782596+00:00", "trade", 9.2886, 16.0]
["2026-09-21T15:44:08.793961+00:00", "trade", 9.2586, 36.0]
["2026-09-21T15:44:08.998049+00:00", "trade", 9.3186, 60.0]
["2026-09-21T15:44:09.006068+00:00", "trade", 9.2814, 599.0]
["2026-09-21T15:44:09.008356+00:00", "trade", 9.2814, 13.0]
["2026-09-21T15:44:09.038487+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:44:09.047983+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:44:09.223179+00:00", "trade", 9.2886, 212.0]
["2026-09-21T15:44:09.223240+00:00", "trade", 9.2814, 145.0]
["2026-09-21T15:44:09.243819+00:00", "trade", 9.2114, 194.0]
["2026-09-21T15:44:09.247839+00:00", "trade", 9.09, 30.0]
["2026-09-21T15:44:09.339448+00:00", "trade", 9.2114, 2.0]
["2026-09-21T15:44:09.458230+00:00", "trade", 9.2414, 358.0]
["2026-09-21T15:44:09.466293+00:00", "trade", 9.2386, 46.0]
["2026-09-21T15:44:09.469793+00:00", "trade", 9.1814, 5.0]
["2026-09-21T15:44:09.470362+00:00", "trade", 9.1886, 9.0]
["2026-09-21T15:44:09.478226+00:00", "trade", 9.1914, 48.0]
["2026-09-21T15:44:09.480758+00:00", "trade", 9.1914, 20.0]
["2026-09-21T15:44:09.572134+00:00", "trade", 9.2114, 2.0]
["2026-09-21T15:44:09.679586+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:09.690275+00:00", "trade", 9.2414, 20.0]
["2026-09-21T15:44:09.703443+00:00", "trade", 9.1914, 40.0]
["2026-09-21T15:44:09.705262+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:44:09.782292+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:09.786322+00:00", "trade", 9.2214, 14.0]
["2026-09-21T15:44:09.836475+00:00", "trade", 9.2214, 83.0]
["2026-09-21T15:44:09.905338+00:00", "trade", 9.2086, 10.0]
["2026-09-21T15:44:09.907293+00:00", "trade", 9.1886, 10.0]
["2026-09-21T15:44:09.976266+00:00", "trade", 9.2214, 400.0]
["2026-09-21T15:44:09.980207+00:00", "trade", 9.2186, 6.0]
["2026-09-21T15:44:10.031718+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:44:10.062600+00:00", "trade", 9.2114, 15.0]
["2026-09-21T15:44:10.134616+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:44:10.204532+00:00", "trade", 9.2114, 8.0]
["2026-09-21T15:44:10.217183+00:00", "trade", 9.2186, 60.0]
["2026-09-21T15:44:10.334410+00:00", "trade", 9.1987, 1432.0]
["2026-09-21T15:44:10.341375+00:00", "trade", 9.1914, 30.0]
["2026-09-21T15:44:10.343608+00:00", "trade", 9.2214, 10.0]
["2026-09-21T15:44:10.346526+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:44:10.501934+00:00", "trade", 9.0975, 2.0]
["2026-09-21T15:44:10.554152+00:00", "trade", 9.2286, 100.0]
["2026-09-21T15:44:10.557202+00:00", "trade", 9.2214, 3.0]
["2026-09-21T15:44:10.558616+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:44:10.559124+00:00", "trade", 9.2286, 3.0]
["2026-09-21T15:44:10.559957+00:00", "trade", 9.2214, 56.0]
["2026-09-21T15:44:10.571883+00:00", "trade", 9.1714, 22.0]
["2026-09-21T15:44:10.681692+00:00", "trade", 9.2314, 4.0]
["2026-09-21T15:44:10.941415+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:10.941634+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:10.941642+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:10.941649+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:10.941656+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:10.941665+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:44:10.941811+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:44:10.941815+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:44:10.941815+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:44:10.941815+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:10.941834+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.941859+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.941927+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.942085+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.942888+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.944399+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.973193+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.973650+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:10.975832+00:00", "trade", 9.2386, 83.0]
["2026-09-21T15:44:11.055828+00:00", "trade", 9.1814, 5.0]
["2026-09-21T15:44:11.058455+00:00", "trade", 9.1814, 99.0]
["2026-09-21T15:44:11.076704+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:11.175921+00:00", "trade", 9.2314, 32.0]
["2026-09-21T15:44:11.234446+00:00", "trade", 9.105, 63.0]
["2026-09-21T15:44:11.255684+00:00", "trade", 9.1914, 50.0]
["2026-09-21T15:44:11.267754+00:00", "trade", 9.1814, 19.0]
["2026-09-21T15:44:11.299898+00:00", "trade", 9.2386, 10.0]
["2026-09-21T15:44:11.327875+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:44:11.331070+00:00", "trade", 9.2414, 44.0]
["2026-09-21T15:44:11.400026+00:00", "trade", 9.2486, 24.0]
["2026-09-21T15:44:11.459984+00:00", "trade", 9.1914, 232.0]
["2026-09-21T15:44:11.465233+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:44:11.471707+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:44:11.686181+00:00", "trade", 9.1914, 1.0]
["2026-09-21T15:44:11.686276+00:00", "trade", 9.1914, 35.0]
["2026-09-21T15:44:11.698114+00:00", "trade", 9.2014, 3.0]
["2026-09-21T15:44:11.783838+00:00", "trade", 9.2114, 19.0]
["2026-09-21T15:44:11.886476+00:00", "trade", 9.1914, 16.0]
["2026-09-21T15:44:11.901095+00:00", "trade", 9.2086, 164.0]
["2026-09-21T15:44:11.939960+00:00", "trade", 9.1001, 984.0]
["2026-09-21T15:44:11.940752+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.102536+00:00", "trade", 9.1986, 2.0]
["2026-09-21T15:44:12.109952+00:00", "trade", 9.1914, 234.0]
["2026-09-21T15:44:12.111280+00:00", "trade", 9.1814, 30.0]
["2026-09-21T15:44:12.121273+00:00", "trade", 9.1814, 50.0]
["2026-09-21T15:44:12.178075+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:44:12.239085+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.239511+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.240014+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.240040+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.273398+00:00", "trade", 9.2014, 17.0]
["2026-09-21T15:44:12.290886+00:00", "trade", 9.105, 148.0]
["2026-09-21T15:44:12.290888+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:44:12.290889+00:00", "trade", 9.1, 52.0]
["2026-09-21T15:44:12.290932+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291295+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291335+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291365+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291365+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291411+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291422+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291437+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291472+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291517+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.291978+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.292058+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.344939+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:12.372821+00:00", "trade", 9.2086, 10.0]
["2026-09-21T15:44:12.441160+00:00", "trade", 9.1614, 181.0]
["2026-09-21T15:44:12.449987+00:00", "trade", 9.1586, 1.0]
["2026-09-21T15:44:12.455096+00:00", "trade", 9.1614, 20.0]
["2026-09-21T15:44:12.640207+00:00", "trade", 9.1614, 107.0]
["2026-09-21T15:44:12.687984+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:44:12.692143+00:00", "trade", 9.2186, 10.0]
["2026-09-21T15:44:12.719516+00:00", "trade", 9.2114, 20.0]
["2026-09-21T15:44:12.773513+00:00", "trade", 9.1914, 50.0]
["2026-09-21T15:44:12.911110+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:44:12.947851+00:00", "trade", 9.105, 600.0]
["2026-09-21T15:44:12.980467+00:00", "trade", 9.1686, 53.0]
["2026-09-21T15:44:12.985250+00:00", "trade", 9.1714, 50.0]
["2026-09-21T15:44:13.025425+00:00", "trade", 9.2014, 5.0]
["2026-09-21T15:44:13.034533+00:00", "trade", 9.2114, 5.0]
["2026-09-21T15:44:13.087511+00:00", "trade", 9.2086, 1.0]
["2026-09-21T15:44:13.186234+00:00", "trade", 9.2086, 1.0]
["2026-09-21T15:44:13.393013+00:00", "trade", 9.2014, 5.0]
["2026-09-21T15:44:13.408171+00:00", "trade", 9.1914, 34.0]
["2026-09-21T15:44:13.734530+00:00", "trade", 9.2114, 40.0]
["2026-09-21T15:44:13.812039+00:00", "trade", 9.2114, 11.0]
["2026-09-21T15:44:13.813076+00:00", "trade", 9.2114, 50.0]
["2026-09-21T15:44:13.843805+00:00", "trade", 9.2114, 15.0]
["2026-09-21T15:44:13.935627+00:00", "trade", 9.1986, 148.0]
["2026-09-21T15:44:14.006332+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:14.006782+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:14.021094+00:00", "trade", 9.2114, 4.0]
["2026-09-21T15:44:14.036755+00:00", "trade", 9.2014, 66.0]
["2026-09-21T15:44:14.179545+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:44:14.192602+00:00", "trade", 9.1814, 3.0]
["2026-09-21T15:44:14.380746+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:14.556613+00:00", "trade", 9.2214, 26.0]
["2026-09-21T15:44:14.612044+00:00", "trade", 9.2214, 100.0]
["2026-09-21T15:44:14.701852+00:00", "trade", 9.2486, 212.0]
["2026-09-21T15:44:15.030786+00:00", "trade", 9.2414, 1.0]
["2026-09-21T15:44:15.039427+00:00", "trade", 9.2486, 43.0]
["2026-09-21T15:44:15.083848+00:00", "trade", 9.1714, 8.0]
["2026-09-21T15:44:15.087117+00:00", "trade", 9.1786, 1.0]
["2026-09-21T15:44:15.112492+00:00", "trade", 9.105, 43.0]
["2026-09-21T15:44:15.151364+00:00", "trade", 9.2414, 38.0]
["2026-09-21T15:44:15.349286+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:15.386850+00:00", "trade", 9.2814, 10.0]
["2026-09-21T15:44:15.390813+00:00", "trade", 9.2814, 3.0]
["2026-09-21T15:44:15.512526+00:00", "trade", 9.3086, 72.0]
["2026-09-21T15:44:15.788261+00:00", "trade", 9.3114, 11.0]
["2026-09-21T15:44:15.819001+00:00", "trade", 9.3486, 3.0]
["2026-09-21T15:44:15.825626+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:44:15.853263+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:44:15.896325+00:00", "trade", 9.1074, 5.0]
["2026-09-21T15:44:15.989144+00:00", "trade", 9.3414, 20.0]
["2026-09-21T15:44:16.001086+00:00", "trade", 9.3414, 1.0]
["2026-09-21T15:44:16.003052+00:00", "trade", 9.3486, 139.0]
["2026-09-21T15:44:16.042440+00:00", "trade", 9.3114, 6.0]
["2026-09-21T15:44:16.050793+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:44:16.137924+00:00", "trade", 9.3286, 15.0]
["2026-09-21T15:44:16.157438+00:00", "trade", 9.3414, 1.0]
["2026-09-21T15:44:16.184976+00:00", "trade", 9.3514, 7.0]
["2026-09-21T15:44:16.191812+00:00", "trade", 9.3614, 20.0]
["2026-09-21T15:44:16.449658+00:00", "trade", 9.3214, 8.0]
["2026-09-21T15:44:16.489504+00:00", "trade", 9.1002, 4.0]
["2026-09-21T15:44:16.512036+00:00", "trade", 9.1002, 1.0]
["2026-09-21T15:44:16.517746+00:00", "trade", 9.3314, 112.0]
["2026-09-21T15:44:16.623546+00:00", "trade", 9.3586, 10.0]
["2026-09-21T15:44:16.623854+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:16.667829+00:00", "trade", 9.2486, 10.0]
["2026-09-21T15:44:16.875321+00:00", "trade", 9.3314, 1.0]
["2026-09-21T15:44:16.976367+00:00", "trade", 9.1017, 10.0]
["2026-09-21T15:44:17.100453+00:00", "trade", 9.2486, 51.0]
["2026-09-21T15:44:17.102994+00:00", "trade", 9.2386, 7.0]
["2026-09-21T15:44:17.109019+00:00", "trade", 9.2386, 51.0]
["2026-09-21T15:44:17.112171+00:00", "trade", 9.2414, 1.0]
["2026-09-21T15:44:17.117309+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:44:17.118897+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:44:17.214340+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:44:17.305905+00:00", "trade", 9.2386, 93.0]
["2026-09-21T15:44:17.318869+00:00", "trade", 9.2214, 5.0]
["2026-09-21T15:44:17.319376+00:00", "trade", 9.2286, 10.0]
["2026-09-21T15:44:17.452271+00:00", "trade", 9.3586, 10.0]
["2026-09-21T15:44:17.499435+00:00", "trade", 9.3586, 640.0]
["2026-09-21T15:44:17.525455+00:00", "trade", 9.3786, 10.0]
["2026-09-21T15:44:17.531287+00:00", "trade", 9.3714, 28.0]
["2026-09-21T15:44:17.655467+00:00", "trade", 9.3914, 200.0]
["2026-09-21T15:44:17.660539+00:00", "trade", 9.3914, 1.0]
["2026-09-21T15:44:17.685191+00:00", "trade", 9.3986, 1.0]
["2026-09-21T15:44:17.778434+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:44:17.974085+00:00", "trade", 9.1005, 30.0]
["2026-09-21T15:44:17.981746+00:00", "trade", 9.1686, 67.0]
["2026-09-21T15:44:17.983161+00:00", "trade", 9.1486, 58.0]
["2026-09-21T15:44:17.995284+00:00", "trade", 9.3886, 51.0]
["2026-09-21T15:44:18.101857+00:00", "trade", 9.3814, 5.0]
["2026-09-21T15:44:18.182023+00:00", "trade", 9.1414, 9.0]
["2026-09-21T15:44:18.191155+00:00", "trade", 9.1386, 20.0]
["2026-09-21T15:44:18.212425+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:44:18.308623+00:00", "trade", 9.4114, 60.0]
["2026-09-21T15:44:18.327768+00:00", "trade", 9.4214, 55.0]
["2026-09-21T15:44:18.388714+00:00", "trade", 9.4214, 10.0]
["2026-09-21T15:44:18.394264+00:00", "trade", 9.4286, 103.0]
["2026-09-21T15:44:18.475321+00:00", "trade", 9.1486, 2.0]
["2026-09-21T15:44:18.504256+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:18.563017+00:00", "trade", 9.4214, 416.0]
["2026-09-21T15:44:18.564077+00:00", "trade", 9.4286, 23.0]
["2026-09-21T15:44:18.581340+00:00", "trade", 9.4286, 31.0]
["2026-09-21T15:44:18.642944+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:18.642975+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:18.643484+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:18.706159+00:00", "trade", 9.4214, 6.0]
["2026-09-21T15:44:18.740877+00:00", "trade", 9.0814, 7.0]
["2026-09-21T15:44:18.743010+00:00", "trade", 9.4286, 1.0]
["2026-09-21T15:44:18.747636+00:00", "trade", 9.4214, 9.0]
["2026-09-21T15:44:18.775219+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:18.859829+00:00", "trade", 9.4214, 123.0]
["2026-09-21T15:44:18.879791+00:00", "trade", 9.105, 5.0]
["2026-09-21T15:44:18.960933+00:00", "trade", 9.0514, 267.0]
["2026-09-21T15:44:19.090909+00:00", "trade", 9.4314, 30.0]
["2026-09-21T15:44:19.111338+00:00", "trade", 9.4386, 49.0]
["2026-09-21T15:44:19.126942+00:00", "trade", 9.4386, 100.0]
["2026-09-21T15:44:19.128466+00:00", "trade", 9.4386, 9.0]
["2026-09-21T15:44:19.143515+00:00", "trade", 9.4314, 6.0]
["2026-09-21T15:44:19.238135+00:00", "trade", 9.0814, 8.0]
["2026-09-21T15:44:19.241890+00:00", "trade", 9.0814, 58.0]
["2026-09-21T15:44:19.243162+00:00", "trade", 9.0814, 50.0]
["2026-09-21T15:44:19.255154+00:00", "trade", 9.0214, 119.0]
["2026-09-21T15:44:19.269990+00:00", "trade", 9.4314, 139.0]
["2026-09-21T15:44:19.275593+00:00", "trade", 9.4314, 4.0]
["2026-09-21T15:44:19.460724+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:19.495404+00:00", "trade", 9.4314, 2.0]
["2026-09-21T15:44:19.572084+00:00", "trade", 9.0786, 4.0]
["2026-09-21T15:44:19.591651+00:00", "trade", 9.4386, 272.0]
["2026-09-21T15:44:19.710340+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:19.714811+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:19.770889+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:19.833526+00:00", "trade", 9.3914, 2.0]
["2026-09-21T15:44:19.834711+00:00", "trade", 9.3914, 90.0]
["2026-09-21T15:44:19.865805+00:00", "trade", 9.0714, 140.0]
["2026-09-21T15:44:19.871858+00:00", "trade", 9.0686, 10.0]
["2026-09-21T15:44:19.915463+00:00", "trade", 9.4314, 9.0]
["2026-09-21T15:44:19.922067+00:00", "trade", 9.3914, 8.0]
["2026-09-21T15:44:19.922160+00:00", "trade", 9.3986, 47.0]
["2026-09-21T15:44:19.927024+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:19.945086+00:00", "trade", 9.3986, 1.0]
["2026-09-21T15:44:20.062217+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:20.118022+00:00", "trade", 9.3914, 162.0]
["2026-09-21T15:44:20.170845+00:00", "trade", 9.0786, 10.0]
["2026-09-21T15:44:20.231367+00:00", "trade", 9.4114, 48.0]
["2026-09-21T15:44:20.283560+00:00", "trade", 9.1986, 100.0]
["2026-09-21T15:44:20.370789+00:00", "trade", 9.1051, 184.0]
["2026-09-21T15:44:20.371569+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:20.372032+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:20.391195+00:00", "trade", 9.4114, 100.0]
["2026-09-21T15:44:20.451882+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:44:20.455580+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:44:20.514830+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:20.583917+00:00", "trade", 9.4114, 39.0]
["2026-09-21T15:44:20.613646+00:00", "trade", 9.4114, 162.0]
["2026-09-21T15:44:20.621011+00:00", "trade", 9.1, 37.0]
["2026-09-21T15:44:20.621321+00:00", "trade", 9.4114, 60.0]
["2026-09-21T15:44:20.626252+00:00", "trade", 9.4114, 78.0]
["2026-09-21T15:44:20.626751+00:00", "trade", 9.1032, 1.0]
["2026-09-21T15:44:20.746754+00:00", "trade", 9.4314, 13.0]
["2026-09-21T15:44:20.747073+00:00", "trade", 9.4314, 77.0]
["2026-09-21T15:44:20.778095+00:00", "trade", 9.0514, 1.0]
["2026-09-21T15:44:20.789229+00:00", "trade", 9.0686, 10.0]
["2026-09-21T15:44:20.791824+00:00", "trade", 9.4186, 18.0]
["2026-09-21T15:44:20.795827+00:00", "trade", 9.4186, 1.0]
["2026-09-21T15:44:20.961294+00:00", "trade", 9.0514, 118.0]
["2026-09-21T15:44:20.996480+00:00", "trade", 9.4386, 69.0]
["2026-09-21T15:44:21.043964+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:21.043978+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044005+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044081+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044181+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044434+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044479+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044508+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044527+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044678+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.044781+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.045167+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.045189+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.046747+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.046835+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:44:21.050741+00:00", "trade", 9.4314, 6.0]
["2026-09-21T15:44:21.095718+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.095728+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.095773+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.095949+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:21.096138+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.096288+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.096315+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.096322+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.096541+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.096645+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.096683+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.096719+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.096742+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.096908+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:21.096978+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.097260+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:21.097392+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.097876+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.098111+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.098369+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.098572+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.098861+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.099093+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.099335+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.099361+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.099842+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.099857+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.100356+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.100777+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.100834+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.101246+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.125837+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.131256+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:44:21.131288+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.131295+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.131417+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.131485+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:21.131570+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.131593+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.131602+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.131610+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.131624+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:21.131659+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:44:21.131660+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.131875+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.131906+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.132601+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.132607+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.132731+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.132755+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.133322+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.133337+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.133344+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.133483+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.133689+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.136329+00:00", "trade", 9.115, 300.0]
["2026-09-21T15:44:21.140925+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.147615+00:00", "trade", 9.4286, 3.0]
["2026-09-21T15:44:21.150168+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:21.160406+00:00", "trade", 9.4386, 17.0]
["2026-09-21T15:44:21.184163+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.184183+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.236908+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.237364+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.282077+00:00", "trade", 9.0714, 10.0]
["2026-09-21T15:44:21.311562+00:00", "trade", 9.4314, 10.0]
["2026-09-21T15:44:21.321018+00:00", "trade", 9.4386, 6.0]
["2026-09-21T15:44:21.335242+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:21.438417+00:00", "trade", 9.0414, 22.0]
["2026-09-21T15:44:21.445089+00:00", "trade", 9.0586, 10.0]
["2026-09-21T15:44:21.483120+00:00", "trade", 9.1146, 500.0]
["2026-09-21T15:44:21.522625+00:00", "trade", 9.4314, 200.0]
["2026-09-21T15:44:21.530646+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:21.590227+00:00", "trade", 9.1102, 1275.0]
["2026-09-21T15:44:21.666038+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:21.757633+00:00", "trade", 9.1314, 64.0]
["2026-09-21T15:44:21.994822+00:00", "trade", 9.0886, 29.0]
["2026-09-21T15:44:22.050465+00:00", "trade", 9.4414, 10.0]
["2026-09-21T15:44:22.076463+00:00", "trade", 9.4414, 13.0]
["2026-09-21T15:44:22.164860+00:00", "trade", 9.4486, 18.0]
["2026-09-21T15:44:22.244231+00:00", "trade", 9.4386, 4.0]
["2026-09-21T15:44:22.312892+00:00", "trade", 9.1886, 31.0]
["2026-09-21T15:44:22.448120+00:00", "trade", 9.4414, 51.0]
["2026-09-21T15:44:22.479948+00:00", "trade", 9.4286, 50.0]
["2026-09-21T15:44:22.480329+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.480593+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.480939+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.480967+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.481684+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.483247+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.485871+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.516901+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.518110+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:22.546391+00:00", "trade", 9.1814, 74.0]
["2026-09-21T15:44:22.618115+00:00", "trade", 9.1103, 100.0]
["2026-09-21T15:44:22.635891+00:00", "trade", 9.4214, 107.0]
["2026-09-21T15:44:22.644075+00:00", "trade", 9.4214, 294.0]
["2026-09-21T15:44:22.659908+00:00", "trade", 9.4286, 17.0]
["2026-09-21T15:44:22.731373+00:00", "trade", 9.4214, 30.0]
["2026-09-21T15:44:22.782449+00:00", "trade", 9.1714, 109.0]
["2026-09-21T15:44:22.910702+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:44:22.917198+00:00", "trade", 9.4214, 224.0]
["2026-09-21T15:44:22.918799+00:00", "trade", 9.4214, 79.0]
["2026-09-21T15:44:22.945040+00:00", "trade", 9.4214, 10.0]
["2026-09-21T15:44:23.126101+00:00", "trade", 9.1199, 1.0]
["2026-09-21T15:44:23.126696+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.126903+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.132731+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.133093+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.328407+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:23.436131+00:00", "trade", 9.1199, 99.0]
["2026-09-21T15:44:23.436176+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.436726+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.465464+00:00", "trade", 9.4286, 5.0]
["2026-09-21T15:44:23.474226+00:00", "trade", 9.4286, 39.0]
["2026-09-21T15:44:23.500385+00:00", "trade", 9.4286, 37.0]
["2026-09-21T15:44:23.584621+00:00", "trade", 9.4314, 11.0]
["2026-09-21T15:44:23.691166+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.691255+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.692970+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:23.822107+00:00", "trade", 9.4386, 86.0]
["2026-09-21T15:44:23.861639+00:00", "trade", 9.4314, 39.0]
["2026-09-21T15:44:23.989882+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:23.993948+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:24.147650+00:00", "trade", 9.2104, 3000.0]
["2026-09-21T15:44:24.153128+00:00", "trade", 9.2214, 25.0]
["2026-09-21T15:44:24.220813+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:24.243154+00:00", "trade", 9.4386, 14.0]
["2026-09-21T15:44:24.267631+00:00", "trade", 9.4314, 4.0]
["2026-09-21T15:44:24.462363+00:00", "trade", 9.4386, 3.0]
["2026-09-21T15:44:24.502732+00:00", "trade", 9.4314, 6.0]
["2026-09-21T15:44:24.521697+00:00", "trade", 9.4314, 10.0]
["2026-09-21T15:44:24.586325+00:00", "trade", 9.2214, 428.0]
["2026-09-21T15:44:24.609484+00:00", "trade", 9.2114, 15.0]
["2026-09-21T15:44:24.650640+00:00", "trade", 9.4314, 4.0]
["2026-09-21T15:44:24.663136+00:00", "trade", 9.4386, 500.0]
["2026-09-21T15:44:24.838880+00:00", "trade", 9.2286, 9.0]
["2026-09-21T15:44:25.056511+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.057822+00:00", "trade", 9.4214, 32.0]
["2026-09-21T15:44:25.075504+00:00", "trade", 9.4214, 15.0]
["2026-09-21T15:44:25.126147+00:00", "trade", 9.2186, 20.0]
["2026-09-21T15:44:25.211714+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.215348+00:00", "trade", 9.4314, 200.0]
["2026-09-21T15:44:25.284783+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.285306+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.285452+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.285905+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.286221+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.286680+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.291021+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.291293+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.311603+00:00", "trade", 9.4514, 38.0]
["2026-09-21T15:44:25.319332+00:00", "trade", 9.4314, 6.0]
["2026-09-21T15:44:25.326699+00:00", "trade", 9.4314, 10.0]
["2026-09-21T15:44:25.330922+00:00", "trade", 9.4314, 23.0]
["2026-09-21T15:44:25.368891+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.461824+00:00", "trade", 9.4414, 1.0]
["2026-09-21T15:44:25.492844+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:44:25.508184+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.508722+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.508822+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.508846+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.508918+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.508976+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.509266+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.512437+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.513135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:25.604857+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:44:25.620730+00:00", "trade", 9.4486, 179.0]
["2026-09-21T15:44:25.670195+00:00", "trade", 9.4286, 83.0]
["2026-09-21T15:44:25.799094+00:00", "trade", 9.4214, 30.0]
["2026-09-21T15:44:25.801194+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:44:25.810150+00:00", "trade", 9.4286, 1000.0]
["2026-09-21T15:44:25.860503+00:00", "trade", 9.2386, 15.0]
["2026-09-21T15:44:25.877882+00:00", "trade", 9.2486, 11.0]
["2026-09-21T15:44:25.880829+00:00", "trade", 9.2386, 294.0]
["2026-09-21T15:44:25.909324+00:00", "trade", 9.4286, 10.0]
["2026-09-21T15:44:25.948252+00:00", "trade", 9.3914, 9.0]
["2026-09-21T15:44:26.021067+00:00", "trade", 9.3886, 1.0]
["2026-09-21T15:44:26.051044+00:00", "trade", 9.4286, 13.0]
["2026-09-21T15:44:26.080184+00:00", "trade", 9.1167, 9.0]
["2026-09-21T15:44:26.084077+00:00", "trade", 9.3914, 13.0]
["2026-09-21T15:44:26.095714+00:00", "trade", 9.3914, 6.0]
["2026-09-21T15:44:26.103521+00:00", "trade", 9.1167, 1.0]
["2026-09-21T15:44:26.162327+00:00", "trade", 9.2114, 11.0]
["2026-09-21T15:44:26.171055+00:00", "trade", 9.3886, 3.0]
["2026-09-21T15:44:26.174563+00:00", "trade", 9.3814, 167.0]
["2026-09-21T15:44:26.290192+00:00", "trade", 9.3814, 46.0]
["2026-09-21T15:44:26.313916+00:00", "trade", 9.1101, 262.0]
["2026-09-21T15:44:26.314085+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.314597+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.314664+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.315117+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.315127+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.362418+00:00", "trade", 9.3814, 20.0]
["2026-09-21T15:44:26.386764+00:00", "trade", 9.1174, 1.0]
["2026-09-21T15:44:26.387536+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.490739+00:00", "trade", 9.3814, 49.0]
["2026-09-21T15:44:26.495101+00:00", "trade", 9.3714, 177.0]
["2026-09-21T15:44:26.508486+00:00", "trade", 9.3914, 6.0]
["2026-09-21T15:44:26.516953+00:00", "trade", 9.3714, 3.0]
["2026-09-21T15:44:26.581712+00:00", "trade", 9.1133, 85.0]
["2026-09-21T15:44:26.602864+00:00", "trade", 9.1133, 1.0]
["2026-09-21T15:44:26.627434+00:00", "trade", 9.112, 500.0]
["2026-09-21T15:44:26.628206+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.628334+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.628858+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.628985+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.629052+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.629099+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.629450+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.650505+00:00", "trade", 9.1125, 500.0]
["2026-09-21T15:44:26.650580+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.651079+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:26.751323+00:00", "trade", 9.3813, 1477.0]
["2026-09-21T15:44:26.755633+00:00", "trade", 9.3914, 45.0]
["2026-09-21T15:44:26.761372+00:00", "trade", 9.3986, 7.0]
["2026-09-21T15:44:26.888616+00:00", "trade", 9.3814, 1.0]
["2026-09-21T15:44:26.914533+00:00", "trade", 9.3714, 20.0]
["2026-09-21T15:44:26.965352+00:00", "trade", 9.3986, 9.0]
["2026-09-21T15:44:27.010748+00:00", "trade", 9.3914, 61.0]
["2026-09-21T15:44:27.015362+00:00", "trade", 9.3814, 93.0]
["2026-09-21T15:44:27.314990+00:00", "trade", 9.3714, 100.0]
["2026-09-21T15:44:27.518477+00:00", "trade", 9.3614, 4.0]
["2026-09-21T15:44:27.549100+00:00", "trade", 9.1174, 1.0]
["2026-09-21T15:44:27.597323+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:44:27.597392+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:27.597935+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:27.627070+00:00", "trade", 9.3614, 19.0]
["2026-09-21T15:44:27.677947+00:00", "trade", 9.3686, 71.0]
["2026-09-21T15:44:27.679548+00:00", "trade", 9.3614, 171.0]
["2026-09-21T15:44:27.683303+00:00", "trade", 9.3614, 11.0]
["2026-09-21T15:44:27.690450+00:00", "trade", 9.1108, 65.0]
["2026-09-21T15:44:27.806290+00:00", "trade", 9.3114, 100.0]
["2026-09-21T15:44:27.929952+00:00", "trade", 9.2314, 2.0]
["2026-09-21T15:44:27.955621+00:00", "trade", 9.3414, 317.0]
["2026-09-21T15:44:28.035642+00:00", "trade", 9.3114, 40.0]
["2026-09-21T15:44:28.111427+00:00", "trade", 9.3114, 9.0]
["2026-09-21T15:44:28.131464+00:00", "trade", 9.3086, 804.0]
["2026-09-21T15:44:28.174135+00:00", "trade", 9.3014, 40.0]
["2026-09-21T15:44:28.178284+00:00", "trade", 9.3014, 23.0]
["2026-09-21T15:44:28.188411+00:00", "trade", 9.2914, 30.0]
["2026-09-21T15:44:28.241820+00:00", "trade", 9.115, 30.0]
["2026-09-21T15:44:28.241906+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.241934+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242318+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242437+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242458+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242549+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242580+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242601+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.242891+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:28.392157+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:44:28.453095+00:00", "trade", 9.3114, 50.0]
["2026-09-21T15:44:28.460160+00:00", "trade", 9.3114, 55.0]
["2026-09-21T15:44:28.536912+00:00", "trade", 9.2414, 6.0]
["2026-09-21T15:44:28.589081+00:00", "trade", 9.3114, 69.0]
["2026-09-21T15:44:28.644880+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:28.735813+00:00", "trade", 9.2386, 110.0]
["2026-09-21T15:44:28.740473+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:44:28.768333+00:00", "trade", 9.3114, 5.0]
["2026-09-21T15:44:28.881557+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:44:29.050678+00:00", "trade", 9.3114, 10.0]
["2026-09-21T15:44:29.163322+00:00", "trade", 9.2114, 210.0]
["2026-09-21T15:44:29.303925+00:00", "trade", 9.3114, 25.0]
["2026-09-21T15:44:29.397728+00:00", "trade", 9.3114, 100.0]
["2026-09-21T15:44:29.560562+00:00", "trade", 9.2014, 40.0]
["2026-09-21T15:44:29.768402+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.865611+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:44:29.865668+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.866011+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.866061+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.866069+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.866078+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.866276+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.866460+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:29.946113+00:00", "trade", 9.2014, 38.0]
["2026-09-21T15:44:29.968786+00:00", "trade", 9.2814, 5.0]
["2026-09-21T15:44:29.975871+00:00", "trade", 9.2814, 25.0]
["2026-09-21T15:44:29.990783+00:00", "trade", 9.2814, 193.0]
["2026-09-21T15:44:30.153033+00:00", "trade", 9.2186, 222.0]
["2026-09-21T15:44:30.197926+00:00", "trade", 9.2914, 363.0]
["2026-09-21T15:44:30.458979+00:00", "trade", 9.3014, 41.0]
["2026-09-21T15:44:30.685592+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:44:30.724629+00:00", "trade", 9.1119, 1000.0]
["2026-09-21T15:44:30.870654+00:00", "trade", 9.2614, 5.0]
["2026-09-21T15:44:30.915277+00:00", "trade", 9.2314, 93.0]
["2026-09-21T15:44:30.925322+00:00", "trade", 9.2614, 3.0]
["2026-09-21T15:44:30.996253+00:00", "trade", 9.2686, 10.0]
["2026-09-21T15:44:31.098268+00:00", "trade", 9.2614, 100.0]
["2026-09-21T15:44:31.210458+00:00", "trade", 9.2414, 7.0]
["2026-09-21T15:44:31.276044+00:00", "trade", 9.2714, 60.0]
["2026-09-21T15:44:31.280454+00:00", "trade", 9.2714, 15.0]
["2026-09-21T15:44:31.454797+00:00", "trade", 9.2986, 41.0]
["2026-09-21T15:44:31.523841+00:00", "trade", 9.1175, 1250.0]
["2026-09-21T15:44:31.524224+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.524250+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.524643+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.524762+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.524887+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.524902+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.525204+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.634944+00:00", "trade", 9.2914, 39.0]
["2026-09-21T15:44:31.662840+00:00", "trade", 9.3086, 60.0]
["2026-09-21T15:44:31.672993+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.689718+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.689744+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.690506+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:31.778223+00:00", "trade", 9.2814, 76.0]
["2026-09-21T15:44:32.000643+00:00", "trade", 9.2986, 1.0]
["2026-09-21T15:44:32.054763+00:00", "trade", 9.2914, 192.0]
["2026-09-21T15:44:32.088516+00:00", "trade", 9.2314, 623.0]
["2026-09-21T15:44:32.388197+00:00", "trade", 9.2286, 55.0]
["2026-09-21T15:44:32.531777+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:32.531782+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:32.531916+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:32.532569+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:32.534148+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:32.534615+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:32.635643+00:00", "trade", 9.3186, 286.0]
["2026-09-21T15:44:32.849433+00:00", "trade", 9.2314, 53.0]
["2026-09-21T15:44:32.891098+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.016936+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.066655+00:00", "trade", 9.269, 1995.0]
["2026-09-21T15:44:33.222063+00:00", "trade", 9.3186, 5.0]
["2026-09-21T15:44:33.309275+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.311462+00:00", "trade", 9.2614, 6.0]
["2026-09-21T15:44:33.409466+00:00", "trade", 9.2686, 86.0]
["2026-09-21T15:44:33.456276+00:00", "trade", 9.3486, 50.0]
["2026-09-21T15:44:33.542398+00:00", "trade", 9.1123, 70.0]
["2026-09-21T15:44:33.543569+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.543587+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.545458+00:00", "trade", 9.2586, 14.0]
["2026-09-21T15:44:33.549225+00:00", "trade", 9.2514, 10.0]
["2026-09-21T15:44:33.628603+00:00", "trade", 9.2514, 3.0]
["2026-09-21T15:44:33.647655+00:00", "trade", 9.2586, 69.0]
["2026-09-21T15:44:33.688084+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.704218+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.704808+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.704859+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.704954+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.705437+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.802212+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:44:33.934107+00:00", "trade", 9.3386, 5.0]
["2026-09-21T15:44:34.048567+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:34.059151+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:34.059683+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:34.101659+00:00", "trade", 9.2486, 295.0]
["2026-09-21T15:44:34.104944+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:34.106046+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:34.158641+00:00", "trade", 9.3314, 50.0]
["2026-09-21T15:44:34.163666+00:00", "trade", 9.3486, 10.0]
["2026-09-21T15:44:34.167496+00:00", "trade", 9.3514, 36.0]
["2026-09-21T15:44:34.183535+00:00", "trade", 9.2486, 256.0]
["2026-09-21T15:44:34.196376+00:00", "trade", 9.2414, 162.0]
["2026-09-21T15:44:34.266609+00:00", "trade", 9.2214, 54.0]
["2026-09-21T15:44:34.461820+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:44:34.471821+00:00", "trade", 9.2314, 172.0]
["2026-09-21T15:44:34.570766+00:00", "trade", 9.2314, 16.0]
["2026-09-21T15:44:34.605115+00:00", "trade", 9.1177, 370.0]
["2026-09-21T15:44:34.636153+00:00", "trade", 9.3314, 5.0]
["2026-09-21T15:44:34.875126+00:00", "trade", 9.3986, 22.0]
["2026-09-21T15:44:34.876889+00:00", "trade", 9.3886, 8.0]
["2026-09-21T15:44:34.889737+00:00", "trade", 9.3814, 13.0]
["2026-09-21T15:44:35.101823+00:00", "trade", 9.1814, 640.0]
["2026-09-21T15:44:35.439066+00:00", "trade", 9.2086, 1.0]
["2026-09-21T15:44:35.446726+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:35.446768+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450405+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:44:35.450405+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:44:35.450406+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:44:35.450409+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450416+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450423+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450430+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450438+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450445+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450452+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450458+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450465+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450472+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450496+00:00", "trade", 9.12, 126.0]
["2026-09-21T15:44:35.450499+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:35.450514+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450517+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:44:35.450518+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:44:35.450522+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450528+00:00", "trade", 9.12, 26.0]
["2026-09-21T15:44:35.450529+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450531+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450538+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450552+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450559+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:44:35.450579+00:00", "trade", 9.12, 74.0]
["2026-09-21T15:44:35.450637+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.450700+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.450866+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.450904+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.450922+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.451166+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.451208+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.451556+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.451605+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.451617+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.452053+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.452189+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.457459+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.477837+00:00", "trade", 9.1225, 15.0]
["2026-09-21T15:44:35.500369+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.510759+00:00", "trade", 9.4214, 72.0]
["2026-09-21T15:44:35.511948+00:00", "trade", 9.4286, 27.0]
["2026-09-21T15:44:35.552072+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.596945+00:00", "trade", 9.2114, 50.0]
["2026-09-21T15:44:35.644270+00:00", "trade", 9.4286, 20.0]
["2026-09-21T15:44:35.653182+00:00", "trade", 9.4386, 7.0]
["2026-09-21T15:44:35.700140+00:00", "trade", 9.2114, 5.0]
["2026-09-21T15:44:35.785081+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:35.788409+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:35.851742+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.863723+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.953197+00:00", "trade", 9.4314, 43.0]
["2026-09-21T15:44:35.966867+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:35.967321+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:36.146438+00:00", "trade", 9.2014, 5.0]
["2026-09-21T15:44:36.223472+00:00", "trade", 9.2086, 37.0]
["2026-09-21T15:44:36.266567+00:00", "trade", 9.4414, 230.0]
["2026-09-21T15:44:36.283038+00:00", "trade", 9.3914, 661.0]
["2026-09-21T15:44:36.336754+00:00", "trade", 9.2014, 7.0]
["2026-09-21T15:44:36.438176+00:00", "trade", 9.4414, 14.0]
["2026-09-21T15:44:36.441408+00:00", "trade", 9.4314, 1.0]
["2026-09-21T15:44:36.455504+00:00", "trade", 9.3986, 12.0]
["2026-09-21T15:44:36.458358+00:00", "trade", 9.3914, 80.0]
["2026-09-21T15:44:36.496461+00:00", "trade", 9.125, 176.0]
["2026-09-21T15:44:36.499452+00:00", "trade", 9.1914, 222.0]
["2026-09-21T15:44:36.521455+00:00", "trade", 9.1914, 35.0]
["2026-09-21T15:44:36.654296+00:00", "trade", 9.3914, 249.0]
["2026-09-21T15:44:36.783826+00:00", "trade", 9.2114, 30.0]
["2026-09-21T15:44:36.863383+00:00", "trade", 9.1233, 26.0]
["2026-09-21T15:44:36.873780+00:00", "trade", 9.4114, 272.0]
["2026-09-21T15:44:36.878544+00:00", "trade", 9.4114, 7.0]
["2026-09-21T15:44:36.886164+00:00", "trade", 9.1233, 1.0]
["2026-09-21T15:44:36.998698+00:00", "trade", 9.2014, 35.0]
["2026-09-21T15:44:37.002641+00:00", "trade", 9.2086, 631.0]
["2026-09-21T15:44:37.071133+00:00", "trade", 9.3986, 2.0]
["2026-09-21T15:44:37.085483+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:37.085936+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:37.090561+00:00", "trade", 9.4186, 2.0]
["2026-09-21T15:44:37.098087+00:00", "trade", 9.2014, 33.0]
["2026-09-21T15:44:37.225598+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:37.226059+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:37.302169+00:00", "trade", 9.2014, 73.0]
["2026-09-21T15:44:37.470712+00:00", "trade", 9.2214, 29.0]
["2026-09-21T15:44:37.544966+00:00", "trade", 9.1225, 1.0]
["2026-09-21T15:44:37.610783+00:00", "trade", 9.4314, 15.0]
["2026-09-21T15:44:37.648821+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:44:37.730473+00:00", "trade", 9.2086, 67.0]
["2026-09-21T15:44:37.792910+00:00", "trade", 9.2014, 1.0]
["2026-09-21T15:44:37.908638+00:00", "trade", 9.2014, 5.0]
["2026-09-21T15:44:38.021092+00:00", "trade", 9.2114, 17.0]
["2026-09-21T15:44:38.045140+00:00", "trade", 9.2014, 10.0]
["2026-09-21T15:44:38.080442+00:00", "trade", 9.4114, 4.0]
["2026-09-21T15:44:38.094629+00:00", "trade", 9.4314, 12.0]
["2026-09-21T15:44:38.096409+00:00", "trade", 9.4386, 4.0]
["2026-09-21T15:44:38.104630+00:00", "trade", 9.4314, 7.0]
["2026-09-21T15:44:38.239083+00:00", "trade", 9.2414, 14.0]
["2026-09-21T15:44:38.256909+00:00", "trade", 9.1267, 1.0]
["2026-09-21T15:44:38.325212+00:00", "trade", 9.4314, 83.0]
["2026-09-21T15:44:38.332234+00:00", "trade", 9.4314, 8.0]
["2026-09-21T15:44:38.335745+00:00", "trade", 9.4486, 171.0]
["2026-09-21T15:44:38.464199+00:00", "trade", 9.2514, 9.0]
["2026-09-21T15:44:38.501043+00:00", "trade", 9.2514, 9.0]
["2026-09-21T15:44:38.558009+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:38.558809+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:38.759042+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:38.759501+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:38.866960+00:00", "trade", 9.4386, 200.0]
["2026-09-21T15:44:38.879965+00:00", "trade", 9.4486, 6.0]
["2026-09-21T15:44:38.968842+00:00", "trade", 9.2514, 10.0]
["2026-09-21T15:44:39.060569+00:00", "trade", 9.4214, 20.0]
["2026-09-21T15:44:39.065408+00:00", "trade", 9.125, 1200.0]
["2026-09-21T15:44:39.088233+00:00", "trade", 9.1299, 110.0]
["2026-09-21T15:44:39.433340+00:00", "trade", 9.4214, 1.0]
["2026-09-21T15:44:39.455653+00:00", "trade", 9.2514, 214.0]
["2026-09-21T15:44:39.693549+00:00", "trade", 9.2886, 100.0]
["2026-09-21T15:44:39.900691+00:00", "trade", 9.4286, 1.0]
["2026-09-21T15:44:39.936832+00:00", "trade", 9.2686, 192.0]
["2026-09-21T15:44:39.948202+00:00", "trade", 9.2714, 268.0]
["2026-09-21T15:44:40.014759+00:00", "trade", 9.2686, 12.0]
["2026-09-21T15:44:40.020656+00:00", "trade", 9.2614, 209.0]
["2026-09-21T15:44:40.064909+00:00", "trade", 9.4386, 1.0]
["2026-09-21T15:44:40.196196+00:00", "trade", 9.125, 2.0]
["2026-09-21T15:44:40.234072+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:44:40.278047+00:00", "trade", 9.4386, 7.0]
["2026-09-21T15:44:40.291636+00:00", "trade", 9.4314, 12.0]
["2026-09-21T15:44:40.795958+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.796101+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.796721+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.796814+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.797336+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.797666+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.797992+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.811705+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.896966+00:00", "trade", 9.4314, 100.0]
["2026-09-21T15:44:40.937725+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.937860+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.937951+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.937976+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.972136+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.972654+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.972682+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:40.972709+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:41.072357+00:00", "trade", 9.2286, 323.0]
["2026-09-21T15:44:41.076137+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:41.076921+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:41.306700+00:00", "trade", 9.1714, 233.0]
["2026-09-21T15:44:41.391299+00:00", "trade", 9.4486, 13.0]
["2026-09-21T15:44:41.441597+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:41.441607+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:41.637956+00:00", "trade", 9.1786, 20.0]
["2026-09-21T15:44:41.681812+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:44:41.786680+00:00", "trade", 9.125, 14.0]
["2026-09-21T15:44:41.789132+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:44:41.810361+00:00", "trade", 9.1886, 5.0]
["2026-09-21T15:44:42.137878+00:00", "trade", 9.4214, 50.0]
["2026-09-21T15:44:42.143932+00:00", "trade", 9.3914, 212.0]
["2026-09-21T15:44:42.230959+00:00", "trade", 9.1814, 35.0]
["2026-09-21T15:44:42.231666+00:00", "trade", 9.1886, 300.0]
["2026-09-21T15:44:42.274949+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:44:42.274957+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.274958+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:44:42.275035+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.275061+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.275439+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.275449+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.275475+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.275786+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:42.437902+00:00", "trade", 9.389, 2010.0]
["2026-09-21T15:44:42.630405+00:00", "trade", 9.4286, 2.0]
["2026-09-21T15:44:42.633950+00:00", "trade", 9.4286, 1.0]
["2026-09-21T15:44:42.782373+00:00", "trade", 9.1914, 65.0]
["2026-09-21T15:44:42.978130+00:00", "trade", 9.3786, 3.0]
["2026-09-21T15:44:42.983310+00:00", "trade", 9.3714, 29.0]
["2026-09-21T15:44:42.988286+00:00", "trade", 9.3914, 37.0]
["2026-09-21T15:44:43.015926+00:00", "trade", 9.125, 2.0]
["2026-09-21T15:44:43.076623+00:00", "trade", 9.1886, 24.0]
["2026-09-21T15:44:43.199445+00:00", "trade", 9.3814, 10.0]
["2026-09-21T15:44:43.221214+00:00", "trade", 9.3814, 30.0]
["2026-09-21T15:44:43.276364+00:00", "trade", 9.1886, 26.0]
["2026-09-21T15:44:43.294984+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:44:43.350976+00:00", "trade", 9.1886, 54.0]
["2026-09-21T15:44:43.485732+00:00", "trade", 9.3886, 11.0]
["2026-09-21T15:44:43.488045+00:00", "trade", 9.3714, 1.0]
["2026-09-21T15:44:43.497566+00:00", "trade", 9.3986, 10.0]
["2026-09-21T15:44:43.505137+00:00", "trade", 9.3886, 162.0]
["2026-09-21T15:44:43.527573+00:00", "trade", 9.1914, 54.0]
["2026-09-21T15:44:43.542474+00:00", "trade", 9.1814, 72.0]
["2026-09-21T15:44:43.745822+00:00", "trade", 9.1714, 51.0]
["2026-09-21T15:44:43.941264+00:00", "trade", 9.1614, 100.0]
["2026-09-21T15:44:44.001165+00:00", "trade", 9.3814, 222.0]
["2026-09-21T15:44:44.024154+00:00", "trade", 9.1886, 100.0]
["2026-09-21T15:44:44.221254+00:00", "trade", 9.1514, 1.0]
["2026-09-21T15:44:44.221285+00:00", "trade", 9.1586, 6.0]
["2026-09-21T15:44:44.235123+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.235586+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.257339+00:00", "trade", 9.1814, 24.0]
["2026-09-21T15:44:44.481339+00:00", "trade", 9.125, 5.0]
["2026-09-21T15:44:44.535637+00:00", "trade", 9.1714, 10.0]
["2026-09-21T15:44:44.558332+00:00", "trade", 9.3686, 25.0]
["2026-09-21T15:44:44.560543+00:00", "trade", 9.3614, 30.0]
["2026-09-21T15:44:44.569229+00:00", "trade", 9.3186, 3.0]
["2026-09-21T15:44:44.586993+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:44:44.588313+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.622598+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:44:44.622607+00:00", "trade", 9.12, 30.0]
["2026-09-21T15:44:44.622654+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.622661+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.622704+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.622774+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623061+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623091+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623244+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623664+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623683+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623710+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623762+00:00", "trade", 9.12, 8.0]
["2026-09-21T15:44:44.623762+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.623763+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:44:44.623763+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:44:44.623763+00:00", "trade", 9.12, 31.0]
["2026-09-21T15:44:44.623892+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.624227+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:44.736121+00:00", "trade", 9.3614, 28.0]
["2026-09-21T15:44:44.781354+00:00", "trade", 9.2014, 74.0]
["2026-09-21T15:44:44.863143+00:00", "trade", 9.2014, 10.0]
["2026-09-21T15:44:45.011977+00:00", "trade", 9.1686, 5.0]
["2026-09-21T15:44:45.067715+00:00", "trade", 9.3614, 23.0]
["2026-09-21T15:44:45.071205+00:00", "trade", 9.3614, 332.0]
["2026-09-21T15:44:45.223769+00:00", "trade", 9.1814, 53.0]
["2026-09-21T15:44:45.226757+00:00", "trade", 9.1814, 314.0]
["2026-09-21T15:44:45.227656+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:44:45.388566+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:44:45.395367+00:00", "trade", 9.2014, 2.0]
["2026-09-21T15:44:46.114301+00:00", "trade", 9.2114, 489.0]
["2026-09-21T15:44:46.191632+00:00", "trade", 9.1283, 200.0]
["2026-09-21T15:44:46.192559+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.192565+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.193227+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.221202+00:00", "trade", 9.3114, 1.0]
["2026-09-21T15:44:46.230229+00:00", "trade", 9.3086, 40.0]
["2026-09-21T15:44:46.230268+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.232105+00:00", "trade", 9.3086, 17.0]
["2026-09-21T15:44:46.328781+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:44:46.382765+00:00", "trade", 9.2114, 132.0]
["2026-09-21T15:44:46.447279+00:00", "trade", 9.3186, 11.0]
["2026-09-21T15:44:46.451111+00:00", "trade", 9.3114, 10.0]
["2026-09-21T15:44:46.465022+00:00", "trade", 9.3086, 33.0]
["2026-09-21T15:44:46.669082+00:00", "trade", 9.3014, 4.0]
["2026-09-21T15:44:46.682700+00:00", "trade", 9.2214, 20.0]
["2026-09-21T15:44:46.745281+00:00", "trade", 9.1274, 1.0]
["2026-09-21T15:44:46.745646+00:00", "trade", 9.1274, 1.0]
["2026-09-21T15:44:46.923679+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:44:46.953890+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953898+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953899+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:44:46.953900+00:00", "trade", 9.13, 106.0]
["2026-09-21T15:44:46.953919+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953927+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953932+00:00", "trade", 9.13, 106.0]
["2026-09-21T15:44:46.953934+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953935+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:44:46.953941+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953954+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953968+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.953982+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.954232+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.954282+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.954334+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:44:46.954336+00:00", "trade", 9.13, 78.0]
["2026-09-21T15:44:46.954336+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:44:46.954336+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:44:46.954337+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:44:46.954348+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954356+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954370+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954378+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954414+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954486+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954494+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.954849+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.955473+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.978366+00:00", "trade", 9.1177, 11.0]
["2026-09-21T15:44:46.990390+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.990419+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.990425+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.994095+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:46.994121+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.030021+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.071593+00:00", "trade", 9.2186, 42.0]
["2026-09-21T15:44:47.193884+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.193894+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.236628+00:00", "trade", 9.2814, 295.0]
["2026-09-21T15:44:47.242892+00:00", "trade", 9.2914, 3.0]
["2026-09-21T15:44:47.454443+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.461588+00:00", "trade", 9.2214, 103.0]
["2026-09-21T15:44:47.611212+00:00", "trade", 9.2614, 37.0]
["2026-09-21T15:44:47.635451+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.639366+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.647759+00:00", "trade", 9.2286, 23.0]
["2026-09-21T15:44:47.671320+00:00", "trade", 9.2214, 50.0]
["2026-09-21T15:44:47.797906+00:00", "trade", 9.2686, 1002.0]
["2026-09-21T15:44:47.985974+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:47.986000+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.009451+00:00", "trade", 9.2414, 8.0]
["2026-09-21T15:44:48.129996+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.237501+00:00", "trade", 9.135, 2.0]
["2026-09-21T15:44:48.248893+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:44:48.248911+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.248925+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.248933+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.248939+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.248946+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.248984+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.249292+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:44:48.249293+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:48.249306+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.249327+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.249431+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.249440+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:48.249456+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:48.249472+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:48.249479+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:48.249535+00:00", "trade", 9.14, 99.0]
["2026-09-21T15:44:48.249537+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:48.249537+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:44:48.249537+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.250156+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.254934+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.263154+00:00", "trade", 9.145, 170.0]
["2026-09-21T15:44:48.286907+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.286933+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.398790+00:00", "trade", 9.2286, 5.0]
["2026-09-21T15:44:48.493177+00:00", "trade", 9.2214, 191.0]
["2026-09-21T15:44:48.537980+00:00", "trade", 9.2614, 325.0]
["2026-09-21T15:44:48.629303+00:00", "trade", 9.2386, 43.0]
["2026-09-21T15:44:48.662801+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.662835+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:48.664927+00:00", "trade", 9.2386, 9.0]
["2026-09-21T15:44:48.681838+00:00", "trade", 9.1451, 40.0]
["2026-09-21T15:44:49.007875+00:00", "trade", 9.145, 29.0]
["2026-09-21T15:44:49.546064+00:00", "trade", 9.2914, 179.0]
["2026-09-21T15:44:49.618176+00:00", "trade", 9.2486, 96.0]
["2026-09-21T15:44:49.954824+00:00", "trade", 9.2314, 17.0]
["2026-09-21T15:44:50.069482+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:44:50.069483+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069484+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069501+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069509+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069516+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069523+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069530+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069537+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069543+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069550+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:44:50.069577+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069578+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069584+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069592+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069786+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069794+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069801+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069808+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069815+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069822+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069835+00:00", "quote", 9.14, 9.14]
["2026-09-21T15:44:50.069881+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069882+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.069883+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.069887+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:44:50.070131+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.070345+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.071837+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.086312+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.086336+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.089751+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.105903+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.105929+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.173457+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.424628+00:00", "trade", 9.2614, 80.0]
["2026-09-21T15:44:50.425468+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.430600+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:50.789450+00:00", "trade", 9.2614, 286.0]
["2026-09-21T15:44:51.035138+00:00", "trade", 9.1527, 100.0]
["2026-09-21T15:44:51.177030+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:51.177070+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:51.177592+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:51.177995+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:51.277583+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:51.622399+00:00", "trade", 9.135, 17.0]
["2026-09-21T15:44:51.622417+00:00", "trade", 9.13, 17.0]
["2026-09-21T15:44:51.622425+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:51.714377+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:44:51.751541+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:44:51.751895+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:44:51.752091+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:44:51.875948+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:52.332776+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:44:52.560560+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:44:52.825764+00:00", "trade", 9.1814, 43.0]
["2026-09-21T15:44:52.826397+00:00", "trade", 9.1337, 2000.0]
["2026-09-21T15:44:52.828165+00:00", "trade", 9.2086, 19.0]
["2026-09-21T15:44:53.037704+00:00", "trade", 9.2287, 1429.0]
["2026-09-21T15:44:53.147099+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:44:53.148293+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:44:53.551842+00:00", "trade", 9.1375, 36.0]
["2026-09-21T15:44:53.552202+00:00", "trade", 9.1375, 1.0]
["2026-09-21T15:44:53.817564+00:00", "trade", 9.2014, 72.0]
["2026-09-21T15:44:53.947856+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:54.005009+00:00", "trade", 9.2114, 20.0]
["2026-09-21T15:44:54.219760+00:00", "trade", 9.2114, 25.0]
["2026-09-21T15:44:54.222880+00:00", "trade", 9.2114, 14.0]
["2026-09-21T15:44:54.320263+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:54.357576+00:00", "trade", 9.135, 5.0]
["2026-09-21T15:44:54.477733+00:00", "trade", 9.135, 5.0]
["2026-09-21T15:44:54.627441+00:00", "trade", 9.1986, 9.0]
["2026-09-21T15:44:54.633401+00:00", "trade", 9.2014, 36.0]
["2026-09-21T15:44:55.002903+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:44:55.214007+00:00", "trade", 9.13, 3.0]
["2026-09-21T15:44:55.262580+00:00", "trade", 9.2486, 63.0]
["2026-09-21T15:44:55.502139+00:00", "trade", 9.2214, 86.0]
["2026-09-21T15:44:55.875022+00:00", "trade", 9.2486, 9.0]
["2026-09-21T15:44:56.085037+00:00", "trade", 9.2486, 20.0]
["2026-09-21T15:44:56.102471+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:56.102931+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:56.499949+00:00", "trade", 9.2586, 36.0]
["2026-09-21T15:44:56.853324+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:44:57.132895+00:00", "trade", 9.2314, 77.0]
["2026-09-21T15:44:57.202882+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:44:57.263107+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.263573+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.674845+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.727367+00:00", "trade", 9.135, 55.0]
["2026-09-21T15:44:57.797031+00:00", "trade", 9.14, 186.0]
["2026-09-21T15:44:57.797060+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797066+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797120+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797461+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797544+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797560+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797614+00:00", "trade", 9.135, 300.0]
["2026-09-21T15:44:57.797780+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.797807+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.798067+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.798599+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.819031+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.819501+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.842230+00:00", "trade", 9.1786, 3.0]
["2026-09-21T15:44:57.899321+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:44:57.992803+00:00", "trade", 9.135, 20.0]
["2026-09-21T15:44:58.498216+00:00", "trade", 9.1714, 192.0]
["2026-09-21T15:44:58.510143+00:00", "trade", 9.1786, 5.0]
["2026-09-21T15:44:58.696022+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:44:58.751095+00:00", "trade", 9.1886, 21.0]
["2026-09-21T15:44:58.754711+00:00", "trade", 9.1714, 41.0]
["2026-09-21T15:44:58.977997+00:00", "trade", 9.1914, 60.0]
["2026-09-21T15:44:58.983701+00:00", "trade", 9.1986, 191.0]
["2026-09-21T15:44:59.689621+00:00", "trade", 9.1986, 1.0]
["2026-09-21T15:44:59.808736+00:00", "trade", 9.1325, 1.0]
["2026-09-21T15:45:00.316770+00:00", "trade", 9.1886, 5.0]
["2026-09-21T15:45:00.416990+00:00", "trade", 9.135, 10.0]
["2026-09-21T15:45:00.737993+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:00.738098+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:01.049726+00:00", "trade", 9.1514, 2.0]
["2026-09-21T15:45:01.074664+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:45:01.582352+00:00", "trade", 9.1514, 100.0]
["2026-09-21T15:45:01.799159+00:00", "trade", 9.1886, 9.0]
["2026-09-21T15:45:01.801715+00:00", "trade", 9.1814, 45.0]
["2026-09-21T15:45:01.814410+00:00", "trade", 9.2014, 606.0]
["2026-09-21T15:45:02.015368+00:00", "trade", 9.1814, 232.0]
["2026-09-21T15:45:02.021766+00:00", "trade", 9.2086, 1.0]
["2026-09-21T15:45:02.359191+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.427299+00:00", "trade", 9.2086, 5.0]
["2026-09-21T15:45:02.455084+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.455115+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.455123+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.455169+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:45:02.455170+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:45:02.455510+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.455615+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.455654+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.519673+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:02.597231+00:00", "trade", 9.2014, 103.0]
["2026-09-21T15:45:02.609278+00:00", "trade", 9.1986, 5.0]
["2026-09-21T15:45:02.863229+00:00", "trade", 9.2014, 47.0]
["2026-09-21T15:45:03.383001+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:03.383054+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:03.396597+00:00", "trade", 9.14, 66.0]
["2026-09-21T15:45:03.396597+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.007771+00:00", "trade", 9.14, 20.0]
["2026-09-21T15:45:04.008339+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.021859+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:45:04.216430+00:00", "trade", 9.2314, 1.0]
["2026-09-21T15:45:04.295476+00:00", "trade", 9.14, 15.0]
["2026-09-21T15:45:04.295480+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.316628+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.316658+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.316877+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:45:04.317186+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.421280+00:00", "trade", 9.2286, 16.0]
["2026-09-21T15:45:04.496441+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:04.611081+00:00", "trade", 9.2186, 1.0]
["2026-09-21T15:45:05.253474+00:00", "trade", 9.2486, 50.0]
["2026-09-21T15:45:05.524579+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:06.277233+00:00", "trade", 9.2486, 29.0]
["2026-09-21T15:45:06.502155+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:45:06.728848+00:00", "trade", 9.1399, 100.0]
["2026-09-21T15:45:07.371456+00:00", "trade", 9.2514, 30.0]
["2026-09-21T15:45:07.582496+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:45:07.983933+00:00", "trade", 9.135, 14.0]
["2026-09-21T15:45:08.839619+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:08.964309+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:45:09.079369+00:00", "trade", 9.1374, 1.0]
["2026-09-21T15:45:09.127057+00:00", "trade", 9.1318, 183.0]
["2026-09-21T15:45:09.127095+00:00", "trade", 9.13, 183.0]
["2026-09-21T15:45:09.127129+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:09.127191+00:00", "trade", 9.1318, 1817.0]
["2026-09-21T15:45:09.127401+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:09.127845+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:09.128077+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:09.318789+00:00", "trade", 9.135, 500.0]
["2026-09-21T15:45:09.350415+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:45:09.420563+00:00", "trade", 9.1374, 20.0]
["2026-09-21T15:45:09.799168+00:00", "trade", 9.2386, 1.0]
["2026-09-21T15:45:10.242024+00:00", "trade", 9.1374, 5.0]
["2026-09-21T15:45:10.504209+00:00", "trade", 9.1378, 100.0]
["2026-09-21T15:45:11.066522+00:00", "trade", 9.135, 1600.0]
["2026-09-21T15:45:11.097307+00:00", "trade", 9.14, 85.0]
["2026-09-21T15:45:11.097317+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:45:11.097322+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:45:11.097342+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:11.097344+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:11.097389+00:00", "trade", 9.135, 52.0]
["2026-09-21T15:45:11.097390+00:00", "trade", 9.14, 13.0]
["2026-09-21T15:45:11.097391+00:00", "trade", 9.14, 48.0]
["2026-09-21T15:45:11.097441+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:45:11.097479+00:00", "trade", 9.14, 134.0]
["2026-09-21T15:45:11.097480+00:00", "trade", 9.14, 81.0]
["2026-09-21T15:45:11.097481+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:11.097527+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:11.097541+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:11.097550+00:00", "trade", 9.14, 52.0]
["2026-09-21T15:45:11.097572+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.097580+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.097587+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.097593+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.097611+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.104602+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.107352+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.107992+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.132211+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.133028+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.135245+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.135606+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.135696+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.354019+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.354480+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.569292+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.569343+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.569391+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:11.799528+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:45:13.042628+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.055480+00:00", "trade", 9.15, 38.0]
["2026-09-21T15:45:13.055481+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.055787+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.055797+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.056196+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.064534+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.064831+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.064885+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.071556+00:00", "trade", 9.15, 4.0]
["2026-09-21T15:45:13.071857+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.072221+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.108916+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.160086+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.342752+00:00", "trade", 9.15, 196.0]
["2026-09-21T15:45:13.342791+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.342797+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.342811+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.342818+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:13.342825+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342840+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342847+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342853+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:45:13.342867+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342874+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342881+00:00", "trade", 9.15, 40.0]
["2026-09-21T15:45:13.342881+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342888+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:45:13.342888+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:45:13.342888+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.342897+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:13.342993+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:45:13.343059+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343128+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343138+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343245+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343284+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343328+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343497+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343625+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.343916+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.356376+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:45:13.356402+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.356403+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.356409+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.356422+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.356428+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:13.356457+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:45:13.356465+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:45:13.356468+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356472+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356489+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356495+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356502+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356581+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:45:13.356684+00:00", "trade", 9.16, 300.0]
["2026-09-21T15:45:13.356766+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356833+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:45:13.356893+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:45:13.356937+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:45:13.356949+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.356976+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:45:13.357197+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.357217+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.357309+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.357455+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.357516+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.357964+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.358761+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.361425+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.361535+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.363669+00:00", "trade", 9.165, 84.0]
["2026-09-21T15:45:13.363697+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.363721+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.410461+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.410467+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.410496+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.410503+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.842924+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:13.846734+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.174195+00:00", "trade", 9.165, 17.0]
["2026-09-21T15:45:14.347120+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347137+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:45:14.347138+00:00", "trade", 9.165, 72.0]
["2026-09-21T15:45:14.347263+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:45:14.347264+00:00", "trade", 9.17, 210.0]
["2026-09-21T15:45:14.347266+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:45:14.347267+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:45:14.347286+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347293+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347300+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347307+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347313+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347327+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347367+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347379+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:45:14.347383+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:45:14.347390+00:00", "trade", 9.17, 52.0]
["2026-09-21T15:45:14.347405+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347462+00:00", "trade", 9.165, 148.0]
["2026-09-21T15:45:14.347469+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:45:14.347479+00:00", "trade", 9.17, 94.0]
["2026-09-21T15:45:14.347609+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347635+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347677+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347716+00:00", "trade", 9.16, 75.0]
["2026-09-21T15:45:14.347760+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347821+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347849+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347850+00:00", "trade", 9.165, 210.0]
["2026-09-21T15:45:14.347864+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347875+00:00", "trade", 9.165, 90.0]
["2026-09-21T15:45:14.347923+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347939+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347946+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.347948+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.348051+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.348149+00:00", "trade", 9.17, 42.0]
["2026-09-21T15:45:14.348451+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.348460+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.348602+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.349418+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355291+00:00", "trade", 9.165, 110.0]
["2026-09-21T15:45:14.355340+00:00", "trade", 9.165, 190.0]
["2026-09-21T15:45:14.355421+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355422+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:45:14.355423+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:45:14.355425+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:45:14.355456+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355463+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355470+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355477+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355522+00:00", "trade", 9.165, 210.0]
["2026-09-21T15:45:14.355605+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355645+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:45:14.355714+00:00", "trade", 9.165, 300.0]
["2026-09-21T15:45:14.355722+00:00", "trade", 9.165, 90.0]
["2026-09-21T15:45:14.355857+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355964+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355989+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.355998+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:14.356010+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:45:14.356090+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:45:14.356141+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356180+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356394+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356396+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:45:14.356411+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:45:14.356421+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356463+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:45:14.356471+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356473+00:00", "trade", 9.17, 152.0]
["2026-09-21T15:45:14.356506+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:45:14.356520+00:00", "trade", 9.17, 4.0]
["2026-09-21T15:45:14.356545+00:00", "quote", 9.17, 9.17]
["2026-09-21T15:45:14.356610+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:45:14.356706+00:00", "trade", 9.17, 110.0]
["2026-09-21T15:45:14.356855+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:45:14.356868+00:00", "trade", 9.17, 152.0]
["2026-09-21T15:45:14.356907+00:00", "trade", 9.17, 85.0]
["2026-09-21T15:45:14.356921+00:00", "trade", 9.17, 10.0]
["2026-09-21T15:45:14.356938+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356953+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.356991+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357191+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:45:14.357192+00:00", "trade", 9.17, 148.0]
["2026-09-21T15:45:14.357211+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357218+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357222+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357225+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357254+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357284+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.357320+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:45:14.357321+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.358574+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.364570+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.364861+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.365234+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.387109+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:14.783039+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.012284+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.197951+00:00", "trade", 9.175, 5000.0]
["2026-09-21T15:45:15.267098+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.269186+00:00", "trade", 9.1777, 1.0]
["2026-09-21T15:45:15.359908+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.359939+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.359983+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:45:15.359985+00:00", "trade", 9.18, 349.0]
["2026-09-21T15:45:15.360188+00:00", "trade", 9.175, 910.0]
["2026-09-21T15:45:15.360258+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.360386+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.360407+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.360457+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:45:15.360466+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:45:15.360471+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:45:15.360476+00:00", "trade", 9.18, 300.0]
["2026-09-21T15:45:15.360511+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.360843+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.363844+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.373384+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.373409+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.374191+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:45:15.375298+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.614159+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.614183+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.619612+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:15.619667+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:16.593776+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:16.847915+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:16.980367+00:00", "trade", 9.1547, 25.0]
["2026-09-21T15:45:16.982024+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:16.982486+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.054622+00:00", "trade", 9.175, 400.0]
["2026-09-21T15:45:17.058977+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.059003+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.182825+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.958082+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.958108+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.966325+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.967001+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.967032+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:17.975642+00:00", "trade", 9.175, 182.0]
["2026-09-21T15:45:18.495642+00:00", "trade", 9.1725, 4.0]
["2026-09-21T15:45:19.213926+00:00", "trade", 9.1725, 4.0]
["2026-09-21T15:45:19.214305+00:00", "trade", 9.1725, 1.0]
["2026-09-21T15:45:19.330140+00:00", "trade", 9.175, 10.0]
["2026-09-21T15:45:19.491227+00:00", "trade", 9.175, 500.0]
["2026-09-21T15:45:19.542090+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:19.587853+00:00", "trade", 9.1501, 100.0]
["2026-09-21T15:45:19.588641+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:19.589105+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:19.915179+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:45:20.000828+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:20.001230+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:45:20.417269+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:45:20.794112+00:00", "trade", 9.1702, 15.0]
["2026-09-21T15:45:20.867553+00:00", "trade", 9.175, 5.0]
["2026-09-21T15:45:20.961422+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:21.214248+00:00", "trade", 9.1725, 66.0]
["2026-09-21T15:45:21.236853+00:00", "trade", 9.1725, 1.0]
["2026-09-21T15:45:21.276339+00:00", "trade", 9.175, 80.0]
["2026-09-21T15:45:21.360335+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:45:21.551587+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:22.303152+00:00", "trade", 9.175, 187.0]
["2026-09-21T15:45:22.760235+00:00", "trade", 9.1186, 1.0]
["2026-09-21T15:45:23.671488+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:23.671950+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:23.993875+00:00", "trade", 9.175, 5.0]
["2026-09-21T15:45:24.429771+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:45:24.430236+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:24.572731+00:00", "trade", 9.175, 5.0]
["2026-09-21T15:45:24.881047+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:45:24.881473+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:24.881923+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:25.218731+00:00", "trade", 9.1777, 10.0]
["2026-09-21T15:45:25.290710+00:00", "trade", 9.1775, 50.0]
["2026-09-21T15:45:25.307535+00:00", "trade", 9.1715, 200.0]
["2026-09-21T15:45:26.012065+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:26.069577+00:00", "trade", 9.1508, 11.0]
["2026-09-21T15:45:27.320106+00:00", "trade", 9.175, 22.0]
["2026-09-21T15:45:27.320216+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:45:28.628450+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:28.628479+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:29.402385+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:45:29.698551+00:00", "trade", 9.175, 3.0]
["2026-09-21T15:45:32.632235+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:32.632378+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:32.632683+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:33.085351+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:33.085378+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:33.085389+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:33.361060+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:45:33.361115+00:00", "trade", 9.175, 152.0]
["2026-09-21T15:45:33.945382+00:00", "trade", 9.175, 107.0]
["2026-09-21T15:45:33.968397+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:45:34.015230+00:00", "trade", 9.1508, 100.0]
["2026-09-21T15:45:34.016099+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.016501+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.075009+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:45:34.076757+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.145966+00:00", "trade", 9.1701, 1000.0]
["2026-09-21T15:45:34.146751+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.371703+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.566655+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.566683+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.566731+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.566779+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.567366+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.567981+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:34.584789+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:45:34.584791+00:00", "trade", 9.175, 68.0]
["2026-09-21T15:45:35.047571+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.113276+00:00", "trade", 9.175, 54.0]
["2026-09-21T15:45:35.196155+00:00", "trade", 9.175, 5.0]
["2026-09-21T15:45:35.583654+00:00", "trade", 9.1767, 2.0]
["2026-09-21T15:45:35.794598+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.795021+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.795485+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.879476+00:00", "trade", 9.1799, 2000.0]
["2026-09-21T15:45:35.880247+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.967233+00:00", "trade", 9.18, 22.0]
["2026-09-21T15:45:35.967382+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:45:35.967526+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:45:35.967737+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.967772+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:45:35.967773+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:45:35.967781+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:35.968622+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:36.503568+00:00", "trade", 9.175, 1323.0]
["2026-09-21T15:45:37.003224+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:45:37.036723+00:00", "trade", 9.175, 16.0]
["2026-09-21T15:45:38.021403+00:00", "trade", 9.175, 10.0]
["2026-09-21T15:45:38.093128+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:38.261005+00:00", "trade", 9.1799, 250.0]
["2026-09-21T15:45:38.261775+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.217850+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.217851+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:45:39.217852+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:45:39.217858+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.218408+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.218426+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.218453+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.218463+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.219042+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:45:39.225341+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:45:39.225384+00:00", "trade", 9.18, 44.0]
["2026-09-21T15:45:39.225633+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225650+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225657+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225664+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225671+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225684+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225691+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:45:39.225730+00:00", "trade", 9.18, 151.0]
["2026-09-21T15:45:39.225731+00:00", "trade", 9.18, 25.0]
["2026-09-21T15:45:39.225732+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.225779+00:00", "trade", 9.18, 25.0]
["2026-09-21T15:45:39.225786+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.225805+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.225812+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.225825+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.226089+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:45:39.226346+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.226391+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.226470+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.227271+00:00", "trade", 9.185, 152.0]
["2026-09-21T15:45:39.227863+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.231906+00:00", "trade", 9.185, 136.0]
["2026-09-21T15:45:39.269571+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.269578+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.269585+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.270116+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.270123+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.270567+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:39.653850+00:00", "trade", 9.1867, 1.0]
["2026-09-21T15:45:40.038761+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:45:40.064970+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:45:40.670647+00:00", "trade", 9.18, 1000.0]
["2026-09-21T15:45:40.907401+00:00", "trade", 9.1512, 100.0]
["2026-09-21T15:45:41.143985+00:00", "trade", 9.185, 1700.0]
["2026-09-21T15:45:41.145369+00:00", "trade", 9.185, 1600.0]
["2026-09-21T15:45:41.146154+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:41.148180+00:00", "trade", 9.185, 1100.0]
["2026-09-21T15:45:41.148610+00:00", "trade", 9.185, 600.0]
["2026-09-21T15:45:41.193555+00:00", "trade", 9.1825, 50.0]
["2026-09-21T15:45:41.543318+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:41.543770+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:41.573092+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:41.573558+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:41.588312+00:00", "trade", 9.185, 450.0]
["2026-09-21T15:45:42.925577+00:00", "trade", 9.185, 3.0]
["2026-09-21T15:45:42.928252+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:45:43.144357+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:43.335198+00:00", "trade", 9.185, 4000.0]
["2026-09-21T15:45:43.335802+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:43.382319+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:43.383079+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:43.475149+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:44.465825+00:00", "trade", 9.1874, 10.0]
["2026-09-21T15:45:44.466186+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:45:45.150806+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:45.229850+00:00", "trade", 9.185, 1091.0]
["2026-09-21T15:45:46.075096+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.075097+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:45:46.075127+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.075137+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.075189+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.075810+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.075819+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.075828+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.161640+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:45:46.178724+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:46.353586+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:45:46.524605+00:00", "trade", 9.1817, 275.0]
["2026-09-21T15:45:46.526951+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:45:46.532058+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:45:46.982369+00:00", "trade", 9.1808, 22.0]
["2026-09-21T15:45:47.227681+00:00", "trade", 9.1815, 300.0]
["2026-09-21T15:45:47.569967+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:47.603874+00:00", "trade", 9.1874, 14.0]
["2026-09-21T15:45:47.604243+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:45:48.108522+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:45:48.108548+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:45:48.108620+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:48.108647+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:48.108683+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:48.108907+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:48.109305+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:48.109879+00:00", "trade", 9.1899, 1.0]
["2026-09-21T15:45:49.142023+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.202011+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:45:49.259197+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.259237+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.259856+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.268265+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.362868+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.363433+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.363481+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.532559+00:00", "trade", 9.185, 148.0]
["2026-09-21T15:45:49.532918+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.533093+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.533555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:49.637314+00:00", "trade", 9.1874, 5.0]
["2026-09-21T15:45:49.657294+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:45:49.925637+00:00", "trade", 9.185, 200.0]
["2026-09-21T15:45:49.926210+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:50.587181+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:50.661799+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:45:50.858476+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:45:51.245061+00:00", "trade", 9.185, 20.0]
["2026-09-21T15:45:51.429674+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.613364+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.613391+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.644456+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.650817+00:00", "trade", 9.1717, 1.0]
["2026-09-21T15:45:51.651816+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.652272+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.990926+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:45:51.990927+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:45:51.990969+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.990983+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.990989+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.991020+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.991358+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.991416+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:45:51.991431+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:45:51.991446+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:45:51.991452+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:45:51.991479+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:45:51.991519+00:00", "trade", 9.19, 279.0]
["2026-09-21T15:45:51.991521+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:45:51.991521+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:45:51.991521+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:51.991556+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:51.991624+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:51.991632+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:51.991722+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:45:51.996761+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:45:52.024318+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:52.025008+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:52.027863+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:52.028153+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:52.686311+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:52.812824+00:00", "trade", 9.195, 24.0]
["2026-09-21T15:45:52.812838+00:00", "trade", 9.2, 24.0]
["2026-09-21T15:45:52.813599+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:52.862076+00:00", "trade", 9.1901, 10.0]
["2026-09-21T15:45:53.059295+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:53.059382+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.010149+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.010282+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.010308+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.017974+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.018375+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.024320+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.047988+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.315663+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:45:54.620023+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:45:54.620024+00:00", "trade", 9.2, 76.0]
["2026-09-21T15:45:54.620025+00:00", "trade", 9.2, 94.0]
["2026-09-21T15:45:54.620057+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.620064+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.620108+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.620592+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.635579+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:45:54.635581+00:00", "trade", 9.2, 11.0]
["2026-09-21T15:45:54.635610+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:54.642369+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:45:54.642400+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:55.191328+00:00", "trade", 9.19, 12.0]
["2026-09-21T15:45:55.927044+00:00", "trade", 9.1999, 300.0]
["2026-09-21T15:45:56.058823+00:00", "trade", 9.1986, 500.0]
["2026-09-21T15:45:56.232257+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:45:56.850998+00:00", "trade", 9.195, 25.0]
["2026-09-21T15:45:57.041893+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:57.452902+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:57.602939+00:00", "trade", 9.195, 500.0]
["2026-09-21T15:45:57.604887+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:57.892529+00:00", "trade", 9.1918, 107.0]
["2026-09-21T15:45:58.011351+00:00", "trade", 9.192, 100.0]
["2026-09-21T15:45:58.011496+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:45:58.011773+00:00", "trade", 9.195, 15.0]
["2026-09-21T15:45:58.011941+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:58.012120+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:58.023271+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:45:58.309931+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:45:59.681261+00:00", "trade", 9.1923, 370.0]
["2026-09-21T15:46:00.012482+00:00", "trade", 9.1924, 100.0]
["2026-09-21T15:46:00.289284+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:46:00.328831+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:46:00.626806+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:46:00.626807+00:00", "trade", 9.19, 17.0]
["2026-09-21T15:46:00.626809+00:00", "trade", 9.19, 16.0]
["2026-09-21T15:46:00.626811+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626814+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626844+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626854+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626859+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626864+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626873+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.626889+00:00", "trade", 9.19, 134.0]
["2026-09-21T15:46:00.626898+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.626974+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.626979+00:00", "trade", 9.19, 233.0]
["2026-09-21T15:46:00.626982+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.627007+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.627047+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.627055+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.627057+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.627103+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.627110+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.627148+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:00.627156+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:00.627165+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:00.627173+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:00.627179+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:00.627187+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:00.627238+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:00.627248+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.627249+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:00.627249+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.627320+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:46:00.627364+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.627420+00:00", "trade", 9.19, 58.0]
["2026-09-21T15:46:00.627423+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:46:00.627432+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.627505+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:46:00.627565+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.627573+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.628368+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.628407+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.629037+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.629489+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.637311+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.660554+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.661159+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:00.734194+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:01.224733+00:00", "trade", 9.1897, 323.0]
["2026-09-21T15:46:01.468470+00:00", "trade", 9.1875, 20.0]
["2026-09-21T15:46:02.434055+00:00", "trade", 9.1899, 2500.0]
["2026-09-21T15:46:02.760651+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:02.760751+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:02.760773+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:02.760830+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:02.760841+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:46:02.760845+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:02.760851+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:02.760888+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:46:02.761120+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:02.761126+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:02.761149+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:02.761163+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:46:02.761220+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.761525+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.762085+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.777920+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.778005+00:00", "trade", 9.19, 17.0]
["2026-09-21T15:46:02.778076+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.778095+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.778801+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.782225+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.782501+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.797062+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:02.819833+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.041221+00:00", "trade", 9.195, 11.0]
["2026-09-21T15:46:03.311420+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:46:03.389645+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.389765+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.389786+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.389836+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.391014+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.391698+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403173+00:00", "trade", 9.2, 107.0]
["2026-09-21T15:46:03.403175+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:46:03.403192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403209+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403217+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403231+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403237+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403251+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403448+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403455+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403465+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403472+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403480+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403487+00:00", "trade", 9.2, 450.0]
["2026-09-21T15:46:03.403489+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403494+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403494+00:00", "trade", 9.2, 999.0]
["2026-09-21T15:46:03.403495+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403495+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403501+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:46:03.403507+00:00", "trade", 9.2, 300.0]
["2026-09-21T15:46:03.403509+00:00", "trade", 9.2, 1150.0]
["2026-09-21T15:46:03.403511+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:03.403513+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403519+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403535+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403543+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403550+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403563+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403569+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403572+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403576+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403649+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403650+00:00", "trade", 9.2, 61.0]
["2026-09-21T15:46:03.403678+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403692+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403708+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403720+00:00", "trade", 9.2, 27.0]
["2026-09-21T15:46:03.403721+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403769+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:46:03.403777+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:03.403794+00:00", "trade", 9.2, 39.0]
["2026-09-21T15:46:03.403794+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403796+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403796+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:46:03.403797+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403802+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403850+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:03.403862+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403870+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403872+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403883+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403904+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403927+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.403933+00:00", "trade", 9.2, 17.0]
["2026-09-21T15:46:03.404000+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404012+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:46:03.404021+00:00", "trade", 9.2, 49.0]
["2026-09-21T15:46:03.404060+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404096+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404103+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404189+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404383+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:46:03.404430+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404531+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404803+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.404985+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.405284+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.405376+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.405491+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.405956+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.405999+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.407547+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.408926+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.414853+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:46:03.510832+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.511130+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.511320+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.511330+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.511350+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.511391+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.511803+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.513617+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.513839+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.514299+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:46:03.514318+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.514337+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.514674+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.515126+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.515144+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.515832+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.523798+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.524262+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.554840+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:46:03.555329+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.555404+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.555411+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.556079+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.556136+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.560909+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.564808+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.596163+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:46:03.596973+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.597052+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.597510+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.597730+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.598578+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.599436+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.604247+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:46:03.620076+00:00", "trade", 9.202, 1500.0]
["2026-09-21T15:46:03.631064+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.631085+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.631589+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.631734+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.632024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.641032+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.657610+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.703556+00:00", "trade", 9.2025, 20.0]
["2026-09-21T15:46:03.747030+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:46:03.747111+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.747136+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.747610+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.747834+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.782489+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.782506+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.782882+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.783013+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.783159+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.783482+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.783615+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.783786+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.823724+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.824173+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.824218+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.824227+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:03.850547+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.404966+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.405024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.405094+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.405432+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.435898+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.575846+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.576643+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.720629+00:00", "trade", 9.21, 2000.0]
["2026-09-21T15:46:04.721427+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:04.966944+00:00", "trade", 9.205, 787.0]
["2026-09-21T15:46:04.967713+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.302905+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.632958+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.645791+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:46:05.645792+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:46:05.646086+00:00", "trade", 9.21, 60.0]
["2026-09-21T15:46:05.646104+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:05.646129+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:05.646184+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.646185+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:46:05.646218+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.646236+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.646260+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:05.646287+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:05.646303+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:05.646317+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:05.646343+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:05.646383+00:00", "trade", 9.21, 47.0]
["2026-09-21T15:46:05.646384+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646386+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:46:05.646453+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646462+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646480+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646492+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646524+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646541+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646565+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646677+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646685+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646711+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646870+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646903+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646914+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.646992+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.647361+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.647758+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.648164+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.648676+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.648704+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.650048+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.651644+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.651668+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.658424+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.658477+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.660498+00:00", "trade", 9.215, 184.0]
["2026-09-21T15:46:05.665669+00:00", "trade", 9.215, 700.0]
["2026-09-21T15:46:05.678936+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.678961+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.685619+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.717388+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.719737+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.720608+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:05.970398+00:00", "trade", 9.2172, 100.0]
["2026-09-21T15:46:05.993769+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.034973+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.119877+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.158065+00:00", "trade", 9.2174, 5.0]
["2026-09-21T15:46:06.356498+00:00", "trade", 9.2167, 3.0]
["2026-09-21T15:46:06.532738+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.533189+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.533588+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.602921+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:46:06.603658+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.603725+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.783603+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.787526+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:06.977260+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.034696+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.173132+00:00", "trade", 9.215, 11.0]
["2026-09-21T15:46:07.329126+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.329152+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.329675+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.329789+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.333410+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.333434+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.562533+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:07.941485+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.012622+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:46:08.013897+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.065349+00:00", "trade", 9.215, 250.0]
["2026-09-21T15:46:08.098447+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.102311+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.108377+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.109059+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.142572+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.165480+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:46:08.166069+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.166164+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.166193+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.166218+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.166820+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:46:08.167299+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.167488+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.167513+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.168289+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.168446+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.260586+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.261442+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.262093+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.344975+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.346667+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.364210+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.608843+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:46:08.762776+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.763179+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.763275+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.763307+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.763332+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.766739+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.767202+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.767227+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.767768+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.775906+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.776575+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.780075+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.787703+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.791596+00:00", "trade", 9.215, 500.0]
["2026-09-21T15:46:08.804368+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.815180+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:46:08.862871+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:08.951367+00:00", "trade", 9.2122, 1500.0]
["2026-09-21T15:46:09.061919+00:00", "trade", 9.2174, 1.0]
["2026-09-21T15:46:09.062283+00:00", "trade", 9.2174, 1.0]
["2026-09-21T15:46:09.237089+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:09.400257+00:00", "trade", 9.213, 500.0]
["2026-09-21T15:46:09.401074+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:09.521662+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:09.571823+00:00", "trade", 9.2199, 40.0]
["2026-09-21T15:46:10.343816+00:00", "trade", 9.2103, 1.0]
["2026-09-21T15:46:10.364862+00:00", "trade", 9.2149, 500.0]
["2026-09-21T15:46:11.078943+00:00", "trade", 9.2114, 200.0]
["2026-09-21T15:46:12.160672+00:00", "trade", 9.2111, 250.0]
["2026-09-21T15:46:12.161660+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:12.161865+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:12.162032+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:12.165571+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:12.775713+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:46:12.928602+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:46:12.928662+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:46:12.929455+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:46:12.930296+00:00", "trade", 9.215, 4.0]
["2026-09-21T15:46:12.930762+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:12.931222+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:13.383295+00:00", "trade", 9.215, 25.0]
["2026-09-21T15:46:13.794317+00:00", "trade", 9.2177, 1.0]
["2026-09-21T15:46:14.540653+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:46:14.892396+00:00", "trade", 9.215, 500.0]
["2026-09-21T15:46:15.277078+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.277658+00:00", "trade", 9.2109, 300.0]
["2026-09-21T15:46:15.278387+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.393982+00:00", "trade", 9.21, 17.0]
["2026-09-21T15:46:15.393984+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:15.393985+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:15.393987+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:15.393989+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:15.393990+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394012+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394020+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394027+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394033+00:00", "trade", 9.21, 9.0]
["2026-09-21T15:46:15.394033+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394039+00:00", "trade", 9.21, 15.0]
["2026-09-21T15:46:15.394040+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394047+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394068+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394074+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394081+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:15.394090+00:00", "trade", 9.21, 72.0]
["2026-09-21T15:46:15.394094+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394101+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394109+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394116+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394122+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394130+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394159+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394251+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:46:15.394376+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:15.394377+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394387+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394406+00:00", "trade", 9.21, 650.0]
["2026-09-21T15:46:15.394426+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394454+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:46:15.394465+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394482+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394495+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394520+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:46:15.394624+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394796+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.394945+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.395141+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:46:15.395586+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.395906+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.400162+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:46:15.413435+00:00", "trade", 9.205, 300.0]
["2026-09-21T15:46:15.413901+00:00", "trade", 9.205, 600.0]
["2026-09-21T15:46:15.418154+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.418178+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.418834+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:46:15.418889+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.418912+00:00", "trade", 9.205, 900.0]
["2026-09-21T15:46:15.429486+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:15.525634+00:00", "trade", 9.2074, 10.0]
["2026-09-21T15:46:15.809979+00:00", "trade", 9.1581, 10.0]
["2026-09-21T15:46:16.235094+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:46:16.235151+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:16.235151+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:16.235152+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:16.235162+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:16.235176+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:16.235183+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:16.235190+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:16.235205+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:16.235225+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:16.235232+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235240+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235247+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235253+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235267+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235288+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235436+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:16.235437+00:00", "trade", 9.2, 3000.0]
["2026-09-21T15:46:16.235437+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235441+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:16.235443+00:00", "trade", 9.2, 63.0]
["2026-09-21T15:46:16.235450+00:00", "trade", 9.2, 16.0]
["2026-09-21T15:46:16.235592+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:16.235716+00:00", "trade", 9.2, 17.0]
["2026-09-21T15:46:16.235718+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:16.235718+00:00", "trade", 9.2, 380.0]
["2026-09-21T15:46:16.235718+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.235842+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.235888+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.235908+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.235947+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.236003+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.236011+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.236046+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.237141+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.237171+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.237897+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.238478+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.243662+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.247860+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.247886+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.248440+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.248474+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.258073+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:46:16.258232+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:46:16.258329+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:46:16.258335+00:00", "trade", 9.195, 300.0]
["2026-09-21T15:46:16.258383+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:46:16.259386+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.259725+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:46:16.259834+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.267235+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.267262+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.271014+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.288269+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.341182+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.430717+00:00", "trade", 9.1913, 250.0]
["2026-09-21T15:46:16.431689+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.573221+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.573729+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.574179+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.719332+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:46:16.739894+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.891492+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:16.984367+00:00", "trade", 9.2017, 37.0]
["2026-09-21T15:46:17.123248+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:17.123554+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:17.145151+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:17.145599+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:17.242992+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:17.369846+00:00", "trade", 9.217, 8.0]
["2026-09-21T15:46:17.490192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:17.714134+00:00", "trade", 9.195, 10.0]
["2026-09-21T15:46:17.714934+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:18.146759+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:18.206583+00:00", "trade", 9.1995, 60.0]
["2026-09-21T15:46:18.437999+00:00", "trade", 9.1999, 1.0]
["2026-09-21T15:46:18.461623+00:00", "trade", 9.1973, 500.0]
["2026-09-21T15:46:18.462304+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:18.473729+00:00", "trade", 9.195, 1000.0]
["2026-09-21T15:46:18.474952+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:18.682186+00:00", "trade", 9.195, 1.0]
["2026-09-21T15:46:18.703418+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:46:18.755614+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:18.756357+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:18.871184+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.000838+00:00", "trade", 9.198, 400.0]
["2026-09-21T15:46:19.001745+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.001748+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.001774+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.001817+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.001981+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.002273+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017092+00:00", "trade", 9.2, 17.0]
["2026-09-21T15:46:19.017094+00:00", "trade", 9.2, 54.0]
["2026-09-21T15:46:19.017099+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017116+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:46:19.017120+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017127+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017154+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017160+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017173+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:46:19.017189+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:19.017210+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:19.017224+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:19.017242+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:19.017584+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:46:19.017682+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.017963+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.018085+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.018320+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.018907+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.018913+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.019318+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.222090+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.250659+00:00", "trade", 9.21, 102.0]
["2026-09-21T15:46:19.403348+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:46:19.569455+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.582006+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.599768+00:00", "trade", 9.21, 427.0]
["2026-09-21T15:46:19.599768+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.599805+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.599832+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.601313+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.601324+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.615173+00:00", "trade", 9.21, 43.0]
["2026-09-21T15:46:19.615173+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.616630+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.616637+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:19.630575+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:46:19.630607+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:20.017444+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:20.223074+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:46:21.077829+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:21.079433+00:00", "trade", 9.205, 1059.0]
["2026-09-21T15:46:21.440744+00:00", "trade", 9.21, 9.0]
["2026-09-21T15:46:22.112413+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:46:22.214005+00:00", "trade", 9.205, 450.0]
["2026-09-21T15:46:22.502489+00:00", "trade", 9.2033, 11.0]
["2026-09-21T15:46:22.525189+00:00", "trade", 9.2033, 1.0]
["2026-09-21T15:46:23.655881+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:46:23.684250+00:00", "trade", 9.2033, 1.0]
["2026-09-21T15:46:24.123712+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:46:24.368338+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:46:25.400308+00:00", "trade", 9.205, 369.0]
["2026-09-21T15:46:25.814135+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:26.035815+00:00", "trade", 9.205, 54.0]
["2026-09-21T15:46:26.134154+00:00", "trade", 9.2099, 28.0]
["2026-09-21T15:46:26.218946+00:00", "trade", 9.2026, 47.0]
["2026-09-21T15:46:26.219305+00:00", "trade", 9.2026, 1.0]
["2026-09-21T15:46:26.583157+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:26.583610+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:26.758359+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:27.123036+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:27.486114+00:00", "trade", 9.21, 400.0]
["2026-09-21T15:46:27.548289+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:46:28.268194+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:28.454328+00:00", "trade", 9.205, 3.0]
["2026-09-21T15:46:28.454715+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:46:28.714678+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:28.736008+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:46:28.736841+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.027816+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.028651+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.030728+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.133489+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.133548+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.133579+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.134004+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.135313+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.625856+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:29.626313+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:30.078468+00:00", "trade", 9.2074, 2.0]
["2026-09-21T15:46:30.597634+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:30.597695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:30.600442+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:30.600653+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:30.601712+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:30.786022+00:00", "trade", 9.21, 30.0]
["2026-09-21T15:46:31.186280+00:00", "trade", 9.2078, 100.0]
["2026-09-21T15:46:31.511316+00:00", "trade", 9.2097, 5.0]
["2026-09-21T15:46:32.599351+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:32.617059+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:46:32.617061+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:46:32.617062+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:32.617103+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:32.617110+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:32.617123+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:32.617130+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:46:32.617142+00:00", "trade", 9.21, 110.0]
["2026-09-21T15:46:32.617274+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:46:32.617280+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617287+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617294+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617303+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617310+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617324+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617456+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617469+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617490+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617542+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:46:32.617570+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617597+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.617787+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.618692+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.618704+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.619781+00:00", "trade", 9.22, 15.0]
["2026-09-21T15:46:32.619782+00:00", "trade", 9.22, 28.0]
["2026-09-21T15:46:32.619789+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.619806+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.619821+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.619827+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.619834+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.619841+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.620466+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.621181+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.621351+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.621384+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.630034+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.633221+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.657661+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.661195+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.665055+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:32.709848+00:00", "trade", 9.215, 548.0]
["2026-09-21T15:46:32.712706+00:00", "trade", 9.2199, 1405.0]
["2026-09-21T15:46:32.791909+00:00", "trade", 9.2176, 12.0]
["2026-09-21T15:46:32.793530+00:00", "trade", 9.2176, 1.0]
["2026-09-21T15:46:32.988822+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:33.693980+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:33.693987+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:33.855586+00:00", "trade", 9.2175, 50.0]
["2026-09-21T15:46:34.055695+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:34.056145+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:34.651248+00:00", "trade", 9.2167, 3.0]
["2026-09-21T15:46:34.674876+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:46:35.551784+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:46:36.747881+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:36.752829+00:00", "trade", 9.215, 1000.0]
["2026-09-21T15:46:36.877602+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:36.889755+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:46:36.889800+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:36.890480+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:37.257486+00:00", "trade", 9.215, 37.0]
["2026-09-21T15:46:37.814479+00:00", "trade", 9.215, 500.0]
["2026-09-21T15:46:39.936713+00:00", "trade", 9.21, 15.0]
["2026-09-21T15:46:40.034287+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:40.216596+00:00", "trade", 9.2174, 1000.0]
["2026-09-21T15:46:40.217338+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:41.428169+00:00", "trade", 9.2102, 65.0]
["2026-09-21T15:46:41.428857+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:41.532396+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:41.540081+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:41.803398+00:00", "trade", 9.215, 750.0]
["2026-09-21T15:46:41.804696+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:41.888478+00:00", "trade", 9.2174, 25.0]
["2026-09-21T15:46:42.032185+00:00", "trade", 9.2102, 1.0]
["2026-09-21T15:46:42.446450+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.446476+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.446992+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.450995+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.451021+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.453802+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.453857+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.454261+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.454269+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.454276+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:42.454561+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.045700+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:46:43.045740+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.046232+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.046310+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.046502+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.056464+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.059956+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:46:43.059987+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.061939+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.061956+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:43.276378+00:00", "trade", 9.215, 24.0]
["2026-09-21T15:46:43.403620+00:00", "trade", 9.2198, 300.0]
["2026-09-21T15:46:44.536675+00:00", "trade", 9.22, 130.0]
["2026-09-21T15:46:44.536688+00:00", "trade", 9.215, 130.0]
["2026-09-21T15:46:44.536698+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:44.802952+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:46:45.311187+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:46:45.588414+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:46:46.215362+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:46.224723+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:46:46.227306+00:00", "trade", 9.215, 210.0]
["2026-09-21T15:46:46.663244+00:00", "trade", 9.215, 490.0]
["2026-09-21T15:46:46.986365+00:00", "trade", 9.2103, 14.0]
["2026-09-21T15:46:47.944562+00:00", "trade", 9.22, 3030.0]
["2026-09-21T15:46:48.183914+00:00", "trade", 9.22, 63.0]
["2026-09-21T15:46:48.183915+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:46:48.183916+00:00", "trade", 9.22, 20.0]
["2026-09-21T15:46:48.183920+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183935+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183942+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183949+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183956+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183970+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183977+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.183984+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.184264+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.184290+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.184307+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:46:48.184308+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:46:48.184322+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:46:48.184324+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:46:48.184349+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:46:48.184355+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184363+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184370+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184389+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184394+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184401+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184589+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184707+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.184786+00:00", "trade", 9.22, 88.0]
["2026-09-21T15:46:48.184789+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.185177+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.185191+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.185311+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.185354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.185964+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.185986+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.186290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.186344+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.186553+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.186806+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.190424+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.190980+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.191070+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.191077+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193087+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:46:48.193089+00:00", "trade", 9.23, 23.0]
["2026-09-21T15:46:48.193137+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193325+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193617+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193755+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193763+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193772+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193789+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.193811+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.194462+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.194695+00:00", "trade", 9.22, 30.0]
["2026-09-21T15:46:48.198623+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.201062+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.201066+00:00", "trade", 9.23, 12.0]
["2026-09-21T15:46:48.201604+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.230757+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:46:48.230795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.231660+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.327313+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.327817+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.328141+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.328598+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.328697+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.339530+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.384600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.689593+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:48.692577+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.112753+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.325925+00:00", "trade", 9.22, 99.0]
["2026-09-21T15:46:49.326657+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.326698+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.546085+00:00", "trade", 9.225, 99.0]
["2026-09-21T15:46:49.579899+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.585315+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.586132+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.864235+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:46:49.899437+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.900198+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.900252+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:49.987656+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:50.420147+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:50.519559+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:46:50.900933+00:00", "trade", 9.225, 1100.0]
["2026-09-21T15:46:51.465695+00:00", "trade", 9.225, 11.0]
["2026-09-21T15:46:51.470521+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:46:51.977050+00:00", "trade", 9.2274, 5.0]
["2026-09-21T15:46:51.993289+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:46:52.136035+00:00", "trade", 9.2237, 25.0]
["2026-09-21T15:46:52.221265+00:00", "trade", 9.225, 99.0]
["2026-09-21T15:46:52.243408+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:46:52.244475+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:52.244784+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:52.262532+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:52.262979+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:52.623940+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:46:52.624307+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:46:53.319122+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:46:53.456552+00:00", "trade", 9.22, 29.0]
["2026-09-21T15:46:54.142963+00:00", "trade", 9.225, 29.0]
["2026-09-21T15:46:54.142973+00:00", "trade", 9.22, 29.0]
["2026-09-21T15:46:54.143069+00:00", "trade", 9.225, 28.0]
["2026-09-21T15:46:54.143701+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.143772+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.144158+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.145331+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:46:54.147656+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:46:54.148418+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.238810+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.239485+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.266714+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:46:54.267770+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.268324+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:54.586735+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:46:54.991322+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:46:56.201478+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:56.201504+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:56.204353+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:57.255848+00:00", "trade", 9.225, 276.0]
["2026-09-21T15:46:57.258849+00:00", "trade", 9.225, 24.0]
["2026-09-21T15:46:58.214210+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.227588+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.228080+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.322657+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.522016+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.522965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.526243+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.534894+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.534908+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.563238+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.563695+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.665919+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.665939+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:58.863981+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:46:59.272839+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.273302+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.273380+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.274388+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379880+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379881+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:46:59.379906+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379913+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379920+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379927+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379941+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.379954+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:46:59.380457+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380471+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380478+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380485+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380492+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380519+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380525+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:46:59.380537+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:46:59.380539+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:46:59.380539+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:46:59.380541+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:46:59.380541+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.380544+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:46:59.380755+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.380763+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.380827+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.380926+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.380998+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.381002+00:00", "trade", 9.23, 88.0]
["2026-09-21T15:46:59.381016+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.381085+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.381240+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.381424+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.381713+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.381801+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.383352+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.383410+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.393137+00:00", "trade", 9.24, 46.0]
["2026-09-21T15:46:59.393808+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.394556+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.394947+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.408388+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:46:59.408421+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.451244+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:46:59.451328+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.470830+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:46:59.642317+00:00", "trade", 9.2378, 1644.0]
["2026-09-21T15:47:00.411463+00:00", "trade", 9.235, 101.0]
["2026-09-21T15:47:00.568172+00:00", "trade", 9.1622, 300.0]
["2026-09-21T15:47:00.667273+00:00", "trade", 9.2325, 5.0]
["2026-09-21T15:47:01.436919+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:47:01.723672+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:01.723698+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:01.724255+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:01.749049+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:47:01.922445+00:00", "trade", 9.235, 3.0]
["2026-09-21T15:47:02.041219+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.646159+00:00", "trade", 9.2303, 1.0]
["2026-09-21T15:47:02.866139+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:47:02.866266+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:47:02.867221+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:47:02.867393+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:02.867618+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:47:02.867956+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.868180+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.868245+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.868381+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:47:02.868422+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.868873+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.868899+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:02.873034+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:47:02.875586+00:00", "trade", 9.235, 201.0]
["2026-09-21T15:47:02.920609+00:00", "trade", 9.2374, 2.0]
["2026-09-21T15:47:03.055155+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:03.151168+00:00", "trade", 9.2324, 23.0]
["2026-09-21T15:47:04.138007+00:00", "trade", 9.235, 90.0]
["2026-09-21T15:47:04.560851+00:00", "trade", 9.235, 210.0]
["2026-09-21T15:47:04.955163+00:00", "trade", 9.2394, 541.0]
["2026-09-21T15:47:04.955921+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:04.956373+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:04.957479+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:47:05.025947+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:05.525701+00:00", "trade", 9.2326, 10.0]
["2026-09-21T15:47:05.940609+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:47:05.987415+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:05.987507+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:06.069116+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:06.069258+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:06.545457+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:47:06.567053+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:47:06.567101+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:06.988865+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:07.092788+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:07.095589+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:07.095617+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:07.096279+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:07.096335+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:07.183206+00:00", "trade", 9.235, 205.0]
["2026-09-21T15:47:07.452942+00:00", "trade", 9.2374, 15.0]
["2026-09-21T15:47:08.319343+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.319352+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.499468+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:08.499469+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:47:08.499551+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:08.499958+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:47:08.500003+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:08.500052+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.500088+00:00", "trade", 9.2351, 100.0]
["2026-09-21T15:47:08.500446+00:00", "trade", 9.2351, 100.0]
["2026-09-21T15:47:08.500475+00:00", "trade", 9.2351, 200.0]
["2026-09-21T15:47:08.500510+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.500806+00:00", "trade", 9.2351, 100.0]
["2026-09-21T15:47:08.500837+00:00", "trade", 9.2351, 500.0]
["2026-09-21T15:47:08.501159+00:00", "trade", 9.2351, 500.0]
["2026-09-21T15:47:08.502232+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.502516+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.502571+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:08.502941+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:09.651509+00:00", "trade", 9.2332, 72.0]
["2026-09-21T15:47:09.652534+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:09.652708+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:09.653107+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:09.673504+00:00", "trade", 9.2332, 1.0]
["2026-09-21T15:47:09.918632+00:00", "trade", 9.23, 11.0]
["2026-09-21T15:47:10.239962+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:10.240812+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:10.348068+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.065549+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.065608+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.169893+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.170252+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.170795+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.180057+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.183510+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.314406+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.547147+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.547421+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.576205+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:47:11.577098+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.577993+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.703936+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:11.704059+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:12.088822+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:12.088834+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:12.132618+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:12.333392+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:12.797172+00:00", "trade", 9.2383, 300.0]
["2026-09-21T15:47:13.187894+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:47:13.187908+00:00", "trade", 9.24, 30.0]
["2026-09-21T15:47:13.188043+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:13.188571+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:13.564243+00:00", "trade", 9.2375, 50.0]
["2026-09-21T15:47:13.810488+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:47:13.811218+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:47:13.817094+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:13.817268+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:13.817711+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:13.832833+00:00", "trade", 9.2305, 250.0]
["2026-09-21T15:47:13.904722+00:00", "trade", 9.238, 1.0]
["2026-09-21T15:47:13.917869+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:13.918328+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:14.800529+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:15.159861+00:00", "trade", 9.235, 28.0]
["2026-09-21T15:47:15.421634+00:00", "trade", 9.2399, 170.0]
["2026-09-21T15:47:15.425790+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:15.426577+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:15.528383+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:47:15.543082+00:00", "trade", 9.2367, 1.0]
["2026-09-21T15:47:15.543939+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:15.665905+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:15.765928+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:47:16.112444+00:00", "trade", 9.235, 510.0]
["2026-09-21T15:47:16.112499+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.112502+00:00", "trade", 9.235, 510.0]
["2026-09-21T15:47:16.112504+00:00", "trade", 9.235, 510.0]
["2026-09-21T15:47:16.112506+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.112509+00:00", "trade", 9.235, 270.0]
["2026-09-21T15:47:16.112513+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:47:16.112513+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112515+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112516+00:00", "trade", 9.23, 30.0]
["2026-09-21T15:47:16.112526+00:00", "trade", 9.23, 70.0]
["2026-09-21T15:47:16.112527+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112529+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112529+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112533+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112538+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112538+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112540+00:00", "trade", 9.23, 68.0]
["2026-09-21T15:47:16.112543+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.112544+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:47:16.112551+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:47:16.112551+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112557+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112573+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112575+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112593+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112619+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112622+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112687+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112689+00:00", "trade", 9.23, 66.0]
["2026-09-21T15:47:16.112721+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112745+00:00", "trade", 9.23, 33.0]
["2026-09-21T15:47:16.112760+00:00", "trade", 9.23, 33.0]
["2026-09-21T15:47:16.112857+00:00", "trade", 9.23, 132.0]
["2026-09-21T15:47:16.112857+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:16.112858+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112859+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112859+00:00", "trade", 9.23, 37.0]
["2026-09-21T15:47:16.112859+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:16.112859+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112867+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112874+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112880+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112881+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112888+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112905+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112936+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112943+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112958+00:00", "trade", 9.23, 152.0]
["2026-09-21T15:47:16.112961+00:00", "trade", 9.23, 66.0]
["2026-09-21T15:47:16.112963+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112967+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112970+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.112984+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113000+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113016+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113026+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113027+00:00", "trade", 9.23, 150.0]
["2026-09-21T15:47:16.113030+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113032+00:00", "trade", 9.23, 17.0]
["2026-09-21T15:47:16.113037+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113040+00:00", "trade", 9.23, 67.0]
["2026-09-21T15:47:16.113043+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113050+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113057+00:00", "trade", 9.23, 140.0]
["2026-09-21T15:47:16.113073+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113081+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113118+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113163+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113164+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113172+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:47:16.113245+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113324+00:00", "trade", 9.23, 58.0]
["2026-09-21T15:47:16.113324+00:00", "trade", 9.23, 36.0]
["2026-09-21T15:47:16.113325+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:16.113353+00:00", "trade", 9.23, 49.0]
["2026-09-21T15:47:16.113366+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:47:16.113434+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113443+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113451+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113458+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113466+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113473+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113487+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113494+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113501+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113507+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.113795+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.114481+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.116917+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.119713+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.123176+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.132033+00:00", "trade", 9.23, 148.0]
["2026-09-21T15:47:16.132369+00:00", "trade", 9.235, 29.0]
["2026-09-21T15:47:16.139828+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:47:16.139853+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.139861+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.141797+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.147069+00:00", "trade", 9.23, 18.0]
["2026-09-21T15:47:16.147106+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.147113+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.147120+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:16.152346+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:47:16.152808+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:47:16.206180+00:00", "trade", 9.2305, 1.0]
["2026-09-21T15:47:16.715220+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:17.583741+00:00", "trade", 9.2301, 5.0]
["2026-09-21T15:47:17.663728+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:47:17.826770+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:17.827298+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.697548+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:18.697945+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:47:18.697999+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.699596+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.700048+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.701021+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:18.711834+00:00", "trade", 9.235, 40.0]
["2026-09-21T15:47:18.713518+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.713975+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.727805+00:00", "trade", 9.235, 4.0]
["2026-09-21T15:47:18.741518+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:47:18.741552+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.742282+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.742622+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:18.742677+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:20.117210+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:20.117237+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:20.136776+00:00", "trade", 9.2381, 200.0]
["2026-09-21T15:47:21.269063+00:00", "trade", 9.235, 23.0]
["2026-09-21T15:47:21.532005+00:00", "trade", 9.235, 92.0]
["2026-09-21T15:47:21.827258+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:22.396854+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:47:22.435870+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:47:22.435920+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:22.437098+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:47:22.458197+00:00", "trade", 9.235, 250.0]
["2026-09-21T15:47:23.130924+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:47:23.132649+00:00", "trade", 9.23, 309.0]
["2026-09-21T15:47:23.136600+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:47:23.146895+00:00", "trade", 9.235, 15.0]
["2026-09-21T15:47:23.154219+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:47:23.741772+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:47:23.839161+00:00", "trade", 9.235, 65.0]
["2026-09-21T15:47:24.012819+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:24.666171+00:00", "trade", 9.1666, 100.0]
["2026-09-21T15:47:25.034707+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:47:26.060883+00:00", "trade", 9.2352, 500.0]
["2026-09-21T15:47:26.078946+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:47:26.808010+00:00", "trade", 9.235, 150.0]
["2026-09-21T15:47:26.978544+00:00", "trade", 9.2301, 1532.0]
["2026-09-21T15:47:27.046759+00:00", "trade", 9.23, 70.0]
["2026-09-21T15:47:27.402836+00:00", "trade", 9.235, 275.0]
["2026-09-21T15:47:27.403584+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:47:27.790995+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:47:28.163619+00:00", "trade", 9.2351, 3.0]
["2026-09-21T15:47:29.256002+00:00", "trade", 9.235, 25.0]
["2026-09-21T15:47:29.398733+00:00", "trade", 9.235, 31.0]
["2026-09-21T15:47:29.412306+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:47:29.626840+00:00", "trade", 9.235, 29.0]
["2026-09-21T15:47:29.657465+00:00", "trade", 9.235, 34.0]
["2026-09-21T15:47:29.657538+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:47:29.832136+00:00", "trade", 9.235, 140.0]
["2026-09-21T15:47:31.156299+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:47:31.158254+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:47:31.929311+00:00", "trade", 9.2318, 110.0]
["2026-09-21T15:47:31.942652+00:00", "trade", 9.235, 18.0]
["2026-09-21T15:47:33.086887+00:00", "trade", 9.235, 3.0]
["2026-09-21T15:47:33.088716+00:00", "trade", 9.23, 324.0]
["2026-09-21T15:47:33.089514+00:00", "trade", 9.2374, 1.0]
["2026-09-21T15:47:33.089873+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:47:33.231341+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:47:33.335669+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:47:33.497709+00:00", "trade", 9.2317, 1500.0]
["2026-09-21T15:47:33.498457+00:00", "trade", 9.23, 30.0]
["2026-09-21T15:47:33.511678+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:33.775407+00:00", "trade", 9.23, 140.0]
["2026-09-21T15:47:33.775407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775409+00:00", "trade", 9.23, 102.0]
["2026-09-21T15:47:33.775410+00:00", "trade", 9.23, 132.0]
["2026-09-21T15:47:33.775412+00:00", "trade", 9.23, 67.0]
["2026-09-21T15:47:33.775414+00:00", "trade", 9.23, 59.0]
["2026-09-21T15:47:33.775414+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775421+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775435+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775441+00:00", "trade", 9.23, 41.0]
["2026-09-21T15:47:33.775442+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:33.775443+00:00", "trade", 9.23, 500.0]
["2026-09-21T15:47:33.775443+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775446+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:33.775450+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775463+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775470+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775484+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775503+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775510+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775516+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:33.775542+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:33.775549+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:33.775576+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:33.775723+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:33.775727+00:00", "trade", 9.23, 58.0]
["2026-09-21T15:47:33.775732+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:33.775852+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:33.775994+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:47:33.776029+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:47:33.776030+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:33.776032+00:00", "trade", 9.23, 90.0]
["2026-09-21T15:47:33.776032+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776076+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776081+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776083+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776091+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776106+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776149+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:47:33.776602+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776750+00:00", "trade", 9.225, 800.0]
["2026-09-21T15:47:33.776763+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776784+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.776975+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.777004+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.777112+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.777488+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.777557+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.778859+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.780464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.793456+00:00", "trade", 9.225, 169.0]
["2026-09-21T15:47:33.794200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.794215+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.794771+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.800985+00:00", "trade", 9.225, 17.0]
["2026-09-21T15:47:33.801740+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.801787+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:33.814739+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:47:34.250537+00:00", "trade", 9.2288, 4.0]
["2026-09-21T15:47:34.776077+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:34.861301+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:47:35.084642+00:00", "trade", 9.225, 18.0]
["2026-09-21T15:47:35.361715+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:35.421884+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:36.022069+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:47:37.027688+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:47:37.037608+00:00", "trade", 9.225, 1080.0]
["2026-09-21T15:47:37.051022+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:47:37.058103+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:47:37.581379+00:00", "trade", 9.2274, 4.0]
["2026-09-21T15:47:38.748597+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:47:38.808299+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:38.808306+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:38.808757+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:38.809584+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:39.765364+00:00", "trade", 9.2201, 13.0]
["2026-09-21T15:47:40.226644+00:00", "trade", 9.225, 9.0]
["2026-09-21T15:47:40.506101+00:00", "trade", 9.225, 13.0]
["2026-09-21T15:47:40.598155+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:47:40.613668+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:47:41.000977+00:00", "trade", 9.225, 425.0]
["2026-09-21T15:47:41.036051+00:00", "trade", 9.225, 25.0]
["2026-09-21T15:47:41.327902+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:41.327932+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:41.327988+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:41.328360+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:41.600097+00:00", "trade", 9.225, 22.0]
["2026-09-21T15:47:41.969457+00:00", "trade", 9.2299, 10.0]
["2026-09-21T15:47:42.260902+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:47:42.817070+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:42.817521+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:43.110431+00:00", "trade", 9.23, 13.0]
["2026-09-21T15:47:43.110438+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:43.110501+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:43.110527+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:47:43.110837+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:47:43.110856+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:47:43.110863+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.110870+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.110883+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.110906+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.111090+00:00", "trade", 9.24, 15.0]
["2026-09-21T15:47:43.111174+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:47:43.111297+00:00", "trade", 9.23, 19.0]
["2026-09-21T15:47:43.111374+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.112997+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.113102+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.163432+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.163438+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.410064+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.410564+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.700709+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.828693+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.828719+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.829083+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.847018+00:00", "trade", 9.2333, 3.0]
["2026-09-21T15:47:43.847089+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:43.869573+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:47:44.650565+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:44.651604+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:45.066464+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:45.068874+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:45.089525+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:47:45.095391+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:47:45.095406+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:47:45.100942+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:47:45.133756+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:47:45.134756+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:45.148736+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:47:46.928460+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:47:46.984778+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:47.105366+00:00", "trade", 9.24, 20.0]
["2026-09-21T15:47:47.105389+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:47.105393+00:00", "trade", 9.235, 20.0]
["2026-09-21T15:47:47.323481+00:00", "trade", 9.235, 20.0]
["2026-09-21T15:47:47.544490+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:47:48.287847+00:00", "trade", 9.235, 1000.0]
["2026-09-21T15:47:48.699735+00:00", "trade", 9.2301, 25.0]
["2026-09-21T15:47:48.804367+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:47:49.515863+00:00", "trade", 9.2302, 1.0]
["2026-09-21T15:47:51.126115+00:00", "trade", 9.2373, 15.0]
["2026-09-21T15:47:51.126480+00:00", "trade", 9.2373, 1.0]
["2026-09-21T15:47:53.258505+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:47:53.388741+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:47:53.401139+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:47:53.402703+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:53.609428+00:00", "trade", 9.23, 45.0]
["2026-09-21T15:47:54.914593+00:00", "trade", 9.2373, 34.0]
["2026-09-21T15:47:54.914948+00:00", "trade", 9.2373, 1.0]
["2026-09-21T15:47:55.270609+00:00", "trade", 9.2302, 259.0]
["2026-09-21T15:47:55.272278+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:55.558784+00:00", "trade", 9.2302, 1.0]
["2026-09-21T15:47:55.862738+00:00", "trade", 9.2325, 50.0]
["2026-09-21T15:47:56.075441+00:00", "trade", 9.23, 130.0]
["2026-09-21T15:47:56.415204+00:00", "trade", 9.2399, 10.0]
["2026-09-21T15:47:56.948372+00:00", "trade", 9.24, 20.0]
["2026-09-21T15:47:57.731997+00:00", "trade", 9.2373, 30.0]
["2026-09-21T15:47:57.918860+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:47:57.918892+00:00", "trade", 9.235, 3.0]
["2026-09-21T15:47:58.245203+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:47:58.432466+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:47:58.439182+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:47:58.683497+00:00", "trade", 9.2325, 22.0]
["2026-09-21T15:47:59.066703+00:00", "trade", 9.2377, 27.0]
["2026-09-21T15:48:00.572192+00:00", "trade", 9.2301, 50.0]
["2026-09-21T15:48:00.688578+00:00", "trade", 9.24, 30.0]
["2026-09-21T15:48:00.823183+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:48:00.823935+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:48:00.824065+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:48:01.260319+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:48:01.326365+00:00", "trade", 9.235, 48.0]
["2026-09-21T15:48:01.342532+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:48:01.499225+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:48:01.499973+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:48:01.500932+00:00", "trade", 9.235, 4.0]
["2026-09-21T15:48:01.516235+00:00", "trade", 9.235, 30.0]
["2026-09-21T15:48:01.528615+00:00", "trade", 9.235, 3.0]
["2026-09-21T15:48:01.544358+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:48:02.167780+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:02.372885+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:02.606355+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:02.606855+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:02.746993+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:48:02.747062+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:02.747173+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:02.753310+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:48:02.753624+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:03.375276+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:48:04.030447+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:48:04.063342+00:00", "trade", 9.23, 60.0]
["2026-09-21T15:48:04.063410+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.063436+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.163025+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296329+00:00", "trade", 9.2302, 415.0]
["2026-09-21T15:48:04.296582+00:00", "trade", 9.23, 127.0]
["2026-09-21T15:48:04.296584+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:04.296591+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:04.296592+00:00", "trade", 9.23, 27.0]
["2026-09-21T15:48:04.296601+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296609+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296616+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296629+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296659+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296672+00:00", "trade", 9.23, 3000.0]
["2026-09-21T15:48:04.296673+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296673+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296675+00:00", "trade", 9.23, 99.0]
["2026-09-21T15:48:04.296680+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:04.296694+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296695+00:00", "trade", 9.23, 99.0]
["2026-09-21T15:48:04.296707+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296714+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296728+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296730+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:04.296762+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296865+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296965+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:04.296992+00:00", "trade", 9.23, 102.0]
["2026-09-21T15:48:04.296992+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:04.296994+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:04.296994+00:00", "trade", 9.23, 19.0]
["2026-09-21T15:48:04.296994+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297052+00:00", "trade", 9.23, 335.0]
["2026-09-21T15:48:04.297053+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297055+00:00", "trade", 9.23, 62.0]
["2026-09-21T15:48:04.297068+00:00", "trade", 9.23, 335.0]
["2026-09-21T15:48:04.297092+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297113+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297311+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297334+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297549+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297555+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297696+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297754+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.297796+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:04.298150+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.299426+00:00", "trade", 9.22, 1250.0]
["2026-09-21T15:48:04.300133+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.300157+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.300229+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.300371+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:04.302279+00:00", "trade", 9.225, 25.0]
["2026-09-21T15:48:04.302476+00:00", "trade", 9.225, 1125.0]
["2026-09-21T15:48:04.304061+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.305029+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.305156+00:00", "trade", 9.22, 2000.0]
["2026-09-21T15:48:04.305322+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.305491+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.305820+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.309914+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.313718+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:04.314055+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.314167+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.314176+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.314317+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:04.314617+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.316773+00:00", "trade", 9.225, 103.0]
["2026-09-21T15:48:04.324585+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:48:04.327569+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:48:04.332191+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:04.334495+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:48:04.339761+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:04.345875+00:00", "trade", 9.225, 900.0]
["2026-09-21T15:48:04.346354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:04.351078+00:00", "trade", 9.225, 705.0]
["2026-09-21T15:48:04.562472+00:00", "trade", 9.225, 7.0]
["2026-09-21T15:48:05.823455+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:06.044684+00:00", "trade", 9.2245, 2000.0]
["2026-09-21T15:48:06.109993+00:00", "trade", 9.225, 3000.0]
["2026-09-21T15:48:06.205305+00:00", "trade", 9.2299, 3301.0]
["2026-09-21T15:48:06.206910+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:06.208131+00:00", "trade", 9.2225, 1.0]
["2026-09-21T15:48:06.216103+00:00", "trade", 9.225, 9.0]
["2026-09-21T15:48:06.223263+00:00", "trade", 9.2299, 1.0]
["2026-09-21T15:48:06.498290+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:48:06.498324+00:00", "trade", 9.225, 681.0]
["2026-09-21T15:48:06.498684+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:06.498790+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:06.499139+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:06.515198+00:00", "trade", 9.225, 98.0]
["2026-09-21T15:48:06.515898+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:06.562057+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:48:07.150807+00:00", "trade", 9.225, 1000.0]
["2026-09-21T15:48:07.251427+00:00", "trade", 9.2201, 1900.0]
["2026-09-21T15:48:07.252176+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:07.282127+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:48:07.282870+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:07.284161+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:07.303966+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:48:07.319183+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:07.563994+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:48:07.589572+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:08.376505+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:08.376963+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:08.912202+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:09.162265+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:48:09.747783+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.748239+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.749191+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.749320+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:48:09.749738+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.749763+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.749789+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:48:09.749820+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.750340+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.763286+00:00", "trade", 9.225, 15.0]
["2026-09-21T15:48:09.771301+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:09.807071+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:09.905273+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.003170+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.239676+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.514265+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.941838+00:00", "trade", 9.225, 61.0]
["2026-09-21T15:48:10.943853+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:48:10.943909+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.944415+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.962767+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:10.962814+00:00", "trade", 9.225, 44.0]
["2026-09-21T15:48:10.970203+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:48:10.975397+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:48:10.975398+00:00", "trade", 9.23, 40.0]
["2026-09-21T15:48:10.975441+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:10.975462+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:10.975477+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:10.975492+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:10.975499+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:10.975683+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:10.975715+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:10.975830+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:10.975987+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:10.975989+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:10.976066+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:10.976615+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:10.978658+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:10.990271+00:00", "trade", 9.24, 34.0]
["2026-09-21T15:48:10.997645+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:48:10.998590+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.006698+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:48:11.006722+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.350855+00:00", "trade", 9.2299, 439.0]
["2026-09-21T15:48:11.351491+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:48:11.351492+00:00", "trade", 9.23, 58.0]
["2026-09-21T15:48:11.351493+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:48:11.351494+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351516+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:48:11.351517+00:00", "trade", 9.23, 96.0]
["2026-09-21T15:48:11.351566+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:48:11.351572+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351576+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351576+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351584+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351609+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.351619+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.351639+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.351662+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351732+00:00", "trade", 9.23, 87.0]
["2026-09-21T15:48:11.351766+00:00", "trade", 9.23, 13.0]
["2026-09-21T15:48:11.351773+00:00", "trade", 9.23, 148.0]
["2026-09-21T15:48:11.351794+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.351802+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:48:11.351846+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351861+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351868+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351875+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351882+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351918+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351919+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351919+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351921+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351921+00:00", "trade", 9.23, 62.0]
["2026-09-21T15:48:11.351921+00:00", "trade", 9.23, 70.0]
["2026-09-21T15:48:11.351921+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351922+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351931+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351935+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351941+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:48:11.351946+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351951+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351953+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:48:11.351956+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351968+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351974+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:48:11.351978+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.351994+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.352057+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.352106+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.352210+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.352403+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.352449+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.353607+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.354039+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.355197+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.355221+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.355497+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.355759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.355780+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.355941+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.357003+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:48:11.357034+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.357041+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.357055+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.357068+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.357075+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:48:11.357075+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.357452+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:48:11.357563+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.362151+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.365236+00:00", "trade", 9.225, 42.0]
["2026-09-21T15:48:11.365238+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:48:11.365239+00:00", "trade", 9.23, 8.0]
["2026-09-21T15:48:11.365282+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.366718+00:00", "trade", 9.225, 48.0]
["2026-09-21T15:48:11.367195+00:00", "trade", 9.225, 52.0]
["2026-09-21T15:48:11.383209+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.466502+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:11.569708+00:00", "trade", 9.1769, 100.0]
["2026-09-21T15:48:11.577686+00:00", "trade", 9.2215, 163.0]
["2026-09-21T15:48:12.388319+00:00", "trade", 9.225, 500.0]
["2026-09-21T15:48:12.773454+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:12.773461+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:13.494369+00:00", "trade", 9.2202, 71.0]
["2026-09-21T15:48:13.937226+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:14.664355+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:14.664401+00:00", "trade", 9.22, 10000.0]
["2026-09-21T15:48:14.664952+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:14.666261+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:14.666723+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:15.374413+00:00", "trade", 9.225, 6.0]
["2026-09-21T15:48:15.666179+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:15.666234+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:15.666623+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:15.679834+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:48:15.681022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:15.694555+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:48:17.169638+00:00", "trade", 9.2267, 4.0]
["2026-09-21T15:48:17.192617+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:48:17.296823+00:00", "trade", 9.2253, 4.0]
["2026-09-21T15:48:17.554556+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:48:18.062989+00:00", "trade", 9.22, 175.0]
["2026-09-21T15:48:18.063361+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:48:18.063393+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:18.063738+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:18.064048+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:18.064154+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:18.067340+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:18.067801+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:18.345219+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:18.486290+00:00", "trade", 9.2224, 100.0]
["2026-09-21T15:48:18.591235+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:48:18.696458+00:00", "trade", 9.225, 54.0]
["2026-09-21T15:48:18.976730+00:00", "trade", 9.2274, 10.0]
["2026-09-21T15:48:19.446193+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:20.420897+00:00", "trade", 9.2203, 1.0]
["2026-09-21T15:48:20.683453+00:00", "trade", 9.225, 5000.0]
["2026-09-21T15:48:20.726415+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:20.726462+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:20.729400+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:20.810557+00:00", "trade", 9.2275, 1080.0]
["2026-09-21T15:48:20.832480+00:00", "trade", 9.2275, 1.0]
["2026-09-21T15:48:21.304675+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.304921+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.306231+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.414555+00:00", "trade", 9.22, 30.0]
["2026-09-21T15:48:21.454911+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:21.479372+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.479829+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.480291+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532354+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532356+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:21.532379+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532392+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532414+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532427+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532434+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532442+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532449+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532461+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:21.532469+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532485+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532495+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532505+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532506+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532540+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532558+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532580+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532600+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532726+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:21.532758+00:00", "trade", 9.22, 552.0]
["2026-09-21T15:48:21.532758+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532760+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532760+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532760+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532787+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532798+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532799+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:21.532800+00:00", "trade", 9.22, 743.0]
["2026-09-21T15:48:21.532802+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:48:21.532803+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.532849+00:00", "trade", 9.22, 57.0]
["2026-09-21T15:48:21.532859+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.532912+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.532940+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533148+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:48:21.533207+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533232+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533245+00:00", "trade", 9.22, 196.0]
["2026-09-21T15:48:21.533264+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533308+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533311+00:00", "trade", 9.22, 404.0]
["2026-09-21T15:48:21.533311+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533349+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533442+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533458+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533656+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.533898+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.534041+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.534288+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.534297+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.534724+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.534760+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.534793+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.535148+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.535226+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.535585+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.537528+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.538057+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.553002+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:48:21.553003+00:00", "trade", 9.215, 34.0]
["2026-09-21T15:48:21.557987+00:00", "trade", 9.215, 114.0]
["2026-09-21T15:48:21.557988+00:00", "trade", 9.215, 155.0]
["2026-09-21T15:48:21.559996+00:00", "trade", 9.2167, 2.0]
["2026-09-21T15:48:21.568256+00:00", "trade", 9.215, 27.0]
["2026-09-21T15:48:21.607839+00:00", "trade", 9.215, 17.0]
["2026-09-21T15:48:21.613856+00:00", "trade", 9.215, 8.0]
["2026-09-21T15:48:21.615566+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:21.737694+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.463854+00:00", "trade", 9.2176, 500.0]
["2026-09-21T15:48:22.546408+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.546456+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.548691+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.548733+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.843502+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.843541+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:22.983465+00:00", "trade", 9.2175, 10.0]
["2026-09-21T15:48:23.852328+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:23.852341+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:23.852347+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:24.828174+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:25.411223+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:48:25.446074+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:48:26.732440+00:00", "trade", 9.215, 1200.0]
["2026-09-21T15:48:26.971294+00:00", "trade", 9.21, 3000.0]
["2026-09-21T15:48:27.001012+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:48:27.196017+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196023+00:00", "trade", 9.21, 685.0]
["2026-09-21T15:48:27.196024+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196039+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196046+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196048+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:48:27.196052+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196053+00:00", "trade", 9.21, 15.0]
["2026-09-21T15:48:27.196054+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.196055+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:48:27.196055+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.196059+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196068+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.196072+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196077+00:00", "trade", 9.21, 138.0]
["2026-09-21T15:48:27.196094+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196101+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196109+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196115+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196121+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196129+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196151+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.196162+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196168+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196175+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196176+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:48:27.196182+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196196+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196203+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196410+00:00", "trade", 9.21, 17.0]
["2026-09-21T15:48:27.196411+00:00", "trade", 9.21, 668.0]
["2026-09-21T15:48:27.196413+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196426+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196451+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.196470+00:00", "trade", 9.21, 332.0]
["2026-09-21T15:48:27.196471+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.196471+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196495+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:48:27.196496+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:48:27.196497+00:00", "trade", 9.21, 94.0]
["2026-09-21T15:48:27.196498+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.196498+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196503+00:00", "trade", 9.21, 81.0]
["2026-09-21T15:48:27.196503+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.196596+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:48:27.196597+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:48:27.196598+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.196599+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:48:27.196606+00:00", "trade", 9.2, 25.0]
["2026-09-21T15:48:27.196606+00:00", "trade", 9.2, 18.0]
["2026-09-21T15:48:27.196607+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:48:27.196608+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.196613+00:00", "trade", 9.2, 99.0]
["2026-09-21T15:48:27.196624+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196632+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196638+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196802+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196838+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196860+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196867+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.196911+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197001+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197197+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197256+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:48:27.197257+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:48:27.197259+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:48:27.197277+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197291+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197298+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197312+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197795+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.197800+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197833+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197842+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197854+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.197859+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.197859+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.197859+00:00", "trade", 9.2, 35.0]
["2026-09-21T15:48:27.197861+00:00", "trade", 9.2, 7.0]
["2026-09-21T15:48:27.197865+00:00", "trade", 9.2, 180.0]
["2026-09-21T15:48:27.197914+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197948+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.197949+00:00", "trade", 9.2, 457.0]
["2026-09-21T15:48:27.197949+00:00", "trade", 9.2, 161.0]
["2026-09-21T15:48:27.197952+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.197958+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:48:27.198022+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:48:27.198024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198185+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198308+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198334+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198360+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198471+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198576+00:00", "trade", 9.2, 77.0]
["2026-09-21T15:48:27.198576+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.198578+00:00", "trade", 9.2, 23.0]
["2026-09-21T15:48:27.198624+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199138+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199146+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199163+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199403+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199411+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199633+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.199930+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.201565+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:48:27.201593+00:00", "trade", 9.205, 9.0]
["2026-09-21T15:48:27.203783+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.209659+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.210409+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.210928+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.211678+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.288013+00:00", "trade", 9.205, 109.0]
["2026-09-21T15:48:27.309366+00:00", "trade", 9.205, 91.0]
["2026-09-21T15:48:27.336840+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:27.339285+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.342069+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.351154+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:48:27.351155+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:48:27.351156+00:00", "trade", 9.205, 152.0]
["2026-09-21T15:48:27.351181+00:00", "trade", 9.205, 7.0]
["2026-09-21T15:48:27.351546+00:00", "trade", 9.205, 40.0]
["2026-09-21T15:48:27.366466+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:48:27.366467+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:48:27.366479+00:00", "trade", 9.205, 7.0]
["2026-09-21T15:48:27.366716+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:48:27.366732+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.367087+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.367094+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.367102+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.367111+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.367118+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.524027+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.537970+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:48:27.538673+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.590086+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.673382+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.673418+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:48:27.673747+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.674084+00:00", "trade", 9.21, 148.0]
["2026-09-21T15:48:27.674324+00:00", "trade", 9.21, 148.0]
["2026-09-21T15:48:27.674945+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.674966+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.686791+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:48:27.686791+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.687107+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.687350+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.687407+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:48:27.687470+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.687513+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.687563+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.687866+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.687883+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.688041+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.688074+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.688390+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.688436+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.688460+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.688548+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.688781+00:00", "trade", 9.21, 148.0]
["2026-09-21T15:48:27.688798+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.688807+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.689267+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.689294+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.689322+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.689329+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.689349+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.689370+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.689619+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.689647+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:48:27.689656+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:27.689674+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.689704+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:48:27.689744+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.689749+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.689945+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.690506+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.690762+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.694071+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:48:27.694071+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.694101+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.720523+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.794863+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.840997+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.854726+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:48:27.854751+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.895584+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.898520+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.945160+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.962702+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:27.966109+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.014823+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.015296+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.156045+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.191322+00:00", "trade", 9.205, 210.0]
["2026-09-21T15:48:28.212218+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.260943+00:00", "trade", 9.2027, 50.0]
["2026-09-21T15:48:28.300602+00:00", "trade", 9.205, 100.0]
["2026-09-21T15:48:28.314979+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.535175+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:28.751080+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:48:29.329026+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:29.357194+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:29.358114+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:29.427496+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:48:29.431296+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:48:29.431883+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.431945+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.432387+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.433817+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:29.433855+00:00", "trade", 9.21, 53.0]
["2026-09-21T15:48:29.433874+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.433881+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.433888+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.433894+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.433902+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.433917+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.437112+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.439057+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.439086+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.440916+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.466295+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.466302+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:29.466320+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:31.693140+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:31.750763+00:00", "trade", 9.215, 9.0]
["2026-09-21T15:48:32.342929+00:00", "trade", 9.215, 18.0]
["2026-09-21T15:48:32.344534+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:32.794036+00:00", "trade", 9.215, 1300.0]
["2026-09-21T15:48:32.797190+00:00", "trade", 9.215, 800.0]
["2026-09-21T15:48:32.797303+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:48:32.797459+00:00", "trade", 9.215, 600.0]
["2026-09-21T15:48:33.636100+00:00", "trade", 9.2129, 79.0]
["2026-09-21T15:48:33.637582+00:00", "trade", 9.215, 105.0]
["2026-09-21T15:48:33.965544+00:00", "trade", 9.2129, 15.0]
["2026-09-21T15:48:34.242992+00:00", "trade", 9.21, 30.0]
["2026-09-21T15:48:34.629045+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:48:34.724647+00:00", "trade", 9.2133, 1.0]
["2026-09-21T15:48:34.767634+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:34.931285+00:00", "trade", 9.215, 25.0]
["2026-09-21T15:48:34.931330+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:48:34.935513+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:35.025856+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:35.306076+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:35.811549+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.255850+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:48:36.255883+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.256417+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.256580+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.256589+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.256597+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.257036+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.271338+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:36.271363+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.287771+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.541287+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.599245+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:36.983758+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:48:37.013998+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:37.014026+00:00", "trade", 9.212, 200.0]
["2026-09-21T15:48:37.014340+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.014588+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.014748+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.015202+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.023374+00:00", "trade", 9.21, 91.0]
["2026-09-21T15:48:37.023374+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.024082+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.024090+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.024500+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.029004+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.029658+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.029710+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.311769+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:37.312558+00:00", "trade", 9.2123, 50.0]
["2026-09-21T15:48:37.313396+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.313417+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.569390+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:37.780269+00:00", "trade", 9.215, 1250.0]
["2026-09-21T15:48:38.072202+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.072751+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.072763+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.073204+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.236832+00:00", "trade", 9.215, 35.0]
["2026-09-21T15:48:38.243402+00:00", "trade", 9.215, 15.0]
["2026-09-21T15:48:38.254548+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.254785+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.255985+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.259674+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.260236+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.264726+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.321381+00:00", "trade", 9.2114, 1.0]
["2026-09-21T15:48:38.322064+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.322183+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.340053+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.340836+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.341286+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.435871+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.443642+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.571899+00:00", "trade", 9.2174, 9.0]
["2026-09-21T15:48:38.593069+00:00", "trade", 9.215, 5900.0]
["2026-09-21T15:48:38.594451+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.594904+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.600174+00:00", "trade", 9.21, 400.0]
["2026-09-21T15:48:38.600853+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.600984+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.605609+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.606053+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.619478+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:38.624832+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.624834+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:48:38.625273+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.625288+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.625317+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.625580+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:38.691980+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:39.107932+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:48:39.503290+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:48:40.108897+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.505830+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:40.722374+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.724327+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.724352+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.729301+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.740236+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:48:40.740237+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:48:40.740265+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.740272+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.740761+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.740903+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.740927+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.740936+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.741440+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.749986+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:40.750010+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:40.750719+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:41.911560+00:00", "trade", 9.2114, 14.0]
["2026-09-21T15:48:41.913189+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:42.009221+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:42.453524+00:00", "trade", 9.22, 130.0]
["2026-09-21T15:48:43.478124+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:48:43.495672+00:00", "trade", 9.215, 1300.0]
["2026-09-21T15:48:43.515317+00:00", "trade", 9.21, 3400.0]
["2026-09-21T15:48:43.515715+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:43.516072+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:43.516531+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:43.517613+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:45.412938+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:45.413101+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:45.446948+00:00", "trade", 9.215, 45.0]
["2026-09-21T15:48:45.536832+00:00", "trade", 9.215, 9.0]
["2026-09-21T15:48:46.000177+00:00", "trade", 9.215, 12.0]
["2026-09-21T15:48:46.797963+00:00", "trade", 9.2133, 20.0]
["2026-09-21T15:48:46.799840+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:48:46.800864+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.800890+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.801259+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.801707+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.801761+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.818016+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:48:46.818043+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.818050+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.818576+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.818680+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.820073+00:00", "trade", 9.2133, 1.0]
["2026-09-21T15:48:46.831969+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:46.831995+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:46.832569+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.095576+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.533028+00:00", "trade", 9.22, 41.0]
["2026-09-21T15:48:47.533029+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.544013+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:48:47.544060+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.642610+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.644083+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.644524+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.652589+00:00", "trade", 9.215, 12.0]
["2026-09-21T15:48:47.653008+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:47.660301+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:48:47.661002+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:48.294668+00:00", "trade", 9.22, 12.0]
["2026-09-21T15:48:48.297192+00:00", "trade", 9.2198, 12.0]
["2026-09-21T15:48:48.301522+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:48.739340+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:48.740326+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:48.745617+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:48:48.745659+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:48:48.746400+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:49.097164+00:00", "trade", 9.2114, 8.0]
["2026-09-21T15:48:49.947344+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:50.291961+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:50.515794+00:00", "trade", 9.2199, 1000.0]
["2026-09-21T15:48:50.516243+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:50.642363+00:00", "trade", 9.22, 24.0]
["2026-09-21T15:48:50.644957+00:00", "trade", 9.2198, 24.0]
["2026-09-21T15:48:50.753416+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:51.400786+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:51.401564+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:51.440365+00:00", "trade", 9.2125, 36.0]
["2026-09-21T15:48:51.441157+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:51.452362+00:00", "trade", 9.2125, 36.0]
["2026-09-21T15:48:52.422286+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:52.602298+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.831437+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:48:52.832413+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832427+00:00", "trade", 9.22, 139.0]
["2026-09-21T15:48:52.832429+00:00", "trade", 9.22, 146.0]
["2026-09-21T15:48:52.832443+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832449+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832450+00:00", "trade", 9.22, 46.0]
["2026-09-21T15:48:52.832456+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832463+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832470+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832477+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832491+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832725+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832770+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832798+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832830+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:48:52.832831+00:00", "trade", 9.22, 40.0]
["2026-09-21T15:48:52.832831+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:48:52.832845+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:48:52.832851+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:48:52.832855+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832863+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832872+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832886+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832892+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832900+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832910+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832914+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832939+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.832958+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.833019+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.833026+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.833150+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.833748+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.833934+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.834207+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.834314+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.834320+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.834344+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.835074+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.836745+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.845412+00:00", "trade", 9.23, 47.0]
["2026-09-21T15:48:52.845437+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.845444+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.845939+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.846090+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.846118+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.847430+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.853103+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:48:52.853129+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.853835+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.853889+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.865663+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.865688+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.867960+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:52.954123+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:53.338614+00:00", "trade", 9.225, 70.0]
["2026-09-21T15:48:53.387235+00:00", "trade", 9.1878, 100.0]
["2026-09-21T15:48:53.416755+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:54.280016+00:00", "trade", 9.225, 54.0]
["2026-09-21T15:48:54.280115+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:54.280774+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:54.281247+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:54.281704+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:54.930127+00:00", "trade", 9.225, 150.0]
["2026-09-21T15:48:55.067091+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:55.105615+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:55.450070+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:55.450541+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:55.710151+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:48:55.742940+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:55.743757+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:56.179735+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:56.662721+00:00", "trade", 9.225, 54.0]
["2026-09-21T15:48:56.663078+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:48:56.900640+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:56.930407+00:00", "trade", 9.2267, 5.0]
["2026-09-21T15:48:57.452346+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:57.553480+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:58.498046+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:58.498506+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:48:59.364795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.096156+00:00", "trade", 9.23, 57.0]
["2026-09-21T15:49:00.096184+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.096205+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.096605+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.097956+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.098091+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.107012+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.107443+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.110773+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676835+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:49:00.676837+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:49:00.676854+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676862+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676868+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676890+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676897+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676904+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:00.676985+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:49:00.676985+00:00", "trade", 9.23, 72.0]
["2026-09-21T15:49:00.677064+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:49:00.677074+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677082+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677089+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677104+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677111+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677118+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677124+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677138+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677216+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677234+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:49:00.677261+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677267+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.677590+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.678183+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.678213+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.692665+00:00", "trade", 9.24, 419.0]
["2026-09-21T15:49:00.692689+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.692702+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.692925+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.692963+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.692966+00:00", "trade", 9.24, 1000.0]
["2026-09-21T15:49:00.692966+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.693189+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.697846+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.707335+00:00", "trade", 9.24, 42.0]
["2026-09-21T15:49:00.707362+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.707368+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.707389+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:00.715705+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:49:00.723737+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:49:01.007695+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:49:01.007696+00:00", "trade", 9.235, 38.0]
["2026-09-21T15:49:01.008007+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:01.374782+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:01.433034+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:49:01.531448+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:49:01.531479+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:49:01.534905+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:01.974033+00:00", "trade", 9.2313, 420.0]
["2026-09-21T15:49:04.256986+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:04.256993+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:04.893254+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:04.893715+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:04.893736+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.179778+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:49:05.327608+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:49:05.327653+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.327692+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.327720+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.328242+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.328378+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.332185+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.332210+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.448319+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457768+00:00", "trade", 9.23, 77.0]
["2026-09-21T15:49:05.457769+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:05.457771+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:49:05.457772+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:05.457775+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457776+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:05.457782+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457797+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457804+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457817+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457824+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457831+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457832+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:05.457832+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457838+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:05.457875+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.457884+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.457890+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.457910+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.457923+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.457930+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.458180+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:05.458234+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.458235+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:05.458239+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.458290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.458293+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.458520+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.459483+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.459551+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.459575+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.459674+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.459920+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.459961+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.460148+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.461713+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.464004+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.465044+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.466175+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.466430+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:05.466893+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.467341+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.469890+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.469914+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.470595+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.470649+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.479951+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:05.480458+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.490535+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.490558+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.491280+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.516738+00:00", "trade", 9.2284, 2000.0]
["2026-09-21T15:49:05.529570+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.560386+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.564570+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.565382+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.566296+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.577304+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.724305+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.725738+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:05.929695+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:06.109421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:06.188952+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:49:06.539615+00:00", "trade", 9.2259, 750.0]
["2026-09-21T15:49:06.598715+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:06.976587+00:00", "trade", 9.225, 1084.0]
["2026-09-21T15:49:06.977358+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:06.982793+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:49:06.983225+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:06.983297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:07.370620+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:49:07.519994+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:07.548852+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:49:07.977664+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:08.725692+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:10.205560+00:00", "trade", 9.2274, 10.0]
["2026-09-21T15:49:10.207232+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:10.379432+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:49:10.640148+00:00", "trade", 9.2267, 5.0]
["2026-09-21T15:49:10.798878+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:49:10.800380+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:10.800833+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:11.566425+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:49:11.725349+00:00", "trade", 9.2201, 4.0]
["2026-09-21T15:49:11.910567+00:00", "trade", 9.23, 800.0]
["2026-09-21T15:49:11.911254+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:11.911362+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:11.919050+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:11.919837+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:12.019612+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:12.981173+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:13.790283+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:49:13.842083+00:00", "trade", 9.2036, 100.0]
["2026-09-21T15:49:14.124603+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:14.128342+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:14.315724+00:00", "trade", 9.2275, 50.0]
["2026-09-21T15:49:14.345104+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:15.331306+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:15.571463+00:00", "trade", 9.2298, 1.0]
["2026-09-21T15:49:15.681015+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:15.730248+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:15.730806+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:15.734338+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:16.017417+00:00", "trade", 9.22, 220.0]
["2026-09-21T15:49:16.017463+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:16.018749+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:16.018864+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:16.020280+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:49:16.020742+00:00", "trade", 9.22, 95.0]
["2026-09-21T15:49:16.021489+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:16.125869+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:16.512321+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:49:18.231803+00:00", "trade", 9.2235, 200.0]
["2026-09-21T15:49:18.402770+00:00", "trade", 9.23, 900.0]
["2026-09-21T15:49:18.403457+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.403579+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.428022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.428476+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.428934+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.428942+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.475643+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.499450+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.508194+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:18.747369+00:00", "trade", 9.2201, 5.0]
["2026-09-21T15:49:18.747943+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:19.159451+00:00", "trade", 9.2274, 10.0]
["2026-09-21T15:49:19.331099+00:00", "trade", 9.225, 6.0]
["2026-09-21T15:49:19.331763+00:00", "trade", 9.23, 6.0]
["2026-09-21T15:49:20.445370+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:20.485546+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:20.918507+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:20.920575+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:21.442365+00:00", "trade", 9.2292, 11.0]
["2026-09-21T15:49:21.443373+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:21.454363+00:00", "trade", 9.2292, 11.0]
["2026-09-21T15:49:22.128807+00:00", "trade", 9.1948, 100.0]
["2026-09-21T15:49:22.241054+00:00", "trade", 9.225, 70.0]
["2026-09-21T15:49:22.362751+00:00", "trade", 9.2203, 1.0]
["2026-09-21T15:49:22.385593+00:00", "trade", 9.2203, 1.0]
["2026-09-21T15:49:23.198487+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.198516+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.199084+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.199159+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.199273+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.202355+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.202378+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.233236+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.302289+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.302783+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.371131+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.524049+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:49:23.531439+00:00", "trade", 9.2288, 200.0]
["2026-09-21T15:49:23.532184+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.541075+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.541533+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:23.633645+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:24.504379+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:24.504661+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:24.615406+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:24.861882+00:00", "trade", 9.2286, 62.0]
["2026-09-21T15:49:24.862618+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:24.862965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:24.963233+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:25.612421+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:25.634174+00:00", "trade", 9.2295, 35.0]
["2026-09-21T15:49:26.124353+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:49:26.177348+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:49:26.321914+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.322423+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.322868+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.383967+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.384348+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.431241+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.550385+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.550386+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:26.550388+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.550449+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.550475+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.550873+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.552347+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.552377+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.622418+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:26.689281+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:49:26.816495+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:27.020489+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:27.176650+00:00", "trade", 9.2232, 226.0]
["2026-09-21T15:49:27.200089+00:00", "trade", 9.2232, 1.0]
["2026-09-21T15:49:27.242548+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:27.394911+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:27.562462+00:00", "trade", 9.2233, 1.0]
["2026-09-21T15:49:28.645898+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.379013+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.380515+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.380795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.384209+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.384235+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.394469+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.606910+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.608759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.608785+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.609149+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.610520+00:00", "trade", 9.228, 900.0]
["2026-09-21T15:49:29.610698+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:49:29.610795+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:29.616579+00:00", "trade", 9.228, 1245.0]
["2026-09-21T15:49:29.617299+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:29.617310+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:29.617353+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:29.758831+00:00", "trade", 9.225, 54.0]
["2026-09-21T15:49:29.882653+00:00", "trade", 9.225, 455.0]
["2026-09-21T15:49:30.671892+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:49:30.705295+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:49:31.203637+00:00", "trade", 9.2298, 1000.0]
["2026-09-21T15:49:31.268556+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:31.271441+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:31.300120+00:00", "trade", 9.23, 78.0]
["2026-09-21T15:49:31.558547+00:00", "trade", 9.225, 32.0]
["2026-09-21T15:49:32.647333+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.647385+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.647841+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.667528+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.667975+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.668427+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.784600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.784961+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.928212+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:32.928654+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.081109+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.081116+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.304309+00:00", "trade", 9.22, 1084.0]
["2026-09-21T15:49:33.304962+00:00", "trade", 9.225, 700.0]
["2026-09-21T15:49:33.305031+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305033+00:00", "trade", 9.225, 99.0]
["2026-09-21T15:49:33.305037+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:49:33.305040+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.305040+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.305043+00:00", "trade", 9.22, 13.0]
["2026-09-21T15:49:33.305047+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.305048+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305052+00:00", "trade", 9.225, 115.0]
["2026-09-21T15:49:33.305056+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305156+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.305233+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:49:33.305290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305292+00:00", "trade", 9.225, 368.0]
["2026-09-21T15:49:33.305297+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305367+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305374+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305387+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.305388+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305389+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:33.305389+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305390+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305392+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:49:33.305392+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305393+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.305394+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:33.305397+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.305397+00:00", "trade", 9.22, 17.0]
["2026-09-21T15:49:33.305398+00:00", "trade", 9.22, 32.0]
["2026-09-21T15:49:33.305401+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:33.305405+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305405+00:00", "trade", 9.22, 3.0]
["2026-09-21T15:49:33.305406+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:49:33.305406+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305414+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305415+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:49:33.305420+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:49:33.305425+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:49:33.305436+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.305439+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305450+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305506+00:00", "trade", 9.22, 83.0]
["2026-09-21T15:49:33.305507+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305509+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305509+00:00", "trade", 9.22, 55.0]
["2026-09-21T15:49:33.305509+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:49:33.305513+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.305516+00:00", "trade", 9.22, 20.0]
["2026-09-21T15:49:33.305530+00:00", "trade", 9.225, 590.0]
["2026-09-21T15:49:33.305555+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305605+00:00", "trade", 9.225, 60.0]
["2026-09-21T15:49:33.305713+00:00", "trade", 9.225, 40.0]
["2026-09-21T15:49:33.305752+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305758+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305774+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.305778+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305926+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.305970+00:00", "trade", 9.225, 152.0]
["2026-09-21T15:49:33.306006+00:00", "trade", 9.225, 342.0]
["2026-09-21T15:49:33.306008+00:00", "trade", 9.225, 48.0]
["2026-09-21T15:49:33.306159+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306166+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306281+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:49:33.306285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306302+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306303+00:00", "trade", 9.225, 52.0]
["2026-09-21T15:49:33.306304+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.306308+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.306308+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.306309+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306310+00:00", "trade", 9.22, 90.0]
["2026-09-21T15:49:33.306311+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.306333+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306353+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306384+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.306385+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.306390+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306393+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.306393+00:00", "trade", 9.22, 52.0]
["2026-09-21T15:49:33.306503+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306568+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:49:33.306718+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:33.306744+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.306744+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306745+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:49:33.306750+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306835+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306848+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306874+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306910+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.306965+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:33.306973+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:33.306978+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307000+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307031+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307038+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307045+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307058+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307306+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:49:33.307315+00:00", "trade", 9.22, 257.0]
["2026-09-21T15:49:33.307933+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.307940+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.308175+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.308240+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.308465+00:00", "trade", 9.22, 40.0]
["2026-09-21T15:49:33.308491+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.308534+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.308692+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.309179+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.309284+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:49:33.310086+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:33.312185+00:00", "trade", 9.22, 137.0]
["2026-09-21T15:49:33.312315+00:00", "trade", 9.225, 1600.0]
["2026-09-21T15:49:33.314577+00:00", "trade", 9.225, 11.0]
["2026-09-21T15:49:33.314704+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.315154+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:33.323182+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:49:33.323816+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:49:33.328317+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:49:33.338802+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.338839+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.378218+00:00", "trade", 9.2286, 2.0]
["2026-09-21T15:49:33.504620+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:49:33.574575+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.574590+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.574595+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:33.574613+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:33.574642+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:33.574645+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:49:33.574645+00:00", "trade", 9.22, 39.0]
["2026-09-21T15:49:33.574645+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574654+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574663+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574669+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574676+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574683+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574691+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574699+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574703+00:00", "trade", 9.22, 64.0]
["2026-09-21T15:49:33.574707+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.574995+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.575005+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.575170+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.575196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.576988+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.606356+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.606382+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.606777+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.606916+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.606917+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.606924+00:00", "trade", 9.22, 64.0]
["2026-09-21T15:49:33.607315+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.607438+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.607464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.607830+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.622158+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:33.712562+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:34.809245+00:00", "trade", 9.2219, 6.0]
["2026-09-21T15:49:35.603190+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.644706+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.644791+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.746794+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.986440+00:00", "trade", 9.2201, 900.0]
["2026-09-21T15:49:35.986881+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.986993+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.987000+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:35.987311+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:35.989110+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.012237+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.404451+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.803022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.803028+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.803054+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.803556+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.803641+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.803650+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:36.916996+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.492744+00:00", "trade", 9.225, 9.0]
["2026-09-21T15:49:37.493875+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.494402+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.494430+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.494437+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.495469+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.596541+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.596960+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:37.596963+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.596989+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.597232+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.626710+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.630824+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.657095+00:00", "trade", 9.2234, 88.0]
["2026-09-21T15:49:37.701335+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.978199+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:37.978213+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.978239+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:37.978528+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.079975+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.080001+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.080008+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:38.080043+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.080069+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.080349+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.081164+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.117673+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.117698+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:38.118406+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.118431+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.118438+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.183679+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.183703+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.183710+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.184066+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.184090+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.184096+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.185135+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.243822+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.244278+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.244656+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.244676+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.245217+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.261148+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:49:38.261194+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.261564+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.326253+00:00", "trade", 9.2226, 20.0]
["2026-09-21T15:49:38.406654+00:00", "trade", 9.225, 900.0]
["2026-09-21T15:49:38.406696+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.407307+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.407313+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.407406+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.407662+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.450260+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.452749+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.452750+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.953098+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.953409+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.953494+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.953778+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.980575+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.980601+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.980725+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:38.981046+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.981078+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.981204+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.981331+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.981411+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:38.981440+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:38.981893+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.981907+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.981914+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.981992+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.981999+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982347+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982375+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982382+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.982389+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.982450+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.982476+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:38.982665+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:38.982672+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:38.982679+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982691+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982946+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:38.982965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982980+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:38.982987+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:38.983263+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:38.983552+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:39.002335+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:39.002365+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:49:39.026995+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.027111+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.027313+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:39.027324+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:39.027341+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:39.027368+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:39.027625+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:39.027799+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:49:39.027899+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.027963+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.027964+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:39.027965+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:39.027970+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.027991+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.027997+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.028000+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.028014+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.028021+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.028027+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.028199+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028245+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028261+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028268+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028276+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028332+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028462+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028486+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028544+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:39.028559+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:39.028559+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.029164+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.029190+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.057938+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.058714+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:39.058721+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:40.608934+00:00", "trade", 9.2214, 12.0]
["2026-09-21T15:49:41.833671+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:41.841192+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:41.841240+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:41.843356+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:42.263102+00:00", "trade", 9.2267, 1.0]
["2026-09-21T15:49:42.735730+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:42.735739+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:49:42.736135+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:42.736201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:42.736208+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:42.736436+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:42.736680+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:43.535550+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:43.535602+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:43.671640+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:43.688339+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:43.699382+00:00", "trade", 9.2225, 2.0]
["2026-09-21T15:49:43.846949+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:43.847434+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:43.847839+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:44.554858+00:00", "trade", 9.22, 15.0]
["2026-09-21T15:49:44.555623+00:00", "trade", 9.2258, 3000.0]
["2026-09-21T15:49:45.591335+00:00", "trade", 9.23, 1500.0]
["2026-09-21T15:49:45.591579+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:45.738692+00:00", "trade", 9.225, 44.0]
["2026-09-21T15:49:45.925406+00:00", "trade", 9.2259, 11.0]
["2026-09-21T15:49:46.233663+00:00", "trade", 9.23, 99.0]
["2026-09-21T15:49:46.307325+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.319881+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.319882+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:46.319883+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.319884+00:00", "trade", 9.23, 29.0]
["2026-09-21T15:49:46.319886+00:00", "trade", 9.23, 354.0]
["2026-09-21T15:49:46.319888+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.319895+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.319911+00:00", "trade", 9.23, 554.0]
["2026-09-21T15:49:46.319911+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.320189+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.320198+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.320222+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.320229+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.320247+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.320252+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.320254+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.320349+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.320459+00:00", "trade", 9.23, 62.0]
["2026-09-21T15:49:46.320478+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:46.320478+00:00", "trade", 9.23, 254.0]
["2026-09-21T15:49:46.320520+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.320579+00:00", "trade", 9.23, 23.0]
["2026-09-21T15:49:46.343106+00:00", "trade", 9.23, 2290.0]
["2026-09-21T15:49:46.343106+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.343134+00:00", "trade", 9.225, 84.0]
["2026-09-21T15:49:46.343404+00:00", "trade", 9.225, 4.0]
["2026-09-21T15:49:46.343408+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343421+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343424+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:49:46.343428+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343430+00:00", "trade", 9.225, 31.0]
["2026-09-21T15:49:46.343431+00:00", "trade", 9.225, 24.0]
["2026-09-21T15:49:46.343435+00:00", "trade", 9.225, 14.0]
["2026-09-21T15:49:46.343437+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343438+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343443+00:00", "trade", 9.23, 93.0]
["2026-09-21T15:49:46.343453+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343463+00:00", "trade", 9.225, 16.0]
["2026-09-21T15:49:46.343472+00:00", "trade", 9.225, 69.0]
["2026-09-21T15:49:46.343476+00:00", "trade", 9.23, 31.0]
["2026-09-21T15:49:46.343482+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343489+00:00", "trade", 9.225, 70.0]
["2026-09-21T15:49:46.343503+00:00", "trade", 9.23, 30.0]
["2026-09-21T15:49:46.343507+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343518+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:46.343518+00:00", "trade", 9.225, 8.0]
["2026-09-21T15:49:46.343527+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:49:46.343528+00:00", "trade", 9.23, 79.0]
["2026-09-21T15:49:46.343554+00:00", "trade", 9.23, 40.0]
["2026-09-21T15:49:46.343554+00:00", "trade", 9.23, 8.0]
["2026-09-21T15:49:46.343563+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.343571+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:49:46.343575+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.343579+00:00", "trade", 9.23, 106.0]
["2026-09-21T15:49:46.343582+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.343700+00:00", "trade", 9.23, 296.0]
["2026-09-21T15:49:46.343701+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:49:46.343702+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.343714+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.343718+00:00", "trade", 9.225, 174.0]
["2026-09-21T15:49:46.343718+00:00", "trade", 9.225, 96.0]
["2026-09-21T15:49:46.343724+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.343728+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:46.343735+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:46.343737+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:46.343744+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:46.343751+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:46.343777+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:46.343797+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:49:46.343797+00:00", "trade", 9.225, 192.0]
["2026-09-21T15:49:46.343797+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.343806+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.343935+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:46.344061+00:00", "trade", 9.23, 169.0]
["2026-09-21T15:49:46.344122+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:49:46.344145+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:49:46.344215+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.344310+00:00", "trade", 9.23, 70.0]
["2026-09-21T15:49:46.344376+00:00", "trade", 9.23, 148.0]
["2026-09-21T15:49:46.344396+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.344422+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.344503+00:00", "trade", 9.23, 38.0]
["2026-09-21T15:49:46.344564+00:00", "trade", 9.23, 14.0]
["2026-09-21T15:49:46.345173+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.345180+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.345530+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.362971+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.362978+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.363517+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.363618+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.363654+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.387745+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.437858+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:46.438298+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.278817+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:49:47.530546+00:00", "trade", 9.23, 33.0]
["2026-09-21T15:49:47.530557+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.530630+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.530837+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.553507+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.570852+00:00", "trade", 9.2373, 10.0]
["2026-09-21T15:49:47.570901+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.571845+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.571886+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.572113+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.572132+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:47.879222+00:00", "trade", 9.2373, 3.0]
["2026-09-21T15:49:48.230829+00:00", "trade", 9.2373, 10.0]
["2026-09-21T15:49:48.680309+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:48.680323+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:48.695350+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:48.695376+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:48.695980+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:49.090769+00:00", "trade", 9.2373, 10.0]
["2026-09-21T15:49:49.408774+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:50.133764+00:00", "trade", 9.2373, 10.0]
["2026-09-21T15:49:50.536054+00:00", "trade", 9.2325, 5.0]
["2026-09-21T15:49:50.536419+00:00", "trade", 9.2325, 1.0]
["2026-09-21T15:49:50.776654+00:00", "trade", 9.2373, 10.0]
["2026-09-21T15:49:51.199714+00:00", "trade", 9.2373, 10.0]
["2026-09-21T15:49:51.200076+00:00", "trade", 9.2373, 1.0]
["2026-09-21T15:49:51.238346+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.238786+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.261652+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.262095+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.444368+00:00", "trade", 9.2256, 36.0]
["2026-09-21T15:49:51.456404+00:00", "trade", 9.2256, 36.0]
["2026-09-21T15:49:51.488790+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488810+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488815+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.488817+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:49:51.488818+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.488820+00:00", "trade", 9.23, 72.0]
["2026-09-21T15:49:51.488845+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488852+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488859+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488865+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488872+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488879+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488894+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488897+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.488908+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488915+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488919+00:00", "trade", 9.23, 85.0]
["2026-09-21T15:49:51.488922+00:00", "trade", 9.23, 85.0]
["2026-09-21T15:49:51.488937+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488942+00:00", "trade", 9.23, 11.0]
["2026-09-21T15:49:51.488948+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.488951+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488958+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488965+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488972+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488975+00:00", "trade", 9.23, 15.0]
["2026-09-21T15:49:51.488978+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.488979+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.488982+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.489026+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:49:51.489030+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:49:51.489051+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:49:51.489057+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489065+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489073+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489079+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489101+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489114+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489136+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489271+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489324+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489335+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489472+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489740+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.489999+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.490004+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.490027+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.491175+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.492944+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.495277+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:51.592859+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.089454+00:00", "trade", 9.225, 872.0]
["2026-09-21T15:49:52.411457+00:00", "trade", 9.2245, 10.0]
["2026-09-21T15:49:52.486617+00:00", "trade", 9.2276, 94.0]
["2026-09-21T15:49:52.493047+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:49:52.493049+00:00", "trade", 9.22, 101.0]
["2026-09-21T15:49:52.493051+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:49:52.493052+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493084+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493091+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493091+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493097+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493104+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493111+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493119+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493122+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:49:52.493138+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493139+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493140+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493147+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493148+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493148+00:00", "trade", 9.22, 154.0]
["2026-09-21T15:49:52.493148+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:49:52.493155+00:00", "trade", 9.22, 46.0]
["2026-09-21T15:49:52.493163+00:00", "trade", 9.22, 5000.0]
["2026-09-21T15:49:52.493163+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493165+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493170+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493175+00:00", "trade", 9.21, 3018.0]
["2026-09-21T15:49:52.493176+00:00", "trade", 9.21, 94.0]
["2026-09-21T15:49:52.493178+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493179+00:00", "trade", 9.21, 17.0]
["2026-09-21T15:49:52.493183+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493190+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493197+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493202+00:00", "trade", 9.21, 1340.0]
["2026-09-21T15:49:52.493203+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:49:52.493204+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:49:52.493206+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493240+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493255+00:00", "trade", 9.21, 354.0]
["2026-09-21T15:49:52.493256+00:00", "trade", 9.21, 95.0]
["2026-09-21T15:49:52.493264+00:00", "trade", 9.21, 130.0]
["2026-09-21T15:49:52.493268+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:49:52.493271+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493278+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493291+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493298+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493305+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493327+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493357+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:49:52.493358+00:00", "quote", 9.22, 9.21]
["2026-09-21T15:49:52.493395+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493400+00:00", "trade", 9.21, 661.0]
["2026-09-21T15:49:52.493408+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493433+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493462+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493466+00:00", "quote", 9.22, 9.21]
["2026-09-21T15:49:52.493467+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493468+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493468+00:00", "trade", 9.22, 254.0]
["2026-09-21T15:49:52.493469+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493469+00:00", "quote", 9.22, 9.21]
["2026-09-21T15:49:52.493475+00:00", "trade", 9.22, 546.0]
["2026-09-21T15:49:52.493476+00:00", "trade", 9.22, 354.0]
["2026-09-21T15:49:52.493477+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493482+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:49:52.493485+00:00", "trade", 9.22, 546.0]
["2026-09-21T15:49:52.493502+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493517+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493545+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493553+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:49:52.493554+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:49:52.493555+00:00", "trade", 9.21, 60.0]
["2026-09-21T15:49:52.493555+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493556+00:00", "trade", 9.21, 94.0]
["2026-09-21T15:49:52.493560+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:49:52.493560+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493588+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493593+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493620+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493654+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493659+00:00", "trade", 9.21, 13.0]
["2026-09-21T15:49:52.493661+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493661+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493662+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:49:52.493666+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493814+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493814+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493825+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493831+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493837+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493838+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:49:52.493863+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.493864+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.493866+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.493895+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.493896+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.493916+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.493965+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.494044+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.494163+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.494173+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.494450+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.494553+00:00", "trade", 9.205, 106.0]
["2026-09-21T15:49:52.495004+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.495221+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.495250+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.495356+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.495747+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.495777+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.501239+00:00", "trade", 9.2, 70.0]
["2026-09-21T15:49:52.504029+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.511331+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.511355+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.512058+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.512090+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.512181+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:49:52.512439+00:00", "trade", 9.2, 750.0]
["2026-09-21T15:49:52.534981+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.535004+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:52.740851+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:53.498356+00:00", "trade", 9.202, 600.0]
["2026-09-21T15:49:53.708875+00:00", "trade", 9.2099, 10.0]
["2026-09-21T15:49:53.946040+00:00", "trade", 9.2025, 10.0]
["2026-09-21T15:49:55.332752+00:00", "trade", 9.205, 55.0]
["2026-09-21T15:49:55.913372+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:49:55.948172+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:49:56.221463+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:56.490955+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:49:57.097340+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:49:58.049432+00:00", "trade", 9.205, 25.0]
["2026-09-21T15:49:58.064202+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:49:58.310462+00:00", "trade", 9.205, 10.0]
["2026-09-21T15:49:59.060232+00:00", "trade", 9.205, 460.0]
["2026-09-21T15:49:59.393876+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:00.125553+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:50:00.382207+00:00", "trade", 9.2044, 1085.0]
["2026-09-21T15:50:00.383563+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:00.514746+00:00", "trade", 9.205, 1086.0]
["2026-09-21T15:50:00.520750+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:50:01.323744+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:50:01.603941+00:00", "trade", 9.2074, 1.0]
["2026-09-21T15:50:02.743227+00:00", "trade", 9.205, 148.0]
["2026-09-21T15:50:02.743228+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:50:02.743229+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:50:02.743233+00:00", "trade", 9.21, 248.0]
["2026-09-21T15:50:02.743318+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:50:02.743320+00:00", "trade", 9.21, 68.0]
["2026-09-21T15:50:02.743320+00:00", "trade", 9.21, 32.0]
["2026-09-21T15:50:02.743347+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:50:02.743391+00:00", "trade", 9.21, 68.0]
["2026-09-21T15:50:02.743403+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:50:02.743432+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743454+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743535+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743616+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743771+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743871+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743884+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743912+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.743923+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.744388+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.744613+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.745949+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.746618+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.756998+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.757005+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.757024+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.757025+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:50:02.757303+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:50:02.757391+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.757547+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.757914+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.758026+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.758132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.758142+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.758320+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:02.943507+00:00", "trade", 9.2033, 7.0]
["2026-09-21T15:50:02.948300+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:50:02.965019+00:00", "trade", 9.2033, 1.0]
["2026-09-21T15:50:03.208957+00:00", "trade", 9.2074, 10.0]
["2026-09-21T15:50:03.546604+00:00", "trade", 9.2033, 1.0]
["2026-09-21T15:50:03.625225+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:50:04.223658+00:00", "trade", 9.2061, 1083.0]
["2026-09-21T15:50:05.235930+00:00", "trade", 9.2025, 100.0]
["2026-09-21T15:50:05.541639+00:00", "trade", 9.205, 160.0]
["2026-09-21T15:50:05.650099+00:00", "trade", 9.2085, 1250.0]
["2026-09-21T15:50:05.653481+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:50:05.654378+00:00", "trade", 9.205, 200.0]
["2026-09-21T15:50:06.085564+00:00", "trade", 9.205, 4.0]
["2026-09-21T15:50:06.086844+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:06.951596+00:00", "trade", 9.205, 40.0]
["2026-09-21T15:50:06.985452+00:00", "trade", 9.2, 1000.0]
["2026-09-21T15:50:07.148920+00:00", "trade", 9.2086, 104.0]
["2026-09-21T15:50:08.326389+00:00", "trade", 9.2093, 100.0]
["2026-09-21T15:50:08.327047+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:50:09.248095+00:00", "trade", 9.2044, 1000.0]
["2026-09-21T15:50:09.411878+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:50:09.928854+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:50:10.353582+00:00", "trade", 9.202, 200.0]
["2026-09-21T15:50:10.353829+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:10.353842+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:10.353921+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.354042+00:00", "trade", 9.202, 100.0]
["2026-09-21T15:50:10.354341+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.354524+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.354806+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.365822+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.365941+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.397660+00:00", "trade", 9.2018, 111.0]
["2026-09-21T15:50:10.467243+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:10.822687+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:11.062910+00:00", "trade", 9.205, 15.0]
["2026-09-21T15:50:11.063587+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:50:11.070530+00:00", "trade", 9.205, 35.0]
["2026-09-21T15:50:11.558374+00:00", "trade", 9.2171, 1.0]
["2026-09-21T15:50:12.468942+00:00", "trade", 9.2001, 2.0]
["2026-09-21T15:50:12.796750+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:12.961745+00:00", "trade", 9.2067, 1.0]
["2026-09-21T15:50:13.124419+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:50:13.124640+00:00", "trade", 9.2001, 6.0]
["2026-09-21T15:50:13.125252+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:13.125262+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:13.125267+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:13.125309+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:50:13.125310+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:50:13.125337+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:13.125344+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:13.125352+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:13.125359+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:13.125580+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:13.125594+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125595+00:00", "trade", 9.2, 52.0]
["2026-09-21T15:50:13.125602+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125609+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125616+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125623+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:50:13.125623+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125630+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125633+00:00", "trade", 9.2, 169.0]
["2026-09-21T15:50:13.125634+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125642+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:13.125651+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125660+00:00", "trade", 9.2, 2174.0]
["2026-09-21T15:50:13.125664+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:13.125666+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:13.125668+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:50:13.125672+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.125784+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:50:13.125784+00:00", "trade", 9.2, 21.0]
["2026-09-21T15:50:13.125784+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.125991+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126002+00:00", "trade", 9.2, 400.0]
["2026-09-21T15:50:13.126016+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126035+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126131+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126134+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126156+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126263+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126436+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126551+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126584+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126594+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126606+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126661+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:13.126737+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.126885+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.127183+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.129583+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.133246+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.133277+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.133284+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.133485+00:00", "trade", 9.195, 200.0]
["2026-09-21T15:50:13.133630+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.133640+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.133646+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.133667+00:00", "trade", 9.195, 794.0]
["2026-09-21T15:50:13.134309+00:00", "trade", 9.195, 54.0]
["2026-09-21T15:50:13.134310+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:13.138761+00:00", "trade", 9.19, 14.0]
["2026-09-21T15:50:13.138978+00:00", "trade", 9.1901, 14.0]
["2026-09-21T15:50:13.139715+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.140200+00:00", "trade", 9.19, 132.0]
["2026-09-21T15:50:13.140531+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.140979+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.142861+00:00", "trade", 9.1901, 737.0]
["2026-09-21T15:50:13.143616+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.145290+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.145321+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.145326+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:50:13.145393+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.145498+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:50:13.145670+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.145872+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.155712+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.156121+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.218517+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:50:13.218522+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.218605+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.218898+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:13.226756+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:14.125986+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:14.127177+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:14.587970+00:00", "trade", 9.2, 4.0]
["2026-09-21T15:50:14.588157+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:14.588401+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:14.588682+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:15.003789+00:00", "trade", 9.1977, 2.0]
["2026-09-21T15:50:16.635012+00:00", "trade", 9.195, 500.0]
["2026-09-21T15:50:17.236888+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.236909+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.236952+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.237268+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.237271+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:17.237271+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:50:17.237303+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.237310+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.237317+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.237323+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:17.237344+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237357+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237365+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237372+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237378+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237460+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237491+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237505+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237521+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237550+00:00", "trade", 9.19, 99.0]
["2026-09-21T15:50:17.237554+00:00", "trade", 9.19, 108.0]
["2026-09-21T15:50:17.237554+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237598+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237646+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:17.237655+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237676+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237708+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237722+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237728+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237735+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237742+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237748+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237754+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237761+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237767+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237773+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237896+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237902+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237906+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:17.237909+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:17.237917+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:17.237968+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:17.238006+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:17.238006+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.238053+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.238726+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:50:17.238726+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.238728+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:50:17.238729+00:00", "trade", 9.18, 149.0]
["2026-09-21T15:50:17.238792+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.238794+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:17.238798+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:50:17.238801+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.238802+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:17.238806+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:17.238806+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.238813+00:00", "trade", 9.18, 52.0]
["2026-09-21T15:50:17.239097+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:50:17.239098+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:17.239099+00:00", "trade", 9.18, 52.0]
["2026-09-21T15:50:17.239109+00:00", "trade", 9.175, 8.0]
["2026-09-21T15:50:17.239183+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:50:17.239255+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.239278+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.239288+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.239295+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.239353+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:17.239360+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.239377+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.239394+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.240495+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.240553+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:17.240839+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.241285+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.250415+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.251054+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.251108+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.251121+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.417688+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.476312+00:00", "trade", 9.1701, 500.0]
["2026-09-21T15:50:17.476776+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.476987+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:50:17.477125+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:50:17.478188+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:17.478242+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.479102+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.486717+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.552150+00:00", "trade", 9.172, 2600.0]
["2026-09-21T15:50:17.552355+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:50:17.552553+00:00", "trade", 9.175, 3100.0]
["2026-09-21T15:50:17.553130+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.553212+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.553221+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.553300+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.553327+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.554462+00:00", "trade", 9.175, 300.0]
["2026-09-21T15:50:17.555366+00:00", "trade", 9.17, 1665.0]
["2026-09-21T15:50:17.556605+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.556952+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:17.560255+00:00", "trade", 9.175, 109.0]
["2026-09-21T15:50:17.565484+00:00", "trade", 9.175, 278.0]
["2026-09-21T15:50:17.569464+00:00", "trade", 9.175, 1600.0]
["2026-09-21T15:50:17.570511+00:00", "trade", 9.175, 148.0]
["2026-09-21T15:50:17.575735+00:00", "trade", 9.1725, 2.0]
["2026-09-21T15:50:17.580799+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.226093+00:00", "trade", 9.175, 500.0]
["2026-09-21T15:50:18.307031+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:18.377366+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.379470+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.395607+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.396117+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.396625+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.611394+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.872485+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.872608+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:18.903021+00:00", "trade", 9.1701, 500.0]
["2026-09-21T15:50:19.121976+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:19.276252+00:00", "trade", 9.175, 700.0]
["2026-09-21T15:50:19.605987+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:19.606303+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:19.606438+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:19.673219+00:00", "trade", 9.175, 2500.0]
["2026-09-21T15:50:19.674085+00:00", "trade", 9.175, 144.0]
["2026-09-21T15:50:19.843397+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:19.843851+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:19.843864+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:20.281864+00:00", "trade", 9.2047, 14.0]
["2026-09-21T15:50:20.529614+00:00", "trade", 9.212, 3.0]
["2026-09-21T15:50:21.000987+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:21.001796+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.001847+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.068448+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:50:21.187692+00:00", "trade", 9.175, 10.0]
["2026-09-21T15:50:21.383406+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.717855+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:50:21.718517+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:50:21.719019+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.719248+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.821730+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.822629+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.823187+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.831449+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.831456+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.835860+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.836414+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:21.853598+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.481915+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.906982+00:00", "trade", 9.175, 11.0]
["2026-09-21T15:50:22.912113+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:22.912153+00:00", "trade", 9.18, 92.0]
["2026-09-21T15:50:22.912155+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:22.912177+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.912184+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.912190+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.912197+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.912207+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:22.912221+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:22.912229+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:22.912236+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:22.912243+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:22.912257+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:22.912264+00:00", "quote", 9.18, 9.18]
["2026-09-21T15:50:22.912555+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.912637+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.912794+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.912884+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.912902+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.913131+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.913397+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.913423+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.913489+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.913924+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.914044+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.914488+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.942989+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.943642+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.943692+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.020790+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.096395+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.266637+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:23.266657+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.266664+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.266973+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:23.266988+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.266995+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267003+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267019+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267101+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267123+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267330+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267354+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.267361+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:23.267461+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:23.267561+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.268038+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.268048+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.268059+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.284360+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.284368+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.284738+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.284822+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.285335+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:23.285437+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.345526+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.345901+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.368906+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.368918+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.369286+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:23.369609+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.369706+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:23.370092+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370106+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370178+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370456+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370473+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370583+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370604+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370605+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:50:23.370606+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:50:23.370611+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370625+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370632+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370639+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370646+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370659+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:23.370719+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370726+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370733+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370741+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370748+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.370755+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:23.371083+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.371121+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.371483+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.371809+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.372468+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.374129+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.390556+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.420455+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:23.473780+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:24.175972+00:00", "trade", 9.1801, 500.0]
["2026-09-21T15:50:24.602051+00:00", "trade", 9.1834, 40.0]
["2026-09-21T15:50:24.853817+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:50:26.032853+00:00", "trade", 9.1874, 10.0]
["2026-09-21T15:50:26.770794+00:00", "trade", 9.1874, 10.0]
["2026-09-21T15:50:27.212186+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.212359+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.212646+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.462878+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.462943+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.463336+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.464271+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.507801+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.508268+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:28.962703+00:00", "trade", 9.1899, 15.0]
["2026-09-21T15:50:29.103699+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.103767+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.527449+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.528328+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.528367+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.528420+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.528445+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.528798+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.528849+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.528878+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.528958+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.529008+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.529023+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.529198+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.529202+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.529299+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.529303+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.529604+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.529823+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.529830+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.529849+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.529853+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.530220+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.530389+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.531024+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.531160+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.531452+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.531501+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.558526+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.558862+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.559181+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.559190+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.559220+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.559229+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.559503+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.559528+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.559535+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.559601+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.559619+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.559749+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.559911+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.572015+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.572390+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.572688+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.575104+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.575563+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.578064+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.631015+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.631279+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.631786+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.633983+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.636805+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.685050+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.685418+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.687024+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.688098+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.688107+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.688122+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.688662+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.688725+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.689168+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.689295+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.689658+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.697119+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.697454+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.697562+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:29.697576+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.697736+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.697743+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.728468+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.728580+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.735872+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.746122+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.746132+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:31.474329+00:00", "trade", 9.1814, 1.0]
["2026-09-21T15:50:31.714914+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:50:32.038485+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:50:32.768789+00:00", "trade", 9.185, 50.0]
["2026-09-21T15:50:32.769429+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:50:33.268205+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:33.268211+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:33.278603+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:33.278616+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:34.564803+00:00", "trade", 9.1874, 16.0]
["2026-09-21T15:50:34.564822+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:50:34.576636+00:00", "trade", 9.1814, 104.0]
["2026-09-21T15:50:34.577426+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:34.881092+00:00", "trade", 9.1895, 30.0]
["2026-09-21T15:50:34.881850+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.233866+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.274369+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.274829+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.371581+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.372550+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.373848+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.374295+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.381508+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.562423+00:00", "trade", 9.1892, 500.0]
["2026-09-21T15:50:35.563106+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.563216+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:35.783156+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.134032+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.142455+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.142467+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.143224+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.144388+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.145104+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.172222+00:00", "trade", 9.185, 15.0]
["2026-09-21T15:50:36.523059+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.530906+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:50:36.765238+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.765720+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.766379+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:36.766848+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.026602+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.145513+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.394201+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.394931+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.395341+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.599172+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.643453+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.643839+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:37.700867+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:38.130741+00:00", "trade", 9.185, 8.0]
["2026-09-21T15:50:38.214398+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:38.214934+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:39.098641+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:50:39.099024+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:50:39.228940+00:00", "trade", 9.185, 170.0]
["2026-09-21T15:50:39.229691+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:39.501831+00:00", "trade", 9.1814, 55.0]
["2026-09-21T15:50:39.502516+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:39.502734+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:39.521651+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:39.673311+00:00", "trade", 9.1874, 1.0]
["2026-09-21T15:50:39.868166+00:00", "trade", 9.185, 7.0]
["2026-09-21T15:50:40.436697+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:40.648821+00:00", "trade", 9.185, 190.0]
["2026-09-21T15:50:40.649569+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:40.649586+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:40.733660+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:50:40.843485+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:40.960874+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:41.065748+00:00", "trade", 9.1886, 27.0]
["2026-09-21T15:50:41.332767+00:00", "trade", 9.1886, 1.0]
["2026-09-21T15:50:41.620231+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:42.467250+00:00", "trade", 9.1899, 100.0]
["2026-09-21T15:50:42.527174+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:42.527226+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:42.927672+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.036433+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.141786+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198278+00:00", "trade", 9.19, 666.0]
["2026-09-21T15:50:43.198733+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:50:43.198774+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198788+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198794+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198801+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198808+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198815+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198821+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:50:43.198822+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198837+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:43.198837+00:00", "trade", 9.19, 113.0]
["2026-09-21T15:50:43.198875+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:43.198883+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:43.198891+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:43.198898+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:43.198912+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:43.198919+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:43.198926+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:43.198954+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199162+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199169+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199216+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199289+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199320+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199368+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199579+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.199731+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.240642+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.264291+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.317184+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.317210+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:43.654621+00:00", "trade", 9.1967, 1.0]
["2026-09-21T15:50:43.655304+00:00", "trade", 9.195, 2.0]
["2026-09-21T15:50:43.950820+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.011864+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.022666+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.115159+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.835248+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.845611+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.845623+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:44.846056+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:45.027569+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:45.028168+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:45.028199+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:45.809739+00:00", "trade", 9.195, 5.0]
["2026-09-21T15:50:45.852033+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:45.852108+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:45.852489+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:46.877104+00:00", "trade", 9.1944, 543.0]
["2026-09-21T15:50:46.977548+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:46.977606+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:46.977629+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.067244+00:00", "trade", 9.195, 148.0]
["2026-09-21T15:50:47.067699+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.069837+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:47.072014+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:47.072169+00:00", "trade", 9.195, 100.0]
["2026-09-21T15:50:47.072203+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.072489+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.072515+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.072558+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.072570+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.072939+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093810+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:47.093811+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:50:47.093850+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093857+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093864+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093878+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093884+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093897+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:47.093906+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093913+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093920+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093933+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093940+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093954+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093966+00:00", "trade", 9.2, 500.0]
["2026-09-21T15:50:47.093968+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:50:47.093968+00:00", "quote", 9.2, 9.2]
["2026-09-21T15:50:47.093980+00:00", "trade", 9.2, 23.0]
["2026-09-21T15:50:47.094013+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:50:47.094139+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.094225+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.094517+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.095182+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.095220+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.095404+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.095580+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.096090+00:00", "trade", 9.205, 16.0]
["2026-09-21T15:50:47.096155+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.098107+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.102141+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.429440+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582643+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:50:47.582643+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:50:47.582643+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582645+00:00", "trade", 9.21, 350.0]
["2026-09-21T15:50:47.582676+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:50:47.582683+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:50:47.582695+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582702+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582718+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582732+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582747+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582753+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:47.582760+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:50:47.582785+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:50:47.582799+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:50:47.582806+00:00", "quote", 9.21, 9.21]
["2026-09-21T15:50:47.582821+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.582841+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.582855+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.583033+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.583057+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.583095+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.583183+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.583191+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.584496+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.584528+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.586208+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.586713+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.593692+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.595322+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.610873+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.613253+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.613279+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.640498+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.640525+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.640898+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.640945+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.641242+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.641277+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.641313+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.641394+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.642478+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.648317+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.649034+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.649088+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.676947+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.679051+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.736393+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.737572+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.754014+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.756506+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.779823+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.779846+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.779909+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.815401+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.815508+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.847326+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.858875+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.859336+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.867634+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:47.939721+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.155842+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.157211+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.165245+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.185338+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.191528+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.198650+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.212411+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:50:48.212412+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:50:48.212478+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.212505+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.212564+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:48.212571+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:48.212618+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:48.212626+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:48.212634+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:48.212656+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:48.212689+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:48.212911+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:50:48.212926+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:50:48.213290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.214531+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.214613+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.215563+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.215629+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.215764+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.216899+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.219840+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.220628+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.221149+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.222511+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.224527+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.228772+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.229318+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.234248+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.235973+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.237115+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.242779+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.242811+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.249063+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.259865+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.279831+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.279835+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:50:48.279847+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.279854+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.279944+00:00", "trade", 9.23, 4.0]
["2026-09-21T15:50:48.280220+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.280310+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:50:48.280358+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.280392+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.280629+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.280729+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289855+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289863+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289870+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289877+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289884+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289885+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.289892+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.289893+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.289893+00:00", "trade", 9.23, 7.0]
["2026-09-21T15:50:48.289906+00:00", "trade", 9.23, 93.0]
["2026-09-21T15:50:48.290138+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290162+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290232+00:00", "trade", 9.23, 300.0]
["2026-09-21T15:50:48.290233+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290240+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290244+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.290246+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290253+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290405+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290426+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290504+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290526+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.290559+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.291955+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.292188+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.292196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.292257+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.292272+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.292499+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.295486+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.302419+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.304039+00:00", "trade", 9.23, 65.0]
["2026-09-21T15:50:48.317462+00:00", "trade", 9.23, 97.0]
["2026-09-21T15:50:48.317496+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.317502+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.318096+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.334743+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.366259+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.373564+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.373875+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.374389+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.398742+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.398834+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.399476+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.418709+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.419016+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.419942+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.486293+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.486721+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.488536+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.488592+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.532935+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.544994+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.545001+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.547018+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.547754+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.550145+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.550170+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.552988+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.568705+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.568732+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.595179+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.606697+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.606843+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.613494+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.613551+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.614025+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.629417+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.630056+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.638623+00:00", "trade", 9.2299, 41.0]
["2026-09-21T15:50:48.643627+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:48.740091+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740100+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740110+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740136+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740143+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740149+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740151+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.740151+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.740161+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.740194+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:50:48.740197+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740211+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.740262+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:48.740388+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740431+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740504+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740529+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740680+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:48.740687+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.740896+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.741166+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.741173+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.741672+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.741890+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.743156+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.745488+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.745524+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.745563+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.745576+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.745592+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.746766+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.756444+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.758131+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.792368+00:00", "trade", 9.235, 15.0]
["2026-09-21T15:50:48.820044+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820045+00:00", "trade", 9.24, 3500.0]
["2026-09-21T15:50:48.820047+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:50:48.820048+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:50:48.820052+00:00", "trade", 9.24, 500.0]
["2026-09-21T15:50:48.820052+00:00", "trade", 9.24, 71.0]
["2026-09-21T15:50:48.820055+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:50:48.820055+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:50:48.820059+00:00", "trade", 9.24, 190.0]
["2026-09-21T15:50:48.820060+00:00", "trade", 9.24, 800.0]
["2026-09-21T15:50:48.820062+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820063+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:50:48.820063+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820070+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820103+00:00", "trade", 9.24, 35.0]
["2026-09-21T15:50:48.820108+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:50:48.820115+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820115+00:00", "trade", 9.24, 1000.0]
["2026-09-21T15:50:48.820116+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820119+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820120+00:00", "trade", 9.24, 18.0]
["2026-09-21T15:50:48.820122+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:50:48.820127+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820131+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820152+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820191+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820213+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820344+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820390+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:48.820455+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:48.820467+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:50:48.820469+00:00", "trade", 9.24, 60.0]
["2026-09-21T15:50:48.820469+00:00", "trade", 9.24, 12.0]
["2026-09-21T15:50:48.820471+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:50:48.820471+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:48.820473+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:50:48.820476+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820517+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:48.820519+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820528+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:48.820599+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:48.820872+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.821617+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:50:48.821820+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.822657+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.822675+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.822681+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.824474+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.828086+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.829836+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.829933+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.831218+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.831504+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.832096+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.832197+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.832197+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.832989+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.833052+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.837173+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.837199+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.838449+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.838474+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.838550+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.839028+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.839069+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.842429+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.843066+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.844206+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.844255+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.853721+00:00", "trade", 9.25, 151.0]
["2026-09-21T15:50:48.853748+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.853902+00:00", "trade", 9.25, 97.0]
["2026-09-21T15:50:48.853903+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.853904+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:50:48.853907+00:00", "trade", 9.25, 330.0]
["2026-09-21T15:50:48.853909+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:50:48.853912+00:00", "trade", 9.25, 285.0]
["2026-09-21T15:50:48.853912+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.853914+00:00", "trade", 9.25, 90.0]
["2026-09-21T15:50:48.853916+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:50:48.853918+00:00", "trade", 9.25, 32.0]
["2026-09-21T15:50:48.853951+00:00", "trade", 9.25, 250.0]
["2026-09-21T15:50:48.854002+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854011+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854032+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854046+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854054+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854061+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854067+00:00", "trade", 9.25, 73.0]
["2026-09-21T15:50:48.854072+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.854074+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.854076+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854083+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854087+00:00", "trade", 9.25, 369.0]
["2026-09-21T15:50:48.854087+00:00", "trade", 9.25, 2000.0]
["2026-09-21T15:50:48.854087+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:50:48.854089+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.854094+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:50:48.854095+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:50:48.854096+00:00", "trade", 9.25, 856.0]
["2026-09-21T15:50:48.854099+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854107+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:50:48.854108+00:00", "trade", 9.25, 141.0]
["2026-09-21T15:50:48.854109+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854122+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.854125+00:00", "trade", 9.25, 547.0]
["2026-09-21T15:50:48.854130+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.854131+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:50:48.854132+00:00", "trade", 9.25, 400.0]
["2026-09-21T15:50:48.854138+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:50:48.854138+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.854143+00:00", "trade", 9.25, 3000.0]
["2026-09-21T15:50:48.854145+00:00", "trade", 9.25, 90.0]
["2026-09-21T15:50:48.854146+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.854150+00:00", "trade", 9.25, 141.0]
["2026-09-21T15:50:48.854152+00:00", "trade", 9.25, 889.0]
["2026-09-21T15:50:48.854155+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:50:48.854155+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.854155+00:00", "trade", 9.25, 4500.0]
["2026-09-21T15:50:48.854156+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.854159+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:50:48.854163+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:50:48.854163+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.854168+00:00", "trade", 9.25, 44.0]
["2026-09-21T15:50:48.854168+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.854177+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.854184+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.854395+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.854428+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.854435+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.854506+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.854901+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.854928+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.855315+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.855345+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.855447+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.855478+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.858053+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.858128+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.858173+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.858709+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.859747+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860049+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:50:48.860076+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860084+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860091+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860098+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860107+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860114+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860121+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860134+00:00", "trade", 9.26, 1818.0]
["2026-09-21T15:50:48.860138+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860141+00:00", "trade", 9.26, 22723.0]
["2026-09-21T15:50:48.860145+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860328+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.860388+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.860406+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.860414+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.860447+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:50:48.860447+00:00", "trade", 9.27, 324.0]
["2026-09-21T15:50:48.860481+00:00", "trade", 9.26, 48.0]
["2026-09-21T15:50:48.860484+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860495+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860518+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:50:48.860531+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860538+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860546+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860568+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860576+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:50:48.860642+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:50:48.860642+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:50:48.860643+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:50:48.860643+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:50:48.860644+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.860906+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.861047+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.861057+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.861178+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:50:48.861192+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.861381+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.861399+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.861405+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.861550+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:48.861551+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.861554+00:00", "trade", 9.27, 54.0]
["2026-09-21T15:50:48.861555+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:50:48.861557+00:00", "trade", 9.27, 45.0]
["2026-09-21T15:50:48.861574+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.862113+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.862126+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.862144+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.862158+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.862206+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.862208+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:48.862208+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:48.862214+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:50:48.862274+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.862400+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.862402+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:50:48.862430+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.862560+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.864349+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.864557+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:50:48.866739+00:00", "trade", 9.2602, 74.0]
["2026-09-21T15:50:48.867050+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.870862+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.871396+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.874168+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:50:48.874170+00:00", "trade", 9.26, 66.0]
["2026-09-21T15:50:48.874219+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.874248+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:50:48.874250+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:50:48.874255+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:48.874256+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:48.874256+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.874263+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:50:48.874264+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.874459+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.874541+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:48.874542+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:48.874554+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.874587+00:00", "trade", 9.26, 48.0]
["2026-09-21T15:50:48.874595+00:00", "trade", 9.26, 42.0]
["2026-09-21T15:50:48.874777+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.878559+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.881769+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.882601+00:00", "trade", 9.26, 14.0]
["2026-09-21T15:50:48.882602+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:50:48.882609+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:48.882616+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.882626+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.882645+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.882661+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.882676+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:48.882998+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:48.882999+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.883156+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.883180+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.883278+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.883379+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.883429+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.887068+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.899053+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.899080+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.899086+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.899269+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.899346+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:50:48.899354+00:00", "trade", 9.25, 20.0]
["2026-09-21T15:50:48.899586+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.902559+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.902580+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.902936+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.903461+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.903462+00:00", "trade", 9.25, 7.0]
["2026-09-21T15:50:48.903469+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.903485+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.903495+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.903501+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.903520+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:50:48.903595+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.903774+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.903783+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.903827+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.903865+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.903878+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.904113+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.904153+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.904161+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.904386+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.905135+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:48.908527+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.908534+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.908552+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:48.908614+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:48.908615+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.909540+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.910523+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.910742+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:48.911082+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.038510+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:49.053861+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.053872+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.053880+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.053898+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.054351+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.054434+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.072183+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.072190+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.072216+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.072271+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:50:49.072272+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.073484+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.108986+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:50:49.108999+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109016+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109024+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109031+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109300+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109308+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:50:49.109316+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.109324+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:50:49.109324+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:50:49.109333+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:49.109341+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:50:49.109348+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:50:49.109355+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109363+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109387+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109393+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.109566+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.109628+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.109863+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.109896+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.109911+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.109925+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:49.109967+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:49.113637+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.113889+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.114064+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:49.114119+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.114127+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.114131+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.114135+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:49.114138+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:50:49.114152+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.114154+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:49.114412+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.114471+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.114503+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.114542+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.114690+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.118095+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.118121+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.124590+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.124619+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.125426+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.125488+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.138692+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.138725+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.139072+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.139368+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143441+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143455+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143480+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143485+00:00", "trade", 9.27, 14.0]
["2026-09-21T15:50:49.143556+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143582+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:49.143590+00:00", "trade", 9.27, 28.0]
["2026-09-21T15:50:49.143667+00:00", "trade", 9.27, 72.0]
["2026-09-21T15:50:49.143673+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143808+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:49.143870+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:50:49.143944+00:00", "trade", 9.27, 55.0]
["2026-09-21T15:50:49.143965+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.143996+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.144291+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:50:49.144518+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:50:49.144533+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.144560+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.144567+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.146506+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.146513+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.146755+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.159307+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.159341+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.159349+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:50:49.159350+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.159367+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.159399+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.159879+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.160354+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.160837+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.160848+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.161175+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.161218+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.161229+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.161914+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.161966+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.161975+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.162432+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.162492+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.162518+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.163190+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.163201+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.164415+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.164422+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.164441+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.164449+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.166919+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.166946+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.167214+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.167228+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.167338+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.167769+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.170076+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.170314+00:00", "trade", 9.2725, 300.0]
["2026-09-21T15:50:49.170393+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:50:49.170645+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.170708+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.170768+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.192914+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.202202+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.209685+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:50:49.209722+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.209810+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:50:49.209810+00:00", "trade", 9.27, 52.0]
["2026-09-21T15:50:49.209829+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.209926+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.212382+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.267248+00:00", "trade", 9.2702, 119.0]
["2026-09-21T15:50:49.267565+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.278218+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.278269+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.278408+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:50:49.279110+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.294350+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:49.296937+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.297201+00:00", "trade", 9.2725, 900.0]
["2026-09-21T15:50:49.341378+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:49.392773+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.490209+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.490500+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.513045+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.513072+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.513579+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.517114+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.518244+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.520180+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.522519+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.543728+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.549431+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.549440+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.635890+00:00", "trade", 9.248, 57.0]
["2026-09-21T15:50:49.666580+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.758792+00:00", "trade", 9.2799, 500.0]
["2026-09-21T15:50:49.767659+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.799645+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.826300+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:50:49.868036+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:49.935360+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.184114+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.209188+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.283034+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:50:50.373705+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.377069+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.377082+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.486435+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.587506+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.593893+00:00", "trade", 9.276, 1100.0]
["2026-09-21T15:50:50.608544+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.691284+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:50:50.711331+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.760670+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.938545+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:50.995601+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.268979+00:00", "trade", 9.2106, 100.0]
["2026-09-21T15:50:51.664517+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.664650+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.665265+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.715673+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.786812+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.786841+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.787507+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.803085+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.803112+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:51.803630+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:52.299984+00:00", "trade", 9.275, 500.0]
["2026-09-21T15:50:52.796319+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:52.796345+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:52.850725+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:53.206205+00:00", "trade", 9.2724, 868.0]
["2026-09-21T15:50:53.604188+00:00", "trade", 9.275, 20.0]
["2026-09-21T15:50:54.206872+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:50:54.251940+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:50:54.251975+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:50:54.612693+00:00", "trade", 9.2775, 24.0]
["2026-09-21T15:50:54.646644+00:00", "trade", 9.2733, 5.0]
["2026-09-21T15:50:55.561369+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:55.580535+00:00", "trade", 9.27, 210.0]
["2026-09-21T15:50:55.584498+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:55.584555+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:55.584563+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:55.584564+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:50:55.584565+00:00", "trade", 9.27, 900.0]
["2026-09-21T15:50:55.584566+00:00", "trade", 9.27, 79.0]
["2026-09-21T15:50:55.584568+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:50:55.584584+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:55.584590+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:55.584593+00:00", "trade", 9.27, 300.0]
["2026-09-21T15:50:55.584593+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:50:55.584598+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:50:55.584600+00:00", "trade", 9.27, 400.0]
["2026-09-21T15:50:55.584601+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:50:55.584606+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584613+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584620+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584626+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584634+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584640+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584647+00:00", "trade", 9.27, 4.0]
["2026-09-21T15:50:55.584652+00:00", "trade", 9.27, 3.0]
["2026-09-21T15:50:55.584654+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584669+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584822+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584935+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584948+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584960+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.584980+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.585087+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.585236+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.585244+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.585432+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.587855+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.588569+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.588669+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.588693+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.588798+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.589407+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.589806+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.590151+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.591875+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:50:55.592253+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.595453+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.595478+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:50:55.595864+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:55.595864+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:50:55.595865+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:50:55.595883+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.595891+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.595897+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.595912+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.596180+00:00", "trade", 9.26, 17.0]
["2026-09-21T15:50:55.596440+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.596530+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.596531+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.596533+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.596553+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.596559+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.597081+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.600474+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.605411+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.605435+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.605441+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.605487+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.605963+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.606141+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.607944+00:00", "trade", 9.25, 25.0]
["2026-09-21T15:50:55.607966+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:55.608049+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.608323+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.608330+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.608348+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:50:55.608355+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608377+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608383+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608390+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608391+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608398+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608412+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:50:55.608430+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:55.608442+00:00", "trade", 9.25, 95.0]
["2026-09-21T15:50:55.608442+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:50:55.608443+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608451+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608460+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:50:55.608486+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608601+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608808+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608832+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608833+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.608976+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.609016+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.609163+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.616562+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:55.617418+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:55.618198+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:50:55.618206+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:55.618214+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:55.618221+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:50:55.618302+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:50:55.618304+00:00", "trade", 9.24, 12.0]
["2026-09-21T15:50:55.618304+00:00", "trade", 9.24, 13.0]
["2026-09-21T15:50:55.618304+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.618328+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.618543+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.618758+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.619171+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.619209+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.622547+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.622554+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625044+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:50:55.625076+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:50:55.625081+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:50:55.625263+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:50:55.625265+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:50:55.625433+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:50:55.625505+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625530+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625619+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625626+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625667+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625711+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625725+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625741+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625878+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625961+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.625973+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.626072+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.626200+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.629191+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:50:55.629199+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:55.629214+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:55.629222+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:55.629228+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:50:55.629289+00:00", "trade", 9.23, 13.0]
["2026-09-21T15:50:55.629289+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:55.629290+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:50:55.629290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.629296+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:50:55.629646+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.629656+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.629833+00:00", "trade", 9.225, 60.0]
["2026-09-21T15:50:55.630169+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.638388+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.638395+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.638401+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.638420+00:00", "trade", 9.22, 600.0]
["2026-09-21T15:50:55.638424+00:00", "trade", 9.22, 600.0]
["2026-09-21T15:50:55.638443+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.638538+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.638601+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:50:55.639134+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639142+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639159+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639170+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639219+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639226+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639233+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639242+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:50:55.639242+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:50:55.639256+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639257+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:50:55.639259+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:50:55.639264+00:00", "trade", 9.22, 80.0]
["2026-09-21T15:50:55.639440+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:50:55.639440+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.639442+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:50:55.639447+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:55.639461+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639475+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639483+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639489+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639577+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.639608+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.639629+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639632+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639639+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639679+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639694+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639800+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639808+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639835+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639881+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.639888+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.640320+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:50:55.640523+00:00", "trade", 9.215, 2117.0]
["2026-09-21T15:50:55.641521+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.642489+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.642951+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.644607+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.644929+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.646604+00:00", "trade", 9.215, 2100.0]
["2026-09-21T15:50:55.649212+00:00", "trade", 9.21, 10500.0]
["2026-09-21T15:50:55.649887+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.649929+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.650035+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.650312+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:55.650319+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.650343+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.650420+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.650448+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.650463+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.650609+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.650667+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.650758+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.650896+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.651156+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.651229+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.651256+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:55.651256+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651265+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651298+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651305+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651580+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.651603+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.651635+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.651657+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.651782+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651837+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651862+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:50:55.651965+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.651981+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.652049+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.652107+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.652123+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.652158+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.652161+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.652260+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.654370+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.689904+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:55.753154+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.108472+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.109295+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:56.109314+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109321+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109346+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109646+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109648+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109655+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109677+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:56.109703+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109736+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109806+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.109813+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.110181+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.110211+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:50:56.110218+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:56.110284+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:56.110725+00:00", "quote", 9.21, 9.23]
["2026-09-21T15:50:56.134507+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.134975+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:50:56.135138+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.146793+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:50:56.147545+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.152977+00:00", "trade", 9.225, 80.0]
["2026-09-21T15:50:56.211823+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.216331+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.239027+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.270280+00:00", "trade", 9.2277, 1.0]
["2026-09-21T15:50:56.360285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.360731+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.360843+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.361200+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.380162+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.590722+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.626901+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.627839+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.693110+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.693122+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.822784+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:56.836092+00:00", "trade", 9.23, 150.0]
["2026-09-21T15:50:57.552608+00:00", "trade", 9.225, 800.0]
["2026-09-21T15:50:57.904355+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:50:57.988726+00:00", "trade", 9.2281, 30.0]
["2026-09-21T15:50:58.244742+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:58.609319+00:00", "trade", 9.23, 500.0]
["2026-09-21T15:50:58.610130+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:58.906606+00:00", "trade", 9.2286, 134.0]
["2026-09-21T15:50:59.370997+00:00", "trade", 9.22, 75.0]
["2026-09-21T15:50:59.371777+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.371838+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.372285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.386065+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.386531+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.386989+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.721603+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.722067+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:50:59.724905+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.287892+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.592138+00:00", "trade", 9.2241, 50.0]
["2026-09-21T15:51:00.592216+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.592726+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.789343+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.789802+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.873695+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:00.985921+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:51:01.105498+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:51:01.347900+00:00", "trade", 9.23, 275.0]
["2026-09-21T15:51:01.348693+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:01.349150+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:01.509270+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:01.601251+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:51:01.882158+00:00", "trade", 9.2275, 5.0]
["2026-09-21T15:51:03.183886+00:00", "trade", 9.23, 217.0]
["2026-09-21T15:51:03.184687+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:03.631079+00:00", "trade", 9.225, 30.0]
["2026-09-21T15:51:03.773770+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:51:03.775449+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:03.775905+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:03.812108+00:00", "trade", 9.23, 10.0]
["2026-09-21T15:51:03.812990+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:03.813446+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:03.877191+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:04.165071+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:04.267606+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:04.268108+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:04.348472+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:51:04.383198+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:04.383652+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.346244+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.347068+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.347129+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.348473+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.349382+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.450375+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:05.490981+00:00", "trade", 9.225, 50.0]
["2026-09-21T15:51:05.491677+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:51:05.636753+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:51:06.697697+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:51:06.698739+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:51:07.453425+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:07.547872+00:00", "trade", 9.225, 90.0]
["2026-09-21T15:51:07.549196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:07.741278+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:07.742012+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:07.742470+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.830152+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.830454+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.830468+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.830666+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.830679+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.830907+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.935834+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.936280+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.936290+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:08.936738+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.275677+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.276198+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.276314+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.276320+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.276879+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.277318+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.332090+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.332282+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.332510+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.332899+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.333099+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.333534+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.336307+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.347292+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.347742+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.434958+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.439797+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.439863+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.440313+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.444093+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.446984+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.460691+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:51:09.460693+00:00", "trade", 9.225, 31.0]
["2026-09-21T15:51:09.460694+00:00", "trade", 9.23, 19.0]
["2026-09-21T15:51:09.461028+00:00", "trade", 9.23, 32.0]
["2026-09-21T15:51:09.461081+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.461457+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.461625+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.461875+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.472528+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.472752+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.473176+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.473205+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.473257+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.480981+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:09.481201+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.481769+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.554599+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:09.555417+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:10.259208+00:00", "trade", 9.2286, 1.0]
["2026-09-21T15:51:11.110048+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.110312+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.110354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.140631+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:51:11.140692+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:51:11.141324+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:51:11.141534+00:00", "trade", 9.225, 404.0]
["2026-09-21T15:51:11.142055+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.142131+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.142156+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.142342+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.142461+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.142549+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.142590+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.220121+00:00", "trade", 9.2201, 50.0]
["2026-09-21T15:51:11.478408+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.478882+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.491351+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:51:11.491352+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:51:11.491353+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:51:11.491712+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:11.491941+00:00", "trade", 9.2366, 40.0]
["2026-09-21T15:51:11.494592+00:00", "trade", 9.225, 200.0]
["2026-09-21T15:51:11.494607+00:00", "trade", 9.225, 17.0]
["2026-09-21T15:51:12.317196+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.317237+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.317238+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317239+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317242+00:00", "trade", 9.22, 1466.0]
["2026-09-21T15:51:12.317245+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317246+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317253+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317260+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317266+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.317274+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317281+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317288+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317295+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317302+00:00", "trade", 9.22, 1699.0]
["2026-09-21T15:51:12.317303+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317314+00:00", "trade", 9.22, 1315.0]
["2026-09-21T15:51:12.317315+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317324+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317335+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.317346+00:00", "trade", 9.22, 220.0]
["2026-09-21T15:51:12.317440+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.317462+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317502+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317524+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317531+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317591+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317618+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.317635+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317639+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:51:12.317648+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317660+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.317664+00:00", "trade", 9.22, 309.0]
["2026-09-21T15:51:12.317669+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.317671+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:51:12.317679+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317682+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317707+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317731+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317775+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.317842+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:51:12.317927+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:51:12.318203+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.318358+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.318396+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:51:12.318747+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.318780+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:51:12.319115+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.320699+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.320738+00:00", "trade", 9.219, 100.0]
["2026-09-21T15:51:12.320748+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:51:12.320788+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.320815+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.320836+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:51:12.320868+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:51:12.320898+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:51:12.320949+00:00", "trade", 9.22, 2000.0]
["2026-09-21T15:51:12.321060+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321411+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:51:12.321429+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321431+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321437+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.321439+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321447+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321461+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321468+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321475+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321488+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321494+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321495+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321501+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321502+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:51:12.321502+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321509+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321548+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321555+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:51:12.321571+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:51:12.321749+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321757+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321771+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321778+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321784+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321791+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321803+00:00", "trade", 9.22, 1800.0]
["2026-09-21T15:51:12.321805+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321827+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:51:12.321835+00:00", "trade", 9.22, 7.0]
["2026-09-21T15:51:12.321850+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.321851+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.321851+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.321898+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.321900+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:51:12.321990+00:00", "trade", 9.22, 341.0]
["2026-09-21T15:51:12.322018+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.322063+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.322078+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.322202+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.322391+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.322510+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.325699+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.336089+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:51:12.336873+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.337336+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.356666+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:51:12.356956+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.357127+00:00", "trade", 9.225, 148.0]
["2026-09-21T15:51:12.357308+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.357628+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:12.476044+00:00", "trade", 9.2258, 2.0]
["2026-09-21T15:51:13.012819+00:00", "trade", 9.2293, 220.0]
["2026-09-21T15:51:13.013182+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.013185+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.013211+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.013977+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.014079+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.124735+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.125464+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.125483+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.125916+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.157759+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.158010+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.158285+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.158734+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.201348+00:00", "trade", 9.228, 59.0]
["2026-09-21T15:51:13.221827+00:00", "trade", 9.2276, 41.0]
["2026-09-21T15:51:13.837930+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.838489+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.943827+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.958625+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:51:13.958664+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:51:13.958856+00:00", "trade", 9.23, 18.0]
["2026-09-21T15:51:13.958903+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.958917+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.958924+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.958931+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.958938+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.958945+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.958974+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.959018+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.959113+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:51:13.959256+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:51:13.959257+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:51:13.959258+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959323+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959331+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959453+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959615+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959688+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959770+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959832+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959849+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959855+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.959859+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:51:13.959899+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.960160+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.960735+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.992880+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:13.992909+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:14.343699+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:51:14.343742+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:14.443700+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:14.458973+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:14.511084+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:14.552654+00:00", "trade", 9.24, 1842.0]
["2026-09-21T15:51:14.552694+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:14.555809+00:00", "trade", 9.2378, 3300.0]
["2026-09-21T15:51:14.561087+00:00", "trade", 9.2378, 270.0]
["2026-09-21T15:51:14.610997+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:15.268710+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:51:15.385803+00:00", "trade", 9.2398, 100.0]
["2026-09-21T15:51:15.386951+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:15.466081+00:00", "trade", 9.235, 70.0]
["2026-09-21T15:51:15.611708+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:15.612211+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:16.153818+00:00", "trade", 9.2375, 2.0]
["2026-09-21T15:51:16.403176+00:00", "trade", 9.235, 125.0]
["2026-09-21T15:51:16.403839+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:51:17.207966+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:17.207973+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:17.238498+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:17.238586+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:17.509923+00:00", "trade", 9.24, 2000.0]
["2026-09-21T15:51:17.925181+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:51:18.197462+00:00", "trade", 9.2375, 1.0]
["2026-09-21T15:51:18.197831+00:00", "trade", 9.2375, 1.0]
["2026-09-21T15:51:18.283063+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:18.289900+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:18.289906+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:18.592862+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:18.709210+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:18.709385+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:19.640758+00:00", "trade", 9.2376, 10.0]
["2026-09-21T15:51:19.867057+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:19.867058+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:51:19.867059+00:00", "trade", 9.24, 11.0]
["2026-09-21T15:51:19.867087+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:19.867094+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:19.867101+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:19.867114+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:51:19.867134+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:51:19.867141+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:51:19.867146+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:51:19.867146+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867147+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867156+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867163+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867178+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867285+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867442+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867467+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867494+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867613+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867720+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867726+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867784+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.867845+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.868923+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.870144+00:00", "trade", 9.245, 12.0]
["2026-09-21T15:51:19.873113+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.878467+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.910617+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:19.910642+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:20.062824+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:20.404433+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:21.123635+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:51:22.444158+00:00", "trade", 9.245, 107.0]
["2026-09-21T15:51:22.773226+00:00", "trade", 9.2477, 50.0]
["2026-09-21T15:51:23.888832+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.138845+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.139610+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.140066+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.182178+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.388214+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.427652+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.451694+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:24.572582+00:00", "trade", 9.2499, 100.0]
["2026-09-21T15:51:25.207901+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.222957+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:51:25.223737+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.224191+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.224361+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.286279+00:00", "trade", 9.2449, 3000.0]
["2026-09-21T15:51:25.286586+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.628778+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.708382+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.708383+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:51:25.708820+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.709275+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.756098+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.819759+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.853795+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.956318+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:25.997134+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:26.098823+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:26.486459+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:26.708762+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:51:26.709183+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:26.709616+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:26.717310+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:51:26.793113+00:00", "trade", 9.245, 70.0]
["2026-09-21T15:51:29.053246+00:00", "trade", 9.2486, 116.0]
["2026-09-21T15:51:29.053605+00:00", "trade", 9.2486, 1.0]
["2026-09-21T15:51:29.556221+00:00", "trade", 9.245, 128.0]
["2026-09-21T15:51:31.485679+00:00", "trade", 9.245, 12.0]
["2026-09-21T15:51:31.490233+00:00", "trade", 9.245, 88.0]
["2026-09-21T15:51:31.490247+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:51:31.785533+00:00", "trade", 9.2451, 1.0]
["2026-09-21T15:51:31.819599+00:00", "trade", 9.245, 90.0]
["2026-09-21T15:51:32.749811+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:34.536853+00:00", "trade", 9.2401, 398.0]
["2026-09-21T15:51:34.554058+00:00", "trade", 9.245, 273.0]
["2026-09-21T15:51:35.228139+00:00", "trade", 9.2467, 7.0]
["2026-09-21T15:51:35.375254+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:35.375307+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:35.508527+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:35.515828+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:51:35.515946+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:35.516211+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:36.343697+00:00", "trade", 9.2414, 1.0]
["2026-09-21T15:51:36.743693+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:36.766306+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:37.327519+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:39.052432+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:51:39.052517+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:51:39.053115+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:51:39.172979+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:51:39.173351+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:40.103537+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:51:40.910224+00:00", "trade", 9.245, 20.0]
["2026-09-21T15:51:40.951367+00:00", "trade", 9.2498, 12.0]
["2026-09-21T15:51:41.049338+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:51:41.302107+00:00", "trade", 9.2486, 42.0]
["2026-09-21T15:51:41.493410+00:00", "trade", 9.2304, 28.0]
["2026-09-21T15:51:41.564754+00:00", "trade", 9.2414, 46.0]
["2026-09-21T15:51:42.547000+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:51:43.041908+00:00", "trade", 9.2471, 1.0]
["2026-09-21T15:51:43.852214+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:43.852718+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:44.449675+00:00", "trade", 9.25, 9.0]
["2026-09-21T15:51:44.449705+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:51:45.043213+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:51:45.100078+00:00", "trade", 9.245, 2700.0]
["2026-09-21T15:51:45.100599+00:00", "trade", 9.245, 587.0]
["2026-09-21T15:51:45.100971+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:45.101888+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:45.458014+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:45.860088+00:00", "trade", 9.245, 865.0]
["2026-09-21T15:51:46.260399+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:47.589608+00:00", "trade", 9.245, 400.0]
["2026-09-21T15:51:47.704250+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:47.978205+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:51:48.759134+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:49.058848+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:49.367091+00:00", "trade", 9.2466, 245.0]
["2026-09-21T15:51:49.367955+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:51:49.585532+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:51:50.087459+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:51:50.342298+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.343963+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.343968+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.344835+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.344892+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.497339+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.547918+00:00", "trade", 9.25, 2000.0]
["2026-09-21T15:51:50.547932+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.548368+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.602213+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.610246+00:00", "trade", 9.245, 2880.0]
["2026-09-21T15:51:50.611407+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.612057+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.612525+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.612662+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.714401+00:00", "trade", 9.25, 28.0]
["2026-09-21T15:51:50.715599+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.959491+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:51:50.959797+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.960296+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.961842+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:50.961856+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.006643+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.006644+00:00", "trade", 9.245, 50.0]
["2026-09-21T15:51:51.006645+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:51:51.006646+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:51:51.006648+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:51:51.006652+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:51:51.006652+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:51:51.007313+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.007774+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.007830+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082897+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:51:51.082938+00:00", "trade", 9.25, 60.0]
["2026-09-21T15:51:51.082957+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082964+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082971+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082980+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082986+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082993+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.082999+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.083006+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:51:51.083130+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:51:51.083137+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083147+00:00", "trade", 9.25, 672.0]
["2026-09-21T15:51:51.083147+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083147+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083156+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083163+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083170+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083178+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083190+00:00", "trade", 9.25, 328.0]
["2026-09-21T15:51:51.083199+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083206+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083237+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083245+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083252+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083296+00:00", "trade", 9.25, 21.0]
["2026-09-21T15:51:51.083307+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083356+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083365+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:51:51.083381+00:00", "trade", 9.25, 48.0]
["2026-09-21T15:51:51.083381+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083427+00:00", "trade", 9.25, 52.0]
["2026-09-21T15:51:51.083428+00:00", "trade", 9.25, 40.0]
["2026-09-21T15:51:51.083443+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083470+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:51:51.083489+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083501+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083509+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083513+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:51:51.083513+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:51:51.083513+00:00", "trade", 9.25, 274.0]
["2026-09-21T15:51:51.083513+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:51:51.083519+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:51:51.083543+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083578+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083592+00:00", "trade", 9.255, 140.0]
["2026-09-21T15:51:51.083646+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083788+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083806+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083952+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083984+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.083991+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084009+00:00", "trade", 9.25, 78.0]
["2026-09-21T15:51:51.084009+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084035+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084045+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084103+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084124+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084131+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084180+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084240+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.084724+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.085267+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.085394+00:00", "trade", 9.25, 8000.0]
["2026-09-21T15:51:51.116247+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.116274+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.119006+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.497744+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.824761+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:51.825241+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.088230+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.088336+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.088681+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.302077+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.329428+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.398277+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.398471+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.398931+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.831965+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:51:52.832760+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.833211+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.869630+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.869667+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.869678+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.870120+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:52.887631+00:00", "trade", 9.2185, 55.0]
["2026-09-21T15:51:53.192111+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.192221+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.221519+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.221528+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.264700+00:00", "trade", 9.2567, 1.0]
["2026-09-21T15:51:53.449886+00:00", "trade", 9.2551, 22.0]
["2026-09-21T15:51:53.523326+00:00", "trade", 9.255, 5.0]
["2026-09-21T15:51:53.533889+00:00", "trade", 9.255, 5.0]
["2026-09-21T15:51:53.727243+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.727299+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.728752+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.781396+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.781414+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:53.845648+00:00", "trade", 9.26, 400.0]
["2026-09-21T15:51:53.847056+00:00", "trade", 9.255, 15.0]
["2026-09-21T15:51:53.850390+00:00", "trade", 9.26, 35.0]
["2026-09-21T15:51:53.850471+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:51:54.140031+00:00", "trade", 9.2595, 2.0]
["2026-09-21T15:51:55.277069+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:55.277535+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:55.280121+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:55.280574+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:55.289527+00:00", "trade", 9.2586, 9.0]
["2026-09-21T15:51:55.678729+00:00", "trade", 9.2599, 100.0]
["2026-09-21T15:51:55.899827+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:51:56.288698+00:00", "trade", 9.2599, 100.0]
["2026-09-21T15:51:56.693742+00:00", "trade", 9.255, 159.0]
["2026-09-21T15:51:56.703952+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:51:56.703953+00:00", "trade", 9.26, 41.0]
["2026-09-21T15:51:56.704031+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.704410+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.704494+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.704530+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.704629+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.704891+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.705096+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.746142+00:00", "trade", 9.255, 750.0]
["2026-09-21T15:51:56.746190+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.746921+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.747336+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:56.747347+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.027090+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.027175+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.027703+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.028013+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.029274+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.040283+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.040708+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.041249+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.041400+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.041693+00:00", "trade", 9.2599, 5.0]
["2026-09-21T15:51:57.042474+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.044705+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.045553+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.047487+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.048095+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.054062+00:00", "trade", 9.2588, 100.0]
["2026-09-21T15:51:57.084840+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.084847+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.086537+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.384484+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:51:57.387559+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:51:57.387566+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:51:57.387592+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:51:57.387598+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:51:57.387939+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:51:57.387940+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.387958+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.388174+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.388349+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.388535+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.389085+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.389179+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.392221+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:51:57.472656+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:51:57.593715+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919498+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:51:57.919500+00:00", "trade", 9.27, 90.0]
["2026-09-21T15:51:57.919519+00:00", "trade", 9.27, 20.0]
["2026-09-21T15:51:57.919530+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:51:57.919538+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919545+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919551+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919558+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919571+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919579+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919608+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919630+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919826+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919879+00:00", "trade", 9.27, 128.0]
["2026-09-21T15:51:57.919879+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919880+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:57.919920+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:51:57.919928+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:51:57.919929+00:00", "trade", 9.27, 72.0]
["2026-09-21T15:51:57.919931+00:00", "trade", 9.27, 20.0]
["2026-09-21T15:51:57.919931+00:00", "trade", 9.27, 1086.0]
["2026-09-21T15:51:57.919931+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919934+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919949+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919956+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919963+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919970+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919971+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919978+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919990+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919992+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.919999+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.920012+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.920109+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.920117+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.920528+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.920567+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.920874+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.921764+00:00", "trade", 9.27, 19.0]
["2026-09-21T15:51:57.922139+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.922252+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.922277+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.931498+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.931523+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.933719+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.955693+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.955718+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.955725+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.955770+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:57.956532+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.151634+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:51:58.389311+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.389338+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.389843+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.390519+00:00", "trade", 9.2733, 2.0]
["2026-09-21T15:51:58.412623+00:00", "trade", 9.2733, 1.0]
["2026-09-21T15:51:58.427509+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.834347+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.834408+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.920245+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.920699+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:58.972188+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.187415+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:51:59.188146+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.188198+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.188205+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.188654+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.198083+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:51:59.198370+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:51:59.198445+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:51:59.198462+00:00", "trade", 9.2701, 200.0]
["2026-09-21T15:51:59.198822+00:00", "trade", 9.2701, 200.0]
["2026-09-21T15:51:59.198899+00:00", "trade", 9.27, 22.0]
["2026-09-21T15:51:59.198900+00:00", "trade", 9.27, 35.0]
["2026-09-21T15:51:59.198901+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:51:59.198903+00:00", "trade", 9.27, 60.0]
["2026-09-21T15:51:59.198941+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.198954+00:00", "trade", 9.27, 40.0]
["2026-09-21T15:51:59.198955+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:51:59.198955+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.198956+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:51:59.198982+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:51:59.198988+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:51:59.198990+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.198998+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199006+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199020+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199036+00:00", "trade", 9.27, 30.0]
["2026-09-21T15:51:59.199039+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199041+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199047+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199048+00:00", "trade", 9.27, 141.0]
["2026-09-21T15:51:59.199055+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:51:59.199061+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:51:59.199072+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:51:59.199095+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:51:59.199124+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:51:59.199135+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199140+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199142+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:51:59.199143+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199258+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:51:59.199293+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199336+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199368+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199377+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199381+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199436+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199445+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199577+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199705+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199763+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199783+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199795+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199882+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.199943+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.200139+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.200178+00:00", "trade", 9.2675, 5600.0]
["2026-09-21T15:51:59.200331+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.200369+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.200404+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.200411+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.200927+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.201908+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.201915+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.201932+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.202635+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.203032+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.203771+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.301036+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.301048+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.301961+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.302043+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.302373+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.302380+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.302396+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.302437+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.302650+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.303029+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.397140+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.397809+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.405612+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.548435+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.635157+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.693726+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:51:59.920442+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:00.200842+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:52:00.483652+00:00", "trade", 9.2675, 1.0]
["2026-09-21T15:52:00.486072+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:00.668123+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:00.711206+00:00", "trade", 9.265, 6.0]
["2026-09-21T15:52:00.810210+00:00", "trade", 9.265, 13.0]
["2026-09-21T15:52:00.810573+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:00.918407+00:00", "trade", 9.2675, 50.0]
["2026-09-21T15:52:01.309879+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.834487+00:00", "trade", 9.265, 279.0]
["2026-09-21T15:52:01.836026+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.836643+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.837098+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.838580+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.839023+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.896232+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.896245+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:01.896570+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.035384+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.036329+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.039588+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.040028+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.231828+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.376636+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.377081+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:02.826385+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:02.828665+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:02.860493+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.051512+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.051975+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.052018+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.052520+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.052971+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.055383+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.282340+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.361626+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.677219+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:52:03.677219+00:00", "trade", 9.27, 22.0]
["2026-09-21T15:52:03.677220+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:52:03.677222+00:00", "trade", 9.27, 68.0]
["2026-09-21T15:52:03.677258+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.677335+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.677757+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.677903+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.677915+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.677993+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.678001+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.678062+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:03.781055+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.057010+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.057740+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.057786+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.058690+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.059170+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.060133+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.162237+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.408411+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.408414+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:52:04.408473+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.408499+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.408874+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.409380+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.410146+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.410435+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.410521+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.422122+00:00", "trade", 9.2675, 21.0]
["2026-09-21T15:52:04.422490+00:00", "trade", 9.2675, 1.0]
["2026-09-21T15:52:04.512970+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:04.543432+00:00", "trade", 9.2667, 34.0]
["2026-09-21T15:52:04.564631+00:00", "trade", 9.2667, 1.0]
["2026-09-21T15:52:04.949446+00:00", "trade", 9.2674, 10.0]
["2026-09-21T15:52:05.577046+00:00", "trade", 9.2667, 1.0]
["2026-09-21T15:52:06.063043+00:00", "trade", 9.27, 65.0]
["2026-09-21T15:52:06.064179+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:06.064632+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:06.064643+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:06.543220+00:00", "trade", 9.2602, 74.0]
["2026-09-21T15:52:06.792861+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:06.894818+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.388419+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.398358+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.479227+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:07.492515+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.492979+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.934166+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.935080+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:07.946362+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.072433+00:00", "trade", 9.2699, 999.0]
["2026-09-21T15:52:08.073204+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.073823+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.084172+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.084218+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.084261+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.084562+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.084716+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.085681+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.159357+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.535745+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.535773+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.536290+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.651572+00:00", "trade", 9.265, 50.0]
["2026-09-21T15:52:08.651591+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:52:08.651697+00:00", "trade", 9.265, 950.0]
["2026-09-21T15:52:08.652100+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.652864+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:08.716446+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.716902+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:08.724063+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:52:08.734678+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:09.191029+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:09.487863+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:09.814976+00:00", "trade", 9.2614, 2.0]
["2026-09-21T15:52:09.815650+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:52:09.900159+00:00", "trade", 9.2614, 1.0]
["2026-09-21T15:52:10.396918+00:00", "trade", 9.2677, 5.0]
["2026-09-21T15:52:10.629626+00:00", "trade", 9.27, 265.0]
["2026-09-21T15:52:10.629626+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:10.629627+00:00", "trade", 9.27, 35.0]
["2026-09-21T15:52:10.629634+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:10.629668+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:10.630312+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:10.630332+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:11.330602+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:52:11.561615+00:00", "trade", 9.265, 15.0]
["2026-09-21T15:52:12.652709+00:00", "trade", 9.2674, 27.0]
["2026-09-21T15:52:12.732767+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:12.763886+00:00", "trade", 9.2626, 18.0]
["2026-09-21T15:52:14.295375+00:00", "trade", 9.2633, 53.0]
["2026-09-21T15:52:14.317092+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:52:15.191383+00:00", "trade", 9.2674, 10.0]
["2026-09-21T15:52:15.377403+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:52:15.537717+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:15.734241+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:16.730751+00:00", "trade", 9.2674, 5000.0]
["2026-09-21T15:52:16.734901+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:52:16.807754+00:00", "trade", 9.265, 7.0]
["2026-09-21T15:52:16.813116+00:00", "trade", 9.26, 1286.0]
["2026-09-21T15:52:16.828824+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:52:16.887477+00:00", "trade", 9.27, 21.0]
["2026-09-21T15:52:16.890378+00:00", "trade", 9.2668, 322.0]
["2026-09-21T15:52:16.912421+00:00", "trade", 9.2668, 2.0]
["2026-09-21T15:52:16.922400+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:16.922401+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:52:16.922433+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:16.923114+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:16.923153+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:17.444892+00:00", "trade", 9.2624, 91.0]
["2026-09-21T15:52:17.559016+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:52:19.087162+00:00", "trade", 9.269, 200.0]
["2026-09-21T15:52:19.107599+00:00", "trade", 9.27, 300.0]
["2026-09-21T15:52:19.107599+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.107630+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.108346+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.210050+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.212060+00:00", "trade", 9.2699, 100.0]
["2026-09-21T15:52:19.212658+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:52:19.218192+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:19.218276+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:19.218333+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:19.218796+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.219247+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.226403+00:00", "trade", 9.265, 80.0]
["2026-09-21T15:52:19.226597+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:52:19.227093+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.227105+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.227253+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.227399+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.227462+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.232400+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:19.573015+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:19.573378+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:19.573812+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:20.063364+00:00", "trade", 9.265, 1500.0]
["2026-09-21T15:52:20.203085+00:00", "trade", 9.2699, 5550.0]
["2026-09-21T15:52:20.203887+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:20.203897+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:20.204303+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:52:20.204341+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:20.205620+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:20.225197+00:00", "trade", 9.2699, 1.0]
["2026-09-21T15:52:20.633803+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:21.163860+00:00", "trade", 9.2686, 1.0]
["2026-09-21T15:52:21.559609+00:00", "trade", 9.2667, 2.0]
["2026-09-21T15:52:21.560262+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:52:21.765157+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765167+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765171+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765172+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765175+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:52:21.765176+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765179+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765180+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765183+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:21.765191+00:00", "trade", 9.26, 80.0]
["2026-09-21T15:52:21.765196+00:00", "trade", 9.26, 20.0]
["2026-09-21T15:52:21.765198+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765222+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:21.765228+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:21.765235+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:21.765242+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:21.765249+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:21.765263+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:21.765270+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:21.765284+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765575+00:00", "trade", 9.26, 12.0]
["2026-09-21T15:52:21.765577+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:52:21.765577+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:21.765633+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:21.765646+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.765666+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.765748+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.765756+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.765796+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.766043+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:52:21.766154+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.766205+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.766752+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.767022+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.767497+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.768304+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.768672+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.769916+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.775619+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.870589+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.871096+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:21.966193+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:22.372412+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:22.685571+00:00", "trade", 9.255, 52.0]
["2026-09-21T15:52:22.685725+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:52:22.686084+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:22.686582+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:22.686593+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:22.686790+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:22.702516+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:52:22.703196+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:23.104640+00:00", "trade", 9.2538, 25.0]
["2026-09-21T15:52:23.571319+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:52:23.934390+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:24.138652+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:24.291779+00:00", "trade", 9.2586, 10.0]
["2026-09-21T15:52:24.302964+00:00", "trade", 9.255, 15.0]
["2026-09-21T15:52:24.306430+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:24.464535+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:52:24.551827+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:25.129184+00:00", "trade", 9.2575, 100.0]
["2026-09-21T15:52:25.413996+00:00", "trade", 9.255, 50.0]
["2026-09-21T15:52:25.825452+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:25.825465+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:52:25.825535+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:25.825563+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:25.825563+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:25.825566+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:25.825571+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:25.825573+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:25.825575+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:25.825583+00:00", "trade", 9.25, 150.0]
["2026-09-21T15:52:25.825743+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:52:25.825744+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825746+00:00", "trade", 9.24, 26.0]
["2026-09-21T15:52:25.825765+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:25.825779+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:25.825785+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:25.825807+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:25.825827+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:25.825834+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:25.825841+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:52:25.825842+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:25.825843+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825848+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825850+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:52:25.825854+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825856+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825862+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825869+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825888+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825896+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825907+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825914+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825922+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825934+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825940+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825949+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825950+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825951+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825958+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.825992+00:00", "trade", 9.24, 78.0]
["2026-09-21T15:52:25.825993+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825994+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.825994+00:00", "trade", 9.24, 48.0]
["2026-09-21T15:52:25.826031+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.826056+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.826192+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.826205+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.826219+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.826222+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.826230+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.826246+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.826328+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.826339+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.826355+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.826377+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.826409+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.826411+00:00", "trade", 9.24, 74.0]
["2026-09-21T15:52:25.826419+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.826431+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.826440+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.826573+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.826600+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.826667+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.826714+00:00", "trade", 9.235, 3.0]
["2026-09-21T15:52:25.826723+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.826733+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:52:25.826756+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:52:25.826776+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827039+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827047+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827092+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827112+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827120+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:52:25.827186+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827239+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827356+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827375+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.827630+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.828317+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.828758+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.828993+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.829220+00:00", "trade", 9.24, 1250.0]
["2026-09-21T15:52:25.829449+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.838610+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.841512+00:00", "trade", 9.24, 12.0]
["2026-09-21T15:52:25.841543+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.841550+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.841781+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.841789+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.841820+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:52:25.841926+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:52:25.842144+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:52:25.842149+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842157+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842158+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842163+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842172+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842179+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842179+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842186+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842186+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842193+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842200+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842212+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842213+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842284+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842612+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.842638+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.843096+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.843177+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.843563+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.844004+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.850894+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.850917+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.863038+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:25.874230+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.487209+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.488788+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.519564+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.731769+00:00", "trade", 9.2228, 100.0]
["2026-09-21T15:52:26.882741+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:52:26.882828+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:52:26.883523+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.884014+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.921053+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:26.921081+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:27.079225+00:00", "trade", 9.25, 7.0]
["2026-09-21T15:52:27.079741+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:52:27.258413+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:27.941093+00:00", "trade", 9.2486, 5.0]
["2026-09-21T15:52:28.414095+00:00", "trade", 9.2474, 5.0]
["2026-09-21T15:52:28.414451+00:00", "trade", 9.2474, 1.0]
["2026-09-21T15:52:28.431145+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.431605+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.432162+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.432187+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.432695+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.465913+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.991914+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.991941+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:28.992451+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.304433+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:52:29.305169+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.305225+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317395+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:29.317405+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:29.317410+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:52:29.317415+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:29.317416+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317426+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317451+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317484+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317513+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317526+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317782+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317791+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.317903+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.317911+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.317912+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.317930+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.317944+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.317948+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.318139+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.318423+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.318447+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.318455+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.318475+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.318490+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.318634+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.318690+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.318811+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.318821+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.318946+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.319077+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.319101+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.319108+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.319125+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.319324+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.319337+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.319460+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:52:29.319501+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.319508+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.319515+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.319543+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.319812+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.319841+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.319861+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.319920+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.320194+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320203+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.320206+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.320219+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320224+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320256+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320480+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320589+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320983+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.320989+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.321010+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321047+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.321376+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321501+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321543+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321573+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321708+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321818+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:52:29.321951+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.408290+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.424520+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.424555+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.424577+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.424583+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.425085+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.425923+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.425924+00:00", "trade", 9.25, 134.0]
["2026-09-21T15:52:29.425948+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.425961+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.426014+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.426316+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.426343+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:52:29.426380+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.426389+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:52:29.426483+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.426540+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:52:29.426643+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.426795+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.426865+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.426880+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.427099+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.427320+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.427786+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.428180+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.428464+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:29.431769+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.526224+00:00", "trade", 9.255, 25.0]
["2026-09-21T15:52:30.526749+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.526985+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.527091+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.527242+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.527443+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.529056+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.529076+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.529275+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.550967+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.550974+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.552391+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.552575+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.650298+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:30.653680+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.019450+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.019468+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.019514+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.019546+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.086622+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.086668+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.087097+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.087539+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.162775+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.442381+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.445668+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.522956+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.523731+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.523758+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.523861+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.524174+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.524624+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.663017+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.663466+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.663948+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.776128+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.776328+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.780276+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.812820+00:00", "trade", 9.26, 1000.0]
["2026-09-21T15:52:31.813512+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:52:31.813567+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.813628+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:31.813635+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:32.035294+00:00", "trade", 9.2514, 324.0]
["2026-09-21T15:52:32.035656+00:00", "trade", 9.2514, 1.0]
["2026-09-21T15:52:32.813917+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:33.524234+00:00", "trade", 9.255, 1080.0]
["2026-09-21T15:52:33.533368+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:52:33.806661+00:00", "trade", 9.255, 15.0]
["2026-09-21T15:52:33.818329+00:00", "trade", 9.255, 15.0]
["2026-09-21T15:52:34.559565+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:52:34.682486+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.682513+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.683018+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.683050+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.683074+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.683335+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.864611+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.864648+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.864671+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.865109+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.940182+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.940446+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.950128+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.972714+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.972767+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:34.972828+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.053454+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.262996+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.309832+00:00", "trade", 9.255, 1080.0]
["2026-09-21T15:52:35.319211+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:52:35.319647+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.320139+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.320157+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.321257+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.322178+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.324575+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:35.768997+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:52:35.849210+00:00", "trade", 9.2574, 1.0]
["2026-09-21T15:52:36.841995+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:36.854415+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:36.854879+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:36.907798+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.017968+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.305600+00:00", "trade", 9.255, 99.0]
["2026-09-21T15:52:37.306236+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.306293+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.306463+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.306745+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.385556+00:00", "trade", 9.255, 10.0]
["2026-09-21T15:52:37.385556+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.385558+00:00", "trade", 9.26, 191.0]
["2026-09-21T15:52:37.386017+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.386530+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.386942+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.388227+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.395964+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:37.786701+00:00", "trade", 9.255, 6.0]
["2026-09-21T15:52:38.389780+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:38.394344+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.011759+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.012061+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.086619+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.112413+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.239875+00:00", "trade", 9.2524, 100.0]
["2026-09-21T15:52:39.240342+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.240612+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.240704+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.282921+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.282939+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.313432+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.352410+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.352772+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.352984+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.353402+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.435830+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.713525+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:39.870574+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.324858+00:00", "trade", 9.2522, 5412.0]
["2026-09-21T15:52:40.325542+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.325601+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.325775+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.404959+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.404983+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.405148+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.683691+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.683767+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.901210+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:52:40.902013+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:40.933900+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:52:41.381182+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.381191+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.381639+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.822174+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.822679+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.838161+00:00", "trade", 9.26, 9.0]
["2026-09-21T15:52:41.838162+00:00", "trade", 9.26, 32.0]
["2026-09-21T15:52:41.838626+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.838741+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.841376+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.848558+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.940090+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.944258+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.956461+00:00", "trade", 9.26, 132.0]
["2026-09-21T15:52:41.956883+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.957019+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.967325+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:41.967773+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.229104+00:00", "trade", 9.255, 30.0]
["2026-09-21T15:52:42.246165+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.250008+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.288633+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.289159+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.292650+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.298585+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:42.458355+00:00", "trade", 9.2574, 1.0]
["2026-09-21T15:52:43.017996+00:00", "trade", 9.26, 50.0]
["2026-09-21T15:52:43.018655+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:52:43.019405+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:43.029795+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:43.029807+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:43.200845+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:43.200871+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:43.201619+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.048759+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.048933+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.470641+00:00", "trade", 9.255, 55.0]
["2026-09-21T15:52:44.583040+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:52:44.583760+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.598240+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:44.600981+00:00", "trade", 9.26, 32.0]
["2026-09-21T15:52:44.601003+00:00", "trade", 9.26, 168.0]
["2026-09-21T15:52:44.601024+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601031+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601037+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601044+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601389+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601396+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601399+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601406+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601461+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601468+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:44.601488+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601494+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601501+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:44.601507+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:44.601528+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:44.601535+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:44.601541+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:44.601554+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:44.601560+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:44.601566+00:00", "trade", 9.26, 24.0]
["2026-09-21T15:52:44.601570+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:44.601571+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:52:44.601572+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.601695+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.601728+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602078+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602093+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602178+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602523+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602546+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602558+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602579+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602586+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602660+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.602993+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.605304+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.611208+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.611232+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.613712+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.635928+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.704437+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:44.849434+00:00", "trade", 9.2626, 5.0]
["2026-09-21T15:52:44.849799+00:00", "trade", 9.2626, 1.0]
["2026-09-21T15:52:45.082943+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:52:45.083723+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:45.167239+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:45.388722+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:52:45.389513+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:45.431396+00:00", "trade", 9.265, 6900.0]
["2026-09-21T15:52:45.602731+00:00", "trade", 9.265, 3100.0]
["2026-09-21T15:52:45.750116+00:00", "trade", 9.2279, 100.0]
["2026-09-21T15:52:46.042722+00:00", "trade", 9.265, 15.0]
["2026-09-21T15:52:46.425674+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:52:46.815552+00:00", "trade", 9.2674, 1.0]
["2026-09-21T15:52:47.381931+00:00", "trade", 9.265, 5.0]
["2026-09-21T15:52:47.415069+00:00", "trade", 9.265, 295.0]
["2026-09-21T15:52:47.416631+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:47.482040+00:00", "trade", 9.265, 200.0]
["2026-09-21T15:52:47.864948+00:00", "trade", 9.265, 400.0]
["2026-09-21T15:52:48.432490+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432491+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:52:48.432507+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432534+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432536+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432539+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432539+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432543+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:52:48.432660+00:00", "trade", 9.26, 12.0]
["2026-09-21T15:52:48.432660+00:00", "trade", 9.26, 56.0]
["2026-09-21T15:52:48.432675+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432678+00:00", "trade", 9.26, 116.0]
["2026-09-21T15:52:48.432682+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432697+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432711+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.432712+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432716+00:00", "trade", 9.26, 68.0]
["2026-09-21T15:52:48.432727+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432733+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432772+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432810+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432818+00:00", "trade", 9.26, 3.0]
["2026-09-21T15:52:48.432891+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.432892+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:52:48.432909+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:52:48.432956+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.432993+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.433019+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.433021+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.433021+00:00", "trade", 9.26, 19.0]
["2026-09-21T15:52:48.433062+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.433064+00:00", "trade", 9.26, 48.0]
["2026-09-21T15:52:48.433088+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.433196+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.433230+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.433277+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:52:48.433278+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.433298+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433319+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433340+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433570+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433591+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:48.433597+00:00", "trade", 9.25, 116.0]
["2026-09-21T15:52:48.433599+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433602+00:00", "trade", 9.25, 16.0]
["2026-09-21T15:52:48.433604+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:48.433665+00:00", "trade", 9.25, 33.0]
["2026-09-21T15:52:48.433671+00:00", "trade", 9.255, 125.0]
["2026-09-21T15:52:48.433700+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433711+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433738+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433769+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433776+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433783+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433798+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433806+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433814+00:00", "trade", 9.255, 135.0]
["2026-09-21T15:52:48.433818+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433839+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433853+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.433876+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:48.433900+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:52:48.433925+00:00", "trade", 9.25, 79.0]
["2026-09-21T15:52:48.434342+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.434357+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.434371+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.434404+00:00", "trade", 9.25, 148.0]
["2026-09-21T15:52:48.434597+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.434903+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.434927+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.434970+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.435047+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.435863+00:00", "trade", 9.26, 41.0]
["2026-09-21T15:52:48.435865+00:00", "trade", 9.26, 127.0]
["2026-09-21T15:52:48.435870+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436151+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436165+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436181+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436182+00:00", "trade", 9.26, 9.0]
["2026-09-21T15:52:48.436189+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.436202+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:52:48.436203+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436223+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436239+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436286+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436330+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436363+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436414+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.436415+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.436430+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436437+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436438+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.436438+00:00", "trade", 9.26, 31.0]
["2026-09-21T15:52:48.436460+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436463+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.436465+00:00", "trade", 9.26, 29.0]
["2026-09-21T15:52:48.436465+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:52:48.436466+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:52:48.436470+00:00", "trade", 9.26, 78.0]
["2026-09-21T15:52:48.436475+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436482+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436498+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:52:48.436504+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436511+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436519+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436541+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436545+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436548+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436552+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436554+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436570+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436589+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:52:48.436599+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.436645+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.436667+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.436675+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.436868+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437049+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437057+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437063+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437080+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437119+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437130+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437140+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:52:48.437145+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437226+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.437867+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.438303+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.438533+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.446199+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.446223+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.446842+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.467879+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.478579+00:00", "trade", 9.27, 13257.0]
["2026-09-21T15:52:48.478627+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:52:48.480495+00:00", "trade", 9.2699, 13257.0]
["2026-09-21T15:52:48.480748+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.480861+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.480886+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.480897+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.480898+00:00", "trade", 9.27, 11.0]
["2026-09-21T15:52:48.481189+00:00", "trade", 9.2699, 30600.0]
["2026-09-21T15:52:48.481242+00:00", "trade", 9.27, 18.0]
["2026-09-21T15:52:48.481249+00:00", "trade", 9.27, 182.0]
["2026-09-21T15:52:48.481251+00:00", "trade", 9.27, 300.0]
["2026-09-21T15:52:48.481256+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.481265+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.481279+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.481285+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:52:48.481292+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481306+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481312+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481319+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481326+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481328+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481336+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:52:48.481818+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:52:48.481818+00:00", "trade", 9.27, 158.0]
["2026-09-21T15:52:48.481818+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.481819+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:52:48.482067+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.482245+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.482256+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.482280+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.482421+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.482794+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.482874+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.483858+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.487209+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.487251+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.524854+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.525224+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.789630+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:48.846561+00:00", "trade", 9.2775, 100.0]
["2026-09-21T15:52:49.066834+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:49.164985+00:00", "trade", 9.2714, 5.0]
["2026-09-21T15:52:49.165662+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:52:49.196118+00:00", "trade", 9.279, 250.0]
["2026-09-21T15:52:49.930302+00:00", "trade", 9.2774, 4.0]
["2026-09-21T15:52:50.203422+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:50.406933+00:00", "trade", 9.2799, 1250.0]
["2026-09-21T15:52:50.407571+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:50.555793+00:00", "trade", 9.2703, 2000.0]
["2026-09-21T15:52:51.562985+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:51.813827+00:00", "trade", 9.2799, 1000.0]
["2026-09-21T15:52:52.018052+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.018079+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.018092+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.018134+00:00", "trade", 9.28, 50.0]
["2026-09-21T15:52:52.018135+00:00", "trade", 9.28, 524.0]
["2026-09-21T15:52:52.018135+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.018185+00:00", "trade", 9.28, 73.0]
["2026-09-21T15:52:52.018583+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.018856+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:52:52.020987+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.023225+00:00", "trade", 9.275, 26.0]
["2026-09-21T15:52:52.035861+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:52:52.035862+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:52:52.035864+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:52:52.035866+00:00", "trade", 9.28, 98.0]
["2026-09-21T15:52:52.035882+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.035889+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036148+00:00", "trade", 9.28, 2.0]
["2026-09-21T15:52:52.036150+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:52:52.036168+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036175+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036183+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036189+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036196+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036202+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036227+00:00", "trade", 9.28, 2117.0]
["2026-09-21T15:52:52.036229+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036265+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036321+00:00", "trade", 9.28, 130.0]
["2026-09-21T15:52:52.036321+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036327+00:00", "trade", 9.28, 229.0]
["2026-09-21T15:52:52.036617+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:52:52.036662+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:52:52.036670+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:52:52.036677+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:52:52.036684+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:52:52.036698+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:52:52.036758+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:52:52.036759+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.036887+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.036895+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.036915+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.037692+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.037705+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.038018+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.040277+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.040302+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.041528+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.078340+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.078373+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.455550+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:52.523562+00:00", "trade", 9.288, 26.0]
["2026-09-21T15:52:52.530542+00:00", "trade", 9.288, 49.0]
["2026-09-21T15:52:52.608884+00:00", "trade", 9.2814, 5.0]
["2026-09-21T15:52:52.635958+00:00", "trade", 9.2867, 6.0]
["2026-09-21T15:52:52.657615+00:00", "trade", 9.2867, 1.0]
["2026-09-21T15:52:52.911372+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:52:52.933739+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:52:53.320510+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:53.551757+00:00", "trade", 9.2867, 3.0]
["2026-09-21T15:52:53.954872+00:00", "trade", 9.288, 10000.0]
["2026-09-21T15:52:53.955541+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:52:54.294710+00:00", "trade", 9.285, 5.0]
["2026-09-21T15:52:54.391913+00:00", "trade", 9.285, 19.0]
["2026-09-21T15:52:54.542689+00:00", "trade", 9.285, 30.0]
["2026-09-21T15:52:54.550747+00:00", "trade", 9.2801, 200.0]
["2026-09-21T15:52:54.734376+00:00", "trade", 9.2899, 81.0]
["2026-09-21T15:52:54.841599+00:00", "trade", 9.2875, 100.0]
["2026-09-21T15:52:55.534986+00:00", "trade", 9.2874, 10.0]
["2026-09-21T15:52:56.546611+00:00", "trade", 9.285, 1000.0]
["2026-09-21T15:52:56.596100+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:56.597511+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:56.815687+00:00", "trade", 9.285, 8.0]
["2026-09-21T15:52:57.013135+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:57.191522+00:00", "trade", 9.2825, 50.0]
["2026-09-21T15:52:57.713281+00:00", "trade", 9.285, 1000.0]
["2026-09-21T15:52:57.744545+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:57.744929+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:58.052970+00:00", "trade", 9.28, 295.0]
["2026-09-21T15:52:58.053999+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:52:58.111652+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:52:58.807520+00:00", "trade", 9.2685, 7.0]
["2026-09-21T15:52:59.482717+00:00", "trade", 9.2825, 2.0]
["2026-09-21T15:53:00.038515+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.039320+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.039773+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.153706+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.307341+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.791758+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.792292+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:00.792514+00:00", "trade", 9.29, 88.0]
["2026-09-21T15:53:00.792635+00:00", "trade", 9.29, 1000.0]
["2026-09-21T15:53:00.792742+00:00", "trade", 9.29, 68.0]
["2026-09-21T15:53:00.792848+00:00", "trade", 9.29, 20.0]
["2026-09-21T15:53:00.792967+00:00", "trade", 9.29, 30.0]
["2026-09-21T15:53:00.793022+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:53:01.134880+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372309+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:01.372321+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:01.372326+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:01.372352+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372359+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:53:01.372360+00:00", "trade", 9.29, 190.0]
["2026-09-21T15:53:01.372401+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372416+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372421+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:53:01.372453+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372456+00:00", "trade", 9.29, 40.0]
["2026-09-21T15:53:01.372459+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372466+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372473+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372480+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372488+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372494+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372644+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.372679+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.372700+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.372707+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.372714+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.372721+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.372745+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:01.372746+00:00", "trade", 9.29, 20.0]
["2026-09-21T15:53:01.372746+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:53:01.372747+00:00", "trade", 9.29, 70.0]
["2026-09-21T15:53:01.372747+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.372775+00:00", "trade", 9.29, 130.0]
["2026-09-21T15:53:01.372776+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:53:01.372777+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372804+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372815+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372901+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372904+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372908+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372915+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.372970+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.373195+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.374268+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.374286+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.405363+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.405389+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.407518+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.407873+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.416581+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.465172+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:53:01.484886+00:00", "trade", 9.3, 1160.0]
["2026-09-21T15:53:01.485235+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.485254+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.485271+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.485372+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.485987+00:00", "trade", 9.2922, 100.0]
["2026-09-21T15:53:01.486028+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.486632+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.486639+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:53:01.486657+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:01.487780+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:01.487966+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:01.487967+00:00", "trade", 9.29, 41.0]
["2026-09-21T15:53:01.487968+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:01.488041+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488049+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488056+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488062+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488076+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488246+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488247+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:01.488251+00:00", "trade", 9.29, 281.0]
["2026-09-21T15:53:01.488252+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:53:01.488253+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:01.488568+00:00", "trade", 9.29, 69.0]
["2026-09-21T15:53:01.488569+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.488600+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.488641+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.488692+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.488763+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.488819+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.488825+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.489485+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.489508+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.489860+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.492300+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.492330+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.492340+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:53:01.492340+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.492578+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:01.492588+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:01.492603+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492610+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492617+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492637+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492650+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492663+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492681+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:53:01.492683+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:01.492740+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:01.492741+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.492796+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.492816+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.492840+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493048+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493183+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493287+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493503+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493658+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493828+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.493850+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.494208+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.494291+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.494461+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.497965+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.548395+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.548419+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.599029+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.599470+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.601417+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.692531+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.749731+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.750013+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.768172+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:01.768184+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:02.079665+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:02.307489+00:00", "trade", 9.278, 100.0]
["2026-09-21T15:53:02.308300+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:02.308309+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:02.308762+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:02.963508+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:53:02.964738+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.021395+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.021441+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.021745+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.033511+00:00", "trade", 9.2738, 2000.0]
["2026-09-21T15:53:03.034299+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.067095+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.067634+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.067961+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.250681+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.250752+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.358965+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.359017+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.359473+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:03.602975+00:00", "trade", 9.2786, 350.0]
["2026-09-21T15:53:03.603670+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:53:04.055687+00:00", "trade", 9.2726, 7.0]
["2026-09-21T15:53:04.215388+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:53:04.491087+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491101+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491128+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491143+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491573+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491586+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491604+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.491802+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.492081+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.492135+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.492255+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.531769+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.597955+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.647326+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:04.653012+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213287+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:53:05.213336+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213354+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213355+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:05.213365+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213372+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213379+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213385+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213629+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213696+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213727+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:53:05.213732+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:53:05.213739+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:53:05.213747+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:53:05.213801+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:05.213834+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.213853+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.213860+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.213868+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.213981+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.213988+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.214032+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:05.214070+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:05.214070+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.214082+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.214292+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.214335+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.214343+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.215256+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.215484+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.215529+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.218098+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.219272+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.219935+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.219959+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.235533+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.235927+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.251716+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.537487+00:00", "trade", 9.2874, 6.0]
["2026-09-21T15:53:05.676183+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.676526+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.676657+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.676699+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.677562+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918366+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918388+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918395+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918459+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.918461+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.918461+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.918472+00:00", "trade", 9.29, 25.0]
["2026-09-21T15:53:05.918508+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.918524+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.918576+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918635+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918746+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.918770+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.919093+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.919376+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.919719+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.938231+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.962346+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:05.972004+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:05.972958+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:06.003073+00:00", "trade", 9.2874, 10.0]
["2026-09-21T15:53:06.003435+00:00", "trade", 9.2874, 1.0]
["2026-09-21T15:53:06.296796+00:00", "trade", 9.2825, 10.0]
["2026-09-21T15:53:06.562197+00:00", "trade", 9.2814, 130.0]
["2026-09-21T15:53:07.063467+00:00", "trade", 9.2825, 10.0]
["2026-09-21T15:53:07.359208+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.359535+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.359867+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.359891+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.360430+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.404382+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.748109+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.751575+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.758036+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:07.848664+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:08.533365+00:00", "trade", 9.2825, 10.0]
["2026-09-21T15:53:08.767612+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:53:10.003765+00:00", "trade", 9.2825, 20.0]
["2026-09-21T15:53:10.004133+00:00", "trade", 9.2825, 1.0]
["2026-09-21T15:53:11.257475+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:53:12.162919+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:53:12.303608+00:00", "trade", 9.2802, 238.0]
["2026-09-21T15:53:14.335868+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:14.335869+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:14.336339+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.336359+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:14.336367+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:14.336455+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.336514+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:53:14.336556+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.336680+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.336687+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.336951+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:53:14.337012+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:53:14.337038+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337074+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337318+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337325+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:14.337326+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337345+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337351+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337356+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337358+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337372+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337381+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.337425+00:00", "trade", 9.29, 25.0]
["2026-09-21T15:53:14.337426+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:14.337647+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:14.341555+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:14.341560+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:14.341574+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:14.341590+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.341717+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.341897+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:14.993689+00:00", "trade", 9.2986, 37.0]
["2026-09-21T15:53:15.069547+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.069591+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.069791+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.069810+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:15.069852+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.069990+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:15.070006+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.070194+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:53:15.070204+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:15.070233+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.070252+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.070287+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:15.070357+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:15.070447+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:53:15.070449+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.070449+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.070449+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.070470+00:00", "trade", 9.29, 75.0]
["2026-09-21T15:53:15.070499+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:15.070507+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.070539+00:00", "trade", 9.29, 73.0]
["2026-09-21T15:53:15.070542+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.070583+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.070597+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.072455+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.072555+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.074977+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.099171+00:00", "trade", 9.2914, 5.0]
["2026-09-21T15:53:15.274201+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:15.274201+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:15.274410+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.274484+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:15.274491+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:15.274506+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:15.274528+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:15.274577+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.274578+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:15.274579+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.274729+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.274841+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.274893+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.275813+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.276095+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.276563+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.276728+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.276936+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.276950+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.277392+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.277704+00:00", "trade", 9.28, 48.0]
["2026-09-21T15:53:15.277709+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.277727+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.277768+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.277872+00:00", "trade", 9.28, 52.0]
["2026-09-21T15:53:15.278070+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.278225+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.278612+00:00", "trade", 9.29, 48.0]
["2026-09-21T15:53:15.279238+00:00", "trade", 9.29, 52.0]
["2026-09-21T15:53:15.279645+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.279701+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.279911+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.280258+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.280290+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.285754+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:53:15.306594+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.389902+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.917581+00:00", "trade", 9.2867, 6.0]
["2026-09-21T15:53:15.939387+00:00", "trade", 9.2867, 1.0]
["2026-09-21T15:53:15.940802+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:15.990790+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:53:16.071885+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:16.293666+00:00", "trade", 9.282, 1.0]
["2026-09-21T15:53:16.705269+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:53:17.109643+00:00", "trade", 9.2825, 1.0]
["2026-09-21T15:53:17.173761+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.173862+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:53:17.174075+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174100+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174115+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174123+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174404+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174603+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174818+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.174838+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.183658+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.184168+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.200790+00:00", "trade", 9.285, 3.0]
["2026-09-21T15:53:17.201598+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.202056+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.224125+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.224354+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.224639+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.225076+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.234077+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.274398+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.366880+00:00", "trade", 9.285, 58.0]
["2026-09-21T15:53:17.444318+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.444584+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.444610+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.445312+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.445996+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.449669+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.449694+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.454295+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.454479+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.524582+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.546976+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.547496+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:17.579820+00:00", "trade", 9.2875, 1.0]
["2026-09-21T15:53:18.292685+00:00", "trade", 9.28, 570.0]
["2026-09-21T15:53:18.836545+00:00", "trade", 9.2867, 8.0]
["2026-09-21T15:53:18.947076+00:00", "trade", 9.285, 42.0]
["2026-09-21T15:53:19.027926+00:00", "trade", 9.29, 53.0]
["2026-09-21T15:53:19.110671+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.110803+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.111178+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.111609+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.120593+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.213948+00:00", "trade", 9.2899, 1000.0]
["2026-09-21T15:53:19.214909+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.267589+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.414888+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:19.457690+00:00", "trade", 9.285, 1000.0]
["2026-09-21T15:53:19.503504+00:00", "trade", 9.2876, 100.0]
["2026-09-21T15:53:20.039694+00:00", "trade", 9.2802, 50.0]
["2026-09-21T15:53:20.096297+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:53:20.096729+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.096774+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.096785+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.097103+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.109981+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:53:20.200778+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.724527+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.726222+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:20.839431+00:00", "trade", 9.285, 9.0]
["2026-09-21T15:53:21.266474+00:00", "trade", 9.2814, 35.0]
["2026-09-21T15:53:21.411158+00:00", "trade", 9.2899, 5.0]
["2026-09-21T15:53:21.478199+00:00", "trade", 9.2814, 39.0]
["2026-09-21T15:53:22.145759+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:22.145759+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:22.146237+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:22.251798+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:22.486507+00:00", "trade", 9.29, 500.0]
["2026-09-21T15:53:22.489316+00:00", "trade", 9.285, 500.0]
["2026-09-21T15:53:23.434357+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:23.535262+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:24.369908+00:00", "trade", 9.2871, 5.0]
["2026-09-21T15:53:24.630066+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:24.630075+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:24.630080+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:24.630114+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:24.630441+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:24.881339+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:25.254754+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:53:25.254842+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:25.257160+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:25.257567+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:25.700077+00:00", "trade", 9.2875, 10.0]
["2026-09-21T15:53:25.700451+00:00", "trade", 9.2875, 1.0]
["2026-09-21T15:53:25.700756+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:53:26.569250+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:26.569751+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:26.639852+00:00", "trade", 9.29, 1000.0]
["2026-09-21T15:53:26.793509+00:00", "trade", 9.285, 2000.0]
["2026-09-21T15:53:26.793603+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:26.794106+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:26.794352+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:26.794910+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:27.685711+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:27.926608+00:00", "trade", 9.2878, 100.0]
["2026-09-21T15:53:28.036149+00:00", "trade", 9.2814, 4.0]
["2026-09-21T15:53:28.148775+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:28.426035+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:29.587763+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:29.759035+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:29.896426+00:00", "trade", 9.29, 50.0]
["2026-09-21T15:53:29.897228+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:30.159395+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:31.651342+00:00", "trade", 9.285, 17.0]
["2026-09-21T15:53:31.652843+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:31.707263+00:00", "trade", 9.2868, 288.0]
["2026-09-21T15:53:31.729098+00:00", "trade", 9.2868, 1.0]
["2026-09-21T15:53:31.901974+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:31.908876+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:31.952094+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:31.952132+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:31.952626+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.204553+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.208179+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.325815+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.368453+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.368454+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:32.368948+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.616135+00:00", "trade", 9.28, 344.0]
["2026-09-21T15:53:32.616247+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.616974+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.725059+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.725087+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:32.759123+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:33.537569+00:00", "trade", 9.2867, 2.0]
["2026-09-21T15:53:33.864258+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:33.864356+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316374+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:34.316375+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:34.316394+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316402+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316416+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316431+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316437+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316443+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316804+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316929+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.316951+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.317405+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:34.317485+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.318225+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:34.318721+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.332731+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.343892+00:00", "trade", 9.2876, 10.0]
["2026-09-21T15:53:34.543310+00:00", "trade", 9.29, 719.0]
["2026-09-21T15:53:34.544021+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.755059+00:00", "trade", 9.29, 13.0]
["2026-09-21T15:53:34.755061+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:34.755104+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.755111+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.755620+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.755631+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:34.755633+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:35.062310+00:00", "trade", 9.285, 5.0]
["2026-09-21T15:53:35.208316+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:35.294926+00:00", "trade", 9.2875, 8.0]
["2026-09-21T15:53:35.409955+00:00", "trade", 9.28, 15.0]
["2026-09-21T15:53:35.664788+00:00", "trade", 9.2884, 300.0]
["2026-09-21T15:53:36.248827+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:36.248853+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:36.252103+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:36.365748+00:00", "trade", 9.285, 1900.0]
["2026-09-21T15:53:36.594058+00:00", "trade", 9.285, 200.0]
["2026-09-21T15:53:36.807980+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:36.808420+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:36.884609+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:36.996369+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:53:36.997018+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:53:38.261396+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:38.261426+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:38.264742+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:38.940903+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:38.940930+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:38.943899+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.183896+00:00", "trade", 9.285, 5.0]
["2026-09-21T15:53:39.231231+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.234053+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.434215+00:00", "trade", 9.29, 48.0]
["2026-09-21T15:53:39.434215+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.434270+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.434301+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.434657+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.434920+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:39.993750+00:00", "trade", 9.2886, 793.0]
["2026-09-21T15:53:40.603111+00:00", "trade", 9.29, 87.0]
["2026-09-21T15:53:40.603112+00:00", "trade", 9.29, 13.0]
["2026-09-21T15:53:40.603138+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603144+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603159+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603173+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603179+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603254+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603261+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603280+00:00", "trade", 9.29, 119.0]
["2026-09-21T15:53:40.603281+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:40.603287+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:53:40.603347+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:40.603354+00:00", "trade", 9.29, 76.0]
["2026-09-21T15:53:40.603356+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:40.603358+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603364+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603378+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603385+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603392+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603399+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603621+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:40.603635+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603677+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.603687+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:53:40.604069+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:40.604305+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.604433+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.604887+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:40.605372+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.605953+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.607258+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.608242+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.608940+00:00", "trade", 9.295, 300.0]
["2026-09-21T15:53:40.636266+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.637036+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.638449+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.638457+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:40.649050+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.048190+00:00", "trade", 9.29, 15.0]
["2026-09-21T15:53:41.158519+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.159255+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.159476+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.160061+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.455997+00:00", "trade", 9.2932, 85.0]
["2026-09-21T15:53:41.604132+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.739919+00:00", "trade", 9.295, 70.0]
["2026-09-21T15:53:41.803002+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.803510+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.803614+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.804115+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.809688+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:53:41.810470+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.816037+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.881913+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.887792+00:00", "trade", 9.29, 40.0]
["2026-09-21T15:53:41.888153+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.888308+00:00", "quote", 9.29, 9.3]
["2026-09-21T15:53:41.888315+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:41.888322+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:41.888355+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:41.888362+00:00", "quote", 9.29, 9.29]
["2026-09-21T15:53:41.888417+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.888432+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.889257+00:00", "trade", 9.29, 6.0]
["2026-09-21T15:53:41.889323+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.889330+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.889338+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.890796+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.890803+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.890833+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.893366+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.893598+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.895776+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:41.908448+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:41.925899+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:42.222866+00:00", "trade", 9.2876, 20.0]
["2026-09-21T15:53:42.281353+00:00", "trade", 9.29, 13.0]
["2026-09-21T15:53:42.558141+00:00", "trade", 9.2888, 1.0]
["2026-09-21T15:53:42.905935+00:00", "trade", 9.2886, 1.0]
["2026-09-21T15:53:43.208920+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:43.209364+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:43.209381+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:43.230471+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.113293+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.213341+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.215830+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.581812+00:00", "trade", 9.285, 152.0]
["2026-09-21T15:53:44.583435+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.583480+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.583864+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:44.584480+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:45.016878+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:45.144711+00:00", "trade", 9.2898, 140.0]
["2026-09-21T15:53:45.502339+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:53:45.502755+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:45.664757+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:53:45.864229+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:53:46.393998+00:00", "trade", 9.2858, 300.0]
["2026-09-21T15:53:46.529036+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529043+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529068+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529073+00:00", "trade", 9.28, 52.0]
["2026-09-21T15:53:46.529076+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529424+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529447+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529506+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:46.529528+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:47.140173+00:00", "trade", 9.2801, 3147.0]
["2026-09-21T15:53:47.140533+00:00", "trade", 9.2801, 1.0]
["2026-09-21T15:53:47.140826+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:53:47.205726+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:53:47.432053+00:00", "trade", 9.285, 111.0]
["2026-09-21T15:53:47.791677+00:00", "trade", 9.28, 1998.0]
["2026-09-21T15:53:47.792362+00:00", "trade", 9.2833, 1.0]
["2026-09-21T15:53:47.863715+00:00", "trade", 9.29, 50.0]
["2026-09-21T15:53:47.870929+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:53:47.957727+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:53:48.560532+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:48.827216+00:00", "trade", 9.285, 215.0]
["2026-09-21T15:53:48.940217+00:00", "trade", 9.29, 5.0]
["2026-09-21T15:53:49.096785+00:00", "trade", 9.2883, 135.0]
["2026-09-21T15:53:49.229630+00:00", "trade", 9.2812, 11.0]
["2026-09-21T15:53:49.649896+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:50.015098+00:00", "trade", 9.285, 20.0]
["2026-09-21T15:53:50.027393+00:00", "trade", 9.285, 20.0]
["2026-09-21T15:53:50.656570+00:00", "trade", 9.285, 200.0]
["2026-09-21T15:53:51.114493+00:00", "trade", 9.285, 35.0]
["2026-09-21T15:53:51.114502+00:00", "trade", 9.28, 35.0]
["2026-09-21T15:53:51.789659+00:00", "trade", 9.281, 2164.0]
["2026-09-21T15:53:51.793163+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:53:51.809443+00:00", "trade", 9.281, 1.0]
["2026-09-21T15:53:51.985246+00:00", "trade", 9.2886, 10.0]
["2026-09-21T15:53:51.991734+00:00", "trade", 9.29, 45.0]
["2026-09-21T15:53:52.974154+00:00", "trade", 9.2817, 1000.0]
["2026-09-21T15:53:53.623309+00:00", "trade", 9.285, 14.0]
["2026-09-21T15:53:54.043243+00:00", "trade", 9.2887, 300.0]
["2026-09-21T15:53:54.531800+00:00", "trade", 9.285, 148.0]
["2026-09-21T15:53:54.532253+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:53:54.534588+00:00", "trade", 9.285, 52.0]
["2026-09-21T15:53:54.543736+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:53:54.670421+00:00", "trade", 9.2819, 133.0]
["2026-09-21T15:53:54.670793+00:00", "trade", 9.2819, 1.0]
["2026-09-21T15:53:54.954216+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:54.954241+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:54.954928+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.008994+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.335315+00:00", "trade", 9.2819, 250.0]
["2026-09-21T15:53:56.347003+00:00", "trade", 9.2821, 500.0]
["2026-09-21T15:53:56.347738+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347743+00:00", "trade", 9.285, 17.0]
["2026-09-21T15:53:56.347745+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347746+00:00", "trade", 9.28, 294.0]
["2026-09-21T15:53:56.347748+00:00", "trade", 9.28, 18.0]
["2026-09-21T15:53:56.347752+00:00", "trade", 9.28, 2653.0]
["2026-09-21T15:53:56.347753+00:00", "trade", 9.28, 85.0]
["2026-09-21T15:53:56.347755+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347756+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347807+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347820+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347826+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347833+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347842+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:53:56.347844+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347846+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:53:56.347846+00:00", "trade", 9.28, 42.0]
["2026-09-21T15:53:56.347846+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347847+00:00", "trade", 9.28, 18.0]
["2026-09-21T15:53:56.347847+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347848+00:00", "trade", 9.28, 589.0]
["2026-09-21T15:53:56.347851+00:00", "trade", 9.28, 18.0]
["2026-09-21T15:53:56.347852+00:00", "trade", 9.28, 12.0]
["2026-09-21T15:53:56.347853+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347861+00:00", "trade", 9.28, 73.0]
["2026-09-21T15:53:56.347867+00:00", "trade", 9.28, 88.0]
["2026-09-21T15:53:56.347867+00:00", "trade", 9.28, 12.0]
["2026-09-21T15:53:56.347867+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347871+00:00", "trade", 9.28, 36.0]
["2026-09-21T15:53:56.347874+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347881+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347882+00:00", "trade", 9.28, 46.0]
["2026-09-21T15:53:56.347886+00:00", "trade", 9.28, 146.0]
["2026-09-21T15:53:56.347890+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347893+00:00", "trade", 9.28, 88.0]
["2026-09-21T15:53:56.347893+00:00", "trade", 9.28, 18.0]
["2026-09-21T15:53:56.347894+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347897+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:53:56.347900+00:00", "trade", 9.28, 263.0]
["2026-09-21T15:53:56.347906+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347909+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347910+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347912+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347927+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347933+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347940+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347943+00:00", "trade", 9.28, 2697.0]
["2026-09-21T15:53:56.347944+00:00", "trade", 9.28, 3.0]
["2026-09-21T15:53:56.347944+00:00", "trade", 9.28, 20.0]
["2026-09-21T15:53:56.347946+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:53:56.347946+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347948+00:00", "trade", 9.28, 12.0]
["2026-09-21T15:53:56.347948+00:00", "trade", 9.28, 88.0]
["2026-09-21T15:53:56.347949+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:53:56.347949+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.347951+00:00", "trade", 9.28, 62.0]
["2026-09-21T15:53:56.347960+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:53:56.348091+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348251+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348255+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348259+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348262+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348269+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348286+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.348319+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349157+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:53:56.349651+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349898+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349905+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349911+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:53:56.349912+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:53:56.349912+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349935+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:53:56.349937+00:00", "trade", 9.27, 500.0]
["2026-09-21T15:53:56.349939+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349946+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349952+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349959+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349965+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.349973+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.350060+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.350090+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:53:56.350153+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.350160+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.350179+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.350181+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.350286+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.350305+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:53:56.350305+00:00", "trade", 9.27, 17.0]
["2026-09-21T15:53:56.350305+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.350338+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.350417+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.350425+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.350431+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.350642+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:53:56.351096+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351097+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351110+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351135+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351201+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351267+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351759+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351804+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.351828+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.352069+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.352335+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.352467+00:00", "trade", 9.26, 5000.0]
["2026-09-21T15:53:56.352776+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.353156+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.353216+00:00", "trade", 9.26, 24.0]
["2026-09-21T15:53:56.353251+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:53:56.353272+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.353297+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.353955+00:00", "trade", 9.265, 16.0]
["2026-09-21T15:53:56.353979+00:00", "trade", 9.265, 50.0]
["2026-09-21T15:53:56.353986+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.365718+00:00", "trade", 9.27, 86.0]
["2026-09-21T15:53:56.365774+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:53:56.365818+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:53:56.365963+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.365970+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.365997+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.366159+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.366277+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:53:56.366282+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366315+00:00", "trade", 9.27, 27.0]
["2026-09-21T15:53:56.366335+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366381+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366399+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366467+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366475+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366530+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366612+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366917+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366929+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.366954+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.367618+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.368068+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.368565+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.368746+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.368770+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.369131+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.369146+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.420823+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.421602+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.422024+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.422069+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.422552+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.466073+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.479523+00:00", "trade", 9.2793, 255.0]
["2026-09-21T15:53:56.479564+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.748385+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:56.869313+00:00", "trade", 9.2718, 50.0]
["2026-09-21T15:53:57.480255+00:00", "trade", 9.28, 2.0]
["2026-09-21T15:53:57.640247+00:00", "trade", 9.275, 14.0]
["2026-09-21T15:53:57.693995+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:57.694455+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:58.713019+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:58.801466+00:00", "trade", 9.275, 500.0]
["2026-09-21T15:53:59.173133+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:53:59.365954+00:00", "trade", 9.2701, 800.0]
["2026-09-21T15:53:59.366695+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:59.366772+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:59.385729+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:59.386170+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:53:59.386181+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.193419+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:54:00.206173+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:54:00.206175+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:54:00.206844+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.207213+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.208444+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.267800+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345756+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345759+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:54:00.345759+00:00", "trade", 9.28, 32.0]
["2026-09-21T15:54:00.345763+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345790+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345796+00:00", "trade", 9.28, 9.0]
["2026-09-21T15:54:00.345828+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:54:00.345852+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345859+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345866+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345873+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:00.345913+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:00.345921+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:00.345928+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:00.345934+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:00.345949+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:00.346319+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:00.346343+00:00", "trade", 9.28, 9.0]
["2026-09-21T15:54:00.346405+00:00", "trade", 9.28, 91.0]
["2026-09-21T15:54:00.346407+00:00", "trade", 9.28, 17.0]
["2026-09-21T15:54:00.346407+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:54:00.346407+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.346504+00:00", "trade", 9.28, 9.0]
["2026-09-21T15:54:00.347016+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.347040+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.347069+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.347590+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.347597+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.347613+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.348014+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.348053+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:00.393949+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:01.574337+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:02.395908+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:54:03.475968+00:00", "trade", 9.28, 324.0]
["2026-09-21T15:54:03.668230+00:00", "trade", 9.285, 20.0]
["2026-09-21T15:54:04.479333+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.479334+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:54:04.479371+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.479963+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.480004+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.480041+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.480052+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.652576+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:04.653294+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:05.371405+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:54:05.833179+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:05.833629+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:05.841612+00:00", "trade", 9.2874, 1.0]
["2026-09-21T15:54:06.106720+00:00", "trade", 9.2874, 10.0]
["2026-09-21T15:54:06.285358+00:00", "trade", 9.285, 1500.0]
["2026-09-21T15:54:06.375005+00:00", "trade", 9.285, 25.0]
["2026-09-21T15:54:06.386913+00:00", "trade", 9.285, 25.0]
["2026-09-21T15:54:06.799838+00:00", "trade", 9.2874, 25.0]
["2026-09-21T15:54:08.046571+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:08.143222+00:00", "trade", 9.2886, 68.0]
["2026-09-21T15:54:08.349814+00:00", "trade", 9.285, 40.0]
["2026-09-21T15:54:10.594998+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:54:10.595693+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:54:10.667775+00:00", "trade", 9.2874, 8.0]
["2026-09-21T15:54:10.736873+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:54:10.737142+00:00", "trade", 9.2882, 100.0]
["2026-09-21T15:54:10.862691+00:00", "trade", 9.2814, 10.0]
["2026-09-21T15:54:11.519155+00:00", "trade", 9.285, 12.0]
["2026-09-21T15:54:12.864436+00:00", "trade", 9.2814, 224.0]
["2026-09-21T15:54:13.280311+00:00", "trade", 9.285, 60.0]
["2026-09-21T15:54:13.678879+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.876029+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.876122+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:54:13.876527+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.876987+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.880398+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.880474+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.886814+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:13.889677+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.092771+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:54:14.093540+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.270481+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:54:14.407850+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407856+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407864+00:00", "trade", 9.28, 6.0]
["2026-09-21T15:54:14.407866+00:00", "trade", 9.28, 47.0]
["2026-09-21T15:54:14.407871+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407878+00:00", "trade", 9.28, 147.0]
["2026-09-21T15:54:14.407878+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407879+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:54:14.407880+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:54:14.407882+00:00", "trade", 9.28, 60.0]
["2026-09-21T15:54:14.407887+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:54:14.407892+00:00", "trade", 9.28, 40.0]
["2026-09-21T15:54:14.407893+00:00", "trade", 9.28, 88.0]
["2026-09-21T15:54:14.407893+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407895+00:00", "trade", 9.28, 12.0]
["2026-09-21T15:54:14.407898+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:54:14.407900+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407921+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407934+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407948+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407963+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:54:14.407970+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:54:14.407992+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.407998+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408227+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408245+00:00", "trade", 9.28, 8.0]
["2026-09-21T15:54:14.408246+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408284+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408314+00:00", "trade", 9.28, 23.0]
["2026-09-21T15:54:14.408316+00:00", "trade", 9.28, 8.0]
["2026-09-21T15:54:14.408316+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:54:14.408335+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408371+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408411+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408417+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408423+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408435+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408600+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.408790+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.409626+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.409658+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.410139+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.410165+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.410925+00:00", "trade", 9.28, 148.0]
["2026-09-21T15:54:14.411093+00:00", "trade", 9.28, 300.0]
["2026-09-21T15:54:14.412685+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.413133+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.413144+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.414235+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.419821+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.420466+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.423628+00:00", "trade", 9.28, 115.0]
["2026-09-21T15:54:14.424919+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.448971+00:00", "trade", 9.28, 344.0]
["2026-09-21T15:54:14.449657+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.449664+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.449719+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.450101+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.450302+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.459826+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.460579+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.557234+00:00", "trade", 9.2364, 12.0]
["2026-09-21T15:54:14.558076+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.558092+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.558660+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.705408+00:00", "trade", 9.2702, 3.0]
["2026-09-21T15:54:14.753219+00:00", "trade", 9.275, 1000.0]
["2026-09-21T15:54:14.753957+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.754035+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:14.776584+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:54:14.777158+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:54:14.799222+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:54:14.810766+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:54:14.817097+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:54:14.819232+00:00", "trade", 9.275, 900.0]
["2026-09-21T15:54:14.833916+00:00", "trade", 9.275, 693.0]
["2026-09-21T15:54:15.019817+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:54:15.411526+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:54:15.411526+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:54:15.411527+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:54:15.411529+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:54:15.411530+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.411534+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.411534+00:00", "trade", 9.26, 88.0]
["2026-09-21T15:54:15.411537+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:54:15.411537+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:54:15.411542+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.411542+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.411567+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:54:15.411576+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.411583+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.411597+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.411618+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.411638+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.411659+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412103+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412237+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412258+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412265+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412288+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412329+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412380+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412414+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412750+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412799+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.412937+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.418756+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.418774+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.418781+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.418790+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:54:15.418793+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.418794+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.418840+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.418895+00:00", "trade", 9.262, 4100.0]
["2026-09-21T15:54:15.418937+00:00", "trade", 9.2601, 52.0]
["2026-09-21T15:54:15.419038+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.419045+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.419052+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.419070+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.419075+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:54:15.419077+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:54:15.419193+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.419294+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.419313+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:54:15.419385+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419399+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419406+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419413+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419427+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419434+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419441+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419464+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:54:15.419472+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:54:15.419480+00:00", "trade", 9.26, 130.0]
["2026-09-21T15:54:15.419485+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419504+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419527+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419528+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:54:15.419528+00:00", "trade", 9.26, 113.0]
["2026-09-21T15:54:15.419535+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419581+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419597+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419613+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419620+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419633+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419637+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419673+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419843+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.419866+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.420129+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.420145+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.423131+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.423154+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.423270+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.423463+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.423532+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.423547+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.425054+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.425126+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.425611+00:00", "trade", 9.25, 1250.0]
["2026-09-21T15:54:15.425806+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.425815+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.425855+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.426318+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.426397+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.426603+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.426644+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.438826+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.439407+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.482666+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665484+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665485+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665486+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665538+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665543+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665579+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665604+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665604+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665625+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665648+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665655+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665670+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665670+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665675+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665678+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665678+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.665739+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665750+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665750+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665767+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665776+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665830+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665887+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.665887+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665905+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665913+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665972+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.665995+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.666012+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.666073+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.666085+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.666114+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.666279+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.666455+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.667790+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:54:15.668184+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:54:15.674249+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:54:15.674272+00:00", "trade", 9.255, 200.0]
["2026-09-21T15:54:15.674285+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:54:15.674544+00:00", "trade", 9.2525, 200.0]
["2026-09-21T15:54:15.674774+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674776+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.674781+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674812+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674818+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674831+00:00", "trade", 9.255, 52.0]
["2026-09-21T15:54:15.674832+00:00", "trade", 9.255, 52.0]
["2026-09-21T15:54:15.674838+00:00", "trade", 9.25, 1202.0]
["2026-09-21T15:54:15.674838+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674864+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:54:15.674869+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674886+00:00", "trade", 9.255, 52.0]
["2026-09-21T15:54:15.674889+00:00", "trade", 9.25, 14.0]
["2026-09-21T15:54:15.674889+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:54:15.674889+00:00", "trade", 9.25, 48.0]
["2026-09-21T15:54:15.674939+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:54:15.674952+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.674955+00:00", "trade", 9.255, 109.0]
["2026-09-21T15:54:15.674955+00:00", "trade", 9.255, 43.0]
["2026-09-21T15:54:15.674955+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:54:15.674966+00:00", "trade", 9.25, 52.0]
["2026-09-21T15:54:15.675021+00:00", "trade", 9.255, 52.0]
["2026-09-21T15:54:15.675028+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:54:15.675037+00:00", "trade", 9.25, 4.0]
["2026-09-21T15:54:15.675042+00:00", "trade", 9.25, 8.0]
["2026-09-21T15:54:15.675062+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675069+00:00", "trade", 9.25, 46.0]
["2026-09-21T15:54:15.675077+00:00", "trade", 9.25, 42.0]
["2026-09-21T15:54:15.675113+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.675113+00:00", "trade", 9.25, 99.0]
["2026-09-21T15:54:15.675169+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:54:15.675222+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675293+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675301+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675368+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675397+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675404+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675411+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675447+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675458+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675468+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675644+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675656+00:00", "trade", 9.25, 31.0]
["2026-09-21T15:54:15.675698+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.675739+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:54:15.675823+00:00", "trade", 9.25, 13.0]
["2026-09-21T15:54:15.676014+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.676134+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.677389+00:00", "trade", 9.25, 8.0]
["2026-09-21T15:54:15.679359+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.679366+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.679815+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.681623+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.685288+00:00", "trade", 9.2451, 30.0]
["2026-09-21T15:54:15.728418+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.754863+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.755026+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.755482+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.779341+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.802879+00:00", "trade", 9.255, 3100.0]
["2026-09-21T15:54:15.803185+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.810640+00:00", "trade", 9.2403, 1100.0]
["2026-09-21T15:54:15.811266+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:15.811319+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.426524+00:00", "trade", 9.245, 200.0]
["2026-09-21T15:54:16.426535+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:54:16.426540+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:16.426542+00:00", "trade", 9.24, 13.0]
["2026-09-21T15:54:16.426550+00:00", "trade", 9.24, 152.0]
["2026-09-21T15:54:16.426550+00:00", "trade", 9.242, 3300.0]
["2026-09-21T15:54:16.426684+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:54:16.426724+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:16.426769+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:54:16.426774+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:54:16.426905+00:00", "trade", 9.245, 2345.0]
["2026-09-21T15:54:16.426975+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:54:16.426978+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:16.426979+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:54:16.426980+00:00", "trade", 9.24, 8.0]
["2026-09-21T15:54:16.426997+00:00", "trade", 9.24, 44.0]
["2026-09-21T15:54:16.426998+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:16.427006+00:00", "trade", 9.24, 48.0]
["2026-09-21T15:54:16.427010+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:16.427015+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:54:16.427049+00:00", "trade", 9.24, 52.0]
["2026-09-21T15:54:16.427054+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.427089+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:54:16.427104+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.427171+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.430221+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.431176+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:54:16.436997+00:00", "trade", 9.242, 1400.0]
["2026-09-21T15:54:16.437177+00:00", "trade", 9.245, 886.0]
["2026-09-21T15:54:16.442702+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:54:16.522263+00:00", "trade", 9.2425, 6.0]
["2026-09-21T15:54:16.526210+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:54:16.544701+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.569714+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.573453+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.573478+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.643005+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.701345+00:00", "trade", 9.2423, 10.0]
["2026-09-21T15:54:16.701997+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.706565+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.802374+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.931832+00:00", "trade", 9.245, 21.0]
["2026-09-21T15:54:16.937053+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.937619+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:16.938028+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:54:17.103114+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:17.538310+00:00", "trade", 9.2414, 206.0]
["2026-09-21T15:54:18.054664+00:00", "trade", 9.2425, 16.0]
["2026-09-21T15:54:18.055023+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:54:18.313971+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:18.474545+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:54:18.475340+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.015976+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.016446+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.055383+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:54:19.072946+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:54:19.073713+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.852384+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:54:19.852390+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.852538+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:19.852657+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:19.853028+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.853128+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:19.853129+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:54:19.853553+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.854178+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:19.854354+00:00", "trade", 9.245, 9000.0]
["2026-09-21T15:54:19.856644+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:19.857700+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:54:19.860280+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:54:19.861003+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:22.161061+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:22.270839+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:22.578971+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:22.796597+00:00", "trade", 9.2425, 40.0]
["2026-09-21T15:54:23.068624+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:54:23.069708+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:54:23.090704+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:54:23.517361+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:54:23.517417+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:54:23.517715+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:23.517958+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:54:23.518208+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:23.623325+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:24.010070+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:54:24.134638+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:24.135823+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:24.180486+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:24.753692+00:00", "trade", 9.25, 648.0]
["2026-09-21T15:54:24.754439+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.064683+00:00", "trade", 9.245, 200.0]
["2026-09-21T15:54:26.065278+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.066022+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.068788+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.087379+00:00", "trade", 9.2364, 100.0]
["2026-09-21T15:54:26.156667+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:54:26.156826+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.156922+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.156951+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.156982+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.157198+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.157609+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.212167+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.432940+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.433232+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.433319+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:26.699330+00:00", "trade", 9.2499, 6.0]
["2026-09-21T15:54:27.516194+00:00", "trade", 9.2483, 341.0]
["2026-09-21T15:54:27.516695+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.516994+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.517314+00:00", "trade", 9.25, 341.0]
["2026-09-21T15:54:27.518100+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.518818+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.519209+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.519663+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.520013+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.520377+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.526554+00:00", "trade", 9.2471, 4.0]
["2026-09-21T15:54:27.531235+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:27.757818+00:00", "trade", 9.24, 10.0]
["2026-09-21T15:54:27.923997+00:00", "trade", 9.2474, 3.0]
["2026-09-21T15:54:28.493324+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:54:28.818998+00:00", "trade", 9.245, 71.0]
["2026-09-21T15:54:29.878495+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:30.189300+00:00", "trade", 9.245, 5.0]
["2026-09-21T15:54:30.189402+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:54:30.189969+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:54:30.503656+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:31.233792+00:00", "trade", 9.2474, 30.0]
["2026-09-21T15:54:31.473646+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:54:31.551459+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:54:31.705751+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:54:31.992539+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:54:32.456634+00:00", "trade", 9.2482, 216.0]
["2026-09-21T15:54:32.457005+00:00", "trade", 9.2482, 1.0]
["2026-09-21T15:54:32.457103+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:32.457739+00:00", "trade", 9.25, 216.0]
["2026-09-21T15:54:32.458508+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:32.664394+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:32.807393+00:00", "trade", 9.245, 250.0]
["2026-09-21T15:54:32.810925+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:54:32.823231+00:00", "trade", 9.245, 1600.0]
["2026-09-21T15:54:32.994571+00:00", "trade", 9.2415, 1100.0]
["2026-09-21T15:54:32.995008+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:32.995612+00:00", "trade", 9.25, 1100.0]
["2026-09-21T15:54:32.996182+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:35.587141+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:54:35.929686+00:00", "trade", 9.245, 1250.0]
["2026-09-21T15:54:35.930850+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:35.931316+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:36.148537+00:00", "trade", 9.2415, 175.0]
["2026-09-21T15:54:36.148905+00:00", "trade", 9.2415, 1.0]
["2026-09-21T15:54:36.149527+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:36.407155+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:36.407587+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:36.413269+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:36.413284+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:36.413288+00:00", "trade", 9.24, 99.0]
["2026-09-21T15:54:36.413291+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:36.414101+00:00", "trade", 9.24, 401.0]
["2026-09-21T15:54:36.414117+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:36.854784+00:00", "trade", 9.245, 10.0]
["2026-09-21T15:54:37.792993+00:00", "trade", 9.245, 100.0]
["2026-09-21T15:54:37.940329+00:00", "trade", 9.245, 110.0]
["2026-09-21T15:54:39.236482+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:54:39.952995+00:00", "trade", 9.24, 8.0]
["2026-09-21T15:54:39.952997+00:00", "trade", 9.24, 92.0]
["2026-09-21T15:54:39.952999+00:00", "trade", 9.24, 7.0]
["2026-09-21T15:54:39.953001+00:00", "trade", 9.24, 148.0]
["2026-09-21T15:54:39.953003+00:00", "trade", 9.24, 8.0]
["2026-09-21T15:54:39.953003+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:54:39.953035+00:00", "trade", 9.24, 92.0]
["2026-09-21T15:54:39.953037+00:00", "trade", 9.24, 8.0]
["2026-09-21T15:54:39.953044+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:54:39.953045+00:00", "trade", 9.24, 192.0]
["2026-09-21T15:54:39.953081+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:54:39.953089+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:54:39.953097+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:54:39.953104+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:54:39.953126+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:54:39.953129+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:54:39.953132+00:00", "quote", 9.24, 9.24]
["2026-09-21T15:54:39.953169+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.955570+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.955588+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.955600+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.955632+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.956428+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.957006+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.959630+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.974006+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.987048+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:39.988388+00:00", "trade", 9.235, 40.0]
["2026-09-21T15:54:39.988415+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:54:39.988432+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:54:40.339077+00:00", "trade", 9.2385, 300.0]
["2026-09-21T15:54:40.731952+00:00", "trade", 9.23, 570.0]
["2026-09-21T15:54:40.732976+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:54:40.733152+00:00", "trade", 9.235, 9.0]
["2026-09-21T15:54:40.761716+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:40.761776+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:41.080605+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:54:41.102926+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:54:41.191628+00:00", "trade", 9.2386, 5.0]
["2026-09-21T15:54:41.392818+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:54:41.393480+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:54:41.433882+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:54:42.057957+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.058006+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.060081+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.454689+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:54:42.455304+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.455398+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.898691+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:54:42.906113+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:54:42.906151+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.906162+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.906680+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.906680+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.907336+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:42.998299+00:00", "trade", 9.232, 200.0]
["2026-09-21T15:54:42.998341+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:43.155561+00:00", "trade", 9.2301, 1.0]
["2026-09-21T15:54:44.452902+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:44.641647+00:00", "trade", 9.2386, 206.0]
["2026-09-21T15:54:45.099402+00:00", "trade", 9.235, 20.0]
["2026-09-21T15:54:45.464041+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:46.602936+00:00", "trade", 9.235, 400.0]
["2026-09-21T15:54:47.061834+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.347445+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:47.347494+00:00", "trade", 9.23, 68.0]
["2026-09-21T15:54:47.347668+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:54:47.347681+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:47.347707+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:47.347813+00:00", "trade", 9.235, 172.0]
["2026-09-21T15:54:47.347835+00:00", "trade", 9.235, 28.0]
["2026-09-21T15:54:47.347846+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:54:47.347848+00:00", "trade", 9.23, 12.0]
["2026-09-21T15:54:47.347848+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:47.347878+00:00", "trade", 9.23, 198.0]
["2026-09-21T15:54:47.347879+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.347887+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:47.347887+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.347898+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.347900+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:47.347921+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.347928+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348024+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348039+00:00", "trade", 9.23, 28.0]
["2026-09-21T15:54:47.348045+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348052+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348059+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348120+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348203+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348247+00:00", "trade", 9.235, 58.0]
["2026-09-21T15:54:47.348372+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.348418+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.351088+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.352020+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.352046+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.352372+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:47.353162+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:48.201256+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:54:48.209436+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:54:48.399072+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:48.399074+00:00", "trade", 9.23, 72.0]
["2026-09-21T15:54:48.399074+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:54:48.399074+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:54:48.399096+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:54:48.399111+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:54:48.399129+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:54:48.399136+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:54:48.399143+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:54:48.399163+00:00", "trade", 9.23, 90.0]
["2026-09-21T15:54:48.399164+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.399290+00:00", "trade", 9.23, 12.0]
["2026-09-21T15:54:48.399425+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.399473+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.399638+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.399669+00:00", "trade", 9.225, 1517.0]
["2026-09-21T15:54:48.399672+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.400574+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.400715+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.401943+00:00", "trade", 9.2249, 100.0]
["2026-09-21T15:54:48.402995+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.409974+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.409998+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.423238+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.433662+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.541982+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.542007+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.543690+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.641427+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:54:48.641427+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.641456+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.642102+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:48.861338+00:00", "trade", 9.2219, 170.0]
["2026-09-21T15:54:48.861383+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:49.152262+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:49.166891+00:00", "trade", 9.22, 20.0]
["2026-09-21T15:54:49.166934+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:49.198672+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:54:49.206695+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:49.399913+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:50.364325+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:50.364750+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:54:50.365142+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:51.081874+00:00", "trade", 9.2225, 10.0]
["2026-09-21T15:54:51.157969+00:00", "trade", 9.22, 3304.0]
["2026-09-21T15:54:51.211303+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:54:51.408469+00:00", "trade", 9.2237, 100.0]
["2026-09-21T15:54:51.409127+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:54:52.680000+00:00", "trade", 9.2235, 4.0]
["2026-09-21T15:54:53.480893+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:54:53.524609+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:55.656114+00:00", "trade", 9.225, 136.0]
["2026-09-21T15:54:55.886510+00:00", "trade", 9.225, 17.0]
["2026-09-21T15:54:56.349735+00:00", "trade", 9.2214, 15.0]
["2026-09-21T15:54:56.889843+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:54:57.226814+00:00", "trade", 9.2364, 100.0]
["2026-09-21T15:54:57.646746+00:00", "trade", 9.2215, 500.0]
["2026-09-21T15:54:58.140465+00:00", "trade", 9.2236, 390.0]
["2026-09-21T15:54:58.644063+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:58.644525+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:54:59.478837+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:54:59.479794+00:00", "trade", 9.225, 63.0]
["2026-09-21T15:54:59.688212+00:00", "trade", 9.2275, 2.0]
["2026-09-21T15:54:59.802949+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:00.379802+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:00.499694+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:01.684382+00:00", "trade", 9.2286, 6.0]
["2026-09-21T15:55:01.747392+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:55:01.959591+00:00", "trade", 9.2276, 50.0]
["2026-09-21T15:55:02.241877+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:55:02.423221+00:00", "trade", 9.225, 20.0]
["2026-09-21T15:55:02.560425+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:55:03.295135+00:00", "trade", 9.2271, 300.0]
["2026-09-21T15:55:03.295805+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:55:03.300600+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:03.340123+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:03.828543+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:55:03.960848+00:00", "trade", 9.225, 162.0]
["2026-09-21T15:55:04.632161+00:00", "trade", 9.22, 40.0]
["2026-09-21T15:55:04.632162+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:55:04.632162+00:00", "trade", 9.22, 56.0]
["2026-09-21T15:55:04.632574+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.633025+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.634776+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.646881+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.646920+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.646934+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.646941+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.647175+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:04.647202+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:55:04.647207+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647207+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647209+00:00", "trade", 9.22, 644.0]
["2026-09-21T15:55:04.647209+00:00", "trade", 9.22, 118.0]
["2026-09-21T15:55:04.647210+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647215+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647222+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647229+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647258+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647265+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647270+00:00", "trade", 9.22, 3456.0]
["2026-09-21T15:55:04.647272+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647272+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647278+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647310+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647313+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647479+00:00", "trade", 9.22, 44.0]
["2026-09-21T15:55:04.647479+00:00", "trade", 9.22, 31.0]
["2026-09-21T15:55:04.647480+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647484+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647541+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647549+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647551+00:00", "trade", 9.22, 69.0]
["2026-09-21T15:55:04.647552+00:00", "trade", 9.22, 75.0]
["2026-09-21T15:55:04.647552+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647552+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647558+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647563+00:00", "trade", 9.22, 69.0]
["2026-09-21T15:55:04.647564+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647573+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647579+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:55:04.647579+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647581+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647585+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647586+00:00", "trade", 9.22, 351.0]
["2026-09-21T15:55:04.647591+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:55:04.647596+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647598+00:00", "trade", 9.22, 148.0]
["2026-09-21T15:55:04.647603+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:55:04.647609+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647619+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:55:04.647619+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647633+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647644+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647659+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:04.647670+00:00", "trade", 9.22, 1373.0]
["2026-09-21T15:55:04.647672+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647703+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:04.647704+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647722+00:00", "trade", 9.22, 11.0]
["2026-09-21T15:55:04.647723+00:00", "trade", 9.22, 133.0]
["2026-09-21T15:55:04.647759+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.647966+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.648118+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.648340+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.648341+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.648433+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.649257+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.649498+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:55:04.650488+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:55:04.651108+00:00", "trade", 9.22, 29187.0]
["2026-09-21T15:55:04.651234+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.651692+00:00", "trade", 9.221, 48.0]
["2026-09-21T15:55:04.657886+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.661091+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:55:04.664791+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.664816+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.665437+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.665451+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.665458+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.665503+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.665541+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:55:04.668671+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.668700+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:55:04.669072+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.669081+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.669522+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.678686+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.678710+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:04.679343+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:55:04.682751+00:00", "trade", 9.215, 131.0]
["2026-09-21T15:55:05.206506+00:00", "trade", 9.215, 5.0]
["2026-09-21T15:55:05.213122+00:00", "trade", 9.215, 565.0]
["2026-09-21T15:55:05.364713+00:00", "trade", 9.215, 1330.0]
["2026-09-21T15:55:05.649214+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:05.649267+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:05.671932+00:00", "trade", 9.2175, 3.0]
["2026-09-21T15:55:05.676630+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:05.677077+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:05.677087+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:05.677530+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:06.349083+00:00", "trade", 9.215, 3.0]
["2026-09-21T15:55:06.559724+00:00", "trade", 9.215, 108.0]
["2026-09-21T15:55:06.560089+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:55:06.924382+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:55:07.191642+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:07.277117+00:00", "trade", 9.2186, 11.0]
["2026-09-21T15:55:07.938128+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:08.655572+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:55:08.656019+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:08.656476+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:08.940089+00:00", "trade", 9.215, 30.0]
["2026-09-21T15:55:09.347558+00:00", "trade", 9.2358, 100.0]
["2026-09-21T15:55:09.647450+00:00", "trade", 9.215, 3.0]
["2026-09-21T15:55:09.798816+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:09.798857+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:09.798898+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:10.204540+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:10.204623+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:10.205007+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:10.324429+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:55:10.383312+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:55:10.781640+00:00", "trade", 9.215, 30.0]
["2026-09-21T15:55:10.826548+00:00", "trade", 9.2175, 1.0]
["2026-09-21T15:55:11.790905+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:55:12.103123+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:12.103223+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:12.241582+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:12.274397+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:12.533989+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:55:12.739120+00:00", "trade", 9.2125, 22.0]
["2026-09-21T15:55:12.739482+00:00", "trade", 9.2125, 1.0]
["2026-09-21T15:55:12.845131+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:14.570561+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:55:14.571213+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:55:15.077745+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:55:15.079567+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:15.080028+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:15.408275+00:00", "trade", 9.2345, 1.0]
["2026-09-21T15:55:16.154860+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:55:16.155890+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:16.155897+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:16.156348+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:16.218550+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:16.781549+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:17.062503+00:00", "trade", 9.215, 100.0]
["2026-09-21T15:55:17.064817+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:17.386992+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:55:17.593429+00:00", "trade", 9.218, 1.0]
["2026-09-21T15:55:17.653943+00:00", "trade", 9.2186, 108.0]
["2026-09-21T15:55:17.815102+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:55:18.050517+00:00", "trade", 9.215, 50.0]
["2026-09-21T15:55:19.033876+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:19.120589+00:00", "trade", 9.215, 20.0]
["2026-09-21T15:55:19.556801+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:19.557259+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:19.897248+00:00", "trade", 9.2167, 1.0]
["2026-09-21T15:55:20.700962+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:55:20.703496+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:55:20.802936+00:00", "trade", 9.215, 1084.0]
["2026-09-21T15:55:21.885005+00:00", "trade", 9.2175, 20.0]
["2026-09-21T15:55:21.886851+00:00", "trade", 9.2114, 46.0]
["2026-09-21T15:55:21.887656+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:22.256069+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:22.319671+00:00", "trade", 9.2114, 300.0]
["2026-09-21T15:55:22.926195+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:55:23.332300+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:23.449584+00:00", "trade", 9.22, 70.0]
["2026-09-21T15:55:23.460263+00:00", "trade", 9.2177, 1084.0]
["2026-09-21T15:55:24.171692+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:24.172085+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:24.253836+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:55:24.254504+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:55:24.901405+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:24.902174+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:24.988363+00:00", "trade", 9.215, 1067.0]
["2026-09-21T15:55:25.189965+00:00", "trade", 9.215, 2000.0]
["2026-09-21T15:55:25.562151+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:55:26.784928+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:26.784972+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:26.792957+00:00", "trade", 9.21, 1560.0]
["2026-09-21T15:55:26.793698+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:26.793842+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:26.907001+00:00", "trade", 9.2376, 100.0]
["2026-09-21T15:55:27.001397+00:00", "trade", 9.215, 500.0]
["2026-09-21T15:55:28.340830+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.458504+00:00", "trade", 9.215, 2.0]
["2026-09-21T15:55:28.543646+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563286+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:55:28.563297+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:28.563516+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563535+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563555+00:00", "trade", 9.22, 55.0]
["2026-09-21T15:55:28.563556+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563649+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563754+00:00", "trade", 9.215, 148.0]
["2026-09-21T15:55:28.563761+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563853+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.563929+00:00", "trade", 9.215, 10.0]
["2026-09-21T15:55:28.563929+00:00", "trade", 9.215, 300.0]
["2026-09-21T15:55:28.563929+00:00", "trade", 9.22, 90.0]
["2026-09-21T15:55:28.563940+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:55:28.563943+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:55:28.563965+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.564004+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.564311+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.569299+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.581004+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.588062+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.588080+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.589648+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.611257+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.612410+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.619355+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.625364+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.649779+00:00", "trade", 9.215, 200.0]
["2026-09-21T15:55:28.650153+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.650529+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.650592+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:28.781163+00:00", "trade", 9.215, 18.0]
["2026-09-21T15:55:30.219109+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:30.219187+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:30.219456+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:30.219691+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:30.219721+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:30.224191+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:30.229030+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:32.010541+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:32.010542+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:32.011054+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:32.011301+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:55:32.011975+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:55:32.012014+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:32.012021+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:32.012035+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:32.012042+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:32.012057+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:32.012065+00:00", "quote", 9.22, 9.22]
["2026-09-21T15:55:32.012075+00:00", "trade", 9.22, 22.0]
["2026-09-21T15:55:32.012094+00:00", "trade", 9.22, 207.0]
["2026-09-21T15:55:32.012096+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.012111+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.012196+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.012221+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.012369+00:00", "trade", 9.22, 31.0]
["2026-09-21T15:55:32.012824+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.013134+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.013420+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.016055+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.016104+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.022530+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:32.938899+00:00", "trade", 9.2225, 36.0]
["2026-09-21T15:55:32.958461+00:00", "trade", 9.2201, 2.0]
["2026-09-21T15:55:33.074120+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:33.499779+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:55:33.500804+00:00", "trade", 9.225, 900.0]
["2026-09-21T15:55:33.500925+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:55:33.675819+00:00", "trade", 9.23, 70.0]
["2026-09-21T15:55:33.826433+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:34.074358+00:00", "trade", 9.2277, 368.0]
["2026-09-21T15:55:34.313090+00:00", "trade", 9.22, 250.0]
["2026-09-21T15:55:34.314125+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:34.653365+00:00", "trade", 9.2163, 16.0]
["2026-09-21T15:55:34.683050+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:34.683508+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:34.825367+00:00", "trade", 9.2277, 468.0]
["2026-09-21T15:55:34.826032+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:55:35.044068+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:55:35.685706+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:35.686166+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:35.722444+00:00", "trade", 9.2295, 10.0]
["2026-09-21T15:55:35.854016+00:00", "trade", 9.2214, 2.0]
["2026-09-21T15:55:36.200944+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:55:36.696773+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:55:38.690677+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:38.691136+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:40.467890+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:40.468315+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:40.590979+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:40.592716+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:41.202878+00:00", "trade", 9.225, 10.0]
["2026-09-21T15:55:41.203052+00:00", "trade", 9.225, 90.0]
["2026-09-21T15:55:41.817105+00:00", "trade", 9.2251, 1.0]
["2026-09-21T15:55:42.569276+00:00", "trade", 9.225, 130.0]
["2026-09-21T15:55:43.437791+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:43.437832+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:43.438626+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:43.710720+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:44.232289+00:00", "trade", 9.225, 43.0]
["2026-09-21T15:55:44.669585+00:00", "trade", 9.2201, 1.0]
["2026-09-21T15:55:45.137991+00:00", "trade", 9.2214, 350.0]
["2026-09-21T15:55:45.139240+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:45.223721+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:45.514908+00:00", "trade", 9.22, 250.0]
["2026-09-21T15:55:45.515595+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:55:45.516188+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:45.664576+00:00", "trade", 9.225, 3.0]
["2026-09-21T15:55:45.667328+00:00", "trade", 9.225, 13.0]
["2026-09-21T15:55:45.825516+00:00", "trade", 9.2299, 484.0]
["2026-09-21T15:55:45.825822+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:47.396250+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:55:47.399082+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:50.584854+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:55:51.740506+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:55:51.742207+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:51.742672+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:54.795235+00:00", "trade", 9.225, 273.0]
["2026-09-21T15:55:54.796302+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:56.616935+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:55:56.617599+00:00", "trade", 9.225, 2.0]
["2026-09-21T15:55:56.803342+00:00", "trade", 9.225, 54.0]
["2026-09-21T15:55:56.803446+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:55:57.204188+00:00", "trade", 9.225, 1250.0]
["2026-09-21T15:55:57.205441+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:57.205904+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:58.256552+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:58.259951+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:55:59.126250+00:00", "trade", 9.2274, 17.0]
["2026-09-21T15:55:59.126610+00:00", "trade", 9.2274, 1.0]
["2026-09-21T15:56:02.667354+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:03.833919+00:00", "trade", 9.225, 300.0]
["2026-09-21T15:56:04.077599+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:56:04.285413+00:00", "trade", 9.22, 650.0]
["2026-09-21T15:56:04.655363+00:00", "trade", 9.2248, 5.0]
["2026-09-21T15:56:05.095306+00:00", "trade", 9.225, 5.0]
["2026-09-21T15:56:05.133614+00:00", "trade", 9.2271, 10.0]
["2026-09-21T15:56:05.824502+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:56:06.002854+00:00", "trade", 9.225, 1085.0]
["2026-09-21T15:56:07.471109+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:56:07.962534+00:00", "trade", 9.2299, 200.0]
["2026-09-21T15:56:08.642801+00:00", "trade", 9.225, 400.0]
["2026-09-21T15:56:09.482050+00:00", "trade", 9.2223, 1.0]
["2026-09-21T15:56:09.845408+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:56:09.845470+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:09.845497+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:09.869022+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:09.869030+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337683+00:00", "trade", 9.23, 200.0]
["2026-09-21T15:56:10.337696+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337703+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337710+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337718+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337731+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337739+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337746+00:00", "quote", 9.22, 9.23]
["2026-09-21T15:56:10.337753+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337761+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337768+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337775+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337776+00:00", "trade", 9.23, 2400.0]
["2026-09-21T15:56:10.337777+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337824+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337836+00:00", "quote", 9.23, 9.23]
["2026-09-21T15:56:10.337894+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338016+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338057+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:56:10.338073+00:00", "trade", 9.23, 17.0]
["2026-09-21T15:56:10.338080+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338124+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338615+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:10.338687+00:00", "trade", 9.235, 152.0]
["2026-09-21T15:56:10.338754+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338761+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338786+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.338910+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:10.339252+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:10.339352+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.339407+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.339509+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.340035+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.341940+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:56:10.347915+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:56:10.348236+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.349927+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.350309+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.350353+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.361815+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:10.362460+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.362547+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.371928+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:10.371967+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:10.971159+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:11.914087+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:56:12.046992+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:56:12.380397+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:56:12.383350+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:56:12.457122+00:00", "trade", 9.2399, 30.0]
["2026-09-21T15:56:12.458316+00:00", "trade", 9.235, 277.0]
["2026-09-21T15:56:13.471352+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:14.482287+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.482699+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.483444+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.484488+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.484572+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.484860+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.486886+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.499875+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:14.500340+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:15.522206+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:15.522667+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:15.771614+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:56:15.835037+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:16.009609+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:16.701297+00:00", "trade", 9.2351, 18.0]
["2026-09-21T15:56:17.131753+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:56:17.184823+00:00", "trade", 9.235, 800.0]
["2026-09-21T15:56:17.234329+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:56:17.879345+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:17.886177+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:18.501392+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:56:18.502061+00:00", "trade", 9.235, 2.0]
["2026-09-21T15:56:18.502087+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:18.502543+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:18.777446+00:00", "trade", 9.2407, 20.0]
["2026-09-21T15:56:18.847541+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.226713+00:00", "trade", 9.235, 140.0]
["2026-09-21T15:56:19.227464+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.505983+00:00", "trade", 9.235, 250.0]
["2026-09-21T15:56:19.507351+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.507410+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.591140+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:19.591885+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.630269+00:00", "trade", 9.2316, 1900.0]
["2026-09-21T15:56:19.630309+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.631035+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.683956+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:19.685974+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.018834+00:00", "trade", 9.235, 500.0]
["2026-09-21T15:56:20.651383+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.651409+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.652132+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.652553+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.699846+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.963850+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:20.963948+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:21.272067+00:00", "trade", 9.2333, 1.0]
["2026-09-21T15:56:21.802695+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:56:21.939366+00:00", "trade", 9.235, 95.0]
["2026-09-21T15:56:21.941003+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:22.829943+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:24.010044+00:00", "trade", 9.235, 3.0]
["2026-09-21T15:56:24.188373+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:56:24.188661+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:56:24.189124+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:24.189584+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:24.316515+00:00", "trade", 9.235, 20.0]
["2026-09-21T15:56:24.515571+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:56:25.702732+00:00", "trade", 9.233, 1000.0]
["2026-09-21T15:56:25.902506+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:25.902507+00:00", "trade", 9.235, 152.0]
["2026-09-21T15:56:27.365027+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:28.142802+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:28.158605+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:28.181689+00:00", "trade", 9.235, 25.0]
["2026-09-21T15:56:28.182353+00:00", "trade", 9.24, 2.0]
["2026-09-21T15:56:29.782259+00:00", "trade", 9.235, 5.0]
["2026-09-21T15:56:29.950440+00:00", "trade", 9.235, 200.0]
["2026-09-21T15:56:30.250427+00:00", "trade", 9.2374, 14.0]
["2026-09-21T15:56:30.647389+00:00", "trade", 9.235, 10.0]
["2026-09-21T15:56:30.951044+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:56:31.960107+00:00", "trade", 9.235, 1900.0]
["2026-09-21T15:56:32.112082+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:32.113698+00:00", "trade", 9.235, 148.0]
["2026-09-21T15:56:32.114703+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:56:32.115131+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:32.115199+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:32.164003+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:32.164468+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:32.669457+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:32.825267+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:34.152392+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:34.152841+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:34.657358+00:00", "trade", 9.2324, 14.0]
["2026-09-21T15:56:34.893378+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:34.893405+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:34.893904+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:35.210603+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:35.544026+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:35.544716+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:35.557955+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:35.621097+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:35.621123+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:35.664255+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:37.234637+00:00", "trade", 9.2314, 17.0]
["2026-09-21T15:56:37.251735+00:00", "trade", 9.2382, 126.0]
["2026-09-21T15:56:37.621904+00:00", "trade", 9.235, 300.0]
["2026-09-21T15:56:38.466961+00:00", "trade", 9.2314, 10.0]
["2026-09-21T15:56:38.801162+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:38.812762+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:38.890688+00:00", "trade", 9.235, 100.0]
["2026-09-21T15:56:39.144328+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:56:39.144338+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:56:39.144342+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:56:39.144348+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:56:39.144358+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:56:39.144398+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:56:39.144403+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.144477+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.144529+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.144536+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.145378+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.146705+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.146706+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:56:39.146707+00:00", "trade", 9.24, 136.0]
["2026-09-21T15:56:39.146710+00:00", "trade", 9.24, 400.0]
["2026-09-21T15:56:39.146713+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:56:39.146720+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:56:39.146727+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.146734+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.146742+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.146748+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.146762+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.146775+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.146781+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.147123+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.147131+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.147174+00:00", "trade", 9.24, 21.0]
["2026-09-21T15:56:39.147282+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.147284+00:00", "trade", 9.24, 6.0]
["2026-09-21T15:56:39.147310+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.147570+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:39.147752+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:39.147773+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:39.147965+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.147992+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.149191+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.156883+00:00", "trade", 9.25, 10564.0]
["2026-09-21T15:56:39.157179+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.157200+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.157209+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.157580+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:56:39.158506+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.158892+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.159432+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:39.160060+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:39.192624+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:39.594189+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:40.082338+00:00", "trade", 9.245, 500.0]
["2026-09-21T15:56:40.082995+00:00", "trade", 9.245, 2.0]
["2026-09-21T15:56:40.704479+00:00", "trade", 9.2433, 9.0]
["2026-09-21T15:56:40.726528+00:00", "trade", 9.2433, 1.0]
["2026-09-21T15:56:40.740793+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:41.565227+00:00", "trade", 9.25, 3000.0]
["2026-09-21T15:56:41.615502+00:00", "trade", 9.245, 40.0]
["2026-09-21T15:56:41.807844+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:56:41.808609+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:43.044055+00:00", "trade", 9.245, 150.0]
["2026-09-21T15:56:43.112358+00:00", "trade", 9.2425, 7.0]
["2026-09-21T15:56:43.855411+00:00", "trade", 9.2438, 400.0]
["2026-09-21T15:56:46.002935+00:00", "trade", 9.245, 1000.0]
["2026-09-21T15:56:46.592814+00:00", "trade", 9.2472, 20.0]
["2026-09-21T15:56:46.624370+00:00", "trade", 9.2472, 93.0]
["2026-09-21T15:56:46.624738+00:00", "trade", 9.2472, 1.0]
["2026-09-21T15:56:46.858818+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:46.859213+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:46.859921+00:00", "trade", 9.245, 148.0]
["2026-09-21T15:56:46.949761+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:56:46.949767+00:00", "trade", 9.25, 300.0]
["2026-09-21T15:56:46.949768+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:56:46.950120+00:00", "trade", 9.245, 300.0]
["2026-09-21T15:56:46.950201+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:46.950266+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:46.950658+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:46.951577+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:47.159919+00:00", "trade", 9.2401, 50.0]
["2026-09-21T15:56:47.202078+00:00", "trade", 9.2425, 22.0]
["2026-09-21T15:56:47.223622+00:00", "trade", 9.2425, 1.0]
["2026-09-21T15:56:47.555961+00:00", "trade", 9.2451, 1.0]
["2026-09-21T15:56:48.796839+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:48.977135+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:56:48.994608+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:56:48.994932+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.994938+00:00", "trade", 9.25, 6.0]
["2026-09-21T15:56:48.994943+00:00", "trade", 9.25, 5.0]
["2026-09-21T15:56:48.994945+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:56:48.994948+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.994950+00:00", "trade", 9.25, 1970.0]
["2026-09-21T15:56:48.994955+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.994969+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.994976+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.994982+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.994989+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995011+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:56:48.995013+00:00", "trade", 9.25, 1035.0]
["2026-09-21T15:56:48.995013+00:00", "trade", 9.25, 1400.0]
["2026-09-21T15:56:48.995013+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995022+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995058+00:00", "trade", 9.25, 24.0]
["2026-09-21T15:56:48.995058+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:56:48.995085+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:56:48.995086+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995092+00:00", "trade", 9.25, 995.0]
["2026-09-21T15:56:48.995099+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995132+00:00", "trade", 9.25, 289.0]
["2026-09-21T15:56:48.995133+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995198+00:00", "quote", 9.25, 9.25]
["2026-09-21T15:56:48.995208+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995209+00:00", "trade", 9.25, 3016.0]
["2026-09-21T15:56:48.995209+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:56:48.995223+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995269+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995276+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995299+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995330+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995347+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995370+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995379+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.995379+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995380+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:56:48.995400+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995408+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995414+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995422+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995437+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995444+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995450+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995476+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.995479+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:48.995479+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995480+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.995493+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.995493+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995514+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995523+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995530+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995537+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995550+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995563+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995638+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995708+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995733+00:00", "trade", 9.25, 12.0]
["2026-09-21T15:56:48.995733+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:48.995760+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.995761+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.995825+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.995832+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.995845+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.995911+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996359+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:56:48.996359+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996360+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:56:48.996361+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:56:48.996363+00:00", "trade", 9.26, 231.0]
["2026-09-21T15:56:48.996365+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996372+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:56:48.996396+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996420+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:56:48.996420+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996420+00:00", "trade", 9.26, 12.0]
["2026-09-21T15:56:48.996420+00:00", "trade", 9.26, 111.0]
["2026-09-21T15:56:48.996493+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996510+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:56:48.996538+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996624+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:56:48.996672+00:00", "trade", 9.26, 80.0]
["2026-09-21T15:56:48.996696+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:56:48.996789+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996817+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:56:48.996836+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:56:48.996840+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996847+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:56:48.996849+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996858+00:00", "trade", 9.26, 52.0]
["2026-09-21T15:56:48.996862+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996864+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996865+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996865+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996867+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996886+00:00", "trade", 9.265, 48.0]
["2026-09-21T15:56:48.996887+00:00", "trade", 9.26, 42.0]
["2026-09-21T15:56:48.996906+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.996931+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.996936+00:00", "trade", 9.26, 170.0]
["2026-09-21T15:56:48.996939+00:00", "trade", 9.26, 90.0]
["2026-09-21T15:56:48.997317+00:00", "trade", 9.26, 128.0]
["2026-09-21T15:56:48.997317+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.997340+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.997610+00:00", "trade", 9.26, 148.0]
["2026-09-21T15:56:48.997632+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.997652+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:56:48.997791+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:56:48.997888+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.998206+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.998251+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.998684+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.998922+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:48.999267+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.999713+00:00", "trade", 9.25, 1300.0]
["2026-09-21T15:56:48.999767+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:48.999792+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.000009+00:00", "trade", 9.26, 30.0]
["2026-09-21T15:56:49.000015+00:00", "trade", 9.26, 17.0]
["2026-09-21T15:56:49.000017+00:00", "trade", 9.26, 53.0]
["2026-09-21T15:56:49.000085+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.000251+00:00", "trade", 9.26, 1274.0]
["2026-09-21T15:56:49.000537+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.001146+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.002019+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.002043+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.002603+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.002658+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.005971+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:49.006216+00:00", "trade", 9.26, 129.0]
["2026-09-21T15:56:49.006365+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.009416+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:56:49.009784+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.018062+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:56:49.018064+00:00", "trade", 9.26, 26.0]
["2026-09-21T15:56:49.018070+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.018075+00:00", "trade", 9.26, 17.0]
["2026-09-21T15:56:49.018080+00:00", "trade", 9.26, 17.0]
["2026-09-21T15:56:49.019497+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.019498+00:00", "trade", 9.26, 334.0]
["2026-09-21T15:56:49.019498+00:00", "trade", 9.26, 130.0]
["2026-09-21T15:56:49.019498+00:00", "trade", 9.26, 217.0]
["2026-09-21T15:56:49.019504+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.019510+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:49.019531+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:49.019538+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:49.019541+00:00", "trade", 9.26, 166.0]
["2026-09-21T15:56:49.019543+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019546+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019553+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019559+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019565+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019572+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019578+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019584+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019611+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019801+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019818+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019890+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.019936+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.020909+00:00", "trade", 9.25, 16165.0]
["2026-09-21T15:56:49.020945+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.020969+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.021167+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.021446+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.021491+00:00", "trade", 9.2505, 54.0]
["2026-09-21T15:56:49.023508+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.023798+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.028828+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.028853+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.029803+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.075790+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.101304+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.115506+00:00", "trade", 9.2575, 10.0]
["2026-09-21T15:56:49.120918+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.122527+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:56:49.122913+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.123169+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.319854+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.320355+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.320559+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.336376+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.686851+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.812862+00:00", "trade", 9.2551, 1000.0]
["2026-09-21T15:56:49.813521+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:56:49.813865+00:00", "trade", 9.255, 300.0]
["2026-09-21T15:56:49.814616+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.814827+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.815276+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:49.885554+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.033782+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.034517+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.241505+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.241531+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.242275+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.242295+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.250072+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.347427+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.842612+00:00", "trade", 9.2599, 600.0]
["2026-09-21T15:56:50.842948+00:00", "trade", 9.26, 64.0]
["2026-09-21T15:56:50.842948+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.842950+00:00", "trade", 9.26, 184.0]
["2026-09-21T15:56:50.842957+00:00", "trade", 9.26, 116.0]
["2026-09-21T15:56:50.842959+00:00", "trade", 9.26, 88.0]
["2026-09-21T15:56:50.842979+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.842992+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.842999+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.843018+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.843025+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:56:50.843032+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:50.843040+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:50.843047+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:50.843054+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:56:50.843333+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:56:50.843343+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:50.843412+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:50.843518+00:00", "trade", 9.26, 10.0]
["2026-09-21T15:56:50.847248+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:50.847857+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:50.849014+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:50.895986+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:51.458379+00:00", "trade", 9.2674, 3.0]
["2026-09-21T15:56:51.458736+00:00", "trade", 9.2674, 1.0]
["2026-09-21T15:56:51.728736+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:51.958604+00:00", "trade", 9.2633, 1.0]
["2026-09-21T15:56:51.959380+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:51.959843+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.011782+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.012237+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.484160+00:00", "trade", 9.2625, 200.0]
["2026-09-21T15:56:52.484939+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.530121+00:00", "trade", 9.265, 1300.0]
["2026-09-21T15:56:52.675174+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:56:52.675538+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.798255+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.892796+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:52.972494+00:00", "trade", 9.2685, 741.0]
["2026-09-21T15:56:53.148439+00:00", "trade", 9.27, 3800.0]
["2026-09-21T15:56:53.148441+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.148662+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.148918+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.148952+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.159263+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.257283+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.448169+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.458134+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.552432+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.612493+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.622468+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:53.716010+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.132821+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.457168+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.683599+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.900961+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:56:54.900979+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.900986+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.901000+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.901015+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.901021+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.901121+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:56:54.901157+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:56:54.901160+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:56:54.901254+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:56:54.901262+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:56:54.901269+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:56:54.901276+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:56:54.901282+00:00", "trade", 9.27, 45.0]
["2026-09-21T15:56:54.901283+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.901291+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.901298+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.901311+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.901430+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.901562+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.901649+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:56:54.901650+00:00", "trade", 9.27, 40.0]
["2026-09-21T15:56:54.901741+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.902200+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.902280+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.904803+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.937917+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.937949+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.937963+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.938239+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.938611+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.939064+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.939426+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.939476+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:54.978930+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:55.011993+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:55.679859+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:56:55.687109+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:55.815068+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:56.029412+00:00", "trade", 9.2761, 200.0]
["2026-09-21T15:56:56.221573+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:56:56.312438+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:56:56.313933+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:56:56.314680+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:56.315136+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:56.315143+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:56.462408+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:56.462862+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.500452+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.550987+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.550995+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551001+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:56:57.551002+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:56:57.551003+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551003+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551006+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551007+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551023+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551032+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551037+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551043+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551044+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551062+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551119+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551124+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551348+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551381+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551390+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551396+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551410+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.551411+00:00", "trade", 9.28, 1358.0]
["2026-09-21T15:56:57.551413+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551474+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551498+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551517+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551527+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551561+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.551624+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.552316+00:00", "trade", 9.28, 1900.0]
["2026-09-21T15:56:57.553091+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.555006+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.555370+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.555393+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.555603+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.555647+00:00", "trade", 9.28, 6.0]
["2026-09-21T15:56:57.555673+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.556048+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.562258+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:56:57.563032+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.563316+00:00", "trade", 9.28, 148.0]
["2026-09-21T15:56:57.633966+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:56:57.633993+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.634006+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.634013+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.634019+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.634026+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:56:57.634370+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:56:57.634378+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:56:57.634385+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:56:57.634392+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:56:57.634403+00:00", "trade", 9.28, 3642.0]
["2026-09-21T15:56:57.634404+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634414+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634456+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634533+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634573+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634590+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634591+00:00", "trade", 9.285, 148.0]
["2026-09-21T15:56:57.634592+00:00", "trade", 9.285, 400.0]
["2026-09-21T15:56:57.634601+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:56:57.634606+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:56:57.634608+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634610+00:00", "trade", 9.29, 1300.0]
["2026-09-21T15:56:57.634616+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634624+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634730+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634829+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634832+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.634857+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:56:57.634858+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635006+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635042+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635049+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635069+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635113+00:00", "trade", 9.2899, 1100.0]
["2026-09-21T15:56:57.635147+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635202+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635208+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635237+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635248+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635344+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.635922+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:56:57.635953+00:00", "trade", 9.29, 1000.0]
["2026-09-21T15:56:57.635997+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:56:57.636078+00:00", "trade", 9.2898, 5504.0]
["2026-09-21T15:56:57.636222+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:57.636231+00:00", "trade", 9.29, 300.0]
["2026-09-21T15:56:57.636390+00:00", "trade", 9.2899, 3400.0]
["2026-09-21T15:56:57.636425+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:58.086925+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:58.576080+00:00", "trade", 9.2869, 300.0]
["2026-09-21T15:56:58.652470+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:58.663137+00:00", "trade", 9.2899, 6.0]
["2026-09-21T15:56:58.683263+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:56:58.717169+00:00", "trade", 9.285, 148.0]
["2026-09-21T15:56:58.717560+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:56:58.726733+00:00", "trade", 9.285, 148.0]
["2026-09-21T15:56:58.727940+00:00", "trade", 9.285, 4.0]
["2026-09-21T15:57:00.079866+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:57:00.082522+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.082579+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.082851+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.082926+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.082936+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.082945+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.574030+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:57:00.574114+00:00", "trade", 9.285, 148.0]
["2026-09-21T15:57:00.574608+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.574833+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.580772+00:00", "trade", 9.285, 552.0]
["2026-09-21T15:57:00.581405+00:00", "trade", 9.285, 2.0]
["2026-09-21T15:57:00.702161+00:00", "trade", 9.285, 290.0]
["2026-09-21T15:57:00.702924+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.703010+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.703092+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:00.703189+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:57:00.703565+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:00.703768+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:00.703839+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:00.705985+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:00.710288+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:00.710295+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:00.710692+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:01.037927+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:01.207221+00:00", "trade", 9.2524, 27.0]
["2026-09-21T15:57:01.207998+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:01.209579+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:01.449628+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:01.543488+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:01.719174+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:02.803271+00:00", "trade", 9.275, 50.0]
["2026-09-21T15:57:03.417205+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:03.818915+00:00", "trade", 9.2789, 333.0]
["2026-09-21T15:57:03.937572+00:00", "trade", 9.2786, 2.0]
["2026-09-21T15:57:04.110897+00:00", "trade", 9.275, 23.0]
["2026-09-21T15:57:04.161817+00:00", "trade", 9.275, 1200.0]
["2026-09-21T15:57:04.237271+00:00", "trade", 9.28, 58.0]
["2026-09-21T15:57:04.237299+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237314+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237320+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237327+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237335+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237341+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237770+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.237881+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.238430+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.240356+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:04.397966+00:00", "trade", 9.2764, 800.0]
["2026-09-21T15:57:04.725832+00:00", "trade", 9.2799, 122.0]
["2026-09-21T15:57:05.087998+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088012+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088021+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:57:05.088029+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088030+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:05.088048+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088115+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088377+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088420+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088470+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088477+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088515+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088542+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:05.088610+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:57:05.088616+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088623+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088636+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088703+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088741+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088888+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088994+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.088999+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:05.089005+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:05.089080+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.089081+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.089103+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.089369+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.091024+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.091086+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.091126+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.091461+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.091552+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.107993+00:00", "trade", 9.285, 300.0]
["2026-09-21T15:57:05.108441+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.109669+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.110309+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.126908+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.126915+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:57:05.126945+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:57:05.126972+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.126998+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.127275+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:05.127391+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.127471+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.127571+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.127578+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.128364+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.175224+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.233907+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.270084+00:00", "trade", 9.2823, 100.0]
["2026-09-21T15:57:05.410126+00:00", "trade", 9.2899, 20.0]
["2026-09-21T15:57:05.411885+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.464111+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:57:05.761592+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.761639+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.837695+00:00", "trade", 9.285, 25.0]
["2026-09-21T15:57:05.837708+00:00", "trade", 9.29, 25.0]
["2026-09-21T15:57:05.838271+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:05.910898+00:00", "trade", 9.285, 100.0]
["2026-09-21T15:57:05.961591+00:00", "trade", 9.2844, 500.0]
["2026-09-21T15:57:06.110657+00:00", "trade", 9.29, 10.0]
["2026-09-21T15:57:06.110690+00:00", "trade", 9.285, 10.0]
["2026-09-21T15:57:06.111739+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.438557+00:00", "trade", 9.285, 50.0]
["2026-09-21T15:57:06.439160+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.439208+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.439492+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.490557+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.614849+00:00", "trade", 9.2814, 100.0]
["2026-09-21T15:57:06.615440+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.623053+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.726918+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:06.828228+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:07.609123+00:00", "trade", 9.285, 4.0]
["2026-09-21T15:57:07.671628+00:00", "trade", 9.2801, 180.0]
["2026-09-21T15:57:07.694112+00:00", "trade", 9.2801, 1.0]
["2026-09-21T15:57:08.176335+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:08.234891+00:00", "trade", 9.2874, 10.0]
["2026-09-21T15:57:08.235247+00:00", "trade", 9.2874, 1.0]
["2026-09-21T15:57:08.592458+00:00", "trade", 9.28, 50.0]
["2026-09-21T15:57:09.693827+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:09.707175+00:00", "trade", 9.2802, 2747.0]
["2026-09-21T15:57:09.707962+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:09.728725+00:00", "trade", 9.2802, 1.0]
["2026-09-21T15:57:10.366863+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:10.739456+00:00", "trade", 9.2823, 100.0]
["2026-09-21T15:57:10.900968+00:00", "trade", 9.2825, 1.0]
["2026-09-21T15:57:10.960488+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:10.960515+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:10.960525+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:57:10.960525+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:10.965959+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:11.487300+00:00", "trade", 9.2897, 573.0]
["2026-09-21T15:57:11.949003+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.017937+00:00", "trade", 9.285, 435.0]
["2026-09-21T15:57:12.018619+00:00", "trade", 9.29, 2.0]
["2026-09-21T15:57:12.019842+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.410276+00:00", "trade", 9.285, 1.0]
["2026-09-21T15:57:12.463225+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463228+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463229+00:00", "trade", 9.28, 10.0]
["2026-09-21T15:57:12.463230+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463232+00:00", "trade", 9.28, 30.0]
["2026-09-21T15:57:12.463260+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.463267+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.463288+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.463295+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.463302+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.463308+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463309+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:57:12.463310+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463310+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463316+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:57:12.463318+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:57:12.463322+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:12.463329+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:12.463336+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:12.463343+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:12.463363+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:12.463370+00:00", "quote", 9.28, 9.28]
["2026-09-21T15:57:12.463628+00:00", "trade", 9.28, 500.0]
["2026-09-21T15:57:12.463630+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463631+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:57:12.463631+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:57:12.463665+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463698+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463771+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463834+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463874+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463939+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.463939+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.464396+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.464505+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:57:12.465246+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.466599+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:57:12.470077+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.470102+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.470926+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.472320+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:12.474714+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.299454+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.300581+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.301656+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.302441+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.317950+00:00", "trade", 9.2726, 17.0]
["2026-09-21T15:57:13.318316+00:00", "trade", 9.2726, 1.0]
["2026-09-21T15:57:13.578445+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:57:13.866177+00:00", "trade", 9.2769, 500.0]
["2026-09-21T15:57:13.879221+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.879662+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.879770+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.879968+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:13.881839+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.185991+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.186418+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.186454+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.186819+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.187266+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.188931+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.565821+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.668391+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:57:14.668394+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.668422+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.668433+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.668927+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.669262+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.669409+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.669470+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.669868+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.669989+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.678345+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.678800+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.717308+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.717334+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.717342+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.717881+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.718986+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.719950+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.720396+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.727273+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.821757+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.853399+00:00", "quote", 9.27, 9.29]
["2026-09-21T15:57:14.853402+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.853427+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.853929+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.854570+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.854582+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:14.863352+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:15.810137+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:15.923236+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.010331+00:00", "trade", 9.2726, 16.0]
["2026-09-21T15:57:16.031502+00:00", "trade", 9.2726, 1.0]
["2026-09-21T15:57:16.574231+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.574241+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.574350+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.574698+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.603053+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.603526+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.655373+00:00", "trade", 9.2442, 200.0]
["2026-09-21T15:57:16.656632+00:00", "trade", 9.2442, 200.0]
["2026-09-21T15:57:16.963764+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.966494+00:00", "trade", 9.2799, 11097.0]
["2026-09-21T15:57:16.970206+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:16.970731+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:17.582797+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:17.583424+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:17.583478+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:17.794821+00:00", "trade", 9.275, 18.0]
["2026-09-21T15:57:17.966974+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.282174+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.282262+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:57:18.282265+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:57:18.282673+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.282830+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.283136+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.283461+00:00", "trade", 9.275, 152.0]
["2026-09-21T15:57:18.494253+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:57:18.742712+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.743191+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:18.846064+00:00", "trade", 9.275, 5.0]
["2026-09-21T15:57:19.231615+00:00", "trade", 9.275, 25.0]
["2026-09-21T15:57:19.756604+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:19.756669+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:20.025448+00:00", "trade", 9.2774, 5.0]
["2026-09-21T15:57:20.048019+00:00", "trade", 9.275, 250.0]
["2026-09-21T15:57:20.296255+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:20.322645+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:21.092963+00:00", "trade", 9.2583, 100.0]
["2026-09-21T15:57:21.314902+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:21.513564+00:00", "trade", 9.275, 1000.0]
["2026-09-21T15:57:21.513645+00:00", "trade", 9.275, 700.0]
["2026-09-21T15:57:21.514628+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:21.515071+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:21.515526+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:21.519500+00:00", "trade", 9.275, 1700.0]
["2026-09-21T15:57:21.529292+00:00", "trade", 9.275, 1600.0]
["2026-09-21T15:57:21.594256+00:00", "trade", 9.2786, 500.0]
["2026-09-21T15:57:21.868102+00:00", "trade", 9.2774, 3.0]
["2026-09-21T15:57:22.413952+00:00", "trade", 9.2726, 1.0]
["2026-09-21T15:57:22.868739+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:57:22.870443+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:22.870897+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:22.870906+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:23.336891+00:00", "trade", 9.2725, 50.0]
["2026-09-21T15:57:23.982947+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.661468+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.661907+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.661910+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.661937+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.662435+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.662559+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.662597+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.662662+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.663063+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.671847+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:24.678173+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:57:24.778236+00:00", "trade", 9.275, 550.0]
["2026-09-21T15:57:25.199018+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:57:25.289184+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:57:26.398337+00:00", "trade", 9.275, 11.0]
["2026-09-21T15:57:26.946719+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:57:27.223978+00:00", "trade", 9.2774, 8.0]
["2026-09-21T15:57:27.873279+00:00", "trade", 9.2767, 5.0]
["2026-09-21T15:57:27.881442+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:57:27.994995+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:28.540617+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:28.542185+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:28.786320+00:00", "trade", 9.2767, 1.0]
["2026-09-21T15:57:29.096396+00:00", "trade", 9.2774, 27.0]
["2026-09-21T15:57:29.224894+00:00", "trade", 9.275, 150.0]
["2026-09-21T15:57:29.227100+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:29.563922+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:31.064298+00:00", "trade", 9.275, 5.0]
["2026-09-21T15:57:31.064307+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:57:31.064398+00:00", "trade", 9.275, 5.0]
["2026-09-21T15:57:31.697308+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:31.697330+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:32.198924+00:00", "trade", 9.275, 1500.0]
["2026-09-21T15:57:32.858128+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:57:32.858973+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:32.859052+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:32.903833+00:00", "trade", 9.2787, 2090.0]
["2026-09-21T15:57:32.948126+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:32.976113+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:57:33.297237+00:00", "trade", 9.2714, 10.0]
["2026-09-21T15:57:33.904770+00:00", "trade", 9.275, 3.0]
["2026-09-21T15:57:34.408233+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:57:37.108795+00:00", "trade", 9.2716, 117.0]
["2026-09-21T15:57:37.109154+00:00", "trade", 9.2716, 1.0]
["2026-09-21T15:57:37.249321+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:57:37.249321+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:37.249322+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249324+00:00", "trade", 9.27, 38.0]
["2026-09-21T15:57:37.249325+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249329+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249329+00:00", "trade", 9.27, 90.0]
["2026-09-21T15:57:37.249331+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:57:37.249333+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249335+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:37.249337+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249391+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:37.249398+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:37.249405+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:37.249418+00:00", "trade", 9.27, 90.0]
["2026-09-21T15:57:37.249419+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:37.249420+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:37.249426+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249427+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:37.249441+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:37.249449+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:37.249477+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:37.249503+00:00", "trade", 9.27, 110.0]
["2026-09-21T15:57:37.249505+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:57:37.249509+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:57:37.249509+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.249510+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:57:37.249510+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:37.249512+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:57:37.249516+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:57:37.249625+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.249775+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.249813+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.249899+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250017+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250076+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250080+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250083+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250118+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250389+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250529+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.250542+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.251974+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.254051+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:37.257232+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:57:37.257233+00:00", "trade", 9.26, 39.0]
["2026-09-21T15:57:37.257242+00:00", "trade", 9.26, 61.0]
["2026-09-21T15:57:37.257243+00:00", "trade", 9.26, 88.0]
["2026-09-21T15:57:37.257262+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.257270+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.257276+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.257283+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.257291+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:37.257307+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:37.257314+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:37.257322+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:37.257329+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:37.257331+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:57:37.257339+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:57:37.257364+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:37.257375+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:57:37.257375+00:00", "trade", 9.26, 39.0]
["2026-09-21T15:57:37.257442+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:37.257635+00:00", "trade", 9.26, 61.0]
["2026-09-21T15:57:37.257635+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:57:37.257636+00:00", "trade", 9.26, 17.0]
["2026-09-21T15:57:37.257637+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.257687+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.257710+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.258031+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.258704+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.258710+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.261376+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.261383+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.261400+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.262106+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.271279+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:57:37.273850+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:57:37.274471+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:57:37.288700+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.288731+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.293747+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.293845+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.293846+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.293847+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.294133+00:00", "trade", 9.255, 106.0]
["2026-09-21T15:57:37.294143+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.294980+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.297283+00:00", "trade", 9.255, 148.0]
["2026-09-21T15:57:37.297896+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:37.934897+00:00", "trade", 9.25, 11.0]
["2026-09-21T15:57:37.934942+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:37.936022+00:00", "trade", 9.255, 100.0]
["2026-09-21T15:57:38.306485+00:00", "trade", 9.255, 45.0]
["2026-09-21T15:57:38.498326+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:57:38.498335+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:57:38.498335+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.498339+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.498366+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.498412+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.498489+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.498551+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.498869+00:00", "quote", 9.25, 9.26]
["2026-09-21T15:57:38.519384+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:38.519391+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:38.519398+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:38.519413+00:00", "quote", 9.26, 9.26]
["2026-09-21T15:57:38.519524+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.520461+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.520681+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:57:38.521179+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.521778+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.521816+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.522222+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.534909+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.534961+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.534968+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.534990+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.535018+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.535359+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.535662+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.536597+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.537050+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.652669+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.653342+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.655557+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.656001+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.656010+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.656022+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.656457+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.657311+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.724517+00:00", "trade", 9.2633, 2.0]
["2026-09-21T15:57:38.731022+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:57:38.758113+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.758798+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.759728+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.759739+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.761354+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.761806+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.861624+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.862291+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.864727+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.865177+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.865178+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.865187+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.865198+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.867123+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.967826+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.968500+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.969013+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.969035+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.972550+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:38.978459+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.445103+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:57:39.445560+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.446014+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.580339+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.580349+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.580375+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.580884+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:39.592658+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:40.361973+00:00", "trade", 9.2614, 143.0]
["2026-09-21T15:57:43.002434+00:00", "trade", 9.2629, 500.0]
["2026-09-21T15:57:43.440047+00:00", "trade", 9.2674, 40.0]
["2026-09-21T15:57:43.719645+00:00", "trade", 9.2613, 300.0]
["2026-09-21T15:57:43.720141+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:43.730077+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:43.730554+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:43.730994+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:43.842666+00:00", "trade", 9.2675, 100.0]
["2026-09-21T15:57:43.879856+00:00", "trade", 9.2626, 6.0]
["2026-09-21T15:57:43.899164+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:57:43.923778+00:00", "trade", 9.265, 11.0]
["2026-09-21T15:57:43.967983+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:57:44.080892+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:57:44.080927+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:44.080980+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:44.081351+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:44.081388+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:44.081396+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:44.081422+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:44.081437+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:44.081444+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:44.081460+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:44.081472+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.081565+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:57:44.081576+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.081585+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.083274+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.083465+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.083490+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.083852+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.093233+00:00", "trade", 9.275, 55.0]
["2026-09-21T15:57:44.094093+00:00", "trade", 9.275, 136.0]
["2026-09-21T15:57:44.094859+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.095307+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.095741+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.746897+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:44.747347+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:45.525511+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:57:45.790334+00:00", "trade", 9.275, 94.0]
["2026-09-21T15:57:46.217272+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:57:46.521554+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:46.522321+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:48.258249+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:48.258270+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:48.258698+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:48.258722+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:48.258779+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:48.580489+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:50.109828+00:00", "trade", 9.2701, 101.0]
["2026-09-21T15:57:50.565886+00:00", "trade", 9.27, 2.0]
["2026-09-21T15:57:50.698617+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:50.732698+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:57:51.087526+00:00", "trade", 9.275, 5.0]
["2026-09-21T15:57:51.587225+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.587556+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.587666+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:51.587742+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.587749+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.587757+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.587787+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.587984+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.588093+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.588110+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.589045+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.589153+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.589475+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.589541+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:51.589637+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.589921+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.590095+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.593917+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.604089+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.604116+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.604550+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.604558+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.604566+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.604583+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.604590+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.604596+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.604654+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.604875+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.604905+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.636199+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.636222+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.636676+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.636701+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.636997+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.637019+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:51.637025+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:57:51.637055+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.637152+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:57:51.637171+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:57:51.637230+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:57:51.637245+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.637346+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637354+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637372+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637411+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:57:51.637659+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637766+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637769+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:57:51.637771+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:57:51.637774+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637780+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637788+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637796+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637804+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637810+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637817+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:51.637824+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.637844+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.637857+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:51.637872+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:57:51.637872+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:51.637892+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.637927+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.637966+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638150+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638170+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638217+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638231+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638239+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638367+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638657+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638670+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.638841+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:57:51.639121+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.639505+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.639948+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:51.639990+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.023644+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.023697+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.023743+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.024368+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.467359+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:57:53.468059+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:57:53.589784+00:00", "trade", 9.265, 300.0]
["2026-09-21T15:57:53.591356+00:00", "trade", 9.27, 4.0]
["2026-09-21T15:57:53.591362+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.591839+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.591867+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.592317+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.592453+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.592973+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.601784+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.602235+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.602607+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:53.853595+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:57:53.966655+00:00", "trade", 9.2686, 230.0]
["2026-09-21T15:57:54.248405+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.248915+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.249368+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.249412+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.600637+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:57:54.601333+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:57:54.602076+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.736244+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.736772+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.737209+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.893466+00:00", "trade", 9.2676, 100.0]
["2026-09-21T15:57:54.893684+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.894271+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.894406+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.894407+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:54.894978+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:55.438612+00:00", "trade", 9.2633, 35.0]
["2026-09-21T15:57:55.439430+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:55.439886+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:56.659652+00:00", "trade", 9.265, 4.0]
["2026-09-21T15:57:57.308347+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:57:57.403224+00:00", "trade", 9.265, 180.0]
["2026-09-21T15:57:57.404085+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:57.547132+00:00", "trade", 9.2691, 400.0]
["2026-09-21T15:57:57.547866+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:57.547924+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:57.561820+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:57.562270+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:57.562280+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:57.637605+00:00", "trade", 9.2662, 500.0]
["2026-09-21T15:57:57.702114+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:57:58.393447+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.534829+00:00", "trade", 9.2684, 800.0]
["2026-09-21T15:57:58.537454+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:57:58.537518+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.537519+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.537547+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.537579+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.537822+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.537876+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.537901+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.537908+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538073+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:57:58.538116+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538139+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538146+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538254+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538255+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538266+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538331+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538543+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:57:58.538585+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.538592+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.538619+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.538648+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.538675+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:57:58.538687+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.539068+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.539720+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.539743+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.540137+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.548811+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:57:58.586671+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.586678+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.711096+00:00", "trade", 9.275, 75.0]
["2026-09-21T15:57:58.993169+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:58.995574+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.069962+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.072502+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.480629+00:00", "trade", 9.2767, 1.0]
["2026-09-21T15:57:59.561207+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.561671+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.840339+00:00", "trade", 9.27, 9.0]
["2026-09-21T15:57:59.840788+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.840844+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.840855+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:57:59.896284+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.321558+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.322014+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.393564+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.394078+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.397052+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.397491+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.397940+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.403508+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:00.799522+00:00", "trade", 9.275, 3.0]
["2026-09-21T15:58:01.220495+00:00", "trade", 9.2756, 665.0]
["2026-09-21T15:58:01.349450+00:00", "trade", 9.275, 9.0]
["2026-09-21T15:58:01.367654+00:00", "trade", 9.278, 1.0]
["2026-09-21T15:58:02.064202+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:58:02.065299+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:58:02.066498+00:00", "trade", 9.275, 4.0]
["2026-09-21T15:58:02.067055+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:02.067508+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:02.289532+00:00", "trade", 9.2777, 5.0]
["2026-09-21T15:58:03.926884+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:03.927611+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:03.928781+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:03.929222+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.050166+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.326778+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.327231+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.327546+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.445772+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.527398+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.605398+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:58:04.605402+00:00", "trade", 9.275, 152.0]
["2026-09-21T15:58:04.605841+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.606298+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:04.770364+00:00", "trade", 9.275, 13.0]
["2026-09-21T15:58:04.770372+00:00", "trade", 9.28, 13.0]
["2026-09-21T15:58:05.402593+00:00", "trade", 9.275, 1900.0]
["2026-09-21T15:58:06.068532+00:00", "trade", 9.275, 30.0]
["2026-09-21T15:58:06.069193+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:06.845947+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:06.846247+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:06.846612+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:06.897026+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:09.293664+00:00", "trade", 9.2465, 100.0]
["2026-09-21T15:58:11.259541+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:11.401611+00:00", "trade", 9.27, 250.0]
["2026-09-21T15:58:11.402100+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:11.402601+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:11.402865+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:11.407478+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:58:11.407557+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:58:11.407827+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:11.409059+00:00", "trade", 9.28, 4552.0]
["2026-09-21T15:58:11.409804+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:12.410577+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:12.411039+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.188070+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.204002+00:00", "trade", 9.275, 152.0]
["2026-09-21T15:58:13.204012+00:00", "trade", 9.28, 152.0]
["2026-09-21T15:58:13.204130+00:00", "trade", 9.275, 648.0]
["2026-09-21T15:58:13.204810+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.243429+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.383081+00:00", "trade", 9.2788, 1250.0]
["2026-09-21T15:58:13.561771+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:58:13.561778+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.561781+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:58:13.561896+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.562285+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.562486+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.564656+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.564663+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.565029+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:13.565455+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.090378+00:00", "trade", 9.2778, 44.0]
["2026-09-21T15:58:14.139097+00:00", "trade", 9.28, 9.0]
["2026-09-21T15:58:14.140023+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.140039+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:58:14.140049+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.140183+00:00", "trade", 9.28, 90.0]
["2026-09-21T15:58:14.141159+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.141172+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.141567+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.142017+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.541200+00:00", "trade", 9.275, 50.0]
["2026-09-21T15:58:14.788785+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.788812+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.789514+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:14.789569+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:15.409936+00:00", "trade", 9.275, 30.0]
["2026-09-21T15:58:16.049878+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:16.049904+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:16.050414+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:16.050830+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:16.605580+00:00", "trade", 9.27, 86.0]
["2026-09-21T15:58:16.606234+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:16.616228+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:16.755996+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:17.108843+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:17.108950+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:17.114173+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:17.743725+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:58:17.744199+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:18.332465+00:00", "trade", 9.27, 596.0]
["2026-09-21T15:58:18.372785+00:00", "trade", 9.2774, 1.0]
["2026-09-21T15:58:18.375590+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:58:18.519484+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:18.519619+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:18.852792+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:58:20.063807+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:20.064270+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:20.064414+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:20.598644+00:00", "trade", 9.2726, 30.0]
["2026-09-21T15:58:20.658579+00:00", "trade", 9.2781, 101.0]
["2026-09-21T15:58:20.659316+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:21.101299+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:21.101350+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:21.101763+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:21.125272+00:00", "trade", 9.2795, 50.0]
["2026-09-21T15:58:21.125955+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:22.155253+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:22.155523+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:22.155694+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:22.156074+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:22.156182+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:58:22.156667+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:22.207392+00:00", "trade", 9.275, 30.0]
["2026-09-21T15:58:22.211454+00:00", "trade", 9.27, 900.0]
["2026-09-21T15:58:22.214072+00:00", "trade", 9.2712, 100.0]
["2026-09-21T15:58:22.439893+00:00", "trade", 9.2702, 50.0]
["2026-09-21T15:58:23.818451+00:00", "trade", 9.275, 500.0]
["2026-09-21T15:58:24.560832+00:00", "trade", 9.2714, 1.0]
["2026-09-21T15:58:24.856215+00:00", "trade", 9.275, 89.0]
["2026-09-21T15:58:24.861953+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:58:24.977909+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:58:25.088855+00:00", "trade", 9.275, 500.0]
["2026-09-21T15:58:25.360265+00:00", "trade", 9.2774, 10.0]
["2026-09-21T15:58:25.885505+00:00", "trade", 9.28, 15.0]
["2026-09-21T15:58:26.258537+00:00", "trade", 9.275, 15.0]
["2026-09-21T15:58:26.620802+00:00", "trade", 9.2725, 1.0]
["2026-09-21T15:58:26.655517+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:27.481144+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:58:27.481149+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:58:27.481151+00:00", "trade", 9.275, 152.0]
["2026-09-21T15:58:27.481481+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:27.481599+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:28.034678+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:28.035202+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:28.607910+00:00", "trade", 9.275, 11.0]
["2026-09-21T15:58:28.894574+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:28.894698+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:29.275744+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:29.973906+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:58:30.028000+00:00", "trade", 9.27, 91.0]
["2026-09-21T15:58:30.028001+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:58:30.028003+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:58:30.028004+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:58:30.028033+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:58:30.028042+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:30.028048+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:30.028062+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:30.028069+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:30.028097+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028104+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028111+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028118+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028133+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028147+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028210+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:30.028237+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:58:30.028377+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.028568+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.028617+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.028624+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.028864+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.028953+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.029741+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.030108+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.030112+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.030447+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.076491+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.172913+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:58:30.357218+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.837938+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:30.840711+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:31.607757+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:32.483556+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:58:32.538175+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:58:32.558904+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:32.558912+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:32.902219+00:00", "trade", 9.26, 7.0]
["2026-09-21T15:58:33.138543+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:58:33.330574+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:58:33.817141+00:00", "trade", 9.2674, 30.0]
["2026-09-21T15:58:35.258548+00:00", "trade", 9.2674, 22.0]
["2026-09-21T15:58:35.429245+00:00", "trade", 9.2674, 32.0]
["2026-09-21T15:58:35.429617+00:00", "trade", 9.2674, 1.0]
["2026-09-21T15:58:35.450528+00:00", "trade", 9.265, 15.0]
["2026-09-21T15:58:36.247587+00:00", "trade", 9.2675, 100.0]
["2026-09-21T15:58:36.664118+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:58:36.664119+00:00", "trade", 9.265, 152.0]
["2026-09-21T15:58:36.664204+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:38.020743+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:38.630748+00:00", "trade", 9.2671, 7.0]
["2026-09-21T15:58:38.631421+00:00", "trade", 9.265, 2.0]
["2026-09-21T15:58:39.304748+00:00", "trade", 9.2617, 300.0]
["2026-09-21T15:58:39.491535+00:00", "trade", 9.2626, 3.0]
["2026-09-21T15:58:40.823876+00:00", "trade", 9.2618, 200.0]
["2026-09-21T15:58:41.781384+00:00", "trade", 9.265, 148.0]
["2026-09-21T15:58:41.781385+00:00", "trade", 9.265, 152.0]
["2026-09-21T15:58:41.886010+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:58:41.886300+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:41.887676+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:41.900740+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:58:42.064241+00:00", "trade", 9.2611, 300.0]
["2026-09-21T15:58:42.879419+00:00", "trade", 9.265, 7.0]
["2026-09-21T15:58:43.652856+00:00", "trade", 9.265, 63.0]
["2026-09-21T15:58:43.828131+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:58:43.828197+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:43.828651+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:43.828822+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:43.888637+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:58:44.301449+00:00", "trade", 9.268, 110.0]
["2026-09-21T15:58:44.322173+00:00", "trade", 9.2676, 90.0]
["2026-09-21T15:58:44.358892+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:44.367458+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:44.631501+00:00", "trade", 9.2699, 1.0]
["2026-09-21T15:58:44.690140+00:00", "trade", 9.265, 10.0]
["2026-09-21T15:58:45.196434+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:45.199074+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:46.093025+00:00", "trade", 9.265, 250.0]
["2026-09-21T15:58:46.467353+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.432395+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.432408+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.432437+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.432942+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764407+00:00", "trade", 9.27, 57.0]
["2026-09-21T15:58:47.764408+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:58:47.764414+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764447+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764454+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764474+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764481+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764487+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:58:47.764562+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:47.764570+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:47.764577+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:47.764584+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:47.764590+00:00", "trade", 9.27, 43.0]
["2026-09-21T15:58:47.764590+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:58:47.764592+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.764605+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.764618+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.764809+00:00", "trade", 9.27, 57.0]
["2026-09-21T15:58:47.765037+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.765159+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.766654+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.767075+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.775218+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.785800+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.785826+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.785907+00:00", "trade", 9.27, 34.0]
["2026-09-21T15:58:47.785945+00:00", "trade", 9.27, 22.0]
["2026-09-21T15:58:47.786382+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.786388+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:58:47.799421+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.800159+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.800176+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.865347+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.865368+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.865876+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.866588+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.868192+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.875310+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:47.998026+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:48.005318+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:58:48.005578+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:58:48.005755+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:48.005949+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:48.006152+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:48.227441+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:48.848125+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:58:48.848775+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:50.027620+00:00", "trade", 9.2723, 499.0]
["2026-09-21T15:58:50.259542+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:50.556237+00:00", "trade", 9.275, 92.0]
["2026-09-21T15:58:50.884096+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:51.236837+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:52.201579+00:00", "trade", 9.2799, 579.0]
["2026-09-21T15:58:52.405287+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:52.945643+00:00", "trade", 9.27, 102.0]
["2026-09-21T15:58:52.945799+00:00", "trade", 9.275, 98.0]
["2026-09-21T15:58:52.946668+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:52.946970+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:52.947190+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:52.961220+00:00", "trade", 9.275, 102.0]
["2026-09-21T15:58:52.991477+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:58:53.268209+00:00", "trade", 9.27, 3.0]
["2026-09-21T15:58:53.470596+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:58:53.662196+00:00", "trade", 9.2714, 18.0]
["2026-09-21T15:58:54.720957+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:58:55.592746+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:58:56.587528+00:00", "trade", 9.275, 25.0]
["2026-09-21T15:58:56.621223+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:56.745415+00:00", "trade", 9.2725, 1.0]
["2026-09-21T15:58:57.536919+00:00", "trade", 9.2786, 1.0]
["2026-09-21T15:58:57.829740+00:00", "trade", 9.271, 200.0]
["2026-09-21T15:58:58.059817+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:58.060274+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:59.066455+00:00", "trade", 9.275, 1900.0]
["2026-09-21T15:58:59.067102+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:58:59.069679+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:59.203136+00:00", "trade", 9.275, 3100.0]
["2026-09-21T15:58:59.204304+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:59.204763+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:58:59.692724+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:59:00.855323+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.855840+00:00", "trade", 9.28, 749.0]
["2026-09-21T15:59:00.856639+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.857095+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.863605+00:00", "trade", 9.2774, 1.0]
["2026-09-21T15:59:00.868201+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:59:00.869149+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.871067+00:00", "trade", 9.275, 76.0]
["2026-09-21T15:59:00.871741+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.878587+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:59:00.893883+00:00", "trade", 9.28, 25.0]
["2026-09-21T15:59:00.894561+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.894902+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:00.914485+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:01.560274+00:00", "trade", 9.2726, 1.0]
["2026-09-21T15:59:01.797339+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:02.286042+00:00", "trade", 9.28, 11.0]
["2026-09-21T15:59:02.286541+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:02.365079+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:59:02.365955+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:02.365966+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:02.402651+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:02.408029+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:02.408474+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:03.412244+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:03.413050+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:03.413091+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:03.413811+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:03.414204+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.130162+00:00", "trade", 9.275, 13.0]
["2026-09-21T15:59:05.390286+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390287+00:00", "trade", 9.27, 15.0]
["2026-09-21T15:59:05.390357+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390358+00:00", "trade", 9.27, 85.0]
["2026-09-21T15:59:05.390358+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390359+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390384+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390385+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390387+00:00", "trade", 9.27, 13.0]
["2026-09-21T15:59:05.390389+00:00", "trade", 9.27, 87.0]
["2026-09-21T15:59:05.390399+00:00", "trade", 9.27, 57.0]
["2026-09-21T15:59:05.390399+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390402+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390403+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390406+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390410+00:00", "trade", 9.27, 73.0]
["2026-09-21T15:59:05.390412+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390427+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390434+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390442+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390448+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390458+00:00", "trade", 9.27, 13.0]
["2026-09-21T15:59:05.390459+00:00", "trade", 9.27, 143.0]
["2026-09-21T15:59:05.390462+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390465+00:00", "trade", 9.27, 427.0]
["2026-09-21T15:59:05.390470+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390477+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.390481+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390484+00:00", "trade", 9.27, 13.0]
["2026-09-21T15:59:05.390571+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:05.390582+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:05.390590+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:05.390630+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390647+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390653+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390666+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390718+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390783+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390808+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390817+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390825+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390832+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.390886+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.391033+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.391574+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.391658+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.393496+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.394433+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.395256+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.399102+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.400718+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.401271+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.401557+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.401564+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.408734+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.493326+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.493336+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.691425+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:05.824060+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:05.824069+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.824076+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.824114+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.824257+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.824287+00:00", "trade", 9.27, 85.0]
["2026-09-21T15:59:05.824525+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.826086+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.826096+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.826494+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.829533+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.861395+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.989065+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.989331+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.999777+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:05.999836+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.000226+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.006881+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.326439+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:59:06.333061+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333072+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333073+00:00", "trade", 9.27, 115.0]
["2026-09-21T15:59:06.333088+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333105+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333130+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333359+00:00", "trade", 9.27, 85.0]
["2026-09-21T15:59:06.333359+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333596+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333635+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.333647+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:06.333700+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.334031+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.334116+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.334569+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.334732+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.553617+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:59:06.730486+00:00", "trade", 9.2747, 25.0]
["2026-09-21T15:59:06.894099+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:06.912641+00:00", "trade", 9.2726, 1000.0]
["2026-09-21T15:59:07.062202+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.062308+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.072731+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.274784+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:59:07.274788+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.274875+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275178+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275182+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:07.275186+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:07.275194+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:07.275227+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:07.275541+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:07.275548+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:07.275566+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:07.275573+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275590+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275596+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275603+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275835+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:59:07.275908+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275915+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.275919+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:59:07.276064+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.276163+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:07.276232+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:07.276479+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:07.276497+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:07.276524+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:07.276581+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.276624+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.276635+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.410336+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.411827+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.411839+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.713890+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:07.715458+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.065353+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.065379+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.065768+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.066112+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.066119+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.066143+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.066146+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.066156+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.066220+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.066951+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.067754+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.101605+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.101634+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:08.101657+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:08.101701+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.101732+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.101769+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.102671+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.102675+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.102699+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.102719+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.102736+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:08.102747+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.102754+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.102761+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.103081+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.103088+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:08.103133+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.103168+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.103226+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.103268+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103315+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103335+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103536+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103640+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103724+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103777+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103825+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.103880+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.104007+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:08.104040+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.104364+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:59:08.104365+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:59:08.104373+00:00", "trade", 9.27, 52.0]
["2026-09-21T15:59:08.104434+00:00", "trade", 9.27, 148.0]
["2026-09-21T15:59:08.104614+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.104710+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.104778+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.104785+00:00", "quote", 9.27, 9.27]
["2026-09-21T15:59:08.105022+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.105070+00:00", "quote", 9.26, 9.27]
["2026-09-21T15:59:08.105122+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.105165+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.105173+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.105578+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.107531+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.107565+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.124945+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.124972+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.141945+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:08.496716+00:00", "trade", 9.27, 24.0]
["2026-09-21T15:59:08.785791+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.019932+00:00", "trade", 9.2722, 1000.0]
["2026-09-21T15:59:09.021075+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.021536+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.082643+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.183648+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.225446+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.225531+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:59:09.225533+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:09.225533+00:00", "trade", 9.275, 52.0]
["2026-09-21T15:59:09.225543+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.225935+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.226054+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.226326+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.226394+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.393018+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:09.647790+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:10.226710+00:00", "trade", 9.28, 2.0]
["2026-09-21T15:59:13.844027+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:14.009679+00:00", "trade", 9.272, 1.0]
["2026-09-21T15:59:15.016435+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:15.016442+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:15.017281+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:15.017937+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:15.477669+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:17.392180+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:17.822071+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:17.822541+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.364885+00:00", "trade", 9.275, 62.0]
["2026-09-21T15:59:18.418865+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.418866+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:59:18.418869+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:59:18.418908+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.418960+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419183+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:18.419411+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419549+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419593+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419612+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419635+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419648+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.419659+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.420062+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.420968+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.422798+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:18.433824+00:00", "trade", 9.2714, 10.0]
["2026-09-21T15:59:18.714478+00:00", "trade", 9.275, 40.0]
["2026-09-21T15:59:18.930732+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:19.415913+00:00", "trade", 9.2786, 285.0]
["2026-09-21T15:59:19.416714+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:19.418316+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:20.050247+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:20.375790+00:00", "trade", 9.2786, 2.0]
["2026-09-21T15:59:21.473769+00:00", "trade", 9.275, 12.0]
["2026-09-21T15:59:21.474427+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:59:22.438748+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:22.438838+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:22.540493+00:00", "trade", 9.2774, 1.0]
["2026-09-21T15:59:22.540849+00:00", "trade", 9.2774, 1.0]
["2026-09-21T15:59:23.212880+00:00", "trade", 9.2783, 107.0]
["2026-09-21T15:59:23.213242+00:00", "trade", 9.2783, 1.0]
["2026-09-21T15:59:23.340006+00:00", "trade", 9.2767, 140.0]
["2026-09-21T15:59:23.761872+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:59:24.534811+00:00", "trade", 9.2768, 1.0]
["2026-09-21T15:59:25.180600+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:59:25.180601+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:59:25.180653+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.180660+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.180705+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181176+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181202+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181274+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181281+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181366+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181464+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.181511+00:00", "trade", 9.28, 20.0]
["2026-09-21T15:59:25.196957+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.401736+00:00", "trade", 9.28, 44.0]
["2026-09-21T15:59:25.401780+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.402721+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.403283+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.403752+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.720747+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.720913+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:25.833286+00:00", "trade", 9.2726, 10.0]
["2026-09-21T15:59:25.833650+00:00", "trade", 9.2726, 1.0]
["2026-09-21T15:59:26.138949+00:00", "trade", 9.27, 58.0]
["2026-09-21T15:59:26.382499+00:00", "trade", 9.275, 22.0]
["2026-09-21T15:59:26.383372+00:00", "trade", 9.2702, 22.0]
["2026-09-21T15:59:27.300567+00:00", "trade", 9.28, 4.0]
["2026-09-21T15:59:27.763425+00:00", "trade", 9.27, 20.0]
["2026-09-21T15:59:27.973015+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:28.431555+00:00", "trade", 9.2701, 120.0]
["2026-09-21T15:59:28.432930+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:28.499913+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:28.647414+00:00", "trade", 9.28, 1000.0]
["2026-09-21T15:59:29.100069+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.100081+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.232785+00:00", "trade", 9.275, 10.0]
["2026-09-21T15:59:29.333634+00:00", "trade", 9.28, 56.0]
["2026-09-21T15:59:29.333635+00:00", "trade", 9.28, 44.0]
["2026-09-21T15:59:29.333636+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:59:29.333669+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.333676+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.333683+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.333689+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.333696+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.333719+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.334210+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.334236+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.334243+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.334349+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.334357+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.349993+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.350022+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.546070+00:00", "trade", 9.2726, 3.0]
["2026-09-21T15:59:29.790174+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.790184+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.790455+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.814238+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.814947+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:29.815002+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.141332+00:00", "trade", 9.28, 200.0]
["2026-09-21T15:59:30.141370+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.142565+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.142576+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.206588+00:00", "trade", 9.275, 52.0]
["2026-09-21T15:59:30.206679+00:00", "trade", 9.275, 2300.0]
["2026-09-21T15:59:30.206779+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:30.207616+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:59:30.210903+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:30.211245+00:00", "trade", 9.272, 100.0]
["2026-09-21T15:59:30.211980+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.212436+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.212795+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.213083+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.214124+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.231944+00:00", "trade", 9.2725, 1700.0]
["2026-09-21T15:59:30.421264+00:00", "trade", 9.2775, 1.0]
["2026-09-21T15:59:30.421635+00:00", "trade", 9.2775, 1.0]
["2026-09-21T15:59:30.601015+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.601439+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:30.601963+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:31.195820+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:31.196089+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:31.197017+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:31.281636+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:31.401991+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:31.402661+00:00", "trade", 9.275, 2.0]
["2026-09-21T15:59:31.552244+00:00", "trade", 9.2767, 1.0]
["2026-09-21T15:59:31.804010+00:00", "trade", 9.2762, 10.0]
["2026-09-21T15:59:32.196936+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:59:32.473617+00:00", "trade", 9.275, 1000.0]
["2026-09-21T15:59:32.550141+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:32.559347+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:32.559799+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:32.568498+00:00", "trade", 9.2786, 104.0]
["2026-09-21T15:59:32.568752+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:59:33.476531+00:00", "trade", 9.2798, 100.0]
["2026-09-21T15:59:34.006155+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:34.204101+00:00", "trade", 9.2533, 100.0]
["2026-09-21T15:59:35.229687+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:35.229728+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:35.282616+00:00", "trade", 9.2702, 2100.0]
["2026-09-21T15:59:35.283492+00:00", "trade", 9.275, 109.0]
["2026-09-21T15:59:35.284690+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:35.285148+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:35.295723+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:59:35.296519+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:35.548678+00:00", "trade", 9.275, 50.0]
["2026-09-21T15:59:36.851047+00:00", "trade", 9.2733, 2.0]
["2026-09-21T15:59:36.874612+00:00", "trade", 9.2733, 1.0]
["2026-09-21T15:59:37.508607+00:00", "trade", 9.2702, 20.0]
["2026-09-21T15:59:37.787539+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:37.854999+00:00", "trade", 9.28, 12.0]
["2026-09-21T15:59:38.163494+00:00", "trade", 9.2733, 10.0]
["2026-09-21T15:59:38.774059+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:38.930554+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:38.931003+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:39.119339+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:39.119800+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:39.130150+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:39.131438+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:39.373249+00:00", "trade", 9.2723, 368.0]
["2026-09-21T15:59:39.785219+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:59:40.176074+00:00", "trade", 9.2729, 450.0]
["2026-09-21T15:59:40.176725+00:00", "trade", 9.28, 1.0]
["2026-09-21T15:59:40.200400+00:00", "trade", 9.2701, 20.0]
["2026-09-21T15:59:40.332107+00:00", "trade", 9.275, 50.0]
["2026-09-21T15:59:40.982667+00:00", "trade", 9.2775, 17.0]
["2026-09-21T15:59:40.983028+00:00", "trade", 9.2775, 1.0]
["2026-09-21T15:59:41.000370+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.000377+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.000385+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.121691+00:00", "trade", 9.275, 25.0]
["2026-09-21T15:59:41.207251+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.207631+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.207718+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.298133+00:00", "trade", 9.275, 5.0]
["2026-09-21T15:59:41.300631+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:59:41.433582+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.434014+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.839626+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:41.840138+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.201286+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.601557+00:00", "trade", 9.2775, 3.0]
["2026-09-21T15:59:42.602242+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.602738+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.624306+00:00", "trade", 9.2775, 1.0]
["2026-09-21T15:59:42.838792+00:00", "trade", 9.2793, 400.0]
["2026-09-21T15:59:42.911016+00:00", "trade", 9.2718, 120.0]
["2026-09-21T15:59:42.911764+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.911872+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.912228+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.912329+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:42.913431+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:43.071640+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:43.072101+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:43.566566+00:00", "trade", 9.2767, 1.0]
["2026-09-21T15:59:45.174355+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:59:45.175003+00:00", "trade", 9.275, 1.0]
["2026-09-21T15:59:45.323878+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:45.323929+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:45.323937+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:45.325016+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:45.325488+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:45.703827+00:00", "trade", 9.2725, 100.0]
["2026-09-21T15:59:46.290232+00:00", "trade", 9.2726, 5.0]
["2026-09-21T15:59:46.912632+00:00", "trade", 9.275, 300.0]
["2026-09-21T15:59:47.536103+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:49.158311+00:00", "trade", 9.275, 1000.0]
["2026-09-21T15:59:49.246704+00:00", "trade", 9.2726, 1.0]
["2026-09-21T15:59:49.579727+00:00", "trade", 9.28, 13.0]
["2026-09-21T15:59:49.579736+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:49.579827+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:49.580229+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:49.754906+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:50.172639+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:50.243137+00:00", "trade", 9.275, 200.0]
["2026-09-21T15:59:50.831161+00:00", "trade", 9.2725, 1.0]
["2026-09-21T15:59:52.187089+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:52.187541+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:52.205612+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:52.205661+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:52.206510+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:52.846425+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:59:52.849928+00:00", "trade", 9.275, 24.0]
["2026-09-21T15:59:53.111150+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:54.266143+00:00", "trade", 9.275, 50.0]
["2026-09-21T15:59:54.691312+00:00", "trade", 9.2786, 20.0]
["2026-09-21T15:59:56.066577+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:56.066914+00:00", "trade", 9.275, 100.0]
["2026-09-21T15:59:56.067457+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:56.331600+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:59:56.332652+00:00", "trade", 9.275, 148.0]
["2026-09-21T15:59:56.333680+00:00", "trade", 9.275, 4.0]
["2026-09-21T15:59:58.322514+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:58.901877+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:59.001074+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:59.004514+00:00", "quote", 9.27, 9.28]
["2026-09-21T15:59:59.229915+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:00:00.002498+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.268145+00:00", "trade", 9.2724, 50.0]
["2026-09-21T16:00:00.268744+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.269314+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.288208+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:00:00.867687+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:00.867756+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.867804+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.919804+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.920168+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:00.920262+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:01.503471+00:00", "trade", 9.275, 130.0]
["2026-09-21T16:00:02.184877+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:02.241552+00:00", "trade", 9.2767, 1.0]
["2026-09-21T16:00:02.242140+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:02.242185+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:02.639168+00:00", "trade", 9.2703, 6.0]
["2026-09-21T16:00:02.639752+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:02.639801+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:02.914321+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:03.468953+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:03.678053+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:00:03.678057+00:00", "trade", 9.275, 152.0]
["2026-09-21T16:00:03.678401+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:06.748669+00:00", "trade", 9.2777, 2.0]
["2026-09-21T16:00:06.775611+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:06.775638+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:06.777343+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:06.825584+00:00", "trade", 9.275, 3.0]
["2026-09-21T16:00:07.299114+00:00", "trade", 9.2756, 200.0]
["2026-09-21T16:00:07.300348+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:07.705498+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:00:07.705499+00:00", "trade", 9.275, 152.0]
["2026-09-21T16:00:08.005359+00:00", "trade", 9.27, 13.0]
["2026-09-21T16:00:08.005705+00:00", "trade", 9.27, 30.0]
["2026-09-21T16:00:08.005706+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005709+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005709+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005712+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005713+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005713+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005716+00:00", "trade", 9.27, 600.0]
["2026-09-21T16:00:08.005719+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005725+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005731+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005733+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005738+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005745+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005765+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005780+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005793+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:00:08.005803+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005807+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005810+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005815+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005818+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005821+00:00", "trade", 9.27, 156.0]
["2026-09-21T16:00:08.005822+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005828+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005842+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005855+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005870+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005892+00:00", "trade", 9.27, 9.0]
["2026-09-21T16:00:08.005892+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:00:08.005893+00:00", "trade", 9.27, 7.0]
["2026-09-21T16:00:08.005894+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:00:08.005894+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005899+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.005903+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:00:08.005970+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:00:08.005971+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.005974+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.006030+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:00:08.006090+00:00", "trade", 9.27, 136.0]
["2026-09-21T16:00:08.006091+00:00", "trade", 9.27, 65.0]
["2026-09-21T16:00:08.006092+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006101+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006105+00:00", "trade", 9.27, 22.0]
["2026-09-21T16:00:08.006166+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006178+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006189+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006196+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006211+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006218+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006441+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.006667+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.007676+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:00:08.007715+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.007989+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.008013+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.008276+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.008339+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.008797+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.009247+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.010199+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.010696+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.011146+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.013351+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.014028+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.014085+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:08.014487+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:00:08.024104+00:00", "trade", 9.265, 722.0]
["2026-09-21T16:00:08.301524+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:00:08.805790+00:00", "trade", 9.265, 400.0]
["2026-09-21T16:00:09.089544+00:00", "trade", 9.2537, 100.0]
["2026-09-21T16:00:09.331503+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.333978+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.334366+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.478974+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.479259+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.479791+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.479884+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.480283+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.480326+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.480367+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.480604+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.481101+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.481784+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.489193+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.489661+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.490114+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.712841+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.712878+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:09.747987+00:00", "trade", 9.265, 180.0]
["2026-09-21T16:00:10.053669+00:00", "trade", 9.265, 500.0]
["2026-09-21T16:00:10.119842+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:10.120060+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:10.121428+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:10.129978+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:10.130871+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:11.159357+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:11.321336+00:00", "trade", 9.2694, 479.0]
["2026-09-21T16:00:11.321618+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:11.321696+00:00", "trade", 9.2694, 1.0]
["2026-09-21T16:00:11.322147+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:11.345426+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:11.725445+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:11.725822+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:12.322011+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:00:12.322541+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:12.322659+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:12.323904+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:12.332458+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:12.412228+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.084744+00:00", "trade", 9.2672, 100.0]
["2026-09-21T16:00:13.156814+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:00:13.156826+00:00", "trade", 9.2655, 300.0]
["2026-09-21T16:00:13.156965+00:00", "trade", 9.2655, 100.0]
["2026-09-21T16:00:13.157552+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.158936+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.160757+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.161543+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:13.161600+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:13.161689+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:13.161696+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.161723+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.162796+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.163290+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.163697+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.165074+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.165100+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.165515+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:13.460762+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.460790+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.461292+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.461396+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.461535+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.461726+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.461956+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.655270+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:00:13.655965+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:13.965400+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:00:14.772917+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:14.773140+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:14.773292+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:14.773326+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:14.775353+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:14.775379+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:14.787412+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:14.787423+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:15.261185+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:00:15.770351+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:15.770794+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.094340+00:00", "trade", 9.265, 1000.0]
["2026-09-21T16:00:16.094998+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:00:16.095500+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.096002+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.096090+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.096737+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.096941+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.911086+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.913431+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.913452+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.913804+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.914479+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.914579+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.915302+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.967350+00:00", "trade", 9.2689, 1000.0]
["2026-09-21T16:00:16.967780+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.967931+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:16.967997+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.968020+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.969240+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.969269+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.969606+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.993205+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.993310+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.994516+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:16.994577+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:17.053721+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:17.053748+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:17.054251+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:17.054342+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:17.055124+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:17.715271+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:18.034915+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:18.357320+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:18.446891+00:00", "trade", 9.2674, 10.0]
["2026-09-21T16:00:18.925206+00:00", "trade", 9.2614, 20.0]
["2026-09-21T16:00:19.667228+00:00", "trade", 9.268, 293.0]
["2026-09-21T16:00:19.719879+00:00", "trade", 9.265, 207.0]
["2026-09-21T16:00:19.821575+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:20.237497+00:00", "trade", 9.2686, 30.0]
["2026-09-21T16:00:20.569273+00:00", "trade", 9.2566, 13.0]
["2026-09-21T16:00:21.153514+00:00", "trade", 9.2678, 7.0]
["2026-09-21T16:00:21.217098+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:21.314437+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:21.680862+00:00", "trade", 9.268, 1.0]
["2026-09-21T16:00:23.625325+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.376809+00:00", "trade", 9.27, 33.0]
["2026-09-21T16:00:24.377293+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.377393+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:24.377446+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:00:24.512179+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.512215+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.512735+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.514522+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.780676+00:00", "trade", 9.2681, 200.0]
["2026-09-21T16:00:24.781148+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:24.781256+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:25.540542+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:25.540577+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:25.541085+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:25.541537+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.044510+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:00:26.044986+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.045125+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:26.045355+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.045401+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.045571+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.100234+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.100258+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:26.161295+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:26.970728+00:00", "trade", 9.27, 57.0]
["2026-09-21T16:00:27.259889+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:00:27.816708+00:00", "trade", 9.27, 20.0]
["2026-09-21T16:00:27.817709+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:00:27.989606+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:27.989662+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:27.990215+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:27.990475+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:29.206038+00:00", "trade", 9.2612, 1.0]
["2026-09-21T16:00:29.889752+00:00", "trade", 9.2674, 2.0]
["2026-09-21T16:00:29.890109+00:00", "trade", 9.2674, 1.0]
["2026-09-21T16:00:30.768931+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:00:31.459103+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:31.769746+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:31.769883+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:31.769886+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:31.769910+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:31.770001+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:31.770014+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:31.770144+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:31.778959+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:32.930472+00:00", "trade", 9.2667, 1.0]
["2026-09-21T16:00:33.535160+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:33.535160+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535219+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535247+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535515+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535604+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535759+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:33.535760+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535804+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.535923+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.536064+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.536128+00:00", "trade", 9.26, 400.0]
["2026-09-21T16:00:33.536295+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:33.536297+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.536358+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.536720+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:33.537611+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:34.494621+00:00", "trade", 9.265, 4.0]
["2026-09-21T16:00:34.495285+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:00:35.732257+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:00:35.906714+00:00", "trade", 9.265, 30.0]
["2026-09-21T16:00:36.114617+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:36.141815+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:36.548066+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:00:36.646147+00:00", "trade", 9.265, 25.0]
["2026-09-21T16:00:37.413190+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:37.754181+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:00:37.780836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:37.821388+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:38.250379+00:00", "trade", 9.265, 20.0]
["2026-09-21T16:00:38.252475+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.051242+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.080684+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.121722+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.242220+00:00", "trade", 9.265, 15.0]
["2026-09-21T16:00:39.305056+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.620289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.824309+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.986676+00:00", "trade", 9.26, 70.0]
["2026-09-21T16:00:39.986983+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:39.987387+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:40.571482+00:00", "trade", 9.2601, 50.0]
["2026-09-21T16:00:41.002988+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:00:42.611764+00:00", "trade", 9.2601, 100.0]
["2026-09-21T16:00:44.260074+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:44.419421+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:44.419688+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.064089+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.361883+00:00", "trade", 9.265, 470.0]
["2026-09-21T16:00:45.362571+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:00:45.466475+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:00:45.466477+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:45.467327+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:00:45.468269+00:00", "trade", 9.265, 4.0]
["2026-09-21T16:00:45.468312+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.468671+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540880+00:00", "trade", 9.265, 20.0]
["2026-09-21T16:00:45.540886+00:00", "trade", 9.265, 80.0]
["2026-09-21T16:00:45.540887+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.540889+00:00", "trade", 9.26, 88.0]
["2026-09-21T16:00:45.540890+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.540893+00:00", "trade", 9.26, 120.0]
["2026-09-21T16:00:45.540907+00:00", "trade", 9.26, 178.0]
["2026-09-21T16:00:45.540914+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.540928+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540935+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540942+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540962+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540964+00:00", "trade", 9.26, 8.0]
["2026-09-21T16:00:45.540969+00:00", "trade", 9.26, 60.0]
["2026-09-21T16:00:45.540970+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540971+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:00:45.540972+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:00:45.540979+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540981+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.540985+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540987+00:00", "trade", 9.26, 92.0]
["2026-09-21T16:00:45.540990+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.540995+00:00", "trade", 9.26, 40.0]
["2026-09-21T16:00:45.540996+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:45.540998+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541000+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541002+00:00", "trade", 9.26, 971.0]
["2026-09-21T16:00:45.541002+00:00", "trade", 9.26, 8.0]
["2026-09-21T16:00:45.541003+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541003+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541008+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541008+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541013+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541022+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541029+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541070+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:00:45.541103+00:00", "trade", 9.26, 488.0]
["2026-09-21T16:00:45.541124+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541155+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541177+00:00", "trade", 9.26, 92.0]
["2026-09-21T16:00:45.541252+00:00", "trade", 9.26, 33.0]
["2026-09-21T16:00:45.541262+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:00:45.541264+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:00:45.541266+00:00", "trade", 9.26, 9.0]
["2026-09-21T16:00:45.541266+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:00:45.541268+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:45.541281+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:00:45.541287+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541294+00:00", "trade", 9.26, 99.0]
["2026-09-21T16:00:45.541297+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541297+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:45.541297+00:00", "trade", 9.26, 12.0]
["2026-09-21T16:00:45.541298+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541337+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541355+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541357+00:00", "trade", 9.26, 88.0]
["2026-09-21T16:00:45.541362+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541397+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541463+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541480+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541490+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541499+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541536+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.541700+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:00:45.541937+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.542291+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.543110+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.545088+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.545507+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.548507+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:00:45.554811+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.554837+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.554845+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.555345+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.561432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.561459+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.590777+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.590784+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:45.758482+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:46.477899+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:46.501018+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:46.923276+00:00", "trade", 9.255, 27.0]
["2026-09-21T16:00:48.520067+00:00", "trade", 9.26, 45.0]
["2026-09-21T16:00:48.520116+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523467+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:48.523505+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523506+00:00", "trade", 9.26, 789.0]
["2026-09-21T16:00:48.523507+00:00", "trade", 9.26, 8.0]
["2026-09-21T16:00:48.523525+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523533+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523548+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523555+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523562+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523568+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:48.523590+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523597+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523604+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523612+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523625+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523638+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523645+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523796+00:00", "trade", 9.26, 90.0]
["2026-09-21T16:00:48.523838+00:00", "trade", 9.26, 90.0]
["2026-09-21T16:00:48.523847+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:00:48.523876+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523904+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:48.523920+00:00", "trade", 9.26, 160.0]
["2026-09-21T16:00:48.523961+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.523966+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524144+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524179+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524282+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524324+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524425+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524450+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524488+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524505+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524719+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524762+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524830+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.524895+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.525861+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:48.552249+00:00", "trade", 9.265, 7.0]
["2026-09-21T16:00:49.061555+00:00", "trade", 9.2603, 70.0]
["2026-09-21T16:00:49.521940+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:49.522392+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:49.522403+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:49.634868+00:00", "trade", 9.2684, 100.0]
["2026-09-21T16:00:49.635686+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:49.636143+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:50.694462+00:00", "trade", 9.2696, 130.0]
["2026-09-21T16:00:50.904149+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:51.349324+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:00:51.419596+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:51.547396+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:51.990545+00:00", "trade", 9.2601, 100.0]
["2026-09-21T16:00:53.450897+00:00", "trade", 9.26, 1614.0]
["2026-09-21T16:00:53.599358+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603032+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603375+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603540+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603603+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:00:53.603605+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:00:53.603611+00:00", "trade", 9.26, 99.0]
["2026-09-21T16:00:53.603629+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603636+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603657+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603664+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603700+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:53.603702+00:00", "trade", 9.26, 23.0]
["2026-09-21T16:00:53.603704+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:53.603712+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603720+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603723+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:00:53.603728+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:53.603740+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:53.603764+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:53.603766+00:00", "trade", 9.26, 90.0]
["2026-09-21T16:00:53.603779+00:00", "trade", 9.26, 77.0]
["2026-09-21T16:00:53.603781+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:53.603781+00:00", "trade", 9.26, 30.0]
["2026-09-21T16:00:53.603782+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:53.603817+00:00", "trade", 9.26, 90.0]
["2026-09-21T16:00:53.603861+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:00:53.603929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.603936+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.603943+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.603982+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.603989+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.603996+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604010+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604055+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604060+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604077+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604090+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604110+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604119+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.604783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.605048+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.606002+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.607321+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.625904+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.625929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.634056+00:00", "trade", 9.26, 60.0]
["2026-09-21T16:00:53.634102+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:53.634124+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.604181+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:00:54.640844+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.765764+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.766212+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.766726+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.910112+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.910611+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:54.911061+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:55.065386+00:00", "trade", 9.26, 42.0]
["2026-09-21T16:00:55.065387+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:00:55.065408+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:55.065415+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:55.065422+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:55.065437+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:55.065444+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:00:55.065451+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065458+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065465+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065472+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065487+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065493+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065562+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065650+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:00:55.065739+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.065859+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.065987+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.066003+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.066059+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.067384+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.067961+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.068408+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.071184+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:00:55.071670+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.207484+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:55.219400+00:00", "trade", 9.26, 257.0]
["2026-09-21T16:00:56.067809+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:56.068262+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:56.068274+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:56.068399+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:56.068729+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:56.068852+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:57.204754+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:00:57.961524+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:57.961532+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:58.422583+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:00:59.051019+00:00", "trade", 9.2623, 100.0]
["2026-09-21T16:00:59.708047+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:59.708505+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:59.708788+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:00:59.724602+00:00", "trade", 9.2699, 957.0]
["2026-09-21T16:00:59.725386+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:00.022305+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:00.303961+00:00", "trade", 9.2602, 174.0]
["2026-09-21T16:01:00.539400+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.021634+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.021653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.025852+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:01:01.032389+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.133831+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.135203+00:00", "trade", 9.2626, 24.0]
["2026-09-21T16:01:01.152725+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.153176+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:01.904641+00:00", "trade", 9.2625, 100.0]
["2026-09-21T16:01:02.979908+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:01:03.618057+00:00", "trade", 9.2667, 1.0]
["2026-09-21T16:01:04.476812+00:00", "trade", 9.27, 84.0]
["2026-09-21T16:01:04.476812+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.476854+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.477559+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.477580+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.477620+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.477628+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.478028+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.478495+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.494375+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.522853+00:00", "trade", 9.2614, 479.0]
["2026-09-21T16:01:04.522904+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.523225+00:00", "trade", 9.2614, 1.0]
["2026-09-21T16:01:04.523915+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.524371+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.591849+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.667856+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.668420+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.668445+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.697884+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.698440+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:04.799643+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.513007+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.513693+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.513763+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.514154+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.524306+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.948473+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.948934+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.949332+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:01:05.949378+00:00", "trade", 9.2625, 148.0]
["2026-09-21T16:01:05.949882+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:01:05.949983+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:01:05.950057+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.951816+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:01:05.952180+00:00", "trade", 9.26, 42.0]
["2026-09-21T16:01:05.952182+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:01:05.952214+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:01:05.952214+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952229+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952235+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952242+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952249+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952256+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952309+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:01:05.952326+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952562+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952590+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:05.952594+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:01:05.952602+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:01:05.952602+00:00", "trade", 9.26, 39.0]
["2026-09-21T16:01:05.952605+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952610+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952616+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952623+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952628+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:01:05.952630+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952673+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952679+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.952989+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.953192+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.953580+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.953984+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.954246+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.956960+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.967476+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.969223+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:01:05.970488+00:00", "trade", 9.259, 100.0]
["2026-09-21T16:01:05.974374+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.993112+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:01:05.993150+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:05.993514+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005658+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005697+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005756+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005808+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005942+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005951+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.005963+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.006236+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.043985+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.043986+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:01:06.043987+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:01:06.043988+00:00", "trade", 9.25, 4390.0]
["2026-09-21T16:01:06.043991+00:00", "trade", 9.25, 95.0]
["2026-09-21T16:01:06.044033+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044063+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044306+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044317+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:01:06.044320+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:01:06.044322+00:00", "trade", 9.25, 179.0]
["2026-09-21T16:01:06.044323+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:01:06.044333+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:01:06.044349+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:01:06.044575+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044658+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044666+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044675+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044695+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044755+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.044798+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:01:06.044803+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.045111+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.045211+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:01:06.045265+00:00", "trade", 9.255, 1125.0]
["2026-09-21T16:01:06.045482+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:01:06.045641+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:01:06.046092+00:00", "trade", 9.255, 8.0]
["2026-09-21T16:01:06.046182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.046544+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.047744+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:01:06.047886+00:00", "trade", 9.255, 198.0]
["2026-09-21T16:01:06.048038+00:00", "trade", 9.255, 950.0]
["2026-09-21T16:01:06.048817+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.050346+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:01:06.051109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.060417+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.060951+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:01:06.062732+00:00", "trade", 9.26, 39.0]
["2026-09-21T16:01:06.063161+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.063173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.063199+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.063703+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.064251+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.073102+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.087651+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.088092+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.314146+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:06.659506+00:00", "trade", 9.26, 39.0]
["2026-09-21T16:01:07.238424+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:07.238427+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:07.238775+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:07.239350+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:07.481154+00:00", "trade", 9.2532, 324.0]
["2026-09-21T16:01:07.503935+00:00", "trade", 9.2532, 1.0]
["2026-09-21T16:01:08.495109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:08.495160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:08.495612+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:09.202752+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:01:09.518190+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:01:09.900321+00:00", "trade", 9.255, 800.0]
["2026-09-21T16:01:10.200917+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:10.201373+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:10.810132+00:00", "trade", 9.2514, 100.0]
["2026-09-21T16:01:10.968027+00:00", "trade", 9.2599, 1000.0]
["2026-09-21T16:01:10.968076+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:01:10.968311+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:10.968336+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:10.968510+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:01:10.968574+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:01:10.968581+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:01:10.968604+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:01:10.968645+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:01:10.968671+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:01:10.968671+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.968707+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.968730+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:01:10.968799+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.968849+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.968894+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:01:10.968918+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.969082+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:01:10.969113+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.969134+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:01:10.969141+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.969150+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.969151+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:01:10.969161+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:01:10.969229+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.969248+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.970818+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.970831+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.971297+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.971736+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:10.971748+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.029037+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.302949+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.303913+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.305984+00:00", "trade", 9.27, 116.0]
["2026-09-21T16:01:11.305985+00:00", "trade", 9.27, 50.0]
["2026-09-21T16:01:11.305987+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:01:11.306048+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306055+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306065+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:01:11.306066+00:00", "trade", 9.27, 50.0]
["2026-09-21T16:01:11.306069+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306070+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:01:11.306073+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:01:11.306076+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306083+00:00", "trade", 9.27, 6.0]
["2026-09-21T16:01:11.306083+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306089+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306096+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306111+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306117+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:01:11.306125+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306132+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306133+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:01:11.306138+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306145+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306147+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:01:11.306158+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306165+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306171+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306192+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306207+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306210+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306267+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306282+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306315+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:01:11.306372+00:00", "trade", 9.27, 175.0]
["2026-09-21T16:01:11.306373+00:00", "trade", 9.27, 6.0]
["2026-09-21T16:01:11.306375+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:01:11.306375+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.306420+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.306427+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.306434+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.306461+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.307320+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.307620+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.308133+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.310025+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.346621+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.348800+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.348827+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.395073+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:11.690387+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.472124+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.472150+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.472935+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.473665+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.473678+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487609+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:01:12.487611+00:00", "trade", 9.28, 500.0]
["2026-09-21T16:01:12.487612+00:00", "trade", 9.28, 600.0]
["2026-09-21T16:01:12.487617+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487632+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487646+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487649+00:00", "trade", 9.28, 99.0]
["2026-09-21T16:01:12.487653+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487659+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487666+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487673+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487686+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487692+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487706+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487733+00:00", "trade", 9.28, 326.0]
["2026-09-21T16:01:12.487735+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:12.487739+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487745+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487752+00:00", "trade", 9.28, 674.0]
["2026-09-21T16:01:12.487760+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487767+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487774+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487788+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487810+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487818+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.487930+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.488002+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.488012+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:01:12.488015+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.488016+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:01:12.488016+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:01:12.488016+00:00", "trade", 9.28, 118.0]
["2026-09-21T16:01:12.488055+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:12.488076+00:00", "trade", 9.28, 382.0]
["2026-09-21T16:01:12.488078+00:00", "trade", 9.28, 98.0]
["2026-09-21T16:01:12.488079+00:00", "trade", 9.28, 114.0]
["2026-09-21T16:01:12.488079+00:00", "trade", 9.28, 40.0]
["2026-09-21T16:01:12.488079+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488102+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488117+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488128+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488136+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488144+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488147+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488154+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488161+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.488566+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.489499+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.489631+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.489647+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.490303+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:01:12.491304+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.491720+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.492752+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.678923+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:12.678948+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.678954+00:00", "trade", 9.29, 290.0]
["2026-09-21T16:01:12.678956+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.678960+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:01:12.678965+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.678972+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.678986+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.678994+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679000+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679007+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679014+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679022+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679023+00:00", "trade", 9.29, 43.0]
["2026-09-21T16:01:12.679029+00:00", "trade", 9.29, 342.0]
["2026-09-21T16:01:12.679042+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679049+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679213+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679261+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.679353+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:12.679356+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:12.679357+00:00", "trade", 9.29, 2.0]
["2026-09-21T16:01:12.679357+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.679373+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.679379+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.679386+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.679396+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.679743+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:01:12.679783+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:01:12.679937+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.679962+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.680252+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:01:12.680777+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.680787+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.680847+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682634+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:12.682634+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682636+00:00", "trade", 9.29, 42.0]
["2026-09-21T16:01:12.682637+00:00", "trade", 9.29, 201.0]
["2026-09-21T16:01:12.682641+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682684+00:00", "trade", 9.29, 5.0]
["2026-09-21T16:01:12.682685+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.682686+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.682687+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.682692+00:00", "trade", 9.29, 92.0]
["2026-09-21T16:01:12.682692+00:00", "trade", 9.29, 8.0]
["2026-09-21T16:01:12.682718+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:12.682722+00:00", "trade", 9.29, 142.0]
["2026-09-21T16:01:12.682725+00:00", "trade", 9.29, 214.0]
["2026-09-21T16:01:12.682761+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682802+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682813+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682835+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.682842+00:00", "trade", 9.29, 3.0]
["2026-09-21T16:01:12.682856+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682857+00:00", "trade", 9.29, 55.0]
["2026-09-21T16:01:12.682932+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682950+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.682987+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:12.683000+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.683017+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.683021+00:00", "trade", 9.29, 126.0]
["2026-09-21T16:01:12.683021+00:00", "trade", 9.29, 7.0]
["2026-09-21T16:01:12.683021+00:00", "trade", 9.29, 53.0]
["2026-09-21T16:01:12.683022+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.683024+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.683029+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:12.683031+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.683031+00:00", "trade", 9.29, 60.0]
["2026-09-21T16:01:12.683033+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683034+00:00", "trade", 9.29, 2.0]
["2026-09-21T16:01:12.683034+00:00", "trade", 9.29, 51.0]
["2026-09-21T16:01:12.683036+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683043+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683056+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683072+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683111+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683123+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:12.683138+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683187+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683207+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683210+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683246+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683258+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683298+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683305+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683317+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683333+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683478+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683510+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.683535+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.684204+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.684228+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.684479+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.684586+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.684988+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.685096+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.693370+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.695978+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.713879+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.713904+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:12.817731+00:00", "trade", 9.285, 19.0]
["2026-09-21T16:01:13.039374+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.039775+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.039870+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040164+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:01:13.040173+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040181+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:01:13.040183+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:01:13.040195+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:01:13.040200+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:01:13.040202+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040210+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040217+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040224+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040231+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040233+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:01:13.040233+00:00", "trade", 9.28, 256.0]
["2026-09-21T16:01:13.040235+00:00", "trade", 9.28, 163.0]
["2026-09-21T16:01:13.040238+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040246+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040253+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040259+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:01:13.040266+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:01:13.040275+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040282+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040287+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:01:13.040296+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040309+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040336+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040346+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040384+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:13.040433+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:01:13.040458+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:01:13.040458+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040496+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040503+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.040512+00:00", "trade", 9.28, 59.0]
["2026-09-21T16:01:13.041368+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.041859+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.041942+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.043609+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.044988+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.147546+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:13.148226+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.148496+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.462767+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.746563+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:13.746693+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:14.612221+00:00", "trade", 9.28, 142.0]
["2026-09-21T16:01:14.684630+00:00", "trade", 9.285, 5.0]
["2026-09-21T16:01:15.181072+00:00", "trade", 9.2825, 1.0]
["2026-09-21T16:01:15.511303+00:00", "trade", 9.29, 73.0]
["2026-09-21T16:01:15.524128+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:15.525485+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:15.525497+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:15.526012+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:16.302906+00:00", "trade", 9.281, 475.0]
["2026-09-21T16:01:16.592004+00:00", "trade", 9.2862, 300.0]
["2026-09-21T16:01:16.713978+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:17.592696+00:00", "trade", 9.285, 2.0]
["2026-09-21T16:01:17.632727+00:00", "trade", 9.29, 6.0]
["2026-09-21T16:01:18.039016+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:18.051303+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:18.161655+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:18.161748+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:18.519153+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:19.231470+00:00", "trade", 9.285, 60.0]
["2026-09-21T16:01:19.392896+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:01:19.392901+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:19.393758+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:19.408319+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:19.408690+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:19.409062+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:19.409640+00:00", "trade", 9.29, 17.0]
["2026-09-21T16:01:19.409708+00:00", "trade", 9.29, 140.0]
["2026-09-21T16:01:19.412743+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:19.415564+00:00", "trade", 9.285, 48.0]
["2026-09-21T16:01:19.427202+00:00", "trade", 9.285, 213.0]
["2026-09-21T16:01:19.448558+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:01:19.703785+00:00", "trade", 9.2899, 10.0]
["2026-09-21T16:01:20.288517+00:00", "trade", 9.28, 500.0]
["2026-09-21T16:01:20.339988+00:00", "trade", 9.285, 10.0]
["2026-09-21T16:01:20.398757+00:00", "trade", 9.285, 3000.0]
["2026-09-21T16:01:21.208749+00:00", "trade", 9.2608, 100.0]
["2026-09-21T16:01:21.209542+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:22.236529+00:00", "trade", 9.285, 10.0]
["2026-09-21T16:01:22.772606+00:00", "trade", 9.28, 3.0]
["2026-09-21T16:01:24.033873+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:25.566142+00:00", "trade", 9.285, 50.0]
["2026-09-21T16:01:25.818351+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:26.009157+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.009185+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.009703+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.010015+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.010477+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.315911+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.360218+00:00", "trade", 9.2848, 200.0]
["2026-09-21T16:01:26.667665+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:26.773487+00:00", "trade", 9.285, 232.0]
["2026-09-21T16:01:27.375128+00:00", "trade", 9.2851, 100.0]
["2026-09-21T16:01:27.375786+00:00", "trade", 9.285, 2.0]
["2026-09-21T16:01:27.918630+00:00", "trade", 9.285, 39.0]
["2026-09-21T16:01:28.438300+00:00", "trade", 9.2815, 2000.0]
["2026-09-21T16:01:28.438676+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.439154+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.544265+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.544528+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.545796+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.648180+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.661624+00:00", "trade", 9.285, 202.0]
["2026-09-21T16:01:28.662304+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.787898+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.921118+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.921175+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:28.921595+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.309730+00:00", "trade", 9.2801, 75.0]
["2026-09-21T16:01:29.670530+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:01:29.697248+00:00", "trade", 9.285, 9.0]
["2026-09-21T16:01:29.884480+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:29.884641+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.884971+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.885428+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.886392+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.886420+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.934882+00:00", "trade", 9.285, 48.0]
["2026-09-21T16:01:29.934883+00:00", "trade", 9.29, 37.0]
["2026-09-21T16:01:29.934885+00:00", "trade", 9.29, 6.0]
["2026-09-21T16:01:29.934886+00:00", "trade", 9.29, 61.0]
["2026-09-21T16:01:29.934916+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.934930+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.934942+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.935204+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.935337+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.935454+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.945277+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:29.964073+00:00", "trade", 9.2899, 13.0]
["2026-09-21T16:01:30.331945+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:30.332214+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:30.332609+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:30.405488+00:00", "trade", 9.285, 50.0]
["2026-09-21T16:01:30.499310+00:00", "trade", 9.2814, 50.0]
["2026-09-21T16:01:30.809338+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:30.817772+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:32.285681+00:00", "trade", 9.285, 14.0]
["2026-09-21T16:01:32.666127+00:00", "trade", 9.2886, 1250.0]
["2026-09-21T16:01:32.692259+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:01:33.747618+00:00", "trade", 9.2611, 100.0]
["2026-09-21T16:01:33.791792+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:33.791820+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:33.792542+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:33.792584+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:33.792623+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:33.793005+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:34.144811+00:00", "trade", 9.2841, 100.0]
["2026-09-21T16:01:34.309306+00:00", "trade", 9.2802, 1.0]
["2026-09-21T16:01:35.901152+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:01:35.939538+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:01:36.026226+00:00", "trade", 9.2874, 52.0]
["2026-09-21T16:01:36.048634+00:00", "trade", 9.2874, 1.0]
["2026-09-21T16:01:36.633802+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:36.633848+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:36.634630+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:37.559413+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:37.559461+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:37.567784+00:00", "trade", 9.2867, 1.0]
["2026-09-21T16:01:38.307435+00:00", "trade", 9.2814, 5.0]
["2026-09-21T16:01:38.605140+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.656512+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:01:38.657193+00:00", "trade", 9.285, 2.0]
["2026-09-21T16:01:38.723840+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:38.723914+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:38.724099+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:38.724355+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:01:38.724379+00:00", "trade", 9.29, 300.0]
["2026-09-21T16:01:38.724399+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724407+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724413+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724420+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724443+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724449+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724460+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:01:38.724472+00:00", "trade", 9.29, 25.0]
["2026-09-21T16:01:38.724474+00:00", "trade", 9.3, 59.0]
["2026-09-21T16:01:38.724475+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:01:38.724477+00:00", "trade", 9.3, 800.0]
["2026-09-21T16:01:38.724479+00:00", "trade", 9.3, 4000.0]
["2026-09-21T16:01:38.724482+00:00", "trade", 9.3, 30.0]
["2026-09-21T16:01:38.724482+00:00", "trade", 9.3, 86.0]
["2026-09-21T16:01:38.724485+00:00", "trade", 9.3, 1000.0]
["2026-09-21T16:01:38.724485+00:00", "trade", 9.3, 60.0]
["2026-09-21T16:01:38.724493+00:00", "trade", 9.3, 30.0]
["2026-09-21T16:01:38.724493+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724493+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724493+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724500+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724503+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.724503+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724504+00:00", "trade", 9.3, 580.0]
["2026-09-21T16:01:38.724507+00:00", "trade", 9.3, 731.0]
["2026-09-21T16:01:38.724513+00:00", "trade", 9.29, 257.0]
["2026-09-21T16:01:38.724513+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724513+00:00", "trade", 9.29, 44.0]
["2026-09-21T16:01:38.724513+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:01:38.724514+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:38.724519+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:01:38.724520+00:00", "trade", 9.29, 181.0]
["2026-09-21T16:01:38.724522+00:00", "trade", 9.3, 710.0]
["2026-09-21T16:01:38.724522+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724522+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:01:38.724527+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.724531+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.724531+00:00", "trade", 9.3, 525.0]
["2026-09-21T16:01:38.724531+00:00", "trade", 9.3, 400.0]
["2026-09-21T16:01:38.724533+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724539+00:00", "trade", 9.3, 120.0]
["2026-09-21T16:01:38.724539+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724539+00:00", "trade", 9.3, 129.0]
["2026-09-21T16:01:38.724540+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724547+00:00", "trade", 9.3, 44.0]
["2026-09-21T16:01:38.724547+00:00", "trade", 9.3, 25.0]
["2026-09-21T16:01:38.724567+00:00", "trade", 9.29, 3.0]
["2026-09-21T16:01:38.724573+00:00", "trade", 9.29, 7.0]
["2026-09-21T16:01:38.724575+00:00", "trade", 9.29, 5.0]
["2026-09-21T16:01:38.724576+00:00", "trade", 9.29, 142.0]
["2026-09-21T16:01:38.724577+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724578+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724582+00:00", "trade", 9.29, 201.0]
["2026-09-21T16:01:38.724583+00:00", "trade", 9.29, 2.0]
["2026-09-21T16:01:38.724584+00:00", "trade", 9.29, 126.0]
["2026-09-21T16:01:38.724586+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724587+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724588+00:00", "trade", 9.29, 60.0]
["2026-09-21T16:01:38.724594+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:38.724599+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724599+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:01:38.724614+00:00", "trade", 9.285, 200.0]
["2026-09-21T16:01:38.724620+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724621+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724646+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:01:38.724647+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724649+00:00", "trade", 9.3, 44.0]
["2026-09-21T16:01:38.724650+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724653+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724688+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:38.724735+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724755+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724755+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.724756+00:00", "trade", 9.3, 12.0]
["2026-09-21T16:01:38.724756+00:00", "trade", 9.3, 1000.0]
["2026-09-21T16:01:38.724758+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724763+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:01:38.724763+00:00", "trade", 9.3, 1300.0]
["2026-09-21T16:01:38.724803+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724810+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724832+00:00", "trade", 9.3, 4021.0]
["2026-09-21T16:01:38.724838+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724843+00:00", "trade", 9.3, 900.0]
["2026-09-21T16:01:38.724844+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:01:38.724844+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724848+00:00", "trade", 9.295, 66.0]
["2026-09-21T16:01:38.724851+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:01:38.724856+00:00", "trade", 9.3, 90.0]
["2026-09-21T16:01:38.724857+00:00", "trade", 9.3, 300.0]
["2026-09-21T16:01:38.724858+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724865+00:00", "trade", 9.3, 112.0]
["2026-09-21T16:01:38.724865+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724870+00:00", "trade", 9.29, 152.0]
["2026-09-21T16:01:38.724872+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724873+00:00", "trade", 9.3, 8579.0]
["2026-09-21T16:01:38.724875+00:00", "trade", 9.285, 200.0]
["2026-09-21T16:01:38.724877+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724878+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724880+00:00", "trade", 9.3, 2000.0]
["2026-09-21T16:01:38.724883+00:00", "trade", 9.3, 20.0]
["2026-09-21T16:01:38.724885+00:00", "trade", 9.3, 49.0]
["2026-09-21T16:01:38.724886+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724887+00:00", "trade", 9.3, 63.0]
["2026-09-21T16:01:38.724895+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.724895+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:01:38.724897+00:00", "trade", 9.29, 5.0]
["2026-09-21T16:01:38.724897+00:00", "trade", 9.29, 3000.0]
["2026-09-21T16:01:38.724898+00:00", "trade", 9.29, 180.0]
["2026-09-21T16:01:38.724898+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724900+00:00", "trade", 9.3, 2491.0]
["2026-09-21T16:01:38.724902+00:00", "trade", 9.3, 500.0]
["2026-09-21T16:01:38.724906+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:01:38.724907+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.724907+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724907+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724908+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724913+00:00", "trade", 9.3, 4200.0]
["2026-09-21T16:01:38.724914+00:00", "trade", 9.3, 11.0]
["2026-09-21T16:01:38.724914+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:01:38.724918+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:01:38.724919+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724920+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724921+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:01:38.724922+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724925+00:00", "trade", 9.3, 1080.0]
["2026-09-21T16:01:38.724927+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:01:38.724927+00:00", "trade", 9.3, 120.0]
["2026-09-21T16:01:38.724929+00:00", "trade", 9.295, 134.0]
["2026-09-21T16:01:38.724929+00:00", "trade", 9.3, 32.0]
["2026-09-21T16:01:38.724929+00:00", "trade", 9.3, 34.0]
["2026-09-21T16:01:38.724929+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724930+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724932+00:00", "trade", 9.3, 400.0]
["2026-09-21T16:01:38.724938+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.724938+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724941+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.724948+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724955+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724963+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.724995+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725003+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725011+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725016+00:00", "trade", 9.3, 400.0]
["2026-09-21T16:01:38.725016+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725019+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725020+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:01:38.725020+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:01:38.725020+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:01:38.725023+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.725036+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725036+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725051+00:00", "trade", 9.3, 250.0]
["2026-09-21T16:01:38.725065+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725067+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:01:38.725068+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.725098+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725105+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725110+00:00", "trade", 9.3, 1000.0]
["2026-09-21T16:01:38.725111+00:00", "trade", 9.3, 280.0]
["2026-09-21T16:01:38.725111+00:00", "trade", 9.3, 30.0]
["2026-09-21T16:01:38.725111+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725112+00:00", "trade", 9.3, 9.0]
["2026-09-21T16:01:38.725116+00:00", "trade", 9.3, 99.0]
["2026-09-21T16:01:38.725117+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.725122+00:00", "trade", 9.3, 62.0]
["2026-09-21T16:01:38.725122+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.725123+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.725123+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725124+00:00", "trade", 9.3, 190.0]
["2026-09-21T16:01:38.725125+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725129+00:00", "trade", 9.3, 29.0]
["2026-09-21T16:01:38.725129+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:01:38.725130+00:00", "trade", 9.3, 11.0]
["2026-09-21T16:01:38.725131+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725132+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725133+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725136+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:01:38.725136+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725138+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:01:38.725138+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725144+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:01:38.725170+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725194+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725201+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725208+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725216+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725224+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.725231+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725233+00:00", "trade", 9.31, 1.0]
["2026-09-21T16:01:38.725234+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.725241+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725241+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725242+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.725249+00:00", "trade", 9.31, 99.0]
["2026-09-21T16:01:38.725262+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725276+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725288+00:00", "trade", 9.31, 1.0]
["2026-09-21T16:01:38.725302+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725322+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725336+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725371+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.725372+00:00", "trade", 9.31, 1000.0]
["2026-09-21T16:01:38.725375+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:01:38.725375+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.725375+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.725375+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725376+00:00", "trade", 9.285, 152.0]
["2026-09-21T16:01:38.725406+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725499+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725555+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725565+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725566+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725570+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:01:38.725573+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:01:38.725590+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:01:38.725633+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725636+00:00", "trade", 9.3, 11.0]
["2026-09-21T16:01:38.725637+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725644+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725651+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725667+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725678+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:01:38.725697+00:00", "trade", 9.31, 11.0]
["2026-09-21T16:01:38.725712+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:01:38.725715+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:01:38.725729+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:01:38.725779+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:01:38.725792+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:01:38.725824+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.725848+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.725891+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.725938+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.725945+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.726041+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726078+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.726098+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726107+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.726113+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726114+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726219+00:00", "trade", 9.32, 1.0]
["2026-09-21T16:01:38.726221+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726225+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726226+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.726235+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726235+00:00", "trade", 9.32, 1.0]
["2026-09-21T16:01:38.726237+00:00", "trade", 9.32, 200.0]
["2026-09-21T16:01:38.726237+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726243+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726269+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.726276+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.726283+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:01:38.726289+00:00", "trade", 9.3, 11.0]
["2026-09-21T16:01:38.726290+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.726313+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726315+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:01:38.726355+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726366+00:00", "trade", 9.31, 1.0]
["2026-09-21T16:01:38.726387+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726393+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726400+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726414+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726494+00:00", "trade", 9.32, 1.0]
["2026-09-21T16:01:38.726494+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726569+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:38.726602+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726632+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726708+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726754+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726777+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:01:38.726783+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726805+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726856+00:00", "trade", 9.32, 200.0]
["2026-09-21T16:01:38.726859+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726859+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.726859+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:01:38.726885+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.726892+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.726931+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727001+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727179+00:00", "trade", 9.29, 48.0]
["2026-09-21T16:01:38.727230+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727307+00:00", "trade", 9.31, 1500.0]
["2026-09-21T16:01:38.727344+00:00", "trade", 9.32, 75.0]
["2026-09-21T16:01:38.727407+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727494+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727601+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:01:38.727681+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727775+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.727808+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728204+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728295+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.728359+00:00", "trade", 9.32, 2.0]
["2026-09-21T16:01:38.728546+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728598+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728606+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728607+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728613+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.728616+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.728772+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.728803+00:00", "trade", 9.33, 22.0]
["2026-09-21T16:01:38.728812+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.729102+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.729262+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.729304+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.730127+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.730195+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:38.731601+00:00", "trade", 9.285, 1600.0]
["2026-09-21T16:01:38.731993+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732071+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732295+00:00", "trade", 9.32, 42.0]
["2026-09-21T16:01:38.732308+00:00", "trade", 9.32, 300.0]
["2026-09-21T16:01:38.732309+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732312+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732312+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732313+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732335+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732341+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732350+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732351+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732352+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732355+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732360+00:00", "trade", 9.32, 200.0]
["2026-09-21T16:01:38.732374+00:00", "trade", 9.32, 40.0]
["2026-09-21T16:01:38.732378+00:00", "trade", 9.32, 58.0]
["2026-09-21T16:01:38.732379+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732382+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732390+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732401+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.732455+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732463+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732469+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732485+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732492+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732664+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732676+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732696+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.732703+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.733144+00:00", "trade", 9.33, 18.0]
["2026-09-21T16:01:38.733189+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.733274+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.733322+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.733334+00:00", "trade", 9.325, 6.0]
["2026-09-21T16:01:38.733392+00:00", "trade", 9.33, 6.0]
["2026-09-21T16:01:38.733401+00:00", "trade", 9.33, 88.0]
["2026-09-21T16:01:38.733537+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.733561+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.733635+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.734010+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.734195+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735193+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:38.735203+00:00", "trade", 9.33, 182.0]
["2026-09-21T16:01:38.735210+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.735211+00:00", "trade", 9.33, 96.0]
["2026-09-21T16:01:38.735213+00:00", "trade", 9.33, 233.0]
["2026-09-21T16:01:38.735214+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.735219+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:38.735219+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:38.735220+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.735221+00:00", "trade", 9.33, 65.0]
["2026-09-21T16:01:38.735288+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735295+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735302+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735308+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735336+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735487+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735509+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735515+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735521+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.735531+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735537+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:38.735539+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.735584+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:01:38.735585+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735587+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735595+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735624+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735704+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735711+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735717+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735753+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735790+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735802+00:00", "trade", 9.33, 17.0]
["2026-09-21T16:01:38.735809+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.735809+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:01:38.735820+00:00", "trade", 9.33, 250.0]
["2026-09-21T16:01:38.735822+00:00", "trade", 9.33, 4.0]
["2026-09-21T16:01:38.735822+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:38.735822+00:00", "trade", 9.33, 20.0]
["2026-09-21T16:01:38.735823+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735827+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.735829+00:00", "trade", 9.33, 2.0]
["2026-09-21T16:01:38.735887+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735910+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:38.735912+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.735962+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.736025+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.736110+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.736604+00:00", "trade", 9.33, 1000.0]
["2026-09-21T16:01:38.739504+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.739511+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.739584+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.740131+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:01:38.741088+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.741169+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:38.741200+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.741225+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.741239+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.741471+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.741961+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.741986+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.742424+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.748946+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.749149+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:01:38.749461+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.749582+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.751378+00:00", "trade", 9.33, 106.0]
["2026-09-21T16:01:38.751384+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.751388+00:00", "trade", 9.33, 24.0]
["2026-09-21T16:01:38.751445+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.751469+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.751736+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.751872+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.752374+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.753283+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.753658+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.755268+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.765891+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.797154+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.830588+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.831637+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.831750+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.831817+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:38.856032+00:00", "trade", 9.325, 1900.0]
["2026-09-21T16:01:39.146405+00:00", "trade", 9.325, 20.0]
["2026-09-21T16:01:39.197664+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.197778+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.198044+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.199560+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522330+00:00", "trade", 9.33, 135.0]
["2026-09-21T16:01:39.522331+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:39.522361+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522365+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522372+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522379+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522387+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522394+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522408+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522419+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522421+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522422+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522428+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522429+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522430+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522433+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522433+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522434+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522439+00:00", "trade", 9.33, 200.0]
["2026-09-21T16:01:39.522475+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:01:39.522650+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:01:39.522659+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:01:39.522666+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:01:39.522674+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:01:39.522680+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:01:39.522711+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522723+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:01:39.522723+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.522840+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.522847+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.523020+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.523136+00:00", "trade", 9.3301, 40.0]
["2026-09-21T16:01:39.523658+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.524495+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.526632+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.526656+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.527790+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.555911+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.555936+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:39.730858+00:00", "trade", 9.335, 232.0]
["2026-09-21T16:01:39.982394+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.226960+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.227758+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.233670+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.392597+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.645579+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.729627+00:00", "trade", 9.335, 232.0]
["2026-09-21T16:01:40.729735+00:00", "trade", 9.335, 200.0]
["2026-09-21T16:01:40.730148+00:00", "trade", 9.335, 266.0]
["2026-09-21T16:01:40.730445+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:40.776361+00:00", "trade", 9.3376, 99.0]
["2026-09-21T16:01:40.777154+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380577+00:00", "trade", 9.34, 30.0]
["2026-09-21T16:01:41.380585+00:00", "trade", 9.34, 70.0]
["2026-09-21T16:01:41.380654+00:00", "trade", 9.34, 1463.0]
["2026-09-21T16:01:41.380654+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380655+00:00", "trade", 9.34, 50.0]
["2026-09-21T16:01:41.380659+00:00", "trade", 9.34, 149.0]
["2026-09-21T16:01:41.380659+00:00", "trade", 9.34, 2.0]
["2026-09-21T16:01:41.380679+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380690+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380697+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380703+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380710+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380724+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380738+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380752+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380935+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380943+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380950+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380964+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.380968+00:00", "trade", 9.34, 25.0]
["2026-09-21T16:01:41.380968+00:00", "trade", 9.34, 10.0]
["2026-09-21T16:01:41.380968+00:00", "trade", 9.34, 452.0]
["2026-09-21T16:01:41.380969+00:00", "trade", 9.34, 1.0]
["2026-09-21T16:01:41.380979+00:00", "trade", 9.34, 348.0]
["2026-09-21T16:01:41.380982+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.381051+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.381051+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.381067+00:00", "trade", 9.34, 63.0]
["2026-09-21T16:01:41.381068+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:01:41.381068+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:01:41.381071+00:00", "trade", 9.34, 120.0]
["2026-09-21T16:01:41.381072+00:00", "quote", 9.33, 9.35]
["2026-09-21T16:01:41.381103+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381110+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381118+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381133+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381141+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381148+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381208+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381223+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381247+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381256+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381318+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381359+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381395+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381497+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:01:41.381549+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381839+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.381869+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.382706+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.382789+00:00", "trade", 9.34, 250.0]
["2026-09-21T16:01:41.382875+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.384937+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.385560+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.385735+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.413887+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.413894+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.496572+00:00", "trade", 9.345, 5.0]
["2026-09-21T16:01:41.846164+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.846364+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.881160+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.881893+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.894874+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:41.907593+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.027927+00:00", "trade", 9.345, 100.0]
["2026-09-21T16:01:42.096641+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.133787+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.133813+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.134448+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.134503+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.134514+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.149171+00:00", "trade", 9.3477, 3.0]
["2026-09-21T16:01:42.435982+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.436008+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.436524+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.447508+00:00", "trade", 9.345, 1.0]
["2026-09-21T16:01:42.561828+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.562290+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:42.615744+00:00", "trade", 9.345, 8.0]
["2026-09-21T16:01:42.794506+00:00", "trade", 9.3499, 144.0]
["2026-09-21T16:01:42.799662+00:00", "trade", 9.3472, 1.0]
["2026-09-21T16:01:44.082003+00:00", "trade", 9.35, 10.0]
["2026-09-21T16:01:44.082022+00:00", "trade", 9.345, 10.0]
["2026-09-21T16:01:44.082749+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:44.130047+00:00", "trade", 9.2659, 100.0]
["2026-09-21T16:01:44.344756+00:00", "trade", 9.3425, 89.0]
["2026-09-21T16:01:44.516376+00:00", "trade", 9.3499, 500.0]
["2026-09-21T16:01:45.435020+00:00", "trade", 9.345, 1.0]
["2026-09-21T16:01:46.546663+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:46.546720+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:46.546987+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:46.547229+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:46.547378+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:46.548238+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:46.876436+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:47.668786+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:01:47.668806+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:47.668826+00:00", "trade", 9.345, 100.0]
["2026-09-21T16:01:47.669432+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:01:47.669585+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:47.670059+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:47.780659+00:00", "trade", 9.345, 250.0]
["2026-09-21T16:01:47.905462+00:00", "trade", 9.3475, 1.0]
["2026-09-21T16:01:48.503534+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:48.505317+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:48.704062+00:00", "trade", 9.3486, 1.0]
["2026-09-21T16:01:48.939535+00:00", "trade", 9.345, 130.0]
["2026-09-21T16:01:49.160992+00:00", "trade", 9.345, 10.0]
["2026-09-21T16:01:49.722051+00:00", "trade", 9.3475, 1.0]
["2026-09-21T16:01:49.722705+00:00", "trade", 9.345, 2.0]
["2026-09-21T16:01:49.786358+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.878275+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.878276+00:00", "trade", 9.35, 78.0]
["2026-09-21T16:01:49.878276+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:01:49.878278+00:00", "trade", 9.35, 22.0]
["2026-09-21T16:01:49.878282+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.878311+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.878656+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.879006+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.885670+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:49.885983+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:49.886205+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:49.886255+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:49.886366+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:01:49.887481+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:49.891124+00:00", "trade", 9.345, 10.0]
["2026-09-21T16:01:49.891472+00:00", "trade", 9.345, 100.0]
["2026-09-21T16:01:49.893718+00:00", "trade", 9.345, 1600.0]
["2026-09-21T16:01:49.896015+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:01:50.078680+00:00", "trade", 9.34, 21.0]
["2026-09-21T16:01:50.829864+00:00", "trade", 9.345, 1000.0]
["2026-09-21T16:01:50.879860+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:50.879887+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:50.951724+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:51.155886+00:00", "trade", 9.35, 3.0]
["2026-09-21T16:01:51.155906+00:00", "trade", 9.345, 3.0]
["2026-09-21T16:01:51.626328+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:51.628984+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:52.164319+00:00", "trade", 9.3475, 15.0]
["2026-09-21T16:01:52.304288+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:52.304733+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:52.580226+00:00", "trade", 9.3475, 20.0]
["2026-09-21T16:01:53.977950+00:00", "trade", 9.345, 50.0]
["2026-09-21T16:01:54.026258+00:00", "trade", 9.35, 21.0]
["2026-09-21T16:01:54.053150+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:54.053612+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:54.053962+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:54.053977+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:54.182203+00:00", "trade", 9.345, 400.0]
["2026-09-21T16:01:55.018024+00:00", "trade", 9.345, 100.0]
["2026-09-21T16:01:55.057099+00:00", "trade", 9.345, 50.0]
["2026-09-21T16:01:55.057099+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:55.057100+00:00", "trade", 9.35, 150.0]
["2026-09-21T16:01:55.058359+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:01:55.238551+00:00", "trade", 9.35, 25.0]
["2026-09-21T16:01:55.238581+00:00", "trade", 9.345, 25.0]
["2026-09-21T16:01:56.057252+00:00", "trade", 9.3461, 5000.0]
["2026-09-21T16:01:56.219704+00:00", "trade", 9.345, 10.0]
["2026-09-21T16:01:56.635948+00:00", "trade", 9.345, 17.0]
["2026-09-21T16:01:56.902933+00:00", "trade", 9.345, 4.0]
["2026-09-21T16:01:56.907518+00:00", "trade", 9.345, 1.0]
["2026-09-21T16:01:59.143858+00:00", "trade", 9.345, 300.0]
["2026-09-21T16:02:00.150403+00:00", "trade", 9.345, 2.0]
["2026-09-21T16:02:00.573691+00:00", "trade", 9.345, 700.0]
["2026-09-21T16:02:00.767321+00:00", "trade", 9.3473, 5.0]
["2026-09-21T16:02:00.880431+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:00.880478+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:00.881432+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:00.991137+00:00", "trade", 9.3414, 60.0]
["2026-09-21T16:02:01.054881+00:00", "trade", 9.348, 3800.0]
["2026-09-21T16:02:01.055038+00:00", "trade", 9.35, 628.0]
["2026-09-21T16:02:01.056616+00:00", "trade", 9.35, 500.0]
["2026-09-21T16:02:01.064309+00:00", "trade", 9.3499, 1000.0]
["2026-09-21T16:02:01.071396+00:00", "trade", 9.35, 672.0]
["2026-09-21T16:02:01.074642+00:00", "trade", 9.35, 6.0]
["2026-09-21T16:02:01.078612+00:00", "trade", 9.35, 7.0]
["2026-09-21T16:02:01.236569+00:00", "trade", 9.3473, 100.0]
["2026-09-21T16:02:01.243036+00:00", "trade", 9.3486, 5.0]
["2026-09-21T16:02:01.252196+00:00", "trade", 9.35, 7.0]
["2026-09-21T16:02:01.267514+00:00", "trade", 9.35, 7.0]
["2026-09-21T16:02:01.327046+00:00", "trade", 9.35, 3400.0]
["2026-09-21T16:02:01.531745+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.531779+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532117+00:00", "trade", 9.35, 188.0]
["2026-09-21T16:02:01.532122+00:00", "trade", 9.35, 540.0]
["2026-09-21T16:02:01.532124+00:00", "trade", 9.35, 119.0]
["2026-09-21T16:02:01.532125+00:00", "trade", 9.35, 94.0]
["2026-09-21T16:02:01.532127+00:00", "trade", 9.35, 1160.0]
["2026-09-21T16:02:01.532129+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:02:01.532131+00:00", "trade", 9.35, 350.0]
["2026-09-21T16:02:01.532133+00:00", "trade", 9.35, 144.0]
["2026-09-21T16:02:01.532133+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:02:01.532178+00:00", "trade", 9.35, 122.0]
["2026-09-21T16:02:01.532179+00:00", "trade", 9.35, 200.0]
["2026-09-21T16:02:01.532184+00:00", "trade", 9.35, 70.0]
["2026-09-21T16:02:01.532186+00:00", "trade", 9.35, 30.0]
["2026-09-21T16:02:01.532188+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:01.532188+00:00", "trade", 9.35, 200.0]
["2026-09-21T16:02:01.532188+00:00", "trade", 9.35, 795.0]
["2026-09-21T16:02:01.532188+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:01.532192+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:02:01.532197+00:00", "trade", 9.35, 200.0]
["2026-09-21T16:02:01.532197+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532198+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:01.532204+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:01.532204+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532210+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532212+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:02:01.532218+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532225+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532240+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532248+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532265+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:02:01.532268+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532283+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532289+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532297+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532311+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532325+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532346+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532389+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532513+00:00", "trade", 9.35, 20.0]
["2026-09-21T16:02:01.532514+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:01.532515+00:00", "trade", 9.35, 167.0]
["2026-09-21T16:02:01.532515+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:02:01.532518+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532534+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532540+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532547+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532553+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532567+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532573+00:00", "trade", 9.35, 4.0]
["2026-09-21T16:02:01.532580+00:00", "trade", 9.35, 121.0]
["2026-09-21T16:02:01.532580+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:02:01.532581+00:00", "trade", 9.35, 2.0]
["2026-09-21T16:02:01.532581+00:00", "trade", 9.35, 312.0]
["2026-09-21T16:02:01.532583+00:00", "trade", 9.35, 200.0]
["2026-09-21T16:02:01.532584+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532586+00:00", "trade", 9.35, 20.0]
["2026-09-21T16:02:01.532586+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532588+00:00", "trade", 9.35, 5579.0]
["2026-09-21T16:02:01.532589+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:02:01.532600+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532607+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532621+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532628+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532728+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532736+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532742+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532749+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532804+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532884+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.532944+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.533354+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:01.533566+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.533742+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.533757+00:00", "trade", 9.36, 514.0]
["2026-09-21T16:02:01.533760+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.533797+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.533832+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.533862+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.534281+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.534382+00:00", "trade", 9.36, 230.0]
["2026-09-21T16:02:01.535603+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.535625+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:01.535684+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.535985+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:01.537796+00:00", "trade", 9.36, 12.0]
["2026-09-21T16:02:01.621645+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.535091+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.536607+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.536653+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.536706+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.553941+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:02.553942+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:02.553974+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554003+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554010+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554016+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554023+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554030+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554135+00:00", "trade", 9.36, 475.0]
["2026-09-21T16:02:02.554161+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554193+00:00", "trade", 9.36, 486.0]
["2026-09-21T16:02:02.554230+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554268+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554278+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554314+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554336+00:00", "trade", 9.36, 4770.0]
["2026-09-21T16:02:02.554337+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554359+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554366+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:02.554406+00:00", "trade", 9.36, 90.0]
["2026-09-21T16:02:02.554409+00:00", "trade", 9.36, 10.0]
["2026-09-21T16:02:02.554458+00:00", "quote", 9.35, 9.37]
["2026-09-21T16:02:02.554473+00:00", "trade", 9.36, 20.0]
["2026-09-21T16:02:02.554474+00:00", "quote", 9.35, 9.37]
["2026-09-21T16:02:02.554474+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554483+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554490+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554496+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554573+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554638+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554803+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.554896+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.555230+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.555754+00:00", "trade", 9.36, 525.0]
["2026-09-21T16:02:02.556051+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.556243+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.556320+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.556565+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.557783+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:02.561275+00:00", "trade", 9.36, 1.0]
["2026-09-21T16:02:03.098204+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.098231+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.098918+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.341463+00:00", "trade", 9.365, 2.0]
["2026-09-21T16:02:03.348621+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:02:03.377462+00:00", "trade", 9.365, 2.0]
["2026-09-21T16:02:03.377819+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:03.844799+00:00", "trade", 9.3686, 4.0]
["2026-09-21T16:02:03.923164+00:00", "trade", 9.37, 200.0]
["2026-09-21T16:02:03.923164+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923165+00:00", "trade", 9.37, 400.0]
["2026-09-21T16:02:03.923460+00:00", "trade", 9.37, 33.0]
["2026-09-21T16:02:03.923479+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923479+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923483+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923573+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923750+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923786+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923789+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923808+00:00", "trade", 9.37, 400.0]
["2026-09-21T16:02:03.923810+00:00", "trade", 9.37, 15.0]
["2026-09-21T16:02:03.923810+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923813+00:00", "trade", 9.37, 91.0]
["2026-09-21T16:02:03.923813+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923815+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923817+00:00", "trade", 9.37, 9.0]
["2026-09-21T16:02:03.923845+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923852+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923884+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923898+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.923898+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.923979+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.924067+00:00", "trade", 9.37, 45.0]
["2026-09-21T16:02:03.924192+00:00", "trade", 9.37, 30.0]
["2026-09-21T16:02:03.924245+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924247+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924258+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924267+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924307+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924332+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924338+00:00", "trade", 9.37, 50.0]
["2026-09-21T16:02:03.924338+00:00", "trade", 9.37, 53.0]
["2026-09-21T16:02:03.924339+00:00", "trade", 9.37, 97.0]
["2026-09-21T16:02:03.924339+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.924343+00:00", "trade", 9.37, 29.0]
["2026-09-21T16:02:03.924400+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.924415+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.924602+00:00", "trade", 9.37, 108.0]
["2026-09-21T16:02:03.924605+00:00", "trade", 9.37, 148.0]
["2026-09-21T16:02:03.924621+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:02:03.924743+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924768+00:00", "trade", 9.37, 160.0]
["2026-09-21T16:02:03.924768+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924771+00:00", "trade", 9.37, 40.0]
["2026-09-21T16:02:03.924772+00:00", "trade", 9.37, 160.0]
["2026-09-21T16:02:03.924783+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.924996+00:00", "trade", 9.37, 52.0]
["2026-09-21T16:02:03.925112+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925151+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925200+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925207+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925214+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925278+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925322+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925325+00:00", "quote", 9.36, 9.38]
["2026-09-21T16:02:03.925519+00:00", "trade", 9.37, 148.0]
["2026-09-21T16:02:03.925565+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925586+00:00", "trade", 9.37, 52.0]
["2026-09-21T16:02:03.925629+00:00", "trade", 9.365, 148.0]
["2026-09-21T16:02:03.925657+00:00", "quote", 9.36, 9.38]
["2026-09-21T16:02:03.925733+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.925957+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:03.926185+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.926195+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.926314+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928324+00:00", "trade", 9.37, 41.0]
["2026-09-21T16:02:03.928381+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928382+00:00", "trade", 9.36, 300.0]
["2026-09-21T16:02:03.928383+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928402+00:00", "trade", 9.36, 500.0]
["2026-09-21T16:02:03.928416+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928431+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928438+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928442+00:00", "trade", 9.36, 500.0]
["2026-09-21T16:02:03.928445+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928459+00:00", "trade", 9.36, 118.0]
["2026-09-21T16:02:03.928460+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928461+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:03.928463+00:00", "trade", 9.36, 40.0]
["2026-09-21T16:02:03.928468+00:00", "trade", 9.36, 108.0]
["2026-09-21T16:02:03.928470+00:00", "trade", 9.36, 40.0]
["2026-09-21T16:02:03.928474+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:03.928474+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928480+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:03.928488+00:00", "trade", 9.36, 60.0]
["2026-09-21T16:02:03.928491+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928491+00:00", "trade", 9.36, 54.0]
["2026-09-21T16:02:03.928494+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928508+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928515+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928522+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928524+00:00", "trade", 9.36, 46.0]
["2026-09-21T16:02:03.928544+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928581+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928596+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928648+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928654+00:00", "trade", 9.36, 500.0]
["2026-09-21T16:02:03.928677+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928684+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928709+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928753+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:03.928756+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928757+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928764+00:00", "trade", 9.36, 48.0]
["2026-09-21T16:02:03.928765+00:00", "trade", 9.36, 72.0]
["2026-09-21T16:02:03.928765+00:00", "trade", 9.36, 7.0]
["2026-09-21T16:02:03.928767+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:03.928767+00:00", "trade", 9.36, 103.0]
["2026-09-21T16:02:03.928767+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928825+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928835+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928843+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928854+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928863+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928865+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.928965+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928972+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.928990+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929031+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929045+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929052+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929059+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929141+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929207+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929282+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929421+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929486+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.929496+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:03.929501+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.929505+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.929523+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929562+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929589+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929608+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929615+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.929657+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.930302+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.931222+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.931247+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.931668+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.931940+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.941776+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.941800+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.947089+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:03.955777+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.964185+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.964689+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.965166+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.977167+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.979847+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:03.980561+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.002898+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.190833+00:00", "trade", 9.3586, 3.0]
["2026-09-21T16:02:04.209241+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.209781+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.209899+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.210357+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.297992+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.298206+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.299033+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.301435+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.301444+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.302134+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.302525+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.384080+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.384158+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.385037+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.395962+00:00", "trade", 9.3576, 5000.0]
["2026-09-21T16:02:04.400874+00:00", "trade", 9.35, 886.0]
["2026-09-21T16:02:04.554470+00:00", "trade", 9.3577, 50.0]
["2026-09-21T16:02:04.676298+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.676707+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.677159+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.724098+00:00", "trade", 9.3563, 400.0]
["2026-09-21T16:02:04.724414+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.724921+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.725378+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.728299+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:04.996917+00:00", "trade", 9.3533, 1.0]
["2026-09-21T16:02:05.454456+00:00", "trade", 9.3592, 500.0]
["2026-09-21T16:02:05.454939+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.455961+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.456968+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.475008+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.475702+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.641506+00:00", "trade", 9.355, 3.0]
["2026-09-21T16:02:05.741416+00:00", "trade", 9.355, 150.0]
["2026-09-21T16:02:05.930831+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.931344+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:05.933039+00:00", "trade", 9.3514, 6.0]
["2026-09-21T16:02:05.978169+00:00", "trade", 9.3599, 1.0]
["2026-09-21T16:02:06.156389+00:00", "trade", 9.355, 2.0]
["2026-09-21T16:02:06.177804+00:00", "trade", 9.355, 3.0]
["2026-09-21T16:02:06.178166+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:02:06.248582+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:06.260916+00:00", "trade", 9.355, 300.0]
["2026-09-21T16:02:06.261263+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:06.261731+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:06.262188+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:06.282145+00:00", "trade", 9.355, 148.0]
["2026-09-21T16:02:06.287730+00:00", "trade", 9.35, 3700.0]
["2026-09-21T16:02:06.288416+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:06.289652+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:06.397439+00:00", "trade", 9.36, 500.0]
["2026-09-21T16:02:07.183768+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:07.184519+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:07.419539+00:00", "trade", 9.36, 21.0]
["2026-09-21T16:02:07.487485+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:07.487544+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:07.487557+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:07.487951+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.106191+00:00", "trade", 9.3502, 1900.0]
["2026-09-21T16:02:08.106671+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.107375+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424221+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424248+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424263+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424315+00:00", "trade", 9.355, 300.0]
["2026-09-21T16:02:08.424318+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:08.424319+00:00", "trade", 9.36, 16.0]
["2026-09-21T16:02:08.424322+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:08.424322+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:08.424324+00:00", "trade", 9.36, 1876.0]
["2026-09-21T16:02:08.424392+00:00", "trade", 9.355, 148.0]
["2026-09-21T16:02:08.424393+00:00", "trade", 9.36, 8.0]
["2026-09-21T16:02:08.424394+00:00", "trade", 9.36, 10.0]
["2026-09-21T16:02:08.424396+00:00", "trade", 9.36, 28.0]
["2026-09-21T16:02:08.424399+00:00", "trade", 9.36, 14.0]
["2026-09-21T16:02:08.424415+00:00", "trade", 9.36, 46.0]
["2026-09-21T16:02:08.424426+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:08.424429+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:08.424429+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424440+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:08.424444+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:08.424458+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:08.424462+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424516+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424550+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424556+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424620+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:08.424621+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:08.424770+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424872+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:08.424977+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424984+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424991+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.424999+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.425067+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.425493+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.425524+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.434465+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.434490+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.439059+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.439085+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.645386+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.645411+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:08.769640+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:09.079241+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:09.079695+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:09.080209+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:09.080658+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:09.360336+00:00", "trade", 9.36, 10.0]
["2026-09-21T16:02:09.360337+00:00", "trade", 9.36, 90.0]
["2026-09-21T16:02:09.360811+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:09.360831+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:09.360920+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.360999+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.361096+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.361184+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.361192+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.361198+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.380764+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.384067+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:09.461531+00:00", "trade", 9.36, 50.0]
["2026-09-21T16:02:10.168400+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:10.393345+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:10.393346+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:10.393348+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:10.393365+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:10.393372+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:10.393379+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:10.393393+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:10.393399+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:10.393408+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:10.393413+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:10.393421+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:10.393427+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:10.393436+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:10.393485+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:10.393543+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393570+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393579+00:00", "trade", 9.36, 300.0]
["2026-09-21T16:02:10.393618+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393696+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393775+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393784+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393804+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.393811+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.394191+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.398205+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.399032+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.399459+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.400412+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.409587+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.427374+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.428342+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:10.441470+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:11.217593+00:00", "trade", 9.36, 971.0]
["2026-09-21T16:02:11.218326+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:11.219884+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:02:11.221610+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:02:11.508394+00:00", "trade", 9.353, 1000.0]
["2026-09-21T16:02:11.509020+00:00", "trade", 9.355, 2.0]
["2026-09-21T16:02:11.645965+00:00", "trade", 9.355, 270.0]
["2026-09-21T16:02:11.646430+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:12.413221+00:00", "trade", 9.355, 2.0]
["2026-09-21T16:02:12.622898+00:00", "trade", 9.355, 90.0]
["2026-09-21T16:02:12.865354+00:00", "trade", 9.355, 45.0]
["2026-09-21T16:02:12.887792+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:02:13.295303+00:00", "trade", 9.355, 150.0]
["2026-09-21T16:02:13.515457+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:13.516205+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:13.552510+00:00", "trade", 9.3574, 1.0]
["2026-09-21T16:02:13.780720+00:00", "trade", 9.3586, 5.0]
["2026-09-21T16:02:13.781423+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:13.810642+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:14.811175+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:14.993297+00:00", "trade", 9.3577, 23.0]
["2026-09-21T16:02:15.386664+00:00", "trade", 9.3599, 3000.0]
["2026-09-21T16:02:15.387687+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:15.387699+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:15.388872+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:15.409331+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.409437+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.409657+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:15.409725+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.409752+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:15.409877+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.409909+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:15.409915+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:15.410062+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.410187+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.410370+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:15.410483+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:02:15.435915+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:15.559727+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:16.190500+00:00", "trade", 9.35, 24.0]
["2026-09-21T16:02:16.680958+00:00", "trade", 9.3571, 100.0]
["2026-09-21T16:02:17.029030+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.029381+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.029383+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:17.029754+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.029856+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.071688+00:00", "trade", 9.3576, 50.0]
["2026-09-21T16:02:17.354304+00:00", "trade", 9.355, 324.0]
["2026-09-21T16:02:17.368578+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.408164+00:00", "trade", 9.355, 6.0]
["2026-09-21T16:02:17.523178+00:00", "trade", 9.36, 27.0]
["2026-09-21T16:02:17.523256+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.523904+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.527390+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:17.976950+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:17.976958+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:17.976979+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.976980+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.976987+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.976994+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.977006+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.977455+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.977545+00:00", "trade", 9.36, 46.0]
["2026-09-21T16:02:17.977650+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.977986+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.978021+00:00", "trade", 9.365, 300.0]
["2026-09-21T16:02:17.978118+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.978451+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:02:17.979247+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.979636+00:00", "trade", 9.365, 7.0]
["2026-09-21T16:02:17.983571+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.983596+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:17.989760+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.012742+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.043696+00:00", "trade", 9.365, 11.0]
["2026-09-21T16:02:18.890152+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.890811+00:00", "quote", 9.35, 9.37]
["2026-09-21T16:02:18.891166+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.891192+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:18.891237+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.891262+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.891280+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:18.891711+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.892050+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.924535+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:18.938547+00:00", "trade", 9.365, 9.0]
["2026-09-21T16:02:19.011539+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:19.011578+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:19.012045+00:00", "trade", 9.365, 7.0]
["2026-09-21T16:02:19.012124+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:19.823855+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:20.564519+00:00", "trade", 9.3614, 10.0]
["2026-09-21T16:02:21.088046+00:00", "trade", 9.3614, 48.0]
["2026-09-21T16:02:21.434791+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:21.734683+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:21.771552+00:00", "trade", 9.3686, 10.0]
["2026-09-21T16:02:21.772200+00:00", "trade", 9.365, 2.0]
["2026-09-21T16:02:21.824783+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:21.825378+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:22.206255+00:00", "trade", 9.365, 2.0]
["2026-09-21T16:02:22.207245+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:22.507160+00:00", "trade", 9.3677, 170.0]
["2026-09-21T16:02:22.507956+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:22.561351+00:00", "trade", 9.365, 45.0]
["2026-09-21T16:02:22.668264+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:22.713269+00:00", "trade", 9.3614, 5.0]
["2026-09-21T16:02:23.569181+00:00", "trade", 9.365, 500.0]
["2026-09-21T16:02:23.778376+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:23.779104+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:23.793229+00:00", "trade", 9.36, 800.0]
["2026-09-21T16:02:23.794253+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:23.794831+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:23.794931+00:00", "quote", 9.35, 9.37]
["2026-09-21T16:02:23.881344+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:23.881607+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:23.883369+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:23.901862+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:24.062422+00:00", "trade", 9.365, 250.0]
["2026-09-21T16:02:24.187435+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:24.200603+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:24.200610+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:24.201184+00:00", "quote", 9.35, 9.37]
["2026-09-21T16:02:24.201188+00:00", "trade", 9.365, 7.0]
["2026-09-21T16:02:24.201357+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:24.201544+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:24.201567+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:24.226113+00:00", "trade", 9.365, 8.0]
["2026-09-21T16:02:24.247697+00:00", "trade", 9.3156, 4.0]
["2026-09-21T16:02:24.891408+00:00", "trade", 9.3686, 18.0]
["2026-09-21T16:02:25.046458+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:25.046985+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:25.155327+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:02:25.155861+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:25.156205+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:25.156274+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:25.156320+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:25.440865+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:26.367074+00:00", "trade", 9.365, 160.0]
["2026-09-21T16:02:26.373690+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:26.826984+00:00", "trade", 9.365, 5.0]
["2026-09-21T16:02:27.198958+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:27.357615+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:02:28.529659+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:28.529686+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:28.634668+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.090334+00:00", "trade", 9.37, 1926.0]
["2026-09-21T16:02:29.090349+00:00", "trade", 9.37, 5335.0]
["2026-09-21T16:02:29.090388+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.090430+00:00", "trade", 9.37, 1.0]
["2026-09-21T16:02:29.091447+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.092928+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.092938+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.341918+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.342579+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.343943+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.355205+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:29.555817+00:00", "trade", 9.3686, 5.0]
["2026-09-21T16:02:29.899434+00:00", "trade", 9.369, 90.0]
["2026-09-21T16:02:29.899435+00:00", "trade", 9.369, 16.0]
["2026-09-21T16:02:29.899793+00:00", "trade", 9.365, 90.0]
["2026-09-21T16:02:29.899811+00:00", "trade", 9.365, 16.0]
["2026-09-21T16:02:29.906180+00:00", "trade", 9.3674, 1.0]
["2026-09-21T16:02:30.758130+00:00", "trade", 9.37, 1.0]
["2026-09-21T16:02:31.287209+00:00", "trade", 9.37, 60.0]
["2026-09-21T16:02:31.603617+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:02:31.742756+00:00", "trade", 9.37, 800.0]
["2026-09-21T16:02:31.771893+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.321202+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.321203+00:00", "trade", 9.37, 200.0]
["2026-09-21T16:02:32.321204+00:00", "trade", 9.37, 112.0]
["2026-09-21T16:02:32.321209+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.321230+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.321499+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.321607+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.322443+00:00", "trade", 9.37, 150.0]
["2026-09-21T16:02:32.337587+00:00", "trade", 9.3601, 30.0]
["2026-09-21T16:02:32.338162+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.339059+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.751100+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.751109+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.759934+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.760388+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:32.874252+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:33.065830+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:33.066574+00:00", "trade", 9.365, 2.0]
["2026-09-21T16:02:33.509663+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:34.161474+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:34.162209+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:34.168103+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:34.292750+00:00", "trade", 9.365, 50.0]
["2026-09-21T16:02:34.304682+00:00", "trade", 9.365, 50.0]
["2026-09-21T16:02:34.829246+00:00", "trade", 9.365, 490.0]
["2026-09-21T16:02:34.841217+00:00", "trade", 9.365, 509.0]
["2026-09-21T16:02:34.987549+00:00", "trade", 9.365, 200.0]
["2026-09-21T16:02:35.169116+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:35.492532+00:00", "trade", 9.365, 148.0]
["2026-09-21T16:02:35.493699+00:00", "trade", 9.365, 54.0]
["2026-09-21T16:02:35.526162+00:00", "trade", 9.3699, 1316.0]
["2026-09-21T16:02:35.546425+00:00", "trade", 9.3699, 1.0]
["2026-09-21T16:02:35.684134+00:00", "trade", 9.3633, 1.0]
["2026-09-21T16:02:35.988944+00:00", "trade", 9.3686, 7.0]
["2026-09-21T16:02:36.939941+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:36.940044+00:00", "trade", 9.37, 15.0]
["2026-09-21T16:02:36.940127+00:00", "trade", 9.37, 58.0]
["2026-09-21T16:02:36.940313+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:37.589310+00:00", "trade", 9.365, 8.0]
["2026-09-21T16:02:37.770533+00:00", "trade", 9.3686, 1.0]
["2026-09-21T16:02:38.103356+00:00", "trade", 9.3614, 4.0]
["2026-09-21T16:02:38.105655+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:38.345942+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:38.345985+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:38.351695+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:39.066436+00:00", "trade", 9.3625, 1.0]
["2026-09-21T16:02:39.420611+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:39.473293+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:02:39.833438+00:00", "trade", 9.3614, 7.0]
["2026-09-21T16:02:40.543083+00:00", "trade", 9.3674, 4.0]
["2026-09-21T16:02:40.629368+00:00", "trade", 9.3606, 200.0]
["2026-09-21T16:02:40.905868+00:00", "trade", 9.3686, 35.0]
["2026-09-21T16:02:41.023850+00:00", "trade", 9.3625, 6.0]
["2026-09-21T16:02:41.045346+00:00", "trade", 9.3625, 1.0]
["2026-09-21T16:02:41.108237+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:41.564823+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:42.003396+00:00", "trade", 9.365, 500.0]
["2026-09-21T16:02:42.144941+00:00", "trade", 9.3677, 1213.0]
["2026-09-21T16:02:42.158348+00:00", "trade", 9.37, 7.0]
["2026-09-21T16:02:42.158779+00:00", "trade", 9.37, 90.0]
["2026-09-21T16:02:42.159353+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:42.159946+00:00", "trade", 9.37, 5.0]
["2026-09-21T16:02:42.160138+00:00", "trade", 9.37, 91.0]
["2026-09-21T16:02:42.160141+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:42.165952+00:00", "trade", 9.37, 7.0]
["2026-09-21T16:02:42.376708+00:00", "trade", 9.3695, 109.0]
["2026-09-21T16:02:42.856489+00:00", "trade", 9.3699, 500.0]
["2026-09-21T16:02:43.027770+00:00", "trade", 9.365, 3.0]
["2026-09-21T16:02:43.028505+00:00", "trade", 9.37, 2.0]
["2026-09-21T16:02:43.132504+00:00", "trade", 9.2789, 100.0]
["2026-09-21T16:02:43.233014+00:00", "trade", 9.37, 184.0]
["2026-09-21T16:02:43.719992+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:43.723787+00:00", "trade", 9.37, 1.0]
["2026-09-21T16:02:43.839311+00:00", "trade", 9.3629, 20.0]
["2026-09-21T16:02:43.949110+00:00", "trade", 9.36, 5.0]
["2026-09-21T16:02:44.320691+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:45.092758+00:00", "trade", 9.3686, 45.0]
["2026-09-21T16:02:45.202887+00:00", "trade", 9.365, 160.0]
["2026-09-21T16:02:45.378732+00:00", "trade", 9.37, 73.0]
["2026-09-21T16:02:45.378734+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:45.378922+00:00", "trade", 9.37, 46.0]
["2026-09-21T16:02:45.378974+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:45.378980+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:45.379740+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:45.566056+00:00", "trade", 9.365, 21.0]
["2026-09-21T16:02:45.570064+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:02:45.714223+00:00", "trade", 9.37, 1.0]
["2026-09-21T16:02:45.799480+00:00", "trade", 9.3601, 3954.0]
["2026-09-21T16:02:45.915374+00:00", "trade", 9.365, 35.0]
["2026-09-21T16:02:46.167664+00:00", "trade", 9.365, 50.0]
["2026-09-21T16:02:47.306123+00:00", "trade", 9.368, 1.0]
["2026-09-21T16:02:47.532618+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.535451+00:00", "trade", 9.36, 1.0]
["2026-09-21T16:02:47.535485+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.545214+00:00", "trade", 9.365, 300.0]
["2026-09-21T16:02:47.545215+00:00", "trade", 9.36, 41.0]
["2026-09-21T16:02:47.545216+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545218+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545221+00:00", "trade", 9.36, 75.0]
["2026-09-21T16:02:47.545255+00:00", "trade", 9.36, 25.0]
["2026-09-21T16:02:47.545256+00:00", "trade", 9.36, 24.0]
["2026-09-21T16:02:47.545263+00:00", "trade", 9.36, 76.0]
["2026-09-21T16:02:47.545265+00:00", "trade", 9.36, 30.0]
["2026-09-21T16:02:47.545266+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545267+00:00", "trade", 9.36, 45.0]
["2026-09-21T16:02:47.545270+00:00", "trade", 9.36, 49.0]
["2026-09-21T16:02:47.545272+00:00", "trade", 9.36, 25.0]
["2026-09-21T16:02:47.545294+00:00", "trade", 9.36, 26.0]
["2026-09-21T16:02:47.545295+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545296+00:00", "trade", 9.36, 74.0]
["2026-09-21T16:02:47.545302+00:00", "trade", 9.36, 1000.0]
["2026-09-21T16:02:47.545304+00:00", "trade", 9.36, 900.0]
["2026-09-21T16:02:47.545305+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545305+00:00", "trade", 9.36, 1000.0]
["2026-09-21T16:02:47.545305+00:00", "trade", 9.36, 99.0]
["2026-09-21T16:02:47.545306+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.545340+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545355+00:00", "trade", 9.365, 194.0]
["2026-09-21T16:02:47.545379+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545403+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545440+00:00", "trade", 9.36, 2.0]
["2026-09-21T16:02:47.545448+00:00", "trade", 9.36, 26.0]
["2026-09-21T16:02:47.545449+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:47.545468+00:00", "trade", 9.36, 60.0]
["2026-09-21T16:02:47.545469+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:47.545469+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545539+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545547+00:00", "trade", 9.36, 60.0]
["2026-09-21T16:02:47.545551+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545552+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:47.545555+00:00", "trade", 9.36, 16.0]
["2026-09-21T16:02:47.545603+00:00", "trade", 9.365, 300.0]
["2026-09-21T16:02:47.545605+00:00", "trade", 9.36, 6.0]
["2026-09-21T16:02:47.545605+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545605+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545606+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545609+00:00", "trade", 9.36, 709.0]
["2026-09-21T16:02:47.545631+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545651+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545674+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545674+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545682+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.545687+00:00", "trade", 9.36, 291.0]
["2026-09-21T16:02:47.545689+00:00", "trade", 9.36, 9.0]
["2026-09-21T16:02:47.545689+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545690+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545694+00:00", "trade", 9.36, 12.0]
["2026-09-21T16:02:47.545718+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545744+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545754+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545758+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.545761+00:00", "trade", 9.36, 21.0]
["2026-09-21T16:02:47.545769+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545778+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545796+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545806+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545813+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545821+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545828+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545833+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545858+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545906+00:00", "trade", 9.36, 200.0]
["2026-09-21T16:02:47.545937+00:00", "trade", 9.36, 9.0]
["2026-09-21T16:02:47.545938+00:00", "trade", 9.36, 95.0]
["2026-09-21T16:02:47.545951+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545968+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545970+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.545982+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:47.546018+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546026+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546069+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546077+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546083+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546104+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546107+00:00", "trade", 9.36, 29.0]
["2026-09-21T16:02:47.546110+00:00", "trade", 9.36, 99.0]
["2026-09-21T16:02:47.546155+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546171+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546216+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546224+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546232+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546262+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546300+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:47.546311+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:47.546330+00:00", "trade", 9.36, 59.0]
["2026-09-21T16:02:47.546360+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546365+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546372+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546379+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546388+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546391+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546395+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546400+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546412+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.546412+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546422+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546456+00:00", "trade", 9.36, 184.0]
["2026-09-21T16:02:47.546503+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546504+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:47.546515+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:47.546535+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.546615+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.546634+00:00", "trade", 9.365, 190.0]
["2026-09-21T16:02:47.546651+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.546659+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.546668+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.546712+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:47.546714+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:47.546714+00:00", "trade", 9.37, 180.0]
["2026-09-21T16:02:47.546723+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.546740+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:02:47.546741+00:00", "trade", 9.37, 41.0]
["2026-09-21T16:02:47.546831+00:00", "trade", 9.36, 20.0]
["2026-09-21T16:02:47.547108+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.547722+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.548267+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:02:47.548583+00:00", "trade", 9.35, 1628.0]
["2026-09-21T16:02:47.549763+00:00", "trade", 9.365, 125.0]
["2026-09-21T16:02:47.549812+00:00", "trade", 9.365, 1125.0]
["2026-09-21T16:02:47.552389+00:00", "trade", 9.36, 3371.0]
["2026-09-21T16:02:47.556784+00:00", "trade", 9.3601, 100.0]
["2026-09-21T16:02:47.583588+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.583595+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.583602+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.603563+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.617988+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.617989+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.666164+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.666214+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.666229+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.666282+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.666721+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:47.685749+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.068516+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.068582+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.076708+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.122394+00:00", "trade", 9.3601, 200.0]
["2026-09-21T16:02:48.122704+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.123438+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.123490+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.124300+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.674311+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.674712+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:48.843518+00:00", "trade", 9.3667, 12.0]
["2026-09-21T16:02:48.866610+00:00", "trade", 9.3667, 1.0]
["2026-09-21T16:02:49.564683+00:00", "trade", 9.3602, 1.0]
["2026-09-21T16:02:49.568317+00:00", "trade", 9.3667, 1.0]
["2026-09-21T16:02:49.584039+00:00", "trade", 9.3625, 45.0]
["2026-09-21T16:02:50.084575+00:00", "trade", 9.3699, 25.0]
["2026-09-21T16:02:50.920763+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:50.920764+00:00", "trade", 9.36, 13.0]
["2026-09-21T16:02:50.920765+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:50.920767+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:50.920872+00:00", "trade", 9.36, 184.0]
["2026-09-21T16:02:50.920877+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:50.920885+00:00", "trade", 9.36, 58.0]
["2026-09-21T16:02:50.920936+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:50.920944+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:50.920969+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:50.920978+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.920993+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921000+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921014+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921062+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921092+00:00", "trade", 9.36, 700.0]
["2026-09-21T16:02:50.921108+00:00", "trade", 9.36, 182.0]
["2026-09-21T16:02:50.921208+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921244+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921246+00:00", "trade", 9.36, 50.0]
["2026-09-21T16:02:50.921248+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:02:50.921254+00:00", "trade", 9.36, 17.0]
["2026-09-21T16:02:50.921255+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921257+00:00", "trade", 9.365, 148.0]
["2026-09-21T16:02:50.921257+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:50.921259+00:00", "trade", 9.36, 20.0]
["2026-09-21T16:02:50.921259+00:00", "trade", 9.36, 4.0]
["2026-09-21T16:02:50.921264+00:00", "trade", 9.36, 7.0]
["2026-09-21T16:02:50.921265+00:00", "trade", 9.36, 83.0]
["2026-09-21T16:02:50.921294+00:00", "trade", 9.36, 93.0]
["2026-09-21T16:02:50.921337+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921349+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921357+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921441+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921448+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921472+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.921698+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.922858+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.922977+00:00", "trade", 9.36, 148.0]
["2026-09-21T16:02:50.931541+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:50.952750+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:51.021257+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:51.650606+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:51.651103+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:51.766370+00:00", "trade", 9.3567, 5.0]
["2026-09-21T16:02:51.788824+00:00", "trade", 9.3567, 1.0]
["2026-09-21T16:02:51.865819+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:52.028277+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.487292+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.553503+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.554190+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.554216+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.554819+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.555059+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.615248+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.619879+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.826924+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.826951+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.827553+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.827656+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.827741+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.827791+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.827838+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:52.827937+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:53.542617+00:00", "trade", 9.3567, 2.0]
["2026-09-21T16:02:53.544454+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:53.544916+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:53.545087+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:53.684764+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:53.996405+00:00", "trade", 9.3597, 6.0]
["2026-09-21T16:02:54.444741+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.444769+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.445186+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.445689+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.446429+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.446888+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.446899+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:54.487113+00:00", "trade", 9.36, 183.0]
["2026-09-21T16:02:54.524716+00:00", "trade", 9.355, 341.0]
["2026-09-21T16:02:54.525087+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:02:55.151427+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:55.275698+00:00", "trade", 9.3586, 7.0]
["2026-09-21T16:02:55.276372+00:00", "trade", 9.355, 2.0]
["2026-09-21T16:02:55.334900+00:00", "trade", 9.355, 37.0]
["2026-09-21T16:02:55.487828+00:00", "trade", 9.3514, 1.0]
["2026-09-21T16:02:55.747784+00:00", "trade", 9.3574, 7.0]
["2026-09-21T16:02:55.748143+00:00", "trade", 9.3574, 1.0]
["2026-09-21T16:02:55.770791+00:00", "trade", 9.3526, 50.0]
["2026-09-21T16:02:56.045514+00:00", "trade", 9.355, 1100.0]
["2026-09-21T16:02:56.230757+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:56.230783+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:56.231301+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:56.231508+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:56.260463+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:56.426478+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:56.811656+00:00", "trade", 9.355, 3.0]
["2026-09-21T16:02:57.607395+00:00", "trade", 9.3517, 250.0]
["2026-09-21T16:02:57.684850+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:58.141351+00:00", "trade", 9.36, 1600.0]
["2026-09-21T16:02:58.141397+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:58.398552+00:00", "trade", 9.3514, 88.0]
["2026-09-21T16:02:58.925849+00:00", "trade", 9.3515, 500.0]
["2026-09-21T16:02:58.972140+00:00", "trade", 9.355, 22.0]
["2026-09-21T16:02:59.414006+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414007+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:02:59.414009+00:00", "trade", 9.36, 56.0]
["2026-09-21T16:02:59.414013+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414026+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414040+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414067+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414075+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414076+00:00", "trade", 9.36, 408.0]
["2026-09-21T16:02:59.414092+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414099+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414108+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414124+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414200+00:00", "trade", 9.36, 36.0]
["2026-09-21T16:02:59.414206+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414218+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414240+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:02:59.414502+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.414504+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.414513+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.414520+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.414534+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.414798+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.414842+00:00", "trade", 9.36, 2.0]
["2026-09-21T16:02:59.414906+00:00", "trade", 9.36, 64.0]
["2026-09-21T16:02:59.415662+00:00", "trade", 9.36, 10.0]
["2026-09-21T16:02:59.416489+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.416617+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.430085+00:00", "trade", 9.37, 94.0]
["2026-09-21T16:02:59.430088+00:00", "trade", 9.37, 117.0]
["2026-09-21T16:02:59.430111+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.430187+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.430677+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.430759+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.431198+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:02:59.434852+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:00.113162+00:00", "trade", 9.3699, 4.0]
["2026-09-21T16:03:00.135998+00:00", "trade", 9.3699, 1.0]
["2026-09-21T16:03:00.406516+00:00", "trade", 9.37, 444.0]
["2026-09-21T16:03:00.499993+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:00.501379+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:00.501509+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:00.501624+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:00.873986+00:00", "trade", 9.3673, 35.0]
["2026-09-21T16:03:00.908988+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:00.909025+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:00.922955+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:01.166985+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:01.483773+00:00", "trade", 9.365, 3000.0]
["2026-09-21T16:03:01.563034+00:00", "trade", 9.3667, 1.0]
["2026-09-21T16:03:01.655203+00:00", "trade", 9.3613, 462.0]
["2026-09-21T16:03:01.655570+00:00", "trade", 9.3613, 1.0]
["2026-09-21T16:03:01.708151+00:00", "trade", 9.365, 900.0]
["2026-09-21T16:03:01.770848+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:01.820735+00:00", "trade", 9.367, 1300.0]
["2026-09-21T16:03:01.862988+00:00", "trade", 9.3658, 1000.0]
["2026-09-21T16:03:01.868125+00:00", "trade", 9.3699, 1807.0]
["2026-09-21T16:03:01.877714+00:00", "trade", 9.3686, 4.0]
["2026-09-21T16:03:02.570425+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:02.669757+00:00", "trade", 9.365, 10.0]
["2026-09-21T16:03:02.681710+00:00", "trade", 9.365, 10.0]
["2026-09-21T16:03:03.016763+00:00", "trade", 9.365, 50.0]
["2026-09-21T16:03:03.307295+00:00", "trade", 9.365, 5.0]
["2026-09-21T16:03:03.436842+00:00", "trade", 9.365, 300.0]
["2026-09-21T16:03:04.616352+00:00", "trade", 9.3625, 11.0]
["2026-09-21T16:03:04.616718+00:00", "trade", 9.3625, 1.0]
["2026-09-21T16:03:05.195183+00:00", "trade", 9.3601, 1080.0]
["2026-09-21T16:03:05.195542+00:00", "trade", 9.3601, 1.0]
["2026-09-21T16:03:05.255523+00:00", "trade", 9.365, 20.0]
["2026-09-21T16:03:05.361107+00:00", "trade", 9.3697, 280.0]
["2026-09-21T16:03:05.639079+00:00", "trade", 9.365, 70.0]
["2026-09-21T16:03:05.639742+00:00", "trade", 9.37, 2.0]
["2026-09-21T16:03:06.370978+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:03:06.527043+00:00", "trade", 9.365, 10.0]
["2026-09-21T16:03:07.475903+00:00", "trade", 9.365, 2000.0]
["2026-09-21T16:03:08.143525+00:00", "trade", 9.3693, 2.0]
["2026-09-21T16:03:08.619144+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:03:08.957356+00:00", "trade", 9.365, 6.0]
["2026-09-21T16:03:08.988234+00:00", "trade", 9.3204, 24.0]
["2026-09-21T16:03:08.988842+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:03:09.107866+00:00", "trade", 9.365, 300.0]
["2026-09-21T16:03:09.665455+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.184897+00:00", "trade", 9.365, 37.0]
["2026-09-21T16:03:10.447589+00:00", "trade", 9.37, 83.0]
["2026-09-21T16:03:10.447591+00:00", "trade", 9.37, 17.0]
["2026-09-21T16:03:10.447618+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.447671+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.447711+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.448967+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.450377+00:00", "trade", 9.3625, 2.0]
["2026-09-21T16:03:10.553062+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.648988+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:10.802961+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:11.073072+00:00", "trade", 9.3686, 39.0]
["2026-09-21T16:03:11.092771+00:00", "trade", 9.3698, 17.0]
["2026-09-21T16:03:11.228409+00:00", "trade", 9.3695, 200.0]
["2026-09-21T16:03:11.280264+00:00", "trade", 9.3673, 2.0]
["2026-09-21T16:03:11.627837+00:00", "trade", 9.3695, 1000.0]
["2026-09-21T16:03:11.645123+00:00", "trade", 9.365, 6.0]
["2026-09-21T16:03:12.870161+00:00", "trade", 9.365, 1000.0]
["2026-09-21T16:03:13.362302+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:13.571361+00:00", "trade", 9.37, 1.0]
["2026-09-21T16:03:15.206724+00:00", "trade", 9.36, 1.0]
["2026-09-21T16:03:15.450389+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:15.450417+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:15.451160+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:15.489183+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:16.010313+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:16.082882+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:16.093711+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:16.764457+00:00", "trade", 9.37, 2.0]
["2026-09-21T16:03:16.947292+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:16.948504+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:16.948530+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:16.949421+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:16.951038+00:00", "trade", 9.37, 6.0]
["2026-09-21T16:03:16.951038+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.067220+00:00", "trade", 9.37, 4836.0]
["2026-09-21T16:03:17.102505+00:00", "trade", 9.37, 1.0]
["2026-09-21T16:03:17.102580+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.102607+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.102627+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.103095+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.103201+00:00", "trade", 9.37, 200.0]
["2026-09-21T16:03:17.103201+00:00", "trade", 9.37, 40.0]
["2026-09-21T16:03:17.103760+00:00", "trade", 9.37, 104.0]
["2026-09-21T16:03:17.103761+00:00", "trade", 9.37, 96.0]
["2026-09-21T16:03:17.104041+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.104060+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.104080+00:00", "trade", 9.37, 4.0]
["2026-09-21T16:03:17.104444+00:00", "trade", 9.37, 126.0]
["2026-09-21T16:03:17.104444+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.123289+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:17.171198+00:00", "trade", 9.3626, 40.0]
["2026-09-21T16:03:17.198125+00:00", "trade", 9.3619, 236.0]
["2026-09-21T16:03:17.220141+00:00", "trade", 9.3619, 1.0]
["2026-09-21T16:03:18.313070+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:18.412617+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:18.412643+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:18.655912+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:18.668728+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:19.044590+00:00", "trade", 9.365, 200.0]
["2026-09-21T16:03:19.175605+00:00", "trade", 9.365, 50.0]
["2026-09-21T16:03:19.178839+00:00", "trade", 9.365, 50.0]
["2026-09-21T16:03:19.649220+00:00", "trade", 9.365, 120.0]
["2026-09-21T16:03:19.654037+00:00", "trade", 9.3698, 1.0]
["2026-09-21T16:03:20.561542+00:00", "trade", 9.3699, 5.0]
["2026-09-21T16:03:20.604400+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:20.959636+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:20.959661+00:00", "trade", 9.365, 12.0]
["2026-09-21T16:03:20.998438+00:00", "trade", 9.365, 2000.0]
["2026-09-21T16:03:21.203112+00:00", "trade", 9.365, 1900.0]
["2026-09-21T16:03:21.663322+00:00", "trade", 9.365, 4.0]
["2026-09-21T16:03:21.711397+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:21.720617+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:22.073872+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:22.802992+00:00", "trade", 9.365, 5.0]
["2026-09-21T16:03:23.742551+00:00", "trade", 9.3671, 58.0]
["2026-09-21T16:03:23.742602+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:23.742629+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:23.743232+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:23.763297+00:00", "trade", 9.365, 90.0]
["2026-09-21T16:03:24.046769+00:00", "trade", 9.3686, 1.0]
["2026-09-21T16:03:24.170848+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:24.170941+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:03:24.170983+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:24.171009+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:24.171535+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:24.827340+00:00", "trade", 9.3674, 8.0]
["2026-09-21T16:03:25.175933+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:25.277288+00:00", "trade", 9.3674, 1.0]
["2026-09-21T16:03:25.279447+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:25.279474+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:25.279990+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:25.702942+00:00", "trade", 9.365, 81.0]
["2026-09-21T16:03:25.882601+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.096745+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.096772+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.118831+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.138888+00:00", "trade", 9.365, 1336.0]
["2026-09-21T16:03:26.138935+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.139560+00:00", "trade", 9.36, 20.0]
["2026-09-21T16:03:26.277011+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:26.278189+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.278214+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.279482+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.707596+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:26.835750+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.856551+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.856577+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.869476+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.905044+00:00", "trade", 9.365, 188.0]
["2026-09-21T16:03:26.905088+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.905697+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:26.905722+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.672774+00:00", "trade", 9.365, 1000.0]
["2026-09-21T16:03:27.672820+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.672858+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.673427+00:00", "trade", 9.37, 2.0]
["2026-09-21T16:03:27.673470+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.673495+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.674090+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.810085+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.810183+00:00", "trade", 9.37, 20.0]
["2026-09-21T16:03:27.810226+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.810252+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:27.996708+00:00", "trade", 9.3614, 2.0]
["2026-09-21T16:03:28.143965+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:28.202831+00:00", "trade", 9.365, 125.0]
["2026-09-21T16:03:28.203316+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:28.203446+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:28.480917+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:03:28.514381+00:00", "trade", 9.3614, 1.0]
["2026-09-21T16:03:28.577948+00:00", "trade", 9.365, 10.0]
["2026-09-21T16:03:29.081766+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:29.081812+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:29.082371+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:29.209484+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:29.588723+00:00", "trade", 9.365, 23.0]
["2026-09-21T16:03:30.263648+00:00", "trade", 9.37, 150.0]
["2026-09-21T16:03:30.729493+00:00", "trade", 9.37, 1000.0]
["2026-09-21T16:03:31.148547+00:00", "trade", 9.362, 328.0]
["2026-09-21T16:03:31.149125+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:31.150677+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:31.171133+00:00", "trade", 9.362, 1.0]
["2026-09-21T16:03:31.404536+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:03:31.535824+00:00", "trade", 9.3682, 222.0]
["2026-09-21T16:03:31.548604+00:00", "trade", 9.3627, 1.0]
["2026-09-21T16:03:31.824139+00:00", "trade", 9.3698, 1500.0]
["2026-09-21T16:03:32.796616+00:00", "trade", 9.365, 300.0]
["2026-09-21T16:03:33.048396+00:00", "trade", 9.3614, 50.0]
["2026-09-21T16:03:33.326806+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:03:33.327406+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:33.586622+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:33.600719+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:34.698492+00:00", "trade", 9.3627, 5.0]
["2026-09-21T16:03:34.698846+00:00", "trade", 9.3627, 1.0]
["2026-09-21T16:03:34.700154+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:03:35.162486+00:00", "trade", 9.37, 70.0]
["2026-09-21T16:03:35.180695+00:00", "trade", 9.369, 90.0]
["2026-09-21T16:03:35.188788+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:03:35.188795+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:03:35.188819+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:03:35.188842+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:03:35.188925+00:00", "trade", 9.37, 2388.0]
["2026-09-21T16:03:35.188925+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.188952+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.188973+00:00", "trade", 9.38, 98.0]
["2026-09-21T16:03:35.188978+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.189033+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.189269+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.189482+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.189808+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.190123+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.190574+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.190649+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.191245+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.193193+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.193216+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.193774+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.208155+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.224218+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.560000+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.560026+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.788291+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.845512+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.845538+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:35.908335+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:36.691242+00:00", "trade", 9.3786, 2.0]
["2026-09-21T16:03:37.001972+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.060186+00:00", "trade", 9.3733, 1.0]
["2026-09-21T16:03:37.150806+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.205880+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.205905+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218026+00:00", "trade", 9.38, 4.0]
["2026-09-21T16:03:37.218027+00:00", "trade", 9.38, 15.0]
["2026-09-21T16:03:37.218029+00:00", "trade", 9.38, 181.0]
["2026-09-21T16:03:37.218047+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218061+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218068+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218075+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218089+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218098+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218105+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218134+00:00", "trade", 9.38, 1536.0]
["2026-09-21T16:03:37.218136+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218181+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218188+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218196+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218206+00:00", "trade", 9.38, 19.0]
["2026-09-21T16:03:37.218208+00:00", "trade", 9.38, 1.0]
["2026-09-21T16:03:37.218219+00:00", "trade", 9.38, 131.0]
["2026-09-21T16:03:37.218220+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218235+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218250+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218257+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218283+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218299+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218306+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:37.218321+00:00", "trade", 9.38, 366.0]
["2026-09-21T16:03:37.218432+00:00", "trade", 9.38, 5.0]
["2026-09-21T16:03:37.218435+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:37.218443+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:37.218451+00:00", "trade", 9.38, 30.0]
["2026-09-21T16:03:37.218452+00:00", "trade", 9.38, 10.0]
["2026-09-21T16:03:37.218455+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:37.218455+00:00", "trade", 9.38, 16.0]
["2026-09-21T16:03:37.218456+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218457+00:00", "trade", 9.38, 500.0]
["2026-09-21T16:03:37.218457+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218459+00:00", "trade", 9.38, 1.0]
["2026-09-21T16:03:37.218464+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218471+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218480+00:00", "trade", 9.38, 27.0]
["2026-09-21T16:03:37.218481+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218493+00:00", "trade", 9.38, 157.0]
["2026-09-21T16:03:37.218521+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218530+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218569+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218616+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218671+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218710+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218839+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.218999+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.219383+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.219390+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.219404+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.219423+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.220451+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.221388+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.221763+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.222506+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.265077+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.265104+00:00", "trade", 9.385, 260.0]
["2026-09-21T16:03:37.265105+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.265135+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.265655+00:00", "trade", 9.385, 102.0]
["2026-09-21T16:03:37.265662+00:00", "trade", 9.385, 46.0]
["2026-09-21T16:03:37.265836+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.266288+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.781314+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:37.952668+00:00", "trade", 9.3814, 80.0]
["2026-09-21T16:03:37.953329+00:00", "trade", 9.39, 2.0]
["2026-09-21T16:03:38.280366+00:00", "trade", 9.3825, 20.0]
["2026-09-21T16:03:38.357418+00:00", "trade", 9.385, 148.0]
["2026-09-21T16:03:38.358536+00:00", "trade", 9.385, 148.0]
["2026-09-21T16:03:38.358720+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:38.360085+00:00", "trade", 9.39, 4.0]
["2026-09-21T16:03:38.365933+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:38.365964+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:38.366265+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:38.375657+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:38.603323+00:00", "trade", 9.38, 98.0]
["2026-09-21T16:03:39.000975+00:00", "trade", 9.3814, 4.0]
["2026-09-21T16:03:39.089690+00:00", "trade", 9.38, 21.0]
["2026-09-21T16:03:39.234997+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:40.680053+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:40.683093+00:00", "trade", 9.3874, 30.0]
["2026-09-21T16:03:40.702442+00:00", "trade", 9.38, 50.0]
["2026-09-21T16:03:41.384287+00:00", "trade", 9.3801, 776.0]
["2026-09-21T16:03:41.397169+00:00", "trade", 9.3801, 1.0]
["2026-09-21T16:03:41.576097+00:00", "trade", 9.3833, 1.0]
["2026-09-21T16:03:41.676201+00:00", "trade", 9.3837, 50.0]
["2026-09-21T16:03:41.853345+00:00", "trade", 9.3874, 5.0]
["2026-09-21T16:03:41.875325+00:00", "trade", 9.3874, 1.0]
["2026-09-21T16:03:41.919739+00:00", "trade", 9.385, 15.0]
["2026-09-21T16:03:42.166089+00:00", "trade", 9.385, 75.0]
["2026-09-21T16:03:42.398598+00:00", "trade", 9.385, 300.0]
["2026-09-21T16:03:42.424538+00:00", "trade", 9.3886, 2.0]
["2026-09-21T16:03:42.763840+00:00", "trade", 9.385, 3000.0]
["2026-09-21T16:03:42.764378+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:42.764405+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:42.851128+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:42.853530+00:00", "trade", 9.39, 21.0]
["2026-09-21T16:03:43.104671+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:43.211093+00:00", "trade", 9.3874, 9.0]
["2026-09-21T16:03:43.233491+00:00", "trade", 9.3874, 1.0]
["2026-09-21T16:03:43.609661+00:00", "trade", 9.3867, 4.0]
["2026-09-21T16:03:44.699933+00:00", "trade", 9.3825, 67.0]
["2026-09-21T16:03:45.067484+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:45.191377+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:45.634644+00:00", "trade", 9.3874, 9.0]
["2026-09-21T16:03:45.635006+00:00", "trade", 9.3874, 1.0]
["2026-09-21T16:03:46.046369+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.046395+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.048355+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049234+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049235+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049236+00:00", "trade", 9.38, 1200.0]
["2026-09-21T16:03:46.049237+00:00", "trade", 9.38, 11.0]
["2026-09-21T16:03:46.049239+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049241+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049263+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049266+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049270+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049277+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049297+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049304+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049311+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:46.049324+00:00", "trade", 9.38, 30.0]
["2026-09-21T16:03:46.049324+00:00", "trade", 9.38, 20.0]
["2026-09-21T16:03:46.049325+00:00", "trade", 9.38, 80.0]
["2026-09-21T16:03:46.049325+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:46.049332+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:46.049339+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:46.049344+00:00", "trade", 9.38, 30.0]
["2026-09-21T16:03:46.049347+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:46.049368+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:46.049462+00:00", "trade", 9.38, 20.0]
["2026-09-21T16:03:46.049657+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049657+00:00", "trade", 9.38, 1.0]
["2026-09-21T16:03:46.049658+00:00", "trade", 9.38, 109.0]
["2026-09-21T16:03:46.049658+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049658+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.049662+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.049667+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049667+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049672+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.049699+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.049792+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.049798+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.049808+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.051911+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.051958+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.054937+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.056294+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.084856+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.506008+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.506010+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:46.506472+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.506493+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.506512+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.506516+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.594165+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.807562+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:46.808975+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.655012+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.655845+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.656460+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.779759+00:00", "trade", 9.3799, 1000.0]
["2026-09-21T16:03:47.780488+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.780972+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.781595+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:47.875152+00:00", "trade", 9.38, 10.0]
["2026-09-21T16:03:48.188438+00:00", "trade", 9.3774, 1.0]
["2026-09-21T16:03:48.190446+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:48.410298+00:00", "trade", 9.3786, 48.0]
["2026-09-21T16:03:48.420955+00:00", "trade", 9.375, 1.0]
["2026-09-21T16:03:48.425492+00:00", "trade", 9.38, 1.0]
["2026-09-21T16:03:48.521945+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:48.522343+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:48.947737+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:48.966422+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.317866+00:00", "trade", 9.3799, 95.0]
["2026-09-21T16:03:49.318530+00:00", "trade", 9.38, 2.0]
["2026-09-21T16:03:49.318625+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.319135+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.319595+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.571414+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.589584+00:00", "trade", 9.379, 90.0]
["2026-09-21T16:03:49.592360+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:03:49.592400+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.592401+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:49.592479+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:03:49.592512+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:03:49.592663+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:49.592679+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:49.592687+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:49.592694+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:49.592701+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:03:49.592765+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.593417+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.593712+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.593918+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.594066+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.594091+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.594098+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.594169+00:00", "trade", 9.385, 148.0]
["2026-09-21T16:03:49.594172+00:00", "trade", 9.38, 52.0]
["2026-09-21T16:03:49.594626+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.599535+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.602095+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:49.602463+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.602488+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.602799+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.603126+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.623582+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:49.814814+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:50.009629+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:50.105423+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:51.008971+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:51.283234+00:00", "trade", 9.385, 50.0]
["2026-09-21T16:03:51.420339+00:00", "trade", 9.385, 88.0]
["2026-09-21T16:03:51.695968+00:00", "trade", 9.39, 1597.0]
["2026-09-21T16:03:51.696360+00:00", "trade", 9.39, 1.0]
["2026-09-21T16:03:51.908176+00:00", "trade", 9.387, 50.0]
["2026-09-21T16:03:52.610541+00:00", "trade", 9.385, 17.0]
["2026-09-21T16:03:52.654312+00:00", "trade", 9.3839, 175.0]
["2026-09-21T16:03:52.654384+00:00", "trade", 9.38, 175.0]
["2026-09-21T16:03:52.655486+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.655495+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.655504+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.655686+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.660308+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.665632+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.689147+00:00", "trade", 9.3813, 400.0]
["2026-09-21T16:03:52.689601+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.699571+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.700033+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.700473+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.700484+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.793392+00:00", "trade", 9.385, 50.0]
["2026-09-21T16:03:52.794888+00:00", "trade", 9.3802, 50.0]
["2026-09-21T16:03:52.795432+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.805363+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.805824+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.806267+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:52.938627+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:53.070085+00:00", "trade", 9.3825, 20.0]
["2026-09-21T16:03:53.162360+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:53.360197+00:00", "trade", 9.3886, 4.0]
["2026-09-21T16:03:53.428203+00:00", "trade", 9.385, 40.0]
["2026-09-21T16:03:53.448619+00:00", "trade", 9.385, 40.0]
["2026-09-21T16:03:53.947001+00:00", "trade", 9.385, 200.0]
["2026-09-21T16:03:54.335335+00:00", "trade", 9.38, 238.0]
["2026-09-21T16:03:54.426261+00:00", "trade", 9.385, 20.0]
["2026-09-21T16:03:55.329616+00:00", "trade", 9.39, 10000.0]
["2026-09-21T16:03:55.330394+00:00", "trade", 9.39, 6.0]
["2026-09-21T16:03:55.330628+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:55.331022+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:55.460233+00:00", "trade", 9.385, 100.0]
["2026-09-21T16:03:55.542503+00:00", "trade", 9.38, 643.0]
["2026-09-21T16:03:55.984119+00:00", "trade", 9.3874, 10.0]
["2026-09-21T16:03:56.194446+00:00", "trade", 9.3877, 11.0]
["2026-09-21T16:03:56.195981+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:56.196434+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:56.694771+00:00", "trade", 9.385, 59.0]
["2026-09-21T16:03:57.150750+00:00", "trade", 9.3897, 200.0]
["2026-09-21T16:03:57.613403+00:00", "trade", 9.39, 50.0]
["2026-09-21T16:03:58.516793+00:00", "trade", 9.39, 1064.0]
["2026-09-21T16:03:58.517171+00:00", "trade", 9.39, 1.0]
["2026-09-21T16:03:58.791503+00:00", "trade", 9.385, 500.0]
["2026-09-21T16:03:59.187372+00:00", "trade", 9.385, 70.0]
["2026-09-21T16:03:59.259377+00:00", "trade", 9.385, 30.0]
["2026-09-21T16:03:59.281212+00:00", "trade", 9.385, 10.0]
["2026-09-21T16:03:59.319142+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.440837+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.441829+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.441854+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.442459+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.442908+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.442933+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.443198+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.443477+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:03:59.449110+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:00.106741+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:00.106768+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:00.276436+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:00.805894+00:00", "trade", 9.39, 212.0]
["2026-09-21T16:04:00.806545+00:00", "trade", 9.39, 2.0]
["2026-09-21T16:04:01.007106+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:01.330295+00:00", "trade", 9.385, 10.0]
["2026-09-21T16:04:01.362361+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:01.423844+00:00", "trade", 9.3867, 19.0]
["2026-09-21T16:04:01.920265+00:00", "trade", 9.3804, 1000.0]
["2026-09-21T16:04:02.910362+00:00", "trade", 9.385, 1000.0]
["2026-09-21T16:04:03.168660+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.321743+00:00", "trade", 9.38, 20.0]
["2026-09-21T16:04:03.704143+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.748699+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.805956+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.805981+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.805988+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.805995+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:03.806058+00:00", "trade", 9.38, 9.0]
["2026-09-21T16:04:03.806508+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:04.152754+00:00", "trade", 9.3822, 20.0]
["2026-09-21T16:04:04.526614+00:00", "trade", 9.385, 60.0]
["2026-09-21T16:04:04.538145+00:00", "trade", 9.385, 40.0]
["2026-09-21T16:04:04.616620+00:00", "trade", 9.3825, 1.0]
["2026-09-21T16:04:05.173610+00:00", "trade", 9.38, 250.0]
["2026-09-21T16:04:05.381304+00:00", "trade", 9.385, 3.0]
["2026-09-21T16:04:05.395675+00:00", "trade", 9.385, 1.0]
["2026-09-21T16:04:05.433060+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.434310+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.437649+00:00", "trade", 9.385, 530.0]
["2026-09-21T16:04:05.437759+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.437785+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.438387+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.438439+00:00", "trade", 9.385, 1600.0]
["2026-09-21T16:04:05.438840+00:00", "trade", 9.385, 148.0]
["2026-09-21T16:04:05.438893+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.441439+00:00", "trade", 9.385, 60.0]
["2026-09-21T16:04:05.444590+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444591+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444592+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444597+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444597+00:00", "trade", 9.38, 12.0]
["2026-09-21T16:04:05.444598+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444599+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444599+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444605+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444605+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444605+00:00", "trade", 9.38, 300.0]
["2026-09-21T16:04:05.444605+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444606+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444619+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444621+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444622+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444624+00:00", "trade", 9.38, 300.0]
["2026-09-21T16:04:05.444625+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444629+00:00", "trade", 9.38, 212.0]
["2026-09-21T16:04:05.444629+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444633+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444633+00:00", "trade", 9.38, 300.0]
["2026-09-21T16:04:05.444665+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444666+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444667+00:00", "trade", 9.38, 46.0]
["2026-09-21T16:04:05.444673+00:00", "trade", 9.38, 54.0]
["2026-09-21T16:04:05.444675+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444675+00:00", "trade", 9.38, 46.0]
["2026-09-21T16:04:05.444677+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444678+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444678+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444680+00:00", "trade", 9.38, 1.0]
["2026-09-21T16:04:05.444685+00:00", "trade", 9.38, 6.0]
["2026-09-21T16:04:05.444686+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444689+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444692+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444701+00:00", "trade", 9.38, 54.0]
["2026-09-21T16:04:05.444720+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444727+00:00", "quote", 9.38, 9.39]
["2026-09-21T16:04:05.444729+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444734+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444758+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444766+00:00", "trade", 9.38, 6.0]
["2026-09-21T16:04:05.444811+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444813+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444815+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.444817+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.444819+00:00", "trade", 9.38, 88.0]
["2026-09-21T16:04:05.444879+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444894+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444901+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444912+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444934+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444967+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.444973+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445003+00:00", "trade", 9.38, 50.0]
["2026-09-21T16:04:05.445006+00:00", "trade", 9.38, 215.0]
["2026-09-21T16:04:05.445006+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.445006+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.445006+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445007+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445010+00:00", "trade", 9.38, 127.0]
["2026-09-21T16:04:05.445012+00:00", "trade", 9.38, 18.0]
["2026-09-21T16:04:05.445013+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.445013+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445019+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445029+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.445030+00:00", "trade", 9.38, 710.0]
["2026-09-21T16:04:05.445072+00:00", "trade", 9.38, 246.0]
["2026-09-21T16:04:05.445089+00:00", "trade", 9.38, 354.0]
["2026-09-21T16:04:05.445094+00:00", "trade", 9.38, 20.0]
["2026-09-21T16:04:05.445102+00:00", "trade", 9.38, 61.0]
["2026-09-21T16:04:05.445112+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445132+00:00", "trade", 9.38, 19.0]
["2026-09-21T16:04:05.445133+00:00", "trade", 9.38, 81.0]
["2026-09-21T16:04:05.445146+00:00", "trade", 9.38, 6.0]
["2026-09-21T16:04:05.445157+00:00", "quote", 9.38, 9.38]
["2026-09-21T16:04:05.445162+00:00", "trade", 9.38, 205.0]
["2026-09-21T16:04:05.445177+00:00", "trade", 9.38, 19.0]
["2026-09-21T16:04:05.445178+00:00", "trade", 9.38, 81.0]
["2026-09-21T16:04:05.445210+00:00", "trade", 9.38, 4.0]
["2026-09-21T16:04:05.445248+00:00", "trade", 9.38, 89.0]
["2026-09-21T16:04:05.445283+00:00", "trade", 9.38, 15.0]
["2026-09-21T16:04:05.445283+00:00", "trade", 9.38, 100.0]
["2026-09-21T16:04:05.445283+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445284+00:00", "trade", 9.38, 90.0]
["2026-09-21T16:04:05.445391+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445542+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445556+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445618+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445743+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445766+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445773+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445808+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.445835+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.448621+00:00", "trade", 9.38, 4.0]
["2026-09-21T16:04:05.448936+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.449104+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.453971+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.462188+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.462213+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.462621+00:00", "trade", 9.385, 200.0]
["2026-09-21T16:04:05.462660+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.463227+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.493194+00:00", "trade", 9.38, 6.0]
["2026-09-21T16:04:05.493277+00:00", "trade", 9.38, 200.0]
["2026-09-21T16:04:05.493619+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.493704+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.494088+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.511868+00:00", "trade", 9.375, 100.0]
["2026-09-21T16:04:05.879993+00:00", "trade", 9.375, 94.0]
["2026-09-21T16:04:05.879994+00:00", "trade", 9.37, 300.0]
["2026-09-21T16:04:05.879996+00:00", "trade", 9.37, 1000.0]
["2026-09-21T16:04:05.879997+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:04:05.880001+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:04:05.880002+00:00", "trade", 9.37, 6.0]
["2026-09-21T16:04:05.880016+00:00", "trade", 9.37, 94.0]
["2026-09-21T16:04:05.880018+00:00", "trade", 9.37, 94.0]
["2026-09-21T16:04:05.880020+00:00", "trade", 9.37, 6.0]
["2026-09-21T16:04:05.880041+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.880048+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.880062+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.880083+00:00", "quote", 9.37, 9.38]
["2026-09-21T16:04:05.880097+00:00", "trade", 9.375, 100.0]
["2026-09-21T16:04:05.880100+00:00", "trade", 9.375, 5.0]
["2026-09-21T16:04:05.880105+00:00", "trade", 9.375, 300.0]
["2026-09-21T16:04:05.880116+00:00", "trade", 9.375, 100.0]
["2026-09-21T16:04:05.880129+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880137+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880143+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880151+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880155+00:00", "trade", 9.375, 100.0]
["2026-09-21T16:04:05.880163+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:04:05.880165+00:00", "trade", 9.375, 300.0]
["2026-09-21T16:04:05.880172+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880178+00:00", "trade", 9.37, 11.0]
["2026-09-21T16:04:05.880181+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880182+00:00", "trade", 9.37, 2461.0]
["2026-09-21T16:04:05.880182+00:00", "trade", 9.37, 4000.0]
["2026-09-21T16:04:05.880182+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:04:05.880182+00:00", "trade", 9.375, 200.0]
["2026-09-21T16:04:05.880187+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:04:05.880191+00:00", "trade", 9.375, 100.0]
["2026-09-21T16:04:05.880200+00:00", "trade", 9.375, 100.0]
["2026-09-21T16:04:05.880211+00:00", "quote", 9.37, 9.37]
["2026-09-21T16:04:05.880219+00:00", "trade", 9.375, 640.0]
["2026-09-21T16:04:05.880242+00:00", "trade", 9.37, 200.0]
["2026-09-21T16:04:05.880315+00:00", "trade", 9.37, 100.0]
["2026-09-21T16:04:05.880343+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.880592+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.880631+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.880668+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.880675+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.880806+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.880954+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.881703+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.882499+00:00", "trade", 9.3601, 1300.0]
["2026-09-21T16:04:05.882646+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.884211+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.887055+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.895633+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.895658+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.900795+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.922626+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:05.922652+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.010376+00:00", "trade", 9.3618, 200.0]
["2026-09-21T16:04:06.077164+00:00", "trade", 9.3602, 2000.0]
["2026-09-21T16:04:06.080832+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.082603+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.082973+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.083016+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.089478+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.090770+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.091218+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.091226+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.093652+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.395600+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.395826+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.403520+00:00", "trade", 9.365, 500.0]
["2026-09-21T16:04:06.453808+00:00", "trade", 9.3618, 175.0]
["2026-09-21T16:04:06.455029+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:06.496253+00:00", "trade", 9.3656, 220.0]
["2026-09-21T16:04:06.773005+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:07.038728+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:07.108837+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:07.109346+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:07.245613+00:00", "trade", 9.368, 1.0]
["2026-09-21T16:04:07.360925+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:07.360970+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:07.417155+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:07.492488+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:07.746247+00:00", "trade", 9.3637, 99.0]
["2026-09-21T16:04:07.748711+00:00", "trade", 9.3627, 1.0]
["2026-09-21T16:04:08.136232+00:00", "trade", 9.3614, 4.0]
["2026-09-21T16:04:08.198843+00:00", "trade", 9.3697, 64.0]
["2026-09-21T16:04:08.221776+00:00", "trade", 9.3697, 1.0]
["2026-09-21T16:04:08.266452+00:00", "trade", 9.365, 960.0]
["2026-09-21T16:04:08.277094+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:04:08.280324+00:00", "trade", 9.365, 148.0]
["2026-09-21T16:04:08.280450+00:00", "trade", 9.365, 148.0]
["2026-09-21T16:04:08.280892+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.281335+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.281791+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.283002+00:00", "trade", 9.365, 1.0]
["2026-09-21T16:04:08.316406+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.332671+00:00", "trade", 9.3625, 100.0]
["2026-09-21T16:04:08.517085+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.517396+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664344+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664363+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664371+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664378+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664385+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664399+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664405+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664629+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664636+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664642+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:08.664643+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664654+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664662+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664669+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664669+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:08.664670+00:00", "trade", 9.36, 6.0]
["2026-09-21T16:04:08.664680+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664691+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664720+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:08.664729+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:08.664804+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:08.664813+00:00", "trade", 9.36, 1.0]
["2026-09-21T16:04:08.664880+00:00", "quote", 9.36, 9.37]
["2026-09-21T16:04:08.664901+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:04:08.664917+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:04:08.664923+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:04:08.664930+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:04:08.664937+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:04:08.664944+00:00", "quote", 9.36, 9.36]
["2026-09-21T16:04:08.664964+00:00", "trade", 9.36, 10.0]
["2026-09-21T16:04:08.664966+00:00", "trade", 9.36, 2.0]
["2026-09-21T16:04:08.664967+00:00", "trade", 9.36, 10.0]
["2026-09-21T16:04:08.664971+00:00", "trade", 9.36, 3252.0]
["2026-09-21T16:04:08.664971+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664973+00:00", "trade", 9.36, 5.0]
["2026-09-21T16:04:08.664973+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.664974+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664979+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664979+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.664979+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:08.665019+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665029+00:00", "trade", 9.365, 99.0]
["2026-09-21T16:04:08.665037+00:00", "trade", 9.365, 100.0]
["2026-09-21T16:04:08.665050+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665060+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665083+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665089+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665334+00:00", "trade", 9.36, 120.0]
["2026-09-21T16:04:08.665353+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665519+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665895+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665901+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.665926+00:00", "trade", 9.36, 99.0]
["2026-09-21T16:04:08.665976+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.666145+00:00", "trade", 9.36, 7.0]
["2026-09-21T16:04:08.666275+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.666417+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.666970+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.668636+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.670376+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.671197+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.671219+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.674289+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.674873+00:00", "trade", 9.36, 15.0]
["2026-09-21T16:04:08.705862+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.706248+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:08.706450+00:00", "trade", 9.355, 148.0]
["2026-09-21T16:04:08.718224+00:00", "trade", 9.355, 10.0]
["2026-09-21T16:04:09.117475+00:00", "trade", 9.355, 10.0]
["2026-09-21T16:04:09.120515+00:00", "trade", 9.36, 1.0]
["2026-09-21T16:04:09.460935+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:04:09.563639+00:00", "trade", 9.355, 31.0]
["2026-09-21T16:04:09.563644+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:04:09.564379+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:09.564832+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:09.565304+00:00", "trade", 9.355, 21.0]
["2026-09-21T16:04:09.635306+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:04:09.635985+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:09.665429+00:00", "trade", 9.3517, 300.0]
["2026-09-21T16:04:09.705079+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:04:09.705818+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:09.735077+00:00", "trade", 9.3586, 48.0]
["2026-09-21T16:04:09.815129+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:09.816724+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:09.817180+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.154103+00:00", "trade", 9.355, 3.0]
["2026-09-21T16:04:10.208226+00:00", "trade", 9.3586, 29.0]
["2026-09-21T16:04:10.705761+00:00", "trade", 9.355, 2.0]
["2026-09-21T16:04:10.790597+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.790919+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.791384+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.836409+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.864462+00:00", "trade", 9.3599, 639.0]
["2026-09-21T16:04:10.864742+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.864927+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:10.920313+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:11.071921+00:00", "trade", 9.3586, 1.0]
["2026-09-21T16:04:11.162407+00:00", "trade", 9.355, 75.0]
["2026-09-21T16:04:11.169003+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:04:11.687763+00:00", "trade", 9.3599, 1000.0]
["2026-09-21T16:04:11.687804+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:11.704912+00:00", "trade", 9.36, 148.0]
["2026-09-21T16:04:11.705506+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:11.706286+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:11.706755+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:11.706881+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:11.720016+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:12.015787+00:00", "trade", 9.36, 7.0]
["2026-09-21T16:04:12.589207+00:00", "trade", 9.36, 100.0]
["2026-09-21T16:04:12.589639+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:12.622481+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:12.790199+00:00", "trade", 9.3514, 120.0]
["2026-09-21T16:04:12.902512+00:00", "trade", 9.355, 60.0]
["2026-09-21T16:04:12.912228+00:00", "trade", 9.355, 240.0]
["2026-09-21T16:04:13.051980+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:13.430243+00:00", "trade", 9.355, 24.0]
["2026-09-21T16:04:13.648624+00:00", "trade", 9.355, 1000.0]
["2026-09-21T16:04:13.860481+00:00", "trade", 9.3586, 1.0]
["2026-09-21T16:04:14.013468+00:00", "trade", 9.3526, 5.0]
["2026-09-21T16:04:14.076035+00:00", "trade", 9.355, 22.0]
["2026-09-21T16:04:14.076402+00:00", "trade", 9.355, 1.0]
["2026-09-21T16:04:14.240925+00:00", "trade", 9.3599, 553.0]
["2026-09-21T16:04:14.263919+00:00", "trade", 9.3599, 1.0]
["2026-09-21T16:04:14.282661+00:00", "trade", 9.351, 3302.0]
["2026-09-21T16:04:14.298568+00:00", "trade", 9.351, 1.0]
["2026-09-21T16:04:15.562636+00:00", "trade", 9.3567, 1.0]
["2026-09-21T16:04:15.776598+00:00", "trade", 9.3526, 5.0]
["2026-09-21T16:04:15.896665+00:00", "trade", 9.355, 5.0]
["2026-09-21T16:04:16.469955+00:00", "trade", 9.355, 10.0]
["2026-09-21T16:04:16.515900+00:00", "trade", 9.3575, 6.0]
["2026-09-21T16:04:16.516256+00:00", "trade", 9.3575, 1.0]
["2026-09-21T16:04:16.735953+00:00", "trade", 9.3501, 250.0]
["2026-09-21T16:04:17.100368+00:00", "trade", 9.355, 500.0]
["2026-09-21T16:04:17.764132+00:00", "trade", 9.355, 79.0]
["2026-09-21T16:04:17.764581+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:17.765038+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:17.866794+00:00", "trade", 9.355, 17.0]
["2026-09-21T16:04:18.483002+00:00", "trade", 9.35, 139.0]
["2026-09-21T16:04:18.483062+00:00", "trade", 9.35, 6.0]
["2026-09-21T16:04:18.483062+00:00", "trade", 9.35, 97.0]
["2026-09-21T16:04:18.483213+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.483500+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.483538+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.483539+00:00", "trade", 9.35, 1.0]
["2026-09-21T16:04:18.483588+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:18.483669+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.483679+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.483686+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.483797+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:18.507370+00:00", "trade", 9.3586, 1.0]
["2026-09-21T16:04:18.556528+00:00", "trade", 9.355, 261.0]
["2026-09-21T16:04:19.501087+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:19.501744+00:00", "trade", 9.35, 150.0]
["2026-09-21T16:04:19.501862+00:00", "trade", 9.35, 5.0]
["2026-09-21T16:04:19.501938+00:00", "trade", 9.35, 300.0]
["2026-09-21T16:04:19.502698+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:19.502705+00:00", "trade", 9.355, 261.0]
["2026-09-21T16:04:19.502772+00:00", "trade", 9.355, 200.0]
["2026-09-21T16:04:19.503541+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:19.566481+00:00", "trade", 9.355, 50.0]
["2026-09-21T16:04:20.431120+00:00", "trade", 9.35, 3.0]
["2026-09-21T16:04:20.652172+00:00", "trade", 9.3514, 100.0]
["2026-09-21T16:04:20.652809+00:00", "trade", 9.355, 2.0]
["2026-09-21T16:04:20.967217+00:00", "trade", 9.355, 1000.0]
["2026-09-21T16:04:20.968384+00:00", "trade", 9.355, 100.0]
["2026-09-21T16:04:20.970487+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:21.621701+00:00", "trade", 9.355, 20.0]
["2026-09-21T16:04:21.692466+00:00", "trade", 9.3514, 1.0]
["2026-09-21T16:04:22.365433+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.365462+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.367717+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.375042+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595256+00:00", "trade", 9.35, 203.0]
["2026-09-21T16:04:22.595257+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:22.595271+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595278+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595293+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595300+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595307+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595310+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:22.595313+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:22.595313+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595333+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595347+00:00", "quote", 9.35, 9.36]
["2026-09-21T16:04:22.595360+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:04:22.595368+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:04:22.595374+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:04:22.595381+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:04:22.595389+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:04:22.595395+00:00", "quote", 9.35, 9.35]
["2026-09-21T16:04:22.595396+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595445+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595476+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595658+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595664+00:00", "trade", 9.35, 23.0]
["2026-09-21T16:04:22.595666+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:22.595666+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:22.595671+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595696+00:00", "trade", 9.35, 23.0]
["2026-09-21T16:04:22.595704+00:00", "trade", 9.35, 100.0]
["2026-09-21T16:04:22.595706+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595713+00:00", "trade", 9.35, 159.0]
["2026-09-21T16:04:22.595717+00:00", "trade", 9.35, 90.0]
["2026-09-21T16:04:22.595718+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595724+00:00", "trade", 9.35, 128.0]
["2026-09-21T16:04:22.595733+00:00", "trade", 9.35, 65.0]
["2026-09-21T16:04:22.595746+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595772+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595803+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595803+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595828+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.595841+00:00", "trade", 9.35, 23.0]
["2026-09-21T16:04:22.595852+00:00", "trade", 9.35, 89.0]
["2026-09-21T16:04:22.595874+00:00", "trade", 9.35, 23.0]
["2026-09-21T16:04:22.595883+00:00", "trade", 9.35, 49.0]
["2026-09-21T16:04:22.595970+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.596045+00:00", "trade", 9.3501, 100.0]
["2026-09-21T16:04:22.596255+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.596264+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.596368+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.596412+00:00", "trade", 9.3501, 100.0]
["2026-09-21T16:04:22.596441+00:00", "trade", 9.3501, 203.0]
["2026-09-21T16:04:22.596771+00:00", "trade", 9.3501, 100.0]
["2026-09-21T16:04:22.596798+00:00", "trade", 9.3501, 23.0]
["2026-09-21T16:04:22.597095+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.597127+00:00", "trade", 9.3501, 128.0]
["2026-09-21T16:04:22.597153+00:00", "trade", 9.3501, 65.0]
["2026-09-21T16:04:22.597482+00:00", "trade", 9.3501, 780.0]
["2026-09-21T16:04:22.597528+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.597881+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.598278+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.598665+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.599431+00:00", "trade", 9.3475, 9.0]
["2026-09-21T16:04:22.599801+00:00", "trade", 9.3475, 1.0]
["2026-09-21T16:04:22.602095+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.602319+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.604662+00:00", "trade", 9.345, 300.0]
["2026-09-21T16:04:22.607472+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.607497+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.608670+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.626932+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:22.644017+00:00", "trade", 9.345, 22.0]
["2026-09-21T16:04:22.644738+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:23.118198+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:23.118961+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:23.189026+00:00", "trade", 9.34, 59.0]
["2026-09-21T16:04:23.274697+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:23.274966+00:00", "trade", 9.34, 200.0]
["2026-09-21T16:04:23.275317+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:23.275441+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:23.275896+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:23.279668+00:00", "trade", 9.34, 1000.0]
["2026-09-21T16:04:23.279740+00:00", "trade", 9.34, 1.0]
["2026-09-21T16:04:23.279757+00:00", "trade", 9.34, 9.0]
["2026-09-21T16:04:23.279848+00:00", "trade", 9.34, 23.0]
["2026-09-21T16:04:23.280113+00:00", "trade", 9.34, 2.0]
["2026-09-21T16:04:24.249044+00:00", "trade", 9.345, 1700.0]
["2026-09-21T16:04:24.249108+00:00", "trade", 9.345, 296.0]
["2026-09-21T16:04:24.249515+00:00", "trade", 9.345, 300.0]
["2026-09-21T16:04:24.249596+00:00", "trade", 9.345, 200.0]
["2026-09-21T16:04:24.259703+00:00", "trade", 9.345, 2504.0]
["2026-09-21T16:04:24.260298+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.260325+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.260825+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.261036+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.261399+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.261494+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.281895+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.281967+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.281992+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.396820+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.396925+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.397556+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.397784+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.406883+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.407334+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.515784+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.647664+00:00", "trade", 9.345, 95.0]
["2026-09-21T16:04:24.909983+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:24.911802+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.070639+00:00", "trade", 9.345, 500.0]
["2026-09-21T16:04:25.110852+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.115970+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.116521+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.151862+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.460239+00:00", "trade", 9.35, 21.0]
["2026-09-21T16:04:25.460254+00:00", "trade", 9.345, 21.0]
["2026-09-21T16:04:25.460354+00:00", "trade", 9.345, 29.0]
["2026-09-21T16:04:25.460986+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.568894+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.721901+00:00", "trade", 9.345, 76.0]
["2026-09-21T16:04:25.725262+00:00", "trade", 9.345, 174.0]
["2026-09-21T16:04:25.751975+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.752743+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.785981+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:25.862686+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:26.140230+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:26.149184+00:00", "trade", 9.345, 10.0]
["2026-09-21T16:04:27.015318+00:00", "trade", 9.35, 515.0]
["2026-09-21T16:04:27.017669+00:00", "trade", 9.345, 1.0]
["2026-09-21T16:04:27.019375+00:00", "trade", 9.345, 1.0]
["2026-09-21T16:04:27.338691+00:00", "trade", 9.3414, 5.0]
["2026-09-21T16:04:27.671909+00:00", "trade", 9.345, 50.0]
["2026-09-21T16:04:28.214133+00:00", "trade", 9.345, 8.0]
["2026-09-21T16:04:28.376283+00:00", "trade", 9.3414, 45.0]
["2026-09-21T16:04:28.529076+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:28.529077+00:00", "trade", 9.34, 105.0]
["2026-09-21T16:04:28.529079+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:28.529080+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:28.529083+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:28.529107+00:00", "trade", 9.34, 6.0]
["2026-09-21T16:04:28.529115+00:00", "trade", 9.34, 12.0]
["2026-09-21T16:04:28.529149+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:28.529164+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:28.529170+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:28.529177+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:04:28.529184+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529192+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529202+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529209+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529215+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529391+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529456+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529467+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529496+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529501+00:00", "trade", 9.34, 48.0]
["2026-09-21T16:04:28.529514+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:04:28.529519+00:00", "trade", 9.34, 1.0]
["2026-09-21T16:04:28.529520+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:28.529521+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529544+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529594+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529649+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529655+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529678+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529698+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529705+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529778+00:00", "trade", 9.335, 100.0]
["2026-09-21T16:04:28.529888+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.529986+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.531509+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.531516+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.531533+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.531881+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.531984+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.532238+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:28.541880+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:04:28.541887+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:04:28.541908+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:04:28.541915+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:04:28.541959+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:04:28.541964+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:04:28.541965+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.541968+00:00", "trade", 9.33, 18.0]
["2026-09-21T16:04:28.541978+00:00", "trade", 9.33, 11.0]
["2026-09-21T16:04:28.542318+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542328+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542339+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542343+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542509+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542583+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542705+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542770+00:00", "trade", 9.3201, 100.0]
["2026-09-21T16:04:28.542826+00:00", "trade", 9.325, 300.0]
["2026-09-21T16:04:28.542874+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542914+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542929+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542957+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.542966+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.543023+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.543040+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.543378+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.547571+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.552986+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.659941+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.659960+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.660498+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.660651+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.661104+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.663771+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.669877+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.794130+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.794577+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.795093+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.797993+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:28.804097+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.014249+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:04:29.014476+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:04:29.014616+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:04:29.015016+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.015479+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.015489+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.015502+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.015962+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.016026+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.024175+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.056169+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.056187+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.056526+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.056718+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.057353+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.060435+00:00", "trade", 9.3251, 573.0]
["2026-09-21T16:04:29.062241+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.066142+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.105280+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.213355+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:04:29.213455+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.213507+00:00", "trade", 9.325, 100.0]
["2026-09-21T16:04:29.214169+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.214335+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.221616+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.223312+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.246886+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.247332+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.247393+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.247823+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.252672+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.256860+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.452867+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.452928+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:04:29.453197+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.453224+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.453231+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.453818+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.456500+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.456959+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.462757+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.500754+00:00", "quote", 9.31, 9.33]
["2026-09-21T16:04:29.501068+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.501092+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.501099+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.501656+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.506830+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.510732+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.668325+00:00", "trade", 9.325, 277.0]
["2026-09-21T16:04:29.697142+00:00", "trade", 9.325, 300.0]
["2026-09-21T16:04:29.704791+00:00", "trade", 9.325, 300.0]
["2026-09-21T16:04:29.723013+00:00", "trade", 9.325, 100.0]
["2026-09-21T16:04:29.816044+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:29.927881+00:00", "trade", 9.3201, 20.0]
["2026-09-21T16:04:30.127929+00:00", "trade", 9.3251, 51.0]
["2026-09-21T16:04:30.128293+00:00", "trade", 9.3251, 1.0]
["2026-09-21T16:04:30.131579+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.181110+00:00", "trade", 9.3225, 10.0]
["2026-09-21T16:04:30.507218+00:00", "trade", 9.33, 40.0]
["2026-09-21T16:04:30.507310+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.507335+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.507627+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.507686+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.507733+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.507751+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.511974+00:00", "trade", 9.3225, 15.0]
["2026-09-21T16:04:30.522694+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.522706+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.522758+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.579134+00:00", "trade", 9.325, 50.0]
["2026-09-21T16:04:30.579145+00:00", "trade", 9.32, 50.0]
["2026-09-21T16:04:30.579246+00:00", "trade", 9.325, 50.0]
["2026-09-21T16:04:30.579779+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.579912+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.580366+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.589711+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:30.621124+00:00", "trade", 9.325, 235.0]
["2026-09-21T16:04:30.624909+00:00", "trade", 9.325, 15.0]
["2026-09-21T16:04:31.352863+00:00", "trade", 9.325, 16.0]
["2026-09-21T16:04:31.651083+00:00", "trade", 9.32, 1.0]
["2026-09-21T16:04:32.008398+00:00", "trade", 9.3223, 100.0]
["2026-09-21T16:04:32.035648+00:00", "trade", 9.3214, 45.0]
["2026-09-21T16:04:32.245986+00:00", "trade", 9.325, 145.0]
["2026-09-21T16:04:32.416385+00:00", "trade", 9.325, 2.0]
["2026-09-21T16:04:32.644359+00:00", "trade", 9.325, 5.0]
["2026-09-21T16:04:32.644734+00:00", "trade", 9.325, 1.0]
["2026-09-21T16:04:33.110968+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:33.407806+00:00", "trade", 9.33, 20.0]
["2026-09-21T16:04:33.890337+00:00", "trade", 9.3299, 2.0]
["2026-09-21T16:04:34.915641+00:00", "trade", 9.3225, 20.0]
["2026-09-21T16:04:34.951912+00:00", "trade", 9.3269, 200.0]
["2026-09-21T16:04:35.446991+00:00", "trade", 9.325, 107.0]
["2026-09-21T16:04:35.447363+00:00", "trade", 9.325, 1.0]
["2026-09-21T16:04:35.745408+00:00", "trade", 9.3233, 3.0]
["2026-09-21T16:04:35.763026+00:00", "trade", 9.3233, 1.0]
["2026-09-21T16:04:35.895291+00:00", "trade", 9.32, 629.0]
["2026-09-21T16:04:35.895657+00:00", "trade", 9.32, 1.0]
["2026-09-21T16:04:35.902367+00:00", "trade", 9.3503, 38.0]
["2026-09-21T16:04:36.134924+00:00", "trade", 9.325, 10.0]
["2026-09-21T16:04:36.252993+00:00", "trade", 9.325, 900.0]
["2026-09-21T16:04:36.254874+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:36.271801+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:37.307752+00:00", "trade", 9.325, 1.0]
["2026-09-21T16:04:37.662693+00:00", "trade", 9.325, 50.0]
["2026-09-21T16:04:37.936824+00:00", "trade", 9.325, 250.0]
["2026-09-21T16:04:37.999141+00:00", "trade", 9.3215, 209.0]
["2026-09-21T16:04:38.437378+00:00", "trade", 9.3233, 1.0]
["2026-09-21T16:04:38.453753+00:00", "trade", 9.325, 300.0]
["2026-09-21T16:04:38.462263+00:00", "trade", 9.3233, 2.0]
["2026-09-21T16:04:38.497802+00:00", "trade", 9.325, 74.0]
["2026-09-21T16:04:39.071949+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:39.072064+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:39.072090+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:39.086046+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:39.104933+00:00", "trade", 9.325, 100.0]
["2026-09-21T16:04:39.606412+00:00", "trade", 9.3214, 62.0]
["2026-09-21T16:04:39.807908+00:00", "trade", 9.325, 20.0]
["2026-09-21T16:04:40.668231+00:00", "trade", 9.3251, 2.0]
["2026-09-21T16:04:40.768246+00:00", "trade", 9.325, 26.0]
["2026-09-21T16:04:41.959660+00:00", "trade", 9.32, 20.0]
["2026-09-21T16:04:42.166379+00:00", "trade", 9.3289, 150.0]
["2026-09-21T16:04:42.270378+00:00", "trade", 9.3225, 42.0]
["2026-09-21T16:04:42.482841+00:00", "trade", 9.3277, 2.0]
["2026-09-21T16:04:42.605393+00:00", "trade", 9.33, 140.0]
["2026-09-21T16:04:42.605393+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:42.605433+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:42.605829+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:04:42.605966+00:00", "quote", 9.32, 9.34]
["2026-09-21T16:04:42.606102+00:00", "quote", 9.32, 9.34]
["2026-09-21T16:04:42.606140+00:00", "quote", 9.32, 9.34]
["2026-09-21T16:04:42.606150+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606251+00:00", "trade", 9.33, 75.0]
["2026-09-21T16:04:42.606258+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606265+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606272+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606286+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606292+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606307+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606313+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606319+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.606365+00:00", "trade", 9.33, 25.0]
["2026-09-21T16:04:42.606380+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.607240+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.608183+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.613370+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.613403+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.626352+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.646684+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.646691+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.646715+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.646723+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.646747+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.647704+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.710460+00:00", "trade", 9.3214, 5.0]
["2026-09-21T16:04:42.725239+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:42.903742+00:00", "trade", 9.3303, 500.0]
["2026-09-21T16:04:42.971379+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:43.617847+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:44.247225+00:00", "trade", 9.3399, 40.0]
["2026-09-21T16:04:44.247887+00:00", "trade", 9.34, 2.0]
["2026-09-21T16:04:44.248080+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:44.251055+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:44.279331+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:44.279957+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:44.280012+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:44.597965+00:00", "trade", 9.335, 108.0]
["2026-09-21T16:04:44.822970+00:00", "trade", 9.3386, 4.0]
["2026-09-21T16:04:45.601037+00:00", "trade", 9.335, 1300.0]
["2026-09-21T16:04:46.650230+00:00", "trade", 9.3341, 800.0]
["2026-09-21T16:04:47.005322+00:00", "trade", 9.33, 216.0]
["2026-09-21T16:04:47.006107+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:47.006557+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:47.273411+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:47.359589+00:00", "trade", 9.3301, 100.0]
["2026-09-21T16:04:48.183974+00:00", "trade", 9.335, 1100.0]
["2026-09-21T16:04:48.577887+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:48.782311+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:49.560976+00:00", "trade", 9.3329, 10.0]
["2026-09-21T16:04:49.845239+00:00", "trade", 9.3395, 1.0]
["2026-09-21T16:04:50.184769+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:50.184796+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:50.223299+00:00", "trade", 9.3399, 5.0]
["2026-09-21T16:04:50.591321+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:51.019059+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:04:51.019068+00:00", "trade", 9.335, 100.0]
["2026-09-21T16:04:51.019368+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:51.019748+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:51.102015+00:00", "trade", 9.3399, 10.0]
["2026-09-21T16:04:51.102776+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:51.498554+00:00", "trade", 9.335, 2000.0]
["2026-09-21T16:04:51.499081+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:51.706062+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:51.706158+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:52.363956+00:00", "trade", 9.3314, 5.0]
["2026-09-21T16:04:53.063915+00:00", "trade", 9.34, 20.0]
["2026-09-21T16:04:53.063924+00:00", "trade", 9.335, 20.0]
["2026-09-21T16:04:53.063975+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:53.402812+00:00", "trade", 9.335, 100.0]
["2026-09-21T16:04:53.403941+00:00", "trade", 9.34, 2.0]
["2026-09-21T16:04:53.756148+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:53.756176+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:53.756733+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:53.756876+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:54.632483+00:00", "trade", 9.335, 2.0]
["2026-09-21T16:04:55.468311+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:55.468338+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:55.468896+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:57.026476+00:00", "trade", 9.34, 6.0]
["2026-09-21T16:04:57.026508+00:00", "trade", 9.335, 5.0]
["2026-09-21T16:04:57.026536+00:00", "trade", 9.335, 1.0]
["2026-09-21T16:04:57.271020+00:00", "trade", 9.335, 40.0]
["2026-09-21T16:04:57.271057+00:00", "trade", 9.33, 40.0]
["2026-09-21T16:04:57.627180+00:00", "trade", 9.3326, 17.0]
["2026-09-21T16:04:57.648081+00:00", "trade", 9.3326, 1.0]
["2026-09-21T16:04:59.227306+00:00", "trade", 9.3314, 4.0]
["2026-09-21T16:04:59.317186+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:04:59.317368+00:00", "trade", 9.335, 1.0]
["2026-09-21T16:04:59.317508+00:00", "trade", 9.335, 29.0]
["2026-09-21T16:04:59.359438+00:00", "trade", 9.335, 70.0]
["2026-09-21T16:04:59.565055+00:00", "trade", 9.3333, 1.0]
["2026-09-21T16:05:00.473029+00:00", "trade", 9.335, 148.0]
["2026-09-21T16:05:00.473886+00:00", "trade", 9.34, 1.0]
["2026-09-21T16:05:00.473887+00:00", "trade", 9.34, 217.0]
["2026-09-21T16:05:00.473888+00:00", "trade", 9.34, 8.0]
["2026-09-21T16:05:00.473889+00:00", "trade", 9.34, 174.0]
["2026-09-21T16:05:00.473899+00:00", "trade", 9.34, 26.0]
["2026-09-21T16:05:00.473921+00:00", "trade", 9.34, 30.0]
["2026-09-21T16:05:00.473922+00:00", "trade", 9.34, 47.0]
["2026-09-21T16:05:00.473925+00:00", "trade", 9.34, 26.0]
["2026-09-21T16:05:00.473929+00:00", "trade", 9.34, 97.0]
["2026-09-21T16:05:00.473950+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.473979+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.473985+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.473998+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474004+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474011+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474018+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474032+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474045+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474166+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474173+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474180+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474182+00:00", "trade", 9.34, 31.0]
["2026-09-21T16:05:00.474203+00:00", "trade", 9.34, 500.0]
["2026-09-21T16:05:00.474204+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474232+00:00", "trade", 9.34, 106.0]
["2026-09-21T16:05:00.474263+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474267+00:00", "trade", 9.34, 47.0]
["2026-09-21T16:05:00.474270+00:00", "trade", 9.34, 31.0]
["2026-09-21T16:05:00.474281+00:00", "trade", 9.34, 513.0]
["2026-09-21T16:05:00.474282+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474291+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474305+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:00.474317+00:00", "trade", 9.34, 31.0]
["2026-09-21T16:05:00.474320+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:00.474328+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:00.474335+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:00.474342+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:00.474348+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:00.474349+00:00", "trade", 9.34, 483.0]
["2026-09-21T16:05:00.474349+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:00.474350+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474353+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:00.474359+00:00", "trade", 9.34, 94.0]
["2026-09-21T16:05:00.474410+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474501+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474509+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474510+00:00", "trade", 9.34, 73.0]
["2026-09-21T16:05:00.474512+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:00.474512+00:00", "trade", 9.34, 2.0]
["2026-09-21T16:05:00.474512+00:00", "trade", 9.34, 98.0]
["2026-09-21T16:05:00.474533+00:00", "trade", 9.34, 159.0]
["2026-09-21T16:05:00.474553+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474568+00:00", "trade", 9.34, 7.0]
["2026-09-21T16:05:00.474584+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474596+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:00.474609+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474616+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474660+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:00.474666+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474672+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474694+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474701+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474944+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.474967+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.475061+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.475850+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.483006+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.483009+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:00.483017+00:00", "trade", 9.34, 83.0]
["2026-09-21T16:05:00.483035+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.483436+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.483474+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.489990+00:00", "trade", 9.345, 148.0]
["2026-09-21T16:05:00.489991+00:00", "trade", 9.345, 65.0]
["2026-09-21T16:05:00.489993+00:00", "trade", 9.345, 35.0]
["2026-09-21T16:05:00.489994+00:00", "trade", 9.345, 50.0]
["2026-09-21T16:05:00.489998+00:00", "trade", 9.345, 12.0]
["2026-09-21T16:05:00.492536+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.494112+00:00", "trade", 9.3314, 22.0]
["2026-09-21T16:05:00.512574+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.512598+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.526050+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.531432+00:00", "trade", 9.35, 12.0]
["2026-09-21T16:05:00.532228+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.550678+00:00", "trade", 9.345, 31.0]
["2026-09-21T16:05:00.557460+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.565239+00:00", "trade", 9.345, 3.0]
["2026-09-21T16:05:00.779045+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.779072+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.779618+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.779727+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.779857+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.780187+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.803080+00:00", "trade", 9.345, 10.0]
["2026-09-21T16:05:00.803854+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.803865+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:00.913684+00:00", "trade", 9.345, 110.0]
["2026-09-21T16:05:01.563681+00:00", "trade", 9.3432, 90.0]
["2026-09-21T16:05:01.579552+00:00", "trade", 9.3432, 1.0]
["2026-09-21T16:05:01.588999+00:00", "trade", 9.34, 1000.0]
["2026-09-21T16:05:01.949771+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:02.163813+00:00", "trade", 9.345, 500.0]
["2026-09-21T16:05:02.238250+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:02.260697+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:02.572263+00:00", "trade", 9.3414, 12.0]
["2026-09-21T16:05:02.775715+00:00", "trade", 9.345, 20.0]
["2026-09-21T16:05:02.777985+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:02.778442+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:02.787807+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:02.790005+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:02.822719+00:00", "trade", 9.342, 50.0]
["2026-09-21T16:05:02.843665+00:00", "trade", 9.3425, 50.0]
["2026-09-21T16:05:03.034590+00:00", "trade", 9.3401, 639.0]
["2026-09-21T16:05:03.035580+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.035594+00:00", "trade", 9.34, 57.0]
["2026-09-21T16:05:03.038702+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.038759+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148717+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148725+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.148725+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148726+00:00", "trade", 9.34, 225.0]
["2026-09-21T16:05:03.148727+00:00", "trade", 9.34, 20.0]
["2026-09-21T16:05:03.148729+00:00", "trade", 9.34, 12.0]
["2026-09-21T16:05:03.148731+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148733+00:00", "trade", 9.34, 200.0]
["2026-09-21T16:05:03.148733+00:00", "trade", 9.34, 5.0]
["2026-09-21T16:05:03.148738+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148757+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.148759+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148780+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.148780+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148786+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148794+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148800+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148807+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.148821+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.149046+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:03.149054+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149062+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149076+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149097+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149111+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149143+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149147+00:00", "trade", 9.34, 152.0]
["2026-09-21T16:05:03.149149+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.149149+00:00", "trade", 9.34, 166.0]
["2026-09-21T16:05:03.149150+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.149150+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149153+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149176+00:00", "trade", 9.34, 90.0]
["2026-09-21T16:05:03.149178+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.149181+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:03.149194+00:00", "trade", 9.34, 144.0]
["2026-09-21T16:05:03.149194+00:00", "quote", 9.34, 9.34]
["2026-09-21T16:05:03.149290+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.149302+00:00", "trade", 9.34, 73.0]
["2026-09-21T16:05:03.149312+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.149317+00:00", "trade", 9.34, 64.0]
["2026-09-21T16:05:03.149357+00:00", "trade", 9.34, 64.0]
["2026-09-21T16:05:03.149379+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.150501+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.150529+00:00", "trade", 9.34, 29.0]
["2026-09-21T16:05:03.150617+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.150867+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.150881+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.161083+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.163378+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.184273+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.193772+00:00", "trade", 9.335, 36.0]
["2026-09-21T16:05:03.193808+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.248985+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.249017+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.249450+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.249711+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.351207+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.435471+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:03.751482+00:00", "trade", 9.3054, 100.0]
["2026-09-21T16:05:03.822896+00:00", "trade", 9.3386, 20.0]
["2026-09-21T16:05:04.151767+00:00", "quote", 9.33, 9.35]
["2026-09-21T16:05:04.151776+00:00", "quote", 9.33, 9.35]
["2026-09-21T16:05:04.151783+00:00", "quote", 9.34, 9.35]
["2026-09-21T16:05:04.151786+00:00", "trade", 9.34, 200.0]
["2026-09-21T16:05:04.151788+00:00", "trade", 9.34, 200.0]
["2026-09-21T16:05:04.151790+00:00", "quote", 9.33, 9.35]
["2026-09-21T16:05:04.151798+00:00", "quote", 9.33, 9.35]
["2026-09-21T16:05:04.151805+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.151813+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.151819+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.151839+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.151883+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.152153+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:04.152167+00:00", "trade", 9.34, 100.0]
["2026-09-21T16:05:04.152362+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.152850+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.153059+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.153615+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.154921+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.155367+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.159645+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.193407+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.198757+00:00", "trade", 9.33, 57.0]
["2026-09-21T16:05:04.198772+00:00", "trade", 9.33, 43.0]
["2026-09-21T16:05:04.198834+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.199071+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.740143+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:05:04.740150+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.740151+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:05:04.740152+00:00", "trade", 9.33, 960.0]
["2026-09-21T16:05:04.740156+00:00", "trade", 9.33, 300.0]
["2026-09-21T16:05:04.740156+00:00", "trade", 9.33, 500.0]
["2026-09-21T16:05:04.740157+00:00", "trade", 9.33, 38.0]
["2026-09-21T16:05:04.740157+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.740165+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.740208+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.740215+00:00", "quote", 9.33, 9.34]
["2026-09-21T16:05:04.740234+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:05:04.740235+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:05:04.740240+00:00", "trade", 9.33, 1.0]
["2026-09-21T16:05:04.740241+00:00", "trade", 9.33, 50.0]
["2026-09-21T16:05:04.740244+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:05:04.740264+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:05:04.740537+00:00", "quote", 9.33, 9.33]
["2026-09-21T16:05:04.740562+00:00", "trade", 9.33, 60.0]
["2026-09-21T16:05:04.740566+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.740567+00:00", "trade", 9.33, 25.0]
["2026-09-21T16:05:04.740567+00:00", "trade", 9.33, 18.0]
["2026-09-21T16:05:04.740567+00:00", "trade", 9.33, 21.0]
["2026-09-21T16:05:04.740569+00:00", "trade", 9.33, 100.0]
["2026-09-21T16:05:04.740590+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.740612+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.740621+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.740827+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.741106+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.743754+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.743793+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.744191+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.744198+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.744283+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.744700+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.745012+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.745487+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.745917+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.747421+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.750648+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.754090+00:00", "trade", 9.32, 10.0]
["2026-09-21T16:05:04.754135+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.754143+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.754160+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.754673+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.754778+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.755331+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.755713+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.755736+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.755744+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.755805+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.756078+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.756232+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.756253+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.756620+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.757093+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.764755+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.765213+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.772271+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.772298+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.786935+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.787853+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.787878+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.788247+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.788757+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.798678+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.798689+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.799128+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:04.943610+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.048565+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.309973+00:00", "trade", 9.3635, 3.0]
["2026-09-21T16:05:05.310625+00:00", "trade", 9.33, 2.0]
["2026-09-21T16:05:05.310662+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.311420+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.369033+00:00", "trade", 9.325, 500.0]
["2026-09-21T16:05:05.370050+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:05:05.370059+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.370060+00:00", "trade", 9.32, 45.0]
["2026-09-21T16:05:05.370060+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.370081+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.370455+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.370617+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.374008+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.374758+00:00", "trade", 9.32, 130.0]
["2026-09-21T16:05:05.374862+00:00", "trade", 9.32, 1170.0]
["2026-09-21T16:05:05.381309+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.381905+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.473174+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.473188+00:00", "quote", 9.32, 9.33]
["2026-09-21T16:05:05.473204+00:00", "quote", 9.32, 9.32]
["2026-09-21T16:05:05.473204+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473205+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:05:05.473211+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473241+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473252+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473273+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473315+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473369+00:00", "trade", 9.32, 50.0]
["2026-09-21T16:05:05.473552+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473562+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473566+00:00", "trade", 9.32, 50.0]
["2026-09-21T16:05:05.473573+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473687+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473701+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473734+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473776+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.473995+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.474097+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.474239+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.474348+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.475767+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.476157+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.476284+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.486048+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.486073+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:05:05.488049+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:05:05.488057+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:05:05.488063+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:05:05.488078+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.489389+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.489413+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.520885+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.522093+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.522357+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.602915+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.602963+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.625741+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.626400+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.627254+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.627712+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:05.666043+00:00", "trade", 9.3052, 100.0]
["2026-09-21T16:05:05.666824+00:00", "trade", 9.305, 10.0]
["2026-09-21T16:05:05.666860+00:00", "trade", 9.305, 90.0]
["2026-09-21T16:05:05.904361+00:00", "trade", 9.3339, 23.0]
["2026-09-21T16:05:06.055698+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:05:06.062262+00:00", "trade", 9.31, 1400.0]
["2026-09-21T16:05:06.063032+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.063240+00:00", "trade", 9.305, 148.0]
["2026-09-21T16:05:06.063250+00:00", "trade", 9.305, 14.0]
["2026-09-21T16:05:06.063397+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.063520+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.063698+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.063705+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.063756+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.063976+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.064208+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.064889+00:00", "trade", 9.31, 2900.0]
["2026-09-21T16:05:06.065561+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.065615+00:00", "trade", 9.31, 499.0]
["2026-09-21T16:05:06.065653+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.065798+00:00", "trade", 9.305, 153.0]
["2026-09-21T16:05:06.066039+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.071458+00:00", "trade", 9.305, 1298.0]
["2026-09-21T16:05:06.072681+00:00", "trade", 9.305, 300.0]
["2026-09-21T16:05:06.073464+00:00", "trade", 9.3, 1254.0]
["2026-09-21T16:05:06.073853+00:00", "trade", 9.3, 3400.0]
["2026-09-21T16:05:06.073991+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.074005+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.074013+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.074032+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.074191+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.074375+00:00", "trade", 9.305, 148.0]
["2026-09-21T16:05:06.074552+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:05:06.074602+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:05:06.074646+00:00", "trade", 9.3, 97.0]
["2026-09-21T16:05:06.074724+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:06.075003+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075009+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075136+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075343+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075426+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075477+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075529+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075591+00:00", "trade", 9.3, 40.0]
["2026-09-21T16:05:06.075782+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:05:06.075922+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.075929+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.076963+00:00", "trade", 9.3002, 200.0]
["2026-09-21T16:05:06.077875+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:06.079097+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:05:06.079097+00:00", "trade", 9.3, 99.0]
["2026-09-21T16:05:06.079140+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.079163+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.079331+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:06.079716+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.079771+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.080295+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.080398+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.081615+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.082738+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:05:06.082779+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.082785+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.082940+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:06.083048+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:06.083048+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:06.083116+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:05:06.083149+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:05:06.083151+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083158+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:06.083189+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:06.083195+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:06.083266+00:00", "trade", 9.3, 60.0]
["2026-09-21T16:05:06.083343+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:06.083438+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:06.083438+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083496+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083519+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083579+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083590+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083605+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083614+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083630+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.083686+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084016+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084093+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084118+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084162+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084307+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084329+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084520+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084582+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084839+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084882+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.084943+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.085096+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.085214+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.085249+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.085326+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.085888+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.086784+00:00", "trade", 9.29, 2180.0]
["2026-09-21T16:05:06.087320+00:00", "trade", 9.295, 187.0]
["2026-09-21T16:05:06.087701+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.087721+00:00", "trade", 9.305, 1600.0]
["2026-09-21T16:05:06.087728+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.088231+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.088359+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.088522+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.088751+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.094537+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.103804+00:00", "trade", 9.305, 148.0]
["2026-09-21T16:05:06.103848+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.104294+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.104574+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.104778+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.105024+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.108944+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.108968+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.109573+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.114431+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.148474+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.207181+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.231036+00:00", "trade", 9.295, 10.0]
["2026-09-21T16:05:06.368042+00:00", "trade", 9.2914, 1000.0]
["2026-09-21T16:05:06.368580+00:00", "trade", 9.295, 147.0]
["2026-09-21T16:05:06.368929+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.368982+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.369254+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.369261+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.369351+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.369411+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.369424+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.369434+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.428373+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.428726+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.428796+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.607795+00:00", "trade", 9.295, 50.0]
["2026-09-21T16:05:06.613793+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.613804+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.613886+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:06.829746+00:00", "trade", 9.295, 35.0]
["2026-09-21T16:05:06.913566+00:00", "trade", 9.295, 1.0]
["2026-09-21T16:05:07.065582+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:07.065949+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:07.066868+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:07.628443+00:00", "trade", 9.2933, 5.0]
["2026-09-21T16:05:07.651083+00:00", "trade", 9.2933, 1.0]
["2026-09-21T16:05:08.743005+00:00", "trade", 9.295, 50.0]
["2026-09-21T16:05:09.130184+00:00", "trade", 9.2933, 1.0]
["2026-09-21T16:05:09.361115+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:10.033085+00:00", "trade", 9.2925, 5.0]
["2026-09-21T16:05:10.213411+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:10.213565+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.213575+00:00", "trade", 9.3, 78.0]
["2026-09-21T16:05:10.213782+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:05:10.213792+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.213799+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.213897+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.213907+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.213923+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.213944+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.213954+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214150+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214157+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214165+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214179+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214187+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214200+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:05:10.214202+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:05:10.214220+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214227+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214233+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214247+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214253+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214254+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.214256+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.214256+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:05:10.214256+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214289+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214295+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214303+00:00", "trade", 9.305, 181.0]
["2026-09-21T16:05:10.214303+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214305+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214313+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.214314+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214317+00:00", "trade", 9.3, 81.0]
["2026-09-21T16:05:10.214317+00:00", "trade", 9.3, 79.0]
["2026-09-21T16:05:10.214318+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214329+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214336+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214343+00:00", "trade", 9.3, 79.0]
["2026-09-21T16:05:10.214358+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214365+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214386+00:00", "trade", 9.305, 148.0]
["2026-09-21T16:05:10.214387+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.214413+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:05:10.214431+00:00", "trade", 9.3, 78.0]
["2026-09-21T16:05:10.214499+00:00", "trade", 9.3, 121.0]
["2026-09-21T16:05:10.214506+00:00", "trade", 9.3, 7.0]
["2026-09-21T16:05:10.214636+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214637+00:00", "trade", 9.3, 45.0]
["2026-09-21T16:05:10.214643+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214690+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:10.214716+00:00", "trade", 9.3, 30.0]
["2026-09-21T16:05:10.214781+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.214801+00:00", "trade", 9.3, 69.0]
["2026-09-21T16:05:10.214802+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.214992+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.215014+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.215039+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.215233+00:00", "trade", 9.3, 16.0]
["2026-09-21T16:05:10.215350+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.215684+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.215808+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.216021+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:10.216185+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.216644+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.216774+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.217976+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.217992+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.218513+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.675027+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.741910+00:00", "trade", 9.3099, 1.0]
["2026-09-21T16:05:10.901975+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.902332+00:00", "trade", 9.3086, 121.0]
["2026-09-21T16:05:10.902738+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.902890+00:00", "trade", 9.305, 131.0]
["2026-09-21T16:05:10.902920+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.902927+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.902945+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.903446+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:10.939034+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.080667+00:00", "trade", 9.31, 1.0]
["2026-09-21T16:05:11.551934+00:00", "trade", 9.305, 700.0]
["2026-09-21T16:05:11.792272+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.792275+00:00", "trade", 9.31, 20.0]
["2026-09-21T16:05:11.792283+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.792318+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.792351+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.792820+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.792851+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.792872+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:11.812821+00:00", "trade", 9.3096, 80.0]
["2026-09-21T16:05:11.812862+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:12.066117+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:12.169915+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:12.539357+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.217168+00:00", "trade", 9.305, 13.0]
["2026-09-21T16:05:13.254211+00:00", "trade", 9.305, 200.0]
["2026-09-21T16:05:13.254999+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.257489+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.257988+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.286648+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.563247+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.703173+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.703433+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.703495+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.703632+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.706415+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.706890+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.713348+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.735919+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.841676+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:05:13.923151+00:00", "trade", 9.3086, 200.0]
["2026-09-21T16:05:13.923890+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:13.923901+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.001630+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.001712+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.002052+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.002245+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.002301+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.002714+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.002945+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.002999+00:00", "trade", 9.305, 34.0]
["2026-09-21T16:05:14.003454+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.006755+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.007212+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.012185+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.012716+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.013501+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.033528+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.112515+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.113007+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.113104+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.181479+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.299013+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.299501+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.368964+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.665875+00:00", "trade", 9.3, 550.0]
["2026-09-21T16:05:14.666212+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.666454+00:00", "trade", 9.305, 17.0]
["2026-09-21T16:05:14.666454+00:00", "trade", 9.305, 85.0]
["2026-09-21T16:05:14.666577+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.666621+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:14.993674+00:00", "trade", 9.3038, 500.0]
["2026-09-21T16:05:15.002043+00:00", "trade", 9.3, 20.0]
["2026-09-21T16:05:15.002813+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.057131+00:00", "trade", 9.31, 1.0]
["2026-09-21T16:05:16.057137+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.057518+00:00", "trade", 9.31, 2.0]
["2026-09-21T16:05:16.057637+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.057660+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.058007+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.058278+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.060400+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.160136+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.160482+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.160929+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.161766+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.162106+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.162657+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.289963+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.290639+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.305820+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.305844+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.306355+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.306879+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.306947+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.351860+00:00", "trade", 9.3098, 7000.0]
["2026-09-21T16:05:16.351901+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.352437+00:00", "trade", 9.305, 381.0]
["2026-09-21T16:05:16.352453+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.352467+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.352492+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.352997+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.353589+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.354093+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.818691+00:00", "trade", 9.305, 42.0]
["2026-09-21T16:05:16.819266+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.819507+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.820209+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.822771+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.823214+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:16.823272+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.033526+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.034180+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.034313+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.035227+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.137355+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.137800+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.204186+00:00", "trade", 9.305, 500.0]
["2026-09-21T16:05:17.227818+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.229403+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.626097+00:00", "trade", 9.3014, 1.0]
["2026-09-21T16:05:17.645289+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:17.745530+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:18.264831+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:18.719655+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:18.720124+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:19.269569+00:00", "trade", 9.3033, 35.0]
["2026-09-21T16:05:19.270264+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:19.291214+00:00", "trade", 9.3033, 1.0]
["2026-09-21T16:05:20.511264+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:05:20.511322+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:05:20.511670+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:05:20.511950+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.511990+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.512411+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.513718+00:00", "trade", 9.305, 2590.0]
["2026-09-21T16:05:20.514864+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:05:20.519933+00:00", "trade", 9.305, 148.0]
["2026-09-21T16:05:20.520574+00:00", "trade", 9.305, 148.0]
["2026-09-21T16:05:20.520610+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.520768+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.521082+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.521343+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.616543+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.721295+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:20.721303+00:00", "trade", 9.3, 12.0]
["2026-09-21T16:05:20.721307+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.721689+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.721698+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.721773+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.722144+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735370+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735371+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:05:20.735372+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:20.735374+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:20.735375+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:20.735377+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735384+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735405+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735413+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735420+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735638+00:00", "trade", 9.3, 7.0]
["2026-09-21T16:05:20.735680+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:05:20.735707+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:20.735729+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:20.735736+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:20.735751+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:20.735769+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:20.735772+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:05:20.735782+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:20.735783+00:00", "trade", 9.3, 69.0]
["2026-09-21T16:05:20.735785+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.735847+00:00", "trade", 9.3, 64.0]
["2026-09-21T16:05:20.735953+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:05:20.736096+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736102+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736191+00:00", "trade", 9.3, 150.0]
["2026-09-21T16:05:20.736254+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736262+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736322+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736636+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736689+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736740+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736851+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.736910+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.737157+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.737365+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.737374+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.737415+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.737965+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.738140+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.738996+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.740109+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:05:20.740197+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:05:20.740246+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:05:20.740304+00:00", "trade", 9.295, 42.0]
["2026-09-21T16:05:20.740734+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.741182+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.741194+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.741305+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.765945+00:00", "trade", 9.3, 13.0]
["2026-09-21T16:05:20.766627+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.766797+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.766804+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.769956+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.770033+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.870644+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.870651+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.871101+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.872127+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.901275+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.901329+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:20.901387+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.322481+00:00", "trade", 9.29, 7.0]
["2026-09-21T16:05:21.322506+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:21.322729+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.323167+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.323182+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.323236+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.323254+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.323309+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:05:21.323318+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.323636+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.324051+00:00", "trade", 9.29, 11.0]
["2026-09-21T16:05:21.350768+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:05:21.720403+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:21.720821+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:05:21.720823+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.721108+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.731528+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.731541+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.731979+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.775271+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.775342+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:05:21.775345+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:05:21.775885+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.776338+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:21.876828+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:22.599049+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:05:22.599079+00:00", "trade", 9.295, 400.0]
["2026-09-21T16:05:22.600571+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:22.600590+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:22.600657+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:22.600736+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:22.729653+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:22.733336+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:24.224322+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:24.806020+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:24.898141+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:24.898198+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:24.898601+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:25.000493+00:00", "trade", 9.295, 40.0]
["2026-09-21T16:05:25.156491+00:00", "trade", 9.295, 3.0]
["2026-09-21T16:05:25.164470+00:00", "trade", 9.2975, 1.0]
["2026-09-21T16:05:25.259620+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:25.259638+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:25.260166+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:25.260193+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:25.271746+00:00", "trade", 9.2999, 100.0]
["2026-09-21T16:05:25.272429+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:05:25.272700+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:26.958391+00:00", "trade", 9.2914, 50.0]
["2026-09-21T16:05:26.959081+00:00", "trade", 9.295, 2.0]
["2026-09-21T16:05:27.539685+00:00", "trade", 9.295, 25.0]
["2026-09-21T16:05:28.122202+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:28.127619+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:28.130899+00:00", "trade", 9.2959, 100.0]
["2026-09-21T16:05:28.131572+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:29.773217+00:00", "trade", 9.3357, 100.0]
["2026-09-21T16:05:29.886092+00:00", "trade", 9.295, 10.0]
["2026-09-21T16:05:29.974409+00:00", "trade", 9.295, 5.0]
["2026-09-21T16:05:30.495035+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:30.495493+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:30.517419+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:30.765531+00:00", "trade", 9.2914, 108.0]
["2026-09-21T16:05:30.767148+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:30.767684+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.478173+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.502239+00:00", "trade", 9.29, 185.0]
["2026-09-21T16:05:31.503203+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.503215+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.521797+00:00", "trade", 9.295, 400.0]
["2026-09-21T16:05:31.622917+00:00", "trade", 9.2914, 793.0]
["2026-09-21T16:05:31.623498+00:00", "trade", 9.3029, 40.0]
["2026-09-21T16:05:31.623897+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:31.623910+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.623912+00:00", "trade", 9.29, 46.0]
["2026-09-21T16:05:31.624313+00:00", "trade", 9.29, 9.0]
["2026-09-21T16:05:31.624430+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.624448+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.624462+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.624479+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.624942+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.637042+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:31.737722+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:32.025548+00:00", "trade", 9.2925, 1.0]
["2026-09-21T16:05:32.334822+00:00", "trade", 9.2914, 10.0]
["2026-09-21T16:05:32.658638+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:32.658642+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:05:32.658664+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658681+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658690+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658705+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658728+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658743+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658761+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658799+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:32.658939+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.658969+00:00", "trade", 9.29, 91.0]
["2026-09-21T16:05:32.659216+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.659239+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.659262+00:00", "trade", 9.29, 3.0]
["2026-09-21T16:05:32.659263+00:00", "trade", 9.29, 64.0]
["2026-09-21T16:05:32.659268+00:00", "trade", 9.29, 67.0]
["2026-09-21T16:05:32.659309+00:00", "trade", 9.29, 33.0]
["2026-09-21T16:05:32.659320+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.659383+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.659492+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.660703+00:00", "trade", 9.29, 148.0]
["2026-09-21T16:05:32.661658+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.662942+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.697909+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.854292+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:32.858078+00:00", "trade", 9.2986, 2.0]
["2026-09-21T16:05:33.906181+00:00", "trade", 9.2814, 200.0]
["2026-09-21T16:05:33.907441+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:05:33.908033+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.908111+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.908201+00:00", "trade", 9.28, 20.0]
["2026-09-21T16:05:33.908718+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.909094+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.909107+00:00", "trade", 9.285, 5.0]
["2026-09-21T16:05:33.909168+00:00", "trade", 9.285, 5.0]
["2026-09-21T16:05:33.909176+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.909363+00:00", "trade", 9.285, 12.0]
["2026-09-21T16:05:33.909702+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:05:33.909712+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.909715+00:00", "trade", 9.285, 200.0]
["2026-09-21T16:05:33.909717+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.910510+00:00", "trade", 9.285, 95.0]
["2026-09-21T16:05:33.910851+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.910851+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:05:33.910865+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:05:33.910870+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:05:33.910877+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:33.910884+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:05:33.911243+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.911523+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.911793+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.911825+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.912063+00:00", "trade", 9.285, 40.0]
["2026-09-21T16:05:33.913084+00:00", "trade", 9.285, 113.0]
["2026-09-21T16:05:33.913806+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:33.914264+00:00", "trade", 9.28, 54.0]
["2026-09-21T16:05:33.914898+00:00", "trade", 9.28, 500.0]
["2026-09-21T16:05:34.314994+00:00", "trade", 9.2858, 1000.0]
["2026-09-21T16:05:34.731679+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:34.731705+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:34.742678+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:35.131450+00:00", "trade", 9.2886, 40.0]
["2026-09-21T16:05:35.266340+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:35.326020+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:05:35.603457+00:00", "trade", 9.285, 220.0]
["2026-09-21T16:05:36.304679+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.304705+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.304706+00:00", "trade", 9.29, 1300.0]
["2026-09-21T16:05:36.305064+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.305076+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.305274+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.305481+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.305664+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:05:36.305665+00:00", "trade", 9.285, 13.0]
["2026-09-21T16:05:36.306260+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.306539+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.320845+00:00", "trade", 9.29, 97.0]
["2026-09-21T16:05:36.320873+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.320880+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.321105+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.321518+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.321525+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.322484+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.322508+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.341277+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.609416+00:00", "trade", 9.2814, 5.0]
["2026-09-21T16:05:36.610241+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.610283+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.610707+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:36.887864+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.206825+00:00", "trade", 9.285, 11.0]
["2026-09-21T16:05:37.207806+00:00", "trade", 9.2802, 11.0]
["2026-09-21T16:05:37.304941+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.304967+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.305666+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.305721+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.306211+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.306666+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.401545+00:00", "trade", 9.2833, 3.0]
["2026-09-21T16:05:37.402203+00:00", "trade", 9.29, 2.0]
["2026-09-21T16:05:37.402245+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.402270+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.403003+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.403058+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.414738+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.415176+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.415188+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.415469+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.418362+00:00", "trade", 9.2833, 1.0]
["2026-09-21T16:05:37.597259+00:00", "trade", 9.2833, 1.0]
["2026-09-21T16:05:37.598072+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.598085+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.732274+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.732300+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.732953+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.733007+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.936745+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.936842+00:00", "trade", 9.285, 48.0]
["2026-09-21T16:05:37.937225+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.937301+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.952365+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:37.952393+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.952456+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.952993+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.953055+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.971677+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.972132+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:37.972411+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:38.251000+00:00", "trade", 9.3351, 100.0]
["2026-09-21T16:05:38.748254+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:05:38.775651+00:00", "trade", 9.285, 29.0]
["2026-09-21T16:05:38.775695+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:38.776386+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:38.799029+00:00", "trade", 9.2818, 116.0]
["2026-09-21T16:05:38.799386+00:00", "trade", 9.2818, 1.0]
["2026-09-21T16:05:38.799786+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:39.286743+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:39.287249+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:39.287706+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:39.353404+00:00", "trade", 9.285, 9.0]
["2026-09-21T16:05:39.387679+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:39.817781+00:00", "trade", 9.2833, 1.0]
["2026-09-21T16:05:40.022456+00:00", "trade", 9.285, 130.0]
["2026-09-21T16:05:40.025909+00:00", "trade", 9.285, 120.0]
["2026-09-21T16:05:40.107562+00:00", "trade", 9.29, 500.0]
["2026-09-21T16:05:40.107609+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.107636+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.108295+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.108316+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.108349+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.108356+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.117582+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.118039+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.118323+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307099+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:05:40.307099+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307161+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307175+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307183+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307190+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307197+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307204+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307215+00:00", "trade", 9.29, 21.0]
["2026-09-21T16:05:40.307564+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307609+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.307635+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.323032+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.323039+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:40.323047+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:40.323061+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:40.323067+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:40.323074+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:40.323080+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:40.323080+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323081+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323088+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323095+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323185+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323203+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323555+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323589+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323602+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.323977+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.324086+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.324958+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.325021+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.327220+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.355641+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.355673+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:40.428320+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:41.452492+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:05:41.452508+00:00", "trade", 9.295, 10.0]
["2026-09-21T16:05:41.452608+00:00", "trade", 9.295, 60.0]
["2026-09-21T16:05:42.006391+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.006458+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.006981+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.569835+00:00", "trade", 9.295, 45.0]
["2026-09-21T16:05:42.674441+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.674744+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.674893+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.675405+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.675479+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.684672+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.685123+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.685135+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.685564+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.685745+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.789979+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:42.958384+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:43.204456+00:00", "trade", 9.2966, 1.0]
["2026-09-21T16:05:43.214550+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:43.214640+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:43.635762+00:00", "trade", 9.292, 25.0]
["2026-09-21T16:05:43.656578+00:00", "trade", 9.2925, 25.0]
["2026-09-21T16:05:43.768087+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:43.768143+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:43.768593+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:43.998000+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:45.570006+00:00", "trade", 9.3124, 100.0]
["2026-09-21T16:05:45.659506+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:45.665831+00:00", "trade", 9.295, 97.0]
["2026-09-21T16:05:45.665882+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:45.669436+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:45.760543+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:45.940633+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:05:46.455238+00:00", "trade", 9.2914, 18.0]
["2026-09-21T16:05:46.457546+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:47.159537+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:05:47.160040+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:47.160729+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:48.384249+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:48.750435+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:05:49.286910+00:00", "trade", 9.3125, 100.0]
["2026-09-21T16:05:50.507885+00:00", "trade", 9.3125, 10.0]
["2026-09-21T16:05:50.531019+00:00", "trade", 9.2901, 1000.0]
["2026-09-21T16:05:50.701461+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:51.119596+00:00", "trade", 9.295, 500.0]
["2026-09-21T16:05:51.770649+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:51.797316+00:00", "trade", 9.295, 148.0]
["2026-09-21T16:05:52.035610+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.214204+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:05:52.214208+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214208+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214208+00:00", "trade", 9.29, 29.0]
["2026-09-21T16:05:52.214211+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214215+00:00", "trade", 9.29, 912.0]
["2026-09-21T16:05:52.214217+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214217+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214224+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:05:52.214259+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.214266+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.214273+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.214296+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.214327+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:52.214329+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214335+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:52.214339+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214342+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:05:52.214343+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:52.214348+00:00", "trade", 9.29, 7.0]
["2026-09-21T16:05:52.214349+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:52.214378+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:52.214652+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214653+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.214693+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214759+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214834+00:00", "trade", 9.295, 52.0]
["2026-09-21T16:05:52.214918+00:00", "trade", 9.28, 1000.0]
["2026-09-21T16:05:52.214918+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214919+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.214921+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.214922+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:05:52.214940+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214943+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.214952+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214974+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214987+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.214994+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.215014+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.215027+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.215041+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215048+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215054+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215055+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215061+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215065+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215076+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215083+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215086+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:05:52.215090+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:05:52.215091+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215111+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215163+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215171+00:00", "trade", 9.28, 150.0]
["2026-09-21T16:05:52.215185+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:05:52.215390+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215392+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215392+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215393+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.215395+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215396+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:05:52.215399+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:05:52.215401+00:00", "trade", 9.28, 99.0]
["2026-09-21T16:05:52.215401+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:05:52.215415+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215441+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215447+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215461+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215469+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215482+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215505+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215513+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215659+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215725+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215835+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.215928+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216130+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216208+00:00", "trade", 9.29, 50.0]
["2026-09-21T16:05:52.216224+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:05:52.216227+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:05:52.216233+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:05:52.216244+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:05:52.216246+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216247+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:05:52.216252+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:05:52.216274+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216297+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216317+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:05:52.216402+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:05:52.216405+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.216405+00:00", "trade", 9.28, 147.0]
["2026-09-21T16:05:52.216430+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216616+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216656+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216709+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216724+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216738+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216744+00:00", "trade", 9.28, 81.0]
["2026-09-21T16:05:52.216749+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:05:52.216756+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.216759+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216773+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216832+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216839+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216846+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216848+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:05:52.216853+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216856+00:00", "trade", 9.28, 29.0]
["2026-09-21T16:05:52.216870+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.216878+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216929+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216936+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216943+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216980+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.216987+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.217013+00:00", "trade", 9.28, 76.0]
["2026-09-21T16:05:52.217015+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.217030+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.217032+00:00", "trade", 9.28, 77.0]
["2026-09-21T16:05:52.217032+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:05:52.217033+00:00", "trade", 9.28, 66.0]
["2026-09-21T16:05:52.217037+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.217037+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.217045+00:00", "trade", 9.285, 311.0]
["2026-09-21T16:05:52.217066+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.217096+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.217106+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.217125+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:05:52.217188+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:05:52.217195+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217200+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217203+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217221+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217221+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217228+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217231+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217235+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217238+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217296+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217316+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217322+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217505+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:05:52.217512+00:00", "trade", 9.28, 29.0]
["2026-09-21T16:05:52.217513+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:05:52.217523+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217627+00:00", "trade", 9.275, 121.0]
["2026-09-21T16:05:52.217667+00:00", "trade", 9.2702, 1000.0]
["2026-09-21T16:05:52.217705+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217737+00:00", "trade", 9.28, 1170.0]
["2026-09-21T16:05:52.217793+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217871+00:00", "trade", 9.275, 1.0]
["2026-09-21T16:05:52.217903+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217940+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.217959+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.218162+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.218227+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.220001+00:00", "trade", 9.27, 70.0]
["2026-09-21T16:05:52.220074+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.220484+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.220516+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.220648+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:05:52.220910+00:00", "trade", 9.285, 200.0]
["2026-09-21T16:05:52.223200+00:00", "trade", 9.28, 28.0]
["2026-09-21T16:05:52.223225+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.223555+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.223614+00:00", "trade", 9.28, 30.0]
["2026-09-21T16:05:52.224063+00:00", "trade", 9.285, 141.0]
["2026-09-21T16:05:52.224064+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.224181+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:05:52.224205+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.224233+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.224358+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.224994+00:00", "trade", 9.285, 87.0]
["2026-09-21T16:05:52.225779+00:00", "trade", 9.285, 198.0]
["2026-09-21T16:05:52.226722+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.227978+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.228360+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.229084+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.232840+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.264176+00:00", "trade", 9.285, 22.0]
["2026-09-21T16:05:52.264978+00:00", "trade", 9.285, 148.0]
["2026-09-21T16:05:52.265230+00:00", "trade", 9.285, 32.0]
["2026-09-21T16:05:52.267198+00:00", "trade", 9.275, 20.0]
["2026-09-21T16:05:52.315783+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.315792+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.321434+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.586995+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.649734+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:05:52.649799+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.650157+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.650181+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.650237+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.650280+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.650315+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.650435+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.651375+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.651617+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.652350+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.740525+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:05:52.740540+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740548+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740564+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:05:52.740568+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740589+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:05:52.740591+00:00", "trade", 9.29, 32.0]
["2026-09-21T16:05:52.740593+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740645+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740652+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740658+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740665+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740671+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740690+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740740+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:05:52.740808+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.740808+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:05:52.740824+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.740831+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.740837+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.740933+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.740942+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:05:52.741016+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.741017+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.741017+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.741051+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.741067+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.741120+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.741215+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.741277+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.741279+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.741279+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:05:52.741281+00:00", "trade", 9.29, 60.0]
["2026-09-21T16:05:52.741287+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.741938+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.742728+00:00", "trade", 9.285, 107.0]
["2026-09-21T16:05:52.750996+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.760752+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.774752+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.813879+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.833675+00:00", "trade", 9.2812, 1.0]
["2026-09-21T16:05:52.843456+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.914234+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:52.914887+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.139208+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.268621+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.269123+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.269391+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.270043+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.310455+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:05:53.418875+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.419493+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.420422+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.431155+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:53.431602+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:54.774317+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:54.774761+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:54.774771+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:55.037534+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:55.037989+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:55.355054+00:00", "trade", 9.285, 10.0]
["2026-09-21T16:05:55.977261+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:56.342010+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:56.441768+00:00", "trade", 9.2835, 1000.0]
["2026-09-21T16:05:56.442114+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:56.442598+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:56.442852+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:56.445538+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:56.456217+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.504693+00:00", "trade", 9.2876, 43.0]
["2026-09-21T16:05:57.505053+00:00", "trade", 9.2876, 1.0]
["2026-09-21T16:05:57.505394+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.506275+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.506748+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.540350+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.908372+00:00", "trade", 9.285, 15.0]
["2026-09-21T16:05:57.908436+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.908871+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.909710+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:57.909904+00:00", "trade", 9.2802, 15.0]
["2026-09-21T16:05:57.910164+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:58.641400+00:00", "trade", 9.2814, 230.0]
["2026-09-21T16:05:58.642065+00:00", "trade", 9.285, 2.0]
["2026-09-21T16:05:58.847729+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:05:59.677287+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:59.677740+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:59.781322+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:59.910439+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:05:59.910736+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:00.309785+00:00", "trade", 9.285, 70.0]
["2026-09-21T16:06:01.147996+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:01.149654+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:01.249317+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:01.625363+00:00", "trade", 9.2845, 24.0]
["2026-09-21T16:06:01.766314+00:00", "trade", 9.282, 500.0]
["2026-09-21T16:06:01.785914+00:00", "trade", 9.2825, 500.0]
["2026-09-21T16:06:01.787082+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:06:01.787470+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:01.787594+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.092424+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.204433+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.263248+00:00", "trade", 9.28, 579.0]
["2026-09-21T16:06:02.264802+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.264817+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.265558+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.285495+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.759293+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:02.759313+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:04.179338+00:00", "trade", 9.2801, 150.0]
["2026-09-21T16:06:04.180120+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:04.472593+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:04.584506+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:04.649859+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:04.651025+00:00", "trade", 9.2802, 140.0]
["2026-09-21T16:06:04.651791+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:04.684471+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:05.203211+00:00", "trade", 9.285, 540.0]
["2026-09-21T16:06:05.248267+00:00", "trade", 9.285, 10.0]
["2026-09-21T16:06:05.313861+00:00", "trade", 9.2963, 3.0]
["2026-09-21T16:06:05.349272+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:06.275309+00:00", "trade", 9.2814, 1.0]
["2026-09-21T16:06:06.653787+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:06:06.700141+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:06:06.700324+00:00", "trade", 9.28, 11.0]
["2026-09-21T16:06:06.700501+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:07.106057+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:06:07.672107+00:00", "trade", 9.2803, 800.0]
["2026-09-21T16:06:07.755278+00:00", "trade", 9.28, 336.0]
["2026-09-21T16:06:07.756032+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:07.757132+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:06:07.757133+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:06:07.757135+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:06:07.757181+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:07.757203+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:06:07.757209+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757213+00:00", "trade", 9.28, 27.0]
["2026-09-21T16:06:07.757214+00:00", "trade", 9.28, 21.0]
["2026-09-21T16:06:07.757216+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757217+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757223+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757230+00:00", "trade", 9.28, 179.0]
["2026-09-21T16:06:07.757230+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757234+00:00", "trade", 9.28, 283.0]
["2026-09-21T16:06:07.757237+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:06:07.757238+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:06:07.757239+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:06:07.757241+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:06:07.757244+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:06:07.757244+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757250+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:06:07.757251+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:06:07.757251+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757255+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:06:07.757266+00:00", "trade", 9.28, 151.0]
["2026-09-21T16:06:07.757286+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757293+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:06:07.757306+00:00", "trade", 9.28, 15.0]
["2026-09-21T16:06:07.757306+00:00", "trade", 9.28, 68.0]
["2026-09-21T16:06:07.757391+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757559+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:06:07.757590+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757606+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757620+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757645+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757753+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757798+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:07.757862+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:07.757912+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.757940+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:07.758196+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.758228+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.758361+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.758496+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.759050+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.759886+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.759951+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.759980+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.760050+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:07.760169+00:00", "trade", 9.275, 52.0]
["2026-09-21T16:06:07.760453+00:00", "trade", 9.275, 153.0]
["2026-09-21T16:06:07.760704+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.760937+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.761108+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.761210+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.767750+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.769839+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.770291+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.778190+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.792497+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.793133+00:00", "trade", 9.275, 103.0]
["2026-09-21T16:06:07.793213+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:07.793980+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:08.073682+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:06:08.074659+00:00", "trade", 9.27, 108.0]
["2026-09-21T16:06:08.074659+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:08.074802+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:08.075122+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:08.075160+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:08.076398+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:08.139932+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.105545+00:00", "trade", 9.2786, 20.0]
["2026-09-21T16:06:09.230068+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:06:09.230888+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.231431+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.269083+00:00", "trade", 9.2723, 50.0]
["2026-09-21T16:06:09.415398+00:00", "trade", 9.2714, 4.0]
["2026-09-21T16:06:09.751933+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.752445+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.752903+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.752962+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:09.927869+00:00", "trade", 9.275, 50.0]
["2026-09-21T16:06:10.514306+00:00", "trade", 9.2774, 1.0]
["2026-09-21T16:06:10.514964+00:00", "trade", 9.275, 2.0]
["2026-09-21T16:06:12.357759+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:12.357760+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:06:12.357827+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:12.357843+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:12.357962+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:06:12.358175+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:12.358176+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:06:12.358183+00:00", "trade", 9.275, 148.0]
["2026-09-21T16:06:12.358228+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.358547+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.358844+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.358961+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.359421+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.367516+00:00", "trade", 9.27, 360.0]
["2026-09-21T16:06:12.367808+00:00", "trade", 9.27, 600.0]
["2026-09-21T16:06:12.368000+00:00", "trade", 9.2701, 360.0]
["2026-09-21T16:06:12.368194+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.368364+00:00", "trade", 9.2701, 600.0]
["2026-09-21T16:06:12.368524+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.368765+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.368975+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:06:12.368984+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.368986+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:06:12.368987+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.368990+00:00", "trade", 9.27, 26.0]
["2026-09-21T16:06:12.369090+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.369121+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.427223+00:00", "trade", 9.2775, 100.0]
["2026-09-21T16:06:12.427903+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:12.428472+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:13.386217+00:00", "trade", 9.27, 11.0]
["2026-09-21T16:06:13.386220+00:00", "trade", 9.27, 89.0]
["2026-09-21T16:06:13.386220+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:06:13.386222+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:06:13.386264+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:13.386271+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:13.386278+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:13.386285+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:06:13.386306+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:06:13.386318+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:06:13.386319+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:06:13.386320+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:06:13.386320+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:06:13.386324+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:06:13.386325+00:00", "trade", 9.27, 150.0]
["2026-09-21T16:06:13.386327+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:06:13.386332+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:06:13.386350+00:00", "trade", 9.27, 4.0]
["2026-09-21T16:06:13.386354+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:06:13.386359+00:00", "trade", 9.27, 96.0]
["2026-09-21T16:06:13.386360+00:00", "trade", 9.27, 3.0]
["2026-09-21T16:06:13.386369+00:00", "trade", 9.27, 97.0]
["2026-09-21T16:06:13.386464+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386675+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386689+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386704+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386714+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386825+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386835+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386842+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386856+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386887+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386915+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.386963+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387033+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387034+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387290+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387361+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387383+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387419+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.387711+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.388132+00:00", "trade", 9.27, 9.0]
["2026-09-21T16:06:13.388839+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.388907+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.389381+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.398217+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.437604+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.437615+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.547030+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.723072+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:13.723081+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:14.130535+00:00", "trade", 9.2614, 1.0]
["2026-09-21T16:06:14.698342+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:06:14.698360+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:06:14.698363+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:14.698810+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:14.698865+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:14.700243+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:06:14.700244+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:14.700245+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:06:14.702620+00:00", "trade", 9.26, 70.0]
["2026-09-21T16:06:14.907935+00:00", "trade", 9.2602, 600.0]
["2026-09-21T16:06:15.002455+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.002912+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.105802+00:00", "trade", 9.265, 500.0]
["2026-09-21T16:06:15.106066+00:00", "trade", 9.27, 500.0]
["2026-09-21T16:06:15.106415+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.106748+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.107037+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.107051+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.108502+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.108605+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.233615+00:00", "trade", 9.2601, 170.0]
["2026-09-21T16:06:15.234580+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.603383+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.603413+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.603927+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.604367+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:15.612446+00:00", "trade", 9.26, 8.0]
["2026-09-21T16:06:15.613580+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:16.338622+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:06:16.340597+00:00", "trade", 9.265, 828.0]
["2026-09-21T16:06:16.342426+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:06:16.342437+00:00", "trade", 9.26, 41.0]
["2026-09-21T16:06:17.384882+00:00", "trade", 9.2601, 3252.0]
["2026-09-21T16:06:17.386664+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:06:17.386676+00:00", "trade", 9.26, 70.0]
["2026-09-21T16:06:17.443278+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:06:19.405444+00:00", "trade", 9.2625, 97.0]
["2026-09-21T16:06:19.405811+00:00", "trade", 9.2625, 1.0]
["2026-09-21T16:06:19.459599+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:06:19.501577+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:06:19.502361+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:19.561848+00:00", "trade", 9.268, 1.0]
["2026-09-21T16:06:19.685476+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:06:20.124241+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:06:20.328310+00:00", "trade", 9.2602, 50.0]
["2026-09-21T16:06:20.510930+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:06:20.511622+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:06:21.115148+00:00", "trade", 9.26, 1500.0]
["2026-09-21T16:06:21.115148+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115155+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115162+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115176+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115188+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:06:21.115191+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115196+00:00", "trade", 9.26, 93.0]
["2026-09-21T16:06:21.115205+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115212+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115218+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115225+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:06:21.115240+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115255+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115262+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115269+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115275+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115282+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115470+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115483+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115535+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115544+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115555+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115574+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:06:21.115586+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:06:21.115635+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.115857+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:06:21.115861+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116073+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116249+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116419+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116551+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116554+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:06:21.116555+00:00", "trade", 9.25, 296.0]
["2026-09-21T16:06:21.116557+00:00", "trade", 9.25, 44.0]
["2026-09-21T16:06:21.116589+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:06:21.116613+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116620+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116627+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116662+00:00", "trade", 9.25, 309.0]
["2026-09-21T16:06:21.116662+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116663+00:00", "trade", 9.25, 31.0]
["2026-09-21T16:06:21.116712+00:00", "trade", 9.25, 15.0]
["2026-09-21T16:06:21.116730+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:06:21.116736+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116743+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116766+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116772+00:00", "trade", 9.25, 66.0]
["2026-09-21T16:06:21.116774+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:06:21.116774+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116780+00:00", "trade", 9.25, 34.0]
["2026-09-21T16:06:21.116854+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116861+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116871+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:06:21.116886+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116899+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.116956+00:00", "trade", 9.25, 188.0]
["2026-09-21T16:06:21.116957+00:00", "trade", 9.25, 152.0]
["2026-09-21T16:06:21.117011+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117051+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:06:21.117061+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117076+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117104+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:06:21.117107+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117131+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117153+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117190+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.117705+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.118129+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:06:21.118542+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.119544+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:06:21.123203+00:00", "trade", 9.25, 1637.0]
["2026-09-21T16:06:21.123718+00:00", "trade", 9.25, 151.0]
["2026-09-21T16:06:21.123718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.123747+00:00", "trade", 9.25, 305.0]
["2026-09-21T16:06:21.123753+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.123766+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.123773+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.123787+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.123795+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.123801+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.124027+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.124061+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:06:21.124277+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:06:21.124291+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124298+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124304+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124314+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124359+00:00", "trade", 9.25, 45.0]
["2026-09-21T16:06:21.124360+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:06:21.124361+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:06:21.124413+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:06:21.124414+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:06:21.124415+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124422+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124468+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124493+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124628+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124712+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:06:21.124750+00:00", "trade", 9.25, 196.0]
["2026-09-21T16:06:21.124764+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.124823+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.124829+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.124867+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.124969+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.125163+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.125232+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.125261+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.125290+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.125694+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.126637+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.127488+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.128223+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.128436+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.130070+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.134436+00:00", "trade", 9.3221, 46.0]
["2026-09-21T16:06:21.135268+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:21.135644+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.135655+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.135668+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.135709+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.136091+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.136532+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.138183+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.138190+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.139613+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:06:21.140387+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.140484+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:21.145788+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:06:21.149449+00:00", "trade", 9.245, 120.0]
["2026-09-21T16:06:21.209155+00:00", "trade", 9.245, 1700.0]
["2026-09-21T16:06:21.209282+00:00", "trade", 9.242, 2200.0]
["2026-09-21T16:06:21.209469+00:00", "trade", 9.245, 3200.0]
["2026-09-21T16:06:21.209952+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.210113+00:00", "trade", 9.245, 16.0]
["2026-09-21T16:06:21.210195+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.210280+00:00", "trade", 9.245, 1000.0]
["2026-09-21T16:06:21.210467+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.214117+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.214548+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.217468+00:00", "trade", 9.245, 154.0]
["2026-09-21T16:06:21.220162+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:21.225156+00:00", "trade", 9.245, 1600.0]
["2026-09-21T16:06:21.241303+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:06:21.425869+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:06:21.425971+00:00", "trade", 9.245, 130.0]
["2026-09-21T16:06:21.549952+00:00", "trade", 9.2474, 3.0]
["2026-09-21T16:06:21.603953+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:06:22.044827+00:00", "trade", 9.2482, 250.0]
["2026-09-21T16:06:22.590575+00:00", "trade", 9.3108, 100.0]
["2026-09-21T16:06:22.727720+00:00", "trade", 9.2425, 1000.0]
["2026-09-21T16:06:22.792088+00:00", "trade", 9.2433, 2.0]
["2026-09-21T16:06:23.587395+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.587441+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.587853+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.955236+00:00", "trade", 9.245, 130.0]
["2026-09-21T16:06:23.955314+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.955816+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.955988+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.959533+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:23.960037+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.020871+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.125892+00:00", "trade", 9.2408, 3000.0]
["2026-09-21T16:06:24.126960+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.127924+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.254680+00:00", "trade", 9.245, 400.0]
["2026-09-21T16:06:24.254711+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.254735+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.255194+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:06:24.255195+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:06:24.255242+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.255345+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.255467+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.255697+00:00", "trade", 9.245, 256.0]
["2026-09-21T16:06:24.255866+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.255952+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.257410+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:24.264360+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:06:24.265465+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:06:24.265871+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:06:24.266047+00:00", "trade", 9.2567, 40.0]
["2026-09-21T16:06:24.276099+00:00", "trade", 9.24, 1700.0]
["2026-09-21T16:06:24.277894+00:00", "trade", 9.2475, 444.0]
["2026-09-21T16:06:25.294189+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:25.294250+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:25.295004+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:25.295458+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:25.558676+00:00", "trade", 9.245, 961.0]
["2026-09-21T16:06:25.559357+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:25.561389+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:26.019360+00:00", "trade", 9.2423, 99.0]
["2026-09-21T16:06:26.250052+00:00", "trade", 9.2475, 35.0]
["2026-09-21T16:06:26.926546+00:00", "trade", 9.2432, 108.0]
["2026-09-21T16:06:26.929634+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:26.929641+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:26.930093+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:26.934476+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:26.945052+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:26.949328+00:00", "trade", 9.2432, 1.0]
["2026-09-21T16:06:26.950103+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:27.061216+00:00", "trade", 9.2445, 500.0]
["2026-09-21T16:06:27.146468+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:27.561455+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:06:27.583430+00:00", "trade", 9.2414, 20.0]
["2026-09-21T16:06:27.649963+00:00", "trade", 9.2439, 39.0]
["2026-09-21T16:06:27.697958+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:27.698618+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:27.698656+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:27.698922+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.016785+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.016822+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.017087+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.017279+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.017718+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.050598+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.256913+00:00", "trade", 9.2438, 30.0]
["2026-09-21T16:06:28.449639+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.449675+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.544559+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:28.574013+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:29.077613+00:00", "trade", 9.2403, 500.0]
["2026-09-21T16:06:29.078585+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:29.166876+00:00", "trade", 9.2424, 32.0]
["2026-09-21T16:06:29.441372+00:00", "trade", 9.2414, 35.0]
["2026-09-21T16:06:30.629679+00:00", "trade", 9.2423, 5.0]
["2026-09-21T16:06:31.338511+00:00", "trade", 9.245, 60.0]
["2026-09-21T16:06:31.774658+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:31.805354+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:32.008684+00:00", "trade", 9.2414, 10.0]
["2026-09-21T16:06:32.009338+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:06:32.099315+00:00", "trade", 9.2402, 534.0]
["2026-09-21T16:06:32.121676+00:00", "trade", 9.2499, 925.0]
["2026-09-21T16:06:32.281983+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:32.286256+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:32.415442+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:32.415454+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:06:32.415550+00:00", "trade", 9.245, 349.0]
["2026-09-21T16:06:32.424288+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:32.428850+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:32.428850+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:32.429520+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:32.430494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:32.916031+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:06:32.952933+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:33.143504+00:00", "trade", 9.245, 9.0]
["2026-09-21T16:06:33.189421+00:00", "trade", 9.2499, 1.0]
["2026-09-21T16:06:33.396679+00:00", "trade", 9.2486, 3.0]
["2026-09-21T16:06:33.449932+00:00", "trade", 9.2432, 300.0]
["2026-09-21T16:06:33.583203+00:00", "trade", 9.245, 21.0]
["2026-09-21T16:06:35.248540+00:00", "trade", 9.241, 200.0]
["2026-09-21T16:06:35.250088+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:35.505854+00:00", "trade", 9.245, 65.0]
["2026-09-21T16:06:35.670328+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:35.832673+00:00", "trade", 9.2499, 100.0]
["2026-09-21T16:06:35.971607+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:06:36.394733+00:00", "trade", 9.245, 26.0]
["2026-09-21T16:06:36.763009+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:06:36.763751+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:36.763794+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:36.764202+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:36.764246+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:36.765163+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:36.849654+00:00", "trade", 9.2403, 2.0]
["2026-09-21T16:06:36.871973+00:00", "trade", 9.2403, 1.0]
["2026-09-21T16:06:37.236137+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:06:37.325413+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:37.626223+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:37.627951+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:37.772640+00:00", "trade", 9.2409, 300.0]
["2026-09-21T16:06:38.765722+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:38.957821+00:00", "trade", 9.2474, 1.0]
["2026-09-21T16:06:39.075468+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:06:39.386760+00:00", "trade", 9.2413, 50.0]
["2026-09-21T16:06:40.349671+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:06:41.204643+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:06:41.690198+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:06:41.690286+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:41.828479+00:00", "trade", 9.2454, 100.0]
["2026-09-21T16:06:42.496072+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:06:42.497300+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:42.497993+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:42.647212+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:42.998716+00:00", "trade", 9.2423, 185.0]
["2026-09-21T16:06:42.999371+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:06:43.392833+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:06:43.393618+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:43.536453+00:00", "trade", 9.24, 62.0]
["2026-09-21T16:06:43.726677+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:43.727722+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:45.057002+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:06:45.157340+00:00", "trade", 9.2467, 10.0]
["2026-09-21T16:06:45.496528+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:06:45.496574+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:46.536991+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:06:46.900091+00:00", "trade", 9.2401, 99.0]
["2026-09-21T16:06:47.175698+00:00", "trade", 9.245, 8.0]
["2026-09-21T16:06:48.078855+00:00", "trade", 9.245, 135.0]
["2026-09-21T16:06:48.225663+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:06:48.484986+00:00", "trade", 9.245, 23.0]
["2026-09-21T16:06:48.508184+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:48.809175+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:48.809676+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:48.809837+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:48.810295+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:48.812273+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:49.015462+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:06:49.195097+00:00", "trade", 9.245, 24.0]
["2026-09-21T16:06:49.195181+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:49.579769+00:00", "trade", 9.2474, 1.0]
["2026-09-21T16:06:49.968239+00:00", "trade", 9.245, 25.0]
["2026-09-21T16:06:50.239024+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:06:50.239118+00:00", "trade", 9.242, 1518.0]
["2026-09-21T16:06:50.239194+00:00", "trade", 9.245, 3200.0]
["2026-09-21T16:06:50.239778+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.239811+00:00", "trade", 9.245, 98.0]
["2026-09-21T16:06:50.239950+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.240264+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.423046+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:06:50.427622+00:00", "trade", 9.2425, 5.0]
["2026-09-21T16:06:50.427982+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:06:50.605619+00:00", "trade", 9.245, 147.0]
["2026-09-21T16:06:50.605620+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:06:50.605695+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.605719+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:50.605720+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:06:50.605728+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:06:50.605732+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:50.605733+00:00", "trade", 9.24, 35.0]
["2026-09-21T16:06:50.605781+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.605784+00:00", "trade", 9.24, 65.0]
["2026-09-21T16:06:50.605797+00:00", "trade", 9.24, 43.0]
["2026-09-21T16:06:50.605931+00:00", "trade", 9.24, 72.0]
["2026-09-21T16:06:50.605973+00:00", "trade", 9.24, 99.0]
["2026-09-21T16:06:50.605973+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.605974+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:06:50.605976+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:50.605977+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:50.605981+00:00", "trade", 9.24, 24.0]
["2026-09-21T16:06:50.605988+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.605995+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:06:50.605995+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:50.606002+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:06:50.606011+00:00", "trade", 9.24, 75.0]
["2026-09-21T16:06:50.606014+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:06:50.606016+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:06:50.606023+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:06:50.606030+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:06:50.606036+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:06:50.606038+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:06:50.606052+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606059+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606065+00:00", "trade", 9.24, 99.0]
["2026-09-21T16:06:50.606066+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606073+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606079+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606086+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606111+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606351+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:06:50.606383+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:06:50.606452+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:06:50.606608+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:50.606610+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606693+00:00", "trade", 9.24, 118.0]
["2026-09-21T16:06:50.606707+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606714+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606748+00:00", "trade", 9.24, 72.0]
["2026-09-21T16:06:50.606754+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606786+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.606832+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.607045+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.607055+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.607113+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.607238+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.611403+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.611827+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.612395+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.614252+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.615256+00:00", "trade", 9.24, 37.0]
["2026-09-21T16:06:50.615938+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.616379+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.624347+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:06:50.711989+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.712596+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.712708+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.714083+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.714107+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.714592+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:50.720766+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.756097+00:00", "trade", 9.235, 8.0]
["2026-09-21T16:06:51.822394+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835661+00:00", "trade", 9.24, 167.0]
["2026-09-21T16:06:51.835661+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835687+00:00", "trade", 9.24, 76.0]
["2026-09-21T16:06:51.835706+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835713+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835727+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835734+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835740+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835748+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835756+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835763+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835778+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835785+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835970+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.835978+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.836108+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:06:51.836114+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:06:51.836122+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:51.836122+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:06:51.836122+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836129+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836136+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836143+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836150+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836164+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836184+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836191+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836217+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.836307+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.837296+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.837697+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.880795+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:06:51.880840+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.882343+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.882810+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:51.882969+00:00", "trade", 9.245, 23.0]
["2026-09-21T16:06:51.909549+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:52.119325+00:00", "trade", 9.2402, 733.0]
["2026-09-21T16:06:52.137163+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:52.335834+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:52.765844+00:00", "trade", 9.24, 31.0]
["2026-09-21T16:06:52.795051+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:52.833160+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:53.071476+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:53.072948+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:53.156672+00:00", "trade", 9.2401, 156.0]
["2026-09-21T16:06:53.183067+00:00", "trade", 9.245, 125.0]
["2026-09-21T16:06:53.427507+00:00", "trade", 9.245, 500.0]
["2026-09-21T16:06:53.818210+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:54.267368+00:00", "trade", 9.2433, 18.0]
["2026-09-21T16:06:54.824546+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:06:54.825245+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:06:54.826064+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:54.914629+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:06:55.677610+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:56.066100+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:06:56.066130+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:56.066626+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:56.366280+00:00", "trade", 9.242, 145.0]
["2026-09-21T16:06:58.203154+00:00", "trade", 9.245, 1500.0]
["2026-09-21T16:06:58.948543+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:06:59.519651+00:00", "trade", 9.2412, 200.0]
["2026-09-21T16:06:59.969917+00:00", "trade", 9.3153, 100.0]
["2026-09-21T16:07:00.502937+00:00", "trade", 9.2411, 260.0]
["2026-09-21T16:07:00.957038+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:00.957065+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:01.324908+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:01.503099+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:02.873094+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:07:03.576555+00:00", "trade", 9.2499, 9.0]
["2026-09-21T16:07:04.176747+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:07:04.177423+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:07:04.880031+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:07:06.147493+00:00", "trade", 9.245, 45.0]
["2026-09-21T16:07:06.632280+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:07:07.555417+00:00", "trade", 9.2477, 11.0]
["2026-09-21T16:07:07.872010+00:00", "trade", 9.2401, 16.0]
["2026-09-21T16:07:08.191602+00:00", "trade", 9.2425, 15.0]
["2026-09-21T16:07:08.616328+00:00", "trade", 9.245, 30.0]
["2026-09-21T16:07:10.299958+00:00", "trade", 9.2425, 29.0]
["2026-09-21T16:07:10.668703+00:00", "trade", 9.245, 28.0]
["2026-09-21T16:07:11.183141+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183177+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183431+00:00", "trade", 9.25, 250.0]
["2026-09-21T16:07:11.183431+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183456+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:07:11.183472+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183619+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183626+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183634+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183643+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183646+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.183651+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:07:11.183651+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183658+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183682+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183689+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183696+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183705+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183719+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.183729+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183732+00:00", "trade", 9.25, 1338.0]
["2026-09-21T16:07:11.183734+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.183735+00:00", "trade", 9.25, 27.0]
["2026-09-21T16:07:11.183735+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.183737+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183769+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183777+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183785+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183800+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183833+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:07:11.183834+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.183839+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:07:11.183842+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.183850+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.184003+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.184015+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:07:11.184024+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.184071+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.184078+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:11.184109+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:07:11.184121+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184131+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184137+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184146+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184152+00:00", "trade", 9.25, 185.0]
["2026-09-21T16:07:11.184161+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184168+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184175+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184189+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184196+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184199+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184204+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184218+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184248+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184263+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184425+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184440+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184441+00:00", "trade", 9.25, 94.0]
["2026-09-21T16:07:11.184443+00:00", "trade", 9.25, 26.0]
["2026-09-21T16:07:11.184448+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184451+00:00", "trade", 9.25, 16.0]
["2026-09-21T16:07:11.184451+00:00", "trade", 9.25, 52.0]
["2026-09-21T16:07:11.184469+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.184481+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184504+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184511+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184518+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184520+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.184530+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184534+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.184584+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.184585+00:00", "trade", 9.25, 99.0]
["2026-09-21T16:07:11.184644+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184693+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.184771+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.184800+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.184898+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.184940+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.184948+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:07:11.184953+00:00", "trade", 9.25, 26.0]
["2026-09-21T16:07:11.185301+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.185308+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.185327+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.185328+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.185456+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:07:11.185573+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.185715+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.185855+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.186081+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.186301+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.187568+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.187599+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.187634+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.188165+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.188202+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.189025+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.189053+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.189115+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.189171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.189598+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.189626+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.190210+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.190449+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.190474+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.191612+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.205428+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.205461+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:07:11.205769+00:00", "trade", 9.25, 37.0]
["2026-09-21T16:07:11.206073+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.206425+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.210530+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.210765+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.210794+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.211046+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.211136+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.211537+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.211758+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.211784+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:11.211857+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:11.211858+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.212350+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.216983+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.258394+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.258889+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.259705+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.275682+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.278748+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.279126+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.279151+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.281740+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.295230+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:07:11.295910+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.298263+00:00", "trade", 9.2525, 100.0]
["2026-09-21T16:07:11.301640+00:00", "trade", 9.255, 114.0]
["2026-09-21T16:07:11.303689+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.324229+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.489754+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:07:11.490457+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.490853+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.511049+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.511555+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.596671+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.701415+00:00", "trade", 9.255, 7.0]
["2026-09-21T16:07:11.741087+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.741166+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.744435+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.745211+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.746097+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:11.896307+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:07:12.759827+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:12.759844+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:12.974478+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:12.995086+00:00", "trade", 9.2514, 203.0]
["2026-09-21T16:07:12.995871+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.213463+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.214440+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.288570+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.359379+00:00", "trade", 9.255, 1300.0]
["2026-09-21T16:07:13.428141+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:07:13.493997+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:07:13.493998+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.494053+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.494068+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.494116+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:07:13.494205+00:00", "trade", 9.255, 114.0]
["2026-09-21T16:07:13.494258+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.494279+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.494289+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.494319+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.494341+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.494401+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.494405+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:13.494406+00:00", "trade", 9.25, 114.0]
["2026-09-21T16:07:13.494407+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494422+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494443+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494497+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494639+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494676+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494749+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494781+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.494807+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.496812+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.496881+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.496902+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.497649+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.516863+00:00", "trade", 9.25, 90.0]
["2026-09-21T16:07:13.530555+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.594406+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.597958+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.624906+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.625795+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.631560+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.645337+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.656716+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.659672+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.659709+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.662027+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.666524+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.714917+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.715433+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.718490+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.718577+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.718633+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.718679+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.719165+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.725383+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.734352+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.734913+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.735061+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.735340+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.735439+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.735497+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.735548+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.735848+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.772098+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.773288+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.776148+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.780837+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.781036+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.781472+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.781476+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.781527+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:07:13.781882+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.781891+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.782182+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.782232+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.782261+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.782700+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.782759+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.782761+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:07:13.782781+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:07:13.782807+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.782815+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.782863+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.782882+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.782883+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.783659+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.783970+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.786901+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.787118+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:07:13.787364+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.790554+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.790843+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.793000+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.793268+00:00", "trade", 9.25, 26.0]
["2026-09-21T16:07:13.793269+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.793324+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:07:13.793331+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:13.793361+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:13.793370+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:13.793400+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:07:13.793402+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.793469+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.793562+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.793565+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:07:13.793934+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.794058+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.794148+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.795554+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.795952+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.797322+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.797568+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.799285+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.799859+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.799916+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.800409+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.802477+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.832837+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.845408+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.850517+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.857764+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.858244+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.871786+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.880054+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.886618+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.887213+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.888046+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.896574+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.902873+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.902879+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.903499+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.904725+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.905671+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.910490+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.916536+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.918675+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.938826+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.939353+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.939774+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:13.958430+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.006378+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.010550+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.010965+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.011429+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.012544+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.014533+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.014599+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.014676+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.014814+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.015109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.015215+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.016852+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.017029+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.017559+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.017779+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.018924+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.068415+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:07:14.072625+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.106959+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.120574+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.221947+00:00", "trade", 9.255, 15.0]
["2026-09-21T16:07:14.335972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.359166+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.373735+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.400542+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.508499+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:14.523294+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:07:14.523295+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:07:14.523296+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:07:14.523310+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523318+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523325+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523332+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523338+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523346+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523374+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523396+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523402+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523700+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:07:14.523871+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.523878+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.524419+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.525736+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.525745+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.525784+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.525818+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.526812+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.534528+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.558710+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.558737+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.571634+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.572032+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.677547+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:14.678052+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:14.678087+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.678625+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.701974+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.702433+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.719503+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.802784+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.814609+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.814630+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.829892+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.831255+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.832894+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.875832+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:14.876222+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.068161+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.076301+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.163579+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.163607+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.164118+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.164341+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.164696+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.380722+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:07:15.381451+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:07:15.765968+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.830556+00:00", "trade", 9.27, 539.0]
["2026-09-21T16:07:15.830931+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:07:15.831243+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.831604+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.831676+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.831798+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:15.920430+00:00", "trade", 9.2629, 200.0]
["2026-09-21T16:07:16.091461+00:00", "trade", 9.2641, 220.0]
["2026-09-21T16:07:16.091474+00:00", "trade", 9.26, 220.0]
["2026-09-21T16:07:16.091622+00:00", "trade", 9.2641, 270.0]
["2026-09-21T16:07:16.092451+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.241534+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.264693+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.269536+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.269589+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.306121+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.401089+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:16.403900+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:07:16.404100+00:00", "trade", 9.27, 20.0]
["2026-09-21T16:07:16.404156+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.404195+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.404204+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.404211+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.404234+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.404285+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.404338+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.404349+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.404441+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.404680+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.404987+00:00", "trade", 9.27, 46.0]
["2026-09-21T16:07:16.404988+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.405018+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.405025+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.405063+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.405389+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.405487+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.405735+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:16.406365+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.406513+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.406862+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.406882+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.406909+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.407746+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.407774+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.408544+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.413399+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.414449+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.416103+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.417165+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.419183+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.420185+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.421817+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.422048+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.423166+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.434391+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.436249+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.437233+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.448443+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.449231+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.484103+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.505089+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.723117+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.723165+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.831989+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.853015+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:16.930666+00:00", "trade", 9.315, 100.0]
["2026-09-21T16:07:16.959476+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:17.075832+00:00", "trade", 9.27, 6.0]
["2026-09-21T16:07:17.243673+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:17.243736+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:17.243788+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:17.244269+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.229160+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.448690+00:00", "trade", 9.2799, 600.0]
["2026-09-21T16:07:18.693386+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.694021+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.697695+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.698394+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.725057+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.932816+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.936431+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.951858+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:18.958607+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:19.093548+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:07:19.117553+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:19.121734+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:19.122412+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:19.237420+00:00", "trade", 9.275, 300.0]
["2026-09-21T16:07:19.412615+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:19.859809+00:00", "trade", 9.2777, 17.0]
["2026-09-21T16:07:19.899973+00:00", "trade", 9.28, 32.0]
["2026-09-21T16:07:20.064548+00:00", "trade", 9.275, 200.0]
["2026-09-21T16:07:20.165399+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:07:20.408529+00:00", "trade", 9.2716, 200.0]
["2026-09-21T16:07:21.231291+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:21.231744+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:21.267627+00:00", "trade", 9.3156, 100.0]
["2026-09-21T16:07:21.269943+00:00", "trade", 9.2799, 600.0]
["2026-09-21T16:07:21.270624+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.038095+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.038616+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.038756+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.093812+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.094671+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.465705+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.486663+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.487432+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:22.551360+00:00", "trade", 9.275, 200.0]
["2026-09-21T16:07:22.552579+00:00", "trade", 9.275, 200.0]
["2026-09-21T16:07:22.552635+00:00", "trade", 9.275, 200.0]
["2026-09-21T16:07:22.568629+00:00", "trade", 9.275, 125.0]
["2026-09-21T16:07:22.859141+00:00", "trade", 9.275, 8.0]
["2026-09-21T16:07:23.425889+00:00", "trade", 9.275, 4.0]
["2026-09-21T16:07:23.759260+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:23.879687+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:24.181013+00:00", "trade", 9.275, 2.0]
["2026-09-21T16:07:24.181422+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:24.269372+00:00", "trade", 9.2565, 15.0]
["2026-09-21T16:07:24.324348+00:00", "trade", 9.2776, 50.0]
["2026-09-21T16:07:24.325046+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:24.509418+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:24.968961+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:24.970355+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:24.970819+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:25.006298+00:00", "trade", 9.2725, 1.0]
["2026-09-21T16:07:25.202989+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:25.702328+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:25.974136+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:07:25.974814+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:25.974824+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:07:25.974965+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:25.975269+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.294331+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.295069+00:00", "trade", 9.275, 53.0]
["2026-09-21T16:07:26.531048+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.532798+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.550143+00:00", "trade", 9.275, 20.0]
["2026-09-21T16:07:26.551768+00:00", "trade", 9.275, 269.0]
["2026-09-21T16:07:26.584312+00:00", "trade", 9.275, 11.0]
["2026-09-21T16:07:26.911407+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.911424+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.911495+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.911818+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:26.915973+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:27.032975+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:27.036272+00:00", "trade", 9.275, 600.0]
["2026-09-21T16:07:27.133433+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:27.133632+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:27.268564+00:00", "trade", 9.275, 10.0]
["2026-09-21T16:07:27.292445+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:27.607250+00:00", "trade", 9.2726, 10.0]
["2026-09-21T16:07:28.095390+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:28.170201+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:28.643902+00:00", "trade", 9.275, 10.0]
["2026-09-21T16:07:28.838034+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.284406+00:00", "trade", 9.2798, 50.0]
["2026-09-21T16:07:29.284453+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.285155+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.285693+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.300137+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.427340+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.492578+00:00", "trade", 9.2777, 50.0]
["2026-09-21T16:07:29.497549+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:29.958709+00:00", "trade", 9.275, 7.0]
["2026-09-21T16:07:29.959241+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:07:30.482368+00:00", "trade", 9.275, 1.0]
["2026-09-21T16:07:30.482410+00:00", "trade", 9.275, 9.0]
["2026-09-21T16:07:31.240623+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:31.687553+00:00", "trade", 9.2738, 2.0]
["2026-09-21T16:07:32.180980+00:00", "trade", 9.2726, 1.0]
["2026-09-21T16:07:32.452474+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:33.431960+00:00", "trade", 9.275, 14.0]
["2026-09-21T16:07:33.531049+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:33.531060+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:33.531506+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:33.532707+00:00", "trade", 9.275, 48.0]
["2026-09-21T16:07:33.533611+00:00", "trade", 9.275, 47.0]
["2026-09-21T16:07:33.533684+00:00", "trade", 9.275, 1.0]
["2026-09-21T16:07:33.572464+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:33.573300+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:34.640927+00:00", "trade", 9.2799, 250.0]
["2026-09-21T16:07:35.104832+00:00", "trade", 9.275, 1.0]
["2026-09-21T16:07:35.370048+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:35.528429+00:00", "trade", 9.2701, 20.0]
["2026-09-21T16:07:35.621492+00:00", "trade", 9.275, 50.0]
["2026-09-21T16:07:36.162103+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:36.162154+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:36.351408+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:36.424970+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:36.425429+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:36.668542+00:00", "trade", 9.275, 5000.0]
["2026-09-21T16:07:36.669220+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:07:36.676116+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:36.986889+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:37.214635+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:07:37.690917+00:00", "trade", 9.275, 1.0]
["2026-09-21T16:07:38.048499+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.053348+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.205152+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.205179+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.224998+00:00", "trade", 9.27, 26.0]
["2026-09-21T16:07:38.224999+00:00", "trade", 9.27, 48.0]
["2026-09-21T16:07:38.225001+00:00", "trade", 9.27, 70.0]
["2026-09-21T16:07:38.225002+00:00", "trade", 9.27, 34.0]
["2026-09-21T16:07:38.225020+00:00", "trade", 9.27, 166.0]
["2026-09-21T16:07:38.225024+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:07:38.225024+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:07:38.225025+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:07:38.225028+00:00", "trade", 9.27, 500.0]
["2026-09-21T16:07:38.225032+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:07:38.225060+00:00", "trade", 9.27, 3.0]
["2026-09-21T16:07:38.225077+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225084+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225090+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225104+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225150+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225206+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225220+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:07:38.225227+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225235+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225242+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225249+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225255+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225297+00:00", "trade", 9.27, 1300.0]
["2026-09-21T16:07:38.225297+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:07:38.225300+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225300+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225302+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:07:38.225303+00:00", "trade", 9.27, 30.0]
["2026-09-21T16:07:38.225308+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225309+00:00", "trade", 9.27, 473.0]
["2026-09-21T16:07:38.225315+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225322+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:07:38.225449+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225552+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:07:38.225594+00:00", "trade", 9.27, 244.0]
["2026-09-21T16:07:38.225596+00:00", "trade", 9.27, 48.0]
["2026-09-21T16:07:38.225596+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:07:38.225597+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225645+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225652+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225671+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225700+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225724+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225760+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225790+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225797+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225911+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225934+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.225952+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226205+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226290+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226346+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226500+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226553+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226581+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:38.226583+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:38.226601+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226608+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226624+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226631+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226644+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:07:38.226652+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:38.226658+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:07:38.226666+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:07:38.226669+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:38.226680+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:07:38.226687+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:07:38.226694+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:07:38.226721+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:07:38.226736+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:07:38.226821+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:07:38.226880+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227020+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227032+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227087+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227102+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227248+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:07:38.227405+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.227856+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.228285+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.228461+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.231320+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.232484+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:07:38.233270+00:00", "trade", 9.2599, 24.0]
["2026-09-21T16:07:38.236767+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.256927+00:00", "trade", 9.255, 76.0]
["2026-09-21T16:07:38.256934+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.256955+00:00", "trade", 9.26, 234.0]
["2026-09-21T16:07:38.256960+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.257386+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.267972+00:00", "trade", 9.265, 234.0]
["2026-09-21T16:07:38.268751+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.272049+00:00", "trade", 9.265, 618.0]
["2026-09-21T16:07:38.272724+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.337380+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:07:38.847483+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.848005+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.906155+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:38.981643+00:00", "trade", 9.255, 150.0]
["2026-09-21T16:07:40.025535+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:40.231473+00:00", "trade", 9.255, 120.0]
["2026-09-21T16:07:40.232425+00:00", "trade", 9.255, 138.0]
["2026-09-21T16:07:40.233137+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:40.808026+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:40.836261+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:40.836776+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:40.837015+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:40.970228+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:41.542552+00:00", "trade", 9.255, 86.0]
["2026-09-21T16:07:41.735881+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:41.736318+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:41.736783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:41.958211+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:41.958870+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:41.959378+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:42.492017+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:07:42.601006+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:07:43.388656+00:00", "trade", 9.255, 67.0]
["2026-09-21T16:07:43.730903+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:43.732095+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:44.750061+00:00", "trade", 9.2599, 100.0]
["2026-09-21T16:07:44.836792+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:44.840314+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:44.841141+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:44.932690+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:44.933466+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:45.035409+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:45.293292+00:00", "trade", 9.2546, 42.0]
["2026-09-21T16:07:45.295745+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:07:45.298653+00:00", "trade", 9.2547, 1.0]
["2026-09-21T16:07:45.752126+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:46.089646+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:46.090118+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:46.760615+00:00", "trade", 9.2512, 251.0]
["2026-09-21T16:07:47.360268+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:47.360728+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:48.298255+00:00", "trade", 9.2502, 73.0]
["2026-09-21T16:07:48.298981+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:07:48.766019+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:48.766477+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.176910+00:00", "trade", 9.2599, 100.0]
["2026-09-21T16:07:49.177970+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.178060+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.178607+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.238552+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.493171+00:00", "trade", 9.255, 25.0]
["2026-09-21T16:07:49.556432+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:07:49.834344+00:00", "trade", 9.255, 1412.0]
["2026-09-21T16:07:49.834707+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:07:49.980221+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.980258+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:49.980705+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:50.082767+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:50.083226+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:50.678903+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:07:50.770736+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:50.887182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.140026+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.140053+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.140571+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.140695+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.140753+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.140825+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.141759+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.141784+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.142896+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.142950+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:51.808795+00:00", "trade", 9.2598, 4.0]
["2026-09-21T16:07:52.073238+00:00", "trade", 9.255, 11.0]
["2026-09-21T16:07:52.355098+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:52.356813+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:52.357337+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:52.357514+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:52.358131+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:52.361965+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:52.594548+00:00", "trade", 9.255, 3.0]
["2026-09-21T16:07:52.603594+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.011493+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.032805+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.523459+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.523951+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.526963+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:07:53.527321+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.527526+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:07:53.529276+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:07:53.536618+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.536629+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.547140+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.832301+00:00", "trade", 9.255, 12.0]
["2026-09-21T16:07:53.909505+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:07:53.911728+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.919026+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.936533+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.936553+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.936615+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:07:53.950928+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:53.950962+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:54.904066+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:55.498920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:55.499419+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:55.502432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:55.510071+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:55.806704+00:00", "trade", 9.2501, 1.0]
["2026-09-21T16:07:56.691613+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:56.725148+00:00", "trade", 9.2551, 113.0]
["2026-09-21T16:07:56.787907+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:56.788366+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:56.954374+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:07:57.060259+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:57.064715+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.198835+00:00", "trade", 9.25, 1500.0]
["2026-09-21T16:07:58.199650+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.203022+00:00", "trade", 9.255, 600.0]
["2026-09-21T16:07:58.204870+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:07:58.469329+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.470622+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.477841+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.478319+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.478786+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:58.802832+00:00", "trade", 9.255, 500.0]
["2026-09-21T16:07:59.073089+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:59.236013+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:07:59.803481+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:08:00.042034+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.042522+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.144790+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.145260+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.361653+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.361680+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.362215+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.721901+00:00", "trade", 9.2501, 76.0]
["2026-09-21T16:08:00.722712+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:00.802362+00:00", "trade", 9.251, 100.0]
["2026-09-21T16:08:00.811309+00:00", "trade", 9.255, 400.0]
["2026-09-21T16:08:00.928482+00:00", "trade", 9.255, 11.0]
["2026-09-21T16:08:01.003290+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:08:01.096242+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:08:01.119482+00:00", "trade", 9.255, 299.0]
["2026-09-21T16:08:01.665296+00:00", "trade", 9.2523, 17.0]
["2026-09-21T16:08:02.627683+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:08:02.717833+00:00", "trade", 9.255, 6.0]
["2026-09-21T16:08:03.024348+00:00", "trade", 9.252, 261.0]
["2026-09-21T16:08:03.045148+00:00", "trade", 9.2525, 250.0]
["2026-09-21T16:08:04.511987+00:00", "trade", 9.2525, 100.0]
["2026-09-21T16:08:05.734969+00:00", "trade", 9.2514, 2.0]
["2026-09-21T16:08:05.769718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:05.771873+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:05.918149+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:08:05.979604+00:00", "trade", 9.3154, 100.0]
["2026-09-21T16:08:06.007052+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:06.850735+00:00", "trade", 9.2514, 12.0]
["2026-09-21T16:08:06.921917+00:00", "trade", 9.2575, 10.0]
["2026-09-21T16:08:06.922290+00:00", "trade", 9.2575, 1.0]
["2026-09-21T16:08:07.585843+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585843+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585844+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585846+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585847+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:08:07.585849+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585851+00:00", "trade", 9.25, 1500.0]
["2026-09-21T16:08:07.585851+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585853+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585855+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:08:07.585856+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585871+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585874+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:08:07.585909+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:08:07.585920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585948+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585971+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585974+00:00", "trade", 9.25, 644.0]
["2026-09-21T16:08:07.585974+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:07.585978+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.585979+00:00", "trade", 9.25, 145.0]
["2026-09-21T16:08:07.585981+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585982+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.585984+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585985+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.585988+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.585991+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.585998+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.586011+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.586025+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.586040+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.586106+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:07.586283+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.586285+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.586285+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.586285+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586326+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586338+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586357+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:07.586374+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586381+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586384+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586390+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586474+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586640+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586770+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.586855+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.587088+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.587150+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.587603+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.587916+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.588052+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.588537+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.590966+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.590977+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.598498+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.711569+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.724616+00:00", "trade", 9.2411, 232.0]
["2026-09-21T16:08:07.731048+00:00", "trade", 9.24, 147.0]
["2026-09-21T16:08:07.731572+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.731857+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:08:07.731911+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:08:07.732608+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736401+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736418+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:08:07.736421+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736712+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736718+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:08:07.736719+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736766+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736777+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736783+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:08:07.736850+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736864+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736871+00:00", "trade", 9.24, 1170.0]
["2026-09-21T16:08:07.736880+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.736888+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.739107+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.739553+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:07.746384+00:00", "trade", 9.2411, 1.0]
["2026-09-21T16:08:07.746962+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:08.149544+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:08.303611+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:08:08.508636+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:08:08.511752+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:08.512212+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:09.509373+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:08:10.216962+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.276431+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.276889+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.524686+00:00", "trade", 9.248, 2600.0]
["2026-09-21T16:08:10.524779+00:00", "trade", 9.245, 600.0]
["2026-09-21T16:08:10.524918+00:00", "trade", 9.245, 3200.0]
["2026-09-21T16:08:10.525092+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.525433+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.525493+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.525500+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.525539+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.525556+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.525628+00:00", "trade", 9.245, 148.0]
["2026-09-21T16:08:10.525731+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:08:10.525943+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.527420+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.533651+00:00", "trade", 9.245, 1250.0]
["2026-09-21T16:08:10.533692+00:00", "trade", 9.2482, 450.0]
["2026-09-21T16:08:10.534724+00:00", "trade", 9.245, 148.0]
["2026-09-21T16:08:10.541224+00:00", "trade", 9.245, 1600.0]
["2026-09-21T16:08:10.702148+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:08:10.801902+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.801955+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.802287+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.802366+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.802961+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.811827+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.812283+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:10.812294+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:11.015935+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:11.016389+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:11.370825+00:00", "trade", 9.246, 46.0]
["2026-09-21T16:08:11.502189+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:08:11.502273+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:08:11.592758+00:00", "trade", 9.2473, 7.0]
["2026-09-21T16:08:11.938929+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:08:12.423392+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:12.627360+00:00", "trade", 9.2401, 280.0]
["2026-09-21T16:08:12.684644+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:08:13.298176+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:08:13.321568+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:13.755805+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:08:14.292165+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:08:14.292775+00:00", "trade", 9.25, 98.0]
["2026-09-21T16:08:14.292787+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:08:14.292802+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:08:14.292804+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292808+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292816+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:08:14.292822+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292844+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292857+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292864+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292878+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292885+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.292998+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:14.293041+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293056+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293063+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293070+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293077+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293091+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293100+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293104+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:08:14.293109+00:00", "trade", 9.25, 202.0]
["2026-09-21T16:08:14.293168+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:14.293219+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293240+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293263+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293287+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293312+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293329+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293336+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293343+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293356+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293373+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293375+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293375+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293375+00:00", "trade", 9.25, 45.0]
["2026-09-21T16:08:14.293380+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293382+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293383+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:08:14.293396+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293434+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:08:14.293451+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293459+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293468+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293476+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293486+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293497+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293530+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:14.293544+00:00", "trade", 9.25, 45.0]
["2026-09-21T16:08:14.293545+00:00", "trade", 9.25, 42.0]
["2026-09-21T16:08:14.293639+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293649+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:08:14.293872+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:08:14.293881+00:00", "trade", 9.26, 9.0]
["2026-09-21T16:08:14.293882+00:00", "trade", 9.26, 88.0]
["2026-09-21T16:08:14.293884+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.293885+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:08:14.293889+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:08:14.293889+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.293891+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.293893+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.293896+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:08:14.293897+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293898+00:00", "trade", 9.27, 287.0]
["2026-09-21T16:08:14.293898+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.293899+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:08:14.293903+00:00", "trade", 9.27, 128.0]
["2026-09-21T16:08:14.293903+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293974+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293980+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.293987+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.294000+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.294014+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.294020+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.294035+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:14.294042+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294049+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294065+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294160+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294172+00:00", "trade", 9.255, 25.0]
["2026-09-21T16:08:14.294172+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294177+00:00", "trade", 9.26, 85.0]
["2026-09-21T16:08:14.294179+00:00", "trade", 9.26, 141.0]
["2026-09-21T16:08:14.294182+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:08:14.294220+00:00", "trade", 9.26, 15.0]
["2026-09-21T16:08:14.294222+00:00", "trade", 9.26, 90.0]
["2026-09-21T16:08:14.294224+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:08:14.294224+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:08:14.294227+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294234+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294236+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294245+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294272+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294301+00:00", "trade", 9.26, 24.0]
["2026-09-21T16:08:14.294301+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294317+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294321+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294332+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294337+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:08:14.294342+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:08:14.294347+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294354+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294358+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:08:14.294362+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:08:14.294371+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294380+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294382+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:08:14.294384+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294384+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294386+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294390+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:14.294391+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294393+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:08:14.294393+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294396+00:00", "trade", 9.27, 96.0]
["2026-09-21T16:08:14.294398+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294398+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:14.294426+00:00", "trade", 9.25, 328.0]
["2026-09-21T16:08:14.294426+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294477+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294565+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294572+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294583+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294589+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294620+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294629+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294675+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294841+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294848+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294862+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294869+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294870+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:08:14.294871+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294871+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294872+00:00", "trade", 9.27, 61.0]
["2026-09-21T16:08:14.294906+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294912+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294919+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294925+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294932+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294939+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294947+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294953+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.294962+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.294968+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:08:14.294968+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.294969+00:00", "trade", 9.27, 4.0]
["2026-09-21T16:08:14.294970+00:00", "trade", 9.27, 50.0]
["2026-09-21T16:08:14.294975+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.294976+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:08:14.294976+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294978+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294985+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.294992+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.295100+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:08:14.295253+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295333+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295341+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295352+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295364+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295376+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295391+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295399+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.295676+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.296453+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.296481+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.296488+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.296787+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.296794+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297074+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297110+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297133+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297143+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297151+00:00", "trade", 9.28, 300.0]
["2026-09-21T16:08:14.297152+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:08:14.297152+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297156+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297173+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297182+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297190+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297196+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297210+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297216+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297311+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297357+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297364+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297372+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297379+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297386+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297413+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:08:14.297413+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:08:14.297414+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297420+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297451+00:00", "trade", 9.28, 20.0]
["2026-09-21T16:08:14.297453+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297453+00:00", "trade", 9.28, 46.0]
["2026-09-21T16:08:14.297453+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297654+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297675+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297682+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297755+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297781+00:00", "trade", 9.28, 13.0]
["2026-09-21T16:08:14.297797+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297810+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297818+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297825+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:08:14.297825+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297826+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297827+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297846+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297854+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297861+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297875+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297882+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:08:14.297895+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297903+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297903+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.297904+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.297905+00:00", "trade", 9.28, 40.0]
["2026-09-21T16:08:14.297905+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297917+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297931+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297937+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297945+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297952+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:08:14.297965+00:00", "trade", 9.28, 40.0]
["2026-09-21T16:08:14.297972+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.297979+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298032+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298061+00:00", "trade", 9.28, 70.0]
["2026-09-21T16:08:14.298140+00:00", "trade", 9.28, 48.0]
["2026-09-21T16:08:14.298162+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298166+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.298168+00:00", "trade", 9.28, 41.0]
["2026-09-21T16:08:14.298168+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.298168+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.298168+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.298229+00:00", "trade", 9.28, 65.0]
["2026-09-21T16:08:14.298247+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.298270+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.298314+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.298329+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:08:14.298347+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298498+00:00", "trade", 9.28, 24.0]
["2026-09-21T16:08:14.298508+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298533+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298626+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.298917+00:00", "trade", 9.28, 113.0]
["2026-09-21T16:08:14.298928+00:00", "trade", 9.28, 87.0]
["2026-09-21T16:08:14.299502+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.299720+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:08:14.300767+00:00", "trade", 9.28, 37.0]
["2026-09-21T16:08:14.318917+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.329976+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.329983+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.329989+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.330000+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.330034+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.340713+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.341204+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.343311+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344864+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:08:14.344864+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344866+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.344867+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.344870+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344897+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344904+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344911+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344918+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344932+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344951+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344958+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:08:14.344964+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.344971+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.344975+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.344976+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.344977+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.344985+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.344991+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.344997+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.345011+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.345024+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.345025+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:14.345025+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:08:14.345026+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345037+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345102+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345211+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345325+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345331+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345338+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345345+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345351+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345499+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345738+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.345898+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.346173+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.346296+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.350691+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.350715+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.367258+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.372653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.372682+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.373471+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.373478+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.376072+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.519252+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.597525+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.597994+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.598020+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.598530+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.598847+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.599018+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.599062+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.599636+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.599676+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.600039+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.600784+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.600806+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:14.600888+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:15.020788+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:15.021435+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:15.021653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:15.021887+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:15.299483+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:16.363987+00:00", "trade", 9.265, 1300.0]
["2026-09-21T16:08:16.433136+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:16.606169+00:00", "trade", 9.265, 46.0]
["2026-09-21T16:08:16.611452+00:00", "trade", 9.2601, 35.0]
["2026-09-21T16:08:16.697450+00:00", "trade", 9.27, 40.0]
["2026-09-21T16:08:16.698244+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.624366+00:00", "trade", 9.2614, 50.0]
["2026-09-21T16:08:17.626611+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.626621+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.627080+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.665029+00:00", "trade", 9.265, 30.0]
["2026-09-21T16:08:17.665710+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.678672+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.727455+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.736426+00:00", "trade", 9.265, 20.0]
["2026-09-21T16:08:17.815093+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:17.815532+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:18.536611+00:00", "trade", 9.265, 40.0]
["2026-09-21T16:08:18.622119+00:00", "trade", 9.2676, 64.0]
["2026-09-21T16:08:19.170086+00:00", "trade", 9.2614, 6.0]
["2026-09-21T16:08:19.860188+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:08:20.226357+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.226385+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.226900+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.228656+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.229109+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.253156+00:00", "trade", 9.265, 6.0]
["2026-09-21T16:08:20.364636+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:08:20.668609+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.668708+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:20.676299+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:21.095844+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:08:21.693319+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:21.745873+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.125579+00:00", "trade", 9.265, 166.0]
["2026-09-21T16:08:22.126573+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.126638+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.126784+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.126796+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.127616+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.129345+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.391943+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:22.765312+00:00", "trade", 9.265, 25.0]
["2026-09-21T16:08:24.115454+00:00", "trade", 9.2667, 8.0]
["2026-09-21T16:08:24.121536+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.121819+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.142235+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.142602+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:08:24.143091+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:08:24.143179+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.143212+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.143638+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.143723+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.165159+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.165696+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:08:24.166561+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.270418+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.306730+00:00", "trade", 9.2666, 500.0]
["2026-09-21T16:08:24.307188+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.307609+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.307635+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.307708+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:24.415038+00:00", "trade", 9.2602, 4000.0]
["2026-09-21T16:08:24.415323+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:25.396676+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:08:25.912221+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:26.408151+00:00", "trade", 9.2625, 1.0]
["2026-09-21T16:08:26.563889+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:27.845072+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:27.846809+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:28.176611+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:28.396728+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:08:28.418554+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:28.846192+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:28.853447+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:28.979588+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.081296+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.085664+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:08:29.501197+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.502143+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.520221+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.520247+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.522793+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.522830+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.523313+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.602375+00:00", "trade", 9.2686, 1000.0]
["2026-09-21T16:08:29.603149+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:29.695316+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327347+00:00", "trade", 9.26, 6.0]
["2026-09-21T16:08:31.327424+00:00", "trade", 9.26, 1800.0]
["2026-09-21T16:08:31.327463+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327465+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.327758+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327759+00:00", "trade", 9.26, 800.0]
["2026-09-21T16:08:31.327761+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.327762+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.327786+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327793+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327813+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327820+00:00", "trade", 9.26, 635.0]
["2026-09-21T16:08:31.327836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327843+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327852+00:00", "trade", 9.26, 65.0]
["2026-09-21T16:08:31.327854+00:00", "trade", 9.26, 65.0]
["2026-09-21T16:08:31.327855+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.327857+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327871+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:08:31.327889+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.327893+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:31.327977+00:00", "trade", 9.26, 35.0]
["2026-09-21T16:08:31.328027+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:08:31.328055+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:31.328062+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:31.328068+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:31.328147+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:08:31.328167+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.328169+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.328169+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.328170+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:08:31.328170+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328185+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328194+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328216+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328230+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328238+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328247+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328254+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328260+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328267+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328273+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328441+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328492+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328608+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328626+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328678+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328756+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328795+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.328915+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.329234+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.329375+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.329696+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.332637+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.332830+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.348004+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:08:31.357555+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.388401+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.391008+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.528666+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:31.741629+00:00", "trade", 9.2577, 9.0]
["2026-09-21T16:08:32.093299+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:32.093728+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:32.152998+00:00", "trade", 9.255, 253.0]
["2026-09-21T16:08:32.153782+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:32.153827+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:32.331236+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:08:32.692773+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:32.693441+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:32.694459+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:08:33.134991+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:33.563415+00:00", "trade", 9.2501, 5.0]
["2026-09-21T16:08:33.793978+00:00", "trade", 9.255, 254.0]
["2026-09-21T16:08:34.157294+00:00", "trade", 9.255, 122.0]
["2026-09-21T16:08:34.468418+00:00", "trade", 9.2501, 8.0]
["2026-09-21T16:08:34.468804+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:08:34.468855+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469060+00:00", "trade", 9.2501, 6.0]
["2026-09-21T16:08:34.469181+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:34.469261+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:08:34.469262+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469263+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:08:34.469270+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469337+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:08:34.469337+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469348+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469378+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:34.469411+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:34.469422+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.469444+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:34.469482+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:08:34.469587+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:34.469637+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469654+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469658+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:34.469686+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:08:34.469695+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469696+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469697+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.469703+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469711+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469719+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469719+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469727+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469727+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469741+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469789+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469796+00:00", "trade", 9.2501, 500.0]
["2026-09-21T16:08:34.469849+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.469894+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470043+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470152+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.470177+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.470198+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470301+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470492+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470518+00:00", "trade", 9.2501, 2.0]
["2026-09-21T16:08:34.470542+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.470579+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470648+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470662+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470681+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470750+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.470886+00:00", "trade", 9.2501, 200.0]
["2026-09-21T16:08:34.470912+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.470937+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.471245+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.471250+00:00", "trade", 9.2501, 100.0]
["2026-09-21T16:08:34.471304+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.471788+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.472343+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.473647+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.473663+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.473908+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:34.473950+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.474194+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.474319+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.474759+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.481820+00:00", "trade", 9.24, 800.0]
["2026-09-21T16:08:34.482013+00:00", "trade", 9.24, 266.0]
["2026-09-21T16:08:34.482044+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:08:34.482084+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482090+00:00", "trade", 9.241, 100.0]
["2026-09-21T16:08:34.482109+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482205+00:00", "trade", 9.24, 800.0]
["2026-09-21T16:08:34.482228+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482361+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482469+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482562+00:00", "trade", 9.24, 700.0]
["2026-09-21T16:08:34.482593+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482615+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482622+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.482725+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.483031+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.483152+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.484660+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:08:34.485073+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:08:34.485082+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:08:34.485087+00:00", "trade", 9.24, 32.0]
["2026-09-21T16:08:34.485529+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.485976+00:00", "trade", 9.24, 6900.0]
["2026-09-21T16:08:34.486622+00:00", "trade", 9.24, 3484.0]
["2026-09-21T16:08:34.486751+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.489363+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.489442+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.492186+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.549392+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.550313+00:00", "trade", 9.245, 6.0]
["2026-09-21T16:08:34.570435+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.578208+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.766365+00:00", "trade", 9.245, 6.0]
["2026-09-21T16:08:34.781958+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:34.981066+00:00", "trade", 9.2425, 10.0]
["2026-09-21T16:08:34.981427+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:08:36.462092+00:00", "trade", 9.2499, 66.0]
["2026-09-21T16:08:36.462869+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:36.657742+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:36.713313+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:36.862465+00:00", "trade", 9.2425, 5.0]
["2026-09-21T16:08:36.925868+00:00", "trade", 9.2475, 10.0]
["2026-09-21T16:08:37.192210+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.194655+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.194715+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.195216+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.195245+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.195423+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.195715+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.197741+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.218663+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.274368+00:00", "trade", 9.245, 6.0]
["2026-09-21T16:08:37.427316+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.697239+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.697248+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.697762+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.697806+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.698239+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.698264+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.700575+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.703515+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.734706+00:00", "trade", 9.2477, 369.0]
["2026-09-21T16:08:37.734747+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.734758+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:37.735182+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:37.735212+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:37.735285+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.735401+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.736254+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.736385+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.736770+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.738772+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.746438+00:00", "trade", 9.255, 125.0]
["2026-09-21T16:08:37.746744+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.808432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:37.844112+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:38.339394+00:00", "trade", 9.255, 2652.0]
["2026-09-21T16:08:38.339942+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:08:38.346576+00:00", "trade", 9.255, 548.0]
["2026-09-21T16:08:38.353262+00:00", "trade", 9.255, 1152.0]
["2026-09-21T16:08:38.355550+00:00", "trade", 9.255, 1600.0]
["2026-09-21T16:08:38.526834+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:38.526865+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:38.529011+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:39.463273+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:39.728406+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:39.728629+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:39.751745+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:41.121234+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:41.537533+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:42.288137+00:00", "trade", 9.2575, 53.0]
["2026-09-21T16:08:42.356261+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:08:42.898409+00:00", "trade", 9.255, 2000.0]
["2026-09-21T16:08:42.906400+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:42.924874+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:42.961535+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:42.987470+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:08:42.988157+00:00", "trade", 9.255, 96.0]
["2026-09-21T16:08:43.009447+00:00", "trade", 9.255, 55.0]
["2026-09-21T16:08:43.010464+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:43.010506+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:43.062804+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:43.991894+00:00", "trade", 9.2597, 1.0]
["2026-09-21T16:08:44.140075+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:08:44.140079+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:08:44.140091+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:08:44.140093+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:08:44.140093+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:08:44.140098+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:08:44.140167+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:08:44.140421+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:08:44.140463+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:08:44.140482+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:08:44.148970+00:00", "trade", 9.2502, 1000.0]
["2026-09-21T16:08:44.148997+00:00", "trade", 9.2501, 1000.0]
["2026-09-21T16:08:44.149318+00:00", "trade", 9.2502, 2000.0]
["2026-09-21T16:08:44.149876+00:00", "trade", 9.2501, 1000.0]
["2026-09-21T16:08:44.150125+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150135+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150141+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150145+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:08:44.150150+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150163+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:08:44.150168+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150183+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150210+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150777+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:08:44.150778+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150780+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150788+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150803+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150804+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150809+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150812+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150837+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.150853+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150890+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150897+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.150927+00:00", "trade", 9.2501, 800.0]
["2026-09-21T16:08:44.151072+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.151093+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.151107+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.151114+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.151159+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.151164+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:44.151165+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.151206+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.151237+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.151395+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.151494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.152269+00:00", "trade", 9.24, 10508.0]
["2026-09-21T16:08:44.152310+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.152549+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.152844+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.155068+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.155102+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.155329+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:08:44.155393+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.155402+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.155579+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.156629+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.156715+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:08:44.157201+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.157385+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:08:44.171404+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:08:44.171434+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.171521+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.171571+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.197272+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.197641+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.197656+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.197692+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.197700+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.197723+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:44.197741+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.197796+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.197803+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.197810+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:08:44.197810+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.197828+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.197853+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.198008+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:08:44.198066+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:08:44.198066+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.198160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.198169+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:08:44.198301+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:44.198376+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.199623+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.220824+00:00", "trade", 9.25, 292.0]
["2026-09-21T16:08:44.222781+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.260156+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:44.465575+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.153702+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.154216+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.154348+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.155163+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.300527+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.300967+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.353028+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.389441+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.525213+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.542194+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:45.574373+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.039744+00:00", "trade", 9.2525, 8.0]
["2026-09-21T16:08:46.087565+00:00", "trade", 9.2501, 75.0]
["2026-09-21T16:08:46.212599+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.212907+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.212929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.213476+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.677806+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.677806+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.677853+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.677913+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.678209+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:46.678667+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.108507+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.452641+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.452734+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.453050+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.532383+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.532500+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:47.532922+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:48.123163+00:00", "trade", 9.255, 6.0]
["2026-09-21T16:08:48.123253+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:08:48.280120+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:48.280614+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:48.319964+00:00", "trade", 9.255, 48.0]
["2026-09-21T16:08:48.846472+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:08:48.932506+00:00", "trade", 9.2514, 73.0]
["2026-09-21T16:08:49.078308+00:00", "trade", 9.2514, 18.0]
["2026-09-21T16:08:49.199799+00:00", "trade", 9.2525, 7.0]
["2026-09-21T16:08:49.200160+00:00", "trade", 9.2525, 1.0]
["2026-09-21T16:08:49.384207+00:00", "trade", 9.25, 38.0]
["2026-09-21T16:08:49.398481+00:00", "trade", 9.2501, 10.0]
["2026-09-21T16:08:49.566172+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:49.566637+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:49.784111+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:49.848015+00:00", "trade", 9.252, 120.0]
["2026-09-21T16:08:50.678196+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:50.678652+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:50.821152+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:50.821182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:50.821692+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.261741+00:00", "trade", 9.2523, 21.0]
["2026-09-21T16:08:51.262274+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.262320+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.624201+00:00", "trade", 9.25, 9.0]
["2026-09-21T16:08:51.706726+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.706752+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.707489+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.788140+00:00", "trade", 9.25, 534.0]
["2026-09-21T16:08:51.788183+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:51.788505+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:08:51.901548+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:52.016714+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:52.287864+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:52.288667+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:53.311778+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:53.592915+00:00", "trade", 9.255, 20.0]
["2026-09-21T16:08:53.593601+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:08:54.268771+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:54.269160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:54.340706+00:00", "trade", 9.255, 90.0]
["2026-09-21T16:08:54.449824+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:08:55.308165+00:00", "trade", 9.2526, 10.0]
["2026-09-21T16:08:55.611237+00:00", "trade", 9.258, 1.0]
["2026-09-21T16:08:56.472249+00:00", "trade", 9.2525, 5.0]
["2026-09-21T16:08:57.167431+00:00", "trade", 9.251, 2.0]
["2026-09-21T16:08:57.311716+00:00", "trade", 9.255, 399.0]
["2026-09-21T16:08:57.715795+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.715807+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.715811+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:08:57.715816+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.715833+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:08:57.715834+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:08:57.715835+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.715922+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.715935+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.715943+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.715949+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.715963+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.715976+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.715997+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.716004+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.716148+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:08:57.716235+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.716237+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:08:57.716237+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.716272+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.716428+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.717848+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.717854+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.718291+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.718667+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.719140+00:00", "trade", 9.24, 1300.0]
["2026-09-21T16:08:57.719157+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:57.729518+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:58.316355+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:08:59.811621+00:00", "trade", 9.2876, 1.0]
["2026-09-21T16:09:00.782368+00:00", "trade", 9.242, 1.0]
["2026-09-21T16:09:00.858504+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:09:00.922349+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:00.922401+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:00.922856+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:01.432673+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:02.154745+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:02.425676+00:00", "trade", 9.2467, 36.0]
["2026-09-21T16:09:02.426472+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:02.431441+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:02.437701+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:09:02.947403+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:02.948224+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:03.185184+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:03.568469+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:09:03.839990+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:04.653803+00:00", "trade", 9.2459, 50.0]
["2026-09-21T16:09:04.654477+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:09:04.882448+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:09:05.320316+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.353097+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.636159+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.636186+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.637673+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.638969+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.756059+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.756156+00:00", "trade", 9.24, 48.0]
["2026-09-21T16:09:05.756214+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.756619+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:05.757043+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:06.025272+00:00", "trade", 9.245, 246.0]
["2026-09-21T16:09:06.025351+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:08.117322+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:09:08.117803+00:00", "trade", 9.245, 45.0]
["2026-09-21T16:09:08.964224+00:00", "trade", 9.24, 120.0]
["2026-09-21T16:09:10.005446+00:00", "trade", 9.2471, 100.0]
["2026-09-21T16:09:10.984272+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:10.984746+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:11.461693+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:11.462383+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:11.462835+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:11.568303+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:11.568580+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:12.310444+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:12.310770+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:12.425091+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:14.684522+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:09:14.692296+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:09:15.169524+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755370+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755377+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755382+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:09:16.755403+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755412+00:00", "trade", 9.25, 121.0]
["2026-09-21T16:09:16.755414+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755513+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755708+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755734+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755767+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:09:16.755776+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:09:16.755780+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755825+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.755989+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756065+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:09:16.756098+00:00", "trade", 9.25, 551.0]
["2026-09-21T16:09:16.756098+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756134+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:16.756216+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756223+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756255+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:16.756315+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:16.756315+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756502+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756604+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756650+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.756778+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.766803+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:16.969473+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:17.250965+00:00", "trade", 9.25, 58.0]
["2026-09-21T16:09:18.012068+00:00", "trade", 9.2414, 419.0]
["2026-09-21T16:09:18.408759+00:00", "trade", 9.3084, 100.0]
["2026-09-21T16:09:19.267865+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:19.267865+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:19.267900+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:19.267914+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:19.268139+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:19.273515+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:19.278219+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:19.278244+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.136748+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.459880+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.460692+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461080+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461083+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461355+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.461525+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.461533+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461590+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461616+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461798+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.461987+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.462005+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.483358+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.483373+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.483387+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:20.483393+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.483401+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.483414+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.483421+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:20.483466+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:20.483467+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.483533+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.484050+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.484432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.484610+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.484947+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.485291+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.486124+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.486141+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.486884+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.488779+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.507669+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.525943+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:20.784262+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.001986+00:00", "trade", 9.2501, 38.0]
["2026-09-21T16:09:21.002806+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.052942+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.085233+00:00", "trade", 9.255, 120.0]
["2026-09-21T16:09:21.086017+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.137520+00:00", "trade", 9.255, 3.0]
["2026-09-21T16:09:21.540435+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.540459+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.540958+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.545646+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.546333+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.551058+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.551082+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.555054+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.555446+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.555464+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.645290+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:09:21.645971+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.646048+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.650853+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.651235+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.652153+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:21.876498+00:00", "trade", 9.255, 12.0]
["2026-09-21T16:09:22.407244+00:00", "trade", 9.2567, 18.0]
["2026-09-21T16:09:22.421546+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:09:22.578425+00:00", "trade", 9.2522, 10.0]
["2026-09-21T16:09:22.585914+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:09:22.645800+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.646173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.646307+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.646542+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.646769+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.648213+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.651473+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.651497+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.651504+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.653090+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.653119+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:22.784939+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:23.078352+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:23.078379+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:23.107885+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:23.369418+00:00", "trade", 9.2575, 75.0]
["2026-09-21T16:09:23.577099+00:00", "trade", 9.2575, 2.0]
["2026-09-21T16:09:23.923082+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:23.924005+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:24.425727+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:24.525971+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:24.659759+00:00", "trade", 9.255, 3.0]
["2026-09-21T16:09:25.565504+00:00", "trade", 9.25, 66.0]
["2026-09-21T16:09:25.566112+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:25.718680+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:09:25.719357+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:09:25.839320+00:00", "trade", 9.255, 3.0]
["2026-09-21T16:09:26.217202+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:26.217203+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217205+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:09:26.217206+00:00", "trade", 9.25, 700.0]
["2026-09-21T16:09:26.217208+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217209+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:26.217216+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:26.217233+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217299+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:26.217306+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:26.217313+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:26.217327+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:26.217354+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:26.217360+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:09:26.217513+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217514+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.217549+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.217595+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.217781+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.217819+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217824+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.217827+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217831+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:09:26.217863+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.217888+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.220209+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.220703+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:09:26.254859+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.255466+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.255472+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.256464+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.257749+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.257945+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.258885+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:26.262225+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:27.225908+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:27.229394+00:00", "trade", 9.3082, 100.0]
["2026-09-21T16:09:27.415893+00:00", "trade", 9.2477, 100.0]
["2026-09-21T16:09:28.325086+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:28.424907+00:00", "trade", 9.245, 500.0]
["2026-09-21T16:09:28.991614+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:09:29.005443+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:29.005444+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:09:29.005478+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:29.006225+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:29.007550+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:29.007903+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:31.214432+00:00", "trade", 9.245, 25.0]
["2026-09-21T16:09:31.216059+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:09:31.521725+00:00", "trade", 9.245, 4.0]
["2026-09-21T16:09:31.524138+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:09:32.435774+00:00", "trade", 9.2424, 200.0]
["2026-09-21T16:09:32.472461+00:00", "trade", 9.2484, 100.0]
["2026-09-21T16:09:32.865814+00:00", "trade", 9.25, 15.0]
["2026-09-21T16:09:35.291981+00:00", "trade", 9.25, 590.0]
["2026-09-21T16:09:35.291981+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:09:35.291982+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:09:35.292000+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:09:35.292010+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.292024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.292039+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.292073+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.292088+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.293044+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.293219+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.295024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.295412+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.325753+00:00", "trade", 9.255, 1000.0]
["2026-09-21T16:09:35.593962+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:35.596191+00:00", "trade", 9.2599, 30.0]
["2026-09-21T16:09:35.643757+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:09:36.304366+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:36.304824+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:36.596951+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:09:38.253095+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:09:39.469810+00:00", "trade", 9.2502, 250.0]
["2026-09-21T16:09:39.635877+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:39.636275+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.297163+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:09:40.297212+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.476711+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.476738+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.477240+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.479503+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.483806+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:40.867782+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:09:41.347704+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:09:42.068244+00:00", "trade", 9.2533, 19.0]
["2026-09-21T16:09:42.089338+00:00", "trade", 9.2533, 1.0]
["2026-09-21T16:09:43.455684+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:09:43.705134+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:09:43.727322+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:09:44.901058+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:44.901324+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:44.974793+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:45.376266+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:09:45.376942+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:09:45.558658+00:00", "trade", 9.2575, 2.0]
["2026-09-21T16:09:45.819139+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.353514+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.353528+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.353542+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.354008+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.354161+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.680901+00:00", "trade", 9.255, 75.0]
["2026-09-21T16:09:47.680930+00:00", "trade", 9.25, 75.0]
["2026-09-21T16:09:47.680936+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:47.871627+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:09:47.881862+00:00", "trade", 9.25, 1352.0]
["2026-09-21T16:09:47.882291+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:48.137757+00:00", "trade", 9.2514, 77.0]
["2026-09-21T16:09:48.447561+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:48.447586+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:48.447874+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:48.448109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:48.476743+00:00", "trade", 9.2523, 26.0]
["2026-09-21T16:09:48.477587+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:48.776348+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.360294+00:00", "trade", 9.2551, 300.0]
["2026-09-21T16:09:49.360329+00:00", "trade", 9.2539, 1352.0]
["2026-09-21T16:09:49.360394+00:00", "trade", 9.2538, 3378.0]
["2026-09-21T16:09:49.360766+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.487519+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.705417+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.705444+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.706171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.959870+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.959896+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.960612+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:49.965508+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:09:49.966293+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:50.363009+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:50.363038+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:50.605476+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:50.606450+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:51.869670+00:00", "trade", 9.2575, 1.0]
["2026-09-21T16:09:52.005061+00:00", "trade", 9.252, 75.0]
["2026-09-21T16:09:52.187176+00:00", "trade", 9.255, 135.0]
["2026-09-21T16:09:52.187200+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:52.187207+00:00", "trade", 9.25, 135.0]
["2026-09-21T16:09:53.696436+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:09:53.765134+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:53.829422+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:54.219227+00:00", "trade", 9.255, 13.0]
["2026-09-21T16:09:55.131356+00:00", "trade", 9.255, 12.0]
["2026-09-21T16:09:56.379052+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:56.379078+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:56.534747+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:57.936481+00:00", "trade", 9.2575, 13.0]
["2026-09-21T16:09:57.936859+00:00", "trade", 9.2575, 1.0]
["2026-09-21T16:09:58.511876+00:00", "trade", 9.255, 75.0]
["2026-09-21T16:09:58.681526+00:00", "trade", 9.2566, 100.0]
["2026-09-21T16:09:59.057962+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:59.057988+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:09:59.831300+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:00.123638+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:10:01.443750+00:00", "trade", 9.255, 40.0]
["2026-09-21T16:10:02.818480+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:02.818508+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:03.343689+00:00", "trade", 9.2514, 40.0]
["2026-09-21T16:10:03.364990+00:00", "trade", 9.255, 30.0]
["2026-09-21T16:10:03.364999+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:10:03.365049+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:03.708908+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:10:03.791426+00:00", "trade", 9.255, 350.0]
["2026-09-21T16:10:03.928294+00:00", "trade", 9.255, 30.0]
["2026-09-21T16:10:04.078761+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:10:04.078762+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078772+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:10:04.078783+00:00", "trade", 9.255, 294.0]
["2026-09-21T16:10:04.078784+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078799+00:00", "trade", 9.26, 2047.0]
["2026-09-21T16:10:04.078800+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078805+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078826+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078858+00:00", "trade", 9.26, 28.0]
["2026-09-21T16:10:04.078866+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:04.078893+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078903+00:00", "trade", 9.26, 1619.0]
["2026-09-21T16:10:04.078904+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078936+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078942+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:10:04.078943+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:04.078943+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078966+00:00", "trade", 9.26, 28.0]
["2026-09-21T16:10:04.078967+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078974+00:00", "trade", 9.26, 1318.0]
["2026-09-21T16:10:04.078975+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078989+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.078990+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:04.079011+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:04.079013+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:10:04.079018+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:10:04.079026+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:10:04.079045+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:10:04.079056+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:04.079060+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079061+00:00", "trade", 9.26, 144.0]
["2026-09-21T16:10:04.079067+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079075+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079081+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079099+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079115+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:10:04.079121+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079128+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079133+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:04.079139+00:00", "trade", 9.255, 19.0]
["2026-09-21T16:10:04.079163+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:04.079165+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:04.079173+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:04.079205+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:04.079219+00:00", "trade", 9.255, 79.0]
["2026-09-21T16:10:04.079272+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:04.079273+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:04.079278+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:04.079280+00:00", "trade", 9.26, 144.0]
["2026-09-21T16:10:04.079280+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079288+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:04.079301+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079323+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079344+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079377+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:10:04.079390+00:00", "trade", 9.26, 13.0]
["2026-09-21T16:10:04.079392+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:10:04.079392+00:00", "trade", 9.26, 16.0]
["2026-09-21T16:10:04.079394+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:04.079396+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.079397+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:10:04.079399+00:00", "trade", 9.26, 98.0]
["2026-09-21T16:10:04.079403+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:04.079557+00:00", "trade", 9.26, 15.0]
["2026-09-21T16:10:04.079685+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.080269+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.083659+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.089961+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.373427+00:00", "trade", 9.2622, 100.0]
["2026-09-21T16:10:04.380059+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.839330+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:04.839867+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:05.161764+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:05.387580+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:10:05.606836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:06.150434+00:00", "trade", 9.253, 7.0]
["2026-09-21T16:10:06.151235+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:06.458603+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:06.597648+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:06.661238+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:07.156689+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:07.834538+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:07.852126+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:10:07.852872+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:07.893571+00:00", "trade", 9.2614, 60.0]
["2026-09-21T16:10:08.248000+00:00", "trade", 9.27, 75.0]
["2026-09-21T16:10:08.248033+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:08.248099+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:08.248124+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:08.248624+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:09.807182+00:00", "trade", 9.2672, 100.0]
["2026-09-21T16:10:10.696632+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:11.776837+00:00", "trade", 9.265, 30.0]
["2026-09-21T16:10:11.777609+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:10:12.397809+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:12.397836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:12.398543+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:12.699289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:13.571074+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:13.603112+00:00", "trade", 9.265, 500.0]
["2026-09-21T16:10:13.647073+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:14.247240+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:14.284267+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:14.374682+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:10:14.897912+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:15.002678+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:15.003971+00:00", "trade", 9.265, 53.0]
["2026-09-21T16:10:15.004085+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:10:15.387975+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:15.388001+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:15.492897+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:15.764502+00:00", "trade", 9.2601, 1537.0]
["2026-09-21T16:10:15.933502+00:00", "trade", 9.262, 108.0]
["2026-09-21T16:10:15.933545+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:15.953528+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:10:16.079223+00:00", "trade", 9.2633, 1.0]
["2026-09-21T16:10:16.195508+00:00", "trade", 9.2614, 4.0]
["2026-09-21T16:10:16.568828+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:10:16.625820+00:00", "trade", 9.265, 500.0]
["2026-09-21T16:10:16.626308+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:16.626334+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:16.626847+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:17.349066+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:10:18.234891+00:00", "trade", 9.2686, 6.0]
["2026-09-21T16:10:18.995339+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:10:19.243913+00:00", "trade", 9.265, 30.0]
["2026-09-21T16:10:19.624036+00:00", "trade", 9.265, 75.0]
["2026-09-21T16:10:20.203143+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:10:20.208104+00:00", "trade", 9.265, 44.0]
["2026-09-21T16:10:22.235193+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:10:22.235969+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:10:22.236288+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:22.403266+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:22.545947+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:10:22.744645+00:00", "trade", 9.265, 8.0]
["2026-09-21T16:10:23.446520+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:10:23.772765+00:00", "trade", 9.3077, 13.0]
["2026-09-21T16:10:23.925688+00:00", "trade", 9.2676, 100.0]
["2026-09-21T16:10:24.043987+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:24.143427+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:24.781470+00:00", "trade", 9.265, 12.0]
["2026-09-21T16:10:24.781473+00:00", "trade", 9.265, 188.0]
["2026-09-21T16:10:24.781780+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:25.056794+00:00", "trade", 9.27, 18.0]
["2026-09-21T16:10:25.056899+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:25.626968+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:25.691119+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.199508+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:10:26.199519+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.710071+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.710098+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.710805+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.758478+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.762024+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:26.762848+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:10:26.763169+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:26.763891+00:00", "trade", 9.265, 150.0]
["2026-09-21T16:10:26.764810+00:00", "trade", 9.27, 150.0]
["2026-09-21T16:10:26.765518+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:27.242308+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:10:27.242328+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:28.281449+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:10:28.929943+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:28.936918+00:00", "trade", 9.265, 76.0]
["2026-09-21T16:10:29.123464+00:00", "trade", 9.2675, 3.0]
["2026-09-21T16:10:29.123822+00:00", "trade", 9.2675, 1.0]
["2026-09-21T16:10:29.264099+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:10:29.355186+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:29.777328+00:00", "trade", 9.265, 3.0]
["2026-09-21T16:10:30.319746+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:30.773417+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:10:31.743518+00:00", "trade", 9.2675, 2.0]
["2026-09-21T16:10:31.766447+00:00", "trade", 9.2675, 1.0]
["2026-09-21T16:10:32.348699+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:33.562462+00:00", "trade", 9.2601, 8.0]
["2026-09-21T16:10:33.563222+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:10:33.602546+00:00", "trade", 9.2675, 1.0]
["2026-09-21T16:10:34.086551+00:00", "trade", 9.2686, 1.0]
["2026-09-21T16:10:35.220646+00:00", "trade", 9.26, 26.0]
["2026-09-21T16:10:35.486468+00:00", "trade", 9.265, 65.0]
["2026-09-21T16:10:36.178417+00:00", "trade", 9.2641, 100.0]
["2026-09-21T16:10:36.812056+00:00", "trade", 9.265, 120.0]
["2026-09-21T16:10:37.263252+00:00", "trade", 9.2614, 17.0]
["2026-09-21T16:10:37.453558+00:00", "trade", 9.2644, 500.0]
["2026-09-21T16:10:37.864609+00:00", "trade", 9.27, 31.0]
["2026-09-21T16:10:38.026221+00:00", "trade", 9.2601, 10.0]
["2026-09-21T16:10:39.113631+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:39.451249+00:00", "trade", 9.2626, 4.0]
["2026-09-21T16:10:39.474257+00:00", "trade", 9.2626, 1.0]
["2026-09-21T16:10:39.578249+00:00", "trade", 9.2633, 1.0]
["2026-09-21T16:10:39.918669+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:40.166913+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:40.948037+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:10:41.447633+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:42.473149+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:42.479700+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:10:42.990211+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:42.990239+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:43.381842+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:43.563173+00:00", "trade", 9.2601, 33.0]
["2026-09-21T16:10:43.563910+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:10:44.150270+00:00", "trade", 9.265, 600.0]
["2026-09-21T16:10:44.318122+00:00", "trade", 9.2649, 100.0]
["2026-09-21T16:10:44.650765+00:00", "trade", 9.265, 101.0]
["2026-09-21T16:10:45.469082+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:10:45.471953+00:00", "trade", 9.265, 3.0]
["2026-09-21T16:10:46.764572+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:10:47.467251+00:00", "trade", 9.2615, 4675.0]
["2026-09-21T16:10:47.467477+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:10:47.468411+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:48.142564+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:10:48.142569+00:00", "trade", 9.265, 152.0]
["2026-09-21T16:10:49.145523+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:10:49.924946+00:00", "trade", 9.265, 48.0]
["2026-09-21T16:10:49.924947+00:00", "trade", 9.265, 52.0]
["2026-09-21T16:10:50.293592+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:50.362991+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:50.377698+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:50.377699+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.377700+00:00", "trade", 9.26, 8.0]
["2026-09-21T16:10:50.377702+00:00", "trade", 9.26, 31.0]
["2026-09-21T16:10:50.377703+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:10:50.377710+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:50.377710+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.377710+00:00", "trade", 9.26, 1234.0]
["2026-09-21T16:10:50.377726+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:50.377727+00:00", "trade", 9.26, 666.0]
["2026-09-21T16:10:50.377728+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.377729+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.377730+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:10:50.377733+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:50.377735+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:50.377735+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.377737+00:00", "trade", 9.26, 900.0]
["2026-09-21T16:10:50.377739+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:50.377754+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:10:50.377772+00:00", "trade", 9.26, 13.0]
["2026-09-21T16:10:50.377872+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:50.377879+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:50.377886+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:50.377906+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:50.377989+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:50.378010+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.378013+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:50.378022+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:50.378145+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:10:50.378315+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:10:50.378316+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:10:50.378317+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:10:50.378317+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378361+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378368+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378374+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378381+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378390+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378438+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378448+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378477+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378567+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378603+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.378655+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.379319+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.379945+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.379971+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.380704+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.381991+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.382094+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.401910+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405470+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:10:50.405471+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:10:50.405509+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405516+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405522+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405530+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405536+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405543+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405551+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405563+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.405564+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405566+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.405566+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:10:50.405567+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:10:50.405568+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405569+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:10:50.405571+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405575+00:00", "trade", 9.25, 15.0]
["2026-09-21T16:10:50.405575+00:00", "trade", 9.25, 17.0]
["2026-09-21T16:10:50.405577+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405582+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.405582+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.405585+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:10:50.405612+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.405614+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:10:50.405622+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:10:50.405638+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:10:50.405643+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:10:50.405685+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405755+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405762+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405776+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405790+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405932+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405938+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405945+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405952+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.405959+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.406026+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.406042+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.406066+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.407198+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.408214+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.408224+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.408768+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.408860+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.424099+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:10:50.440398+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:50.440418+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:52.779074+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:52.779526+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:52.779833+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:52.779991+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:52.780064+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:52.780287+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:53.273035+00:00", "trade", 9.245, 2252.0]
["2026-09-21T16:10:53.273978+00:00", "trade", 9.245, 148.0]
["2026-09-21T16:10:53.288949+00:00", "trade", 9.245, 1600.0]
["2026-09-21T16:10:53.306933+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:10:54.268046+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:10:54.268848+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:10:54.275986+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:54.547852+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.216925+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.216993+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.419353+00:00", "trade", 9.245, 250.0]
["2026-09-21T16:10:55.421217+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.421536+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.421659+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.421959+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.421973+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.949438+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:55.972595+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:10:56.029266+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:10:56.029954+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:56.030020+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:56.094807+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:56.234563+00:00", "trade", 9.245, 114.0]
["2026-09-21T16:10:56.325639+00:00", "trade", 9.245, 80.0]
["2026-09-21T16:10:56.326717+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:57.003064+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:10:57.358175+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:58.034019+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:58.034423+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:58.532316+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:58.532495+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:58.927980+00:00", "trade", 9.245, 6.0]
["2026-09-21T16:10:58.930690+00:00", "trade", 9.245, 6.0]
["2026-09-21T16:10:58.978233+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:10:59.165567+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:59.166027+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:59.211407+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:59.332297+00:00", "trade", 9.25, 640.0]
["2026-09-21T16:10:59.333080+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:10:59.813999+00:00", "trade", 9.2486, 1.0]
["2026-09-21T16:11:00.330438+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:11:00.330499+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:11:00.330500+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:11:00.330502+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330503+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:11:00.330507+00:00", "trade", 9.24, 30.0]
["2026-09-21T16:11:00.330507+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:11:00.330527+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330527+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330528+00:00", "trade", 9.24, 21.0]
["2026-09-21T16:11:00.330535+00:00", "trade", 9.24, 79.0]
["2026-09-21T16:11:00.330537+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330561+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330564+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330571+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330575+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:11:00.330584+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330598+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330614+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:11:00.330696+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330705+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330711+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330718+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330739+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330789+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330806+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330813+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330814+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:11:00.330819+00:00", "trade", 9.24, 350.0]
["2026-09-21T16:11:00.330821+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330824+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330826+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330831+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330833+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:11:00.330833+00:00", "trade", 9.24, 974.0]
["2026-09-21T16:11:00.330835+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330840+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330845+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330847+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330856+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330893+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:11:00.330901+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330902+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330913+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330914+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330927+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:11:00.330940+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:11:00.330942+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:11:00.330942+00:00", "trade", 9.24, 30.0]
["2026-09-21T16:11:00.330944+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:11:00.330947+00:00", "trade", 9.24, 350.0]
["2026-09-21T16:11:00.330950+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330950+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.330954+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.330960+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:11:00.330971+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:11:00.330972+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:11:00.331054+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:11:00.331189+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331230+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331240+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331262+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331269+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331269+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331276+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331276+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331283+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331319+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331328+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331603+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.331868+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.332481+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333465+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333470+00:00", "trade", 9.24, 47.0]
["2026-09-21T16:11:00.333484+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333487+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333491+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333491+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333498+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333504+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333508+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333533+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333546+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:11:00.333548+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:11:00.333551+00:00", "trade", 9.23, 40.0]
["2026-09-21T16:11:00.333552+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333553+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333560+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:11:00.333560+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333569+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333575+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333576+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333582+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333594+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333596+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333612+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333621+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:11:00.333622+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333622+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333623+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:11:00.333624+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:11:00.333644+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.333807+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.333901+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.333908+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.333915+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.333921+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.333974+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.334191+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.335519+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:00.335529+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:11:00.336036+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.336347+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:11:00.336385+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:00.337461+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:11:00.337528+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:11:00.338207+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:11:00.341774+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:11:00.356455+00:00", "trade", 9.22, 1300.0]
["2026-09-21T16:11:00.362128+00:00", "trade", 9.2217, 300.0]
["2026-09-21T16:11:00.362573+00:00", "trade", 9.222, 100.0]
["2026-09-21T16:11:00.452714+00:00", "trade", 9.2253, 10.0]
["2026-09-21T16:11:00.542933+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:11:00.543952+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:11:00.677365+00:00", "trade", 9.225, 150.0]
["2026-09-21T16:11:00.776360+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:11:00.923337+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:11:01.332498+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:01.333307+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:01.998339+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:11:02.101919+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:11:02.102625+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:02.130617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:02.257696+00:00", "trade", 9.2286, 1.0]
["2026-09-21T16:11:02.800276+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:02.893603+00:00", "trade", 9.225, 70.0]
["2026-09-21T16:11:03.845887+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:11:04.905438+00:00", "trade", 9.2224, 50.0]
["2026-09-21T16:11:05.906184+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:11:06.275215+00:00", "trade", 9.2217, 125.0]
["2026-09-21T16:11:06.872340+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:11:07.065884+00:00", "trade", 9.2225, 7.0]
["2026-09-21T16:11:07.066239+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:11:07.657315+00:00", "trade", 9.225, 150.0]
["2026-09-21T16:11:08.181098+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:11:09.106787+00:00", "trade", 9.2214, 100.0]
["2026-09-21T16:11:10.399719+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:10.400176+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:11.372918+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:11:11.561894+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:11:12.026562+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:12.027000+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.027008+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.027311+00:00", "trade", 9.22, 62.0]
["2026-09-21T16:11:12.027457+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.027525+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.027585+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.032734+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.033169+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:12.370244+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:12.621844+00:00", "trade", 9.2214, 10.0]
["2026-09-21T16:11:13.411955+00:00", "trade", 9.22, 84.0]
["2026-09-21T16:11:14.020600+00:00", "trade", 9.22, 1412.0]
["2026-09-21T16:11:14.021538+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:14.803124+00:00", "trade", 9.225, 250.0]
["2026-09-21T16:11:15.091021+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:11:15.305235+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:11:16.305960+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:11:16.692507+00:00", "trade", 9.3071, 100.0]
["2026-09-21T16:11:16.885069+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:16.885079+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:16.885083+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:11:16.885475+00:00", "trade", 9.2203, 300.0]
["2026-09-21T16:11:16.885618+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:17.176765+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:11:17.448355+00:00", "trade", 9.2267, 1.0]
["2026-09-21T16:11:17.899406+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:11:18.438775+00:00", "trade", 9.2299, 50.0]
["2026-09-21T16:11:19.731954+00:00", "trade", 9.2282, 113.0]
["2026-09-21T16:11:19.774160+00:00", "trade", 9.225, 26.0]
["2026-09-21T16:11:20.194592+00:00", "trade", 9.225, 3.0]
["2026-09-21T16:11:20.550876+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:11:20.707134+00:00", "trade", 9.2245, 98.0]
["2026-09-21T16:11:21.171400+00:00", "trade", 9.2286, 1.0]
["2026-09-21T16:11:21.378202+00:00", "trade", 9.225, 31.0]
["2026-09-21T16:11:21.900519+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:11:21.901682+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:22.933637+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:22.933662+00:00", "trade", 9.22, 40.0]
["2026-09-21T16:11:22.933667+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:22.933669+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:11:22.933670+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:22.933671+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:22.933674+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:11:22.933680+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:11:22.933696+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:11:22.933704+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:11:22.933711+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:11:22.933718+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:11:22.933748+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:11:22.933931+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:11:22.934003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934021+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934056+00:00", "trade", 9.22, 14.0]
["2026-09-21T16:11:22.934064+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:11:22.934066+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934101+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:11:22.934115+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934162+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934209+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934399+00:00", "trade", 9.22, 113.0]
["2026-09-21T16:11:22.934545+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934566+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934623+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934677+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.934861+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.935108+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.935312+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.935325+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:22.936252+00:00", "trade", 9.2174, 260.0]
["2026-09-21T16:11:22.941414+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:11:22.944008+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:11:22.946498+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:23.135971+00:00", "trade", 9.2133, 20.0]
["2026-09-21T16:11:23.157504+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:11:23.245879+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:11:23.486053+00:00", "trade", 9.2199, 33.0]
["2026-09-21T16:11:23.566250+00:00", "trade", 9.2133, 2.0]
["2026-09-21T16:11:24.013075+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:11:24.178043+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:24.861899+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:11:25.868792+00:00", "trade", 9.215, 350.0]
["2026-09-21T16:11:25.883669+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:11:25.884471+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.884844+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.884947+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.885303+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.885400+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.985212+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.985689+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.985763+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.986407+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.988635+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:25.989085+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:26.578705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:26.665902+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:27.186541+00:00", "trade", 9.3067, 100.0]
["2026-09-21T16:11:28.204921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:28.204929+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:29.128034+00:00", "trade", 9.2101, 20.0]
["2026-09-21T16:11:29.128840+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:11:29.649852+00:00", "trade", 9.2102, 10.0]
["2026-09-21T16:11:29.817962+00:00", "trade", 9.2199, 12.0]
["2026-09-21T16:11:30.435123+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.435396+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.435423+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.435948+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.473364+00:00", "trade", 9.2102, 14.0]
["2026-09-21T16:11:30.473404+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.474070+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.474583+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.475038+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.548246+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:30.552284+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:11:31.572953+00:00", "trade", 9.2109, 500.0]
["2026-09-21T16:11:32.961911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:32.962367+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:34.129608+00:00", "trade", 9.2199, 200.0]
["2026-09-21T16:11:34.782185+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:11:35.373754+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:35.495326+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:11:35.497021+00:00", "trade", 9.21, 98.0]
["2026-09-21T16:11:35.497851+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:11:36.248044+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.282137+00:00", "trade", 9.22, 14.0]
["2026-09-21T16:11:36.282629+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.282707+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:11:36.282715+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.283157+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.283248+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.283707+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.567137+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.567634+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.746590+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:11:36.747033+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:36.747102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:37.444676+00:00", "trade", 9.2186, 2.0]
["2026-09-21T16:11:37.783155+00:00", "trade", 9.2174, 4.0]
["2026-09-21T16:11:37.783924+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:11:38.707955+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:11:38.882426+00:00", "trade", 9.2512, 200.0]
["2026-09-21T16:11:39.058825+00:00", "trade", 9.2137, 1332.0]
["2026-09-21T16:11:39.856979+00:00", "trade", 9.2114, 125.0]
["2026-09-21T16:11:40.039409+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:40.039434+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:40.040034+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:40.186292+00:00", "trade", 9.3069, 100.0]
["2026-09-21T16:11:40.434427+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:40.434453+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:40.724803+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:41.093792+00:00", "trade", 9.2186, 2.0]
["2026-09-21T16:11:41.813961+00:00", "trade", 9.215, 4.0]
["2026-09-21T16:11:41.822665+00:00", "trade", 9.2137, 300.0]
["2026-09-21T16:11:42.552596+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:11:44.472991+00:00", "trade", 9.215, 40.0]
["2026-09-21T16:11:44.475465+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:11:44.478474+00:00", "trade", 9.2101, 1.0]
["2026-09-21T16:11:44.481507+00:00", "trade", 9.21, 198.0]
["2026-09-21T16:11:44.483221+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:11:44.487848+00:00", "trade", 9.2101, 30.0]
["2026-09-21T16:11:44.614549+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:11:45.237763+00:00", "trade", 9.2114, 10.0]
["2026-09-21T16:11:45.253487+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:11:45.614969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:45.614994+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:45.644215+00:00", "trade", 9.2125, 8.0]
["2026-09-21T16:11:45.644589+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:11:45.719149+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:46.301827+00:00", "trade", 9.215, 4.0]
["2026-09-21T16:11:46.568161+00:00", "trade", 9.2125, 53.0]
["2026-09-21T16:11:46.568526+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:11:46.735035+00:00", "trade", 9.215, 65.0]
["2026-09-21T16:11:47.729606+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:11:48.139714+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:11:49.542691+00:00", "trade", 9.215, 400.0]
["2026-09-21T16:11:49.543455+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:11:49.544197+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:49.544646+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:51.718132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:51.718585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:52.501728+00:00", "trade", 9.2152, 200.0]
["2026-09-21T16:11:52.856464+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:11:53.409580+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:11:53.829599+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:54.735721+00:00", "trade", 9.2174, 1.0]
["2026-09-21T16:11:54.736084+00:00", "trade", 9.2174, 1.0]
["2026-09-21T16:11:55.722654+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:11:55.722664+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:11:55.722769+00:00", "trade", 9.215, 15.0]
["2026-09-21T16:11:56.453411+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:11:56.725406+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:11:56.979714+00:00", "trade", 9.2167, 34.0]
["2026-09-21T16:11:57.001207+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:11:57.330504+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:11:57.543974+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:11:58.918837+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:58.918862+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:58.919557+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:58.919589+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:11:59.386150+00:00", "trade", 9.2116, 370.0]
["2026-09-21T16:11:59.386927+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:12:01.070971+00:00", "trade", 9.215, 1250.0]
["2026-09-21T16:12:01.072528+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:01.072984+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:01.613692+00:00", "trade", 9.215, 894.0]
["2026-09-21T16:12:01.659747+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:01.771663+00:00", "trade", 9.215, 1000.0]
["2026-09-21T16:12:02.562263+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:12:02.911480+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:02.999829+00:00", "trade", 9.2114, 10.0]
["2026-09-21T16:12:03.842648+00:00", "trade", 9.215, 233.0]
["2026-09-21T16:12:04.414389+00:00", "trade", 9.2162, 300.0]
["2026-09-21T16:12:06.007859+00:00", "trade", 9.215, 75.0]
["2026-09-21T16:12:06.051248+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:12:07.728039+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:12:08.901583+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:12:09.417065+00:00", "trade", 9.2162, 300.0]
["2026-09-21T16:12:09.417749+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:09.561890+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:12:09.794587+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:12:09.916008+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:09.916391+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:09.916855+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:10.241097+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:12:10.583433+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:10.585627+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:11.069225+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:12.103086+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:12.303581+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:12.696961+00:00", "trade", 9.21, 187.0]
["2026-09-21T16:12:12.836307+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:12:12.906656+00:00", "trade", 9.2114, 21.0]
["2026-09-21T16:12:13.360650+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:12:14.929704+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:15.524420+00:00", "trade", 9.2114, 1.0]
["2026-09-21T16:12:15.862787+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:17.009313+00:00", "trade", 9.22, 2744.0]
["2026-09-21T16:12:17.009759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.009785+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.010053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.011569+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.012412+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.012682+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.013132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.034452+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:12:17.034489+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:12:17.035154+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.062451+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:12:17.063031+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:12:17.063031+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:12:17.063032+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:12:17.063033+00:00", "trade", 9.22, 71.0]
["2026-09-21T16:12:17.063034+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:12:17.063035+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:12:17.063039+00:00", "trade", 9.22, 54.0]
["2026-09-21T16:12:17.063039+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:12:17.063072+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063078+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063086+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063107+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063114+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063121+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063127+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063141+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063164+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063189+00:00", "trade", 9.22, 348.0]
["2026-09-21T16:12:17.063196+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:17.063207+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:17.063208+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:12:17.063208+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:12:17.063210+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:12:17.063213+00:00", "trade", 9.22, 76.0]
["2026-09-21T16:12:17.063215+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:12:17.063216+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:17.063252+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:17.063263+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:12:17.063278+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:12:17.063289+00:00", "trade", 9.22, 137.0]
["2026-09-21T16:12:17.063293+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:12:17.063296+00:00", "trade", 9.22, 473.0]
["2026-09-21T16:12:17.063299+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:12:17.063307+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:12:17.063471+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063510+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063537+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063545+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063552+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063599+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063613+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063659+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063703+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063710+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063776+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063786+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.063957+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.064252+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.064278+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.064321+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.064726+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.064973+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.065142+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.065594+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.066671+00:00", "trade", 9.225, 16.0]
["2026-09-21T16:12:17.067208+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.067342+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.068550+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:12:17.073966+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:12:17.096009+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.175983+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:12:17.409855+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.497816+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:17.512691+00:00", "trade", 9.2216, 296.0]
["2026-09-21T16:12:18.186747+00:00", "trade", 9.2295, 469.0]
["2026-09-21T16:12:18.187352+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:18.727800+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:12:18.727828+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:18.727858+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:18.728363+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:18.728540+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:18.729014+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:18.824955+00:00", "trade", 9.2267, 1.0]
["2026-09-21T16:12:19.700028+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:12:20.577052+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:20.686450+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:20.686504+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:20.686965+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:20.997126+00:00", "trade", 9.225, 15.0]
["2026-09-21T16:12:21.019359+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:12:21.020976+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.030910+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.031361+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.031802+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.187478+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:12:21.188222+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.188782+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.334514+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:12:21.385267+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:21.559510+00:00", "trade", 9.2267, 1.0]
["2026-09-21T16:12:24.120568+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:24.297416+00:00", "trade", 9.2214, 25.0]
["2026-09-21T16:12:24.649725+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:12:25.196471+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:12:25.208709+00:00", "trade", 9.2205, 400.0]
["2026-09-21T16:12:25.252787+00:00", "trade", 9.22, 42.0]
["2026-09-21T16:12:25.252788+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:25.252790+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:25.252794+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:12:25.252794+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:12:25.252796+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:25.252796+00:00", "trade", 9.22, 416.0]
["2026-09-21T16:12:25.252797+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252802+00:00", "trade", 9.22, 942.0]
["2026-09-21T16:12:25.252802+00:00", "trade", 9.22, 542.0]
["2026-09-21T16:12:25.252804+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:25.252804+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252810+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252818+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252846+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252860+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252867+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252874+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:12:25.252887+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:25.252888+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:12:25.252888+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.252895+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.252929+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.252961+00:00", "trade", 9.22, 47.0]
["2026-09-21T16:12:25.253072+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253098+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253120+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253288+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253374+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:12:25.253419+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253442+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253459+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:12:25.253531+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:12:25.253585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253593+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:12:25.253616+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253657+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:12:25.253673+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253700+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:12:25.253704+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:12:25.253704+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253704+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253707+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253712+00:00", "trade", 9.21, 69.0]
["2026-09-21T16:12:25.253734+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253742+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253750+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253772+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253780+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253781+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:12:25.253783+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:25.253784+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:25.253785+00:00", "trade", 9.21, 250.0]
["2026-09-21T16:12:25.253789+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253789+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253791+00:00", "trade", 9.21, 17.0]
["2026-09-21T16:12:25.253800+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:12:25.253802+00:00", "trade", 9.21, 21.0]
["2026-09-21T16:12:25.253805+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253811+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253813+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:12:25.253825+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253832+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253838+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:12:25.253840+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253841+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253847+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253854+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253861+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253875+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.253897+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253904+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253911+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253918+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253921+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253929+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.253940+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253949+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.253956+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.254084+00:00", "trade", 9.21, 31.0]
["2026-09-21T16:12:25.254084+00:00", "trade", 9.21, 17.0]
["2026-09-21T16:12:25.254084+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.254084+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.254084+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254092+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:12:25.254093+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.254129+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254158+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:12:25.254158+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254166+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254188+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254238+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254251+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254292+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254516+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.254523+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.255155+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.255751+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.255880+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.257561+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.260180+00:00", "trade", 9.21, 94.0]
["2026-09-21T16:12:25.260210+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:12:25.260211+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.260262+00:00", "trade", 9.21, 33.0]
["2026-09-21T16:12:25.260272+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.260278+00:00", "trade", 9.21, 33.0]
["2026-09-21T16:12:25.260281+00:00", "trade", 9.21, 91.0]
["2026-09-21T16:12:25.260297+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.260323+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.260360+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.260368+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:25.260432+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.260441+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.260456+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.260463+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.260470+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.260513+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:25.260534+00:00", "trade", 9.21, 83.0]
["2026-09-21T16:12:25.260560+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260630+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260637+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260638+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260643+00:00", "trade", 9.21, 42.0]
["2026-09-21T16:12:25.260650+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260718+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260761+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260768+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260775+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260789+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.260891+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.261210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.261245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.261573+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.262204+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.263155+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:25.271460+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.297488+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.943060+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.943088+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.943545+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.943599+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.953997+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:25.954009+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:26.045409+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:27.403332+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:27.436279+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:27.436735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:29.256485+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:30.156761+00:00", "trade", 9.2101, 600.0]
["2026-09-21T16:12:30.497945+00:00", "trade", 9.2112, 200.0]
["2026-09-21T16:12:30.516799+00:00", "trade", 9.215, 1348.0]
["2026-09-21T16:12:30.584845+00:00", "trade", 9.2174, 50.0]
["2026-09-21T16:12:30.670742+00:00", "trade", 9.215, 75.0]
["2026-09-21T16:12:31.013245+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:12:31.034149+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.034614+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.034650+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.035203+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.045315+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.045706+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.056150+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.056169+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.056360+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.056821+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.057312+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.067759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.068198+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.103095+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.228808+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.239230+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.239670+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:31.517534+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:12:31.876234+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:12:32.024185+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:32.024653+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:33.242144+00:00", "trade", 9.215, 250.0]
["2026-09-21T16:12:33.632346+00:00", "trade", 9.2138, 1.0]
["2026-09-21T16:12:33.943277+00:00", "trade", 9.2174, 2.0]
["2026-09-21T16:12:33.943644+00:00", "trade", 9.2174, 1.0]
["2026-09-21T16:12:35.354557+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:35.355020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:35.355713+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:35.355740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:35.356383+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:35.356437+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:36.034871+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:12:36.165338+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:36.217740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:36.218171+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:36.218429+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:36.429922+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:36.922553+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:12:37.573276+00:00", "trade", 9.2133, 8.0]
["2026-09-21T16:12:38.265852+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:38.350471+00:00", "trade", 9.215, 2000.0]
["2026-09-21T16:12:38.502116+00:00", "trade", 9.218, 1.0]
["2026-09-21T16:12:38.631178+00:00", "trade", 9.2114, 4.0]
["2026-09-21T16:12:38.911367+00:00", "trade", 9.2167, 39.0]
["2026-09-21T16:12:39.349401+00:00", "trade", 9.215, 11.0]
["2026-09-21T16:12:39.569325+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:12:39.679997+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:41.713968+00:00", "trade", 9.2114, 4.0]
["2026-09-21T16:12:41.785129+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:41.922603+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:41.926752+00:00", "trade", 9.212, 4.0]
["2026-09-21T16:12:42.120332+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.123950+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.234000+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.603985+00:00", "trade", 9.2187, 1450.0]
["2026-09-21T16:12:42.604032+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.604498+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.604524+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.605110+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.605247+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:42.702687+00:00", "trade", 9.2114, 20.0]
["2026-09-21T16:12:42.845421+00:00", "trade", 9.2187, 1.0]
["2026-09-21T16:12:42.846188+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:12:43.069806+00:00", "trade", 9.2174, 22.0]
["2026-09-21T16:12:43.381176+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:43.381227+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:43.382591+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:43.382946+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.359718+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:12:44.359884+00:00", "trade", 9.21, 1100.0]
["2026-09-21T16:12:44.360207+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:44.360208+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:44.360210+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:44.360227+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.360234+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.360242+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.360249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.360256+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.360285+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:44.360289+00:00", "trade", 9.21, 95.0]
["2026-09-21T16:12:44.360291+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:12:44.360292+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:44.360299+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:44.360306+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:44.360321+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:44.360357+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:44.360436+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:12:44.360598+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:44.360598+00:00", "trade", 9.21, 1612.0]
["2026-09-21T16:12:44.360598+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.361664+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.363040+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.364329+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.364499+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.364607+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.378901+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:12:44.379206+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:44.839230+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:12:44.956983+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:12:45.738110+00:00", "trade", 9.205, 21.0]
["2026-09-21T16:12:45.791195+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.506121+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:12:46.588501+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:12:46.588874+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.589753+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:12:46.589796+00:00", "trade", 9.2, 96.0]
["2026-09-21T16:12:46.590218+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:12:46.590223+00:00", "trade", 9.205, 37.0]
["2026-09-21T16:12:46.590278+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.590567+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:12:46.590570+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:12:46.590571+00:00", "trade", 9.205, 52.0]
["2026-09-21T16:12:46.590583+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.590587+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:12:46.590594+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.590618+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.590980+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.591566+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:12:46.591571+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:12:46.591573+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.591574+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:12:46.591578+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:46.591584+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.591586+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:46.591588+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.591590+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.591591+00:00", "trade", 9.2, 1000.0]
["2026-09-21T16:12:46.591595+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.591598+00:00", "trade", 9.2, 2166.0]
["2026-09-21T16:12:46.591602+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.591657+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.591681+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:12:46.591898+00:00", "trade", 9.2, 199.0]
["2026-09-21T16:12:46.591907+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.591952+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:12:46.591953+00:00", "trade", 9.2, 97.0]
["2026-09-21T16:12:46.591991+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:12:46.591993+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:46.591993+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:12:46.591994+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:46.591998+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.592000+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.592002+00:00", "trade", 9.2, 199.0]
["2026-09-21T16:12:46.592004+00:00", "trade", 9.2, 199.0]
["2026-09-21T16:12:46.592006+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.592018+00:00", "trade", 9.2, 167.0]
["2026-09-21T16:12:46.592063+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:12:46.592063+00:00", "trade", 9.2, 194.0]
["2026-09-21T16:12:46.592220+00:00", "trade", 9.2, 131.0]
["2026-09-21T16:12:46.592241+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:46.592427+00:00", "trade", 9.2, 6.0]
["2026-09-21T16:12:46.593895+00:00", "trade", 9.2, 131.0]
["2026-09-21T16:12:46.593934+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:12:46.595088+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.595142+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:12:46.595346+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:46.595347+00:00", "trade", 9.205, 19.0]
["2026-09-21T16:12:46.595373+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:46.595375+00:00", "trade", 9.21, 510.0]
["2026-09-21T16:12:46.595376+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.595445+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.595496+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:46.595507+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:46.595512+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:12:46.595512+00:00", "trade", 9.21, 68.0]
["2026-09-21T16:12:46.595512+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:46.595514+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:12:46.595520+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:46.595823+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:12:46.596163+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:46.596192+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:46.596402+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:46.596411+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.596420+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.596567+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:46.596705+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.596753+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.596891+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.608077+00:00", "trade", 9.2, 17.0]
["2026-09-21T16:12:46.621321+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:12:46.621324+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:12:46.621324+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.621324+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.621328+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:12:46.621330+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.621332+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.621332+00:00", "trade", 9.2, 3181.0]
["2026-09-21T16:12:46.621352+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.621698+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.623530+00:00", "trade", 9.205, 21.0]
["2026-09-21T16:12:46.624687+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:46.645370+00:00", "trade", 9.2026, 10.0]
["2026-09-21T16:12:46.683491+00:00", "trade", 9.205, 31.0]
["2026-09-21T16:12:46.684386+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:46.684886+00:00", "trade", 9.2, 631.0]
["2026-09-21T16:12:46.688743+00:00", "trade", 9.205, 31.0]
["2026-09-21T16:12:46.693828+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:46.699029+00:00", "trade", 9.205, 269.0]
["2026-09-21T16:12:46.707190+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:47.339391+00:00", "trade", 9.202, 1.0]
["2026-09-21T16:12:47.467220+00:00", "trade", 9.2019, 150.0]
["2026-09-21T16:12:47.592452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:47.603080+00:00", "trade", 9.205, 1000.0]
["2026-09-21T16:12:47.603672+00:00", "trade", 9.2044, 41.0]
["2026-09-21T16:12:48.070479+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:12:48.128829+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:12:48.128863+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:12:48.612088+00:00", "trade", 9.21, 37.0]
["2026-09-21T16:12:48.895156+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:48.895379+00:00", "trade", 9.2082, 200.0]
["2026-09-21T16:12:48.895629+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:48.896130+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:12:48.896139+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:48.896901+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:48.896979+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:49.204994+00:00", "trade", 9.2077, 1.0]
["2026-09-21T16:12:49.333695+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:49.337744+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:49.347930+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:12:49.511159+00:00", "trade", 9.2074, 1.0]
["2026-09-21T16:12:49.877345+00:00", "trade", 9.205, 27.0]
["2026-09-21T16:12:50.435985+00:00", "trade", 9.2012, 1.0]
["2026-09-21T16:12:50.436228+00:00", "trade", 9.205, 350.0]
["2026-09-21T16:12:50.530265+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:12:50.888751+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:51.120218+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:51.127795+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:51.473392+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:12:51.473403+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:12:51.618318+00:00", "trade", 9.2014, 100.0]
["2026-09-21T16:12:51.760453+00:00", "trade", 9.2074, 25.0]
["2026-09-21T16:12:51.803958+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:51.876449+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:12:52.312262+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:12:52.761054+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:52.761315+00:00", "trade", 9.2082, 200.0]
["2026-09-21T16:12:52.761995+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:12:52.762875+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:52.824367+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:12:53.072557+00:00", "trade", 9.205, 1000.0]
["2026-09-21T16:12:53.164006+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:12:53.164030+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:12:54.164808+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:12:54.660496+00:00", "trade", 9.2014, 7.0]
["2026-09-21T16:12:55.675143+00:00", "trade", 9.21, 4000.0]
["2026-09-21T16:12:55.675200+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:12:55.675201+00:00", "trade", 9.21, 32.0]
["2026-09-21T16:12:55.675207+00:00", "trade", 9.21, 868.0]
["2026-09-21T16:12:55.675210+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:12:55.675210+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:12:55.675308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.675322+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675343+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675350+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675357+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675363+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675377+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675453+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675461+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675486+00:00", "trade", 9.21, 1474.0]
["2026-09-21T16:12:55.675488+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675497+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:55.675501+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:12:55.675585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.675725+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.675836+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.675871+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.675911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.676049+00:00", "trade", 9.215, 22.0]
["2026-09-21T16:12:55.676241+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.676758+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.677455+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:55.679455+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.679462+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.679483+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.679535+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.679547+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.712771+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:55.712797+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:56.332226+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:56.844109+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:56.844884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:56.847776+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:56.943387+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:56.943848+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:57.761531+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:12:58.544190+00:00", "trade", 9.215, 150.0]
["2026-09-21T16:12:58.544360+00:00", "trade", 9.215, 1300.0]
["2026-09-21T16:12:58.544621+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:58.705163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:58.809825+00:00", "trade", 9.215, 700.0]
["2026-09-21T16:12:58.927233+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:58.943135+00:00", "trade", 9.2271, 62.0]
["2026-09-21T16:12:58.944881+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:59.374430+00:00", "trade", 9.2186, 500.0]
["2026-09-21T16:12:59.375623+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:59.376074+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:59.376086+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:59.731599+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:12:59.987545+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:12:59.988383+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:00.435630+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:00.436085+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:00.623236+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:13:01.366558+00:00", "trade", 9.2186, 500.0]
["2026-09-21T16:13:01.367369+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:01.367825+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:02.446644+00:00", "trade", 9.2101, 949.0]
["2026-09-21T16:13:02.449323+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:13:03.139164+00:00", "trade", 9.2125, 5.0]
["2026-09-21T16:13:03.429496+00:00", "trade", 9.2125, 13.0]
["2026-09-21T16:13:03.449716+00:00", "trade", 9.212, 1.0]
["2026-09-21T16:13:03.569868+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:13:04.222940+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:04.222969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:04.225776+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:04.246426+00:00", "trade", 9.215, 663.0]
["2026-09-21T16:13:04.246530+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:04.246533+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:04.246577+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:04.246684+00:00", "trade", 9.215, 579.0]
["2026-09-21T16:13:04.246838+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:04.246897+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:04.246957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:04.246988+00:00", "trade", 9.215, 258.0]
["2026-09-21T16:13:05.247443+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:13:05.440848+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:05.722430+00:00", "trade", 9.2148, 700.0]
["2026-09-21T16:13:06.128199+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:13:06.128201+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:13:06.128202+00:00", "trade", 9.215, 52.0]
["2026-09-21T16:13:06.128478+00:00", "trade", 9.215, 99.0]
["2026-09-21T16:13:06.129764+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.214430+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.417808+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.417882+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:13:06.435449+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.632816+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.634035+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.651312+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:06.729509+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:13:07.423727+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:13:07.889453+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.471938+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.471948+00:00", "trade", 9.215, 30.0]
["2026-09-21T16:13:08.471950+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:08.471952+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.471964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.471968+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:13:08.471973+00:00", "trade", 9.22, 652.0]
["2026-09-21T16:13:08.472063+00:00", "trade", 9.22, 99.0]
["2026-09-21T16:13:08.472070+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472248+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472365+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:08.472468+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472497+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472672+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:08.472672+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472673+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.472676+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:13:08.472678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472685+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472733+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:13:08.472738+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472751+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472758+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472773+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472787+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.472787+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.473013+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.473015+00:00", "trade", 9.22, 48.0]
["2026-09-21T16:13:08.473021+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.473052+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473066+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473073+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473080+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473088+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473090+00:00", "trade", 9.22, 158.0]
["2026-09-21T16:13:08.473091+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473095+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473097+00:00", "trade", 9.22, 42.0]
["2026-09-21T16:13:08.473102+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:08.473117+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:13:08.473133+00:00", "trade", 9.22, 53.0]
["2026-09-21T16:13:08.473135+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:13:08.473135+00:00", "trade", 9.22, 42.0]
["2026-09-21T16:13:08.473135+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473194+00:00", "trade", 9.22, 169.0]
["2026-09-21T16:13:08.473194+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473201+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473213+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473221+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473231+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473235+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473257+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473279+00:00", "trade", 9.22, 58.0]
["2026-09-21T16:13:08.473369+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473437+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473444+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473449+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473452+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473459+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473461+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473474+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473481+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473483+00:00", "trade", 9.22, 106.0]
["2026-09-21T16:13:08.473489+00:00", "trade", 9.22, 109.0]
["2026-09-21T16:13:08.473489+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473494+00:00", "trade", 9.22, 32.0]
["2026-09-21T16:13:08.473497+00:00", "trade", 9.22, 110.0]
["2026-09-21T16:13:08.473500+00:00", "trade", 9.22, 107.0]
["2026-09-21T16:13:08.473500+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473501+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.473504+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473511+00:00", "trade", 9.22, 30.0]
["2026-09-21T16:13:08.473512+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:08.473515+00:00", "trade", 9.22, 44.0]
["2026-09-21T16:13:08.473518+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473525+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473531+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.473546+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473553+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473566+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473578+00:00", "trade", 9.22, 108.0]
["2026-09-21T16:13:08.473578+00:00", "trade", 9.22, 36.0]
["2026-09-21T16:13:08.473654+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473684+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473758+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:13:08.473771+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:13:08.473772+00:00", "trade", 9.22, 22.0]
["2026-09-21T16:13:08.473780+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:13:08.473780+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:13:08.473785+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.473785+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.473785+00:00", "trade", 9.22, 48.0]
["2026-09-21T16:13:08.473786+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:08.473787+00:00", "trade", 9.22, 76.0]
["2026-09-21T16:13:08.473793+00:00", "trade", 9.22, 124.0]
["2026-09-21T16:13:08.473793+00:00", "trade", 9.22, 105.0]
["2026-09-21T16:13:08.473793+00:00", "trade", 9.22, 52.0]
["2026-09-21T16:13:08.473807+00:00", "trade", 9.22, 48.0]
["2026-09-21T16:13:08.473808+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:13:08.473847+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:13:08.473864+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:13:08.473869+00:00", "trade", 9.22, 26.0]
["2026-09-21T16:13:08.473871+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:13:08.473884+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:13:08.473891+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.473899+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.473906+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.473923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474107+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474185+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474252+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:13:08.474276+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474299+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474373+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.474373+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.474375+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:08.474375+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:13:08.474376+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474376+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474381+00:00", "trade", 9.22, 49.0]
["2026-09-21T16:13:08.474382+00:00", "trade", 9.22, 81.0]
["2026-09-21T16:13:08.474533+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.474552+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.475976+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.477581+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.477602+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.478040+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:13:08.484430+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:13:08.518545+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:13:08.518585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.523764+00:00", "trade", 9.22, 26.0]
["2026-09-21T16:13:08.572259+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.608002+00:00", "trade", 9.2101, 100.0]
["2026-09-21T16:13:08.608042+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.644639+00:00", "trade", 9.211, 200.0]
["2026-09-21T16:13:08.644719+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.729280+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:13:08.757715+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:08.779845+00:00", "trade", 9.2175, 2.0]
["2026-09-21T16:13:08.780236+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:13:08.927997+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:09.228653+00:00", "trade", 9.2806, 38.0]
["2026-09-21T16:13:09.705902+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:09.706044+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.039847+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.122987+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:13:10.138409+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:13:10.139046+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.154493+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:13:10.154987+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.155232+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.155689+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.180224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.284092+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.696811+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.697669+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:13:10.697982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.698062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.698635+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:13:10.703115+00:00", "trade", 9.22, 14.0]
["2026-09-21T16:13:10.727741+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:10.792920+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:10.792940+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.792944+00:00", "trade", 9.22, 30.0]
["2026-09-21T16:13:10.792948+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.792954+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.792983+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.792989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.793010+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:10.793024+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793031+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793032+00:00", "trade", 9.22, 36.0]
["2026-09-21T16:13:10.793038+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793044+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793057+00:00", "trade", 9.22, 106.0]
["2026-09-21T16:13:10.793057+00:00", "trade", 9.22, 109.0]
["2026-09-21T16:13:10.793057+00:00", "trade", 9.22, 110.0]
["2026-09-21T16:13:10.793057+00:00", "trade", 9.22, 108.0]
["2026-09-21T16:13:10.793059+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793062+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793064+00:00", "trade", 9.22, 51.0]
["2026-09-21T16:13:10.793064+00:00", "trade", 9.22, 105.0]
["2026-09-21T16:13:10.793069+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793073+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793076+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793079+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793086+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793092+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:10.793229+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.793380+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.793392+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.793448+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.793539+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.793558+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.793775+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.794002+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.794351+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.794720+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.794772+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.796444+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:13:10.797019+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.804638+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:13:10.829281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:10.900764+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:11.268840+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:11.413191+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:11.420875+00:00", "trade", 9.2225, 10.0]
["2026-09-21T16:13:11.962895+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:11.963530+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.166992+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.167094+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.167551+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.225163+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.225871+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.270322+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.271018+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.271458+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.271470+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.595165+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.596047+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:12.596942+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:14.348315+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:13:15.030736+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.031699+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.032588+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.033130+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.033643+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.395198+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.395755+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.395993+00:00", "trade", 9.225, 7.0]
["2026-09-21T16:13:15.396752+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:13:15.397427+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.500940+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.501049+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.501402+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:15.616952+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:16.305425+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:13:16.518794+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:16.519402+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:13:16.519443+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:16.519447+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:13:16.519457+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:16.519910+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:16.529284+00:00", "trade", 9.23, 30.0]
["2026-09-21T16:13:16.789830+00:00", "trade", 9.2799, 100.0]
["2026-09-21T16:13:17.042716+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:17.368577+00:00", "trade", 9.2299, 250.0]
["2026-09-21T16:13:18.551809+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:20.198517+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:13:20.326311+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:21.860298+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.501792+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.502105+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.502237+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.502690+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.502770+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.605831+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.607275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.609153+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.737148+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.738706+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:22.982204+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:23.061453+00:00", "trade", 9.2259, 2000.0]
["2026-09-21T16:13:23.062130+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:23.062973+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:23.065850+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:23.067563+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:23.560132+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:25.544899+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:13:25.633176+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:25.634032+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:13:25.723167+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:25.723593+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:25.723620+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:25.724046+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:26.823007+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:26.841361+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:27.209838+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:27.209851+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:27.496869+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:29.152977+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:29.153577+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:29.154036+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:29.218845+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:29.274532+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:30.683088+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:30.683508+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:30.683541+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:30.683652+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:30.683963+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:30.683978+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:31.531654+00:00", "trade", 9.225, 280.0]
["2026-09-21T16:13:31.841425+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:31.841479+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:32.697940+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:32.697968+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:32.698469+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:32.698614+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:32.698650+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.057771+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:13:33.058078+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.069946+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.083834+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.230047+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.246885+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.247339+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.379430+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:33.492240+00:00", "trade", 9.225, 162.0]
["2026-09-21T16:13:34.912523+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:35.473591+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:35.474051+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:35.752626+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:13:36.121077+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:36.576416+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:36.731685+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:13:38.690666+00:00", "trade", 9.2317, 100.0]
["2026-09-21T16:13:39.749763+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:39.795919+00:00", "trade", 9.222, 100.0]
["2026-09-21T16:13:39.796699+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:13:39.860838+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:41.033119+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:41.726930+00:00", "trade", 9.2277, 5.0]
["2026-09-21T16:13:41.729655+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:41.730116+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:44.609997+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:13:45.231581+00:00", "trade", 9.2742, 10.0]
["2026-09-21T16:13:45.539692+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:13:45.539695+00:00", "trade", 9.225, 52.0]
["2026-09-21T16:13:45.540151+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.543494+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.544237+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.845252+00:00", "trade", 9.2225, 6.0]
["2026-09-21T16:13:45.867647+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:13:45.954552+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954555+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954556+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954557+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:45.954559+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:45.954560+00:00", "trade", 9.22, 600.0]
["2026-09-21T16:13:45.954562+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954568+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954572+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:45.954573+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954602+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954608+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954615+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954625+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:45.954629+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954636+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954643+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954649+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954650+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954663+00:00", "trade", 9.22, 600.0]
["2026-09-21T16:13:45.954665+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954667+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:13:45.954673+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954690+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:13:45.954699+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954706+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:13:45.954706+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:45.954716+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:13:45.954716+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:13:45.954725+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954726+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:13:45.954736+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:13:45.954773+00:00", "trade", 9.22, 30.0]
["2026-09-21T16:13:45.954792+00:00", "trade", 9.22, 87.0]
["2026-09-21T16:13:45.954812+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954855+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954868+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954896+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954903+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954909+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954916+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954931+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.954944+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955044+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955051+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955108+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955220+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:13:45.955383+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955536+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:13:45.955605+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:13:45.955703+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.955704+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.956746+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.956753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.957145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.957153+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.958637+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.958955+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:13:45.959677+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.960278+00:00", "trade", 9.215, 904.0]
["2026-09-21T16:13:45.970231+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970255+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970472+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:13:45.970473+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:13:45.970476+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:13:45.970492+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970507+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970522+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970536+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970543+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970550+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970553+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:13:45.970555+00:00", "trade", 9.21, 118.0]
["2026-09-21T16:13:45.970557+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970586+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:13:45.970836+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:13:45.970838+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:13:45.970838+00:00", "trade", 9.21, 63.0]
["2026-09-21T16:13:45.970839+00:00", "trade", 9.21, 149.0]
["2026-09-21T16:13:45.970866+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:13:45.970866+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970874+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970881+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970888+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970895+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970903+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970921+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970927+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.970945+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.971070+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.971572+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.971861+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.972239+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.972254+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.974513+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.975021+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.978098+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.978122+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.980973+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.981000+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.005946+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.006702+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.006732+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.007601+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.009452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.009908+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.010415+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.010579+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.107926+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.111942+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.155361+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.433616+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:46.476812+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.032108+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.032148+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.032159+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.032170+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.032226+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.032783+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.086678+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.133985+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.134300+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.134468+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.251198+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.276277+00:00", "trade", 9.205, 58.0]
["2026-09-21T16:13:47.277064+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.319198+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.319654+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.971291+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:13:48.664180+00:00", "trade", 9.205, 400.0]
["2026-09-21T16:13:49.151604+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:49.152117+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:49.253479+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:49.253927+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:50.281581+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:50.676157+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:13:50.882740+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:13:50.885096+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.546769+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.548072+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.648420+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.648866+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.667273+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.667411+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:51.688688+00:00", "trade", 9.205, 14.0]
["2026-09-21T16:13:52.167457+00:00", "trade", 9.2026, 1.0]
["2026-09-21T16:13:52.167819+00:00", "trade", 9.2026, 1.0]
["2026-09-21T16:13:52.225227+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:52.317842+00:00", "trade", 9.2075, 20.0]
["2026-09-21T16:13:52.318670+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:52.942272+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:13:52.943833+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:52.943859+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:52.952248+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:53.233727+00:00", "trade", 9.205, 3500.0]
["2026-09-21T16:13:53.233755+00:00", "trade", 9.2, 3500.0]
["2026-09-21T16:13:53.235529+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:53.236746+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:13:53.236995+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:53.237183+00:00", "trade", 9.2, 6.0]
["2026-09-21T16:13:53.237891+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:53.240559+00:00", "trade", 9.2, 244.0]
["2026-09-21T16:13:53.240848+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:13:54.001165+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:54.003249+00:00", "trade", 9.2, 3635.0]
["2026-09-21T16:13:54.003618+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:13:56.059423+00:00", "trade", 9.205, 4.0]
["2026-09-21T16:13:56.414650+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:56.500636+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:57.420329+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:57.421236+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:57.421244+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:58.004372+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:13:59.515630+00:00", "trade", 9.205, 700.0]
["2026-09-21T16:13:59.515659+00:00", "trade", 9.2, 700.0]
["2026-09-21T16:14:00.401233+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:00.401260+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:00.406334+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:00.716134+00:00", "trade", 9.2014, 10.0]
["2026-09-21T16:14:00.744615+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:01.563192+00:00", "trade", 9.205, 85.0]
["2026-09-21T16:14:02.749148+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:02.749174+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:02.756234+00:00", "trade", 9.205, 2000.0]
["2026-09-21T16:14:02.756260+00:00", "trade", 9.2, 2000.0]
["2026-09-21T16:14:02.894548+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:02.900973+00:00", "trade", 9.2029, 30.0]
["2026-09-21T16:14:05.145748+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:05.145775+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:05.168637+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:05.296049+00:00", "trade", 9.205, 53.0]
["2026-09-21T16:14:06.176669+00:00", "trade", 9.202, 3200.0]
["2026-09-21T16:14:06.176695+00:00", "trade", 9.2001, 1385.0]
["2026-09-21T16:14:06.177797+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:06.179420+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:06.182865+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:14:06.184698+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:06.184724+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:06.185653+00:00", "trade", 9.2025, 1.0]
["2026-09-21T16:14:06.192439+00:00", "trade", 9.2, 2500.0]
["2026-09-21T16:14:06.208682+00:00", "trade", 9.2, 148.0]
["2026-09-21T16:14:06.359366+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:07.039654+00:00", "trade", 9.2003, 11.0]
["2026-09-21T16:14:07.348076+00:00", "trade", 9.2014, 224.0]
["2026-09-21T16:14:08.534666+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:09.348844+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:14:09.759196+00:00", "trade", 9.205, 222.0]
["2026-09-21T16:14:09.759218+00:00", "trade", 9.2, 222.0]
["2026-09-21T16:14:11.014189+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:11.014217+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:11.298211+00:00", "trade", 9.2014, 9.0]
["2026-09-21T16:14:11.754160+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:11.754198+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:11.759347+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:11.759372+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:11.780301+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:14:11.780328+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:12.975560+00:00", "trade", 9.2029, 10.0]
["2026-09-21T16:14:13.204760+00:00", "trade", 9.2041, 120.0]
["2026-09-21T16:14:13.721410+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:14.667255+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:14:14.667264+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:14.917213+00:00", "trade", 9.2014, 43.0]
["2026-09-21T16:14:15.152653+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:14:15.152692+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:14:17.393741+00:00", "trade", 9.205, 7000.0]
["2026-09-21T16:14:17.396063+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:17.399080+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:17.399106+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:17.816066+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:18.467494+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:18.686303+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:14:18.694352+00:00", "trade", 9.205, 207.0]
["2026-09-21T16:14:18.934614+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:18.934639+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:18.935176+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:14:18.935217+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:19.935634+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:20.253478+00:00", "trade", 9.2182, 100.0]
["2026-09-21T16:14:20.254540+00:00", "trade", 9.2182, 100.0]
["2026-09-21T16:14:20.265618+00:00", "trade", 9.2025, 20.0]
["2026-09-21T16:14:20.355498+00:00", "trade", 9.2014, 20.0]
["2026-09-21T16:14:20.377561+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:14:20.735866+00:00", "trade", 9.208, 77.0]
["2026-09-21T16:14:21.569334+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:14:21.582276+00:00", "trade", 9.2014, 3.0]
["2026-09-21T16:14:22.152715+00:00", "trade", 9.205, 58.0]
["2026-09-21T16:14:22.166128+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:14:22.358301+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:14:23.015734+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:23.018611+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:24.215530+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:24.867506+00:00", "trade", 9.2074, 5.0]
["2026-09-21T16:14:25.060817+00:00", "trade", 9.2018, 150.0]
["2026-09-21T16:14:25.146664+00:00", "trade", 9.205, 150.0]
["2026-09-21T16:14:25.146711+00:00", "trade", 9.2, 150.0]
["2026-09-21T16:14:25.298594+00:00", "trade", 9.2033, 13.0]
["2026-09-21T16:14:25.321231+00:00", "trade", 9.2033, 1.0]
["2026-09-21T16:14:25.590364+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:14:26.048877+00:00", "trade", 9.2003, 837.0]
["2026-09-21T16:14:26.308926+00:00", "trade", 9.2029, 300.0]
["2026-09-21T16:14:27.148787+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:14:27.763879+00:00", "trade", 9.2086, 685.0]
["2026-09-21T16:14:27.764355+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:27.764383+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:27.903556+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:27.903618+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:30.335778+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:31.230281+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:14:31.231057+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:32.434793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:33.610851+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:14:34.389516+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:34.409800+00:00", "trade", 9.2099, 3.0]
["2026-09-21T16:14:34.409810+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:14:34.409916+00:00", "trade", 9.2099, 1197.0]
["2026-09-21T16:14:34.410288+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:34.412106+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:34.412132+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:34.511594+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:34.900187+00:00", "trade", 9.2, 216.0]
["2026-09-21T16:14:34.901474+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:34.914932+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:35.810097+00:00", "trade", 9.2014, 6.0]
["2026-09-21T16:14:37.132888+00:00", "trade", 9.205, 12.0]
["2026-09-21T16:14:37.990062+00:00", "trade", 9.205, 7.0]
["2026-09-21T16:14:38.044274+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:38.901341+00:00", "trade", 9.2025, 30.0]
["2026-09-21T16:14:39.012539+00:00", "trade", 9.2001, 200.0]
["2026-09-21T16:14:39.488259+00:00", "trade", 9.205, 60.0]
["2026-09-21T16:14:39.488291+00:00", "trade", 9.2, 60.0]
["2026-09-21T16:14:40.030015+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:14:40.030061+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:40.549708+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:14:40.549744+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:41.584112+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:41.585945+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:41.891888+00:00", "trade", 9.2074, 12.0]
["2026-09-21T16:14:42.147430+00:00", "trade", 9.2, 4000.0]
["2026-09-21T16:14:42.148797+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:42.148885+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:42.163024+00:00", "trade", 9.2011, 4000.0]
["2026-09-21T16:14:42.403008+00:00", "trade", 9.205, 109.0]
["2026-09-21T16:14:42.756713+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:14:42.796391+00:00", "trade", 9.2099, 250.0]
["2026-09-21T16:14:42.797078+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:42.838543+00:00", "trade", 9.205, 250.0]
["2026-09-21T16:14:43.764575+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:14:46.613637+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613657+00:00", "trade", 9.2, 801.0]
["2026-09-21T16:14:46.613658+00:00", "trade", 9.2, 1500.0]
["2026-09-21T16:14:46.613658+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613660+00:00", "trade", 9.2, 400.0]
["2026-09-21T16:14:46.613661+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:14:46.613662+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.613665+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613665+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613665+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613669+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613669+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613674+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613674+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613676+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613733+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613740+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613741+00:00", "trade", 9.2, 134.0]
["2026-09-21T16:14:46.613745+00:00", "trade", 9.2, 66.0]
["2026-09-21T16:14:46.613747+00:00", "trade", 9.2, 120.0]
["2026-09-21T16:14:46.613747+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:14:46.613747+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613749+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613750+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613751+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.613752+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613754+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613757+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613762+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613766+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613776+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613783+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613796+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613810+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:46.613813+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613820+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613856+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:14:46.613859+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613872+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613879+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613885+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613891+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613913+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.613987+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613989+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.613989+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.613989+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614030+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:14:46.614091+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.614092+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:14:46.614092+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:14:46.614094+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:14:46.614097+00:00", "trade", 9.2, 1000.0]
["2026-09-21T16:14:46.614099+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:14:46.614100+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:14:46.614100+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614102+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614104+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.614107+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614107+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:14:46.614109+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614111+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:14:46.614111+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614114+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.614114+00:00", "trade", 9.2, 1346.0]
["2026-09-21T16:14:46.614124+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614132+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614132+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614135+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614135+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.614135+00:00", "trade", 9.2, 1246.0]
["2026-09-21T16:14:46.614139+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614146+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614148+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:14:46.614148+00:00", "trade", 9.2, 1346.0]
["2026-09-21T16:14:46.614148+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:14:46.614157+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614158+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614160+00:00", "trade", 9.2, 781.0]
["2026-09-21T16:14:46.614161+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614190+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614310+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614354+00:00", "trade", 9.2, 400.0]
["2026-09-21T16:14:46.614474+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.614486+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614539+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614747+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614776+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614798+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.614951+00:00", "trade", 9.2, 1516.0]
["2026-09-21T16:14:46.615164+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.615581+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.615608+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.615709+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.615721+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.616067+00:00", "trade", 9.195, 148.0]
["2026-09-21T16:14:46.616124+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:46.616319+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.616360+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.616587+00:00", "trade", 9.195, 148.0]
["2026-09-21T16:14:46.616659+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.617396+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.617859+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.619059+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:14:46.624954+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.626617+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.627527+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.627552+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.628258+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.645774+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.645781+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:46.730021+00:00", "trade", 9.19, 27.0]
["2026-09-21T16:14:46.730381+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:14:47.191505+00:00", "trade", 9.195, 8.0]
["2026-09-21T16:14:47.192195+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.205133+00:00", "trade", 9.1994, 500.0]
["2026-09-21T16:14:47.220463+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:14:47.367232+00:00", "trade", 9.1914, 128.0]
["2026-09-21T16:14:47.367989+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.477504+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.608293+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.608319+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.608825+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.613843+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.613869+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.616605+00:00", "trade", 9.192, 100.0]
["2026-09-21T16:14:47.616943+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.895787+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:47.896234+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:48.007237+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:48.007711+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:48.218605+00:00", "trade", 9.1901, 1200.0]
["2026-09-21T16:14:48.219710+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:48.222235+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:48.309608+00:00", "trade", 9.195, 25.0]
["2026-09-21T16:14:48.315993+00:00", "trade", 9.195, 75.0]
["2026-09-21T16:14:48.316678+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:48.799808+00:00", "trade", 9.1988, 250.0]
["2026-09-21T16:14:49.375140+00:00", "trade", 9.1937, 1000.0]
["2026-09-21T16:14:49.377770+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:49.377829+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:49.378230+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:49.827671+00:00", "trade", 9.1929, 280.0]
["2026-09-21T16:14:50.153103+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229655+00:00", "trade", 9.19, 73.0]
["2026-09-21T16:14:50.229660+00:00", "trade", 9.19, 1562.0]
["2026-09-21T16:14:50.229660+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:14:50.229663+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:14:50.229663+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:14:50.229664+00:00", "trade", 9.19, 300.0]
["2026-09-21T16:14:50.229665+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229667+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:14:50.229670+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:14:50.229681+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229688+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229749+00:00", "trade", 9.19, 500.0]
["2026-09-21T16:14:50.229751+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:14:50.229752+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229753+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:14:50.229753+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:14:50.229754+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229756+00:00", "trade", 9.19, 13.0]
["2026-09-21T16:14:50.229759+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229762+00:00", "trade", 9.19, 73.0]
["2026-09-21T16:14:50.229766+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229777+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:14:50.229780+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229785+00:00", "trade", 9.19, 227.0]
["2026-09-21T16:14:50.229787+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229796+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:14:50.229797+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:14:50.229827+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:14:50.229835+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:14:50.229877+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:14:50.230017+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230126+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230134+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230140+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230166+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230181+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230209+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230217+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230224+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230265+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230304+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230360+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:14:50.230419+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230481+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230574+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230716+00:00", "trade", 9.18, 250.0]
["2026-09-21T16:14:50.230716+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230718+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.230719+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.230720+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.230723+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:14:50.230725+00:00", "trade", 9.18, 77.0]
["2026-09-21T16:14:50.230727+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.230727+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:14:50.230767+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230773+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230780+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230787+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:14:50.230832+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.230839+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.230871+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.230905+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.230995+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.231022+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.231034+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:14:50.231041+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231042+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231044+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231049+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231051+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.231056+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231060+00:00", "trade", 9.18, 11.0]
["2026-09-21T16:14:50.231123+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.231177+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.231188+00:00", "trade", 9.18, 40.0]
["2026-09-21T16:14:50.231296+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231309+00:00", "trade", 9.18, 400.0]
["2026-09-21T16:14:50.231330+00:00", "trade", 9.18, 73.0]
["2026-09-21T16:14:50.231331+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:14:50.231348+00:00", "trade", 9.18, 77.0]
["2026-09-21T16:14:50.231348+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231349+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231350+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:14:50.231351+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231361+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231378+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231405+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231412+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231419+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231420+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231426+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231432+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231439+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231446+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231453+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231488+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231495+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231604+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231687+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.231688+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.231690+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.231704+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.231704+00:00", "trade", 9.17, 971.0]
["2026-09-21T16:14:50.231710+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231728+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231729+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.231743+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231765+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231771+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:14:50.231772+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231786+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231796+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231861+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231925+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.231935+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232000+00:00", "trade", 9.175, 73.0]
["2026-09-21T16:14:50.232008+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.232022+00:00", "trade", 9.17, 12.0]
["2026-09-21T16:14:50.232022+00:00", "trade", 9.17, 61.0]
["2026-09-21T16:14:50.232023+00:00", "trade", 9.175, 100.0]
["2026-09-21T16:14:50.232045+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232100+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232197+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232233+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232263+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232275+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.232285+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232302+00:00", "trade", 9.17, 10.0]
["2026-09-21T16:14:50.232304+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.232322+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232336+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232644+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232728+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232889+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.232902+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.233104+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.233313+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.233362+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.234181+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.235161+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.235175+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.235182+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.235187+00:00", "trade", 9.17, 35.0]
["2026-09-21T16:14:50.235393+00:00", "trade", 9.17, 43.0]
["2026-09-21T16:14:50.236307+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.236376+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.236564+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.236627+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.237095+00:00", "trade", 9.17, 10.0]
["2026-09-21T16:14:50.237570+00:00", "trade", 9.17, 8.0]
["2026-09-21T16:14:50.238068+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.238589+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.238617+00:00", "trade", 9.175, 152.0]
["2026-09-21T16:14:50.238675+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.238693+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.238732+00:00", "trade", 9.175, 400.0]
["2026-09-21T16:14:50.239072+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.239128+00:00", "trade", 9.175, 400.0]
["2026-09-21T16:14:50.239417+00:00", "trade", 9.175, 156.0]
["2026-09-21T16:14:50.241427+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241428+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.241434+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241437+00:00", "trade", 9.17, 200.0]
["2026-09-21T16:14:50.241441+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241451+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:14:50.241452+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:14:50.241480+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241488+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241492+00:00", "trade", 9.17, 39.0]
["2026-09-21T16:14:50.241506+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241513+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241697+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241705+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241733+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:14:50.241736+00:00", "trade", 9.17, 200.0]
["2026-09-21T16:14:50.241825+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:14:50.241890+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:14:50.241917+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:14:50.241922+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.241964+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242054+00:00", "trade", 9.17, 29.0]
["2026-09-21T16:14:50.242054+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242098+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242104+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242111+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242117+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242124+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242131+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.242338+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.243863+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.244546+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.246375+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.246688+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:14:50.247676+00:00", "trade", 9.16, 5500.0]
["2026-09-21T16:14:50.249691+00:00", "trade", 9.165, 36.0]
["2026-09-21T16:14:50.249716+00:00", "trade", 9.165, 64.0]
["2026-09-21T16:14:50.249719+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.249726+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.250003+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:14:50.250165+00:00", "trade", 9.165, 36.0]
["2026-09-21T16:14:50.250322+00:00", "trade", 9.16, 11.0]
["2026-09-21T16:14:50.250457+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.250899+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.250910+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.252493+00:00", "trade", 9.16, 15.0]
["2026-09-21T16:14:50.252520+00:00", "trade", 9.16, 15.0]
["2026-09-21T16:14:50.252975+00:00", "trade", 9.161, 75.0]
["2026-09-21T16:14:50.252983+00:00", "trade", 9.161, 11.0]
["2026-09-21T16:14:50.253905+00:00", "trade", 9.16, 189.0]
["2026-09-21T16:14:50.277415+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.321937+00:00", "trade", 9.1616, 150.0]
["2026-09-21T16:14:50.324489+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:14:50.324527+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.326774+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.375589+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.375596+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.375609+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.375665+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:14:50.375684+00:00", "trade", 9.16, 3.0]
["2026-09-21T16:14:50.375738+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:14:50.375786+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:14:50.375790+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.375794+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.375822+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.375850+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.376532+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.376590+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.376613+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.376770+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.376849+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.376915+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.380172+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.407634+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.407663+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.412269+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.432067+00:00", "trade", 9.1524, 100.0]
["2026-09-21T16:14:50.444740+00:00", "trade", 9.155, 10.0]
["2026-09-21T16:14:50.558554+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.564585+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.567818+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.577511+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:14:50.620751+00:00", "trade", 9.1525, 42.0]
["2026-09-21T16:14:50.764023+00:00", "trade", 9.15, 1100.0]
["2026-09-21T16:14:50.764924+00:00", "trade", 9.155, 136.0]
["2026-09-21T16:14:50.765220+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:14:50.765253+00:00", "trade", 9.15, 14.0]
["2026-09-21T16:14:50.765291+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765710+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:14:50.765775+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765779+00:00", "trade", 9.15, 6.0]
["2026-09-21T16:14:50.765789+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765792+00:00", "trade", 9.15, 80.0]
["2026-09-21T16:14:50.765793+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:14:50.765795+00:00", "trade", 9.15, 32.0]
["2026-09-21T16:14:50.765796+00:00", "trade", 9.15, 36.0]
["2026-09-21T16:14:50.765796+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765799+00:00", "trade", 9.15, 799.0]
["2026-09-21T16:14:50.765801+00:00", "trade", 9.15, 7.0]
["2026-09-21T16:14:50.765801+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:14:50.765803+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765814+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:14:50.765824+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765831+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765843+00:00", "trade", 9.15, 13.0]
["2026-09-21T16:14:50.765843+00:00", "trade", 9.15, 445.0]
["2026-09-21T16:14:50.765845+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765853+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765860+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765866+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765873+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765882+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.765923+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:14:50.765928+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766127+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766148+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766162+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766163+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766192+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766193+00:00", "trade", 9.15, 6.0]
["2026-09-21T16:14:50.766195+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:50.766201+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:50.766217+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:50.766224+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:50.766231+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:50.766235+00:00", "trade", 9.15, 494.0]
["2026-09-21T16:14:50.766235+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766237+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766244+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766529+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766748+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766780+00:00", "trade", 9.15, 500.0]
["2026-09-21T16:14:50.766819+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766851+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.766915+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.767198+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.767827+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.768090+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.770452+00:00", "trade", 9.14, 700.0]
["2026-09-21T16:14:50.775580+00:00", "trade", 9.14, 30.0]
["2026-09-21T16:14:50.776794+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.776819+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.791991+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.796401+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.819025+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:50.825479+00:00", "trade", 9.145, 9.0]
["2026-09-21T16:14:50.928943+00:00", "trade", 9.1929, 1.0]
["2026-09-21T16:14:51.248272+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:51.248550+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:51.802141+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:51.929576+00:00", "trade", 9.15, 2.0]
["2026-09-21T16:14:52.248975+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:14:52.266180+00:00", "trade", 9.1474, 1.0]
["2026-09-21T16:14:52.482921+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:14:52.716649+00:00", "trade", 9.1474, 12.0]
["2026-09-21T16:14:52.717016+00:00", "trade", 9.1474, 1.0]
["2026-09-21T16:14:52.722915+00:00", "trade", 9.145, 10.0]
["2026-09-21T16:14:52.892015+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:52.910249+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:54.062498+00:00", "trade", 9.145, 200.0]
["2026-09-21T16:14:55.384156+00:00", "trade", 9.145, 541.0]
["2026-09-21T16:14:55.384843+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:55.385738+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:55.385763+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:55.386198+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:14:55.386302+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:55.386904+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.565950+00:00", "trade", 9.145, 36.0]
["2026-09-21T16:14:57.803056+00:00", "trade", 9.15, 12.0]
["2026-09-21T16:14:57.803074+00:00", "trade", 9.145, 400.0]
["2026-09-21T16:14:57.803084+00:00", "trade", 9.145, 600.0]
["2026-09-21T16:14:57.803086+00:00", "trade", 9.145, 30.0]
["2026-09-21T16:14:57.803156+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:14:57.803204+00:00", "trade", 9.145, 300.0]
["2026-09-21T16:14:57.803205+00:00", "trade", 9.145, 300.0]
["2026-09-21T16:14:57.803207+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.803255+00:00", "trade", 9.145, 400.0]
["2026-09-21T16:14:57.803273+00:00", "trade", 9.145, 400.0]
["2026-09-21T16:14:57.803416+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.803490+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.803600+00:00", "trade", 9.145, 148.0]
["2026-09-21T16:14:57.803691+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.803693+00:00", "trade", 9.145, 801.0]
["2026-09-21T16:14:57.803758+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.804035+00:00", "trade", 9.145, 51.0]
["2026-09-21T16:14:57.808939+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.810288+00:00", "trade", 9.15, 27.0]
["2026-09-21T16:14:57.810302+00:00", "trade", 9.145, 17.0]
["2026-09-21T16:14:57.810308+00:00", "trade", 9.145, 7.0]
["2026-09-21T16:14:57.810309+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:14:57.810327+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:14:57.810334+00:00", "trade", 9.15, 2.0]
["2026-09-21T16:14:57.810335+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:14:57.810363+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:57.810431+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:57.810587+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:57.810613+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:57.810674+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:57.810677+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:14:57.810689+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:14:57.810691+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:14:57.810723+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:14:57.810737+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.810750+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.810892+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811075+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811089+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811097+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811239+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811251+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811274+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811357+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811371+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811811+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.811857+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.812213+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.812311+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.826097+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.826760+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:57.902809+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.063681+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.317577+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.506350+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.507026+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.550932+00:00", "trade", 9.1533, 6.0]
["2026-09-21T16:14:58.551675+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.572667+00:00", "trade", 9.1533, 1.0]
["2026-09-21T16:14:58.697375+00:00", "trade", 9.155, 400.0]
["2026-09-21T16:14:58.697821+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:58.698160+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:59.285195+00:00", "trade", 9.1574, 5.0]
["2026-09-21T16:14:59.489189+00:00", "trade", 9.1515, 204.0]
["2026-09-21T16:14:59.489877+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:14:59.541926+00:00", "trade", 9.1525, 1.0]
["2026-09-21T16:15:00.246904+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:15:00.258575+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:15:00.338308+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:15:00.788875+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:15:00.970022+00:00", "trade", 9.2416, 100.0]
["2026-09-21T16:15:00.970566+00:00", "trade", 9.155, 25.0]
["2026-09-21T16:15:00.970567+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:15:00.970569+00:00", "trade", 9.16, 175.0]
["2026-09-21T16:15:00.970631+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:15:00.970637+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:15:00.970644+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:15:00.970665+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:15:00.970686+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:15:00.970699+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:15:00.970928+00:00", "trade", 9.16, 300.0]
["2026-09-21T16:15:00.971017+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:15:00.971023+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:15:00.971026+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971320+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971339+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971367+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971388+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971424+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971484+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971527+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971572+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971591+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971765+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.971906+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.972051+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:00.973166+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.071996+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.271452+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.278057+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.531937+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.613982+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.659826+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.659900+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:01.660272+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:02.085578+00:00", "trade", 9.16, 974.0]
["2026-09-21T16:15:02.085959+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:02.086391+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:02.086407+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:02.088165+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:15:02.291051+00:00", "trade", 9.1671, 100.0]
["2026-09-21T16:15:03.278900+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:03.279052+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:04.190473+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:04.193864+00:00", "trade", 9.165, 300.0]
["2026-09-21T16:15:04.194126+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:15:04.194314+00:00", "trade", 9.165, 2.0]
["2026-09-21T16:15:04.194680+00:00", "trade", 9.165, 300.0]
["2026-09-21T16:15:04.195140+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:04.701129+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:15:04.798953+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:04.799051+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:05.158401+00:00", "trade", 9.17, 500.0]
["2026-09-21T16:15:05.305608+00:00", "trade", 9.165, 1000.0]
["2026-09-21T16:15:06.593990+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:06.594722+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:06.595146+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:06.788023+00:00", "trade", 9.1633, 19.0]
["2026-09-21T16:15:06.789112+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:07.097964+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:07.098925+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:07.099330+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:07.515139+00:00", "trade", 9.165, 18.0]
["2026-09-21T16:15:07.964016+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:07.965427+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:08.238843+00:00", "trade", 9.165, 10.0]
["2026-09-21T16:15:09.576984+00:00", "trade", 9.165, 10.0]
["2026-09-21T16:15:09.809253+00:00", "trade", 9.165, 45.0]
["2026-09-21T16:15:10.597449+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:15:11.125584+00:00", "trade", 9.1697, 600.0]
["2026-09-21T16:15:11.338690+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:15:11.412057+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:15:11.481907+00:00", "trade", 9.1674, 32.0]
["2026-09-21T16:15:11.482275+00:00", "trade", 9.1674, 1.0]
["2026-09-21T16:15:11.718156+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:15:11.718611+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:11.977109+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:15:12.231916+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:15:12.252509+00:00", "trade", 9.167, 100.0]
["2026-09-21T16:15:12.277198+00:00", "trade", 9.1625, 26.0]
["2026-09-21T16:15:12.870282+00:00", "trade", 9.165, 5.0]
["2026-09-21T16:15:12.907078+00:00", "trade", 9.1626, 10.0]
["2026-09-21T16:15:13.187245+00:00", "trade", 9.1675, 53.0]
["2026-09-21T16:15:13.209770+00:00", "trade", 9.1675, 1.0]
["2026-09-21T16:15:13.210739+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:15:13.581047+00:00", "trade", 9.165, 2.0]
["2026-09-21T16:15:13.897528+00:00", "trade", 9.17, 29.0]
["2026-09-21T16:15:13.897744+00:00", "trade", 9.17, 171.0]
["2026-09-21T16:15:13.897745+00:00", "trade", 9.17, 6.0]
["2026-09-21T16:15:13.897765+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:13.897773+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:13.897787+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:13.897794+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:13.897800+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:13.897809+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:15:13.897820+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897828+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897842+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897857+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897865+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897867+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:15:13.897872+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897919+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897938+00:00", "trade", 9.17, 29.0]
["2026-09-21T16:15:13.897944+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:15:13.897950+00:00", "trade", 9.17, 4.0]
["2026-09-21T16:15:13.898075+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:15:13.898077+00:00", "trade", 9.17, 31.0]
["2026-09-21T16:15:13.898081+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:15:13.898089+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:15:13.898089+00:00", "trade", 9.17, 31.0]
["2026-09-21T16:15:13.898095+00:00", "trade", 9.17, 138.0]
["2026-09-21T16:15:13.898177+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898217+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898289+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898311+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898318+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898330+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898367+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898374+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898617+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:15:13.898684+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898790+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898820+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.898845+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.899032+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.899301+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.900917+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.901458+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.911411+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.912819+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.913318+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:13.934248+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.003595+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.296422+00:00", "trade", 9.1701, 10.0]
["2026-09-21T16:15:14.298960+00:00", "trade", 9.175, 1.0]
["2026-09-21T16:15:14.324773+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.456224+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.529443+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.529975+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.530615+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.531059+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.543922+00:00", "trade", 9.1774, 10.0]
["2026-09-21T16:15:14.564696+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.565145+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.565678+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.867740+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:14.912390+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.500277+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.500789+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.500839+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.501122+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.501187+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.501364+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.504239+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.504684+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.504701+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.731498+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:15.787313+00:00", "trade", 9.172, 200.0]
["2026-09-21T16:15:15.788111+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.251167+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.279981+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.533679+00:00", "trade", 9.1714, 121.0]
["2026-09-21T16:15:16.534359+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.534471+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.534816+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.695060+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.739595+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.740070+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.799711+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.799883+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.800066+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.891778+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:16.965505+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:15:17.826607+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:17.827115+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:17.827294+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:17.827335+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:17.827745+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:18.122758+00:00", "trade", 9.175, 70.0]
["2026-09-21T16:15:18.689443+00:00", "trade", 9.17, 140.0]
["2026-09-21T16:15:19.376827+00:00", "trade", 9.1726, 7.0]
["2026-09-21T16:15:19.398901+00:00", "trade", 9.1726, 1.0]
["2026-09-21T16:15:19.542864+00:00", "trade", 9.175, 1.0]
["2026-09-21T16:15:19.828281+00:00", "trade", 9.1725, 5.0]
["2026-09-21T16:15:20.628215+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.689614+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.690122+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.690322+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.690776+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.690786+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.762179+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.855011+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.855037+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.855554+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:20.869987+00:00", "trade", 9.175, 50.0]
["2026-09-21T16:15:21.552532+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.552559+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.553119+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.553291+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.566463+00:00", "trade", 9.175, 20.0]
["2026-09-21T16:15:21.671450+00:00", "trade", 9.175, 100.0]
["2026-09-21T16:15:21.671969+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672516+00:00", "trade", 9.18, 138.0]
["2026-09-21T16:15:21.672518+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:15:21.672519+00:00", "trade", 9.18, 17.0]
["2026-09-21T16:15:21.672523+00:00", "trade", 9.18, 119.0]
["2026-09-21T16:15:21.672539+00:00", "trade", 9.18, 81.0]
["2026-09-21T16:15:21.672552+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672559+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672565+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672573+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672586+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672594+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672614+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:15:21.672621+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672635+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672643+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672650+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672656+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672742+00:00", "trade", 9.18, 644.0]
["2026-09-21T16:15:21.672744+00:00", "trade", 9.18, 7.0]
["2026-09-21T16:15:21.672784+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672796+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.672898+00:00", "trade", 9.18, 43.0]
["2026-09-21T16:15:21.672988+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:15:21.673072+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:15:21.673072+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673090+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673104+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673133+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673147+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673154+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673188+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673195+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673202+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673304+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:21.673317+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.673474+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:21.673678+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.674346+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.674565+00:00", "trade", 9.18, 1007.0]
["2026-09-21T16:15:21.674608+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.674633+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.674734+00:00", "trade", 9.18, 38.0]
["2026-09-21T16:15:21.675880+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.678130+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:21.678578+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:21.678604+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.679055+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.680184+00:00", "trade", 9.18, 264.0]
["2026-09-21T16:15:21.681391+00:00", "trade", 9.18, 62.0]
["2026-09-21T16:15:21.681503+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:15:21.688646+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.688670+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.706087+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.706132+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.754215+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.784081+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:15:21.784084+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.784559+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.784567+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.784575+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.784582+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:21.784589+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.003981+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.004436+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.245191+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.387376+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.388340+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.388367+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.400260+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.891825+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:22.952003+00:00", "trade", 9.1867, 1.0]
["2026-09-21T16:15:23.069996+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:23.469409+00:00", "trade", 9.1813, 250.0]
["2026-09-21T16:15:23.575764+00:00", "trade", 9.185, 121.0]
["2026-09-21T16:15:23.824879+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.062335+00:00", "trade", 9.185, 7.0]
["2026-09-21T16:15:24.062771+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:24.062810+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:24.063014+00:00", "trade", 9.185, 97.0]
["2026-09-21T16:15:24.063852+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.064298+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.064307+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:24.064428+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:24.419864+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:24.496088+00:00", "trade", 9.1838, 500.0]
["2026-09-21T16:15:24.570797+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.571121+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.571196+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.571206+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.571583+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:24.572519+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.336814+00:00", "trade", 9.1874, 40.0]
["2026-09-21T16:15:25.337605+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:15:25.412634+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.432424+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.533473+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.577037+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.619986+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.682954+00:00", "trade", 9.185, 1000.0]
["2026-09-21T16:15:25.854218+00:00", "trade", 9.19, 29.0]
["2026-09-21T16:15:25.931029+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.931350+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.931547+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.932296+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.932365+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.933739+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:25.933941+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.021725+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.762545+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.851911+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:26.851978+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.851984+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.852101+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:26.852520+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.852721+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:26.853038+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:27.280859+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:27.280935+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:27.528885+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:27.872086+00:00", "trade", 9.1807, 500.0]
["2026-09-21T16:15:28.198167+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.198689+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.198823+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.198888+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.198901+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.199277+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.199343+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.264742+00:00", "trade", 9.185, 7.0]
["2026-09-21T16:15:28.598975+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.599005+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:28.599461+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.112377+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.309788+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.747644+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.747651+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.747812+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.747838+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:29.761847+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:30.355367+00:00", "trade", 9.1805, 5.0]
["2026-09-21T16:15:30.394649+00:00", "trade", 9.1823, 2.0]
["2026-09-21T16:15:30.767152+00:00", "trade", 9.185, 45.0]
["2026-09-21T16:15:31.709768+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:31.783278+00:00", "trade", 9.1823, 2.0]
["2026-09-21T16:15:31.863429+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:31.863456+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:32.003140+00:00", "trade", 9.1884, 168.0]
["2026-09-21T16:15:32.085274+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:32.085310+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:32.665357+00:00", "trade", 9.1805, 85.0]
["2026-09-21T16:15:33.703906+00:00", "trade", 9.1833, 2.0]
["2026-09-21T16:15:33.722978+00:00", "trade", 9.1833, 1.0]
["2026-09-21T16:15:34.894928+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:34.895648+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:34.895699+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:34.896097+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:35.543157+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:35.544793+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:35.545326+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:35.545493+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:36.188367+00:00", "trade", 9.185, 21.0]
["2026-09-21T16:15:37.171901+00:00", "trade", 9.185, 15.0]
["2026-09-21T16:15:37.172656+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:15:37.505345+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:37.505692+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:37.506198+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:38.575000+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:38.940362+00:00", "trade", 9.1826, 16.0]
["2026-09-21T16:15:38.940726+00:00", "trade", 9.1826, 1.0]
["2026-09-21T16:15:39.128392+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:39.129122+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:39.129582+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:39.412577+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:39.698694+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:40.202686+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:40.577936+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:40.578000+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:40.578404+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:40.602204+00:00", "trade", 9.185, 400.0]
["2026-09-21T16:15:41.977861+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:41.978325+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:42.001922+00:00", "trade", 9.1814, 160.0]
["2026-09-21T16:15:42.526452+00:00", "trade", 9.1814, 16.0]
["2026-09-21T16:15:43.216797+00:00", "trade", 9.1899, 500.0]
["2026-09-21T16:15:43.616326+00:00", "trade", 9.1895, 500.0]
["2026-09-21T16:15:43.616852+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:43.616880+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:43.617381+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:43.617587+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:43.617596+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:43.635344+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:43.635807+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.106200+00:00", "trade", 9.1862, 500.0]
["2026-09-21T16:15:44.306024+00:00", "trade", 9.185, 20.0]
["2026-09-21T16:15:44.502840+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.502904+00:00", "trade", 9.185, 400.0]
["2026-09-21T16:15:44.502926+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:44.502929+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:44.502938+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:44.502963+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:15:44.503067+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:44.503135+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:44.503187+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:44.503192+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:44.503289+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:44.503304+00:00", "trade", 9.185, 400.0]
["2026-09-21T16:15:44.503342+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.503377+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.504546+00:00", "trade", 9.18, 99.0]
["2026-09-21T16:15:44.509133+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.509464+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.509917+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:44.510129+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:44.950604+00:00", "trade", 9.185, 11.0]
["2026-09-21T16:15:45.668672+00:00", "trade", 9.1865, 29.0]
["2026-09-21T16:15:45.981551+00:00", "trade", 9.1888, 500.0]
["2026-09-21T16:15:46.330938+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:15:46.640019+00:00", "trade", 9.1899, 1000.0]
["2026-09-21T16:15:46.680578+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:46.724753+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:48.024284+00:00", "trade", 9.1899, 2000.0]
["2026-09-21T16:15:48.025072+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:15:49.233021+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:50.338206+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:50.338951+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:50.382119+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:51.029168+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.029628+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.031773+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.280405+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.280433+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.362604+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.362634+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.378839+00:00", "trade", 9.1802, 1400.0]
["2026-09-21T16:15:51.409311+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:51.409943+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:51.409998+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:51.409999+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:51.410037+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:51.410043+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:51.410137+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:15:51.410367+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:51.410396+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:51.410422+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.410551+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:51.410797+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:51.411676+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:51.412034+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:51.412246+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:15:51.617281+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.569654+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.569685+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.570180+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.571292+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.571318+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.708304+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:52.880413+00:00", "trade", 9.185, 322.0]
["2026-09-21T16:15:52.882919+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:52.885843+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:53.485595+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:53.642728+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:15:54.816246+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:54.816650+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:54.906199+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:54.912582+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:15:54.930862+00:00", "trade", 9.185, 10.0]
["2026-09-21T16:15:55.337039+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.337540+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.491447+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.623084+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.623111+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.637896+00:00", "trade", 9.185, 192.0]
["2026-09-21T16:15:55.637925+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.659864+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.661572+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.718713+00:00", "trade", 9.1864, 100.0]
["2026-09-21T16:15:55.752378+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:55.821760+00:00", "trade", 9.185, 10.0]
["2026-09-21T16:15:58.078194+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:15:58.411361+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:58.546703+00:00", "trade", 9.185, 75.0]
["2026-09-21T16:15:59.043532+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:15:59.043534+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:15:59.043535+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:15:59.043537+00:00", "trade", 9.19, 53.0]
["2026-09-21T16:15:59.043541+00:00", "trade", 9.19, 18.0]
["2026-09-21T16:15:59.043541+00:00", "trade", 9.19, 52.0]
["2026-09-21T16:15:59.043583+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.043605+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.043805+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044020+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044092+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044093+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044096+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:15:59.044100+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044111+00:00", "trade", 9.19, 58.0]
["2026-09-21T16:15:59.044118+00:00", "trade", 9.19, 58.0]
["2026-09-21T16:15:59.044120+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044134+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044141+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044142+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044149+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044163+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044185+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044200+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:15:59.044200+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:15:59.044212+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:15:59.044357+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:15:59.044442+00:00", "trade", 9.19, 22.0]
["2026-09-21T16:15:59.044490+00:00", "trade", 9.19, 90.0]
["2026-09-21T16:15:59.044571+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:15:59.044571+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044578+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044625+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044633+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044648+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044665+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044689+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.044912+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:15:59.045251+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.045496+00:00", "trade", 9.195, 22.0]
["2026-09-21T16:15:59.046245+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:15:59.046580+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.047247+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.053447+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.610810+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:15:59.646830+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:00.613141+00:00", "trade", 9.192, 100.0]
["2026-09-21T16:16:00.931094+00:00", "trade", 9.195, 50.0]
["2026-09-21T16:16:00.931109+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:00.931119+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:16:00.931160+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:00.931233+00:00", "trade", 9.195, 85.0]
["2026-09-21T16:16:01.066370+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:01.769482+00:00", "trade", 9.1802, 1.0]
["2026-09-21T16:16:01.807968+00:00", "trade", 9.195, 25.0]
["2026-09-21T16:16:02.041749+00:00", "trade", 9.195, 6.0]
["2026-09-21T16:16:02.550124+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:16:03.167357+00:00", "trade", 9.195, 20.0]
["2026-09-21T16:16:03.307442+00:00", "trade", 9.1901, 3.0]
["2026-09-21T16:16:03.339599+00:00", "trade", 9.1914, 102.0]
["2026-09-21T16:16:03.504278+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:16:04.357574+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:04.357876+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:04.357904+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:04.357943+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:04.357950+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:04.802895+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:05.656194+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244838+00:00", "trade", 9.19, 74.0]
["2026-09-21T16:16:06.244838+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244865+00:00", "trade", 9.19, 26.0]
["2026-09-21T16:16:06.244865+00:00", "trade", 9.19, 878.0]
["2026-09-21T16:16:06.244867+00:00", "trade", 9.19, 4.0]
["2026-09-21T16:16:06.244868+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:16:06.244873+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:16:06.244873+00:00", "trade", 9.19, 22.0]
["2026-09-21T16:16:06.244873+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244878+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:06.244888+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244924+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244938+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244944+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244952+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244959+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244966+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244981+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:06.244988+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245002+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245008+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245015+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245022+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245029+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245049+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245138+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:06.245141+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:16:06.245330+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245401+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:06.245442+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:06.245444+00:00", "trade", 9.19, 47.0]
["2026-09-21T16:16:06.245444+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:06.245445+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:06.245445+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245488+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245496+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245503+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245533+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245774+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245915+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.245942+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.247709+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.248711+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.249906+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.250288+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.258714+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.258740+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.266604+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.277548+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.277576+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.277604+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:06.311466+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:16:06.726600+00:00", "trade", 9.1877, 48.0]
["2026-09-21T16:16:06.752603+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:16:07.624175+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:07.665898+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:07.729024+00:00", "trade", 9.1825, 4.0]
["2026-09-21T16:16:07.875270+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:08.725777+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:08.993857+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:09.091737+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:09.092966+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:09.977539+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:10.898346+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:16:10.898362+00:00", "trade", 9.185, 56.0]
["2026-09-21T16:16:10.898744+00:00", "trade", 9.185, 15.0]
["2026-09-21T16:16:10.899037+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:10.899085+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:16:10.899445+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:10.899518+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:10.899829+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:10.900821+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:10.901152+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:11.004183+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:11.428209+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:11.691543+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:12.439335+00:00", "trade", 9.189, 1471.0]
["2026-09-21T16:16:12.439344+00:00", "trade", 9.189, 6016.0]
["2026-09-21T16:16:12.439451+00:00", "trade", 9.189, 1.0]
["2026-09-21T16:16:12.439810+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:16:12.439811+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:16:12.439813+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:16:12.439856+00:00", "trade", 9.19, 29.0]
["2026-09-21T16:16:12.439860+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:12.439895+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:12.439903+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:12.439917+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:12.439917+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.439924+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.439931+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.439937+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.439993+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.440008+00:00", "trade", 9.195, 148.0]
["2026-09-21T16:16:12.440061+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:16:12.440106+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.440137+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.440300+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.440333+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.440385+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.440547+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.442025+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.442090+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.446528+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.452217+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.453170+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.471584+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.547694+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:12.883498+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:13.152809+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:13.774337+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:14.793312+00:00", "trade", 9.19, 2000.0]
["2026-09-21T16:16:14.793906+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:14.794417+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:14.794628+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:14.794873+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:15.142661+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:15.499999+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:15.628263+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:16:15.629066+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:15.636362+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:15.636822+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:15.660592+00:00", "trade", 9.1976, 100.0]
["2026-09-21T16:16:16.058632+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:16:16.589614+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:16.590460+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:16.665917+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:16.666371+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:17.437560+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:17.691731+00:00", "trade", 9.1914, 32.0]
["2026-09-21T16:16:17.989261+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.542569+00:00", "trade", 9.1914, 12.0]
["2026-09-21T16:16:18.609079+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.674495+00:00", "trade", 9.2, 1600.0]
["2026-09-21T16:16:18.674949+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:16:18.674974+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.674981+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.674988+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.674995+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.675001+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.675015+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:18.675036+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675040+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:16:18.675043+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675050+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675057+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675064+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675119+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675367+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675388+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:18.675404+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:18.675405+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:18.675405+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675445+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675467+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675475+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675479+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675483+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675504+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675516+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675612+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675636+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675788+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675864+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675927+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.675965+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.676153+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.676169+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.676178+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.676316+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.676723+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.677768+00:00", "trade", 9.205, 1110.0]
["2026-09-21T16:16:18.677787+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.679272+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.694946+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:16:18.695608+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:16:18.718765+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.718792+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.932469+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:18.932988+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.001737+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.322863+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:16:19.323156+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:16:19.323392+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.323604+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.323911+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.323933+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324541+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:19.324541+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324563+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324564+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:19.324585+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324591+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324605+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324634+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:19.324641+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:19.324648+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:19.324655+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:19.324662+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:19.324668+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:19.325012+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:19.325122+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:19.325125+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325238+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325240+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325256+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325422+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325504+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325764+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.325801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.326302+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.327300+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.329840+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.329849+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:19.337641+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:19.340178+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:16:19.347294+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:16:19.355561+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:19.355578+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:19.355615+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.355622+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.356021+00:00", "trade", 9.215, 152.0]
["2026-09-21T16:16:19.356371+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:19.365671+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:19.925089+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:20.055789+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:16:20.055849+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:16:20.055851+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:16:20.055875+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:20.055881+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:20.055888+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:20.055895+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:20.055902+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.055909+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.055916+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.055930+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.055937+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.056169+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.056316+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.056336+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:16:20.056390+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:20.056427+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:16:20.056428+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.056488+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.056506+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.056517+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:16:20.056838+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057024+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057030+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057049+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057336+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057337+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.057804+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.058032+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:16:20.058334+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.061086+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.061631+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.100925+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.156787+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:16:20.418461+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:20.825735+00:00", "trade", 9.225, 400.0]
["2026-09-21T16:16:20.826888+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:21.965956+00:00", "trade", 9.2201, 1001.0]
["2026-09-21T16:16:22.033536+00:00", "trade", 9.2251, 5.0]
["2026-09-21T16:16:22.844681+00:00", "trade", 9.2276, 70.0]
["2026-09-21T16:16:22.895539+00:00", "trade", 9.225, 95.0]
["2026-09-21T16:16:22.901183+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:23.068268+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:16:24.325653+00:00", "trade", 9.2267, 1.0]
["2026-09-21T16:16:24.552025+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:24.552031+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:24.552090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:24.552099+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:24.552107+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.030378+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.030384+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.030849+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.042504+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.042951+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.043405+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.062418+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.062424+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.142695+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.143144+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.243843+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.244281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.287866+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.288307+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.444524+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.444833+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.457734+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.458176+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.510018+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:16:25.510020+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:16:25.510883+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.557593+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.903238+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:25.911126+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:26.427370+00:00", "trade", 9.2212, 200.0]
["2026-09-21T16:16:26.427960+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.427962+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.427963+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.427964+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.427967+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:16:26.427993+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.428021+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:26.428028+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:26.428035+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:26.428068+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.428069+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:26.428076+00:00", "trade", 9.22, 39.0]
["2026-09-21T16:16:26.428077+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:26.428083+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:26.428090+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:26.428110+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:26.428118+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:16:26.428121+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.428122+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.428186+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.428287+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:26.428386+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428427+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428464+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428575+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428594+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428635+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428669+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.428741+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.429033+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.429190+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.430362+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.430444+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.430898+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.430904+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.441087+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.441111+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.441618+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.441627+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.466577+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.466602+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.503556+00:00", "trade", 9.215, 18.0]
["2026-09-21T16:16:26.882782+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:26.883236+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.069175+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.096393+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.096850+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.096970+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.097473+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.097908+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:28.116748+00:00", "trade", 9.215, 257.0]
["2026-09-21T16:16:28.117120+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:16:28.425636+00:00", "trade", 9.2101, 2300.0]
["2026-09-21T16:16:28.827014+00:00", "trade", 9.215, 40.0]
["2026-09-21T16:16:28.863792+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:29.109474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:29.109927+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:30.655053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:30.655106+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:30.655117+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:30.655154+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:30.655963+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:30.899053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:31.250258+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:31.251414+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:31.932507+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:32.432916+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:32.535454+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:32.536374+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:33.012325+00:00", "trade", 9.21, 19.0]
["2026-09-21T16:16:33.013138+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:33.013180+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:16:33.260633+00:00", "trade", 9.2125, 15.0]
["2026-09-21T16:16:34.216371+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:34.216491+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:34.216493+00:00", "trade", 9.215, 52.0]
["2026-09-21T16:16:34.216982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:34.217671+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:35.197440+00:00", "trade", 9.215, 150.0]
["2026-09-21T16:16:36.009648+00:00", "trade", 9.2114, 20.0]
["2026-09-21T16:16:37.914290+00:00", "trade", 9.2183, 1000.0]
["2026-09-21T16:16:38.330721+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.333160+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.333680+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.346361+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.346388+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.361720+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.475105+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.476156+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:38.476186+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:41.112956+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:16:42.175795+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:16:42.176151+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:16:42.176558+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:16:42.524318+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:42.524781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:42.904572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.005701+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.005746+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:16:43.005759+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:43.005764+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:43.005768+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:43.005774+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:43.005804+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.005807+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:16:43.006268+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.006317+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.017542+00:00", "trade", 9.21, 1250.0]
["2026-09-21T16:16:43.018192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.018942+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:43.541968+00:00", "trade", 9.215, 1500.0]
["2026-09-21T16:16:44.198501+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:16:44.199734+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:44.199753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:44.200187+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:44.200208+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:44.336641+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:16:44.336700+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:16:44.337376+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:44.338161+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:46.637134+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:46.808272+00:00", "trade", 9.2226, 100.0]
["2026-09-21T16:16:47.006929+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:47.775518+00:00", "trade", 9.2191, 500.0]
["2026-09-21T16:16:48.277073+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.277139+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.278639+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.278660+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.278667+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.279017+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.473515+00:00", "trade", 9.2183, 500.0]
["2026-09-21T16:16:48.474100+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:48.902557+00:00", "trade", 9.216, 500.0]
["2026-09-21T16:16:48.936623+00:00", "trade", 9.215, 467.0]
["2026-09-21T16:16:48.936708+00:00", "trade", 9.215, 213.0]
["2026-09-21T16:16:49.005561+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:16:50.756625+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:50.756632+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.246208+00:00", "trade", 9.21, 89.0]
["2026-09-21T16:16:51.246208+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.246551+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.246575+00:00", "trade", 9.21, 79.0]
["2026-09-21T16:16:51.246608+00:00", "trade", 9.21, 71.0]
["2026-09-21T16:16:51.246627+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.246640+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:16:51.246643+00:00", "trade", 9.21, 121.0]
["2026-09-21T16:16:51.246666+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:16:51.246785+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.246796+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.246926+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:16:51.246999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247013+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247027+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247033+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247038+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247070+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247071+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:51.247701+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.247810+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:16:51.248388+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.250981+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.251006+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.251026+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.251047+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:51.252236+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:52.628515+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:16:52.628526+00:00", "trade", 9.215, 52.0]
["2026-09-21T16:16:52.628528+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:52.628978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:52.629985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:52.630307+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:53.628965+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:16:53.629640+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:55.011679+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:16:55.052583+00:00", "trade", 9.2182, 316.0]
["2026-09-21T16:16:55.052951+00:00", "trade", 9.2182, 1.0]
["2026-09-21T16:16:55.053167+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:55.654137+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:55.655173+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:55.959746+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:55.988936+00:00", "trade", 9.2114, 47.0]
["2026-09-21T16:16:56.222465+00:00", "trade", 9.2103, 39.0]
["2026-09-21T16:16:56.224888+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:56.494533+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:56.496189+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:56.496459+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:56.655578+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:56.656621+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:57.377370+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:58.595527+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:58.595649+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:58.596189+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:58.625649+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:58.879548+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463888+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463889+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:16:59.463893+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:16:59.463893+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:59.463894+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:16:59.463896+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:59.463902+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463909+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463920+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:16:59.463922+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:16:59.463923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463937+00:00", "trade", 9.21, 184.0]
["2026-09-21T16:16:59.463945+00:00", "trade", 9.21, 116.0]
["2026-09-21T16:16:59.463946+00:00", "trade", 9.21, 1184.0]
["2026-09-21T16:16:59.463947+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:16:59.463953+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:16:59.463965+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:16:59.463970+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463987+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.463995+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:16:59.464009+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:59.464067+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:59.464185+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:59.464198+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:16:59.464206+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464207+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464236+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464240+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:16:59.464268+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464279+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464286+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464293+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464338+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:16:59.464451+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464528+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.464687+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:16:59.465137+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.465144+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.465151+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.465428+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.465970+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.479139+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.479164+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.479674+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.479797+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.479807+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.480258+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485890+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485894+00:00", "trade", 9.2, 59.0]
["2026-09-21T16:16:59.485910+00:00", "trade", 9.2, 41.0]
["2026-09-21T16:16:59.485914+00:00", "trade", 9.2, 16.0]
["2026-09-21T16:16:59.485914+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:59.485915+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:59.485917+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:16:59.485922+00:00", "trade", 9.2, 59.0]
["2026-09-21T16:16:59.485922+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:16:59.485922+00:00", "trade", 9.2, 37.0]
["2026-09-21T16:16:59.485945+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485952+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485960+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485974+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485981+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485987+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485992+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:59.485994+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.485995+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:16:59.485995+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:16:59.486004+00:00", "trade", 9.2, 59.0]
["2026-09-21T16:16:59.486006+00:00", "trade", 9.2, 59.0]
["2026-09-21T16:16:59.486008+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.486014+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.486034+00:00", "trade", 9.2, 41.0]
["2026-09-21T16:16:59.486039+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:16:59.486045+00:00", "trade", 9.2, 31.0]
["2026-09-21T16:16:59.486046+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:59.486054+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:59.486061+00:00", "trade", 9.2, 72.0]
["2026-09-21T16:16:59.486062+00:00", "trade", 9.2, 62.0]
["2026-09-21T16:16:59.486066+00:00", "trade", 9.2, 69.0]
["2026-09-21T16:16:59.486075+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:16:59.486101+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:59.486117+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:16:59.486140+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:16:59.486156+00:00", "trade", 9.2, 68.0]
["2026-09-21T16:16:59.486218+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486292+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486298+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486307+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486315+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486323+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486330+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486338+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486346+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486404+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486418+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486425+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486433+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486438+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486456+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486467+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486477+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486504+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486517+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486638+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.486650+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:16:59.486952+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487204+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487205+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487206+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487207+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:16:59.487227+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487234+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487241+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487249+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487255+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487261+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487262+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487269+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487275+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487278+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487285+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:16:59.487287+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487288+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487515+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:59.487526+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:59.487534+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:59.487541+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:59.487547+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:16:59.487592+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487595+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487595+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487595+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:16:59.487597+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487607+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487620+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487627+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487634+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487653+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487654+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.487670+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.488285+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.488927+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.490343+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.490670+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.491262+00:00", "trade", 9.181, 100.0]
["2026-09-21T16:16:59.492842+00:00", "trade", 9.18, 1200.0]
["2026-09-21T16:16:59.493481+00:00", "trade", 9.185, 7.0]
["2026-09-21T16:16:59.493637+00:00", "trade", 9.185, 7.0]
["2026-09-21T16:16:59.497651+00:00", "trade", 9.1801, 4.0]
["2026-09-21T16:16:59.500687+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.500712+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.503500+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.503576+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506425+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506477+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506506+00:00", "trade", 9.185, 1000.0]
["2026-09-21T16:16:59.506508+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.506508+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:16:59.506508+00:00", "trade", 9.18, 625.0]
["2026-09-21T16:16:59.506512+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:16:59.506514+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:16:59.506572+00:00", "trade", 9.18, 78.0]
["2026-09-21T16:16:59.506604+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:16:59.506608+00:00", "trade", 9.18, 1514.0]
["2026-09-21T16:16:59.506609+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506692+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.506867+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.506892+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.506893+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506906+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506920+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506933+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.506977+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.507319+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.507345+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.507786+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.508195+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.508348+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:16:59.519322+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:16:59.608217+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:16:59.922675+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.365886+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.366273+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.366570+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.366604+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.382324+00:00", "trade", 9.19, 176.0]
["2026-09-21T16:17:00.382348+00:00", "trade", 9.19, 25.0]
["2026-09-21T16:17:00.382389+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.382396+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.382410+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:00.382423+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:17:00.382431+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:17:00.382438+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:17:00.382452+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:17:00.382648+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:17:00.382834+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:17:00.382897+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.382996+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.383025+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.383051+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.383591+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.383598+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.383609+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.383615+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.384053+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.384435+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.384859+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.385084+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:17:00.393718+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.423696+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.507324+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.511711+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:00.548032+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.479267+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.479718+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.533824+00:00", "trade", 9.195, 7.0]
["2026-09-21T16:17:01.760620+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:17:01.761027+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.761035+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.761116+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.761142+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.761185+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.761474+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:01.761488+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.255537+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.256223+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.256627+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.782193+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.782933+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.786471+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:02.786934+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:03.008307+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:17:03.383025+00:00", "trade", 9.195, 2.0]
["2026-09-21T16:17:04.599303+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:17:05.081586+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:05.183852+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:05.400081+00:00", "trade", 9.191, 100.0]
["2026-09-21T16:17:05.402416+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:17:05.402430+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:05.402436+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:05.402443+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:17:05.402453+00:00", "trade", 9.19, 300.0]
["2026-09-21T16:17:05.402453+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:17:05.402458+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:17:05.402465+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402472+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402479+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402498+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402505+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402511+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402516+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.402517+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.402518+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.402518+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402524+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402547+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402558+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402567+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402574+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402681+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402713+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402742+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402801+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402808+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:17:05.402813+00:00", "trade", 9.19, 78.0]
["2026-09-21T16:17:05.402816+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.402817+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:17:05.402817+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:17:05.402824+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.402833+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.402840+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.402844+00:00", "trade", 9.18, 29.0]
["2026-09-21T16:17:05.402850+00:00", "trade", 9.18, 457.0]
["2026-09-21T16:17:05.402851+00:00", "trade", 9.18, 29.0]
["2026-09-21T16:17:05.402858+00:00", "trade", 9.18, 71.0]
["2026-09-21T16:17:05.402859+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.402860+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.402942+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.403070+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.403096+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:17:05.403114+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.403115+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:17:05.403146+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403206+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403213+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403220+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403224+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403226+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403246+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403260+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403267+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403272+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403275+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403281+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403292+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403311+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403406+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403477+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.403742+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.404091+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.404146+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.404191+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:17:05.404200+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.404238+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.404400+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.405427+00:00", "trade", 9.1725, 15.0]
["2026-09-21T16:17:05.408107+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.408132+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.409504+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.409512+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.409531+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.409538+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.410036+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.410094+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.413215+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.419215+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.419239+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:17:05.419721+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:17:05.419728+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:17:05.419748+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:17:05.419961+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:17:05.419988+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:17:05.419988+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:17:05.419988+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:17:05.419988+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420199+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420281+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:17:05.420282+00:00", "trade", 9.17, 10.0]
["2026-09-21T16:17:05.420337+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420344+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420361+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420817+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420862+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.420989+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.422237+00:00", "trade", 9.16, 70.0]
["2026-09-21T16:17:05.422760+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.424092+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.424619+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.429409+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.429433+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.430462+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.430469+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.430490+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.435758+00:00", "trade", 9.165, 148.0]
["2026-09-21T16:17:05.435982+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.450876+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.501164+00:00", "trade", 9.165, 5.0]
["2026-09-21T16:17:05.538283+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:05.603048+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:07.875270+00:00", "trade", 9.165, 55.0]
["2026-09-21T16:17:08.508065+00:00", "trade", 9.1699, 526.0]
["2026-09-21T16:17:08.508125+00:00", "trade", 9.1699, 1.0]
["2026-09-21T16:17:08.509878+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.574994+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870486+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870623+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870650+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:17:08.870652+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870703+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:17:08.870840+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870858+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870868+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.870889+00:00", "trade", 9.17, 98.0]
["2026-09-21T16:17:08.870904+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.871149+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.871263+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.871926+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.873124+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880020+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880487+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880488+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:17:08.880490+00:00", "trade", 9.16, 1360.0]
["2026-09-21T16:17:08.880493+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880508+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880509+00:00", "trade", 9.16, 3640.0]
["2026-09-21T16:17:08.880510+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:17:08.880516+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880523+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880544+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880559+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880595+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880599+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:17:08.880602+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:17:08.880615+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:17:08.880630+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:17:08.880636+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:17:08.880648+00:00", "trade", 9.16, 30.0]
["2026-09-21T16:17:08.880650+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:17:08.880654+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:17:08.880662+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:17:08.880671+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:17:08.880679+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:17:08.880697+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:17:08.880766+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:17:08.880767+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.880820+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.880949+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.880981+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.881072+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.881332+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.881400+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.881424+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.881953+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.885500+00:00", "trade", 9.151, 1.0]
["2026-09-21T16:17:08.890861+00:00", "trade", 9.16, 6.0]
["2026-09-21T16:17:08.893763+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.893787+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.901117+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.917135+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:08.917161+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:09.882539+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:11.430310+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:17:12.118210+00:00", "trade", 9.1514, 152.0]
["2026-09-21T16:17:12.240456+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:12.382433+00:00", "trade", 9.1514, 1.0]
["2026-09-21T16:17:12.382482+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:14.525269+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:14.525396+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:14.527194+00:00", "trade", 9.15, 500.0]
["2026-09-21T16:17:14.528084+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:17:14.609322+00:00", "trade", 9.197, 1.0]
["2026-09-21T16:17:15.883078+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:17:16.018212+00:00", "trade", 9.16, 33.0]
["2026-09-21T16:17:16.326093+00:00", "trade", 9.15, 65.0]
["2026-09-21T16:17:16.848042+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:17:17.499240+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:17.499271+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:17.499297+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:17.647676+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:18.396639+00:00", "trade", 9.16, 6.0]
["2026-09-21T16:17:19.786134+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:19.786598+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:19.786815+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:20.770781+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:17:21.568464+00:00", "trade", 9.1521, 60.0]
["2026-09-21T16:17:22.300734+00:00", "trade", 9.1567, 46.0]
["2026-09-21T16:17:22.322860+00:00", "trade", 9.1567, 1.0]
["2026-09-21T16:17:22.478659+00:00", "trade", 9.1574, 19.0]
["2026-09-21T16:17:22.479021+00:00", "trade", 9.1574, 1.0]
["2026-09-21T16:17:23.580697+00:00", "trade", 9.1567, 2.0]
["2026-09-21T16:17:23.655849+00:00", "trade", 9.1567, 53.0]
["2026-09-21T16:17:23.677948+00:00", "trade", 9.1567, 1.0]
["2026-09-21T16:17:23.714738+00:00", "trade", 9.1574, 1.0]
["2026-09-21T16:17:25.559331+00:00", "trade", 9.1567, 2.0]
["2026-09-21T16:17:25.560097+00:00", "trade", 9.16, 2.0]
["2026-09-21T16:17:25.695618+00:00", "trade", 9.1567, 1.0]
["2026-09-21T16:17:28.266930+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:28.269243+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:28.904305+00:00", "trade", 9.155, 15.0]
["2026-09-21T16:17:28.904469+00:00", "trade", 9.16, 15.0]
["2026-09-21T16:17:28.956219+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.127940+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.128187+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.130686+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.130713+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.138151+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.232144+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:29.860562+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.427295+00:00", "trade", 9.15, 400.0]
["2026-09-21T16:17:30.427455+00:00", "trade", 9.15, 700.0]
["2026-09-21T16:17:30.427943+00:00", "trade", 9.1501, 400.0]
["2026-09-21T16:17:30.428025+00:00", "trade", 9.1501, 700.0]
["2026-09-21T16:17:30.428433+00:00", "trade", 9.15, 600.0]
["2026-09-21T16:17:30.428646+00:00", "trade", 9.1501, 600.0]
["2026-09-21T16:17:30.428713+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.429907+00:00", "trade", 9.15, 19.0]
["2026-09-21T16:17:30.429918+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.429939+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.429954+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430011+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:30.430015+00:00", "trade", 9.15, 19.0]
["2026-09-21T16:17:30.430020+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:30.430021+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430033+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430034+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:30.430058+00:00", "trade", 9.15, 65.0]
["2026-09-21T16:17:30.430063+00:00", "trade", 9.15, 19.0]
["2026-09-21T16:17:30.430064+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430079+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:17:30.430082+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430086+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430098+00:00", "trade", 9.15, 2.0]
["2026-09-21T16:17:30.430440+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430440+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.430492+00:00", "trade", 9.1501, 100.0]
["2026-09-21T16:17:30.430872+00:00", "trade", 9.1501, 100.0]
["2026-09-21T16:17:30.431229+00:00", "trade", 9.1501, 100.0]
["2026-09-21T16:17:30.431413+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.434411+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.444280+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.444728+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:30.630667+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:31.203301+00:00", "trade", 9.155, 200.0]
["2026-09-21T16:17:32.273851+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:17:32.861971+00:00", "trade", 9.1583, 220.0]
["2026-09-21T16:17:33.306287+00:00", "trade", 9.155, 100.0]
["2026-09-21T16:17:33.306793+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:33.439979+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:33.461182+00:00", "trade", 9.15, 677.0]
["2026-09-21T16:17:33.472296+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:33.883706+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:17:33.884115+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:34.606944+00:00", "trade", 9.2179, 100.0]
["2026-09-21T16:17:35.399401+00:00", "trade", 9.155, 4000.0]
["2026-09-21T16:17:36.400181+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:17:36.529646+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:36.844552+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:37.297466+00:00", "trade", 9.155, 50.0]
["2026-09-21T16:17:37.429217+00:00", "trade", 9.15, 8.0]
["2026-09-21T16:17:37.429270+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:37.690932+00:00", "trade", 9.15, 9.0]
["2026-09-21T16:17:37.751188+00:00", "trade", 9.2167, 100.0]
["2026-09-21T16:17:37.854022+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:38.085272+00:00", "trade", 9.1578, 1250.0]
["2026-09-21T16:17:38.412626+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:17:39.498442+00:00", "trade", 9.155, 90.0]
["2026-09-21T16:17:39.514560+00:00", "trade", 9.1514, 10.0]
["2026-09-21T16:17:39.895700+00:00", "trade", 9.1934, 100.0]
["2026-09-21T16:17:40.479939+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:40.620203+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:40.723309+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:17:41.081254+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:41.514852+00:00", "trade", 9.155, 300.0]
["2026-09-21T16:17:41.911077+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:17:42.253422+00:00", "trade", 9.155, 50.0]
["2026-09-21T16:17:44.264924+00:00", "trade", 9.155, 1202.0]
["2026-09-21T16:17:44.265452+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:44.265479+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:44.556081+00:00", "trade", 9.1538, 11.0]
["2026-09-21T16:17:44.781492+00:00", "trade", 9.155, 3.0]
["2026-09-21T16:17:44.783737+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:17:45.172885+00:00", "trade", 9.155, 40.0]
["2026-09-21T16:17:45.660796+00:00", "trade", 9.1514, 2.0]
["2026-09-21T16:17:45.757326+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:45.767858+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:46.223765+00:00", "trade", 9.1574, 2.0]
["2026-09-21T16:17:46.245376+00:00", "trade", 9.1574, 1.0]
["2026-09-21T16:17:46.501835+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:46.775212+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:17:47.543476+00:00", "trade", 9.1567, 1.0]
["2026-09-21T16:17:49.505587+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:17:49.506339+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:17:50.874052+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.874104+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.875676+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.875699+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.876058+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.954890+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.954891+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:50.954893+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:50.955202+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:50.955213+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.955231+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.955295+00:00", "trade", 9.15, 343.0]
["2026-09-21T16:17:50.955297+00:00", "trade", 9.15, 17.0]
["2026-09-21T16:17:50.955297+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:17:50.955297+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:17:50.955307+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:17:50.955316+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955322+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955325+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955332+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955338+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955352+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955359+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955366+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955375+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:17:50.955407+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955417+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.955987+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.956199+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.956347+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:17:50.956356+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.956463+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.956930+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.957214+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.957379+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.957398+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.957412+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.957583+00:00", "trade", 9.14, 9.0]
["2026-09-21T16:17:50.957583+00:00", "trade", 9.14, 91.0]
["2026-09-21T16:17:50.957597+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.957600+00:00", "trade", 9.14, 10.0]
["2026-09-21T16:17:50.957604+00:00", "trade", 9.14, 90.0]
["2026-09-21T16:17:50.957606+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.957689+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.957690+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.957734+00:00", "trade", 9.14, 14.0]
["2026-09-21T16:17:50.957836+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.957837+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.958259+00:00", "trade", 9.145, 66.0]
["2026-09-21T16:17:50.958265+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.958289+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.958296+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.958329+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.958506+00:00", "trade", 9.14, 5260.0]
["2026-09-21T16:17:50.958685+00:00", "trade", 9.145, 300.0]
["2026-09-21T16:17:50.958723+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.958931+00:00", "trade", 9.14, 32.0]
["2026-09-21T16:17:50.959001+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.959028+00:00", "trade", 9.145, 148.0]
["2026-09-21T16:17:50.959078+00:00", "trade", 9.145, 148.0]
["2026-09-21T16:17:50.959101+00:00", "trade", 9.145, 148.0]
["2026-09-21T16:17:50.959173+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.959220+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.959308+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.961287+00:00", "trade", 9.145, 300.0]
["2026-09-21T16:17:50.962177+00:00", "trade", 9.14, 20.0]
["2026-09-21T16:17:50.962252+00:00", "trade", 9.14, 1250.0]
["2026-09-21T16:17:50.984483+00:00", "trade", 9.145, 148.0]
["2026-09-21T16:17:50.985995+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:17:50.986037+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:50.986445+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:52.436018+00:00", "trade", 9.1433, 2000.0]
["2026-09-21T16:17:54.777726+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:54.777757+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:54.856292+00:00", "trade", 9.145, 7.0]
["2026-09-21T16:17:54.857046+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:55.245941+00:00", "trade", 9.145, 55.0]
["2026-09-21T16:17:56.027248+00:00", "trade", 9.142, 7.0]
["2026-09-21T16:17:56.028089+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:56.048225+00:00", "trade", 9.1425, 193.0]
["2026-09-21T16:17:56.226553+00:00", "trade", 9.145, 110.0]
["2026-09-21T16:17:56.385760+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:17:56.501980+00:00", "trade", 9.1498, 6.0]
["2026-09-21T16:17:59.098416+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:59.098443+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:17:59.189737+00:00", "trade", 9.1414, 1.0]
["2026-09-21T16:17:59.190523+00:00", "trade", 9.145, 2.0]
["2026-09-21T16:17:59.286282+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:00.183303+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:00.183330+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:00.184189+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:00.532262+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:01.124665+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:01.302335+00:00", "trade", 9.1474, 1.0]
["2026-09-21T16:18:01.517289+00:00", "trade", 9.145, 600.0]
["2026-09-21T16:18:01.518201+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:01.559212+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:02.018627+00:00", "trade", 9.14, 500.0]
["2026-09-21T16:18:02.477724+00:00", "trade", 9.1402, 500.0]
["2026-09-21T16:18:02.629083+00:00", "trade", 9.1426, 100.0]
["2026-09-21T16:18:02.769136+00:00", "trade", 9.1401, 500.0]
["2026-09-21T16:18:02.994402+00:00", "trade", 9.1401, 500.0]
["2026-09-21T16:18:03.170352+00:00", "trade", 9.145, 10.0]
["2026-09-21T16:18:03.171408+00:00", "trade", 9.14, 600.0]
["2026-09-21T16:18:03.171500+00:00", "trade", 9.14, 5.0]
["2026-09-21T16:18:03.171518+00:00", "trade", 9.14, 1000.0]
["2026-09-21T16:18:03.433905+00:00", "trade", 9.1482, 163.0]
["2026-09-21T16:18:03.434271+00:00", "trade", 9.1482, 1.0]
["2026-09-21T16:18:03.628756+00:00", "trade", 9.1432, 109.0]
["2026-09-21T16:18:03.651506+00:00", "trade", 9.1432, 1.0]
["2026-09-21T16:18:03.932752+00:00", "trade", 9.1874, 100.0]
["2026-09-21T16:18:04.787354+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:18:04.788038+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.434551+00:00", "trade", 9.1489, 500.0]
["2026-09-21T16:18:05.480257+00:00", "trade", 9.145, 9.0]
["2026-09-21T16:18:05.480286+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.480291+00:00", "trade", 9.14, 5.0]
["2026-09-21T16:18:05.480310+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.480347+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:18:05.480353+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.480366+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:18:05.480411+00:00", "trade", 9.145, 3.0]
["2026-09-21T16:18:05.480639+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.480660+00:00", "trade", 9.145, 9.0]
["2026-09-21T16:18:05.480801+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.480832+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.480968+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.481209+00:00", "trade", 9.14, 3.0]
["2026-09-21T16:18:05.481289+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.484785+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.540341+00:00", "trade", 9.1425, 1.0]
["2026-09-21T16:18:05.566057+00:00", "trade", 9.142, 600.0]
["2026-09-21T16:18:05.566237+00:00", "trade", 9.14, 900.0]
["2026-09-21T16:18:05.567457+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:05.776098+00:00", "trade", 9.144, 73.0]
["2026-09-21T16:18:06.290005+00:00", "trade", 9.1487, 500.0]
["2026-09-21T16:18:06.557617+00:00", "trade", 9.145, 26.0]
["2026-09-21T16:18:06.558294+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:06.574413+00:00", "trade", 9.145, 21.0]
["2026-09-21T16:18:06.575084+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:06.575092+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:06.595593+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:18:06.823612+00:00", "trade", 9.1491, 500.0]
["2026-09-21T16:18:06.823658+00:00", "trade", 9.145, 20.0]
["2026-09-21T16:18:06.824589+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:06.845256+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:07.066873+00:00", "trade", 9.145, 300.0]
["2026-09-21T16:18:07.178572+00:00", "trade", 9.145, 14.0]
["2026-09-21T16:18:07.291674+00:00", "trade", 9.1491, 500.0]
["2026-09-21T16:18:07.292656+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:07.305327+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:08.307236+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:18:08.571770+00:00", "trade", 9.145, 1250.0]
["2026-09-21T16:18:08.579763+00:00", "trade", 9.1401, 50.0]
["2026-09-21T16:18:09.122345+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.123970+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.171974+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.175425+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:18:09.175729+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:18:09.175800+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:09.175807+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:09.176073+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.176279+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:09.176375+00:00", "trade", 9.15, 300.0]
["2026-09-21T16:18:09.186931+00:00", "trade", 9.1428, 400.0]
["2026-09-21T16:18:09.203601+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:18:09.203620+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:18:09.203634+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.203646+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.204124+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.204131+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.219904+00:00", "trade", 9.145, 36.0]
["2026-09-21T16:18:09.219932+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.220470+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:18:09.220641+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.220680+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.221094+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.249129+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.275155+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.398748+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:09.399453+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.176200+00:00", "trade", 9.15, 2.0]
["2026-09-21T16:18:10.177059+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.369251+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:18:10.369259+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:18:10.369368+00:00", "trade", 9.145, 26.0]
["2026-09-21T16:18:10.369443+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:18:10.424252+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.453478+00:00", "trade", 9.15, 47.0]
["2026-09-21T16:18:10.462206+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.462275+00:00", "trade", 9.1425, 30.0]
["2026-09-21T16:18:10.471063+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.471516+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.471951+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.575400+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.575848+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.575858+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.575929+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.853541+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.853597+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:10.914428+00:00", "trade", 9.145, 450.0]
["2026-09-21T16:18:11.544346+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:11.544363+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:11.545198+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:18:11.546054+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:12.400246+00:00", "trade", 9.14, 9.0]
["2026-09-21T16:18:13.660825+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:18:14.688463+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:14.688491+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:14.689015+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:14.689109+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:14.696452+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:14.708912+00:00", "trade", 9.1477, 2.0]
["2026-09-21T16:18:14.753481+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:15.808236+00:00", "trade", 9.145, 6.0]
["2026-09-21T16:18:17.020818+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.043193+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.045219+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:18:17.045881+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.047415+00:00", "trade", 9.14, 695.0]
["2026-09-21T16:18:17.047452+00:00", "trade", 9.141, 100.0]
["2026-09-21T16:18:17.047659+00:00", "trade", 9.14, 300.0]
["2026-09-21T16:18:17.048220+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.048247+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.048265+00:00", "trade", 9.14, 6.0]
["2026-09-21T16:18:17.048388+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.048753+00:00", "trade", 9.14, 1184.0]
["2026-09-21T16:18:17.049415+00:00", "trade", 9.14, 9.0]
["2026-09-21T16:18:17.067068+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:17.084488+00:00", "trade", 9.14, 6.0]
["2026-09-21T16:18:17.257846+00:00", "trade", 9.145, 500.0]
["2026-09-21T16:18:17.992297+00:00", "trade", 9.149, 500.0]
["2026-09-21T16:18:18.537376+00:00", "trade", 9.14, 30.0]
["2026-09-21T16:18:18.854220+00:00", "trade", 9.145, 10.0]
["2026-09-21T16:18:19.451666+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:20.431139+00:00", "trade", 9.1457, 100.0]
["2026-09-21T16:18:21.131021+00:00", "trade", 9.1433, 50.0]
["2026-09-21T16:18:21.131802+00:00", "trade", 9.145, 2.0]
["2026-09-21T16:18:21.479964+00:00", "trade", 9.1414, 38.0]
["2026-09-21T16:18:21.661794+00:00", "trade", 9.1425, 1.0]
["2026-09-21T16:18:22.237431+00:00", "trade", 9.14, 500.0]
["2026-09-21T16:18:22.612962+00:00", "trade", 9.145, 59.0]
["2026-09-21T16:18:22.981260+00:00", "trade", 9.15, 44.0]
["2026-09-21T16:18:24.068244+00:00", "trade", 9.1414, 69.0]
["2026-09-21T16:18:24.155929+00:00", "trade", 9.14, 200.0]
["2026-09-21T16:18:24.156439+00:00", "trade", 9.14, 3400.0]
["2026-09-21T16:18:24.156634+00:00", "trade", 9.14, 6.0]
["2026-09-21T16:18:24.161394+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166673+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166674+00:00", "trade", 9.14, 300.0]
["2026-09-21T16:18:24.166676+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:24.166677+00:00", "trade", 9.14, 700.0]
["2026-09-21T16:18:24.166679+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:24.166680+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166682+00:00", "trade", 9.14, 300.0]
["2026-09-21T16:18:24.166683+00:00", "trade", 9.14, 1500.0]
["2026-09-21T16:18:24.166685+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:24.166687+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166708+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166715+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166729+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166736+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166750+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166763+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:24.166784+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166790+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:24.166791+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166798+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166803+00:00", "trade", 9.14, 200.0]
["2026-09-21T16:18:24.166805+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166809+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:24.166811+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166840+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166884+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166900+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.166924+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:18:24.166951+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:24.167011+00:00", "trade", 9.14, 2.0]
["2026-09-21T16:18:24.167068+00:00", "trade", 9.14, 141.0]
["2026-09-21T16:18:24.167070+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:24.167070+00:00", "trade", 9.14, 63.0]
["2026-09-21T16:18:24.167071+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167135+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167142+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167182+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167188+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167273+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167300+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167385+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167404+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167680+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.167834+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.168077+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:18:24.168698+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.172016+00:00", "trade", 9.13, 25.0]
["2026-09-21T16:18:24.172205+00:00", "trade", 9.13, 2.0]
["2026-09-21T16:18:24.176421+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.176446+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.177425+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.177450+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.179773+00:00", "trade", 9.14, 1910.0]
["2026-09-21T16:18:24.183902+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.183927+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.187890+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.187916+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.212084+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.212108+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.217970+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.527106+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:18:24.527204+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.528541+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.528579+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.528644+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:18:24.528645+00:00", "trade", 9.13, 45.0]
["2026-09-21T16:18:24.530870+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.532257+00:00", "trade", 9.13, 5.0]
["2026-09-21T16:18:24.532423+00:00", "trade", 9.13, 5.0]
["2026-09-21T16:18:24.532787+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.532792+00:00", "trade", 9.13, 6.0]
["2026-09-21T16:18:24.532794+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.532806+00:00", "trade", 9.13, 94.0]
["2026-09-21T16:18:24.532807+00:00", "trade", 9.13, 200.0]
["2026-09-21T16:18:24.532808+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.532825+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:18:24.532830+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.532837+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:24.532842+00:00", "trade", 9.13, 145.0]
["2026-09-21T16:18:24.532842+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:18:24.532843+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:18:24.532851+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.532858+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.532865+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.532871+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.532892+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533158+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533165+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533179+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533183+00:00", "trade", 9.13, 6.0]
["2026-09-21T16:18:24.533230+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533236+00:00", "trade", 9.13, 16.0]
["2026-09-21T16:18:24.533237+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533238+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533239+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:18:24.533347+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.533835+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.534229+00:00", "trade", 9.13, 543.0]
["2026-09-21T16:18:24.544103+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.544129+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.546031+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:24.576253+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:25.179956+00:00", "trade", 9.1275, 36.0]
["2026-09-21T16:18:25.202004+00:00", "trade", 9.1275, 1.0]
["2026-09-21T16:18:25.347766+00:00", "trade", 9.12, 39.0]
["2026-09-21T16:18:25.415714+00:00", "trade", 9.1201, 600.0]
["2026-09-21T16:18:25.574317+00:00", "trade", 9.1275, 2.0]
["2026-09-21T16:18:25.880881+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:18:26.346436+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:18:26.408388+00:00", "trade", 9.125, 20.0]
["2026-09-21T16:18:26.804359+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:27.073682+00:00", "trade", 9.1267, 1.0]
["2026-09-21T16:18:27.291111+00:00", "trade", 9.1441, 1.0]
["2026-09-21T16:18:28.483389+00:00", "trade", 9.1257, 20.0]
["2026-09-21T16:18:29.429712+00:00", "trade", 9.125, 150.0]
["2026-09-21T16:18:29.652942+00:00", "trade", 9.1225, 1.0]
["2026-09-21T16:18:30.345707+00:00", "trade", 9.1295, 600.0]
["2026-09-21T16:18:30.730045+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:30.730106+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:31.086522+00:00", "trade", 9.125, 13.0]
["2026-09-21T16:18:31.087281+00:00", "trade", 9.125, 2.0]
["2026-09-21T16:18:31.300801+00:00", "trade", 9.125, 20.0]
["2026-09-21T16:18:31.352772+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:18:31.453060+00:00", "trade", 9.1299, 40.0]
["2026-09-21T16:18:31.978491+00:00", "trade", 9.1223, 4.0]
["2026-09-21T16:18:32.238860+00:00", "trade", 9.125, 1000.0]
["2026-09-21T16:18:33.761751+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:34.592793+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.831842+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:18:35.832215+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.832547+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.832553+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.832565+00:00", "trade", 9.13, 14.0]
["2026-09-21T16:18:35.832565+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.832609+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.832666+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.833485+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849348+00:00", "trade", 9.13, 110.0]
["2026-09-21T16:18:35.849350+00:00", "trade", 9.13, 1190.0]
["2026-09-21T16:18:35.849372+00:00", "trade", 9.13, 10.0]
["2026-09-21T16:18:35.849373+00:00", "trade", 9.13, 6.0]
["2026-09-21T16:18:35.849410+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849417+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849423+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849430+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849437+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849445+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849451+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849472+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849479+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:18:35.849485+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849492+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849499+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849505+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849512+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849519+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849535+00:00", "trade", 9.13, 1359.0]
["2026-09-21T16:18:35.849536+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849605+00:00", "trade", 9.13, 500.0]
["2026-09-21T16:18:35.849605+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849614+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:18:35.849626+00:00", "trade", 9.13, 85.0]
["2026-09-21T16:18:35.849627+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849648+00:00", "trade", 9.13, 200.0]
["2026-09-21T16:18:35.849650+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849677+00:00", "trade", 9.13, 1012.0]
["2026-09-21T16:18:35.849677+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849698+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849736+00:00", "trade", 9.13, 48.0]
["2026-09-21T16:18:35.849736+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:18:35.849777+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.849821+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:18:35.849822+00:00", "trade", 9.13, 5.0]
["2026-09-21T16:18:35.849867+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.850028+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.850076+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.850705+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.850732+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.850992+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.851275+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.851874+00:00", "trade", 9.13, 4.0]
["2026-09-21T16:18:35.852148+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.852242+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.852268+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.853936+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.863544+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.863568+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.864161+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.864540+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.864560+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.864966+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.864990+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.865742+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.878901+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:18:35.879194+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.879287+00:00", "trade", 9.135, 88.0]
["2026-09-21T16:18:35.902248+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.910964+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.956763+00:00", "trade", 9.135, 9.0]
["2026-09-21T16:18:35.957606+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.959249+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.959269+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.959275+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.959287+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.959288+00:00", "trade", 9.14, 17.0]
["2026-09-21T16:18:35.960507+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.989204+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:35.990668+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:36.128997+00:00", "trade", 9.135, 40.0]
["2026-09-21T16:18:36.687440+00:00", "trade", 9.1395, 380.0]
["2026-09-21T16:18:36.772712+00:00", "trade", 9.135, 383.0]
["2026-09-21T16:18:36.775136+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:18:37.619260+00:00", "trade", 9.1314, 25.0]
["2026-09-21T16:18:37.716232+00:00", "trade", 9.135, 1000.0]
["2026-09-21T16:18:38.753021+00:00", "trade", 9.1373, 1.0]
["2026-09-21T16:18:39.130556+00:00", "trade", 9.1398, 300.0]
["2026-09-21T16:18:39.131008+00:00", "trade", 9.14, 5680.0]
["2026-09-21T16:18:39.131008+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131010+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:39.131011+00:00", "trade", 9.14, 400.0]
["2026-09-21T16:18:39.131013+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:39.131015+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131022+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131036+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131044+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131057+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131064+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131074+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:39.131074+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:18:39.131075+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:39.131076+00:00", "trade", 9.15, 86.0]
["2026-09-21T16:18:39.131085+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131090+00:00", "trade", 9.14, 30.0]
["2026-09-21T16:18:39.131091+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131094+00:00", "trade", 9.14, 27.0]
["2026-09-21T16:18:39.131097+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:39.131098+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131103+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:39.131105+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131133+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:18:39.131173+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131195+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131198+00:00", "trade", 9.14, 35.0]
["2026-09-21T16:18:39.131208+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131215+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131223+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131229+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131235+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131242+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131256+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131263+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131269+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131282+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131289+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131336+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131346+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131402+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131445+00:00", "quote", 9.14, 9.14]
["2026-09-21T16:18:39.131450+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:18:39.131450+00:00", "trade", 9.14, 4.0]
["2026-09-21T16:18:39.131450+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131452+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131459+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131484+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131503+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131515+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131525+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131533+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131540+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131546+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131591+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131630+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131669+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131719+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131748+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131755+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131762+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131773+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:39.131774+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:39.131786+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:39.131789+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:39.131809+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131825+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:18:39.131861+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:18:39.131866+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:18:39.131874+00:00", "quote", 9.15, 9.15]
["2026-09-21T16:18:39.131878+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131881+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131887+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131894+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131902+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131916+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131969+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.131986+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132135+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132142+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132149+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132170+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132184+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132198+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132304+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132670+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.132816+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.133574+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.134085+00:00", "trade", 9.14, 2.0]
["2026-09-21T16:18:39.135999+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.136138+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.136182+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.137516+00:00", "trade", 9.155, 148.0]
["2026-09-21T16:18:39.137542+00:00", "trade", 9.155, 152.0]
["2026-09-21T16:18:39.137575+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.137592+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.137733+00:00", "trade", 9.155, 148.0]
["2026-09-21T16:18:39.137794+00:00", "trade", 9.155, 148.0]
["2026-09-21T16:18:39.138276+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.139857+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.139881+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.139888+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.141251+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.147999+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.152868+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.179397+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.179423+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.180022+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.180075+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.239649+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.239713+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.239827+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.243246+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.243273+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.243915+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.632426+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.678230+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.678255+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.678766+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.678934+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.680886+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:39.739488+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.132104+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.133182+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.277954+00:00", "trade", 9.155, 173.0]
["2026-09-21T16:18:40.278510+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.279465+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.379278+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.379927+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.379940+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.807680+00:00", "trade", 9.1567, 15.0]
["2026-09-21T16:18:40.808428+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.808471+00:00", "trade", 9.16, 64.0]
["2026-09-21T16:18:40.808496+00:00", "trade", 9.155, 10.0]
["2026-09-21T16:18:40.808592+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.808729+00:00", "trade", 9.155, 200.0]
["2026-09-21T16:18:40.808869+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.809072+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.809098+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.809642+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.809773+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.833538+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.833589+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.833682+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.887852+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:18:40.887853+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:18:40.887879+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.887887+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.887908+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.887920+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:18:40.887927+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:18:40.887941+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:18:40.887948+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:18:40.887953+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:18:40.887955+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:18:40.887969+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:18:40.887975+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:18:40.888005+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:18:40.888174+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.888331+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.888396+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.888444+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.888484+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.888850+00:00", "trade", 9.165, 300.0]
["2026-09-21T16:18:40.889160+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:18:40.889164+00:00", "trade", 9.17, 30.0]
["2026-09-21T16:18:40.889176+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.889203+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.889408+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.889723+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.890277+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:18:40.895382+00:00", "trade", 9.17, 200.0]
["2026-09-21T16:18:40.895420+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.899750+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:18:40.899792+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900242+00:00", "trade", 9.165, 300.0]
["2026-09-21T16:18:40.900242+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900244+00:00", "trade", 9.17, 140.0]
["2026-09-21T16:18:40.900270+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900333+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900538+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900542+00:00", "trade", 9.17, 35.0]
["2026-09-21T16:18:40.900562+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900640+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:18:40.900655+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:18:40.900717+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900770+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900802+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:18:40.900881+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:18:40.900917+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.900936+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.901145+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.901155+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.901209+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.901388+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.901395+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.907686+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.907710+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.951378+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.960592+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.960819+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.988510+00:00", "trade", 9.165, 300.0]
["2026-09-21T16:18:40.988779+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.989314+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.989349+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:40.989765+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.090176+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.141233+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.141735+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.141883+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.141942+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.182453+00:00", "trade", 9.165, 10.0]
["2026-09-21T16:18:41.317909+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.318111+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.321950+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.340766+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.342084+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.342109+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.342806+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.346525+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.364406+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:18:41.420302+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.420738+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.468171+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.468813+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.533469+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:18:41.534149+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.534314+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.638638+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:41.882927+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.020013+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.534299+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:18:42.577085+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.578098+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.665903+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.749953+00:00", "trade", 9.1686, 1.0]
["2026-09-21T16:18:42.750699+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.766829+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.767213+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:42.771161+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:43.198867+00:00", "trade", 9.165, 3.0]
["2026-09-21T16:18:44.347996+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:44.870696+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:18:44.948338+00:00", "trade", 9.1624, 70.0]
["2026-09-21T16:18:45.407199+00:00", "trade", 9.1689, 500.0]
["2026-09-21T16:18:45.407882+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.408325+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.408787+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.409474+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.433466+00:00", "trade", 9.165, 300.0]
["2026-09-21T16:18:45.434288+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.434666+00:00", "trade", 9.165, 22.0]
["2026-09-21T16:18:45.435904+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.480986+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.485030+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:45.808077+00:00", "trade", 9.1674, 32.0]
["2026-09-21T16:18:45.814902+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:18:47.028306+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.028623+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.123125+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.123150+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.123660+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.123787+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.123935+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.124140+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.225660+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.226167+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.226660+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.233664+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.259817+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.260742+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.284185+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.457738+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:47.458082+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.142139+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.142257+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.250491+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.250945+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.335094+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.336003+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.452098+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.452617+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.452860+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.613613+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.613614+00:00", "trade", 9.17, 60.0]
["2026-09-21T16:18:48.613615+00:00", "trade", 9.17, 40.0]
["2026-09-21T16:18:48.613635+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.613648+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.613654+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.613668+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:18:48.613683+00:00", "trade", 9.17, 699.0]
["2026-09-21T16:18:48.613723+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:18:48.613730+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:18:48.613743+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:18:48.613754+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:18:48.613768+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:18:48.614041+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:18:48.614082+00:00", "trade", 9.17, 193.0]
["2026-09-21T16:18:48.614083+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614100+00:00", "trade", 9.17, 7.0]
["2026-09-21T16:18:48.614144+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614166+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614181+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614205+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614268+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614553+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614620+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614873+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.614897+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.615711+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.615739+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.616439+00:00", "trade", 9.175, 300.0]
["2026-09-21T16:18:48.620875+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.621150+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.621533+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.621562+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.621566+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.621589+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.622037+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.622090+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.652568+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.653027+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.832783+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.833736+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.956156+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.957300+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.957324+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.957828+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.958044+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:48.986823+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:49.061804+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:49.552062+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:49.565435+00:00", "trade", 9.1701, 1.0]
["2026-09-21T16:18:50.909299+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:50.909324+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:50.909830+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:50.909980+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:50.910439+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:51.299642+00:00", "trade", 9.172, 50.0]
["2026-09-21T16:18:51.300201+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:51.300726+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:51.300850+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:51.321318+00:00", "trade", 9.1725, 50.0]
["2026-09-21T16:18:51.414389+00:00", "trade", 9.1725, 30.0]
["2026-09-21T16:18:51.571003+00:00", "trade", 9.175, 500.0]
["2026-09-21T16:18:51.597842+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:51.597868+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:51.718039+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:52.104057+00:00", "trade", 9.175, 2.0]
["2026-09-21T16:18:52.446835+00:00", "trade", 9.1774, 10.0]
["2026-09-21T16:18:53.057306+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:53.694952+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:53.694972+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:53.695457+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:53.870257+00:00", "trade", 9.1705, 15.0]
["2026-09-21T16:18:53.871002+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:18:53.913326+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:54.059236+00:00", "trade", 9.17, 15.0]
["2026-09-21T16:18:54.699445+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:55.791865+00:00", "trade", 9.1774, 25.0]
["2026-09-21T16:18:55.803595+00:00", "trade", 9.175, 600.0]
["2026-09-21T16:18:55.912545+00:00", "trade", 9.172, 190.0]
["2026-09-21T16:18:55.933419+00:00", "trade", 9.1725, 190.0]
["2026-09-21T16:18:56.723274+00:00", "trade", 9.175, 3.0]
["2026-09-21T16:18:57.856556+00:00", "trade", 9.1774, 1.0]
["2026-09-21T16:18:57.987255+00:00", "trade", 9.1799, 16.0]
["2026-09-21T16:18:58.338158+00:00", "trade", 9.17, 51.0]
["2026-09-21T16:18:58.912971+00:00", "trade", 9.1959, 12.0]
["2026-09-21T16:18:58.914176+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:18:59.534285+00:00", "trade", 9.1714, 40.0]
["2026-09-21T16:18:59.698406+00:00", "trade", 9.175, 9.0]
["2026-09-21T16:18:59.864331+00:00", "trade", 9.175, 100.0]
["2026-09-21T16:19:01.033774+00:00", "trade", 9.1726, 17.0]
["2026-09-21T16:19:01.068227+00:00", "trade", 9.1729, 30.0]
["2026-09-21T16:19:01.092012+00:00", "trade", 9.17, 400.0]
["2026-09-21T16:19:01.092300+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.092871+00:00", "trade", 9.17, 6.0]
["2026-09-21T16:19:01.093038+00:00", "trade", 9.17, 194.0]
["2026-09-21T16:19:01.093618+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093627+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093630+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093631+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093634+00:00", "trade", 9.17, 850.0]
["2026-09-21T16:19:01.093638+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093642+00:00", "trade", 9.17, 108.0]
["2026-09-21T16:19:01.093643+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093645+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093646+00:00", "trade", 9.17, 200.0]
["2026-09-21T16:19:01.093650+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093650+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093652+00:00", "trade", 9.17, 22.0]
["2026-09-21T16:19:01.093655+00:00", "trade", 9.17, 78.0]
["2026-09-21T16:19:01.093657+00:00", "trade", 9.17, 22.0]
["2026-09-21T16:19:01.093669+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093670+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093676+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093687+00:00", "trade", 9.17, 8.0]
["2026-09-21T16:19:01.093688+00:00", "trade", 9.17, 29.0]
["2026-09-21T16:19:01.093690+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093724+00:00", "trade", 9.17, 13.0]
["2026-09-21T16:19:01.093728+00:00", "trade", 9.17, 87.0]
["2026-09-21T16:19:01.093738+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093741+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093743+00:00", "trade", 9.17, 13.0]
["2026-09-21T16:19:01.093749+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093758+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093766+00:00", "trade", 9.17, 87.0]
["2026-09-21T16:19:01.093766+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093779+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093823+00:00", "trade", 9.17, 271.0]
["2026-09-21T16:19:01.093824+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.093826+00:00", "trade", 9.17, 767.0]
["2026-09-21T16:19:01.093840+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093849+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093855+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093870+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093887+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093893+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093901+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093970+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.093976+00:00", "trade", 9.17, 8.0]
["2026-09-21T16:19:01.093978+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.094008+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.094017+00:00", "trade", 9.17, 92.0]
["2026-09-21T16:19:01.094030+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.094066+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094077+00:00", "trade", 9.17, 300.0]
["2026-09-21T16:19:01.094104+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094137+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094144+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094145+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094160+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094184+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094185+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094187+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094224+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094264+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094299+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094394+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094451+00:00", "trade", 9.17, 1929.0]
["2026-09-21T16:19:01.094466+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094476+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094483+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094490+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094567+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094589+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094622+00:00", "trade", 9.17, 27.0]
["2026-09-21T16:19:01.094622+00:00", "trade", 9.17, 284.0]
["2026-09-21T16:19:01.094623+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:19:01.094734+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094784+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094829+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094837+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.094843+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095000+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095007+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095021+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095040+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095041+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:01.095046+00:00", "trade", 9.17, 27.0]
["2026-09-21T16:19:01.095048+00:00", "trade", 9.17, 60.0]
["2026-09-21T16:19:01.095051+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095122+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:01.095315+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.095323+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.095330+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.095351+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.095358+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:19:01.095417+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.095423+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.095438+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.095475+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.095521+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.095727+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.095734+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.096234+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.096316+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.096361+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.099893+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.117655+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:19:01.126021+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:01.547837+00:00", "trade", 9.1774, 1.0]
["2026-09-21T16:19:02.573787+00:00", "trade", 9.1786, 2.0]
["2026-09-21T16:19:02.731805+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:19:02.744722+00:00", "trade", 9.175, 392.0]
["2026-09-21T16:19:02.745498+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:02.745654+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:02.745666+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:02.745958+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:02.991478+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:02.991657+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:03.030032+00:00", "trade", 9.1725, 55.0]
["2026-09-21T16:19:03.052271+00:00", "trade", 9.1725, 1.0]
["2026-09-21T16:19:03.131086+00:00", "trade", 9.1774, 10.0]
["2026-09-21T16:19:03.131844+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:03.338152+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:03.502525+00:00", "trade", 9.175, 523.0]
["2026-09-21T16:19:03.505083+00:00", "trade", 9.175, 1.0]
["2026-09-21T16:19:03.542742+00:00", "trade", 9.1733, 1.0]
["2026-09-21T16:19:04.029253+00:00", "trade", 9.175, 200.0]
["2026-09-21T16:19:04.030005+00:00", "trade", 9.175, 2.0]
["2026-09-21T16:19:05.563939+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:19:05.711743+00:00", "trade", 9.1787, 1250.0]
["2026-09-21T16:19:06.221851+00:00", "trade", 9.175, 145.0]
["2026-09-21T16:19:07.215843+00:00", "trade", 9.175, 50.0]
["2026-09-21T16:19:07.216735+00:00", "trade", 9.175, 116.0]
["2026-09-21T16:19:07.450981+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:07.452811+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:07.453518+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:07.787766+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:07.969280+00:00", "trade", 9.175, 50.0]
["2026-09-21T16:19:08.912321+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:19:08.912323+00:00", "trade", 9.175, 18.0]
["2026-09-21T16:19:08.912324+00:00", "trade", 9.175, 300.0]
["2026-09-21T16:19:08.912326+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:19:08.912328+00:00", "trade", 9.18, 34.0]
["2026-09-21T16:19:08.912502+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:19:08.912503+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:19:08.912641+00:00", "trade", 9.175, 100.0]
["2026-09-21T16:19:08.912669+00:00", "trade", 9.175, 100.0]
["2026-09-21T16:19:08.912669+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.912741+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.912804+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.912827+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913063+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913098+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913101+00:00", "trade", 9.175, 300.0]
["2026-09-21T16:19:08.913106+00:00", "trade", 9.175, 200.0]
["2026-09-21T16:19:08.913116+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:19:08.913155+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913171+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913187+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913192+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:19:08.913394+00:00", "trade", 9.18, 30.0]
["2026-09-21T16:19:08.913415+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913475+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913530+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913567+00:00", "trade", 9.18, 300.0]
["2026-09-21T16:19:08.913603+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913646+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:19:08.913647+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:19:08.915172+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:19:08.915173+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:19:08.915220+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:19:08.915220+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:19:08.915227+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915238+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915253+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915260+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915274+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915365+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915572+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.915658+00:00", "trade", 9.18, 56.0]
["2026-09-21T16:19:08.915676+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.922271+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.922633+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:08.927975+00:00", "trade", 9.18, 8.0]
["2026-09-21T16:19:08.955469+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:09.018828+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:09.115590+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.856835+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:19:10.857433+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.860126+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.860577+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.860588+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.866541+00:00", "trade", 9.1897, 600.0]
["2026-09-21T16:19:10.867288+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.867502+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.867646+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.868234+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.872707+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.873160+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:10.920172+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:11.297681+00:00", "trade", 9.185, 1500.0]
["2026-09-21T16:19:11.298476+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:11.765585+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:11.765612+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:11.766116+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:13.960145+00:00", "trade", 9.18, 762.0]
["2026-09-21T16:19:14.653750+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:14.653778+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:14.654277+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:14.659749+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:14.674392+00:00", "trade", 9.19, 70.0]
["2026-09-21T16:19:14.674885+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:14.675111+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:19:14.778105+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:15.128984+00:00", "trade", 9.1814, 14.0]
["2026-09-21T16:19:15.129759+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:19:15.379309+00:00", "trade", 9.1867, 5.0]
["2026-09-21T16:19:15.401279+00:00", "trade", 9.1867, 1.0]
["2026-09-21T16:19:15.574258+00:00", "trade", 9.1874, 2.0]
["2026-09-21T16:19:15.589607+00:00", "trade", 9.1847, 762.0]
["2026-09-21T16:19:15.589645+00:00", "trade", 9.1846, 38.0]
["2026-09-21T16:19:16.163126+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:19:16.503680+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:19:16.675857+00:00", "trade", 9.1884, 200.0]
["2026-09-21T16:19:16.676543+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:16.676596+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:16.760289+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:17.990753+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:19:17.990801+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:18.180086+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:18.204036+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:18.573375+00:00", "trade", 9.185, 3.0]
["2026-09-21T16:19:19.200152+00:00", "trade", 9.185, 1000.0]
["2026-09-21T16:19:19.773155+00:00", "trade", 9.1899, 5000.0]
["2026-09-21T16:19:19.773588+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.773615+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.773907+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.773976+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.774371+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.775219+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.775673+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:19.785304+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:19:19.785564+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:19:19.785731+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:19:19.786032+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:20.064125+00:00", "trade", 9.189, 1000.0]
["2026-09-21T16:19:20.251430+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:20.251455+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:20.366872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:21.325148+00:00", "trade", 9.1899, 200.0]
["2026-09-21T16:19:21.356976+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:19:21.585097+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:19:21.585165+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:21.585192+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:21.585663+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:19:21.585673+00:00", "trade", 9.185, 152.0]
["2026-09-21T16:19:21.585691+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:19:21.585806+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:19:21.585807+00:00", "trade", 9.19, 500.0]
["2026-09-21T16:19:21.585808+00:00", "trade", 9.19, 8.0]
["2026-09-21T16:19:21.585826+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.585834+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.585848+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.585855+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.585861+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.585878+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.586028+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:19:21.586139+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:19:21.586161+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:19:21.586192+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:19:21.586349+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:19:21.586372+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.586383+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.586390+00:00", "trade", 9.185, 110.0]
["2026-09-21T16:19:21.586433+00:00", "trade", 9.185, 64.0]
["2026-09-21T16:19:21.586472+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.586557+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:19:21.587129+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.587136+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.593194+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.619069+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.619096+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.619103+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.906115+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:21.955872+00:00", "trade", 9.195, 450.0]
["2026-09-21T16:19:22.718423+00:00", "trade", 9.191, 3.0]
["2026-09-21T16:19:22.718432+00:00", "trade", 9.191, 35.0]
["2026-09-21T16:19:22.941387+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:24.015831+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:19:24.769687+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:19:25.477727+00:00", "trade", 9.195, 535.0]
["2026-09-21T16:19:25.763179+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:26.042058+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:26.045887+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:26.045912+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:26.156162+00:00", "trade", 9.195, 2.0]
["2026-09-21T16:19:26.156510+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:26.298098+00:00", "trade", 9.1999, 2000.0]
["2026-09-21T16:19:26.300527+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:19:26.316722+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:19:26.965590+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:19:27.903079+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:19:27.903801+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:27.904188+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:28.005048+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:19:28.005795+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:28.540644+00:00", "trade", 9.1967, 1.0]
["2026-09-21T16:19:29.964700+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:29.964728+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:30.065191+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:30.389386+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:19:31.027272+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:31.159166+00:00", "trade", 9.195, 21.0]
["2026-09-21T16:19:31.159265+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:19:31.332073+00:00", "trade", 9.1999, 3014.0]
["2026-09-21T16:19:31.333799+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:31.338524+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:32.202711+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:19:32.732651+00:00", "trade", 9.1974, 18.0]
["2026-09-21T16:19:34.392849+00:00", "trade", 9.2, 1080.0]
["2026-09-21T16:19:34.468764+00:00", "trade", 9.1974, 20.0]
["2026-09-21T16:19:35.117082+00:00", "trade", 9.2, 8200.0]
["2026-09-21T16:19:35.117568+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:35.117594+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:35.117673+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:19:35.117686+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:19:35.118128+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:35.118364+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:19:35.118404+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:36.340876+00:00", "trade", 9.195, 8.0]
["2026-09-21T16:19:36.686583+00:00", "trade", 9.1901, 25.0]
["2026-09-21T16:19:36.687401+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:36.687848+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:36.957103+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:36.957828+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:37.119109+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:19:38.105347+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:19:38.105871+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:38.106291+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:38.494172+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:19:38.648576+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:39.367404+00:00", "trade", 9.2, 19.0]
["2026-09-21T16:19:39.558423+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:19:39.718085+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:39.718111+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:39.718864+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:39.718915+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:40.761800+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:19:40.761802+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:19:40.925350+00:00", "trade", 9.195, 600.0]
["2026-09-21T16:19:41.263570+00:00", "trade", 9.1986, 10.0]
["2026-09-21T16:19:41.427855+00:00", "trade", 9.195, 3.0]
["2026-09-21T16:19:42.244688+00:00", "trade", 9.195, 30.0]
["2026-09-21T16:19:42.484269+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:19:43.477463+00:00", "trade", 9.1999, 2500.0]
["2026-09-21T16:19:43.477925+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:43.477952+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:43.620584+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:43.794353+00:00", "trade", 9.2, 2300.0]
["2026-09-21T16:19:44.165217+00:00", "trade", 9.1914, 30.0]
["2026-09-21T16:19:44.165936+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:19:44.200803+00:00", "trade", 9.2, 478.0]
["2026-09-21T16:19:44.200803+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200836+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200840+00:00", "trade", 9.2, 22.0]
["2026-09-21T16:19:44.200840+00:00", "trade", 9.2, 78.0]
["2026-09-21T16:19:44.200841+00:00", "trade", 9.2, 22.0]
["2026-09-21T16:19:44.200842+00:00", "trade", 9.2, 45.0]
["2026-09-21T16:19:44.200872+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200879+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200908+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200914+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200921+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.200945+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201120+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201279+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201281+00:00", "trade", 9.2, 111.0]
["2026-09-21T16:19:44.201291+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201298+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201305+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201319+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201345+00:00", "trade", 9.2, 57.0]
["2026-09-21T16:19:44.201347+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:19:44.201360+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:19:44.201363+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:19:44.201368+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:19:44.201375+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:19:44.201379+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201389+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201396+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201410+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201424+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:19:44.201487+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201494+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201501+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201507+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201514+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.201523+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.202025+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:19:44.203152+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.203234+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.204732+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.221740+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:19:44.552497+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:19:44.759211+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.769692+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:44.906297+00:00", "trade", 9.1941, 100.0]
["2026-09-21T16:19:45.502906+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:45.502934+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:45.503440+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:45.549931+00:00", "trade", 9.2033, 1.0]
["2026-09-21T16:19:45.952023+00:00", "trade", 9.2074, 22.0]
["2026-09-21T16:19:47.016085+00:00", "trade", 9.2014, 37.0]
["2026-09-21T16:19:47.940766+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:19:48.001609+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:48.001646+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:50.007566+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:19:50.076766+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:19:50.668459+00:00", "trade", 9.205, 1094.0]
["2026-09-21T16:19:50.670596+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:19:51.058298+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:19:51.095057+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:51.158679+00:00", "trade", 9.205, 7.0]
["2026-09-21T16:19:51.621228+00:00", "trade", 9.2099, 173.0]
["2026-09-21T16:19:51.627153+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:51.627660+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:51.701471+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:52.110979+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:52.111005+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:53.042377+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:54.652818+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:19:54.653803+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.215012+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:19:55.430680+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.430701+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.430709+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:19:55.430709+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.430714+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:19:55.430723+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.431170+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.431206+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.431261+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:55.431605+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:56.175296+00:00", "trade", 9.2064, 30.0]
["2026-09-21T16:19:56.465940+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:56.763747+00:00", "trade", 9.205, 73.0]
["2026-09-21T16:19:56.834759+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:56.834808+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:56.834839+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:57.099332+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:19:57.677977+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:57.678591+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:59.226602+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:20:00.018658+00:00", "trade", 9.205, 7.0]
["2026-09-21T16:20:00.129346+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:20:01.359946+00:00", "trade", 9.2083, 143.0]
["2026-09-21T16:20:02.652281+00:00", "trade", 9.205, 24.0]
["2026-09-21T16:20:03.159966+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:20:03.306106+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:20:03.367545+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:20:03.765962+00:00", "trade", 9.205, 30.0]
["2026-09-21T16:20:04.028985+00:00", "trade", 9.193, 100.0]
["2026-09-21T16:20:04.992344+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:04.992804+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:05.031033+00:00", "trade", 9.205, 4.0]
["2026-09-21T16:20:05.067364+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:05.067390+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:06.021525+00:00", "trade", 9.2024, 100.0]
["2026-09-21T16:20:06.127875+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:06.399175+00:00", "trade", 9.205, 3000.0]
["2026-09-21T16:20:06.739832+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:07.174924+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:20:07.692469+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:20:07.905903+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:07.906268+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:07.952153+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:08.288436+00:00", "trade", 9.1919, 15.0]
["2026-09-21T16:20:09.720540+00:00", "trade", 9.2016, 200.0]
["2026-09-21T16:20:09.877708+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:12.083717+00:00", "trade", 9.2074, 1.0]
["2026-09-21T16:20:14.158046+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:20:14.158710+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:20:14.561591+00:00", "trade", 9.2025, 3.0]
["2026-09-21T16:20:14.561950+00:00", "trade", 9.2025, 1.0]
["2026-09-21T16:20:15.022225+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:20:15.022625+00:00", "trade", 9.205, 122.0]
["2026-09-21T16:20:15.040450+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:20:15.065726+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:15.065752+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:15.097009+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:15.097035+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:20:15.098696+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:20:15.099075+00:00", "trade", 9.205, 26.0]
["2026-09-21T16:20:15.099087+00:00", "trade", 9.205, 96.0]
["2026-09-21T16:20:15.100451+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:20:15.100823+00:00", "trade", 9.205, 112.0]
["2026-09-21T16:20:15.105141+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:20:15.141986+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:20:15.259975+00:00", "trade", 9.2025, 20.0]
["2026-09-21T16:20:15.991743+00:00", "trade", 9.2014, 10.0]
["2026-09-21T16:20:17.416446+00:00", "trade", 9.2003, 3000.0]
["2026-09-21T16:20:19.321118+00:00", "trade", 9.2002, 150.0]
["2026-09-21T16:20:19.818875+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:20:20.003016+00:00", "trade", 9.205, 2172.0]
["2026-09-21T16:20:20.255214+00:00", "trade", 9.1916, 100.0]
["2026-09-21T16:20:20.983862+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983863+00:00", "trade", 9.2, 58.0]
["2026-09-21T16:20:20.983864+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983868+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983868+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983870+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983871+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:20:20.983871+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983876+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983876+00:00", "trade", 9.2, 46.0]
["2026-09-21T16:20:20.983884+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983885+00:00", "trade", 9.2, 19.0]
["2026-09-21T16:20:20.983890+00:00", "trade", 9.2, 70.0]
["2026-09-21T16:20:20.983903+00:00", "trade", 9.2, 211.0]
["2026-09-21T16:20:20.983904+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983906+00:00", "trade", 9.2, 89.0]
["2026-09-21T16:20:20.983915+00:00", "trade", 9.2, 68.0]
["2026-09-21T16:20:20.983929+00:00", "trade", 9.2, 232.0]
["2026-09-21T16:20:20.983930+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983933+00:00", "trade", 9.2, 68.0]
["2026-09-21T16:20:20.983935+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:20:20.983941+00:00", "trade", 9.2, 32.0]
["2026-09-21T16:20:20.983949+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983950+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:20:20.983951+00:00", "trade", 9.2, 184.0]
["2026-09-21T16:20:20.983951+00:00", "trade", 9.2, 207.0]
["2026-09-21T16:20:20.983955+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:20:20.983955+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:20:20.983956+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983957+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:20:20.983957+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983958+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.983959+00:00", "trade", 9.2, 66.0]
["2026-09-21T16:20:20.983959+00:00", "trade", 9.2, 700.0]
["2026-09-21T16:20:20.983960+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:20:20.983962+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983964+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983977+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983984+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:20.983989+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:20:20.983990+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984047+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984086+00:00", "trade", 9.2, 400.0]
["2026-09-21T16:20:20.984091+00:00", "trade", 9.2, 294.0]
["2026-09-21T16:20:20.984103+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984165+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984168+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984188+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984199+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984225+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984240+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:20.984277+00:00", "trade", 9.2, 60.0]
["2026-09-21T16:20:20.984279+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:20:20.984279+00:00", "trade", 9.2, 19.0]
["2026-09-21T16:20:20.984282+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:20.984282+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984284+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:20:20.984287+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:20:20.984287+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:20:20.984305+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984311+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984324+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984332+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984344+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984351+00:00", "trade", 9.2, 68.0]
["2026-09-21T16:20:20.984354+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:20:20.984369+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984389+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984423+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:20:20.984426+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984452+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984462+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984521+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984597+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984723+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984740+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984807+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.984961+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.985093+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.985192+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.999356+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:20.999990+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.000046+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.084695+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.688275+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:20:21.688326+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:20:21.688965+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.689141+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.693374+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.704672+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.754413+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:20:21.755219+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.836546+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.836599+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.836988+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.856240+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:21.917683+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:22.473873+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:22.574531+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:22.847521+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:23.007881+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:23.384475+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.106777+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.107050+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.107243+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.120862+00:00", "trade", 9.2, 61.0]
["2026-09-21T16:20:24.121320+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.121420+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:24.121487+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:20:24.121507+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.121515+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.121528+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.121538+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.121545+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.121551+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.121977+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.122005+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.122077+00:00", "trade", 9.2, 54.0]
["2026-09-21T16:20:24.128562+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.141887+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.142298+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.142361+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:24.142507+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:24.142764+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:24.142780+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:24.142835+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.142841+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.142906+00:00", "trade", 9.2, 70.0]
["2026-09-21T16:20:24.142906+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.142938+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143085+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.143110+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.143169+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.143188+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:24.143406+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143415+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143422+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143437+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143464+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143508+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.143534+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:24.143564+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.143572+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.144635+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.145551+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.145667+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.145928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.247568+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.247980+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:24.247984+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.248221+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.248228+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.248249+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.248310+00:00", "trade", 9.2, 58.0]
["2026-09-21T16:20:24.249260+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.268401+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.286832+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.286860+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:24.450179+00:00", "trade", 9.2016, 50.0]
["2026-09-21T16:20:24.462207+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:20:24.786894+00:00", "trade", 9.1916, 100.0]
["2026-09-21T16:20:25.173785+00:00", "trade", 9.2, 65.0]
["2026-09-21T16:20:25.173827+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174228+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174300+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174327+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174430+00:00", "trade", 9.2, 135.0]
["2026-09-21T16:20:25.174590+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174613+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174641+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.174647+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.174940+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174966+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174973+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.174993+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.175282+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.175289+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.175342+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:20:25.175382+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.175465+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175473+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175568+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.175632+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.175632+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175674+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175686+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.175754+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.175761+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.175785+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.175856+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175899+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175908+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.175926+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176137+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.176188+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.176189+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.176212+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.176229+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176237+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176241+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.176273+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.176339+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176512+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176522+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176572+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.176610+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.176616+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:25.176632+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:25.176715+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.176732+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.176760+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.177069+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.177098+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:20:25.177367+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:25.177375+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177394+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177613+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177668+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177678+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177772+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177837+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177865+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.177937+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:20:25.177985+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.178330+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.178337+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:25.178436+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:25.218133+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:25.646900+00:00", "trade", 9.2, 646.0]
["2026-09-21T16:20:26.611639+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:26.611663+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:26.612820+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:26.613200+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:26.830770+00:00", "trade", 9.205, 17.0]
["2026-09-21T16:20:26.831422+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:20:26.948568+00:00", "trade", 9.1916, 13.0]
["2026-09-21T16:20:27.203259+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:20:27.204507+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:27.204520+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:27.204537+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:28.768635+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:29.911756+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:20:29.912205+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:32.651697+00:00", "trade", 9.2001, 100.0]
["2026-09-21T16:20:32.652196+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:32.652607+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:32.963692+00:00", "trade", 9.2074, 2.0]
["2026-09-21T16:20:32.969118+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:20:33.267915+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:33.267981+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:33.268889+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:34.012013+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:34.012023+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:34.012471+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:34.539818+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:35.607296+00:00", "trade", 9.2001, 1.0]
["2026-09-21T16:20:35.762384+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:35.763042+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:35.806154+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:35.806866+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:35.807323+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:35.845307+00:00", "trade", 9.205, 22.0]
["2026-09-21T16:20:35.885644+00:00", "trade", 9.2025, 20.0]
["2026-09-21T16:20:36.153097+00:00", "trade", 9.2, 93.0]
["2026-09-21T16:20:36.153569+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.153598+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.313722+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.313778+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.313804+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.314851+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.318700+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.318725+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.319109+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.319182+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.319206+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.319232+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.319564+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.340081+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.340130+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.340422+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.341089+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.341596+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.342018+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.447829+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.447931+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:20:36.448160+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.448186+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.448851+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.449211+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:36.449735+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:37.090120+00:00", "trade", 9.205, 27.0]
["2026-09-21T16:20:38.116749+00:00", "trade", 9.2074, 50.0]
["2026-09-21T16:20:39.220871+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:40.380080+00:00", "trade", 9.2077, 5.0]
["2026-09-21T16:20:40.380764+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:20:42.649129+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:43.087549+00:00", "trade", 9.2074, 20.0]
["2026-09-21T16:20:43.194419+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T16:20:43.195221+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:44.384811+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:20:44.835134+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.521875+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.521901+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.521909+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.521911+00:00", "trade", 9.205, 29.0]
["2026-09-21T16:20:45.521914+00:00", "trade", 9.205, 371.0]
["2026-09-21T16:20:45.521944+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522137+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:20:45.522139+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:20:45.522140+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:20:45.522157+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522165+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522172+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522176+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:20:45.522179+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522188+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:20:45.522193+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522200+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522255+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:20:45.522284+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:20:45.522354+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522367+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522375+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522382+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522396+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522404+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522411+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522463+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:20:45.522473+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522486+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:20:45.522487+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522562+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522566+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522580+00:00", "trade", 9.21, 43.0]
["2026-09-21T16:20:45.522600+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:20:45.522631+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522718+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:20:45.522796+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.522864+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.524084+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.533978+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:20:45.538105+00:00", "trade", 9.22, 196.0]
["2026-09-21T16:20:45.538130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538136+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538154+00:00", "trade", 9.22, 4.0]
["2026-09-21T16:20:45.538155+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:20:45.538175+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538182+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538190+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538204+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538386+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:45.538418+00:00", "trade", 9.22, 34.0]
["2026-09-21T16:20:45.538673+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:45.538689+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:45.538695+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:45.538709+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:45.538724+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:45.538752+00:00", "trade", 9.22, 183.0]
["2026-09-21T16:20:45.538767+00:00", "trade", 9.22, 2000.0]
["2026-09-21T16:20:45.538767+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:45.538768+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:20:45.538768+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.538822+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.540265+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.547308+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:45.547310+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:45.547311+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:20:45.547313+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:20:45.547336+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.547343+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.547379+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.547548+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.547625+00:00", "trade", 9.23, 250.0]
["2026-09-21T16:20:45.547626+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.547840+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.550458+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:20:45.550484+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.562636+00:00", "trade", 9.225, 52.0]
["2026-09-21T16:20:45.562902+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.563357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.563466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.571144+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.644453+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:45.690828+00:00", "trade", 9.225, 15.0]
["2026-09-21T16:20:45.779552+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:20:46.103242+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.705441+00:00", "trade", 9.23, 21.0]
["2026-09-21T16:20:46.708491+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:20:46.708537+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708547+00:00", "trade", 9.23, 750.0]
["2026-09-21T16:20:46.708550+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708551+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708554+00:00", "trade", 9.23, 15.0]
["2026-09-21T16:20:46.708556+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:20:46.708556+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:20:46.708562+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:20:46.708565+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708566+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708570+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:20:46.708573+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708573+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708580+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:46.708601+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708615+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708623+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708636+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708643+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708656+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708669+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708799+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:46.708891+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:46.708891+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.708919+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.708942+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.708953+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.709228+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.709996+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:20:46.709997+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:20:46.709998+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:20:46.710000+00:00", "trade", 9.24, 1350.0]
["2026-09-21T16:20:46.710003+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710009+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710016+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710025+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710047+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710070+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710094+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710223+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:20:46.710253+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710306+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710320+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:20:46.710320+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710321+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:20:46.710332+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:20:46.710339+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:20:46.710351+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:20:46.710371+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710522+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710579+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710585+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:20:46.710608+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.710762+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:20:46.710809+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:20:46.712335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.712776+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.712873+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.714441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.740447+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.740472+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:46.821618+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.047354+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.272569+00:00", "trade", 9.235, 114.0]
["2026-09-21T16:20:47.272713+00:00", "trade", 9.235, 66.0]
["2026-09-21T16:20:47.273557+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.293415+00:00", "trade", 9.235, 420.0]
["2026-09-21T16:20:47.668012+00:00", "trade", 9.235, 14.0]
["2026-09-21T16:20:47.668462+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.668470+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.668477+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.873644+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:47.884566+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:48.089518+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:20:48.866891+00:00", "trade", 9.235, 8.0]
["2026-09-21T16:20:48.867352+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.131497+00:00", "trade", 9.235, 11.0]
["2026-09-21T16:20:49.133074+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.211606+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:49.211992+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:20:49.212388+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.212396+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.212575+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.213142+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.226742+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:20:49.242823+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:20:49.332560+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:20:49.539596+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:20:49.681506+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.763497+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.764005+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.764477+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.782957+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.809514+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.809968+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.883949+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:49.984796+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:50.091224+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:50.092131+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:50.092283+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:50.424534+00:00", "trade", 9.2374, 14.0]
["2026-09-21T16:20:50.447142+00:00", "trade", 9.2374, 1.0]
["2026-09-21T16:20:50.463317+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:50.894770+00:00", "trade", 9.2314, 15.0]
["2026-09-21T16:20:50.895746+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:50.896200+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.016074+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.016537+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.169533+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.169635+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.271958+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.333227+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:20:51.525809+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.550266+00:00", "trade", 9.2367, 2.0]
["2026-09-21T16:20:51.562031+00:00", "trade", 9.23, 23.0]
["2026-09-21T16:20:51.562032+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:20:51.562034+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562035+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562039+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562076+00:00", "trade", 9.23, 106.0]
["2026-09-21T16:20:51.562083+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562086+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.562088+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:20:51.562093+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562097+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562100+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.562107+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.562108+00:00", "trade", 9.23, 400.0]
["2026-09-21T16:20:51.562112+00:00", "trade", 9.23, 700.0]
["2026-09-21T16:20:51.562113+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.562117+00:00", "trade", 9.23, 667.0]
["2026-09-21T16:20:51.562145+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562149+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:20:51.562155+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:51.562161+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:51.562168+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:51.562175+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:51.562195+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:51.562229+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:20:51.562294+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:20:51.562294+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562345+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562363+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562370+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562403+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562493+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562540+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562580+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562630+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562706+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562723+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562725+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562725+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562728+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562732+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562744+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562761+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562766+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562786+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562799+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562806+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562812+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:20:51.562820+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:51.562827+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:51.562840+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:51.562867+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:51.562870+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:51.562933+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:20:51.562982+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562984+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:20:51.562984+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563110+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563136+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563187+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563230+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563238+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563263+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563586+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563695+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.563928+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566328+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:20:51.566329+00:00", "trade", 9.22, 152.0]
["2026-09-21T16:20:51.566344+00:00", "trade", 9.22, 48.0]
["2026-09-21T16:20:51.566345+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:20:51.566346+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:20:51.566347+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:20:51.566372+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566386+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566399+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566407+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566584+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.566814+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567045+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567052+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567059+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567066+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567073+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567127+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567152+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.567530+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.579359+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:20:51.579414+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.579632+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.595267+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.598854+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.605674+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.621093+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.621116+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.621618+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.666822+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.667507+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.667965+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:51.808522+00:00", "trade", 9.22, 800.0]
["2026-09-21T16:20:52.011953+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:52.178186+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:20:52.968934+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:52.973556+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:52.974028+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:52.974083+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:20:53.251082+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:20:53.306645+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:20:54.002743+00:00", "trade", 9.215, 40.0]
["2026-09-21T16:20:54.982731+00:00", "trade", 9.2174, 2.0]
["2026-09-21T16:20:55.141302+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:20:56.891694+00:00", "trade", 9.215, 400.0]
["2026-09-21T16:20:57.649370+00:00", "trade", 9.215, 400.0]
["2026-09-21T16:20:57.649661+00:00", "trade", 9.215, 1300.0]
["2026-09-21T16:20:57.662043+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:20:57.748296+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:20:58.567142+00:00", "trade", 9.2174, 5.0]
["2026-09-21T16:20:59.005150+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:21:00.002417+00:00", "trade", 9.2167, 2.0]
["2026-09-21T16:21:00.023965+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:21:00.615270+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:21:01.720193+00:00", "trade", 9.215, 99.0]
["2026-09-21T16:21:02.920131+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:02.920160+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:02.920188+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:02.920482+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:02.920836+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:02.954551+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:03.742861+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:04.186527+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:21:04.367410+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.367436+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.367966+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.368299+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.368873+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.369341+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.370117+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:04.412396+00:00", "trade", 9.2199, 20.0]
["2026-09-21T16:21:05.254629+00:00", "trade", 9.2114, 82.0]
["2026-09-21T16:21:05.255278+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:21:05.702156+00:00", "trade", 9.215, 180.0]
["2026-09-21T16:21:05.911571+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:05.911631+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:05.911660+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:05.912301+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:07.218863+00:00", "trade", 9.215, 1804.0]
["2026-09-21T16:21:07.872175+00:00", "trade", 9.2186, 9.0]
["2026-09-21T16:21:08.966866+00:00", "trade", 9.215, 14.0]
["2026-09-21T16:21:09.250134+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:21:09.379021+00:00", "trade", 9.21, 1400.0]
["2026-09-21T16:21:09.394824+00:00", "trade", 9.2101, 1250.0]
["2026-09-21T16:21:09.614131+00:00", "trade", 9.21, 400.0]
["2026-09-21T16:21:09.617157+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:21:09.617733+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:21:09.862914+00:00", "trade", 9.2133, 15.0]
["2026-09-21T16:21:09.884503+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:21:10.416309+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:21:10.892390+00:00", "trade", 9.2186, 5.0]
["2026-09-21T16:21:11.963434+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.963463+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.963485+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.963969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.964020+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:11.964093+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:21:11.964121+00:00", "trade", 9.21, 98.0]
["2026-09-21T16:21:11.964124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.993655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.993681+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.993749+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:21:11.994320+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:11.994534+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:12.095954+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:13.179490+00:00", "trade", 9.215, 40.0]
["2026-09-21T16:21:14.042954+00:00", "trade", 9.2114, 15.0]
["2026-09-21T16:21:14.340542+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:21:14.763668+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:21:15.170517+00:00", "trade", 9.215, 7.0]
["2026-09-21T16:21:15.170928+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:21:16.065028+00:00", "trade", 9.2124, 4.0]
["2026-09-21T16:21:16.530896+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:16.530923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:16.791580+00:00", "trade", 9.215, 1250.0]
["2026-09-21T16:21:16.834967+00:00", "trade", 9.218, 180.0]
["2026-09-21T16:21:16.835253+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:16.835686+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:16.836007+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:16.836215+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:16.857525+00:00", "trade", 9.2176, 820.0]
["2026-09-21T16:21:16.858357+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:16.858762+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:16.858977+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:16.859041+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:16.859538+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:21:16.859593+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:21:16.859897+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:17.045628+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:21:17.678400+00:00", "trade", 9.215, 11.0]
["2026-09-21T16:21:17.679061+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:21:21.052922+00:00", "trade", 9.2101, 5000.0]
["2026-09-21T16:21:21.053366+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:21.053943+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:23.512784+00:00", "trade", 9.215, 4.0]
["2026-09-21T16:21:24.431432+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:24.716958+00:00", "trade", 9.2102, 1000.0]
["2026-09-21T16:21:25.622176+00:00", "trade", 9.2186, 162.0]
["2026-09-21T16:21:25.720538+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:21:25.905999+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:21:27.980451+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:27.980504+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:27.980517+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:27.981348+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:29.255245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:30.563794+00:00", "trade", 9.2114, 3.0]
["2026-09-21T16:21:30.564460+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:21:30.565345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:31.187920+00:00", "trade", 9.2114, 68.0]
["2026-09-21T16:21:31.188229+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:31.300209+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:21:31.417239+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:31.667852+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:21:31.825552+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:21:31.825863+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:32.012661+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:32.610703+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:21:34.158742+00:00", "trade", 9.215, 9.0]
["2026-09-21T16:21:35.468529+00:00", "trade", 9.21, 670.0]
["2026-09-21T16:21:35.785680+00:00", "trade", 9.215, 350.0]
["2026-09-21T16:21:37.148632+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:21:37.148690+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:37.756400+00:00", "trade", 9.21, 1600.0]
["2026-09-21T16:21:38.279682+00:00", "trade", 9.2101, 700.0]
["2026-09-21T16:21:38.282738+00:00", "trade", 9.215, 700.0]
["2026-09-21T16:21:39.855228+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:40.724949+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:42.250398+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:21:42.251060+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:21:42.251923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:43.007062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:43.775962+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:21:44.720190+00:00", "trade", 9.21, 317.0]
["2026-09-21T16:21:44.720553+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:44.732516+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:45.145948+00:00", "trade", 9.2173, 1.0]
["2026-09-21T16:21:45.648452+00:00", "trade", 9.1805, 100.0]
["2026-09-21T16:21:47.403875+00:00", "trade", 9.215, 1000.0]
["2026-09-21T16:21:47.888710+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:50.718780+00:00", "trade", 9.2114, 100.0]
["2026-09-21T16:21:51.189385+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:51.759641+00:00", "trade", 9.1899, 100.0]
["2026-09-21T16:21:52.300725+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:21:52.971159+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.971740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.971781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.971799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.972323+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.974824+00:00", "trade", 9.22, 4000.0]
["2026-09-21T16:21:52.977728+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.977753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:52.978351+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:21:54.038699+00:00", "trade", 9.2144, 100.0]
["2026-09-21T16:21:55.039459+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:21:56.921367+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:57.420903+00:00", "trade", 9.2101, 50.0]
["2026-09-21T16:21:58.879213+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:21:59.019255+00:00", "trade", 9.2149, 11.0]
["2026-09-21T16:21:59.024294+00:00", "trade", 9.2199, 1.0]
["2026-09-21T16:21:59.667265+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:22:00.459493+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:22:01.986584+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:22:05.833250+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:22:06.520061+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.520761+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.725042+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:22:06.802034+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.802091+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.817565+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.817566+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:22:06.817567+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:22:06.817568+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:22:06.817572+00:00", "trade", 9.22, 167.0]
["2026-09-21T16:22:06.817572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.817935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.837860+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:22:06.837872+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:22:06.841914+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:22:06.841917+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:22:06.842017+00:00", "trade", 9.22, 3137.0]
["2026-09-21T16:22:06.842017+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842018+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:22:06.842057+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842072+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842078+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842085+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842096+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842099+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:22:06.842100+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842104+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842105+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:22:06.842108+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:22:06.842108+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842109+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842115+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842123+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842136+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842143+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842150+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842164+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:06.842233+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842257+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842266+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842280+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842287+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842294+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842301+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842308+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842339+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842348+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842390+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842445+00:00", "trade", 9.22, 19.0]
["2026-09-21T16:22:06.842447+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842449+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842456+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842484+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842494+00:00", "trade", 9.22, 4.0]
["2026-09-21T16:22:06.842494+00:00", "trade", 9.22, 1107.0]
["2026-09-21T16:22:06.842495+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842507+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:22:06.842530+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842563+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842586+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842596+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842603+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842603+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842610+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842641+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:06.842668+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.842698+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843008+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843191+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843191+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843263+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843291+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843313+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843319+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.843326+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.844052+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.844086+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:22:06.844164+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.846068+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.846589+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.854693+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:22:06.854755+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:22:06.862292+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:22:06.862335+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.862359+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.862983+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.863007+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.863060+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.863067+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.863509+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.867773+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:22:06.880186+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:22:06.880226+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.880233+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.880253+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.880571+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.880930+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.880990+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.881679+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.919798+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:06.920257+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.382331+00:00", "trade", 9.228, 300.0]
["2026-09-21T16:22:07.383045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.383382+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.383450+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.389536+00:00", "trade", 9.2282, 1080.0]
["2026-09-21T16:22:07.389579+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.389731+00:00", "trade", 9.225, 620.0]
["2026-09-21T16:22:07.389774+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.409871+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:22:07.409908+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410468+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:22:07.410534+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:22:07.410553+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410560+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410567+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410581+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410587+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410594+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410595+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410828+00:00", "trade", 9.23, 26.0]
["2026-09-21T16:22:07.410829+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410837+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410856+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:22:07.410858+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:07.410869+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410876+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410883+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410890+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410897+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410912+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410918+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410925+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:22:07.410929+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.410998+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411013+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411105+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411111+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411118+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411188+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411205+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411239+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.411449+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.412049+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.412788+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.449926+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.451135+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.487761+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.496309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.645944+00:00", "trade", 9.2325, 22.0]
["2026-09-21T16:22:07.648543+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:22:07.669999+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:22:07.781666+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.785786+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842401+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:22:07.842409+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842415+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842423+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842430+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842437+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842442+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:22:07.842444+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842451+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842457+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:07.842464+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842471+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842478+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842485+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842492+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842499+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842512+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:22:07.842559+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.842598+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:22:07.842630+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.842795+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.842853+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.842892+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.842893+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:22:07.842894+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:22:07.843121+00:00", "trade", 9.245, 148.0]
["2026-09-21T16:22:07.843465+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.843474+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.843483+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.843490+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.843504+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.844876+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.863447+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.873798+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:07.942953+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:22:08.217272+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:08.217272+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217273+00:00", "trade", 9.25, 1900.0]
["2026-09-21T16:22:08.217275+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:22:08.217276+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:08.217279+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:22:08.217279+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217301+00:00", "trade", 9.25, 380.0]
["2026-09-21T16:22:08.217302+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217304+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:22:08.217307+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:22:08.217307+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217308+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:22:08.217309+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217314+00:00", "trade", 9.25, 40.0]
["2026-09-21T16:22:08.217314+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217329+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217336+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217349+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217364+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217378+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217392+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:08.217402+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:08.217423+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217440+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217455+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217462+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217469+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217475+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217481+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217494+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217501+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217563+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217637+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217653+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217662+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217673+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217697+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217802+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217810+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.217871+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218010+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218044+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218166+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:08.218170+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:08.218318+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218325+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218349+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218355+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218378+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218549+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.218560+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:08.219112+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.219169+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.219853+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.221283+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.231816+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.232527+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.232539+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.232550+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.250024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.250055+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.267763+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.268105+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.268481+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.268770+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.270061+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.270503+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.303101+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:08.371459+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.650233+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.652968+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.653007+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.653073+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.653580+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.653707+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.653784+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.703940+00:00", "trade", 9.1837, 100.0]
["2026-09-21T16:22:08.842603+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:08.843083+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:09.012372+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:09.020523+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:09.461419+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:09.462210+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:09.767653+00:00", "trade", 9.255, 4.0]
["2026-09-21T16:22:11.292473+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:11.292500+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:11.293230+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:11.293283+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:12.025131+00:00", "trade", 9.255, 143.0]
["2026-09-21T16:22:12.026843+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:12.027932+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:12.028384+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:12.028838+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:12.146877+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:12.149746+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:12.149772+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:12.196561+00:00", "trade", 9.2505, 10.0]
["2026-09-21T16:22:12.248710+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:13.166840+00:00", "trade", 9.255, 500.0]
["2026-09-21T16:22:13.319035+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:13.661477+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:22:15.275293+00:00", "trade", 9.255, 350.0]
["2026-09-21T16:22:16.269603+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:16.270025+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:16.430229+00:00", "trade", 9.1914, 100.0]
["2026-09-21T16:22:16.739482+00:00", "trade", 9.2514, 2.0]
["2026-09-21T16:22:16.916628+00:00", "trade", 9.2583, 150.0]
["2026-09-21T16:22:18.121114+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:18.408954+00:00", "trade", 9.2599, 1000.0]
["2026-09-21T16:22:18.468945+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:18.468972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:19.004433+00:00", "trade", 9.2501, 3000.0]
["2026-09-21T16:22:19.004724+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:19.004862+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:19.004887+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:19.005315+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:19.005553+00:00", "trade", 9.255, 75.0]
["2026-09-21T16:22:19.005588+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:19.387755+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:19.802400+00:00", "trade", 9.255, 7.0]
["2026-09-21T16:22:20.803048+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:22:20.882046+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:20.987280+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:21.321080+00:00", "trade", 9.2514, 10.0]
["2026-09-21T16:22:21.884688+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:22:21.884703+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.323963+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.412909+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.583071+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:22.583072+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:22:22.583074+00:00", "trade", 9.26, 93.0]
["2026-09-21T16:22:22.583102+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.583109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.583386+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.583393+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.583601+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.686316+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:22.928321+00:00", "trade", 9.255, 6.0]
["2026-09-21T16:22:23.040827+00:00", "trade", 9.26, 43.0]
["2026-09-21T16:22:23.716343+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:24.749155+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:24.749182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:24.749790+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:24.810232+00:00", "trade", 9.255, 500.0]
["2026-09-21T16:22:25.758453+00:00", "trade", 9.2525, 1.0]
["2026-09-21T16:22:25.795344+00:00", "trade", 9.255, 1000.0]
["2026-09-21T16:22:25.869442+00:00", "trade", 9.26, 107.0]
["2026-09-21T16:22:25.869442+00:00", "trade", 9.26, 93.0]
["2026-09-21T16:22:25.869461+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:25.869477+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:25.869491+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:25.869550+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:25.872620+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:22:25.876331+00:00", "trade", 9.26, 6.0]
["2026-09-21T16:22:25.889920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.181377+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.247684+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.247788+00:00", "trade", 9.26, 47.0]
["2026-09-21T16:22:26.267577+00:00", "trade", 9.2596, 13.0]
["2026-09-21T16:22:26.268005+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.276243+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.276244+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:22:26.276263+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.276279+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.276524+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.281546+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.458845+00:00", "trade", 9.25, 1500.0]
["2026-09-21T16:22:26.458888+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459599+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:26.459601+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:26.459601+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459602+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:26.459603+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:22:26.459608+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459610+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459610+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459610+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459611+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459615+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459618+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459618+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459618+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:22:26.459619+00:00", "trade", 9.25, 52.0]
["2026-09-21T16:22:26.459621+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459627+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459634+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459640+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459646+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459674+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:26.459677+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:26.459679+00:00", "trade", 9.255, 62.0]
["2026-09-21T16:22:26.459680+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:26.459681+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:26.459681+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459681+00:00", "trade", 9.25, 52.0]
["2026-09-21T16:22:26.459688+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:26.459698+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:26.459699+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459699+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459705+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459708+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459710+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.459712+00:00", "trade", 9.25, 252.0]
["2026-09-21T16:22:26.459715+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459723+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459736+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459743+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459773+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:26.459781+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459788+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459870+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:22:26.459900+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:22:26.459909+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459924+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459928+00:00", "trade", 9.25, 48.0]
["2026-09-21T16:22:26.459929+00:00", "trade", 9.25, 381.0]
["2026-09-21T16:22:26.459958+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:22:26.459960+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459970+00:00", "trade", 9.2525, 148.0]
["2026-09-21T16:22:26.459974+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.459995+00:00", "trade", 9.255, 120.0]
["2026-09-21T16:22:26.460013+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460021+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:22:26.460022+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:26.460024+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460024+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460029+00:00", "trade", 9.25, 1100.0]
["2026-09-21T16:22:26.460033+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:22:26.460049+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460051+00:00", "trade", 9.25, 248.0]
["2026-09-21T16:22:26.460052+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460058+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:22:26.460063+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460066+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460067+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460070+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460074+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460076+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460078+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:26.460079+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460079+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460082+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:22:26.460085+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460089+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460110+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460116+00:00", "trade", 9.255, 20.0]
["2026-09-21T16:22:26.460134+00:00", "trade", 9.25, 119.0]
["2026-09-21T16:22:26.460134+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:22:26.460136+00:00", "trade", 9.255, 75.0]
["2026-09-21T16:22:26.460136+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:22:26.460137+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460154+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460161+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460163+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460169+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460176+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460196+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460204+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460209+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460211+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460218+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460220+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:22:26.460222+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460225+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460235+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460240+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460254+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460286+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460294+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460333+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460361+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460389+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460412+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:26.460412+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460422+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460430+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:22:26.460430+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460431+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460432+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460433+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:22:26.460433+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460434+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460444+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460449+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:22:26.460450+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:22:26.460451+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:26.460453+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460459+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460461+00:00", "trade", 9.25, 118.0]
["2026-09-21T16:22:26.460461+00:00", "trade", 9.25, 82.0]
["2026-09-21T16:22:26.460465+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460486+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460519+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460526+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460529+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460536+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460543+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460569+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460590+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460604+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460616+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460726+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.460880+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.460888+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.461144+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:22:26.461166+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:26.462470+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.462500+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.462525+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.462770+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:22:26.463174+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.463495+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.466332+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:22:26.466729+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.466815+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.467122+00:00", "trade", 9.25, 900.0]
["2026-09-21T16:22:26.468119+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.468400+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.468861+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.472455+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.497715+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.523778+00:00", "trade", 9.2474, 5.0]
["2026-09-21T16:22:26.549085+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.569748+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.837331+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.838071+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.838422+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.838648+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.839099+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:27.115364+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:22:27.115750+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:27.168324+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:27.343154+00:00", "trade", 9.245, 45.0]
["2026-09-21T16:22:27.413515+00:00", "trade", 9.245, 1800.0]
["2026-09-21T16:22:27.603490+00:00", "trade", 9.245, 3200.0]
["2026-09-21T16:22:28.107239+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:28.243231+00:00", "trade", 9.2475, 100.0]
["2026-09-21T16:22:28.412771+00:00", "trade", 9.245, 600.0]
["2026-09-21T16:22:28.506086+00:00", "trade", 9.2401, 58.0]
["2026-09-21T16:22:29.806291+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:29.936997+00:00", "trade", 9.245, 500.0]
["2026-09-21T16:22:30.246436+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.246704+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.250812+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.343931+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:30.391993+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.651812+00:00", "trade", 9.24, 535.0]
["2026-09-21T16:22:30.894499+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.902974+00:00", "trade", 9.2498, 576.0]
["2026-09-21T16:22:30.903257+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.903264+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:30.904173+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.290321+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.290771+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.365492+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.476639+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.476686+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.477007+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.477151+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.477207+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.477628+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.479775+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:22:32.512105+00:00", "trade", 9.245, 148.0]
["2026-09-21T16:22:32.671951+00:00", "trade", 9.2451, 1.0]
["2026-09-21T16:22:32.672685+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.752327+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:32.752781+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:33.409397+00:00", "trade", 9.2477, 1.0]
["2026-09-21T16:22:33.410073+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:22:33.683292+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:22:33.694177+00:00", "trade", 9.245, 350.0]
["2026-09-21T16:22:33.707991+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:22:33.957055+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:22:35.123688+00:00", "trade", 9.2486, 7.0]
["2026-09-21T16:22:35.164466+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:35.250446+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:35.250893+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.012798+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.267648+00:00", "trade", 9.2499, 100.0]
["2026-09-21T16:22:36.268106+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.268237+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.268284+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.268543+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.269435+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.269560+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.270082+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.366711+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.367387+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.832219+00:00", "trade", 9.1941, 1.0]
["2026-09-21T16:22:36.940661+00:00", "trade", 9.249, 90.0]
["2026-09-21T16:22:36.940986+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.941546+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:36.941547+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:36.941549+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:22:36.941618+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.941625+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.941632+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.941638+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.941677+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:22:36.941784+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:36.941826+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:36.941829+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941838+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941844+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941851+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941860+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941866+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941873+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.941886+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.942107+00:00", "trade", 9.25, 299.0]
["2026-09-21T16:22:36.942109+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.942114+00:00", "trade", 9.25, 22.0]
["2026-09-21T16:22:36.942146+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:22:36.942171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.942586+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.943231+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.943261+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.945786+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.946348+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.946375+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.947270+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.963099+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:36.981709+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:37.276164+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:37.903918+00:00", "trade", 9.2514, 4.0]
["2026-09-21T16:22:38.181013+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:38.348410+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:38.465946+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:38.756623+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:39.592982+00:00", "trade", 9.255, 187.0]
["2026-09-21T16:22:39.593567+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:40.390931+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:40.396188+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:40.403233+00:00", "trade", 9.255, 900.0]
["2026-09-21T16:22:41.117257+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:41.874340+00:00", "trade", 9.255, 25.0]
["2026-09-21T16:22:42.103476+00:00", "trade", 9.255, 500.0]
["2026-09-21T16:22:42.423718+00:00", "trade", 9.255, 900.0]
["2026-09-21T16:22:42.662229+00:00", "trade", 9.1952, 100.0]
["2026-09-21T16:22:43.568771+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:43.568811+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:43.568919+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:43.569329+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:44.263906+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:44.263954+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:44.477568+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:44.828668+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:22:44.828677+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:44.828816+00:00", "trade", 9.255, 45.0]
["2026-09-21T16:22:44.828879+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:44.829256+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:45.392069+00:00", "trade", 9.2586, 30.0]
["2026-09-21T16:22:45.564747+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:45.564774+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:45.565377+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:47.501617+00:00", "trade", 9.1954, 100.0]
["2026-09-21T16:22:47.579134+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:47.579813+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:22:49.806237+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:22:49.933616+00:00", "trade", 9.2524, 100.0]
["2026-09-21T16:22:50.081775+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:22:51.018382+00:00", "trade", 9.2524, 100.0]
["2026-09-21T16:22:51.923468+00:00", "trade", 9.2516, 200.0]
["2026-09-21T16:22:52.026864+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:22:52.290539+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:52.290552+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:52.290590+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:52.362205+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:52.369960+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:53.238728+00:00", "trade", 9.2574, 1.0]
["2026-09-21T16:22:53.366497+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:53.803601+00:00", "trade", 9.255, 1000.0]
["2026-09-21T16:22:56.627824+00:00", "trade", 9.255, 1000.0]
["2026-09-21T16:22:56.640908+00:00", "trade", 9.255, 20.0]
["2026-09-21T16:22:57.218451+00:00", "trade", 9.2514, 15.0]
["2026-09-21T16:22:57.631888+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:22:58.067009+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:22:58.099117+00:00", "trade", 9.2525, 1.0]
["2026-09-21T16:22:58.181223+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:22:59.044027+00:00", "trade", 9.2501, 700.0]
["2026-09-21T16:22:59.044708+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:22:59.543652+00:00", "trade", 9.255, 40.0]
["2026-09-21T16:22:59.543672+00:00", "trade", 9.25, 40.0]
["2026-09-21T16:22:59.543768+00:00", "trade", 9.255, 2448.0]
["2026-09-21T16:22:59.547755+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:59.547781+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:22:59.940631+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:00.532621+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:00.809345+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:01.072114+00:00", "trade", 9.255, 30.0]
["2026-09-21T16:23:01.239746+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:23:01.240728+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:23:01.240870+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:23:03.356274+00:00", "trade", 9.2533, 1.0]
["2026-09-21T16:23:03.725817+00:00", "trade", 9.255, 9.0]
["2026-09-21T16:23:04.131251+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.131299+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.144515+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:23:04.144515+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.144517+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:23:04.144519+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:23:04.144520+00:00", "trade", 9.26, 552.0]
["2026-09-21T16:23:04.144530+00:00", "trade", 9.26, 24.0]
["2026-09-21T16:23:04.144552+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.144996+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.145099+00:00", "trade", 9.255, 55.0]
["2026-09-21T16:23:04.145106+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.145182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.145236+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.145608+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.145694+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.147613+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.257872+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.258379+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.262492+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:04.262520+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.662874+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765902+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765907+00:00", "trade", 9.25, 58.0]
["2026-09-21T16:23:05.765908+00:00", "trade", 9.25, 182.0]
["2026-09-21T16:23:05.765909+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.765911+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.765915+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:23:05.765915+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.765917+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.765941+00:00", "trade", 9.25, 124.0]
["2026-09-21T16:23:05.765944+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765950+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765964+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765977+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765992+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.765998+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.766008+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:23:05.766011+00:00", "trade", 9.25, 488.0]
["2026-09-21T16:23:05.766012+00:00", "trade", 9.25, 118.0]
["2026-09-21T16:23:05.766013+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766013+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766013+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:23:05.766015+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.766016+00:00", "trade", 9.25, 87.0]
["2026-09-21T16:23:05.766017+00:00", "trade", 9.25, 85.0]
["2026-09-21T16:23:05.766018+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.766021+00:00", "trade", 9.25, 326.0]
["2026-09-21T16:23:05.766022+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.766025+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766025+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.766038+00:00", "trade", 9.25, 15.0]
["2026-09-21T16:23:05.766040+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:23:05.766045+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766046+00:00", "trade", 9.25, 77.0]
["2026-09-21T16:23:05.766049+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766058+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:23:05.766069+00:00", "trade", 9.25, 1759.0]
["2026-09-21T16:23:05.766071+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766071+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766071+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766091+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766098+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:23:05.766099+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766105+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766111+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:23:05.766111+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766117+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.766118+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766136+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766144+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766158+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:23:05.766231+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.766300+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.766362+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.766394+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.766404+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.766411+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.766693+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.767063+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.767085+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.767109+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.767395+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.767655+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.767740+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:23:05.768119+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.779241+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.779266+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.786764+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.797440+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.797447+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:05.797449+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:05.797475+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.797497+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.797504+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.797524+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:05.797531+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797538+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797545+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797546+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:23:05.797547+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:23:05.797547+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797549+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:05.797549+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:05.797552+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797555+00:00", "trade", 9.24, 53.0]
["2026-09-21T16:23:05.797561+00:00", "trade", 9.24, 53.0]
["2026-09-21T16:23:05.797566+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797573+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797579+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797580+00:00", "trade", 9.24, 47.0]
["2026-09-21T16:23:05.797587+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:23:05.797588+00:00", "trade", 9.24, 47.0]
["2026-09-21T16:23:05.797649+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797670+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797923+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797930+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797937+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797959+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797975+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.797983+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.798068+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.798240+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.798249+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:23:05.798444+00:00", "trade", 9.23, 750.0]
["2026-09-21T16:23:05.799019+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.809105+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.809130+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.818755+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:23:05.819363+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.819814+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.819839+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.819853+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.820342+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.820557+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.820752+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.829773+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.829792+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.829828+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.833520+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.875103+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:05.875656+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:06.430799+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:06.431963+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:06.838999+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:06.875544+00:00", "trade", 9.235, 20.0]
["2026-09-21T16:23:06.898608+00:00", "trade", 9.235, 60.0]
["2026-09-21T16:23:11.947723+00:00", "trade", 9.1946, 34.0]
["2026-09-21T16:23:11.948412+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:23:13.334892+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:23:13.983397+00:00", "trade", 9.235, 90.0]
["2026-09-21T16:23:14.375255+00:00", "trade", 9.235, 55.0]
["2026-09-21T16:23:14.422089+00:00", "trade", 9.235, 210.0]
["2026-09-21T16:23:15.542327+00:00", "trade", 9.235, 54.0]
["2026-09-21T16:23:16.600948+00:00", "trade", 9.235, 40.0]
["2026-09-21T16:23:17.828987+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:23:17.959474+00:00", "trade", 9.235, 7.0]
["2026-09-21T16:23:18.335808+00:00", "trade", 9.2301, 1.0]
["2026-09-21T16:23:19.875609+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:19.875636+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:19.876149+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:20.105473+00:00", "trade", 9.2375, 2.0]
["2026-09-21T16:23:20.105835+00:00", "trade", 9.2375, 1.0]
["2026-09-21T16:23:20.666141+00:00", "trade", 9.24, 120.0]
["2026-09-21T16:23:21.537108+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.537135+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.537859+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.540153+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:22.551885+00:00", "trade", 9.2399, 1250.0]
["2026-09-21T16:23:24.526694+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:24.526721+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:24.527312+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:24.612170+00:00", "trade", 9.2397, 1186.0]
["2026-09-21T16:23:24.612839+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:23:25.916357+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:26.249264+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:27.260297+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:30.171186+00:00", "trade", 9.2302, 100.0]
["2026-09-21T16:23:30.559029+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:23:31.203204+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:33.017071+00:00", "trade", 9.235, 2000.0]
["2026-09-21T16:23:33.017659+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:33.017687+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:33.054209+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:34.045875+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:23:34.332799+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:23:35.330267+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:23:36.121403+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:23:37.953447+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:37.954115+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:23:37.964934+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:38.231493+00:00", "trade", 9.214, 100.0]
["2026-09-21T16:23:38.474415+00:00", "trade", 9.235, 54.0]
["2026-09-21T16:23:38.474516+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:23:38.639089+00:00", "trade", 9.2399, 42.0]
["2026-09-21T16:23:38.673808+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:23:39.277699+00:00", "trade", 9.235, 40.0]
["2026-09-21T16:23:39.546299+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.546453+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:23:39.546518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.546796+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.546884+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.546923+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.547340+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.552341+00:00", "trade", 9.235, 15.0]
["2026-09-21T16:23:39.552372+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.552864+00:00", "trade", 9.235, 137.0]
["2026-09-21T16:23:39.555583+00:00", "trade", 9.235, 25.0]
["2026-09-21T16:23:39.555967+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.556340+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.560563+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.565621+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:23:39.565685+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:39.565763+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:39.566492+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.566568+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.566603+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.566622+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.567621+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:39.749428+00:00", "trade", 9.1951, 100.0]
["2026-09-21T16:23:40.915774+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:23:42.253504+00:00", "trade", 9.2399, 1300.0]
["2026-09-21T16:23:42.257152+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:42.257702+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:23:42.258452+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:42.258459+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:42.258912+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:43.864264+00:00", "trade", 9.232, 200.0]
["2026-09-21T16:23:43.864392+00:00", "trade", 9.235, 1700.0]
["2026-09-21T16:23:43.865063+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:43.865082+00:00", "trade", 9.23, 1962.0]
["2026-09-21T16:23:43.865535+00:00", "trade", 9.23, 3400.0]
["2026-09-21T16:23:43.865583+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:43.881096+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:23:43.885827+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:23:44.568062+00:00", "trade", 9.23, 847.0]
["2026-09-21T16:23:45.121415+00:00", "trade", 9.2374, 1.0]
["2026-09-21T16:23:46.652344+00:00", "trade", 9.2325, 20.0]
["2026-09-21T16:23:51.197178+00:00", "trade", 9.235, 20.0]
["2026-09-21T16:23:51.197852+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:23:51.602470+00:00", "trade", 9.2314, 20.0]
["2026-09-21T16:23:53.736340+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:23:54.030212+00:00", "trade", 9.2386, 1.0]
["2026-09-21T16:23:54.727667+00:00", "trade", 9.2314, 30.0]
["2026-09-21T16:23:55.790084+00:00", "trade", 9.1954, 100.0]
["2026-09-21T16:23:57.129880+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:23:57.661759+00:00", "trade", 9.2314, 1.0]
["2026-09-21T16:23:59.188976+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:24:00.344442+00:00", "trade", 9.2318, 150.0]
["2026-09-21T16:24:00.903862+00:00", "trade", 9.2374, 1.0]
["2026-09-21T16:24:00.982696+00:00", "trade", 9.2386, 55.0]
["2026-09-21T16:24:01.551340+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:24:03.315589+00:00", "trade", 9.235, 108.0]
["2026-09-21T16:24:03.316261+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:24:03.782479+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:24:04.732701+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:24:05.693661+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:06.879894+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:07.785022+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:07.785049+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:07.858470+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:07.952928+00:00", "trade", 9.2344, 600.0]
["2026-09-21T16:24:08.189021+00:00", "trade", 9.2302, 50.0]
["2026-09-21T16:24:08.625468+00:00", "trade", 9.233, 100.0]
["2026-09-21T16:24:09.782801+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:24:12.990390+00:00", "trade", 9.2308, 5.0]
["2026-09-21T16:24:15.823967+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:24:15.824658+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:24:16.667662+00:00", "trade", 9.2374, 1.0]
["2026-09-21T16:24:17.304042+00:00", "trade", 9.2386, 3.0]
["2026-09-21T16:24:17.849659+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:24:18.083850+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:24:18.084809+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085118+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:24:18.085120+00:00", "trade", 9.24, 182.0]
["2026-09-21T16:24:18.085121+00:00", "trade", 9.24, 21.0]
["2026-09-21T16:24:18.085123+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:24:18.085147+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085155+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085175+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085182+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085189+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085196+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085229+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:18.085280+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:18.085282+00:00", "trade", 9.24, 87.0]
["2026-09-21T16:24:18.085282+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:24:18.085460+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:24:18.085464+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085472+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085479+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085632+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085639+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085718+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.085757+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.087819+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.119203+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.119210+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.119231+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.123171+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.123196+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.128918+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.129394+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.230777+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.231464+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.231517+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.717436+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.790972+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.801414+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.803275+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.803299+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:18.803816+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:19.492178+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:19.492273+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:19.492450+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:19.820869+00:00", "trade", 9.245, 54.0]
["2026-09-21T16:24:19.820964+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:24:19.821156+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:20.904011+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:20.915338+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:21.174769+00:00", "trade", 9.2425, 523.0]
["2026-09-21T16:24:21.176949+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:24:21.190728+00:00", "trade", 9.2433, 8.0]
["2026-09-21T16:24:21.202527+00:00", "trade", 9.245, 1000.0]
["2026-09-21T16:24:21.213362+00:00", "trade", 9.2433, 1.0]
["2026-09-21T16:24:21.545817+00:00", "trade", 9.2451, 1.0]
["2026-09-21T16:24:22.668966+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:24:22.669899+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:22.932422+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:24.052638+00:00", "trade", 9.245, 22.0]
["2026-09-21T16:24:24.307083+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:24.307111+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:24.407625+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:25.437401+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:24:25.438754+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:25.439214+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:25.537183+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:24:25.551501+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:24:25.893240+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:27.693050+00:00", "trade", 9.245, 9.0]
["2026-09-21T16:24:27.693734+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:24:29.212503+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:29.213240+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:29.279656+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:29.279683+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:30.209611+00:00", "trade", 9.245, 15.0]
["2026-09-21T16:24:30.265851+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:30.450416+00:00", "trade", 9.24, 250.0]
["2026-09-21T16:24:30.539591+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:24:30.626113+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:24:30.697333+00:00", "trade", 9.2424, 75.0]
["2026-09-21T16:24:31.035001+00:00", "trade", 9.2475, 43.0]
["2026-09-21T16:24:31.507874+00:00", "trade", 9.1955, 100.0]
["2026-09-21T16:24:31.578120+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:24:31.578136+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:24:31.578147+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:24:31.578158+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:32.366385+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:24:32.384581+00:00", "trade", 9.25, 40.0]
["2026-09-21T16:24:32.384596+00:00", "trade", 9.245, 40.0]
["2026-09-21T16:24:32.639872+00:00", "trade", 9.245, 64.0]
["2026-09-21T16:24:33.284380+00:00", "trade", 9.2406, 1.0]
["2026-09-21T16:24:33.868106+00:00", "trade", 9.245, 500.0]
["2026-09-21T16:24:35.012966+00:00", "trade", 9.2414, 177.0]
["2026-09-21T16:24:35.088782+00:00", "trade", 9.2428, 500.0]
["2026-09-21T16:24:35.420803+00:00", "trade", 9.2433, 1.0]
["2026-09-21T16:24:35.973778+00:00", "trade", 9.2423, 94.0]
["2026-09-21T16:24:36.039262+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039262+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039264+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039265+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039269+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:24:36.039269+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039269+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039275+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039296+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039296+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039303+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039309+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039317+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039338+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039344+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039345+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039346+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039349+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039350+00:00", "trade", 9.24, 18.0]
["2026-09-21T16:24:36.039350+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039351+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:24:36.039374+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:24:36.039381+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:24:36.039389+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:24:36.039396+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:24:36.039402+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:24:36.039409+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:24:36.039446+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:24:36.039463+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.039477+00:00", "trade", 9.24, 202.0]
["2026-09-21T16:24:36.039663+00:00", "trade", 9.24, 30.0]
["2026-09-21T16:24:36.039665+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:24:36.039683+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.039700+00:00", "trade", 9.24, 58.0]
["2026-09-21T16:24:36.039703+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.039711+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.039718+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.039728+00:00", "trade", 9.24, 42.0]
["2026-09-21T16:24:36.039799+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.039894+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:24:36.040035+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.040162+00:00", "trade", 9.235, 52.0]
["2026-09-21T16:24:36.040163+00:00", "trade", 9.235, 948.0]
["2026-09-21T16:24:36.041639+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.044738+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:24:36.044998+00:00", "trade", 9.235, 1000.0]
["2026-09-21T16:24:36.046832+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.046857+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.047335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.047360+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.047408+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:24:36.049713+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.049738+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.050098+00:00", "trade", 9.235, 556.0]
["2026-09-21T16:24:36.050570+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.051024+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.073859+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.073884+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.074211+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.074662+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.308317+00:00", "trade", 9.2374, 10.0]
["2026-09-21T16:24:36.396303+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:24:36.396987+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.397048+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.397059+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.397444+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.838907+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.918145+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:24:36.918829+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:36.922986+00:00", "trade", 9.23, 1250.0]
["2026-09-21T16:24:37.766058+00:00", "trade", 9.2383, 250.0]
["2026-09-21T16:24:37.767181+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:38.172387+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:24:38.173122+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:38.179846+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:38.305638+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:24:38.362780+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:38.362828+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:39.376801+00:00", "trade", 9.2323, 30.0]
["2026-09-21T16:24:39.538512+00:00", "trade", 9.235, 253.0]
["2026-09-21T16:24:39.603417+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:40.275150+00:00", "trade", 9.1962, 100.0]
["2026-09-21T16:24:40.537321+00:00", "trade", 9.235, 253.0]
["2026-09-21T16:24:40.538000+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:24:40.541843+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:24:41.366233+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.366687+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.552345+00:00", "trade", 9.232, 200.0]
["2026-09-21T16:24:41.552367+00:00", "trade", 9.23, 1500.0]
["2026-09-21T16:24:41.552381+00:00", "trade", 9.2301, 1200.0]
["2026-09-21T16:24:41.553031+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.553316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.553372+00:00", "trade", 9.235, 308.0]
["2026-09-21T16:24:41.553522+00:00", "trade", 9.23, 148.0]
["2026-09-21T16:24:41.554104+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.554149+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.554564+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.565437+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:24:41.565736+00:00", "trade", 9.235, 60.0]
["2026-09-21T16:24:41.565738+00:00", "trade", 9.235, 140.0]
["2026-09-21T16:24:41.566132+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:24:41.566149+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:24:41.566181+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:24:41.566299+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.566594+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.566622+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.567073+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.568297+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:24:41.572425+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572427+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:24:41.572522+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:24:41.572524+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572524+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572525+00:00", "trade", 9.23, 152.0]
["2026-09-21T16:24:41.572528+00:00", "trade", 9.23, 40.0]
["2026-09-21T16:24:41.572530+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572534+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:24:41.572536+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572541+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:24:41.572546+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572546+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572563+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572573+00:00", "trade", 9.23, 98.0]
["2026-09-21T16:24:41.572578+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.572585+00:00", "trade", 9.23, 98.0]
["2026-09-21T16:24:41.572586+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:24:41.572588+00:00", "trade", 9.23, 130.0]
["2026-09-21T16:24:41.572588+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572589+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572606+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.572615+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.572634+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.572652+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.572667+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.572680+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:41.572710+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:41.572749+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572757+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572765+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572772+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572779+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572786+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572807+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572865+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572901+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572939+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572942+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.572961+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573004+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573029+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573040+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573132+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573139+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573413+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573443+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573589+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573619+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573736+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573750+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.573798+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.574190+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.574241+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.574409+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.574644+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.575514+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.576171+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.576694+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.577687+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.578348+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:41.584798+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:24:41.584798+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.584799+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.584800+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.584800+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.584805+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:24:41.584824+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.584835+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.584882+00:00", "trade", 9.222, 200.0]
["2026-09-21T16:24:41.584886+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.584887+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:24:41.584889+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.584889+00:00", "trade", 9.22, 18.0]
["2026-09-21T16:24:41.584908+00:00", "trade", 9.22, 82.0]
["2026-09-21T16:24:41.584912+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.584919+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.584933+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.584939+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.584944+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:41.584974+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.584982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.584989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.584996+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585002+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585187+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585209+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585216+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585223+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585230+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585237+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.585487+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586054+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586086+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.586096+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586102+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.586102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586109+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:41.586109+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586116+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586122+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586167+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586278+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586493+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586584+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586595+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.586638+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:41.586922+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.587020+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.587061+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.587382+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.587486+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.587939+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:41.588333+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:41.589981+00:00", "trade", 9.23, 94.0]
["2026-09-21T16:24:41.590465+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.590564+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.590928+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.591030+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.591969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.592759+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:24:41.593252+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.593259+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.593278+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.593350+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:24:41.593351+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:41.593352+00:00", "trade", 9.22, 52.0]
["2026-09-21T16:24:41.593396+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:24:41.593559+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:24:41.593714+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:41.593722+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.593741+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.593820+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.593953+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.594208+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.594308+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.594402+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.594533+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.594537+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:41.594634+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.595046+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.595053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.595509+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.600090+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.600471+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.600657+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.612590+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:24:41.612645+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.612672+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.613272+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.626728+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.633956+00:00", "trade", 9.2105, 50.0]
["2026-09-21T16:24:41.634809+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:41.676992+00:00", "trade", 9.212, 100.0]
["2026-09-21T16:24:41.681512+00:00", "trade", 9.2125, 100.0]
["2026-09-21T16:24:42.357772+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:42.358299+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:43.117956+00:00", "trade", 9.215, 45.0]
["2026-09-21T16:24:43.435038+00:00", "trade", 9.2184, 300.0]
["2026-09-21T16:24:44.544381+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:45.472089+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:24:45.975019+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:24:47.502921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:47.628300+00:00", "trade", 9.2103, 20.0]
["2026-09-21T16:24:48.786949+00:00", "trade", 9.2174, 1250.0]
["2026-09-21T16:24:52.177586+00:00", "trade", 9.2114, 200.0]
["2026-09-21T16:24:53.232523+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:24:53.487006+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:24:53.487999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:53.563303+00:00", "trade", 9.215, 20.0]
["2026-09-21T16:24:53.564032+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:53.564623+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:54.248045+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:24:54.977679+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:24:54.977725+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:56.241028+00:00", "trade", 9.2182, 145.0]
["2026-09-21T16:24:57.043390+00:00", "trade", 9.2101, 2000.0]
["2026-09-21T16:24:57.172345+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:24:57.533025+00:00", "trade", 9.215, 6.0]
["2026-09-21T16:24:58.988062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:01.778266+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:03.135930+00:00", "trade", 9.2102, 3.0]
["2026-09-21T16:25:03.158101+00:00", "trade", 9.2102, 1.0]
["2026-09-21T16:25:03.435132+00:00", "trade", 9.215, 336.0]
["2026-09-21T16:25:04.170061+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:25:05.221960+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:25:05.744540+00:00", "trade", 9.215, 23.0]
["2026-09-21T16:25:05.969065+00:00", "trade", 9.2102, 75.0]
["2026-09-21T16:25:06.115700+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:25:06.735851+00:00", "trade", 9.22, 1332.0]
["2026-09-21T16:25:06.736539+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:25:10.399804+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:25:11.184164+00:00", "trade", 9.2186, 80.0]
["2026-09-21T16:25:11.902310+00:00", "trade", 9.2101, 231.0]
["2026-09-21T16:25:12.351876+00:00", "trade", 9.215, 21.0]
["2026-09-21T16:25:12.352245+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:25:12.533249+00:00", "trade", 9.215, 20.0]
["2026-09-21T16:25:14.484101+00:00", "trade", 9.2121, 900.0]
["2026-09-21T16:25:15.839362+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839388+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.839389+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.839391+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.839392+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:25:15.839395+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:25:15.839420+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839434+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839441+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839447+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839461+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839468+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839489+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839496+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:15.839502+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839509+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839516+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839530+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839536+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839557+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839628+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839636+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839643+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839662+00:00", "trade", 9.21, 48.0]
["2026-09-21T16:25:15.839670+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.839674+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.839948+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:15.839966+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.839970+00:00", "trade", 9.21, 114.0]
["2026-09-21T16:25:15.839970+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:25:15.839971+00:00", "trade", 9.21, 900.0]
["2026-09-21T16:25:15.839971+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.839973+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:25:15.840006+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:15.840020+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840062+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840273+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840276+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:25:15.840278+00:00", "trade", 9.2, 1823.0]
["2026-09-21T16:25:15.840285+00:00", "trade", 9.2, 17669.0]
["2026-09-21T16:25:15.840288+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840295+00:00", "trade", 9.2, 2030.0]
["2026-09-21T16:25:15.840296+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840304+00:00", "trade", 9.2, 10363.0]
["2026-09-21T16:25:15.840306+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.840310+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840318+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840325+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840333+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840347+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840354+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840361+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840368+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840375+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840381+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.840381+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:25:15.840382+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840386+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:25:15.840391+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:25:15.840395+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840398+00:00", "trade", 9.2, 485.0]
["2026-09-21T16:25:15.840402+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840419+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.840426+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840433+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840440+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840444+00:00", "trade", 9.2, 186.0]
["2026-09-21T16:25:15.840445+00:00", "trade", 9.205, 289.0]
["2026-09-21T16:25:15.840446+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840450+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:25:15.840450+00:00", "trade", 9.2, 1900.0]
["2026-09-21T16:25:15.840450+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:25:15.840451+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.840453+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840454+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840457+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.840459+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:25:15.840468+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840484+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840527+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840541+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.840549+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840560+00:00", "trade", 9.2, 95.0]
["2026-09-21T16:25:15.840561+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.840593+00:00", "trade", 9.2, 194.0]
["2026-09-21T16:25:15.840594+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840597+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:25:15.840623+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840630+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840675+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840682+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840689+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840701+00:00", "trade", 9.19, 4.0]
["2026-09-21T16:25:15.840703+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.840706+00:00", "trade", 9.19, 96.0]
["2026-09-21T16:25:15.840708+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840717+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840737+00:00", "trade", 9.19, 4.0]
["2026-09-21T16:25:15.840738+00:00", "trade", 9.19, 173.0]
["2026-09-21T16:25:15.840744+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840751+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840766+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.840771+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840786+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840821+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840833+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840840+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840854+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840876+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840928+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840953+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840965+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.840966+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:25:15.840967+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.840969+00:00", "trade", 9.19, 16.0]
["2026-09-21T16:25:15.840977+00:00", "trade", 9.19, 84.0]
["2026-09-21T16:25:15.840977+00:00", "trade", 9.19, 93.0]
["2026-09-21T16:25:15.840995+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841015+00:00", "trade", 9.19, 7.0]
["2026-09-21T16:25:15.841019+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841033+00:00", "trade", 9.19, 7.0]
["2026-09-21T16:25:15.841033+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841040+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841055+00:00", "trade", 9.2, 80.0]
["2026-09-21T16:25:15.841149+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841149+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841161+00:00", "trade", 9.195, 111.0]
["2026-09-21T16:25:15.841163+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841171+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841243+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841270+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841297+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.841303+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841383+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841408+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841433+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841733+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.841737+00:00", "trade", 9.2, 60.0]
["2026-09-21T16:25:15.841742+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.841780+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841798+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841828+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841853+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841856+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841894+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841904+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841914+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841924+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841952+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841959+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841966+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841974+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.841988+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:25:15.841995+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:25:15.841998+00:00", "trade", 9.19, 111.0]
["2026-09-21T16:25:15.842000+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:25:15.842002+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:25:15.842006+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.842008+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842009+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842015+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842022+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842048+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842073+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842084+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842138+00:00", "trade", 9.1901, 100.0]
["2026-09-21T16:25:15.842222+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:25:15.842354+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842474+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842481+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842488+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842498+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842508+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842564+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842575+00:00", "trade", 9.18, 90.0]
["2026-09-21T16:25:15.842583+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842608+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842681+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842728+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842744+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.842833+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:25:15.842852+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.842860+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.842927+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.842943+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.842950+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.842963+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.842985+00:00", "trade", 9.1803, 10.0]
["2026-09-21T16:25:15.842991+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843018+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843056+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:25:15.843135+00:00", "trade", 9.18, 148.0]
["2026-09-21T16:25:15.843146+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843256+00:00", "trade", 9.18, 148.0]
["2026-09-21T16:25:15.843318+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843434+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:25:15.843513+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843592+00:00", "trade", 9.18, 40.0]
["2026-09-21T16:25:15.843609+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843629+00:00", "trade", 9.171, 18.0]
["2026-09-21T16:25:15.843643+00:00", "trade", 9.171, 2.0]
["2026-09-21T16:25:15.843925+00:00", "trade", 9.18, 23.0]
["2026-09-21T16:25:15.843926+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:25:15.843941+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843960+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.843979+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.844444+00:00", "trade", 9.2, 9.0]
["2026-09-21T16:25:15.844685+00:00", "trade", 9.18, 13750.0]
["2026-09-21T16:25:15.844890+00:00", "trade", 9.18, 1039.0]
["2026-09-21T16:25:15.844929+00:00", "trade", 9.18, 90.0]
["2026-09-21T16:25:15.845131+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.845138+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.845144+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.845634+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.845921+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.846283+00:00", "trade", 9.1724, 81.0]
["2026-09-21T16:25:15.846721+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.846730+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.847137+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:25:15.847144+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.848310+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:25:15.848636+00:00", "trade", 9.175, 52.0]
["2026-09-21T16:25:15.851184+00:00", "trade", 9.175, 200.0]
["2026-09-21T16:25:15.851234+00:00", "trade", 9.172, 3000.0]
["2026-09-21T16:25:15.851524+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.851599+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:25:15.851690+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:25:15.851696+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:25:15.851697+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:25:15.851712+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.851717+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.851724+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.851730+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.851749+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.851968+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.852165+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.852374+00:00", "trade", 9.175, 148.0]
["2026-09-21T16:25:15.852536+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.852565+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.862103+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.862445+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.862468+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.867371+00:00", "trade", 9.17, 1052.0]
["2026-09-21T16:25:15.868099+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.868787+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:25:15.869234+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.869256+00:00", "trade", 9.185, 148.0]
["2026-09-21T16:25:15.869399+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.869685+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877377+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877431+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:25:15.877432+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:25:15.877432+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:25:15.877448+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877472+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877485+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877516+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:25:15.877517+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:25:15.877525+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877532+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:25:15.877551+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:25:15.877555+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.877556+00:00", "trade", 9.18, 59.0]
["2026-09-21T16:25:15.877558+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:25:15.877564+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:25:15.877570+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877586+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877605+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:25:15.877607+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.877674+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:25:15.877678+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:25:15.877933+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:25:15.878082+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.879243+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:25:15.883454+00:00", "trade", 9.17, 200.0]
["2026-09-21T16:25:15.883492+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.884132+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.884233+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.931681+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.961686+00:00", "trade", 9.19, 75.0]
["2026-09-21T16:25:15.963489+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.965732+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:25:15.965803+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:25:15.965911+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:25:15.966044+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:25:15.966123+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:15.966468+00:00", "trade", 9.19, 800.0]
["2026-09-21T16:25:15.966472+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:15.966486+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966493+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966522+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966528+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966597+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966608+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966751+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966797+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966810+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966862+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966864+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.966956+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.967043+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.967057+00:00", "trade", 9.19, 400.0]
["2026-09-21T16:25:15.967136+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.967915+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.970528+00:00", "trade", 9.2, 28.0]
["2026-09-21T16:25:15.970531+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.970549+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.970556+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.970582+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.970762+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.970877+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.975176+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986352+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:25:15.986352+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986353+00:00", "trade", 9.2, 23.0]
["2026-09-21T16:25:15.986355+00:00", "trade", 9.2, 265.0]
["2026-09-21T16:25:15.986366+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986374+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986376+00:00", "trade", 9.2, 135.0]
["2026-09-21T16:25:15.986388+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986401+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986408+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986422+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:15.986429+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.986436+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.986443+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.986456+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.986483+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:25:15.986929+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:15.986930+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987046+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987057+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987316+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987432+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987539+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.987566+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.988254+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.988261+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.989744+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.991000+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.992705+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.992730+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:15.993441+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.000423+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.005127+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.005153+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.022407+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.085952+00:00", "trade", 9.17, 3400.0]
["2026-09-21T16:25:16.272615+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.482139+00:00", "trade", 9.2093, 300.0]
["2026-09-21T16:25:16.717671+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:16.718135+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:17.154834+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:17.154870+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:17.155505+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:17.768415+00:00", "trade", 9.205, 27.0]
["2026-09-21T16:25:17.769345+00:00", "trade", 9.205, 58.0]
["2026-09-21T16:25:18.297829+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:18.307378+00:00", "trade", 9.205, 81.0]
["2026-09-21T16:25:18.315151+00:00", "trade", 9.205, 19.0]
["2026-09-21T16:25:18.466134+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:19.482801+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:25:22.059288+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:22.059970+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:23.297651+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:25:23.373248+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:23.715715+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:25:23.895069+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:23.927004+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:24.437183+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:25:24.536644+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:25:24.769627+00:00", "trade", 9.2001, 100.0]
["2026-09-21T16:25:25.884801+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:25.885298+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:25.885465+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:25.885918+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:25.886312+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:25.917018+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:25.960101+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:26.023832+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:26.574865+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:25:26.845177+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:27.205418+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:27.205919+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:27.206076+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:27.548305+00:00", "trade", 9.2013, 400.0]
["2026-09-21T16:25:27.548700+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:27.674701+00:00", "trade", 9.2032, 650.0]
["2026-09-21T16:25:28.941717+00:00", "trade", 9.205, 1300.0]
["2026-09-21T16:25:28.945201+00:00", "trade", 9.205, 800.0]
["2026-09-21T16:25:28.945393+00:00", "trade", 9.205, 600.0]
["2026-09-21T16:25:28.945742+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:25:28.948778+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:25:28.949062+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:25:28.949234+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.949267+00:00", "trade", 9.21, 22.0]
["2026-09-21T16:25:28.949282+00:00", "trade", 9.205, 17.0]
["2026-09-21T16:25:28.949301+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.949308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.949327+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.949852+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.955586+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.955873+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:28.959728+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:29.050678+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:29.132081+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:30.093629+00:00", "trade", 9.2002, 50.0]
["2026-09-21T16:25:30.509005+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:25:31.599664+00:00", "trade", 9.2001, 135.0]
["2026-09-21T16:25:31.600466+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:31.600679+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:31.600924+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.192465+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.337916+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:25:32.563246+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.563776+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621043+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621044+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:25:32.621045+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:32.621049+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:25:32.621049+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:25:32.621050+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:25:32.621050+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621056+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621078+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621085+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621091+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621099+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621106+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621113+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621127+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621141+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:32.621154+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621161+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621168+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621175+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621182+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621189+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621426+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:25:32.621470+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:32.621470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.621923+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:25:32.622250+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.622274+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.622645+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.622882+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.623168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.623604+00:00", "trade", 9.215, 17.0]
["2026-09-21T16:25:32.857525+00:00", "trade", 9.22, 1761.0]
["2026-09-21T16:25:32.857525+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857526+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:25:32.857528+00:00", "trade", 9.22, 7302.0]
["2026-09-21T16:25:32.857530+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:25:32.857532+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857540+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857576+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857582+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857604+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857611+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:32.857643+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:32.857651+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:32.857658+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:32.857665+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:32.857671+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:32.857691+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:32.857947+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858008+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858226+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858290+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858298+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858368+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858758+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858804+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858829+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.858877+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.870248+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:25:32.872354+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:25:32.882743+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:25:32.883854+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:25:32.884293+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.884302+00:00", "trade", 9.225, 152.0]
["2026-09-21T16:25:32.884394+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:25:32.884423+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.884448+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.884996+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.921584+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:32.922340+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.148320+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.293879+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.294463+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.350337+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.482505+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.483452+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.486968+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.486994+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.487628+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.487683+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.487696+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.487704+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.508479+00:00", "trade", 9.2208, 500.0]
["2026-09-21T16:25:33.509268+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.529025+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:25:33.614081+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614082+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:25:33.614085+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:25:33.614085+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:25:33.614111+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614118+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614125+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614132+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614148+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614155+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614169+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614176+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614205+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614304+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614357+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:25:33.614358+00:00", "trade", 9.22, 31.0]
["2026-09-21T16:25:33.614391+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:25:33.614392+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614404+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614411+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614415+00:00", "trade", 9.22, 93.0]
["2026-09-21T16:25:33.614418+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614425+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614429+00:00", "trade", 9.22, 30.0]
["2026-09-21T16:25:33.614430+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614434+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:25:33.614439+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:25:33.614442+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:25:33.614453+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614462+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614531+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614612+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:25:33.614624+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:33.614639+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:33.614653+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:33.614658+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:25:33.614660+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:33.614666+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:25:33.614715+00:00", "trade", 9.22, 21.0]
["2026-09-21T16:25:33.614718+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.614719+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:25:33.614719+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:25:33.614728+00:00", "trade", 9.22, 93.0]
["2026-09-21T16:25:33.614810+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.614858+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.614925+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.614957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615273+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615280+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615287+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615300+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615519+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615582+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615665+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615829+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.615978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.616107+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.616261+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.616984+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.634372+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.634592+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.651581+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.652098+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.815563+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:33.915446+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.215382+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.215639+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.215865+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.216296+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.240853+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.241151+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.241197+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.241611+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.241750+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.241961+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.242308+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.256054+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.315982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.316427+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.316438+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.402351+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:25:34.468330+00:00", "trade", 9.2199, 1250.0]
["2026-09-21T16:25:34.695736+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.706341+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:34.706372+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:34.706379+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.706405+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.707045+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.707822+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.715878+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.715903+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.717709+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.770209+00:00", "trade", 9.1997, 100.0]
["2026-09-21T16:25:34.798324+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:34.810905+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:35.485822+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:35.635501+00:00", "trade", 9.2177, 1.0]
["2026-09-21T16:25:35.637354+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:35.963853+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:35.965110+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:25:36.812452+00:00", "trade", 9.2199, 1.0]
["2026-09-21T16:25:37.269326+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:25:37.383722+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:38.228068+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.725773+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.730552+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:40.730562+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.730590+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.731088+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.731534+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.731593+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.731757+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.735900+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.735925+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.793078+00:00", "trade", 9.215, 30.0]
["2026-09-21T16:25:40.832132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.832188+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:40.832589+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:42.490979+00:00", "trade", 9.215, 40.0]
["2026-09-21T16:25:42.546873+00:00", "trade", 9.2124, 50.0]
["2026-09-21T16:25:44.739843+00:00", "trade", 9.2101, 1202.0]
["2026-09-21T16:25:44.740969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:44.741003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:44.745293+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:44.751738+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.236500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.236590+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.236975+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.237432+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.237497+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.237957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.274542+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.835053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:46.835701+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:47.432890+00:00", "trade", 9.215, 977.0]
["2026-09-21T16:25:47.433581+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:25:47.433644+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:48.568445+00:00", "trade", 9.2114, 5.0]
["2026-09-21T16:25:49.147236+00:00", "trade", 9.215, 1420.0]
["2026-09-21T16:25:49.147927+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:49.148374+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:49.606320+00:00", "trade", 9.2186, 54.0]
["2026-09-21T16:25:49.710629+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:49.711088+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:49.715350+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:25:49.715806+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:25:50.758380+00:00", "trade", 9.215, 250.0]
["2026-09-21T16:25:51.296631+00:00", "trade", 9.2175, 5.0]
["2026-09-21T16:25:51.297006+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:25:51.297911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.298386+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.298476+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.298694+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.435823+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.539677+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:25:51.540360+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.540707+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:51.540815+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.040153+00:00", "trade", 9.215, 4.0]
["2026-09-21T16:25:53.762821+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:25:53.763572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.763605+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.763944+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.764084+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.863968+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.864345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.864807+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:53.966453+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:54.067130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:54.168110+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:54.207070+00:00", "trade", 9.2176, 37.0]
["2026-09-21T16:25:54.207429+00:00", "trade", 9.2176, 1.0]
["2026-09-21T16:25:54.740672+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:54.984225+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:54.984673+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:54.984683+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:55.385577+00:00", "trade", 9.2166, 539.0]
["2026-09-21T16:25:55.432413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:55.432873+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:55.534776+00:00", "trade", 9.2177, 108.0]
["2026-09-21T16:25:56.677597+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:25:57.497892+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:57.651062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:57.816742+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:58.810524+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:25:58.935498+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:25:58.936258+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:59.003848+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:25:59.004302+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:00.326538+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:00.326993+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:00.331741+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:26:01.710294+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:01.710354+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:02.379296+00:00", "trade", 9.2114, 5.0]
["2026-09-21T16:26:02.519535+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:26:02.520236+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:02.520696+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:02.586981+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:02.587008+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:02.587645+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:02.587698+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:03.096092+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:26:04.913733+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:04.913771+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:04.914188+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:04.972860+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:05.084554+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:26:06.094302+00:00", "trade", 9.21, 75.0]
["2026-09-21T16:26:06.095298+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:07.490472+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:26:09.930316+00:00", "trade", 9.2186, 5.0]
["2026-09-21T16:26:09.977023+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:26:10.067754+00:00", "trade", 9.2156, 100.0]
["2026-09-21T16:26:10.648069+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:26:11.255194+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:11.712106+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:26:11.712791+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:26:11.922313+00:00", "trade", 9.215, 29.0]
["2026-09-21T16:26:12.353458+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:26:12.786845+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:12.787295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:13.135843+00:00", "trade", 9.215, 233.0]
["2026-09-21T16:26:16.272092+00:00", "trade", 9.218, 1.0]
["2026-09-21T16:26:16.416605+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:16.416631+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:16.417158+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:17.003793+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:17.003820+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:17.004253+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:17.004343+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:17.004360+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:17.004475+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:26:17.004476+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:26:17.050490+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.050524+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.050547+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.050563+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:26:17.051038+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.051251+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:26:17.051700+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.052117+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.053713+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.106322+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.106745+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.107719+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.154905+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.207633+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:17.741550+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.023803+00:00", "trade", 9.2214, 4.0]
["2026-09-21T16:26:20.153913+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:26:20.153959+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.154621+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.211286+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.281236+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:26:20.328674+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.328822+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.333317+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:20.333344+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:21.104399+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:21.104438+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:21.108965+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:21.349885+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:21.670621+00:00", "trade", 9.2214, 7.0]
["2026-09-21T16:26:25.265527+00:00", "trade", 9.2223, 100.0]
["2026-09-21T16:26:25.266204+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:26:26.927256+00:00", "trade", 9.2216, 200.0]
["2026-09-21T16:26:28.255193+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:28.255218+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:28.255737+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:28.422696+00:00", "trade", 9.225, 73.0]
["2026-09-21T16:26:29.728053+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:26:29.728053+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728055+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:26:29.728056+00:00", "trade", 9.22, 28.0]
["2026-09-21T16:26:29.728060+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728067+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728075+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728082+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728093+00:00", "trade", 9.22, 72.0]
["2026-09-21T16:26:29.728094+00:00", "trade", 9.22, 66.0]
["2026-09-21T16:26:29.728096+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728110+00:00", "trade", 9.22, 1134.0]
["2026-09-21T16:26:29.728110+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728111+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:26:29.728113+00:00", "trade", 9.22, 97.0]
["2026-09-21T16:26:29.728118+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728125+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728139+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728146+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728152+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728159+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728166+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728248+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728308+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728315+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:29.728321+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728335+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728342+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728349+00:00", "trade", 9.22, 89.0]
["2026-09-21T16:26:29.728349+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728351+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728356+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728357+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:26:29.728363+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728389+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728397+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728415+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:26:29.728422+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:26:29.728433+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:26:29.728434+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:26:29.728437+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.728467+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:26:29.728480+00:00", "trade", 9.22, 43.0]
["2026-09-21T16:26:29.728511+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:26:29.728589+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.728596+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.728604+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.728620+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.728680+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:26:29.728705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.728712+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.729120+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:26:29.730332+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.732104+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.733606+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.733631+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.733708+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:26:29.734159+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.734263+00:00", "trade", 9.215, 59.0]
["2026-09-21T16:26:29.734978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.735430+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.749080+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:26:29.798296+00:00", "trade", 9.215, 9.0]
["2026-09-21T16:26:29.798343+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.798562+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.831799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:29.836506+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:30.128617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:30.487307+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:30.487333+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:30.487956+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:30.752460+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:26:30.752953+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:30.753077+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:31.750431+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:32.189939+00:00", "trade", 9.2132, 220.0]
["2026-09-21T16:26:32.190749+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:32.365750+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:26:32.981273+00:00", "trade", 9.21, 1948.0]
["2026-09-21T16:26:32.982022+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.397896+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.397923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.397951+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.398432+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.430354+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.430379+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:34.502149+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.058645+00:00", "trade", 9.215, 298.0]
["2026-09-21T16:26:36.059280+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.059307+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.069695+00:00", "trade", 9.215, 702.0]
["2026-09-21T16:26:36.069977+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.070124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.070147+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.070786+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.838843+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.838869+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.839628+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:36.847019+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:37.303198+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:26:37.303891+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:26:37.898414+00:00", "trade", 9.2195, 1000.0]
["2026-09-21T16:26:38.186040+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:26:38.819329+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:26:40.399513+00:00", "trade", 9.2199, 20.0]
["2026-09-21T16:26:40.472849+00:00", "trade", 9.215, 109.0]
["2026-09-21T16:26:44.368142+00:00", "trade", 9.2125, 5.0]
["2026-09-21T16:26:44.584494+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:26:44.843785+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:26:44.883861+00:00", "trade", 9.2186, 108.0]
["2026-09-21T16:26:45.025618+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:26:45.650693+00:00", "trade", 9.2203, 100.0]
["2026-09-21T16:26:45.929893+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:45.929921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:45.930646+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:47.866249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:47.866263+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:48.292327+00:00", "trade", 9.2171, 100.0]
["2026-09-21T16:26:48.489668+00:00", "trade", 9.2005, 100.0]
["2026-09-21T16:26:48.974104+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:48.974668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:26:49.301361+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:26:52.325617+00:00", "trade", 9.2114, 475.0]
["2026-09-21T16:26:52.326285+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:26:53.044344+00:00", "trade", 9.2114, 39.0]
["2026-09-21T16:26:54.819814+00:00", "trade", 9.21, 67.0]
["2026-09-21T16:26:55.768443+00:00", "trade", 9.2101, 500.0]
["2026-09-21T16:26:55.778733+00:00", "trade", 9.2139, 67.0]
["2026-09-21T16:26:59.072035+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:27:02.117754+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:02.311955+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:02.311981+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:02.382172+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:04.159274+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:27:04.159944+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:27:04.562709+00:00", "trade", 9.2114, 20.0]
["2026-09-21T16:27:06.392272+00:00", "trade", 9.2173, 10.0]
["2026-09-21T16:27:08.872572+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:27:10.842771+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:10.842799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:10.843404+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.041336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.102890+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.102916+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.152495+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.152523+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.439085+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.439112+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.439614+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.482901+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.653097+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.653124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.692608+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:11.692638+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.143060+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:27:12.233056+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.233083+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.233802+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.432017+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.474903+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:27:12.475928+00:00", "trade", 9.2102, 100.0]
["2026-09-21T16:27:12.495483+00:00", "trade", 9.211, 50.0]
["2026-09-21T16:27:12.497538+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:27:12.908340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.908367+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:12.908969+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:16.104659+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:16.104685+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:16.105231+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:16.355365+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:16.403333+00:00", "trade", 9.215, 1000.0]
["2026-09-21T16:27:16.404076+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:27:18.030813+00:00", "trade", 9.2114, 1.0]
["2026-09-21T16:27:18.808150+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808153+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808153+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808153+00:00", "trade", 9.21, 173.0]
["2026-09-21T16:27:18.808156+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808171+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808175+00:00", "trade", 9.21, 999.0]
["2026-09-21T16:27:18.808177+00:00", "trade", 9.21, 163.0]
["2026-09-21T16:27:18.808186+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808197+00:00", "trade", 9.21, 665.0]
["2026-09-21T16:27:18.808199+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808199+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808200+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808201+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808204+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808206+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:27:18.808208+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808208+00:00", "trade", 9.21, 163.0]
["2026-09-21T16:27:18.808213+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808220+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808226+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808229+00:00", "trade", 9.21, 141.0]
["2026-09-21T16:27:18.808233+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808235+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808239+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808246+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808252+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808258+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808273+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808280+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808288+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808302+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808309+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808315+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808322+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808329+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808335+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808349+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808362+00:00", "trade", 9.21, 896.0]
["2026-09-21T16:27:18.808365+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:27:18.808399+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808408+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808421+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:27:18.808421+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808423+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808427+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808429+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808434+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808441+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808448+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808455+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808459+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:27:18.808465+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:27:18.808469+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808483+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808490+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808595+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808624+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808646+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808656+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808702+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808702+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:27:18.808724+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:27:18.808725+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:27:18.808725+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.808777+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.808813+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.808816+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:27:18.808860+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:27:18.808862+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.808870+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.808912+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:18.808915+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:18.808915+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:18.808916+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:27:18.808921+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:27:18.808926+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:27:18.808963+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:27:18.808963+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.809530+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.809679+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:18.809701+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.809726+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.809865+00:00", "trade", 9.2, 1050.0]
["2026-09-21T16:27:18.810458+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.810480+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.819505+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.825659+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.825684+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.826410+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.847444+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.847469+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:18.925650+00:00", "trade", 9.2075, 1.0]
["2026-09-21T16:27:18.929880+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.103156+00:00", "trade", 9.2017, 162.0]
["2026-09-21T16:27:19.126759+00:00", "trade", 9.2017, 1.0]
["2026-09-21T16:27:19.173622+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.173658+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.173686+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.174383+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.182300+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.187299+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.188016+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.188025+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.188112+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.353984+00:00", "trade", 9.2099, 1500.0]
["2026-09-21T16:27:19.355074+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.355172+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.355198+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.425262+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:19.549702+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:27:20.194603+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:27:20.679339+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:20.680098+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:20.680291+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:20.680496+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:21.141594+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:27:22.215365+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.433538+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.433595+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.434027+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.434261+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.445124+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.445569+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.537530+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.538033+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.538123+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:22.538431+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.538787+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:22.538839+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:23.325779+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:27:23.327742+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:27:23.328475+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:23.328840+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:23.425460+00:00", "trade", 9.205, 60.0]
["2026-09-21T16:27:24.576542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:24.677767+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:24.677793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:25.433841+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:25.799512+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:26.009370+00:00", "trade", 9.2086, 1.0]
["2026-09-21T16:27:26.018914+00:00", "trade", 9.2014, 64.0]
["2026-09-21T16:27:26.174113+00:00", "trade", 9.2086, 1.0]
["2026-09-21T16:27:26.507934+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:27:26.532081+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:27:27.375542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:27.546652+00:00", "trade", 9.2033, 1.0]
["2026-09-21T16:27:27.650051+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:27.955408+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:27:27.966928+00:00", "trade", 9.205, 250.0]
["2026-09-21T16:27:27.983527+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:28.995290+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:27:28.995298+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:28.995310+00:00", "trade", 9.205, 400.0]
["2026-09-21T16:27:28.995398+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:28.995630+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:28.995786+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:29.000693+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:29.225237+00:00", "trade", 9.2014, 11.0]
["2026-09-21T16:27:29.486798+00:00", "trade", 9.2089, 300.0]
["2026-09-21T16:27:29.633172+00:00", "trade", 9.2025, 25.0]
["2026-09-21T16:27:30.421421+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:30.544675+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:27:30.545329+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:27:30.623607+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:31.061633+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:27:31.061940+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:31.120592+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:31.120881+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:32.153783+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:32.375385+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:27:34.200319+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:34.206931+00:00", "trade", 9.2005, 250.0]
["2026-09-21T16:27:34.535930+00:00", "trade", 9.2, 250.0]
["2026-09-21T16:27:36.031558+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:36.150926+00:00", "trade", 9.2077, 2.0]
["2026-09-21T16:27:37.801117+00:00", "trade", 9.203, 200.0]
["2026-09-21T16:27:38.691727+00:00", "trade", 9.2011, 1944.0]
["2026-09-21T16:27:39.562747+00:00", "trade", 9.2075, 1.0]
["2026-09-21T16:27:39.836880+00:00", "trade", 9.205, 336.0]
["2026-09-21T16:27:40.116752+00:00", "trade", 9.2002, 20.0]
["2026-09-21T16:27:40.887799+00:00", "trade", 9.2, 141.0]
["2026-09-21T16:27:40.887822+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:40.893609+00:00", "trade", 9.2005, 250.0]
["2026-09-21T16:27:40.894330+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:40.903097+00:00", "trade", 9.2, 9.0]
["2026-09-21T16:27:41.650363+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:27:43.012558+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:27:45.103928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852878+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852882+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:27:45.852885+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852906+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852913+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852916+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:45.852926+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852933+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.852996+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:27:45.852999+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.853165+00:00", "trade", 9.2, 158.0]
["2026-09-21T16:27:45.853166+00:00", "trade", 9.2, 221.0]
["2026-09-21T16:27:45.853274+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:45.853288+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:45.853292+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:45.853302+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:27:45.853438+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.853702+00:00", "trade", 9.2, 43.0]
["2026-09-21T16:27:45.854356+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:45.860707+00:00", "trade", 9.2005, 13.0]
["2026-09-21T16:27:45.861987+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:45.865176+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:27:46.066135+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:46.286042+00:00", "trade", 9.202, 1.0]
["2026-09-21T16:27:47.081679+00:00", "trade", 9.205, 8.0]
["2026-09-21T16:27:47.133366+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:27:47.139481+00:00", "trade", 9.205, 27.0]
["2026-09-21T16:27:47.716855+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:27:47.717315+00:00", "trade", 9.2, 379.0]
["2026-09-21T16:27:47.717317+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:27:47.717350+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:47.717625+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:47.717652+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:47.717664+00:00", "trade", 9.2, 760.0]
["2026-09-21T16:27:47.717667+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:47.718185+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:47.718529+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:47.724512+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:47.961357+00:00", "trade", 9.2001, 1.0]
["2026-09-21T16:27:48.305106+00:00", "trade", 9.205, 87.0]
["2026-09-21T16:27:48.896594+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.248728+00:00", "trade", 9.2, 85.0]
["2026-09-21T16:27:51.248750+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.248758+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.248766+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.248778+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.249080+00:00", "trade", 9.2, 84.0]
["2026-09-21T16:27:51.249081+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.269186+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.521590+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:51.565689+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:27:52.070652+00:00", "trade", 9.2075, 3.0]
["2026-09-21T16:27:52.376864+00:00", "trade", 9.2077, 32.0]
["2026-09-21T16:27:53.139836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.145952+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.167321+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.443791+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:27:53.444148+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:53.452682+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:27:53.452683+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:53.452696+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452703+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452709+00:00", "trade", 9.2, 91.0]
["2026-09-21T16:27:53.452710+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452710+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452717+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452724+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452731+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452745+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452751+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452789+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.452849+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.453025+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.453259+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.456765+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.460059+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:53.460060+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.469038+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.469057+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.469067+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.469074+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.548309+00:00", "trade", 9.2048, 100.0]
["2026-09-21T16:27:53.570547+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:53.652691+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:54.732625+00:00", "trade", 9.2072, 1250.0]
["2026-09-21T16:27:54.732673+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:54.928552+00:00", "trade", 9.2059, 1.0]
["2026-09-21T16:27:55.486070+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:55.486093+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:55.486810+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:55.486811+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:55.486837+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:56.243333+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:27:56.243382+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:56.243407+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:56.243982+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:27:56.922696+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:57.321281+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:27:57.741325+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:57.741326+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:57.846887+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:27:59.051486+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.360012+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:27:59.508192+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:27:59.508212+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508220+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508227+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508242+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508249+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508256+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508269+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508275+00:00", "trade", 9.2, 193.0]
["2026-09-21T16:27:59.508277+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508291+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508357+00:00", "trade", 9.2, 266.0]
["2026-09-21T16:27:59.508361+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508383+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508540+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.508771+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.521949+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:59.521949+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.521979+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.524548+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.528933+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.543589+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:27:59.556673+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:27:59.605808+00:00", "trade", 9.2025, 1.0]
["2026-09-21T16:27:59.622928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.715681+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:27:59.923383+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.923391+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.923405+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:27:59.923422+00:00", "trade", 9.2, 505.0]
["2026-09-21T16:27:59.923424+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:27:59.923424+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:27:59.923439+00:00", "trade", 9.2, 895.0]
["2026-09-21T16:27:59.923439+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:27:59.923442+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923446+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923453+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923460+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923467+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923477+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923484+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923508+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923513+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:27:59.923606+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.923698+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:27:59.923968+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.924460+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.924488+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.925265+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.927484+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.927511+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.928770+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.928795+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.931752+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.933641+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.934856+00:00", "trade", 9.195, 45.0]
["2026-09-21T16:27:59.944748+00:00", "trade", 9.195, 45.0]
["2026-09-21T16:27:59.945098+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.962239+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.962265+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:27:59.967839+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:00.835790+00:00", "trade", 9.19, 70.0]
["2026-09-21T16:28:00.835836+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:00.836874+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:28:00.837183+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:28:00.837809+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:00.868417+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:00.923825+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:01.271376+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:02.402915+00:00", "trade", 9.195, 600.0]
["2026-09-21T16:28:03.043954+00:00", "trade", 9.195, 2.0]
["2026-09-21T16:28:03.924421+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.088376+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:28:04.088823+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:28:04.088891+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.088917+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.088926+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.092526+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.806299+00:00", "trade", 9.1981, 1000.0]
["2026-09-21T16:28:04.806518+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.806521+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:04.806816+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.806842+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.806853+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.806855+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:28:04.806991+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:04.807341+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.817593+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.817976+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.818928+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.822453+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:04.906918+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:05.058114+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:05.624288+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:05.676640+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:06.593046+00:00", "trade", 9.195, 250.0]
["2026-09-21T16:28:06.596690+00:00", "trade", 9.195, 250.0]
["2026-09-21T16:28:07.098249+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:07.126795+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:07.461182+00:00", "trade", 9.195, 15.0]
["2026-09-21T16:28:07.483337+00:00", "trade", 9.195, 15.0]
["2026-09-21T16:28:07.762660+00:00", "trade", 9.195, 50.0]
["2026-09-21T16:28:08.055513+00:00", "trade", 9.1971, 50.0]
["2026-09-21T16:28:08.658688+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.658717+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.782304+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.867230+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:28:08.867240+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.867296+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.867322+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.867617+00:00", "trade", 9.195, 2.0]
["2026-09-21T16:28:08.867663+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:08.867821+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:09.296323+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:09.296833+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.126587+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.126657+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.248378+00:00", "trade", 9.1967, 1.0]
["2026-09-21T16:28:10.662561+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.694697+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.931252+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.931280+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.931794+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.932346+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:10.932364+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:11.120395+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:11.120420+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:11.829235+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:11.834707+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:12.126604+00:00", "trade", 9.19, 1300.0]
["2026-09-21T16:28:12.127409+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:12.929217+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:28:13.159957+00:00", "trade", 9.1977, 5000.0]
["2026-09-21T16:28:13.161348+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:13.163938+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.164984+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.165042+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.165312+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.165626+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.165928+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.166190+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.166752+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.167314+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.167876+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.168438+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.169000+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.169568+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:13.558092+00:00", "trade", 9.195, 276.0]
["2026-09-21T16:28:13.561546+00:00", "trade", 9.195, 24.0]
["2026-09-21T16:28:13.577520+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:28:13.615491+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:28:13.994368+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:28:14.093524+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:28:14.952667+00:00", "trade", 9.195, 11.0]
["2026-09-21T16:28:15.518300+00:00", "trade", 9.1901, 9.0]
["2026-09-21T16:28:15.707295+00:00", "trade", 9.195, 50.0]
["2026-09-21T16:28:15.838702+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:28:16.093452+00:00", "trade", 9.2076, 1.0]
["2026-09-21T16:28:16.371510+00:00", "trade", 9.2049, 5.0]
["2026-09-21T16:28:16.379833+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:16.380332+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:16.580547+00:00", "trade", 9.195, 1000.0]
["2026-09-21T16:28:16.615585+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.699068+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:28:17.699096+00:00", "trade", 9.192, 265.0]
["2026-09-21T16:28:17.699424+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.699777+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.699802+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.700149+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.700197+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.700269+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.700340+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:17.720857+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:28:17.720906+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:19.029838+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:28:19.029901+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:19.029978+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:19.030495+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:28:19.050703+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:28:19.058707+00:00", "trade", 9.195, 300.0]
["2026-09-21T16:28:19.058971+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:19.059292+00:00", "trade", 9.195, 145.0]
["2026-09-21T16:28:19.113991+00:00", "trade", 9.195, 248.0]
["2026-09-21T16:28:19.114267+00:00", "trade", 9.195, 136.0]
["2026-09-21T16:28:19.249473+00:00", "trade", 9.195, 3.0]
["2026-09-21T16:28:20.006849+00:00", "trade", 9.1931, 300.0]
["2026-09-21T16:28:20.827993+00:00", "trade", 9.19, 7.0]
["2026-09-21T16:28:21.363536+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:21.368897+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:28:21.369261+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:28:22.169946+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:22.169972+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:22.170471+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:22.172811+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:22.177656+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:22.177682+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:23.176893+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:23.647154+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:28:25.207512+00:00", "trade", 9.2085, 100.0]
["2026-09-21T16:28:25.396341+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:28:25.568057+00:00", "trade", 9.195, 5000.0]
["2026-09-21T16:28:25.587683+00:00", "trade", 9.1901, 600.0]
["2026-09-21T16:28:26.972781+00:00", "trade", 9.2066, 100.0]
["2026-09-21T16:28:28.835462+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:28.840280+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:28.840306+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:28.840820+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:28.888167+00:00", "trade", 9.2086, 100.0]
["2026-09-21T16:28:30.818988+00:00", "trade", 9.195, 59.0]
["2026-09-21T16:28:30.820372+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.054725+00:00", "trade", 9.2, 1500.0]
["2026-09-21T16:28:31.055932+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.055938+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.055939+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.056013+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.056033+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.056101+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.056110+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.056398+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.056638+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.058315+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.058374+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.058927+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.058932+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.058961+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.058968+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.059007+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.059247+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.059396+00:00", "trade", 9.195, 152.0]
["2026-09-21T16:28:31.059415+00:00", "trade", 9.195, 195.0]
["2026-09-21T16:28:31.059482+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.059519+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.059526+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.059549+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.059733+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.059942+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.059957+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.060146+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.060231+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.060485+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.060917+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.060931+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.061048+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.061247+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.061334+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:28:31.061357+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:28:31.061422+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.061446+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.061553+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.061611+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.061723+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.061853+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.062151+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.062173+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.062450+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.062626+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.062735+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.062744+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.062838+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:28:31.063296+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.063458+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.063857+00:00", "trade", 9.195, 400.0]
["2026-09-21T16:28:31.064073+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:28:31.064077+00:00", "trade", 9.195, 1606.0]
["2026-09-21T16:28:31.064134+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064135+00:00", "trade", 9.195, 1606.0]
["2026-09-21T16:28:31.064138+00:00", "trade", 9.195, 1606.0]
["2026-09-21T16:28:31.064149+00:00", "trade", 9.195, 800.0]
["2026-09-21T16:28:31.064151+00:00", "trade", 9.195, 711.0]
["2026-09-21T16:28:31.064152+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064159+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064165+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064169+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.064172+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064179+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064206+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064226+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:28:31.064234+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:28:31.064290+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:28:31.064358+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:28:31.064360+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:28:31.064360+00:00", "trade", 9.2, 592.0]
["2026-09-21T16:28:31.064362+00:00", "trade", 9.2, 800.0]
["2026-09-21T16:28:31.064362+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:28:31.064365+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:28:31.064371+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.064371+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064373+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.064376+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.064386+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:28:31.064397+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.064407+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064420+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064478+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064554+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064625+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064728+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.064768+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.065069+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.065092+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.065218+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.065640+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.066518+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:28:31.066910+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:28:31.066944+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:28:31.067703+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.067717+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:28:31.067721+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:28:31.067728+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.067802+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.067822+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.067829+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.067836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.068186+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.068435+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.068970+00:00", "trade", 9.205, 994.0]
["2026-09-21T16:28:31.068993+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070003+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070297+00:00", "trade", 9.205, 800.0]
["2026-09-21T16:28:31.070309+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070317+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070321+00:00", "trade", 9.205, 561.0]
["2026-09-21T16:28:31.070324+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070325+00:00", "trade", 9.205, 800.0]
["2026-09-21T16:28:31.070332+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070339+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070341+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:28:31.070341+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070345+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070352+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070355+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070357+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:28:31.070359+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070362+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070374+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070388+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070402+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:28:31.070402+00:00", "trade", 9.21, 54.0]
["2026-09-21T16:28:31.070409+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070418+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070420+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070432+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:28:31.070448+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070473+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070474+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:28:31.070474+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070508+00:00", "trade", 9.21, 57.0]
["2026-09-21T16:28:31.070516+00:00", "trade", 9.21, 87.0]
["2026-09-21T16:28:31.070531+00:00", "trade", 9.21, 43.0]
["2026-09-21T16:28:31.070534+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070565+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070607+00:00", "trade", 9.205, 800.0]
["2026-09-21T16:28:31.070632+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070668+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070687+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070689+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.070700+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070708+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070726+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070733+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070755+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070784+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070802+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070815+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.070980+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.071456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.071526+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.071556+00:00", "trade", 9.205, 68.0]
["2026-09-21T16:28:31.071567+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.071613+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.072208+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.072807+00:00", "trade", 9.205, 754.0]
["2026-09-21T16:28:31.073065+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.073554+00:00", "trade", 9.21, 54.0]
["2026-09-21T16:28:31.073554+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.073880+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.073887+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.073930+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.073937+00:00", "trade", 9.205, 46.0]
["2026-09-21T16:28:31.074289+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.074693+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.074721+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.075371+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.075820+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.075998+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.077885+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.077928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.086116+00:00", "trade", 9.205, 511.0]
["2026-09-21T16:28:31.086673+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.088149+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:28:31.088167+00:00", "trade", 9.205, 400.0]
["2026-09-21T16:28:31.088172+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.088206+00:00", "trade", 9.205, 1100.0]
["2026-09-21T16:28:31.088241+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:28:31.088243+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:28:31.088244+00:00", "trade", 9.21, 414.0]
["2026-09-21T16:28:31.088245+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.088251+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.088264+00:00", "trade", 9.21, 86.0]
["2026-09-21T16:28:31.088265+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.088275+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:28:31.088282+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:28:31.088296+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088302+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088308+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088315+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088321+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088344+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088357+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088638+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088841+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.088967+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.088981+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.088988+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.088999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.089061+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.089069+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.090213+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.090697+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.090782+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:28:31.091300+00:00", "trade", 9.22, 233.0]
["2026-09-21T16:28:31.092527+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.092878+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:28:31.093102+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:28:31.093140+00:00", "trade", 9.22, 17.0]
["2026-09-21T16:28:31.093166+00:00", "trade", 9.22, 1900.0]
["2026-09-21T16:28:31.093166+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093167+00:00", "trade", 9.215, 4.0]
["2026-09-21T16:28:31.093190+00:00", "trade", 9.22, 5403.0]
["2026-09-21T16:28:31.093190+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093191+00:00", "trade", 9.22, 7303.0]
["2026-09-21T16:28:31.093192+00:00", "trade", 9.22, 7303.0]
["2026-09-21T16:28:31.093194+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:28:31.093198+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:28:31.093198+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:28:31.093198+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093200+00:00", "trade", 9.22, 3000.0]
["2026-09-21T16:28:31.093200+00:00", "trade", 9.22, 7303.0]
["2026-09-21T16:28:31.093205+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093257+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093264+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093270+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093284+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093291+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093305+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.093312+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093318+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093325+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093332+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093338+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093352+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093427+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093434+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093442+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093464+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:28:31.093758+00:00", "trade", 9.22, 7303.0]
["2026-09-21T16:28:31.093759+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:28:31.093759+00:00", "trade", 9.22, 1448.0]
["2026-09-21T16:28:31.093760+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093789+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093820+00:00", "trade", 9.22, 5142.0]
["2026-09-21T16:28:31.093821+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.093836+00:00", "trade", 9.22, 713.0]
["2026-09-21T16:28:31.093837+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.093839+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.093839+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.093919+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.093927+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:28:31.093927+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:28:31.093928+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:28:31.093928+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.093929+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:31.093933+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.094008+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.094022+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:31.094023+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:28:31.094023+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:31.094024+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:28:31.094024+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.094143+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:28:31.094150+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:28:31.094153+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094153+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094172+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094179+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094196+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094225+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:28:31.094226+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:28:31.094228+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:28:31.094246+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094270+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.094392+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094429+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094452+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094463+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094469+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094524+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094529+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094542+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094577+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094591+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.094593+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.094593+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094634+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.094662+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.094667+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.094670+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.094677+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.094691+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.094698+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.094712+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.094717+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.094767+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.095678+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.095697+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.095704+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.095710+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.095742+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.095898+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.096863+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.098056+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099365+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099380+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:28:31.099385+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099390+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099395+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099398+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099399+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:28:31.099400+00:00", "trade", 9.25, 548.0]
["2026-09-21T16:28:31.099406+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099413+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099423+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099426+00:00", "trade", 9.25, 61.0]
["2026-09-21T16:28:31.099428+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:28:31.099430+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:28:31.099451+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099457+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099471+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099478+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099484+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099494+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099497+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099500+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099501+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:28:31.099503+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099504+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099511+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:28:31.099512+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099532+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099561+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099568+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099571+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099575+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099582+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099591+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.099592+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099599+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:28:31.099692+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.099700+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.099707+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.099714+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.099728+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.099736+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.099792+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.099793+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.099793+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:28:31.099794+00:00", "trade", 9.25, 22.0]
["2026-09-21T16:28:31.099856+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100192+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.100284+00:00", "trade", 9.25, 48.0]
["2026-09-21T16:28:31.100308+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100480+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:28:31.100520+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:28:31.100540+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100559+00:00", "trade", 9.255, 90.0]
["2026-09-21T16:28:31.100564+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100627+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.100671+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100695+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100708+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100714+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100770+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100830+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.100918+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.101093+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.101942+00:00", "trade", 9.25, 144.0]
["2026-09-21T16:28:31.102987+00:00", "trade", 9.255, 48.0]
["2026-09-21T16:28:31.102995+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:28:31.102998+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:28:31.103002+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:28:31.103006+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:28:31.103019+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103027+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103043+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103082+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103084+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:28:31.103085+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:28:31.103086+00:00", "trade", 9.26, 9.0]
["2026-09-21T16:28:31.103122+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.103122+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103128+00:00", "trade", 9.26, 52.0]
["2026-09-21T16:28:31.103167+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103203+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103203+00:00", "trade", 9.26, 52.0]
["2026-09-21T16:28:31.103223+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103291+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103301+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103347+00:00", "trade", 9.26, 148.0]
["2026-09-21T16:28:31.103355+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103456+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103464+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.103489+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103491+00:00", "trade", 9.26, 15.0]
["2026-09-21T16:28:31.103491+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:28:31.103491+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:28:31.103491+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103495+00:00", "trade", 9.26, 52.0]
["2026-09-21T16:28:31.103550+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103575+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103585+00:00", "trade", 9.255, 400.0]
["2026-09-21T16:28:31.103591+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103608+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103620+00:00", "trade", 9.255, 900.0]
["2026-09-21T16:28:31.103621+00:00", "trade", 9.25, 512.0]
["2026-09-21T16:28:31.103621+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103622+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103624+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103625+00:00", "trade", 9.25, 98.0]
["2026-09-21T16:28:31.103627+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103628+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103667+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:28:31.103669+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103670+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103681+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.103682+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103682+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103683+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103712+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103721+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103723+00:00", "trade", 9.25, 216.0]
["2026-09-21T16:28:31.103724+00:00", "trade", 9.255, 400.0]
["2026-09-21T16:28:31.103725+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103730+00:00", "trade", 9.25, 298.0]
["2026-09-21T16:28:31.103731+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.103731+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103732+00:00", "trade", 9.25, 299.0]
["2026-09-21T16:28:31.103732+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103732+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103733+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.103733+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103738+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103740+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103747+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103754+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103762+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103769+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.103769+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103770+00:00", "trade", 9.255, 370.0]
["2026-09-21T16:28:31.103776+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103790+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:28:31.103797+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103804+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103818+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103824+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103831+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103838+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103846+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103848+00:00", "trade", 9.25, 275.0]
["2026-09-21T16:28:31.103848+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103853+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103859+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:28:31.103860+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:28:31.103861+00:00", "trade", 9.255, 30.0]
["2026-09-21T16:28:31.103861+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:28:31.103863+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103863+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103868+00:00", "trade", 9.25, 40.0]
["2026-09-21T16:28:31.103873+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103880+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103888+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103892+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103902+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103909+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103920+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:28:31.103923+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.103923+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103929+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:28:31.103929+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103936+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103938+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:28:31.103943+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103953+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103977+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.103991+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:28:31.104156+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104169+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104170+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:28:31.104252+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104254+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:28:31.104254+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:28:31.104255+00:00", "trade", 9.25, 457.0]
["2026-09-21T16:28:31.104260+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104268+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104275+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104281+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104310+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104319+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104337+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:28:31.104392+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104406+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104407+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104424+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104431+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104433+00:00", "trade", 9.25, 36.0]
["2026-09-21T16:28:31.104436+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104439+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:28:31.104440+00:00", "trade", 9.25, 73.0]
["2026-09-21T16:28:31.104440+00:00", "trade", 9.25, 48.0]
["2026-09-21T16:28:31.104441+00:00", "trade", 9.25, 134.0]
["2026-09-21T16:28:31.104443+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104445+00:00", "trade", 9.25, 164.0]
["2026-09-21T16:28:31.104454+00:00", "trade", 9.25, 66.0]
["2026-09-21T16:28:31.104461+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104468+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104474+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104483+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104485+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104490+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104493+00:00", "trade", 9.25, 152.0]
["2026-09-21T16:28:31.104495+00:00", "trade", 9.25, 60.0]
["2026-09-21T16:28:31.104497+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104500+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:28:31.104503+00:00", "trade", 9.25, 166.0]
["2026-09-21T16:28:31.104514+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104520+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104529+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104532+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104532+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:28:31.104532+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104532+00:00", "trade", 9.25, 73.0]
["2026-09-21T16:28:31.104539+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:31.104540+00:00", "trade", 9.25, 156.0]
["2026-09-21T16:28:31.104541+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:28:31.104543+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104564+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.104567+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104600+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104667+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104745+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104766+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104792+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.104867+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.105773+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:28:31.105802+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.105937+00:00", "trade", 9.25, 172.0]
["2026-09-21T16:28:31.105997+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:28:31.106177+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.106191+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.106213+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.106286+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:28:31.106478+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.110863+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:28:31.111065+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:28:31.111139+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.111485+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.111546+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.111579+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.111586+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.113045+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114406+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114417+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114425+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114432+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114439+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114454+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114460+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114467+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114474+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114480+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114501+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:28:31.114508+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114510+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114512+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114514+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114515+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114519+00:00", "trade", 9.24, 70.0]
["2026-09-21T16:28:31.114522+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114536+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114543+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114549+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114556+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114557+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114559+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114571+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114578+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114581+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114592+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114605+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114611+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114611+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114620+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114627+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114640+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114653+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114683+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:28:31.114893+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:31.114901+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.114961+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.114995+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115052+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115059+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115095+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115115+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115201+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115343+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:31.115394+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:31.115460+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:31.115689+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.115697+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:28:31.115713+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:28:31.115810+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.115959+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.116077+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.122414+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:28:31.126016+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:28:31.126059+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.127862+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.129427+00:00", "trade", 9.2251, 1.0]
["2026-09-21T16:28:31.131345+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:28:31.132319+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:28:31.132708+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:28:31.135977+00:00", "trade", 9.225, 352.0]
["2026-09-21T16:28:31.137712+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:31.137750+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.139791+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:28:31.140606+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:28:31.140606+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140608+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:28:31.140609+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:28:31.140611+00:00", "trade", 9.22, 512.0]
["2026-09-21T16:28:31.140613+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:28:31.140614+00:00", "trade", 9.22, 52.0]
["2026-09-21T16:28:31.140640+00:00", "trade", 9.22, 248.0]
["2026-09-21T16:28:31.140657+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140661+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:28:31.140665+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140686+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140693+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140700+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140708+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140711+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:28:31.140715+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140721+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:28:31.140722+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140724+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.140726+00:00", "trade", 9.225, 54.0]
["2026-09-21T16:28:31.140729+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:28:31.140749+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140766+00:00", "trade", 9.225, 64.0]
["2026-09-21T16:28:31.140781+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:28:31.140782+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:28:31.140782+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.140784+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.140788+00:00", "trade", 9.22, 52.0]
["2026-09-21T16:28:31.140851+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.140852+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140917+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:31.140933+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:28:31.140934+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.140990+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:28:31.141063+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:28:31.141141+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.141174+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141175+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:28:31.141210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141464+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141492+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141516+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141523+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141588+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141647+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.141786+00:00", "trade", 9.215, 4.0]
["2026-09-21T16:28:31.141786+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.143426+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:28:31.148519+00:00", "trade", 9.21, 148.0]
["2026-09-21T16:28:31.148762+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.149243+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:28:31.151994+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:28:31.152036+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.152593+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153125+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153307+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153353+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153392+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:31.153421+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153459+00:00", "trade", 9.22, 32.0]
["2026-09-21T16:28:31.153463+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153514+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.153584+00:00", "trade", 9.22, 40.0]
["2026-09-21T16:28:31.153697+00:00", "trade", 9.215, 406.0]
["2026-09-21T16:28:31.153802+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:28:31.153911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.155089+00:00", "trade", 9.22, 85.0]
["2026-09-21T16:28:31.155107+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.155875+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:28:31.165034+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:28:31.165076+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257204+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257227+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257440+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:28:31.257442+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257442+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:28:31.257472+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257486+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257494+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257501+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257517+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257522+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257524+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257527+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257528+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257534+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257541+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257548+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257555+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257561+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257568+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257571+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257575+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257625+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257642+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257710+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257717+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:31.257731+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257739+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257746+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257753+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257760+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257767+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257773+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257780+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257788+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257809+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257818+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257818+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:31.257818+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:31.257819+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.257824+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.257866+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.257906+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258018+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258069+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258077+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258084+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258091+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258098+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258106+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258209+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258428+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258518+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258574+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258605+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258627+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.258882+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.259138+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.259189+00:00", "trade", 9.21, 60.0]
["2026-09-21T16:28:31.259285+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.259429+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.259610+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.260355+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.260793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.263681+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.263692+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.263702+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.269625+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.269649+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.270235+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.270289+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.270296+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.300657+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.300683+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.300711+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.361740+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.361897+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.362115+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.364784+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.365203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.413584+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:28:31.414360+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:31.601557+00:00", "trade", 9.2084, 280.0]
["2026-09-21T16:28:31.663136+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:28:33.612154+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:28:33.612621+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.612675+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.613072+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.621018+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:28:33.621477+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:28:33.621695+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.621928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.622712+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.626820+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:33.719142+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:34.431665+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:34.663938+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:28:34.927415+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:28:35.369402+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.369855+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.370737+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.822865+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.823642+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.925105+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.925567+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.925793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:35.925819+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.008162+00:00", "trade", 9.2014, 30.0]
["2026-09-21T16:28:36.029076+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:28:36.094730+00:00", "trade", 9.205, 1100.0]
["2026-09-21T16:28:36.220242+00:00", "trade", 9.2108, 100.0]
["2026-09-21T16:28:36.260542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.328333+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.328345+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.755423+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.755890+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.756132+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.756158+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.756684+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:36.774125+00:00", "trade", 9.2016, 257.0]
["2026-09-21T16:28:36.774492+00:00", "trade", 9.2016, 1.0]
["2026-09-21T16:28:37.451656+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:37.452112+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:37.469631+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:37.897076+00:00", "trade", 9.205, 108.0]
["2026-09-21T16:28:37.897433+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:28:39.348235+00:00", "trade", 9.2017, 200.0]
["2026-09-21T16:28:39.348994+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:39.483128+00:00", "trade", 9.2023, 48.0]
["2026-09-21T16:28:39.483753+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:40.259120+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:28:40.566378+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:40.934332+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:28:40.972204+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:40.972229+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:40.972727+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:41.054740+00:00", "trade", 9.205, 60.0]
["2026-09-21T16:28:41.083850+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:41.083966+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:41.083990+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:41.084347+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:41.084408+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:41.084496+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.029801+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809189+00:00", "trade", 9.21, 10000.0]
["2026-09-21T16:28:42.809624+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:42.809643+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809650+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809652+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:28:42.809657+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809664+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809678+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809685+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809699+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809705+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809711+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:28:42.809712+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809741+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809770+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:28:42.809815+00:00", "trade", 9.21, 85.0]
["2026-09-21T16:28:42.809815+00:00", "trade", 9.21, 406.0]
["2026-09-21T16:28:42.809855+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:28:42.809855+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.809863+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.809870+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.809886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.809894+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.809901+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.809915+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.810013+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.810165+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.810501+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.811361+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.811395+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.811419+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.811442+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.813731+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.816606+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.823935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.830678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.830735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.851999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.917061+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:42.917516+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019229+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:28:43.019230+00:00", "trade", 9.215, 252.0]
["2026-09-21T16:28:43.019373+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019381+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:28:43.019390+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:28:43.019395+00:00", "trade", 9.21, 52.0]
["2026-09-21T16:28:43.019397+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019404+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019682+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:28:43.019711+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:28:43.019712+00:00", "trade", 9.215, 52.0]
["2026-09-21T16:28:43.019866+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019876+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019887+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.019911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.020149+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.039850+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.122581+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.455411+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.455437+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.455945+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.456089+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:43.476310+00:00", "trade", 9.2114, 5.0]
["2026-09-21T16:28:43.683774+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:44.688198+00:00", "trade", 9.2136, 100.0]
["2026-09-21T16:28:44.763964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:44.865238+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:44.980685+00:00", "trade", 9.2177, 2.0]
["2026-09-21T16:28:44.981555+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:44.981586+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.453680+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.454200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.454425+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.624042+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.968045+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:28:47.968543+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.968729+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.968730+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:28:47.969069+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:47.969249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.198102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.198127+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.198791+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.198835+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.420772+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.420799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.421056+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.421298+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.421450+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.465080+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.587432+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.587457+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:48.588200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:49.048069+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:28:49.710965+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:50.075779+00:00", "trade", 9.215, 1000.0]
["2026-09-21T16:28:50.470700+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:28:50.841006+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:50.841052+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:50.899270+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:28:51.046210+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:28:51.180055+00:00", "trade", 9.2175, 6.0]
["2026-09-21T16:28:51.345873+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:28:51.345873+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.345874+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.345945+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.346254+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.346261+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.346336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.346356+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.398626+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.399061+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.498434+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:51.527819+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:53.422308+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:53.422756+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:53.422799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:53.764318+00:00", "trade", 9.2114, 1.0]
["2026-09-21T16:28:54.508023+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.508838+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.508883+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.509059+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.510031+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.531456+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.610778+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.838886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.848600+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:54.895598+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:55.153717+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:55.153744+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:55.154351+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:55.154393+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:55.567708+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:57.753335+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:28:57.966459+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:57.966462+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:28:57.966470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:57.966499+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:58.282574+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:58.282604+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:58.282611+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:58.283145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:58.283295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:58.394500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:59.027803+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:59.310407+00:00", "trade", 9.214, 17.0]
["2026-09-21T16:28:59.751996+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:59.752078+00:00", "trade", 9.2195, 400.0]
["2026-09-21T16:28:59.752428+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:28:59.825045+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:28:59.825089+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:00.383168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:00.398521+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:00.398551+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:00.422137+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:00.855304+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:29:00.855999+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:29:01.116560+00:00", "trade", 9.215, 8.0]
["2026-09-21T16:29:01.116620+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:29:01.116621+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:29:01.116622+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:29:01.116624+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:29:01.116648+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116649+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:29:01.116655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116669+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116675+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116690+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116696+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116703+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116709+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116716+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116974+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.116999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.117067+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.117068+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:29:01.117074+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117082+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117089+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117096+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117110+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117116+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117155+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:29:01.117173+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:29:01.117174+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.117379+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.117481+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.117943+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.118036+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.118043+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.118068+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.118634+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.138119+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:29:01.156566+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.585323+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:29:01.789504+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:01.789539+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:02.489170+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:02.740551+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:02.740657+00:00", "trade", 9.225, 4.0]
["2026-09-21T16:29:04.822352+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:04.822378+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:05.473402+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:05.473740+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:05.474244+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:05.627438+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:29:06.784667+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:06.784752+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:07.165945+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:07.280790+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:07.839110+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:07.847992+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:07.848020+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:08.850829+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:29:09.003411+00:00", "trade", 9.225, 644.0]
["2026-09-21T16:29:09.069635+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:09.069661+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:09.093313+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:29:09.093357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:09.093850+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:29:09.099043+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:29:09.454947+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:29:09.696002+00:00", "trade", 9.2275, 45.0]
["2026-09-21T16:29:10.334323+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:29:10.816836+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:29:10.816890+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:29:10.816931+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:10.816960+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:29:11.506657+00:00", "trade", 9.225, 20.0]
["2026-09-21T16:29:11.621157+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:29:12.101618+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:29:12.280135+00:00", "trade", 9.22, 282.0]
["2026-09-21T16:29:12.677776+00:00", "trade", 9.2286, 55.0]
["2026-09-21T16:29:16.216546+00:00", "trade", 9.225, 1200.0]
["2026-09-21T16:29:16.217204+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:29:16.698318+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:29:17.156181+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:17.156229+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:17.156999+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:18.105607+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:29:18.182996+00:00", "trade", 9.225, 3.0]
["2026-09-21T16:29:18.857714+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:29:18.959527+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:29:19.001521+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.075473+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.075522+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.076085+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.080235+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.080286+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.095154+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.095719+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525242+00:00", "trade", 9.225, 36.0]
["2026-09-21T16:29:19.525242+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:29:19.525244+00:00", "trade", 9.23, 132.0]
["2026-09-21T16:29:19.525248+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525319+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525322+00:00", "trade", 9.23, 68.0]
["2026-09-21T16:29:19.525322+00:00", "trade", 9.23, 72.0]
["2026-09-21T16:29:19.525327+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525600+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525638+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525639+00:00", "trade", 9.23, 52.0]
["2026-09-21T16:29:19.525650+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:29:19.525766+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525869+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525897+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525968+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.525993+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.526007+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.526330+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.529984+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:19.581317+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:20.072691+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:20.073285+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:20.074118+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:21.064101+00:00", "trade", 9.2299, 500.0]
["2026-09-21T16:29:21.330131+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:21.508590+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:29:21.508979+00:00", "trade", 9.22, 1287.0]
["2026-09-21T16:29:21.509559+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:21.509616+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:21.509629+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:21.509913+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:21.515790+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:29:21.523376+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:29:21.528217+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:29:22.448779+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:22.448831+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:22.560526+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:23.511372+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:29:23.511951+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:23.512082+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:23.512130+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:24.153084+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:24.251519+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:24.257790+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:29:26.492795+00:00", "trade", 9.2299, 1.0]
["2026-09-21T16:29:26.655890+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:26.909873+00:00", "trade", 9.2283, 118.0]
["2026-09-21T16:29:26.910538+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:29:27.011244+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.011756+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.011812+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.011859+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.012367+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.297591+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.384978+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.385026+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.970205+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:27.970218+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:28.110524+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:28.110573+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:28.199788+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:28.332063+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:28.613170+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:29.025346+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:29:29.025847+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:29.462645+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:29.462667+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:29:29.463005+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:29.472012+00:00", "trade", 9.23, 23.0]
["2026-09-21T16:29:29.498344+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:29:29.525823+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:29:29.596715+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:29.719717+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:30.033227+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:30.055615+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:30.056798+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:30.157830+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:33.617743+00:00", "trade", 9.2214, 5.0]
["2026-09-21T16:29:33.837658+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:29:33.837768+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:29:34.863789+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:29:34.863882+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:34.865179+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:34.972825+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:29:36.330854+00:00", "trade", 9.2288, 1083.0]
["2026-09-21T16:29:36.334728+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:29:37.559028+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559085+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559093+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559105+00:00", "trade", 9.23, 30.0]
["2026-09-21T16:29:37.559114+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559122+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559125+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:29:37.559210+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559232+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559301+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:29:37.559347+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559355+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559473+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:29:37.559493+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559521+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.559600+00:00", "trade", 9.23, 69.0]
["2026-09-21T16:29:37.559607+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.564125+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:37.803101+00:00", "trade", 9.23, 508.0]
["2026-09-21T16:29:37.953278+00:00", "trade", 9.2299, 500.0]
["2026-09-21T16:29:38.214127+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214128+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:29:38.214158+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214177+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214400+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214418+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214433+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214437+00:00", "trade", 9.23, 28.0]
["2026-09-21T16:29:38.214440+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214674+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.214787+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.218794+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.232480+00:00", "trade", 9.23, 39.0]
["2026-09-21T16:29:38.253056+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:29:38.253060+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:38.464271+00:00", "trade", 9.228, 700.0]
["2026-09-21T16:29:38.509813+00:00", "trade", 9.2295, 100.0]
["2026-09-21T16:29:38.559287+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:41.015677+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:29:41.030477+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:29:41.512139+00:00", "trade", 9.2277, 500.0]
["2026-09-21T16:29:42.308637+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:29:42.309306+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:29:42.322661+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:29:42.323175+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:29:43.167876+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.167877+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:29:43.167912+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168150+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168158+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168173+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168188+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:29:43.168192+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168199+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:29:43.168242+00:00", "trade", 9.23, 60.0]
["2026-09-21T16:29:43.168243+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:29:43.168249+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168261+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168269+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168290+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168297+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168304+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168325+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168535+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168561+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168604+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168606+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168642+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:29:43.168644+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168670+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:29:43.168680+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:29:43.168685+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168689+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168696+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168702+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:29:43.168702+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168710+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168716+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168735+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168761+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168769+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168848+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.168855+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.169599+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.169626+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:29:43.170443+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.176677+00:00", "trade", 9.235, 9.0]
["2026-09-21T16:29:43.201204+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.201211+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.201226+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.202865+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:29:43.487111+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.487136+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.487697+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:43.775169+00:00", "trade", 9.235, 39.0]
["2026-09-21T16:29:43.919590+00:00", "trade", 9.2347, 54.0]
["2026-09-21T16:29:43.922027+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:29:44.080497+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:44.902786+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:29:44.942160+00:00", "trade", 9.235, 58.0]
["2026-09-21T16:29:44.943387+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:44.943839+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:44.961146+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:44.987176+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.072488+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.073217+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.086197+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.086260+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.086271+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.086617+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.087956+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:45.187284+00:00", "trade", 9.2399, 1.0]
["2026-09-21T16:29:45.361390+00:00", "trade", 9.2392, 500.0]
["2026-09-21T16:29:46.589335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:46.939950+00:00", "trade", 9.2318, 110.0]
["2026-09-21T16:29:47.824495+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:47.824522+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:47.824614+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.412047+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.770441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.770467+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.814039+00:00", "trade", 9.2376, 100.0]
["2026-09-21T16:29:48.898737+00:00", "trade", 9.2314, 1.0]
["2026-09-21T16:29:49.037717+00:00", "trade", 9.2314, 27.0]
["2026-09-21T16:29:50.130064+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:50.521850+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:29:50.898487+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:50.898537+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:50.898541+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:50.919044+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:51.216953+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:29:51.572408+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:29:51.572950+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:51.572976+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:51.573030+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.031134+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.270229+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.609235+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.609260+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.627184+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.788745+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:52.844276+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:29:53.377747+00:00", "trade", 9.2318, 146.0]
["2026-09-21T16:29:53.377792+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:29:53.378044+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.378063+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.378077+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.378077+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.378084+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:29:53.378084+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.378113+00:00", "trade", 9.2318, 1.0]
["2026-09-21T16:29:53.378145+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.378683+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.386783+00:00", "trade", 9.235, 129.0]
["2026-09-21T16:29:53.387153+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:29:53.699937+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:29:53.699950+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:29:53.700003+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.700117+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.700170+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.700822+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.868859+00:00", "trade", 9.235, 38.0]
["2026-09-21T16:29:53.891832+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:29:54.519505+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:29:55.080971+00:00", "trade", 9.2314, 5.0]
["2026-09-21T16:29:55.587427+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:29:56.031676+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:56.032388+00:00", "trade", 9.2314, 100.0]
["2026-09-21T16:29:56.032699+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:56.132302+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:56.132329+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:56.140898+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:57.670937+00:00", "trade", 9.235, 650.0]
["2026-09-21T16:29:58.006062+00:00", "trade", 9.235, 20.0]
["2026-09-21T16:29:58.471149+00:00", "trade", 9.235, 48.0]
["2026-09-21T16:29:58.471159+00:00", "trade", 9.235, 152.0]
["2026-09-21T16:29:58.471333+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.471385+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.471560+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.471670+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.471905+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.577583+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.577610+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.578119+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:58.679779+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.030313+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.030339+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.030870+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.034702+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.042611+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.096309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.228586+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.228588+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.228612+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.229479+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.758549+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:30:00.126430+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:30:00.127602+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:00.127664+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:00.147755+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:00.505775+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:00.505851+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:00.505903+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:00.506741+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720177+00:00", "trade", 9.23, 400.0]
["2026-09-21T16:30:01.720179+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720180+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:30:01.720181+00:00", "trade", 9.23, 400.0]
["2026-09-21T16:30:01.720185+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720186+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720200+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720220+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720227+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720234+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720241+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720248+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720255+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720261+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720263+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720265+00:00", "trade", 9.23, 13.0]
["2026-09-21T16:30:01.720267+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720268+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720269+00:00", "trade", 9.23, 30.0]
["2026-09-21T16:30:01.720270+00:00", "trade", 9.23, 1600.0]
["2026-09-21T16:30:01.720272+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720273+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720274+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720276+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720280+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720287+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720288+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720289+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:01.720323+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720336+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720344+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720350+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720357+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720364+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720377+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720413+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:30:01.720603+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720605+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:30:01.720605+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:30:01.720606+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720606+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.720609+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720619+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720639+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:01.720667+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:30:01.720957+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:30:01.721001+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.721107+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:30:01.723404+00:00", "trade", 9.2202, 1250.0]
["2026-09-21T16:30:01.727232+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.730475+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.730500+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.742962+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.743056+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747280+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:30:01.747281+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:30:01.747283+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747284+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747287+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747288+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747329+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747337+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747343+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747350+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747364+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747371+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747376+00:00", "trade", 9.22, 96.0]
["2026-09-21T16:30:01.747377+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747379+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:30:01.747379+00:00", "trade", 9.22, 799.0]
["2026-09-21T16:30:01.747380+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747383+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:30:01.747384+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747384+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747385+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747386+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747390+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747391+00:00", "trade", 9.22, 475.0]
["2026-09-21T16:30:01.747391+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747394+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747397+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:01.747399+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747404+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747413+00:00", "trade", 9.22, 525.0]
["2026-09-21T16:30:01.747413+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747418+00:00", "trade", 9.22, 3600.0]
["2026-09-21T16:30:01.747419+00:00", "trade", 9.22, 67.0]
["2026-09-21T16:30:01.747420+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747421+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747424+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747426+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747434+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747438+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:30:01.747440+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747456+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747463+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747477+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747485+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747523+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:30:01.747536+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.748090+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.748436+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.751076+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:30:01.751260+00:00", "trade", 9.225, 615.0]
["2026-09-21T16:30:01.753990+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.754337+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.757905+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.759420+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.759445+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.762508+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.767957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.788623+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.788648+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.789097+00:00", "trade", 9.225, 85.0]
["2026-09-21T16:30:01.927426+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:01.933256+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:02.090319+00:00", "trade", 9.2261, 3.0]
["2026-09-21T16:30:02.247479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:02.422403+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:02.423150+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:02.448260+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:02.920564+00:00", "trade", 9.215, 11.0]
["2026-09-21T16:30:03.238522+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:03.238983+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:03.540757+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:03.679669+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.481082+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.481108+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.481622+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.491517+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.492471+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.683464+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.683753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.684211+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.695132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:04.784396+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.263143+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:05.528611+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.625185+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.826884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.827551+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.827593+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.867203+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.867923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:05.994841+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:30:06.181863+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.182392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.182674+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.182940+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.287718+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.287801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.579284+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.579837+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.579965+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.595210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:06.612923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.228810+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:30:07.229104+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.229130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.229632+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.229896+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.230078+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.230546+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.233114+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.332076+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.606129+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.606865+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.619000+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.708505+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.709014+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.709182+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:07.759479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:08.671145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:08.672992+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:08.673007+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:08.673503+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:09.589242+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:30:09.591926+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:30:09.602928+00:00", "trade", 9.2101, 9780.0]
["2026-09-21T16:30:09.603672+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:09.640309+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:10.136974+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:10.137536+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:10.137992+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:11.329699+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:12.354344+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:12.355264+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:12.355896+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:12.492802+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:12.493606+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:12.603667+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:30:12.746761+00:00", "trade", 9.215, 135.0]
["2026-09-21T16:30:13.016052+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:30:13.123037+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:13.636983+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:13.891301+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:13.891310+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:13.891759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:14.215591+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:30:14.358044+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.224688+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.240811+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:30:16.240813+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:30:16.240814+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:30:16.240826+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:30:16.240842+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.240849+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.240881+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.241133+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:16.241292+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.241334+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.241346+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.241371+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.241382+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:30:16.241393+00:00", "trade", 9.215, 56.0]
["2026-09-21T16:30:16.241501+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.241526+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:30:16.241554+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.241574+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.241590+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.241602+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.241671+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.242044+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.244476+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:30:16.244818+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.245152+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.246904+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:30:16.248873+00:00", "trade", 9.215, 1400.0]
["2026-09-21T16:30:16.249486+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.249511+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.253985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.254087+00:00", "trade", 9.22, 29.0]
["2026-09-21T16:30:16.254465+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.254518+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.256137+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:16.256812+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.344224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.344674+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:16.788170+00:00", "trade", 9.2186, 712.0]
["2026-09-21T16:30:17.296722+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.310537+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:30:17.842664+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:17.847524+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:30:17.847540+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847549+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847560+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:30:17.847564+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847565+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:30:17.847573+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847581+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847587+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847594+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847601+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:17.847615+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847622+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847629+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847636+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847643+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847670+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847677+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:17.847923+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:30:17.847943+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.847970+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:30:17.848061+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.848243+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.848250+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.848452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.848480+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.848538+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.848618+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.849178+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.849206+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.849787+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.854586+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.855350+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:30:17.855848+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:30:17.859861+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.859888+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:17.862799+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:30:17.868523+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:18.230193+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:30:18.230384+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:18.230666+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:18.230684+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:18.230877+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:18.856752+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:30:19.586880+00:00", "trade", 9.205, 40.0]
["2026-09-21T16:30:21.304431+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:21.304438+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:21.305058+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:21.305548+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:21.305572+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:21.308509+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:30:21.308545+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:30:21.308559+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:21.308997+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:30:21.309005+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309321+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309328+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309531+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309538+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309581+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:30:21.309634+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309755+00:00", "trade", 9.21, 148.0]
["2026-09-21T16:30:21.309812+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:30:21.309822+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309827+00:00", "trade", 9.21, 52.0]
["2026-09-21T16:30:21.309829+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309926+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309975+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.309989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.310015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.310201+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.310362+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:30:21.310700+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314638+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314674+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314707+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314711+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:30:21.314714+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314768+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314972+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.314979+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.315238+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:30:21.315258+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:30:21.315282+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.315451+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.315856+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.319032+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:30:21.319467+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.345579+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.424474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.631501+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.666698+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.667198+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.667339+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.674656+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:21.850711+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:22.696185+00:00", "trade", 9.2175, 34.0]
["2026-09-21T16:30:22.749210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:22.749237+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:23.520513+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:30:24.405399+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:24.982694+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:25.020538+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:26.425997+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:26.580106+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:26.580624+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:26.581056+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:28.172855+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:30:28.173613+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:30:28.174162+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:28.177001+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:28.870091+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:29.787786+00:00", "trade", 9.2175, 100.0]
["2026-09-21T16:30:30.907519+00:00", "trade", 9.2188, 1250.0]
["2026-09-21T16:30:30.924785+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:30.924812+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:30.925507+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:30.925560+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:30.925590+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:31.035392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:31.421905+00:00", "trade", 9.2188, 200.0]
["2026-09-21T16:30:31.422644+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:31.432559+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:31.524362+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:31.548225+00:00", "trade", 9.2176, 12.0]
["2026-09-21T16:30:32.476658+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:30:32.671565+00:00", "trade", 9.215, 600.0]
["2026-09-21T16:30:32.674884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:32.675399+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:33.045657+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:30:33.045724+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:33.045751+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:33.046192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:33.046252+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:33.349337+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:34.482153+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:34.482775+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:34.627652+00:00", "trade", 9.2101, 5.0]
["2026-09-21T16:30:35.297602+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:30:36.804091+00:00", "trade", 9.2194, 3350.0]
["2026-09-21T16:30:36.804830+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:30:37.500161+00:00", "trade", 9.215, 44.0]
["2026-09-21T16:30:41.175687+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:41.175714+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:42.570637+00:00", "trade", 9.2176, 100.0]
["2026-09-21T16:30:42.761321+00:00", "trade", 9.218, 460.0]
["2026-09-21T16:30:42.766403+00:00", "trade", 9.218, 1000.0]
["2026-09-21T16:30:42.855126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:42.855152+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:42.867359+00:00", "trade", 9.2199, 400.0]
["2026-09-21T16:30:43.705273+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:30:43.940372+00:00", "trade", 9.2178, 5152.0]
["2026-09-21T16:30:43.945582+00:00", "trade", 9.2178, 272.0]
["2026-09-21T16:30:48.156966+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:30:48.156967+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:30:48.156969+00:00", "trade", 9.215, 39.0]
["2026-09-21T16:30:48.473934+00:00", "trade", 9.2125, 56.0]
["2026-09-21T16:30:49.983764+00:00", "trade", 9.215, 22.0]
["2026-09-21T16:30:49.984535+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:30:52.190591+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:30:52.964726+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:52.964752+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:52.965265+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:53.322993+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:53.323020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:53.323537+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:55.208750+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:55.208779+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:55.209492+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:30:56.000133+00:00", "trade", 9.2125, 32.0]
["2026-09-21T16:30:56.000489+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:30:57.575863+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:30:59.340452+00:00", "trade", 9.215, 422.0]
["2026-09-21T16:30:59.505409+00:00", "trade", 9.2114, 1.0]
["2026-09-21T16:31:00.048669+00:00", "trade", 9.2114, 2.0]
["2026-09-21T16:31:00.660401+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:31:00.661135+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:31:01.350540+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:31:01.830769+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:31:01.830790+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:01.830834+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:31:01.830905+00:00", "trade", 9.215, 4500.0]
["2026-09-21T16:31:02.528803+00:00", "trade", 9.2137, 25.0]
["2026-09-21T16:31:03.052723+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:31:03.334882+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:31:03.343607+00:00", "trade", 9.2101, 17863.0]
["2026-09-21T16:31:03.343646+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.344134+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846117+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846118+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:03.846119+00:00", "trade", 9.21, 94.0]
["2026-09-21T16:31:03.846120+00:00", "trade", 9.21, 687.0]
["2026-09-21T16:31:03.846124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846131+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846149+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846154+00:00", "trade", 9.21, 290.0]
["2026-09-21T16:31:03.846155+00:00", "trade", 9.21, 108.0]
["2026-09-21T16:31:03.846156+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:03.846157+00:00", "trade", 9.21, 37.0]
["2026-09-21T16:31:03.846157+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846165+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846169+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:03.846171+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846178+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846185+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846206+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846220+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846301+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:31:03.846302+00:00", "trade", 9.21, 85.0]
["2026-09-21T16:31:03.846312+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846465+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846480+00:00", "trade", 9.21, 46.0]
["2026-09-21T16:31:03.846639+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846643+00:00", "trade", 9.21, 346.0]
["2026-09-21T16:31:03.846661+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846713+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846728+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846743+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846748+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:31:03.846750+00:00", "trade", 9.21, 54.0]
["2026-09-21T16:31:03.846750+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846756+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:03.846758+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.846763+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:03.846958+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.847274+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.847281+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.847396+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.847482+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.847512+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.847963+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.848029+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:31:03.848420+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.848471+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.848878+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.849652+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.850155+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:31:03.850735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.855463+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.856005+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.859835+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.859860+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.860553+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.860583+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:03.883692+00:00", "trade", 9.215, 15.0]
["2026-09-21T16:31:03.884368+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:05.250471+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:05.264723+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:31:07.068695+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:07.068747+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:07.748970+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:07.749651+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:07.749678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:07.750103+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:07.750176+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:08.369545+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:08.369572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:08.370693+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:08.380863+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:08.634486+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:31:09.679480+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:31:10.466138+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:10.466164+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:11.942399+00:00", "trade", 9.22, 36.0]
["2026-09-21T16:31:11.942414+00:00", "trade", 9.22, 17.0]
["2026-09-21T16:31:11.942466+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:11.942496+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:11.942521+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:11.942589+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:11.942596+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:11.943246+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:12.199296+00:00", "trade", 9.212, 1.0]
["2026-09-21T16:31:12.681936+00:00", "trade", 9.2169, 614.0]
["2026-09-21T16:31:13.424952+00:00", "trade", 9.212, 1.0]
["2026-09-21T16:31:13.425695+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:31:13.651050+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:14.389907+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:31:14.731766+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:14.731794+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:14.786571+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:18.839160+00:00", "trade", 9.2175, 2.0]
["2026-09-21T16:31:19.519769+00:00", "trade", 9.22, 110.0]
["2026-09-21T16:31:19.519769+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519788+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:31:19.519802+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519845+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519853+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519882+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:31:19.519883+00:00", "trade", 9.22, 81.0]
["2026-09-21T16:31:19.519885+00:00", "trade", 9.22, 900.0]
["2026-09-21T16:31:19.519886+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:31:19.519889+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519903+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519910+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519917+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519931+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519939+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519941+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:31:19.519946+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519953+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519960+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519967+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.519979+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:31:19.519981+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:31:19.519981+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:31:19.519982+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:19.519988+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.520024+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.520062+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:19.520162+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:19.520180+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:19.520185+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:19.520201+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:31:19.520218+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520226+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520235+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520243+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520249+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520263+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520326+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520342+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520349+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.520357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.521205+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.521258+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.521714+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.521738+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:31:19.521743+00:00", "trade", 9.23, 52.0]
["2026-09-21T16:31:19.521843+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.522179+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.524169+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.524195+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.524780+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.526953+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.529961+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.552986+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.553018+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.553063+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.598889+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.624656+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:19.773594+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:20.782346+00:00", "trade", 9.2277, 1083.0]
["2026-09-21T16:31:21.899787+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:22.026609+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:22.129196+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:22.465462+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:23.685283+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:31:23.685308+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:31:23.689469+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:23.689502+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:23.689980+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:23.732814+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:23.733316+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:23.733374+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:24.070658+00:00", "trade", 9.2145, 100.0]
["2026-09-21T16:31:24.280987+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:24.511883+00:00", "trade", 9.2233, 3.0]
["2026-09-21T16:31:24.533879+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:31:25.554534+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:31:25.555289+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:31:25.622246+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.622558+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.622576+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.622716+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.949019+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.949044+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.949543+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.950024+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:25.950072+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:26.052889+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:31:26.852622+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:27.942834+00:00", "trade", 9.225, 12.0]
["2026-09-21T16:31:27.942864+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:31:27.943555+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:29.490843+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:31:29.491208+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:31:29.599974+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:29.600638+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:31.540543+00:00", "trade", 9.2228, 500.0]
["2026-09-21T16:31:32.027605+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.027638+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.028113+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.028238+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.028957+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.042417+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.043709+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.057371+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136417+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:31:32.136459+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136703+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136708+00:00", "trade", 9.23, 63.0]
["2026-09-21T16:31:32.136709+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:31:32.136711+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:31:32.136718+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136738+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:31:32.136740+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:31:32.136776+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136784+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136792+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136800+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136815+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136830+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.136867+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:32.136876+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.136898+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.136906+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.136913+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.136921+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.136936+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.136942+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137056+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137056+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137063+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137200+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137516+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137660+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:31:32.137927+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.137952+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.138564+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.138594+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.143766+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.168791+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.168817+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.236765+00:00", "trade", 9.235, 12.0]
["2026-09-21T16:31:32.238662+00:00", "trade", 9.235, 11.0]
["2026-09-21T16:31:32.345336+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:31:32.345339+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:31:32.345339+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:31:32.345341+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:31:32.345343+00:00", "trade", 9.24, 16.0]
["2026-09-21T16:31:32.345347+00:00", "trade", 9.24, 108.0]
["2026-09-21T16:31:32.345349+00:00", "trade", 9.24, 190.0]
["2026-09-21T16:31:32.345349+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:31:32.345368+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:31:32.345377+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345397+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345413+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345420+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345427+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345434+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345636+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345677+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345723+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345737+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:31:32.345739+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:31:32.345739+00:00", "trade", 9.24, 1978.0]
["2026-09-21T16:31:32.345739+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:31:32.345767+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:31:32.345792+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:31:32.345797+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345805+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345812+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345819+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345820+00:00", "trade", 9.24, 99.0]
["2026-09-21T16:31:32.345821+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345827+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345829+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345834+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345850+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345850+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345880+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345894+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345972+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.345979+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.346179+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.346201+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.352390+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.353507+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:31:32.385219+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.385226+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.386574+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.448253+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.619409+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.705963+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.705990+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.706504+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.706584+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.707084+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.802366+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:32.806537+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:33.668029+00:00", "trade", 9.249, 27.0]
["2026-09-21T16:31:33.668093+00:00", "trade", 9.249, 23.0]
["2026-09-21T16:31:33.669489+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:33.769358+00:00", "trade", 9.2173, 100.0]
["2026-09-21T16:31:34.192943+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:31:36.326389+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:36.326904+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:36.326965+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:36.327467+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:37.861630+00:00", "trade", 9.245, 1800.0]
["2026-09-21T16:31:37.861639+00:00", "trade", 9.248, 2100.0]
["2026-09-21T16:31:37.862039+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:37.862167+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:37.862193+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:37.862392+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:31:37.862967+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:37.867418+00:00", "trade", 9.2477, 600.0]
["2026-09-21T16:31:38.681587+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:31:38.681899+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:38.682135+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:38.682395+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:38.682642+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:38.755012+00:00", "trade", 9.2413, 442.0]
["2026-09-21T16:31:39.767246+00:00", "trade", 9.2475, 90.0]
["2026-09-21T16:31:39.776863+00:00", "trade", 9.244, 10.0]
["2026-09-21T16:31:39.818534+00:00", "trade", 9.2456, 500.0]
["2026-09-21T16:31:39.874243+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:39.874755+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:40.379323+00:00", "trade", 9.2451, 2620.0]
["2026-09-21T16:31:40.525335+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:40.589890+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:40.692130+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:41.525369+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:41.526043+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:41.526069+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:41.551933+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:41.552026+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:41.571645+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:42.293936+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:42.293963+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:42.369309+00:00", "trade", 9.2178, 100.0]
["2026-09-21T16:31:42.370088+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:42.370119+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:42.557937+00:00", "trade", 9.2467, 20.0]
["2026-09-21T16:31:42.558233+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:42.569831+00:00", "trade", 9.245, 399.0]
["2026-09-21T16:31:42.737925+00:00", "trade", 9.245, 27.0]
["2026-09-21T16:31:42.861846+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.387312+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:31:43.387313+00:00", "trade", 9.25, 175.0]
["2026-09-21T16:31:43.387341+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.387355+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.387412+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.387945+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.390589+00:00", "trade", 9.2476, 20.0]
["2026-09-21T16:31:43.468655+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468661+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:31:43.468662+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468692+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:31:43.468697+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468704+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468717+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468724+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468739+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468969+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:31:43.468991+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:31:43.469019+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:31:43.469026+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:31:43.469032+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:31:43.469054+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:31:43.469062+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:31:43.469066+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:31:43.469068+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:31:43.469068+00:00", "trade", 9.25, 75.0]
["2026-09-21T16:31:43.469069+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:31:43.469071+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.469073+00:00", "trade", 9.25, 150.0]
["2026-09-21T16:31:43.469213+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.469220+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.470788+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.472435+00:00", "trade", 9.25, 32.0]
["2026-09-21T16:31:43.490489+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.501378+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.501398+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:43.832209+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.462471+00:00", "trade", 9.25, 115.0]
["2026-09-21T16:31:44.462778+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.462805+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.463732+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.498024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.889964+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.889989+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:44.890495+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:45.068997+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:45.077893+00:00", "trade", 9.2533, 1.0]
["2026-09-21T16:31:45.653537+00:00", "trade", 9.216, 100.0]
["2026-09-21T16:31:46.210035+00:00", "trade", 9.2586, 207.0]
["2026-09-21T16:31:46.210081+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:46.210771+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:46.747445+00:00", "trade", 9.2586, 1.0]
["2026-09-21T16:31:48.470156+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:31:49.465515+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:31:49.465515+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.465536+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.465550+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.465563+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.466190+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.478602+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:31:49.478603+00:00", "trade", 9.26, 24.0]
["2026-09-21T16:31:49.478608+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.478620+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.478627+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:31:49.478643+00:00", "trade", 9.26, 376.0]
["2026-09-21T16:31:49.478643+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:31:49.478654+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:31:49.478661+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478669+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478676+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478682+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478698+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478705+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478711+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478928+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478935+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478965+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.478967+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:31:49.479022+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.479029+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.479180+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:31:49.479221+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.479236+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.479274+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:31:49.479688+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.479932+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.479956+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.480716+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.487201+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.488955+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.520514+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.520527+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.658993+00:00", "trade", 9.265, 33.0]
["2026-09-21T16:31:49.691896+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:31:49.691963+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.691987+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:49.693946+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:50.093686+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:50.093712+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:50.094314+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:50.175789+00:00", "trade", 9.2688, 35.0]
["2026-09-21T16:31:50.625809+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:31:50.626252+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:50.831889+00:00", "trade", 9.265, 180.0]
["2026-09-21T16:31:51.084645+00:00", "trade", 9.2677, 492.0]
["2026-09-21T16:31:52.002496+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:31:52.333170+00:00", "trade", 9.2686, 12.0]
["2026-09-21T16:31:52.668426+00:00", "trade", 9.265, 13.0]
["2026-09-21T16:31:54.113739+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:31:54.387918+00:00", "trade", 9.265, 78.0]
["2026-09-21T16:31:54.400090+00:00", "trade", 9.265, 22.0]
["2026-09-21T16:31:54.400556+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:54.400666+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:54.401054+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:54.401133+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:54.941923+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:31:55.142359+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:31:55.302352+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:55.302385+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:55.302910+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:55.339535+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:55.409819+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:55.456209+00:00", "trade", 9.2625, 5.0]
["2026-09-21T16:31:55.870182+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:31:56.065442+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:56.065467+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:56.075541+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:56.120037+00:00", "trade", 9.26, 1000.0]
["2026-09-21T16:31:56.158034+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:31:57.390935+00:00", "trade", 9.262, 10.0]
["2026-09-21T16:31:57.395881+00:00", "trade", 9.2625, 10.0]
["2026-09-21T16:31:58.260411+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:58.260439+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:58.491317+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:31:59.033051+00:00", "trade", 9.265, 18.0]
["2026-09-21T16:31:59.788908+00:00", "trade", 9.2614, 790.0]
["2026-09-21T16:32:01.002552+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:32:01.003296+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:32:02.735078+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:02.735078+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735079+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735080+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735082+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:02.735085+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735086+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735086+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:02.735090+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:32:02.735090+00:00", "trade", 9.26, 250.0]
["2026-09-21T16:32:02.735091+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735092+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:02.735098+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735100+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735104+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735161+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:02.735167+00:00", "trade", 9.26, 81.0]
["2026-09-21T16:32:02.735169+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735169+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735173+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:32:02.735187+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735195+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:02.735202+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735222+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735230+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735236+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735243+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735249+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735256+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735262+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735276+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735282+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735295+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735302+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735378+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:02.735452+00:00", "trade", 9.26, 30.0]
["2026-09-21T16:32:02.735467+00:00", "trade", 9.26, 600.0]
["2026-09-21T16:32:02.735468+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735468+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.735514+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:02.735593+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.735720+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.735795+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.736386+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.736879+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.736905+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.737029+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:02.737092+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.737099+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.737106+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.737576+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.739192+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.742137+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.745167+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.758557+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.758587+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.758618+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.758643+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.759332+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.785884+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.866539+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.866564+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.867114+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.892627+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:02.926320+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.628693+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.628718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.867930+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:03.867939+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:03.867944+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:03.867948+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:03.867952+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.867989+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.868023+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.868049+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.868718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.878849+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.878930+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.883245+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:03.883246+00:00", "trade", 9.26, 74.0]
["2026-09-21T16:32:03.883280+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:04.355576+00:00", "trade", 9.2514, 1.0]
["2026-09-21T16:32:04.473056+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:04.474609+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:05.041180+00:00", "trade", 9.258, 4.0]
["2026-09-21T16:32:05.046499+00:00", "trade", 9.2576, 3.0]
["2026-09-21T16:32:05.683886+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:32:05.683899+00:00", "trade", 9.26, 80.0]
["2026-09-21T16:32:05.684616+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:05.684642+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:05.786888+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:06.687093+00:00", "trade", 9.255, 215.0]
["2026-09-21T16:32:07.042827+00:00", "trade", 9.2504, 635.0]
["2026-09-21T16:32:07.259800+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:07.869767+00:00", "trade", 9.258, 100.0]
["2026-09-21T16:32:08.052662+00:00", "trade", 9.2567, 48.0]
["2026-09-21T16:32:08.075435+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:32:08.172064+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:08.172100+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.055675+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.056396+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397024+00:00", "trade", 9.26, 426.0]
["2026-09-21T16:32:09.397024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397025+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:32:09.397031+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397053+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397060+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397147+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397148+00:00", "trade", 9.26, 225.0]
["2026-09-21T16:32:09.397150+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:32:09.397155+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397169+00:00", "trade", 9.26, 173.0]
["2026-09-21T16:32:09.397171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397178+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397207+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397403+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397439+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397442+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:32:09.397738+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.397746+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:09.397749+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:09.397827+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:09.397829+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:09.397829+00:00", "trade", 9.26, 64.0]
["2026-09-21T16:32:09.397829+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:32:09.397829+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:09.397845+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:09.397896+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:09.397942+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:09.398088+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.398255+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.441311+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.441340+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:09.454604+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:32:09.568695+00:00", "trade", 9.2575, 1.0]
["2026-09-21T16:32:09.861948+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:10.008842+00:00", "trade", 9.2599, 500.0]
["2026-09-21T16:32:10.428422+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:11.289411+00:00", "trade", 9.2265, 1.0]
["2026-09-21T16:32:11.592361+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:11.836492+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:11.926882+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:11.926883+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:11.926912+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:11.926919+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:11.929480+00:00", "trade", 9.2576, 26.0]
["2026-09-21T16:32:12.560278+00:00", "trade", 9.26, 977.0]
["2026-09-21T16:32:12.562604+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:13.121860+00:00", "trade", 9.2586, 6.0]
["2026-09-21T16:32:13.122660+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:32:13.695124+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:32:14.259161+00:00", "trade", 9.255, 58.0]
["2026-09-21T16:32:14.500032+00:00", "trade", 9.2586, 2.0]
["2026-09-21T16:32:14.582930+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:15.406611+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:15.555482+00:00", "trade", 9.255, 250.0]
["2026-09-21T16:32:15.768006+00:00", "trade", 9.2551, 1.0]
["2026-09-21T16:32:15.797608+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:32:15.934946+00:00", "trade", 9.2576, 35.0]
["2026-09-21T16:32:16.627078+00:00", "trade", 9.2551, 1200.0]
["2026-09-21T16:32:16.654315+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:32:16.654413+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:16.654452+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:32:16.654453+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:16.673473+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:16.673474+00:00", "trade", 9.26, 336.0]
["2026-09-21T16:32:16.673509+00:00", "trade", 9.26, 215.0]
["2026-09-21T16:32:16.673510+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:16.673510+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:16.673517+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:32:16.673532+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673539+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673553+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673560+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673568+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673581+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673592+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673793+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673800+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.673831+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:32:16.673906+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.674087+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.674653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.675028+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:16.677924+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:17.829298+00:00", "trade", 9.265, 16.0]
["2026-09-21T16:32:17.992001+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:17.992463+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:17.993462+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.000573+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.012025+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.012468+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.012479+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.147187+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:32:18.235611+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.293258+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:32:18.342863+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:32:18.363480+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:32:18.445346+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:18.949657+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:32:18.949660+00:00", "trade", 9.265, 252.0]
["2026-09-21T16:32:19.115583+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:19.387073+00:00", "trade", 9.2212, 5.0]
["2026-09-21T16:32:19.451616+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:19.451644+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:19.947987+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:19.948119+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:19.948442+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:19.949070+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:20.012935+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:20.162187+00:00", "trade", 9.265, 20.0]
["2026-09-21T16:32:20.162935+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:20.163107+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:20.575682+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:20.576289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:21.512024+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:32:21.630049+00:00", "trade", 9.2625, 8.0]
["2026-09-21T16:32:23.333687+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:32:23.461888+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:23.461914+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:23.462516+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:23.689240+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:23.784125+00:00", "trade", 9.2614, 80.0]
["2026-09-21T16:32:24.324942+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:24.325011+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325017+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325037+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325044+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325051+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325076+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:32:24.325077+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325096+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:24.325132+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325141+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325148+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325154+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325162+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325169+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325200+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325213+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:24.325225+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:24.325226+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.325335+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.325708+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.326109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.329045+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.332000+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.359222+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.359229+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.359248+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.359277+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.359697+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:24.426696+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.042906+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.043406+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.043602+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.058815+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.058897+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.326500+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.326557+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.814394+00:00", "trade", 9.2599, 400.0]
["2026-09-21T16:32:25.815012+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.815155+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:32:25.815563+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.815643+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.815668+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.832151+00:00", "trade", 9.2575, 1.0]
["2026-09-21T16:32:25.832755+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.832762+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.872226+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:25.872249+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:26.013448+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:26.040499+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:26.707087+00:00", "trade", 9.255, 20.0]
["2026-09-21T16:32:26.820310+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:27.128132+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:27.128133+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:27.128170+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:27.128177+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:27.128184+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:27.128589+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:27.298971+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:27.323859+00:00", "trade", 9.26, 57.0]
["2026-09-21T16:32:27.323859+00:00", "trade", 9.26, 29.0]
["2026-09-21T16:32:27.323866+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:32:27.323883+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:32:27.323911+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:32:27.323918+00:00", "trade", 9.26, 71.0]
["2026-09-21T16:32:27.323938+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.323946+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.323952+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.323966+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.323973+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.324030+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.324069+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:32:27.324089+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.325075+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:27.859511+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:29.233666+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:30.148773+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:30.169048+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:30.213592+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:32:31.463411+00:00", "trade", 9.265, 148.0]
["2026-09-21T16:32:31.463423+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.522200+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.548214+00:00", "trade", 9.27, 52.0]
["2026-09-21T16:32:31.840223+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:32:31.840227+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.841347+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:32:31.841706+00:00", "trade", 9.2602, 100.0]
["2026-09-21T16:32:31.842190+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.842546+00:00", "trade", 9.2602, 100.0]
["2026-09-21T16:32:31.854943+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.855747+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:32:31.855752+00:00", "trade", 9.265, 86.0]
["2026-09-21T16:32:31.856250+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.857501+00:00", "trade", 9.2602, 100.0]
["2026-09-21T16:32:31.857585+00:00", "trade", 9.2602, 86.0]
["2026-09-21T16:32:31.860343+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:31.951220+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:32.163442+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:32.200680+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:33.451075+00:00", "trade", 9.265, 900.0]
["2026-09-21T16:32:33.493733+00:00", "trade", 9.2643, 36.0]
["2026-09-21T16:32:33.522133+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:32:33.988623+00:00", "trade", 9.2614, 30.0]
["2026-09-21T16:32:35.019306+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.021019+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.021854+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.022994+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.023535+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.159904+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:35.159904+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.159906+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:35.159968+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:35.159976+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.159983+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.159990+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.159997+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.160025+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.160039+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.160046+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:35.160098+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.160132+00:00", "trade", 9.26, 29.0]
["2026-09-21T16:32:35.160296+00:00", "trade", 9.26, 16.0]
["2026-09-21T16:32:35.160353+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.160440+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.160462+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.160471+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.160569+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.160803+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.162790+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.165024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.190880+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.190906+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.242249+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.242276+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:35.660867+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:37.150359+00:00", "trade", 9.2551, 6.0]
["2026-09-21T16:32:37.151098+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:32:37.172985+00:00", "trade", 9.2551, 1.0]
["2026-09-21T16:32:37.228381+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:37.543994+00:00", "trade", 9.2533, 1.0]
["2026-09-21T16:32:38.962787+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.036927+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.036928+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:32:39.036964+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.036970+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.037005+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.037655+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.038100+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.039051+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.048673+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:32:39.048706+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.049415+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.055742+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.056150+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.069680+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.168381+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.168795+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.170853+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.173866+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.222216+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:32:39.222216+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.222258+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.222264+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:32:39.222272+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:39.222279+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:39.222293+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:39.222299+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:39.222642+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:39.222802+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:32:39.222807+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.222974+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.223251+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.224658+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.224684+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.225067+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.230718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.234197+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.234221+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.255569+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.255575+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:39.344897+00:00", "trade", 9.255, 250.0]
["2026-09-21T16:32:41.619136+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:41.619791+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:41.956598+00:00", "trade", 9.255, 66.0]
["2026-09-21T16:32:41.957353+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:43.042564+00:00", "trade", 9.2527, 200.0]
["2026-09-21T16:32:43.609301+00:00", "trade", 9.255, 262.0]
["2026-09-21T16:32:43.611009+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:43.611528+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:43.854484+00:00", "trade", 9.255, 38.0]
["2026-09-21T16:32:46.453580+00:00", "trade", 9.2551, 1.0]
["2026-09-21T16:32:46.641587+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:46.646039+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:46.646547+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:46.852374+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:47.355158+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:47.768149+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:47.768175+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:47.768674+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:47.769155+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:47.797561+00:00", "trade", 9.2575, 1.0]
["2026-09-21T16:32:48.075098+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:32:48.075959+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:48.076218+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:32:48.104944+00:00", "trade", 9.255, 11.0]
["2026-09-21T16:32:48.105043+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:48.170108+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:48.170109+00:00", "trade", 9.255, 11.0]
["2026-09-21T16:32:48.170111+00:00", "trade", 9.26, 93.0]
["2026-09-21T16:32:48.170781+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:48.170800+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:48.170812+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:48.899704+00:00", "trade", 9.2555, 5.0]
["2026-09-21T16:32:49.433162+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:49.454767+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:49.683421+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:32:52.457123+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:52.462247+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:52.837284+00:00", "trade", 9.2599, 25.0]
["2026-09-21T16:32:52.837772+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:52.838050+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:32:53.710209+00:00", "trade", 9.258, 1.0]
["2026-09-21T16:32:54.175133+00:00", "trade", 9.255, 54.0]
["2026-09-21T16:32:54.184240+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:32:54.188995+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:54.849691+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:54.997007+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:54.997033+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:54.997662+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:55.000028+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:55.556432+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:32:56.249767+00:00", "trade", 9.2168, 100.0]
["2026-09-21T16:32:57.861399+00:00", "trade", 9.255, 25.0]
["2026-09-21T16:32:58.623648+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.623649+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:58.623650+00:00", "trade", 9.26, 67.0]
["2026-09-21T16:32:58.623652+00:00", "trade", 9.26, 107.0]
["2026-09-21T16:32:58.623653+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:32:58.623656+00:00", "trade", 9.26, 119.0]
["2026-09-21T16:32:58.623663+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.623677+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.623691+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.624334+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.624363+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.624387+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.635364+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.635810+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.636827+00:00", "trade", 9.26, 163.0]
["2026-09-21T16:32:58.636827+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.647245+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.647275+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.647641+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.648284+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:58.648748+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:59.034860+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:59.034861+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:32:59.034890+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:59.034921+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:59.338250+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:59.343628+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:32:59.348586+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:00.607623+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:33:00.612502+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:00.612529+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:00.613070+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.359506+00:00", "trade", 9.2553, 539.0]
["2026-09-21T16:33:01.359760+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:33:01.359797+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:33:01.359820+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.359838+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.359858+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:33:01.359860+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.359972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360041+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360221+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:33:01.360236+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360265+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360299+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360308+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360314+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.360337+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.360338+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:33:01.360339+00:00", "trade", 9.25, 92.0]
["2026-09-21T16:33:01.361987+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.361993+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362005+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362006+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:33:01.362009+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362014+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362016+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362024+00:00", "trade", 9.25, 444.0]
["2026-09-21T16:33:01.362024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362029+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:33:01.362029+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362031+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362036+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362036+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362043+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362050+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362055+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362057+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362063+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362071+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362078+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362079+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362080+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362083+00:00", "trade", 9.25, 79.0]
["2026-09-21T16:33:01.362084+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362098+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362105+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:01.362119+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362122+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:33:01.362126+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362128+00:00", "trade", 9.25, 110.0]
["2026-09-21T16:33:01.362129+00:00", "trade", 9.25, 190.0]
["2026-09-21T16:33:01.362134+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362140+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362146+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:01.362147+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362148+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362148+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362164+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:01.362168+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362177+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362181+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362240+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:01.362266+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:01.362289+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362289+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362309+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362320+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362320+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362343+00:00", "trade", 9.25, 35.0]
["2026-09-21T16:33:01.362365+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:01.362381+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:01.362383+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362401+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362413+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362413+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:33:01.362422+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362428+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:01.362434+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:33:01.362435+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:33:01.362436+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:33:01.362454+00:00", "trade", 9.25, 110.0]
["2026-09-21T16:33:01.362455+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362486+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362493+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362579+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362756+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362843+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362869+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.362997+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.363115+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.363374+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.363886+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.366308+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.366337+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.368688+00:00", "trade", 9.24, 321.0]
["2026-09-21T16:33:01.369061+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.370511+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.376980+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.377006+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379152+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:33:01.379152+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379153+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379155+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:33:01.379156+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:33:01.379158+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379159+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379161+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:33:01.379165+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379192+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379200+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379206+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379214+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379221+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379231+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379239+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379249+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379249+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:33:01.379250+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379250+00:00", "trade", 9.24, 78.0]
["2026-09-21T16:33:01.379256+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:33:01.379258+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379259+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:01.379265+00:00", "trade", 9.24, 91.0]
["2026-09-21T16:33:01.379265+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:33:01.379266+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379266+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379274+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379300+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:01.379315+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:01.379336+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379336+00:00", "trade", 9.24, 286.0]
["2026-09-21T16:33:01.379337+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379338+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379338+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.379413+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379486+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379492+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379499+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379505+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379652+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379700+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379730+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379738+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379837+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379964+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.379978+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380030+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380051+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380201+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380307+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380496+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380504+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380582+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.380590+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.381459+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.383605+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.391492+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.391517+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.392208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.419997+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:01.510609+00:00", "trade", 9.235, 130.0]
["2026-09-21T16:33:01.527586+00:00", "trade", 9.24, 39.0]
["2026-09-21T16:33:01.534442+00:00", "trade", 9.235, 120.0]
["2026-09-21T16:33:01.548983+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:01.578536+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.020063+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.020562+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.020730+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.020763+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.020772+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.021137+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.021185+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.021274+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.033817+00:00", "trade", 9.24, 90.0]
["2026-09-21T16:33:02.034778+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.232934+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.232951+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.233011+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.676497+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.676608+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.676633+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.678276+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.758165+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.758190+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.795116+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.915713+00:00", "trade", 9.24, 60.0]
["2026-09-21T16:33:02.915794+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.916122+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.916268+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.998122+00:00", "trade", 9.2399, 200.0]
["2026-09-21T16:33:02.998164+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.998692+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:02.998784+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:02.998852+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:02.998970+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:33:02.998970+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.998997+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999010+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999017+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999023+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999030+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999037+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999188+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:02.999257+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:02.999296+00:00", "trade", 9.24, 49.0]
["2026-09-21T16:33:02.999298+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:33:02.999465+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999548+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:02.999693+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.000456+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.038897+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.038903+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.038925+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.038934+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.042902+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.042927+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.088310+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.216102+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.259679+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:03.260448+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.260459+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.260556+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.261080+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.261221+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:03.261489+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.261514+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.262041+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.264436+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.264460+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.284766+00:00", "trade", 9.2486, 450.0]
["2026-09-21T16:33:03.294963+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.294973+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.300004+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.362816+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.480212+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.481153+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.481181+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.481711+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.496056+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:03.789828+00:00", "trade", 9.245, 150.0]
["2026-09-21T16:33:03.815557+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:33:03.937240+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.231023+00:00", "trade", 9.245, 181.0]
["2026-09-21T16:33:04.380654+00:00", "trade", 9.245, 11.0]
["2026-09-21T16:33:04.418075+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.418593+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.423234+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.824158+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.825075+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.825129+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:04.924914+00:00", "trade", 9.2451, 200.0]
["2026-09-21T16:33:06.340170+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.340889+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.664691+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.664974+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.665468+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.665703+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.672115+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:06.703939+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:33:06.704315+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:33:06.909452+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:33:07.105627+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:07.106130+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:07.106311+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:07.106696+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:07.326583+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:08.097407+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:08.737340+00:00", "trade", 9.245, 4.0]
["2026-09-21T16:33:09.073978+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:33:09.325353+00:00", "trade", 9.2475, 1.0]
["2026-09-21T16:33:09.612267+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.612291+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.612376+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.612747+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.612831+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.614182+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.615690+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:33:09.624262+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.625031+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.630914+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.630939+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.631469+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.631598+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:09.717194+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.630363+00:00", "trade", 9.248, 216.0]
["2026-09-21T16:33:12.630849+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.631262+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.631750+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.632932+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.650538+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:33:12.651544+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.669263+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.802957+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.869006+00:00", "trade", 9.2165, 19.0]
["2026-09-21T16:33:12.870845+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.945335+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.945346+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.976011+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.976397+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.992665+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:12.993494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:13.406278+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:13.603567+00:00", "trade", 9.2414, 20.0]
["2026-09-21T16:33:13.665205+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:13.924369+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:33:14.162799+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:33:15.413569+00:00", "trade", 9.2401, 17.0]
["2026-09-21T16:33:15.834945+00:00", "trade", 9.2475, 1.0]
["2026-09-21T16:33:17.142566+00:00", "trade", 9.2433, 1.0]
["2026-09-21T16:33:17.720010+00:00", "trade", 9.2401, 200.0]
["2026-09-21T16:33:18.111367+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:18.111726+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:18.111757+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:18.111816+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:18.112332+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.084681+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.084968+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.097063+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.097089+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.124973+00:00", "trade", 9.245, 148.0]
["2026-09-21T16:33:20.125018+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.125293+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.125415+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.125430+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.125538+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.126212+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.610492+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.826700+00:00", "trade", 9.2234, 100.0]
["2026-09-21T16:33:21.665262+00:00", "trade", 9.2476, 50.0]
["2026-09-21T16:33:21.702958+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:22.173561+00:00", "trade", 9.245, 1250.0]
["2026-09-21T16:33:22.174229+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:22.174836+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:22.174950+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:22.451285+00:00", "trade", 9.2478, 100.0]
["2026-09-21T16:33:22.639043+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:22.639110+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:22.639500+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:25.104616+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:25.104727+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:25.123931+00:00", "trade", 9.245, 19.0]
["2026-09-21T16:33:25.124588+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:25.124609+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:25.124640+00:00", "trade", 9.245, 81.0]
["2026-09-21T16:33:25.125061+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:25.220654+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:27.600255+00:00", "trade", 9.2403, 100.0]
["2026-09-21T16:33:27.600302+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:27.601000+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:33:27.601104+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:27.601156+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:28.129375+00:00", "trade", 9.245, 40.0]
["2026-09-21T16:33:28.743968+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:33:29.151360+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:29.395268+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:30.134385+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:33:32.347978+00:00", "trade", 9.2527, 1.0]
["2026-09-21T16:33:32.348033+00:00", "trade", 9.2527, 1.0]
["2026-09-21T16:33:33.323085+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:33.603287+00:00", "trade", 9.2418, 200.0]
["2026-09-21T16:33:34.724864+00:00", "trade", 9.2475, 25.0]
["2026-09-21T16:33:35.124310+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:33:39.275442+00:00", "trade", 9.245, 11.0]
["2026-09-21T16:33:39.276210+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:33:39.811695+00:00", "trade", 9.2475, 10.0]
["2026-09-21T16:33:40.242913+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:40.243712+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:40.244175+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:40.572810+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:40.827359+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:40.957532+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:40.958391+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:41.943169+00:00", "trade", 9.245, 30.0]
["2026-09-21T16:33:42.100693+00:00", "trade", 9.245, 500.0]
["2026-09-21T16:33:42.988854+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:33:43.066823+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:43.067269+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:43.341511+00:00", "trade", 9.2499, 100.0]
["2026-09-21T16:33:43.342195+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:43.342692+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:43.672325+00:00", "trade", 9.245, 12.0]
["2026-09-21T16:33:44.020728+00:00", "trade", 9.245, 27.0]
["2026-09-21T16:33:45.355423+00:00", "trade", 9.248, 300.0]
["2026-09-21T16:33:45.356227+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:45.365660+00:00", "trade", 9.248, 1700.0]
["2026-09-21T16:33:45.366136+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:45.366429+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:45.386605+00:00", "trade", 9.245, 21.0]
["2026-09-21T16:33:45.386638+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:45.386665+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:45.392559+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:45.565948+00:00", "trade", 9.245, 20.0]
["2026-09-21T16:33:46.300503+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:46.301251+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:46.324209+00:00", "trade", 9.2475, 10.0]
["2026-09-21T16:33:46.684703+00:00", "trade", 9.245, 25.0]
["2026-09-21T16:33:47.234833+00:00", "trade", 9.2475, 2.0]
["2026-09-21T16:33:48.306083+00:00", "trade", 9.2433, 1.0]
["2026-09-21T16:33:51.315411+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:33:52.042259+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:52.042274+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:52.042610+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:52.165174+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:52.165246+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:54.437824+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:33:55.376591+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:56.308685+00:00", "trade", 9.24, 15.0]
["2026-09-21T16:33:56.862808+00:00", "trade", 9.2455, 108.0]
["2026-09-21T16:33:56.862886+00:00", "trade", 9.2455, 1.0]
["2026-09-21T16:33:57.961569+00:00", "trade", 9.242, 1.0]
["2026-09-21T16:33:59.206285+00:00", "trade", 9.2478, 100.0]
["2026-09-21T16:33:59.549171+00:00", "trade", 9.2162, 100.0]
["2026-09-21T16:33:59.552120+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:34:00.265284+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:34:00.265328+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.266326+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.277958+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279477+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:00.279500+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279509+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279528+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279768+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279774+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:34:00.279776+00:00", "trade", 9.25, 21.0]
["2026-09-21T16:34:00.279776+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279804+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279806+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:00.279808+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:34:00.279812+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279819+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279833+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279840+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279859+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:00.279883+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:00.279883+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279892+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279899+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279906+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279913+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279926+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279933+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.279987+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:34:00.280065+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.280095+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.280130+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.280182+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:34:00.280184+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:34:00.280184+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:34:00.280300+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.281367+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.281687+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.281712+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.283896+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.286828+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.286861+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.341720+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.341748+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:34:00.343184+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.343334+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.343558+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.343585+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.343669+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.343749+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.344086+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.346290+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.346314+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.346938+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.446900+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.802614+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:00.802774+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.802775+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:00.802800+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.803162+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.803300+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.803327+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.804303+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:00.811165+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:00.814630+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:00.861083+00:00", "trade", 9.255, 6.0]
["2026-09-21T16:34:01.398614+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:01.398640+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:01.399246+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:01.617427+00:00", "trade", 9.256, 8.0]
["2026-09-21T16:34:01.618211+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:34:01.743699+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:01.743725+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:01.744481+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:01.744999+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:02.115113+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:02.115628+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:02.391324+00:00", "trade", 9.2525, 1.0]
["2026-09-21T16:34:02.843953+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:34:03.174557+00:00", "trade", 9.255, 49.0]
["2026-09-21T16:34:03.175145+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.175171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.175775+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.206476+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.454618+00:00", "trade", 9.2526, 30.0]
["2026-09-21T16:34:03.455439+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.455466+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.455966+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:03.550091+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:04.142774+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:04.142800+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:04.164060+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:04.708056+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:04.708082+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:04.708581+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.387988+00:00", "trade", 9.2599, 2000.0]
["2026-09-21T16:34:05.913131+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913132+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:34:05.913133+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:34:05.913134+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:34:05.913136+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:34:05.913138+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913141+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:34:05.913141+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:34:05.913145+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913170+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:34:05.913174+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913181+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913194+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913201+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913208+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913214+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913230+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913236+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913243+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913250+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913256+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913276+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913297+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913349+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913356+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913456+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913490+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:05.913555+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:05.913556+00:00", "trade", 9.26, 96.0]
["2026-09-21T16:34:05.913584+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:34:05.913595+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.913603+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.913610+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.913625+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.913633+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.913713+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.913749+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.914524+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.915083+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.915131+00:00", "trade", 9.26, 6.0]
["2026-09-21T16:34:05.915166+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:05.926162+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:34:06.176420+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:06.295065+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:34:06.915802+00:00", "trade", 9.27, 66.0]
["2026-09-21T16:34:07.037923+00:00", "trade", 9.265, 156.0]
["2026-09-21T16:34:07.181585+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:34:09.763659+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:34:11.162089+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:34:12.011660+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011706+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011713+00:00", "trade", 9.27, 120.0]
["2026-09-21T16:34:12.011714+00:00", "trade", 9.27, 50.0]
["2026-09-21T16:34:12.011716+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:34:12.011718+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:34:12.011722+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:34:12.011745+00:00", "trade", 9.27, 6.0]
["2026-09-21T16:34:12.011749+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011751+00:00", "trade", 9.27, 75.0]
["2026-09-21T16:34:12.011756+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011763+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011770+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011777+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011784+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011791+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011798+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:34:12.011798+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011799+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:34:12.011805+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:34:12.011805+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011816+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:34:12.011827+00:00", "trade", 9.27, 574.0]
["2026-09-21T16:34:12.011830+00:00", "trade", 9.27, 27.0]
["2026-09-21T16:34:12.011834+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011849+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.011995+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.012005+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.012101+00:00", "trade", 9.27, 26.0]
["2026-09-21T16:34:12.012102+00:00", "trade", 9.27, 26.0]
["2026-09-21T16:34:12.012102+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:34:12.012102+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:34:12.012113+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.012146+00:00", "trade", 9.27, 195.0]
["2026-09-21T16:34:12.012147+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.012290+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.012818+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.015723+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.015801+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.015833+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.020942+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.020943+00:00", "trade", 9.27, 26.0]
["2026-09-21T16:34:12.020944+00:00", "trade", 9.27, 122.0]
["2026-09-21T16:34:12.020950+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.020982+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.021009+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.021365+00:00", "trade", 9.27, 29.0]
["2026-09-21T16:34:12.021665+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.021712+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.022128+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.022612+00:00", "trade", 9.27, 27.0]
["2026-09-21T16:34:12.022618+00:00", "trade", 9.27, 3.0]
["2026-09-21T16:34:12.024443+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:34:12.030289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030367+00:00", "trade", 9.265, 26.0]
["2026-09-21T16:34:12.030671+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030738+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030746+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030753+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030762+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030770+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.030777+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.034133+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.146261+00:00", "trade", 9.265, 47.0]
["2026-09-21T16:34:12.262336+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:34:12.262427+00:00", "trade", 9.26, 89.0]
["2026-09-21T16:34:12.262656+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262657+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:12.262658+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:34:12.262659+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:34:12.262666+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:12.262677+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262685+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262692+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262701+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:12.262715+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262736+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262745+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262752+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:12.262759+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262766+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262772+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262786+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262794+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262801+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262807+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262821+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262835+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.262843+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:12.263052+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:12.263125+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.263191+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.263345+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.263516+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.263787+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.264049+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.268783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.269716+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.273932+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.273957+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.285786+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.295430+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.295456+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:12.388685+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:34:12.388785+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:12.389007+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:34:12.403050+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:13.022994+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023072+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023098+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023108+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023111+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023115+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023134+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023169+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023171+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023233+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:34:13.023235+00:00", "trade", 9.25, 813.0]
["2026-09-21T16:34:13.023237+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023247+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023264+00:00", "trade", 9.25, 89.0]
["2026-09-21T16:34:13.023266+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:34:13.023303+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023310+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023324+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023341+00:00", "trade", 9.25, 127.0]
["2026-09-21T16:34:13.023381+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023486+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023549+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023550+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023550+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023599+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023600+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023606+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023620+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023622+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023642+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023709+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:34:13.023711+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023711+00:00", "trade", 9.25, 76.0]
["2026-09-21T16:34:13.023719+00:00", "trade", 9.25, 27.0]
["2026-09-21T16:34:13.023726+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.023771+00:00", "trade", 9.25, 22.0]
["2026-09-21T16:34:13.023778+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023796+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:34:13.023803+00:00", "trade", 9.25, 27.0]
["2026-09-21T16:34:13.023843+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:13.023864+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.024151+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.024279+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.025097+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.097777+00:00", "trade", 9.2583, 200.0]
["2026-09-21T16:34:13.488048+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:34:13.488120+00:00", "trade", 9.255, 210.0]
["2026-09-21T16:34:13.488124+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:34:13.488175+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:34:13.488175+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488176+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:34:13.488177+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:34:13.488182+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:34:13.488182+00:00", "trade", 9.26, 278.0]
["2026-09-21T16:34:13.488208+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488214+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:13.488216+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488222+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488707+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488737+00:00", "trade", 9.255, 174.0]
["2026-09-21T16:34:13.488854+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488898+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.488905+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.489032+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.489868+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.489999+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.504229+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.504274+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.504807+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.505567+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.592373+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.592380+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.592387+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.592389+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:13.592757+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:13.592760+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:13.592765+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:13.592770+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.593733+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.600686+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.604922+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697710+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:34:13.697710+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697732+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697739+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697746+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697760+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697766+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697773+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697902+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697909+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:13.697916+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:13.697932+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:13.697937+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:13.697939+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:13.697940+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:13.697941+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.697946+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.697953+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.697959+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.697966+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.697972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698053+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698080+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698080+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698168+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:34:13.698430+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698437+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698573+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.698974+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.700279+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.704767+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.708466+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.708489+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.712722+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.741339+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.741363+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.801504+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:13.898187+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.096974+00:00", "trade", 9.26, 267.0]
["2026-09-21T16:34:14.096974+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.097006+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.097439+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.097650+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.097721+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.106663+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:34:14.106703+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:34:14.106950+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:34:14.106950+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:34:14.106969+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.106976+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.106990+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.106997+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107011+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107019+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107026+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107040+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107046+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107274+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:34:14.107339+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:14.107340+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107396+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107402+00:00", "trade", 9.25, 587.0]
["2026-09-21T16:34:14.107404+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:34:14.107405+00:00", "trade", 9.25, 132.0]
["2026-09-21T16:34:14.107405+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107415+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107442+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107443+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:14.107449+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107456+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107526+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107700+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107707+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107723+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107731+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107739+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107751+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107798+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.107805+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:14.107807+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:14.107807+00:00", "trade", 9.25, 62.0]
["2026-09-21T16:34:14.107808+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:14.107810+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:14.107826+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:14.107868+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:14.107887+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.107900+00:00", "trade", 9.25, 43.0]
["2026-09-21T16:34:14.107915+00:00", "trade", 9.255, 146.0]
["2026-09-21T16:34:14.107916+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:14.108001+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108003+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108038+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108183+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:14.108199+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108211+00:00", "trade", 9.25, 62.0]
["2026-09-21T16:34:14.108242+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108250+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108314+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108329+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108464+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108471+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108474+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:14.108512+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:14.108517+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:14.108560+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:34:14.108562+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:14.108628+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108893+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.108957+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:14.109102+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:14.109185+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:14.109212+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.109227+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.109240+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.109250+00:00", "trade", 9.25, 38.0]
["2026-09-21T16:34:14.109262+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.119079+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.137953+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.153426+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.153455+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.154017+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.154236+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.156035+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.258154+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.308661+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:34:14.308706+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:14.358366+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:34:15.106848+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:15.359107+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:34:16.072167+00:00", "trade", 9.2564, 535.0]
["2026-09-21T16:34:16.077359+00:00", "trade", 9.255, 38.0]
["2026-09-21T16:34:16.963289+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:17.577433+00:00", "trade", 9.2506, 30.0]
["2026-09-21T16:34:18.115466+00:00", "trade", 9.2599, 4.0]
["2026-09-21T16:34:19.069582+00:00", "trade", 9.2533, 1.0]
["2026-09-21T16:34:19.809585+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:19.809611+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:34:19.809611+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:19.809621+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:34:19.809930+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:19.810178+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:19.810587+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:19.851671+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:19.851697+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:20.525069+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:34:21.891210+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:21.891576+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:21.895713+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.056776+00:00", "trade", 9.2514, 1.0]
["2026-09-21T16:34:23.329387+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.329852+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.329903+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.330022+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.330345+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.334270+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.334917+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:23.334973+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.048198+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.048204+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.048265+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:34:24.048782+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.048788+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.049125+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.626323+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.626343+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:24.627190+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:25.186988+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:34:25.952387+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:34:26.352691+00:00", "trade", 9.258, 50.0]
["2026-09-21T16:34:26.353440+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:34:26.363439+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:26.363463+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:26.561328+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:26.682051+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:34:27.441484+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:34:27.728732+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:27.728733+00:00", "trade", 9.25, 91.0]
["2026-09-21T16:34:27.728748+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:27.728756+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:27.728762+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:27.728769+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:27.728783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:27.728797+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:34:27.728804+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728811+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728818+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728820+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:27.728822+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728825+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728827+00:00", "trade", 9.25, 504.0]
["2026-09-21T16:34:27.728830+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728832+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728839+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728846+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728872+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728879+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:34:27.728938+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729012+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729023+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729045+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729120+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:34:27.729224+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729304+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729880+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.729910+00:00", "trade", 9.245, 27.0]
["2026-09-21T16:34:27.729916+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:34:27.730178+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.730250+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.730342+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.730432+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.730625+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.730725+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.730751+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.731649+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.732795+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.733325+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.737861+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.737891+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.738277+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.738761+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.739242+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.739715+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.748242+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.772926+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.772951+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.772982+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.832509+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:34:27.833971+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:34:27.844031+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912789+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912796+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912803+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912817+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912824+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912828+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:34:27.912831+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912837+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912842+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:34:27.912844+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:34:27.912896+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:34:27.912904+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:34:27.912913+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:34:27.912920+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:34:27.912926+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:34:27.912946+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913029+00:00", "trade", 9.24, 17.0]
["2026-09-21T16:34:27.913207+00:00", "trade", 9.24, 17.0]
["2026-09-21T16:34:27.913316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913650+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913766+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913817+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913845+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913928+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.913939+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914255+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914262+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:34:27.914263+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:27.914264+00:00", "trade", 9.23, 96.0]
["2026-09-21T16:34:27.914287+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:34:27.914290+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914294+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:34:27.914296+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914303+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914310+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914311+00:00", "trade", 9.235, 16.0]
["2026-09-21T16:34:27.914316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914330+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914351+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:27.914372+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914373+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:27.914374+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:27.914380+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914387+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914401+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914421+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:27.914559+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:27.914571+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:27.914578+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:27.914585+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:27.914592+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:27.914606+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:27.914619+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:27.914704+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.914705+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:34:27.915083+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.915485+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.916007+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:34:27.916268+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.919188+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.919735+00:00", "trade", 9.22, 1100.0]
["2026-09-21T16:34:27.920183+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:34:27.920646+00:00", "trade", 9.225, 18.0]
["2026-09-21T16:34:27.921319+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.921325+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.928714+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.929158+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.930185+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.930208+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.930441+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.930715+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:27.930924+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:28.112991+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.571981+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.572521+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.572552+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.572576+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.572935+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.573023+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.573090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.604777+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:29.812720+00:00", "trade", 9.2299, 5.0]
["2026-09-21T16:34:29.995554+00:00", "trade", 9.2215, 200.0]
["2026-09-21T16:34:30.213951+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214438+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214462+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214469+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214702+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214758+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214788+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.214971+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.215111+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.246844+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.452039+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.452140+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.452170+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.452196+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.452617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.452696+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:30.483736+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.485421+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.485519+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.485545+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.485570+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.485608+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.486399+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.518341+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.548678+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:34:32.969467+00:00", "trade", 9.2177, 100.0]
["2026-09-21T16:34:33.513400+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:34:33.660098+00:00", "trade", 9.225, 22.0]
["2026-09-21T16:34:34.446139+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:34:35.243701+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:35.275755+00:00", "trade", 9.2271, 200.0]
["2026-09-21T16:34:36.737955+00:00", "trade", 9.23, 27.0]
["2026-09-21T16:34:36.738085+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.738110+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.738354+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.738428+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.738890+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.927560+00:00", "trade", 9.23, 170.0]
["2026-09-21T16:34:36.927603+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.928334+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.933009+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.933042+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.933075+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.933569+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:36.967466+00:00", "trade", 9.2277, 130.0]
["2026-09-21T16:34:37.659435+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:37.664246+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:39.060135+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:39.087624+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:39.088043+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:34:39.516311+00:00", "trade", 9.2225, 15.0]
["2026-09-21T16:34:39.640794+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:39.986712+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:34:40.043383+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:34:40.117879+00:00", "trade", 9.225, 20.0]
["2026-09-21T16:34:40.119152+00:00", "trade", 9.2277, 8.0]
["2026-09-21T16:34:40.620878+00:00", "trade", 9.225, 6500.0]
["2026-09-21T16:34:40.668436+00:00", "trade", 9.2299, 1250.0]
["2026-09-21T16:34:40.671883+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:40.672708+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:41.664735+00:00", "trade", 9.2299, 2.0]
["2026-09-21T16:34:41.962122+00:00", "trade", 9.2266, 110.0]
["2026-09-21T16:34:42.074389+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:44.099223+00:00", "trade", 9.2332, 100.0]
["2026-09-21T16:34:44.433826+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:44.480329+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:44.480356+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:44.480881+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:45.009236+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:34:48.880556+00:00", "trade", 9.2275, 2.0]
["2026-09-21T16:34:48.880917+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:34:49.767931+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:34:51.237768+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:34:51.238495+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:34:54.029007+00:00", "trade", 9.225, 60.0]
["2026-09-21T16:34:54.289565+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:34:54.360402+00:00", "trade", 9.2214, 5.0]
["2026-09-21T16:34:55.742303+00:00", "trade", 9.2295, 80.0]
["2026-09-21T16:34:56.827699+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:34:57.253873+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:34:58.491963+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:34:59.672949+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:35:00.634407+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:00.973767+00:00", "trade", 9.227, 100.0]
["2026-09-21T16:35:01.825287+00:00", "trade", 9.228, 1.0]
["2026-09-21T16:35:02.458312+00:00", "trade", 9.2298, 500.0]
["2026-09-21T16:35:02.459054+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:35:02.655693+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:02.655703+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:35:02.655733+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:02.656243+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:03.545099+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:35:04.940513+00:00", "trade", 9.2218, 150.0]
["2026-09-21T16:35:04.940877+00:00", "trade", 9.2218, 1.0]
["2026-09-21T16:35:07.078271+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.078712+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.078738+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.271092+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.271111+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.271622+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.275272+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.275296+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.299539+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.326520+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.326876+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.326899+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.327190+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.327624+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.350675+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.350699+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.351422+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.666015+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:07.682255+00:00", "trade", 9.225, 2000.0]
["2026-09-21T16:35:08.253425+00:00", "trade", 9.2263, 100.0]
["2026-09-21T16:35:09.663985+00:00", "trade", 9.2277, 100.0]
["2026-09-21T16:35:09.844831+00:00", "trade", 9.225, 49.0]
["2026-09-21T16:35:09.958233+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:09.958259+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:09.958796+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:09.993215+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:10.096924+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:10.096950+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:10.097481+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:11.171268+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:11.172064+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:11.534636+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:35:11.536561+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:11.536586+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:11.537091+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:13.292848+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:35:13.749509+00:00", "trade", 9.2174, 100.0]
["2026-09-21T16:35:14.322389+00:00", "trade", 9.2277, 38.0]
["2026-09-21T16:35:14.643189+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:14.780378+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:35:15.275245+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:35:16.354730+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:16.492944+00:00", "trade", 9.2229, 200.0]
["2026-09-21T16:35:17.515475+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:17.515502+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:18.325643+00:00", "trade", 9.2225, 2.0]
["2026-09-21T16:35:18.326008+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:35:18.501199+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:18.501207+00:00", "trade", 9.2251, 5000.0]
["2026-09-21T16:35:19.067377+00:00", "trade", 9.2214, 400.0]
["2026-09-21T16:35:20.002113+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:35:20.002221+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:35:20.002720+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:35:20.462927+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:35:20.491803+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:35:20.724893+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:35:22.208736+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:35:23.950496+00:00", "trade", 9.2225, 3.0]
["2026-09-21T16:35:26.038472+00:00", "trade", 9.2205, 50.0]
["2026-09-21T16:35:26.885917+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.885918+00:00", "trade", 9.22, 942.0]
["2026-09-21T16:35:26.885925+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.885941+00:00", "trade", 9.22, 58.0]
["2026-09-21T16:35:26.885943+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.885946+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:35:26.885947+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.885950+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:35:26.885950+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:35:26.885954+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.885954+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:35:26.885986+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.885992+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886010+00:00", "trade", 9.22, 579.0]
["2026-09-21T16:35:26.886010+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886013+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886013+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886015+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886016+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886019+00:00", "trade", 9.22, 284.0]
["2026-09-21T16:35:26.886020+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886021+00:00", "trade", 9.22, 397.0]
["2026-09-21T16:35:26.886021+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886022+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886028+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886034+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886038+00:00", "trade", 9.22, 416.0]
["2026-09-21T16:35:26.886048+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886055+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886058+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886061+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886075+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886089+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886095+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.886103+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886111+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886120+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886126+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886133+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886140+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886147+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886154+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886160+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886167+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886168+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886180+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886298+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:35:26.886312+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:35:26.886348+00:00", "trade", 9.22, 107.0]
["2026-09-21T16:35:26.886397+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886428+00:00", "trade", 9.22, 93.0]
["2026-09-21T16:35:26.886430+00:00", "trade", 9.22, 107.0]
["2026-09-21T16:35:26.886430+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:35:26.886442+00:00", "trade", 9.22, 93.0]
["2026-09-21T16:35:26.886443+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886444+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.886444+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886453+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:35:26.886453+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:35:26.886459+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886464+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:35:26.886466+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886467+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:35:26.886472+00:00", "trade", 9.22, 49.0]
["2026-09-21T16:35:26.886484+00:00", "trade", 9.22, 51.0]
["2026-09-21T16:35:26.886494+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886540+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886552+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886591+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886829+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.886956+00:00", "trade", 9.22, 60.0]
["2026-09-21T16:35:26.886998+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887023+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887035+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887064+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887464+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.887998+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.888801+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:35:26.889379+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:35:26.889476+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.890355+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.892437+00:00", "trade", 9.225, 245.0]
["2026-09-21T16:35:26.894430+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:35:26.894466+00:00", "trade", 9.22, 272.0]
["2026-09-21T16:35:26.894520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894529+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894553+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894702+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894727+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894748+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894755+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894766+00:00", "trade", 9.22, 26.0]
["2026-09-21T16:35:26.894770+00:00", "trade", 9.22, 34.0]
["2026-09-21T16:35:26.894770+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894777+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:35:26.894777+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894791+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894920+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894922+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894956+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:35:26.894957+00:00", "trade", 9.22, 51.0]
["2026-09-21T16:35:26.894957+00:00", "trade", 9.22, 149.0]
["2026-09-21T16:35:26.895035+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:35:26.895035+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:35:26.895036+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:35:26.895048+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895098+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895146+00:00", "trade", 9.22, 33.0]
["2026-09-21T16:35:26.895148+00:00", "trade", 9.22, 26.0]
["2026-09-21T16:35:26.895153+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895174+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895180+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895187+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895195+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895202+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895224+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895261+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895389+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895577+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895632+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.895656+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.896462+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.902199+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.910496+00:00", "trade", 9.2201, 60.0]
["2026-09-21T16:35:26.928512+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.928537+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.929184+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.961540+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:35:26.964749+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:35:26.988087+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:35:26.988344+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:35:26.995389+00:00", "trade", 9.23, 85.0]
["2026-09-21T16:35:26.995553+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:35:26.995605+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:35:26.995826+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:26.995869+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:27.502055+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:27.989085+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:35:27.997780+00:00", "trade", 9.225, 136.0]
["2026-09-21T16:35:27.998394+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:27.998841+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:28.305127+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:35:28.371245+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:28.371706+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:28.824060+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:29.345764+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:29.827049+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:35:30.327912+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:30.328501+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:30.434518+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:32.357252+00:00", "trade", 9.2379, 1.0]
["2026-09-21T16:35:32.357378+00:00", "trade", 9.2379, 1.0]
["2026-09-21T16:35:32.994187+00:00", "trade", 9.2252, 200.0]
["2026-09-21T16:35:33.322039+00:00", "trade", 9.2223, 7.0]
["2026-09-21T16:35:33.338661+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:35:34.159866+00:00", "trade", 9.225, 40.0]
["2026-09-21T16:35:35.577352+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:35.780216+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:37.659569+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:35:37.805045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:37.805072+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:37.805317+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:37.806075+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:37.821749+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:35:38.437074+00:00", "trade", 9.2214, 20.0]
["2026-09-21T16:35:39.947198+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:35:40.064005+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:40.107003+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:35:40.209741+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:35:41.176268+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:35:41.177051+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:35:41.776895+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:41.809227+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:42.722697+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:42.722724+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:42.971338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:42.978850+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:35:43.800087+00:00", "trade", 9.225, 111.0]
["2026-09-21T16:35:43.800388+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:43.809381+00:00", "trade", 9.225, 13.0]
["2026-09-21T16:35:44.565241+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:44.840751+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:35:45.234641+00:00", "trade", 9.2225, 50.0]
["2026-09-21T16:35:45.238519+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.363851+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895554+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895562+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:35:45.895562+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895563+00:00", "trade", 9.23, 534.0]
["2026-09-21T16:35:45.895564+00:00", "trade", 9.23, 37.0]
["2026-09-21T16:35:45.895567+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:35:45.895568+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895592+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895598+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:35:45.895599+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895600+00:00", "trade", 9.23, 250.0]
["2026-09-21T16:35:45.895600+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:35:45.895601+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895607+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895608+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:35:45.895627+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895641+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895647+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895660+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895668+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895674+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895681+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895689+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895704+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:35:45.895704+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895760+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895767+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895780+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895787+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895793+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895800+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895806+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895813+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895819+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895892+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:35:45.895987+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:35:45.895988+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:45.895988+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:45.895989+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896012+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896039+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896059+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896059+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896121+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896129+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896225+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896434+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896447+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896612+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896619+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.896656+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.897727+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.899563+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.899637+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.901954+00:00", "trade", 9.235, 19.0]
["2026-09-21T16:35:45.902428+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.902630+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.902661+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.902683+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:45.904064+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:46.318554+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:46.319010+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:47.743726+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:47.744456+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:47.745389+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:48.243396+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:35:48.292269+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:49.142070+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:49.234229+00:00", "trade", 9.235, 60.0]
["2026-09-21T16:35:49.465475+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:49.569077+00:00", "trade", 9.2365, 500.0]
["2026-09-21T16:35:49.570371+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:49.570392+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:49.606586+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:49.893757+00:00", "trade", 9.2386, 7.0]
["2026-09-21T16:35:49.899379+00:00", "trade", 9.2381, 102.0]
["2026-09-21T16:35:49.938262+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:50.172217+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:35:50.172899+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:50.177246+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:35:50.751799+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:50.751845+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:50.752256+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:50.765512+00:00", "trade", 9.235, 9.0]
["2026-09-21T16:35:51.157177+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:35:52.155286+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:52.155757+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:52.212456+00:00", "trade", 9.2227, 100.0]
["2026-09-21T16:35:52.549945+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:35:52.550314+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:35:53.214379+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:35:53.215639+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:35:53.216494+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.216940+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.494169+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:35:53.728068+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.740194+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.740221+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.740723+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.740861+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:53.769560+00:00", "trade", 9.235, 650.0]
["2026-09-21T16:35:54.210575+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:54.210629+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:54.211030+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.064253+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.064261+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.064290+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.065286+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.065288+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:35:59.065289+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:35:59.065360+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.065459+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.065696+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.065698+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:35:59.065714+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.066035+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.066054+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.066529+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.066982+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.071316+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:35:59.073228+00:00", "trade", 9.235, 552.0]
["2026-09-21T16:35:59.073918+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:35:59.074212+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:35:59.074529+00:00", "trade", 9.23, 160.0]
["2026-09-21T16:35:59.074595+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.074675+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.074700+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.075293+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:35:59.083267+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:36:00.145887+00:00", "trade", 9.2333, 15.0]
["2026-09-21T16:36:00.167956+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:36:00.471738+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:36:00.471784+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:01.553591+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:36:01.642318+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:01.642344+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:01.642871+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.465295+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.727887+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:36:02.769266+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:36:02.769266+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769267+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:36:02.769269+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:36:02.769270+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:36:02.769273+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:36:02.769274+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769276+00:00", "trade", 9.24, 108.0]
["2026-09-21T16:36:02.769276+00:00", "trade", 9.24, 54.0]
["2026-09-21T16:36:02.769277+00:00", "trade", 9.24, 184.0]
["2026-09-21T16:36:02.769281+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769295+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769302+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769422+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769826+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769849+00:00", "trade", 9.24, 56.0]
["2026-09-21T16:36:02.769954+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:02.769984+00:00", "trade", 9.24, 41.0]
["2026-09-21T16:36:03.011059+00:00", "trade", 9.235, 60.0]
["2026-09-21T16:36:03.374905+00:00", "trade", 9.242, 100.0]
["2026-09-21T16:36:03.774598+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:36:03.961955+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:03.961982+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:03.962048+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:03.962076+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:03.962494+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:03.962642+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:03.963100+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:04.273337+00:00", "trade", 9.2325, 25.0]
["2026-09-21T16:36:04.642134+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:36:04.642564+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:05.547051+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:36:05.547837+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:36:05.548582+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:05.559738+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:36:05.595958+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:05.595972+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:05.717942+00:00", "trade", 9.2375, 1.0]
["2026-09-21T16:36:06.774590+00:00", "trade", 9.235, 25.0]
["2026-09-21T16:36:06.789144+00:00", "trade", 9.2229, 100.0]
["2026-09-21T16:36:06.790383+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:06.890732+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:36:06.940390+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:36:06.941163+00:00", "trade", 9.235, 148.0]
["2026-09-21T16:36:06.956109+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:36:07.170166+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:36:07.170186+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:36:07.170315+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:36:07.177726+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:36:07.183751+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:36:07.225539+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:36:07.937716+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:07.937743+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:07.938270+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:08.306174+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:36:09.118469+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:36:10.148272+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:11.436268+00:00", "trade", 9.2314, 6.0]
["2026-09-21T16:36:11.440540+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:11.914131+00:00", "trade", 9.2375, 29.0]
["2026-09-21T16:36:13.374184+00:00", "trade", 9.2315, 200.0]
["2026-09-21T16:36:14.466302+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466303+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466306+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:36:14.466306+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466308+00:00", "trade", 9.23, 83.0]
["2026-09-21T16:36:14.466309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466310+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466313+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466315+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466324+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466325+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466330+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466336+00:00", "trade", 9.23, 168.0]
["2026-09-21T16:36:14.466344+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466444+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:36:14.466445+00:00", "trade", 9.23, 49.0]
["2026-09-21T16:36:14.466445+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466447+00:00", "trade", 9.23, 245.0]
["2026-09-21T16:36:14.466448+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:14.466465+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466497+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466506+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466513+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466519+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466526+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466532+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466539+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466546+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466553+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466556+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466559+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466594+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466601+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466608+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:36:14.466679+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:36:14.466752+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:14.466753+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:36:14.466754+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.466862+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.466881+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.466984+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:14.467040+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.467051+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.467127+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:14.467151+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.467451+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.467777+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.467810+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.467835+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.468447+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.468501+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.468505+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.468915+00:00", "trade", 9.225, 150.0]
["2026-09-21T16:36:14.477051+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.479519+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.479544+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.484304+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.484331+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.484407+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:14.484566+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.484869+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.496520+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.496543+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.496845+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:14.531145+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.144605+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.144682+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.144709+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.144777+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:15.163293+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.329029+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.329054+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.329811+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:15.428160+00:00", "trade", 9.2238, 200.0]
["2026-09-21T16:36:16.288794+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:36:16.583275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:16.689397+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.058871+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:17.058906+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:17.059291+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:17.068705+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:36:17.068788+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:36:17.068826+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069243+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:17.069245+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:36:17.069246+00:00", "trade", 9.22, 17.0]
["2026-09-21T16:36:17.069247+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:17.069272+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069280+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069294+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069301+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069308+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069315+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069336+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069344+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:17.069348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:17.069355+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:17.069362+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:17.069369+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:17.069376+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:17.069383+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:17.069396+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:17.069510+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.069574+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:36:17.069585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.069624+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:36:17.069628+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.069795+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.069839+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.069935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070040+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070197+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070213+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070238+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070313+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:36:17.070613+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:17.070625+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070683+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070694+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:36:17.070695+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:36:17.070698+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070704+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070710+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070724+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070731+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070758+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070765+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070792+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:36:17.070792+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070792+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070794+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:36:17.070799+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:36:17.070880+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:36:17.070889+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070924+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:17.070963+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070971+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.070992+00:00", "trade", 9.21, 29.0]
["2026-09-21T16:36:17.070995+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071065+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:36:17.071069+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071072+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:36:17.071126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071148+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071157+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:36:17.071170+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:36:17.071175+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071183+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071190+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071197+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071204+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071214+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071217+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071223+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071243+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071256+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071271+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071307+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071539+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.071685+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.071694+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.071701+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.071708+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.071752+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.071772+00:00", "trade", 9.21, 29.0]
["2026-09-21T16:36:17.071773+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.071789+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.071865+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:17.071867+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:36:17.071909+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072011+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072109+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072206+00:00", "trade", 9.21, 71.0]
["2026-09-21T16:36:17.072245+00:00", "trade", 9.21, 148.0]
["2026-09-21T16:36:17.072258+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072259+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072469+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072674+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072754+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072852+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.072899+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.072899+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.072939+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.072960+00:00", "trade", 9.205, 52.0]
["2026-09-21T16:36:17.072987+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.073072+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073093+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073110+00:00", "trade", 9.205, 48.0]
["2026-09-21T16:36:17.073113+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073130+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.073136+00:00", "trade", 9.2, 52.0]
["2026-09-21T16:36:17.073153+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073188+00:00", "trade", 9.205, 48.0]
["2026-09-21T16:36:17.073203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073214+00:00", "trade", 9.2, 52.0]
["2026-09-21T16:36:17.073221+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.073267+00:00", "trade", 9.205, 48.0]
["2026-09-21T16:36:17.073306+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.073308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073314+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:36:17.073316+00:00", "trade", 9.2, 80.0]
["2026-09-21T16:36:17.073330+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073356+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.073363+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:36:17.073429+00:00", "trade", 9.205, 48.0]
["2026-09-21T16:36:17.073458+00:00", "trade", 9.2, 52.0]
["2026-09-21T16:36:17.073491+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.073631+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:36:17.073640+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.073787+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.073804+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073810+00:00", "trade", 9.2, 420.0]
["2026-09-21T16:36:17.073811+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.073815+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:36:17.073815+00:00", "trade", 9.2, 75.0]
["2026-09-21T16:36:17.073839+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073847+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073854+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073860+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.073870+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073907+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:36:17.073908+00:00", "trade", 9.2, 620.0]
["2026-09-21T16:36:17.073909+00:00", "trade", 9.2, 22.0]
["2026-09-21T16:36:17.073909+00:00", "trade", 9.2, 77.0]
["2026-09-21T16:36:17.073917+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.073918+00:00", "trade", 9.2, 620.0]
["2026-09-21T16:36:17.074074+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.074313+00:00", "trade", 9.2, 1280.0]
["2026-09-21T16:36:17.074428+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.074512+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.074513+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.074887+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.074893+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.075016+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.075017+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.075399+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.075424+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:36:17.075455+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.075614+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.075865+00:00", "trade", 9.2, 1250.0]
["2026-09-21T16:36:17.075895+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.076028+00:00", "trade", 9.2, 31.0]
["2026-09-21T16:36:17.076118+00:00", "trade", 9.205, 48.0]
["2026-09-21T16:36:17.076186+00:00", "trade", 9.2, 8398.0]
["2026-09-21T16:36:17.079555+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:36:17.079721+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.080129+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:36:17.080130+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:36:17.080150+00:00", "trade", 9.205, 94.0]
["2026-09-21T16:36:17.080159+00:00", "trade", 9.205, 400.0]
["2026-09-21T16:36:17.080163+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:36:17.080409+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:36:17.080458+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.080477+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.080510+00:00", "trade", 9.205, 137.0]
["2026-09-21T16:36:17.080639+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.080643+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:36:17.080673+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:36:17.080678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.080823+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.080830+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.080867+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.080921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.080944+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.081191+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.081229+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:36:17.081612+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:36:17.082850+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.082877+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.082902+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.082959+00:00", "trade", 9.21, 29.0]
["2026-09-21T16:36:17.083470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.089163+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:36:17.090508+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.090565+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.091194+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.091223+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.091853+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.091906+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.101352+00:00", "trade", 9.2105, 100.0]
["2026-09-21T16:36:17.101482+00:00", "trade", 9.215, 59.0]
["2026-09-21T16:36:17.104745+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:36:17.113518+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.113540+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.144051+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.144146+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.144833+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.144858+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.168246+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.168293+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.168329+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.168353+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.168858+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.168900+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.222973+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.235807+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:36:17.236084+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.266125+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.270523+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.283711+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.295162+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.336430+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.342748+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.343165+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.351993+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:17.385537+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:36:17.386636+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.388414+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:36:17.388894+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:17.487345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.016845+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.016892+00:00", "trade", 9.2175, 50.0]
["2026-09-21T16:36:18.031842+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.031868+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.031876+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.031899+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.040665+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.076063+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.080781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.080806+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.183032+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.183056+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.549162+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:18.549786+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.549804+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:18.549880+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:36:18.550421+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:19.291539+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:19.812229+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:36:19.812838+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:19.842293+00:00", "trade", 9.215, 27.0]
["2026-09-21T16:36:20.608206+00:00", "trade", 9.2327, 5.0]
["2026-09-21T16:36:20.630733+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:20.630783+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.630791+00:00", "trade", 9.22, 27.0]
["2026-09-21T16:36:20.630792+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:36:20.630819+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.630829+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.630855+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.631168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.635261+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:36:20.635291+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:36:20.635298+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:36:20.635305+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.681578+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.681638+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.732022+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.732126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:20.736103+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:21.400349+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:36:21.426728+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:36:21.690143+00:00", "trade", 9.215, 1290.0]
["2026-09-21T16:36:21.851686+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:36:22.001143+00:00", "trade", 9.2151, 300.0]
["2026-09-21T16:36:22.001175+00:00", "trade", 9.2151, 300.0]
["2026-09-21T16:36:22.001265+00:00", "trade", 9.2151, 1290.0]
["2026-09-21T16:36:22.001277+00:00", "trade", 9.2138, 110.0]
["2026-09-21T16:36:25.933661+00:00", "trade", 9.215, 2000.0]
["2026-09-21T16:36:25.968705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:25.968712+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:25.968739+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:25.968746+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:25.968774+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:25.968802+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:36:25.968802+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.968857+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.969205+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.969220+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:36:25.969263+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.969273+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.969309+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:25.969346+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:36:25.969383+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:25.969399+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:36:25.969510+00:00", "trade", 9.22, 148.0]
["2026-09-21T16:36:25.969782+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.969885+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.970024+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.970123+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:25.970212+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:25.977983+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.005937+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.182480+00:00", "trade", 9.225, 150.0]
["2026-09-21T16:36:26.260549+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.260575+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.260587+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:36:26.261120+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.263452+00:00", "trade", 9.225, 148.0]
["2026-09-21T16:36:26.270558+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.307289+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.310168+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.350052+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.350832+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:26.715072+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:36:28.076757+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:28.076785+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:28.077529+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:28.233352+00:00", "trade", 9.2214, 96.0]
["2026-09-21T16:36:31.007460+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:36:32.569475+00:00", "trade", 9.22, 45.0]
["2026-09-21T16:36:32.937172+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.937222+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.987515+00:00", "trade", 9.222, 200.0]
["2026-09-21T16:36:32.987560+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.988862+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.988868+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.992537+00:00", "trade", 9.2201, 200.0]
["2026-09-21T16:36:32.995208+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.995234+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.996200+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:36:32.996285+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:32.996285+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:36:32.996286+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:32.996287+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:36:32.996293+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996304+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996311+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996317+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996324+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996331+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996338+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996352+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996359+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996366+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996380+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996854+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.996862+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.997042+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:36:32.997323+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:32.997513+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.001794+00:00", "trade", 9.212, 50.0]
["2026-09-21T16:36:33.003340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.005609+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.005633+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.005657+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.006166+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.036311+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.036337+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.296737+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.298717+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.298742+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.496851+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.496884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.916474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.916500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.916784+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.917020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.917155+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.917608+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:33.925735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.101145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.101903+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.144887+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.144913+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.145772+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.562349+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.659047+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.661946+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.667694+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.667723+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.752727+00:00", "trade", 9.2106, 1.0]
["2026-09-21T16:36:34.753069+00:00", "trade", 9.2106, 2678.0]
["2026-09-21T16:36:34.753653+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.753810+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.753833+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:34.754263+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.135094+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.135375+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.135728+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.135783+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.308132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.308386+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.308410+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.308520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.308617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.364392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.468740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.573904+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.573986+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.574675+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.574729+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.583291+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.700985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.701763+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.823428+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:35.852416+00:00", "trade", 9.2153, 9.0]
["2026-09-21T16:36:35.853097+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:36.616564+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:36:36.617422+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:36:38.048004+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:36:38.048368+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:36:38.396300+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:38.396800+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:38.397010+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:38.397081+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:38.397464+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:39.295133+00:00", "trade", 9.2155, 100.0]
["2026-09-21T16:36:39.296270+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:39.296405+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:39.296642+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:39.296655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:39.900168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:39.900182+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.018348+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.018421+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.602987+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.602999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.603053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.646786+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.646811+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:40.687479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:42.095757+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:42.096214+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:42.128376+00:00", "trade", 9.215, 45.0]
["2026-09-21T16:36:42.215314+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:42.216142+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:43.050068+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:43.050095+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:43.050603+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:43.050762+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:43.050817+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:43.463244+00:00", "trade", 9.215, 18.0]
["2026-09-21T16:36:43.463989+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:36:43.530684+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:36:43.924049+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:36:44.031627+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:44.031655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:44.655041+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:45.414508+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:36:45.414884+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:36:45.655864+00:00", "trade", 9.2342, 100.0]
["2026-09-21T16:36:46.427306+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.427440+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.427577+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.427817+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.981685+00:00", "trade", 9.22, 2597.0]
["2026-09-21T16:36:46.982370+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.982486+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.982577+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:46.982936+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.155469+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.155513+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.155644+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.156160+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.156293+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.156753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.175755+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.769120+00:00", "trade", 9.215, 225.0]
["2026-09-21T16:36:47.769708+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.769735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.769935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.770250+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.783012+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.783036+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.783238+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.879072+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.879504+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.879514+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.880035+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.880062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.880068+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.880581+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:47.929168+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:36:48.081422+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.082838+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.082863+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.173390+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.173841+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.173849+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.174299+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:48.374862+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:49.301295+00:00", "trade", 9.2149, 600.0]
["2026-09-21T16:36:49.818733+00:00", "trade", 9.2177, 1.0]
["2026-09-21T16:36:49.874689+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:50.458482+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:51.013177+00:00", "trade", 9.215, 33.0]
["2026-09-21T16:36:51.013433+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:51.016199+00:00", "trade", 9.2175, 100.0]
["2026-09-21T16:36:51.016272+00:00", "trade", 9.2199, 100.0]
["2026-09-21T16:36:51.016310+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:51.016474+00:00", "trade", 9.217, 121.0]
["2026-09-21T16:36:51.016863+00:00", "trade", 9.217, 100.0]
["2026-09-21T16:36:51.018822+00:00", "trade", 9.217, 46.0]
["2026-09-21T16:36:51.919266+00:00", "trade", 9.2175, 3.0]
["2026-09-21T16:36:51.919623+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:36:52.430081+00:00", "trade", 9.2178, 500.0]
["2026-09-21T16:36:52.549314+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:36:52.850553+00:00", "trade", 9.2191, 1250.0]
["2026-09-21T16:36:52.986296+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:53.473123+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:36:53.874226+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:54.176899+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:36:54.199224+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:36:54.481777+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:54.481894+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.136950+00:00", "trade", 9.215, 1500.0]
["2026-09-21T16:36:56.137003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.137689+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:36:56.385993+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.398093+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.398120+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.631205+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.631242+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.631286+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.759941+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.759966+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:56.760242+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:36:57.684179+00:00", "trade", 9.2101, 20.0]
["2026-09-21T16:36:57.983479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:01.171132+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:37:01.171232+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:37:01.251300+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:37:01.328604+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:37:01.553591+00:00", "trade", 9.2116, 378.0]
["2026-09-21T16:37:01.575885+00:00", "trade", 9.2116, 1.0]
["2026-09-21T16:37:01.919596+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:01.928871+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:02.026805+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:04.442373+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:04.445617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:04.547219+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:05.389269+00:00", "trade", 9.2219, 100.0]
["2026-09-21T16:37:05.747091+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:05.747118+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:06.020886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:07.344095+00:00", "trade", 9.2114, 10.0]
["2026-09-21T16:37:08.343576+00:00", "trade", 9.2125, 7.0]
["2026-09-21T16:37:08.540850+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:08.591959+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:09.294414+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:37:09.815980+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:37:09.816776+00:00", "trade", 9.2102, 100.0]
["2026-09-21T16:37:09.817586+00:00", "trade", 9.215, 170.0]
["2026-09-21T16:37:09.818380+00:00", "trade", 9.2102, 170.0]
["2026-09-21T16:37:10.780254+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:10.980575+00:00", "trade", 9.215, 18.0]
["2026-09-21T16:37:11.026559+00:00", "trade", 9.2125, 9.0]
["2026-09-21T16:37:11.601162+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:11.626570+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:11.626652+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:37:11.626654+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:37:11.626654+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:11.626655+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:11.626725+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:37:11.626856+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:37:11.626921+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:37:11.627073+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:11.627084+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:11.627128+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:37:11.627322+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:11.642104+00:00", "trade", 9.215, 148.0]
["2026-09-21T16:37:11.727598+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:12.793304+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:12.797125+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:13.093658+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:13.096336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:13.098704+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:13.099407+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:13.833353+00:00", "trade", 9.212, 1.0]
["2026-09-21T16:37:13.887787+00:00", "trade", 9.2125, 12.0]
["2026-09-21T16:37:14.296090+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:37:14.358313+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358377+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358657+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358664+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358668+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358669+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358670+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358671+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:37:14.358678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358685+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358692+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358696+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358705+00:00", "trade", 9.21, 250.0]
["2026-09-21T16:37:14.358705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358708+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358710+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358712+00:00", "trade", 9.21, 90.0]
["2026-09-21T16:37:14.358713+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358715+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358716+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:37:14.358716+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:37:14.358719+00:00", "trade", 9.21, 43.0]
["2026-09-21T16:37:14.358720+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:14.358721+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358735+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358742+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358807+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:14.358819+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.358892+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.358899+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.358907+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.358970+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.358974+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.358983+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.359020+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.359029+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:14.359068+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:37:14.359070+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:37:14.359070+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.359072+00:00", "trade", 9.21, 52.0]
["2026-09-21T16:37:14.359192+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.359299+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.359315+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.359330+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.359530+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.360067+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.362890+00:00", "trade", 9.21, 79.0]
["2026-09-21T16:37:14.372395+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.379277+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:14.388108+00:00", "trade", 9.2186, 1.0]
["2026-09-21T16:37:14.396389+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:37:14.722564+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:37:14.922668+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:37:17.196257+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:17.218201+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:18.329817+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:37:18.408934+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:37:18.615000+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:37:19.535566+00:00", "trade", 9.2027, 38.0]
["2026-09-21T16:37:19.584019+00:00", "trade", 9.2073, 15.0]
["2026-09-21T16:37:19.890108+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:37:20.305175+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:37:21.956032+00:00", "trade", 9.208, 1.0]
["2026-09-21T16:37:21.956778+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:37:22.417103+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:22.417527+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:22.417872+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:22.421343+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:23.259720+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:37:23.509707+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:23.510164+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:23.510265+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:23.541700+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:37:23.752967+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:23.753526+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:23.805429+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:24.168583+00:00", "trade", 9.205, 250.0]
["2026-09-21T16:37:24.171692+00:00", "trade", 9.205, 250.0]
["2026-09-21T16:37:24.928717+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.645439+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.877874+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.977224+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.977250+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.996498+00:00", "trade", 9.2153, 1.0]
["2026-09-21T16:37:26.997268+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:37:26.997306+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.997693+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:26.997977+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:27.008504+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:27.012841+00:00", "trade", 9.209, 200.0]
["2026-09-21T16:37:27.013418+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:27.358098+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:27.900368+00:00", "trade", 9.2078, 55.0]
["2026-09-21T16:37:27.901163+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:27.901669+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:28.229192+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:37:28.229749+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:28.318510+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:28.360725+00:00", "trade", 9.21, 90.0]
["2026-09-21T16:37:28.796358+00:00", "trade", 9.202, 399.0]
["2026-09-21T16:37:31.623470+00:00", "trade", 9.2099, 250.0]
["2026-09-21T16:37:31.874588+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:32.328930+00:00", "trade", 9.208, 1.0]
["2026-09-21T16:37:33.041526+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:33.544941+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:37:33.545735+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:33.845837+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:37:33.846238+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:37:34.794539+00:00", "trade", 9.2221, 100.0]
["2026-09-21T16:37:35.702745+00:00", "trade", 9.2076, 8.0]
["2026-09-21T16:37:35.703490+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:37:35.725223+00:00", "trade", 9.2076, 1.0]
["2026-09-21T16:37:36.602464+00:00", "trade", 9.21, 60.0]
["2026-09-21T16:37:36.900368+00:00", "trade", 9.2099, 50.0]
["2026-09-21T16:37:37.540367+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:37:37.683128+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:37.867401+00:00", "trade", 9.205, 15.0]
["2026-09-21T16:37:38.552305+00:00", "trade", 9.205, 1500.0]
["2026-09-21T16:37:39.053192+00:00", "trade", 9.2133, 5.0]
["2026-09-21T16:37:41.240530+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:37:41.349952+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:37:41.982684+00:00", "trade", 9.21, 250.0]
["2026-09-21T16:37:41.983446+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:42.690935+00:00", "trade", 9.2014, 12.0]
["2026-09-21T16:37:42.719440+00:00", "trade", 9.2014, 1.0]
["2026-09-21T16:37:43.006958+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:37:43.007457+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:43.109548+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:43.152059+00:00", "trade", 9.2099, 1.0]
["2026-09-21T16:37:43.760232+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:43.790679+00:00", "trade", 9.2079, 25.0]
["2026-09-21T16:37:43.950390+00:00", "trade", 9.2099, 300.0]
["2026-09-21T16:37:44.867606+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:37:44.868546+00:00", "trade", 9.2002, 20.0]
["2026-09-21T16:37:44.997317+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:45.599133+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:37:45.837907+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:37:45.838619+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:45.842760+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:45.843334+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:45.843381+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:45.843513+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:46.457302+00:00", "trade", 9.205, 2000.0]
["2026-09-21T16:37:46.828696+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:46.828722+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:46.829249+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:47.458007+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:37:47.463285+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:47.463704+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:47.464083+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:47.764279+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:48.485703+00:00", "trade", 9.21, 49.0]
["2026-09-21T16:37:48.485705+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:37:48.485706+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:37:48.485708+00:00", "trade", 9.21, 22.0]
["2026-09-21T16:37:48.485711+00:00", "trade", 9.21, 105.0]
["2026-09-21T16:37:48.485731+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:48.485739+00:00", "trade", 9.21, 195.0]
["2026-09-21T16:37:48.486053+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:37:48.486061+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:48.486156+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:48.486227+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:48.486242+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:48.486249+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:48.486264+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:48.486271+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:48.486271+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:48.486321+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:37:48.486322+00:00", "trade", 9.21, 99.0]
["2026-09-21T16:37:48.486322+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.486340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.486363+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.486380+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:37:48.486436+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.486978+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:37:48.487021+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.487270+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.487884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.519989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.621279+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.852015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:48.955624+00:00", "trade", 9.22, 37.0]
["2026-09-21T16:37:49.521214+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:49.609581+00:00", "trade", 9.2117, 1.0]
["2026-09-21T16:37:50.699379+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913077+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:50.913078+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:37:50.913103+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913111+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913139+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:37:50.913167+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913174+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913181+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913188+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913195+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913222+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913372+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:37:50.913421+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.913497+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.914634+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.914773+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.915315+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.920135+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.924495+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.924519+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.935951+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:50.947812+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:51.039456+00:00", "trade", 9.213, 1.0]
["2026-09-21T16:37:51.817816+00:00", "trade", 9.202, 107.0]
["2026-09-21T16:37:51.820372+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:37:53.412171+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:37:53.795067+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:53.795437+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:53.969506+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:37:54.217886+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:54.217912+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:54.218178+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:54.218453+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:54.222682+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:54.222706+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:54.223376+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:55.510441+00:00", "trade", 9.2005, 100.0]
["2026-09-21T16:37:55.955989+00:00", "trade", 9.2027, 11.0]
["2026-09-21T16:37:55.978369+00:00", "trade", 9.2027, 1.0]
["2026-09-21T16:37:56.917041+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:37:56.917047+00:00", "trade", 9.205, 52.0]
["2026-09-21T16:37:56.917965+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:57.044364+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:37:57.184460+00:00", "trade", 9.202, 300.0]
["2026-09-21T16:37:57.184769+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:57.473822+00:00", "trade", 9.208, 1.0]
["2026-09-21T16:37:58.045352+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:58.124921+00:00", "trade", 9.205, 9.0]
["2026-09-21T16:37:59.384996+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:37:59.593395+00:00", "trade", 9.2027, 1.0]
["2026-09-21T16:37:59.593753+00:00", "trade", 9.2027, 1.0]
["2026-09-21T16:37:59.594145+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:38:00.370559+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:00.460602+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:01.392435+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:01.726569+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:01.830000+00:00", "trade", 9.2024, 346.0]
["2026-09-21T16:38:01.830018+00:00", "trade", 9.2024, 1.0]
["2026-09-21T16:38:01.832315+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:38:02.101478+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:02.281413+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:38:02.281414+00:00", "trade", 9.205, 52.0]
["2026-09-21T16:38:02.498344+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.498370+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.751407+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:38:02.751500+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.751920+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:02.751934+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:38:02.751941+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:02.751945+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:38:02.751984+00:00", "trade", 9.2, 124.0]
["2026-09-21T16:38:02.752000+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.752010+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.752025+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.752681+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.753278+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:02.758073+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:38:04.600492+00:00", "trade", 9.2099, 1136.0]
["2026-09-21T16:38:05.728790+00:00", "trade", 9.2027, 20.0]
["2026-09-21T16:38:06.123125+00:00", "trade", 9.2099, 1.0]
["2026-09-21T16:38:06.233886+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:06.281168+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:07.157697+00:00", "trade", 9.205, 56.0]
["2026-09-21T16:38:07.157795+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:07.330018+00:00", "trade", 9.205, 35.0]
["2026-09-21T16:38:09.044535+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:38:09.049227+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:09.119827+00:00", "trade", 9.208, 1.0]
["2026-09-21T16:38:09.548956+00:00", "trade", 9.2075, 1.0]
["2026-09-21T16:38:10.077668+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:11.464641+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:38:13.129574+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:13.129594+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:13.130338+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:38:13.144240+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:13.144316+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:13.144805+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:13.145157+00:00", "trade", 9.2099, 100.0]
["2026-09-21T16:38:13.145570+00:00", "trade", 9.205, 28.0]
["2026-09-21T16:38:13.145572+00:00", "trade", 9.205, 26.0]
["2026-09-21T16:38:13.145573+00:00", "trade", 9.205, 46.0]
["2026-09-21T16:38:13.145961+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:13.160119+00:00", "trade", 9.205, 148.0]
["2026-09-21T16:38:13.174721+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:38:13.202854+00:00", "trade", 9.205, 252.0]
["2026-09-21T16:38:14.308473+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:14.426568+00:00", "trade", 9.205, 140.0]
["2026-09-21T16:38:16.441299+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:38:16.441299+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:16.441336+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:16.441413+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:16.441641+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:16.451782+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:16.486911+00:00", "trade", 9.2014, 2.0]
["2026-09-21T16:38:16.871427+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:18.404273+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:38:19.216268+00:00", "trade", 9.2098, 500.0]
["2026-09-21T16:38:20.297766+00:00", "trade", 9.205, 9.0]
["2026-09-21T16:38:20.739614+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:38:22.263202+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:38:22.519199+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:22.537067+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:22.561991+00:00", "trade", 9.208, 172.0]
["2026-09-21T16:38:22.582126+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:38:22.582127+00:00", "trade", 9.21, 194.0]
["2026-09-21T16:38:22.582133+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:22.584755+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:22.927841+00:00", "trade", 9.205, 250.0]
["2026-09-21T16:38:24.660819+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:38:24.663830+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:25.064386+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:38:27.607480+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:38:27.930966+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:27.935503+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:38:27.939343+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:38:28.882725+00:00", "trade", 9.205, 1800.0]
["2026-09-21T16:38:30.304272+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:31.591330+00:00", "trade", 9.2067, 8.0]
["2026-09-21T16:38:33.115475+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:33.115475+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:33.115477+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:38:33.116162+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:33.116185+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:33.428340+00:00", "trade", 9.2014, 1.0]
["2026-09-21T16:38:33.871535+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:38:34.559357+00:00", "trade", 9.2087, 200.0]
["2026-09-21T16:38:35.231437+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:37.549252+00:00", "trade", 9.21, 17.0]
["2026-09-21T16:38:37.549704+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:38:39.357156+00:00", "trade", 9.21, 356.0]
["2026-09-21T16:38:39.357159+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:38:39.357159+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:38:39.357159+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:39.357160+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:39.357161+00:00", "trade", 9.21, 21.0]
["2026-09-21T16:38:39.357161+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:38:39.357161+00:00", "trade", 9.21, 75.0]
["2026-09-21T16:38:39.357166+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:39.357171+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:39.357183+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:38:39.357186+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:38:39.357236+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:39.357335+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:39.357340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357343+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357351+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357364+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357378+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357482+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357503+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357520+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:38:39.357520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357550+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:38:39.357554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357560+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.357628+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.358294+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.360554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.548283+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.657702+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.664195+00:00", "trade", 9.212, 125.0]
["2026-09-21T16:38:39.664877+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.665164+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.683843+00:00", "trade", 9.2125, 110.0]
["2026-09-21T16:38:39.965297+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.965800+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:39.965949+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:40.835790+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:40.836240+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:40.879114+00:00", "trade", 9.215, 800.0]
["2026-09-21T16:38:41.003073+00:00", "trade", 9.215, 3200.0]
["2026-09-21T16:38:41.163843+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:38:41.164204+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:38:41.219728+00:00", "trade", 9.218, 1.0]
["2026-09-21T16:38:41.230669+00:00", "trade", 9.2101, 357.0]
["2026-09-21T16:38:41.259980+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:41.580757+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:38:42.110720+00:00", "trade", 9.2183, 140.0]
["2026-09-21T16:38:42.846366+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:42.846392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:42.978849+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:42.978883+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567252+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:38:43.567253+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567255+00:00", "trade", 9.21, 21.0]
["2026-09-21T16:38:43.567274+00:00", "trade", 9.21, 79.0]
["2026-09-21T16:38:43.567274+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567276+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567276+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:38:43.567278+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567281+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:38:43.567282+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567283+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:38:43.567285+00:00", "trade", 9.21, 1800.0]
["2026-09-21T16:38:43.567286+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567287+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:38:43.567290+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567297+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567310+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567316+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567323+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567330+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567337+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567344+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567354+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567357+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567360+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567364+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567365+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567372+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567386+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567399+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567406+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567419+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567426+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567432+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567446+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567449+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567451+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:38:43.567451+00:00", "trade", 9.21, 121.0]
["2026-09-21T16:38:43.567452+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567460+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567468+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:38:43.567472+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567475+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567483+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567490+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567497+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567501+00:00", "trade", 9.21, 129.0]
["2026-09-21T16:38:43.567502+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:38:43.567506+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567514+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567520+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567527+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567570+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:38:43.567621+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.567717+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.567787+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.567794+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.568055+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.568411+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.568452+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:43.568745+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.568957+00:00", "trade", 9.21, 60.0]
["2026-09-21T16:38:43.570932+00:00", "trade", 9.21, 65.0]
["2026-09-21T16:38:43.571328+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.573713+00:00", "trade", 9.202, 1400.0]
["2026-09-21T16:38:43.577746+00:00", "trade", 9.2, 72.0]
["2026-09-21T16:38:43.578605+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:38:43.580089+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.580113+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587881+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587889+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:38:43.587891+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.587892+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.587893+00:00", "trade", 9.2, 600.0]
["2026-09-21T16:38:43.587898+00:00", "trade", 9.2, 238.0]
["2026-09-21T16:38:43.587900+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.587935+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587949+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587955+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587963+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587969+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587976+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587978+00:00", "trade", 9.2, 98.0]
["2026-09-21T16:38:43.587980+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:38:43.587980+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:38:43.587980+00:00", "trade", 9.2, 30.0]
["2026-09-21T16:38:43.587983+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587985+00:00", "trade", 9.2, 4400.0]
["2026-09-21T16:38:43.587986+00:00", "trade", 9.2, 164.0]
["2026-09-21T16:38:43.587988+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:38:43.587988+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.587988+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:43.587990+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.587997+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588003+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588009+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588012+00:00", "trade", 9.2, 9132.0]
["2026-09-21T16:38:43.588013+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588016+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588019+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.588024+00:00", "trade", 9.2, 4752.0]
["2026-09-21T16:38:43.588027+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588035+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.588040+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:38:43.588041+00:00", "trade", 9.2, 65.0]
["2026-09-21T16:38:43.588043+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588044+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:43.588080+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588086+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588101+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:43.588159+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588319+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588353+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588357+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:38:43.588366+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588408+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588444+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588483+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588485+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588492+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588506+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588596+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588628+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588643+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588650+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588691+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588704+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588718+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588747+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:38:43.588749+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:38:43.588749+00:00", "trade", 9.19, 98.0]
["2026-09-21T16:38:43.588752+00:00", "trade", 9.19, 188.0]
["2026-09-21T16:38:43.588757+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588758+00:00", "trade", 9.19, 300.0]
["2026-09-21T16:38:43.588759+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:38:43.588760+00:00", "trade", 9.19, 91.0]
["2026-09-21T16:38:43.588762+00:00", "trade", 9.19, 9.0]
["2026-09-21T16:38:43.588764+00:00", "trade", 9.19, 88.0]
["2026-09-21T16:38:43.588764+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588771+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588786+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588792+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588799+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588807+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588814+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588821+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588835+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.588865+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.588875+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.588876+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.588883+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.588889+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.588896+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.588917+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589082+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589084+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589092+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:38:43.589104+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589445+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:38:43.589460+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589571+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589836+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589891+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.589898+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.590302+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:38:43.590332+00:00", "trade", 9.185, 400.0]
["2026-09-21T16:38:43.591015+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.591283+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.603490+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.603515+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.603975+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604020+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604045+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604066+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:38:43.604067+00:00", "trade", 9.19, 1239.0]
["2026-09-21T16:38:43.604067+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604068+00:00", "trade", 9.19, 40.0]
["2026-09-21T16:38:43.604081+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604088+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604094+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604109+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:38:43.604116+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604139+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604146+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604153+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604157+00:00", "trade", 9.19, 41.0]
["2026-09-21T16:38:43.604168+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604188+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604195+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604253+00:00", "trade", 9.19, 40.0]
["2026-09-21T16:38:43.604301+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604342+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604448+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:38:43.604450+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:38:43.604450+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:38:43.604455+00:00", "trade", 9.19, 66.0]
["2026-09-21T16:38:43.604457+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:38:43.604459+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604524+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604551+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604649+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604737+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604757+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604781+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.604895+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.605019+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.605030+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.605060+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.605069+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.605111+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.624676+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.637536+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.637562+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.709163+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:43.734303+00:00", "trade", 9.1901, 50.0]
["2026-09-21T16:38:43.863385+00:00", "trade", 9.1918, 115.0]
["2026-09-21T16:38:44.272966+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:44.273411+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:44.273599+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:44.293599+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:44.293613+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:44.293623+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:44.293700+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:44.326669+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:38:44.503055+00:00", "trade", 9.1994, 500.0]
["2026-09-21T16:38:45.845364+00:00", "trade", 9.1994, 250.0]
["2026-09-21T16:38:45.846113+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:45.846410+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:45.846675+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:38:45.846692+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:45.846791+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.846796+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.846856+00:00", "trade", 9.2, 186.0]
["2026-09-21T16:38:45.846940+00:00", "trade", 9.2, 43.0]
["2026-09-21T16:38:45.846940+00:00", "trade", 9.2, 57.0]
["2026-09-21T16:38:45.846941+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:45.846944+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.846948+00:00", "trade", 9.2, 186.0]
["2026-09-21T16:38:45.846952+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.846990+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.847136+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.847208+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847304+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847305+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847319+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847332+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847343+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:38:45.847395+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847495+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:45.847628+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.847630+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:45.847671+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.848264+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.848313+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.856438+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.877836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.877844+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.877862+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.877869+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.877899+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:45.881683+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.092369+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.092941+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.093013+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.093041+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.148401+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.424456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.526800+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:46.628488+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:46.628563+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:38:46.868568+00:00", "trade", 9.2001, 100.0]
["2026-09-21T16:38:47.203196+00:00", "trade", 9.205, 15.0]
["2026-09-21T16:38:47.286486+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:38:47.987557+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:48.036076+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:48.256459+00:00", "trade", 9.205, 32.0]
["2026-09-21T16:38:49.088886+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:38:49.691464+00:00", "trade", 9.205, 58.0]
["2026-09-21T16:38:49.982196+00:00", "trade", 9.2009, 400.0]
["2026-09-21T16:38:49.983194+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:50.982891+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:38:51.234104+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:38:51.688710+00:00", "trade", 9.2001, 900.0]
["2026-09-21T16:38:51.689476+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:52.538307+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:38:52.603304+00:00", "trade", 9.205, 108.0]
["2026-09-21T16:38:55.157934+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:55.276817+00:00", "trade", 9.2, 60.0]
["2026-09-21T16:38:55.355573+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:38:55.548937+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:38:56.547640+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:56.836272+00:00", "trade", 9.205, 4.0]
["2026-09-21T16:38:56.838405+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:38:56.841486+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:38:58.230649+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.231212+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.349088+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:38:58.350296+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.351058+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.361676+00:00", "trade", 9.2, 22.0]
["2026-09-21T16:38:58.675793+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:38:58.675793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675794+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:58.675796+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:58.675797+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:58.675800+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675821+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675828+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675835+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675838+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:58.675841+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675849+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675855+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675862+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675869+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:38:58.675877+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.675884+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.675891+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.675898+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.675904+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.675926+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.676061+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:38:58.676159+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:38:58.676188+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.676189+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:38:58.676400+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.676442+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.676557+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.676726+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.677007+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.677172+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.677184+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.677595+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.682264+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.682289+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.682931+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.682985+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.688733+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.689166+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.721184+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.721211+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:38:58.721883+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:00.542776+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:39:00.542820+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:00.542974+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:00.551552+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:00.956463+00:00", "trade", 9.19, 40.0]
["2026-09-21T16:39:00.956760+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:00.956777+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:39:00.956784+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:39:00.956791+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:39:00.956816+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:39:00.956864+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:39:00.956866+00:00", "trade", 9.19, 172.0]
["2026-09-21T16:39:00.956881+00:00", "trade", 9.19, 346.0]
["2026-09-21T16:39:00.956959+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.956968+00:00", "trade", 9.19, 62.0]
["2026-09-21T16:39:00.956969+00:00", "trade", 9.19, 524.0]
["2026-09-21T16:39:00.956971+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:39:00.956971+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:39:00.957001+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.957030+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:39:00.957079+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:39:00.957092+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.957111+00:00", "trade", 9.19, 186.0]
["2026-09-21T16:39:00.957121+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.957124+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.957138+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.957274+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.958004+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.958748+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:00.959388+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:01.958436+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.279872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.280328+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.860462+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.860551+00:00", "trade", 9.185, 76.0]
["2026-09-21T16:39:02.861038+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.861055+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.862051+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:02.897114+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.308146+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:03.308866+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:39:03.556335+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.556795+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.556878+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.556885+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.556902+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.557419+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.557549+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.558003+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.561168+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.561812+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.561864+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.665651+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.946773+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:03.947227+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:06.680546+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:07.652626+00:00", "trade", 9.223, 100.0]
["2026-09-21T16:39:09.146928+00:00", "trade", 9.19, 21.0]
["2026-09-21T16:39:09.147391+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.147400+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.147425+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.147440+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.147446+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.147460+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.147920+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.162912+00:00", "trade", 9.19, 155.0]
["2026-09-21T16:39:09.162913+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.163360+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.163564+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.163846+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.163873+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.163930+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.183335+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.183360+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.183745+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.194217+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:09.813571+00:00", "trade", 9.1874, 500.0]
["2026-09-21T16:39:10.278093+00:00", "trade", 9.185, 54.0]
["2026-09-21T16:39:11.646756+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:39:11.988226+00:00", "trade", 9.1867, 16.0]
["2026-09-21T16:39:12.010014+00:00", "trade", 9.1867, 1.0]
["2026-09-21T16:39:13.538452+00:00", "trade", 9.1867, 2.0]
["2026-09-21T16:39:14.967082+00:00", "trade", 9.185, 11.0]
["2026-09-21T16:39:16.658153+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.054070+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.186438+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:17.186440+00:00", "trade", 9.185, 36.0]
["2026-09-21T16:39:17.186491+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.186523+00:00", "trade", 9.185, 300.0]
["2026-09-21T16:39:17.186526+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:39:17.186526+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:39:17.186526+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:39:17.186530+00:00", "trade", 9.18, 10.0]
["2026-09-21T16:39:17.186533+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:39:17.186534+00:00", "trade", 9.18, 74.0]
["2026-09-21T16:39:17.186534+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:39:17.186536+00:00", "trade", 9.18, 56.0]
["2026-09-21T16:39:17.186545+00:00", "trade", 9.185, 136.0]
["2026-09-21T16:39:17.186546+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:17.186548+00:00", "trade", 9.185, 36.0]
["2026-09-21T16:39:17.186587+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:39:17.186601+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:39:17.186607+00:00", "trade", 9.18, 44.0]
["2026-09-21T16:39:17.186662+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:17.186933+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.186948+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.186961+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.186987+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:39:17.187085+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.187621+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.188444+00:00", "trade", 9.18, 13.0]
["2026-09-21T16:39:17.189539+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:17.189892+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.195063+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:39:17.298013+00:00", "trade", 9.18, 2176.0]
["2026-09-21T16:39:17.298694+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:17.303109+00:00", "trade", 9.1848, 2.0]
["2026-09-21T16:39:17.305710+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:39:19.133085+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.133111+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.133611+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.134043+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.138937+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.759215+00:00", "trade", 9.185, 4.0]
["2026-09-21T16:39:19.759687+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.795877+00:00", "trade", 9.2013, 6.0]
["2026-09-21T16:39:19.796607+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.960153+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.960250+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.960615+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:19.960965+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:20.908035+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:20.988045+00:00", "trade", 9.185, 70.0]
["2026-09-21T16:39:20.990530+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:20.990576+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:20.990990+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:21.197643+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:21.870215+00:00", "trade", 9.1877, 100.0]
["2026-09-21T16:39:21.987986+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:22.323106+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:22.358903+00:00", "trade", 9.185, 12.0]
["2026-09-21T16:39:23.164049+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:23.164145+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:23.164252+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:23.164349+00:00", "trade", 9.185, 16.0]
["2026-09-21T16:39:23.164681+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:23.164811+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:23.165127+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:23.863428+00:00", "trade", 9.185, 27.0]
["2026-09-21T16:39:23.863784+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:39:24.195628+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.196075+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.196624+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.196676+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.197147+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.693462+00:00", "trade", 9.2223, 100.0]
["2026-09-21T16:39:24.756131+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.756595+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.756647+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.756975+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.757002+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.757111+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.757142+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.757612+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.757699+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.757989+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.767437+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:24.767446+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.039918+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.040362+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.040894+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.041362+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.129485+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.129553+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.129581+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.129947+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.130457+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.605248+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.622386+00:00", "trade", 9.19, 400.0]
["2026-09-21T16:39:25.764861+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.766009+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:25.977037+00:00", "trade", 9.1801, 100.0]
["2026-09-21T16:39:26.047785+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:39:26.999955+00:00", "trade", 9.2013, 1.0]
["2026-09-21T16:39:28.023965+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.023998+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.024726+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.217127+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.353184+00:00", "trade", 9.1875, 10.0]
["2026-09-21T16:39:28.353918+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:39:28.356301+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.356328+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.957952+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.958940+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.959052+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.968330+00:00", "trade", 9.19, 500.0]
["2026-09-21T16:39:28.969406+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:28.969431+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:29.034496+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:29.035041+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:29.035388+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:29.299162+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:39:30.920939+00:00", "trade", 9.18, 600.0]
["2026-09-21T16:39:31.038013+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.038041+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.059082+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.060023+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.076303+00:00", "trade", 9.185, 1000.0]
["2026-09-21T16:39:31.077489+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.807933+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.807959+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.977824+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:31.978301+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:32.124151+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:39:32.379813+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:32.380745+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:32.431553+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:33.143712+00:00", "trade", 9.1876, 18.0]
["2026-09-21T16:39:33.211883+00:00", "trade", 9.185, 162.0]
["2026-09-21T16:39:33.322789+00:00", "trade", 9.185, 50.0]
["2026-09-21T16:39:33.325870+00:00", "trade", 9.19, 17.0]
["2026-09-21T16:39:33.325882+00:00", "trade", 9.19, 83.0]
["2026-09-21T16:39:33.325965+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:33.325992+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:33.326584+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:33.342831+00:00", "trade", 9.19, 13.0]
["2026-09-21T16:39:33.342835+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:39:33.342835+00:00", "trade", 9.19, 158.0]
["2026-09-21T16:39:33.342845+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:33.342853+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:39:33.342860+00:00", "trade", 9.19, 242.0]
["2026-09-21T16:39:33.342867+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:39:33.342875+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.342882+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.342889+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.342910+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.343110+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.343148+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:39:33.343428+00:00", "trade", 9.19, 9.0]
["2026-09-21T16:39:33.343438+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.343636+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.343895+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.344012+00:00", "trade", 9.195, 14.0]
["2026-09-21T16:39:33.344076+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.344091+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.345846+00:00", "trade", 9.195, 24.0]
["2026-09-21T16:39:33.356906+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.357422+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.357435+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.357483+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.357979+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.357992+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:33.943336+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:34.363527+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:34.363885+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:35.719595+00:00", "trade", 9.195, 500.0]
["2026-09-21T16:39:36.490086+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:36.490606+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:36.490619+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:36.490924+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:36.491409+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:36.491419+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:36.686255+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:39:36.686262+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:37.197701+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:39:37.198629+00:00", "trade", 9.2, 5588.0]
["2026-09-21T16:39:37.419841+00:00", "trade", 9.195, 10.0]
["2026-09-21T16:39:37.513047+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:37.513542+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:37.513563+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:37.516665+00:00", "trade", 9.195, 3.0]
["2026-09-21T16:39:37.517435+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.017164+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.323787+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:39:38.323789+00:00", "trade", 9.2, 6.0]
["2026-09-21T16:39:38.323817+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.323824+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.323838+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.323845+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.323851+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.323876+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.324184+00:00", "trade", 9.2, 125.0]
["2026-09-21T16:39:38.324188+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:38.324244+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:38.324250+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324251+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324259+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324266+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324276+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324283+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324365+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324372+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324831+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324864+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.324928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.325366+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.330842+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.354387+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.355099+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:38.744536+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:39.324590+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:39:39.703806+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:40.149969+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:39:41.167743+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:41.235581+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:41.581424+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:41.581900+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:42.437490+00:00", "trade", 9.21, 18.0]
["2026-09-21T16:39:43.163466+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.163926+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.242038+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:43.242043+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:43.242048+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:39:43.242053+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:43.242068+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:43.242130+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:43.242388+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:39:43.243073+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.243356+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.243835+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.244286+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.748501+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.803236+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:39:43.804511+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:43.946551+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:44.130634+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:44.531413+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:44.531452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:46.126875+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:46.361872+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:47.455089+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:39:47.705077+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:48.329044+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:39:48.329731+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:49.636943+00:00", "trade", 9.205, 750.0]
["2026-09-21T16:39:50.919375+00:00", "trade", 9.2001, 1.0]
["2026-09-21T16:39:52.146297+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146298+00:00", "trade", 9.2, 9.0]
["2026-09-21T16:39:52.146301+00:00", "trade", 9.2, 35.0]
["2026-09-21T16:39:52.146311+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146324+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146331+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146333+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:39:52.146353+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146359+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146366+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146373+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146380+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146545+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:39:52.146549+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:39:52.146549+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:39:52.146561+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:39:52.146568+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:52.146582+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:52.146589+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:52.146596+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:52.146602+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:52.146624+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:39:52.146683+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:39:52.146745+00:00", "trade", 9.2, 35.0]
["2026-09-21T16:39:52.146772+00:00", "trade", 9.2, 44.0]
["2026-09-21T16:39:52.146773+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:39:52.146773+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:39:52.146853+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146893+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146931+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146938+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146956+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146970+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146979+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.146986+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.147296+00:00", "trade", 9.2, 12.0]
["2026-09-21T16:39:52.147386+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.147397+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.147789+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:39:52.147880+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:39:52.148282+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.148451+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.148526+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.153603+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.160021+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.160046+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.166922+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.177662+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.177687+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.281337+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:52.346767+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:53.003049+00:00", "trade", 9.195, 10.0]
["2026-09-21T16:39:53.210195+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:39:53.726355+00:00", "trade", 9.1986, 20.0]
["2026-09-21T16:39:55.328097+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:39:55.997045+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:55.997072+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:55.997588+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:56.738919+00:00", "trade", 9.1967, 1.0]
["2026-09-21T16:39:57.692804+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:57.692830+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:57.740310+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:39:58.355821+00:00", "trade", 9.1999, 50.0]
["2026-09-21T16:39:58.523252+00:00", "trade", 9.195, 27.0]
["2026-09-21T16:39:59.781300+00:00", "trade", 9.192, 3.0]
["2026-09-21T16:39:59.800658+00:00", "trade", 9.1925, 3.0]
["2026-09-21T16:40:00.133967+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:40:00.134776+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:00.135258+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:00.508327+00:00", "trade", 9.221, 100.0]
["2026-09-21T16:40:03.076458+00:00", "trade", 9.1926, 10.0]
["2026-09-21T16:40:03.331830+00:00", "trade", 9.2209, 24.0]
["2026-09-21T16:40:04.216858+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:04.217321+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:05.728796+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:06.500718+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:40:06.736809+00:00", "trade", 9.1926, 10.0]
["2026-09-21T16:40:07.262305+00:00", "trade", 9.1976, 78.0]
["2026-09-21T16:40:08.291311+00:00", "trade", 9.1999, 8500.0]
["2026-09-21T16:40:08.292002+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:10.768675+00:00", "trade", 9.2206, 100.0]
["2026-09-21T16:40:10.769487+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:10.964207+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:11.148646+00:00", "trade", 9.1978, 100.0]
["2026-09-21T16:40:14.087541+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:40:14.087543+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.087600+00:00", "trade", 9.195, 32.0]
["2026-09-21T16:40:14.087609+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.087636+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.087984+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.088141+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.151654+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:40:14.151700+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.152184+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.152238+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:40:14.152352+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.152355+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.152612+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.152751+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.152764+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153016+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153044+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153118+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.153334+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.153364+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153607+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153694+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.153706+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.153719+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.153732+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153980+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.153986+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.154008+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.154049+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.154078+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.154083+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.154189+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:40:14.154198+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.154235+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.154560+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.154684+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.154698+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.154709+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.154722+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:40:14.155232+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.164960+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.168543+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.169268+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.170833+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:40:14.170904+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.171280+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.171305+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.171314+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.171350+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.171400+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.171409+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.171743+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.171749+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.171764+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:40:14.171778+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.171785+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:40:14.171838+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:40:14.171839+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:40:14.171841+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.172606+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.173179+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.173272+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.173636+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.177254+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.178203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.217085+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.246995+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.251297+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:14.323448+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:15.251337+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:15.271075+00:00", "trade", 9.205, 21.0]
["2026-09-21T16:40:15.271765+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:15.272219+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:15.307114+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:15.307181+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:16.094018+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:16.118419+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:16.731277+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:16.754041+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:17.024319+00:00", "trade", 9.2017, 50.0]
["2026-09-21T16:40:17.585039+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:17.585757+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:17.585810+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:17.586230+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:17.867758+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:40:18.358417+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:18.369875+00:00", "trade", 9.202, 100.0]
["2026-09-21T16:40:18.370551+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:40:18.391382+00:00", "trade", 9.2025, 100.0]
["2026-09-21T16:40:18.641109+00:00", "trade", 9.205, 426.0]
["2026-09-21T16:40:19.750929+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:40:19.788066+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:20.463185+00:00", "trade", 9.2, 1000.0]
["2026-09-21T16:40:21.524241+00:00", "trade", 9.2009, 50.0]
["2026-09-21T16:40:22.494055+00:00", "trade", 9.2025, 50.0]
["2026-09-21T16:40:23.010182+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:40:23.501398+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.501452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.501754+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.501930+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.502005+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.502214+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.502387+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.583148+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.602002+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.633939+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:23.816864+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:40:23.816886+00:00", "trade", 9.2, 400.0]
["2026-09-21T16:40:24.603502+00:00", "trade", 9.2014, 100.0]
["2026-09-21T16:40:25.358323+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:40:25.689136+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:40:27.116007+00:00", "trade", 9.2013, 250.0]
["2026-09-21T16:40:27.116911+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:27.426911+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:40:28.442754+00:00", "trade", 9.2064, 100.0]
["2026-09-21T16:40:29.364625+00:00", "trade", 9.2084, 180.0]
["2026-09-21T16:40:30.072880+00:00", "trade", 9.2001, 100.0]
["2026-09-21T16:40:30.098159+00:00", "trade", 9.2025, 10.0]
["2026-09-21T16:40:31.270566+00:00", "trade", 9.205, 150.0]
["2026-09-21T16:40:32.348995+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:40:33.390135+00:00", "trade", 9.2205, 12.0]
["2026-09-21T16:40:33.767562+00:00", "trade", 9.2014, 117.0]
["2026-09-21T16:40:34.450492+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:40:34.453866+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:40:34.489407+00:00", "trade", 9.205, 470.0]
["2026-09-21T16:40:35.456414+00:00", "trade", 9.2, 55.0]
["2026-09-21T16:40:35.837044+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:36.219113+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:40:36.471753+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:40:36.472167+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:36.472220+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:36.472549+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:36.472771+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:36.474531+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:40:36.757023+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:40:36.757024+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:40:38.522495+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:40:38.522497+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:40:38.522497+00:00", "trade", 9.21, 99.0]
["2026-09-21T16:40:38.522518+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.522671+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.522892+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:40:38.522942+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.656952+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.665378+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.665452+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:40:38.671723+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.671724+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:40:38.671725+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:40:38.671727+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:40:38.671728+00:00", "trade", 9.21, 168.0]
["2026-09-21T16:40:38.671755+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:40:38.672056+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.672119+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.672154+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:40:38.672198+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:40:38.672205+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:40:38.672263+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:40:38.672288+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:40:38.672297+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:40:38.672298+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.672319+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.672360+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.673171+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.673196+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.692637+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.693165+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.694130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.694553+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.694594+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.694994+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:38.710022+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:39.717541+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:40:40.038570+00:00", "trade", 9.2124, 38.0]
["2026-09-21T16:40:40.792067+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:40.792105+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:40:40.792337+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:40:40.802204+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.233635+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.234382+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.234791+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.234818+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.235328+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.242140+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:41.371744+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:42.058315+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:40:42.806535+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:42.807266+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:43.911108+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.148956+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.211615+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:40:44.216149+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.216886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.217154+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.226832+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.395964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.534781+00:00", "trade", 9.21, 2500.0]
["2026-09-21T16:40:44.535558+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:44.536505+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:45.032153+00:00", "trade", 9.22, 27.0]
["2026-09-21T16:40:45.203266+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:40:46.488936+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:40:46.488941+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:40:46.488943+00:00", "trade", 9.215, 114.0]
["2026-09-21T16:40:46.489370+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.489445+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.489608+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.489801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.490130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.493222+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.493285+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.493337+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.506358+00:00", "trade", 9.2177, 32.0]
["2026-09-21T16:40:46.507065+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:46.602289+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:47.055761+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:47.510984+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:47.555825+00:00", "trade", 9.21, 1750.0]
["2026-09-21T16:40:47.595817+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:40:48.410366+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:40:48.410909+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:48.410982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:48.410989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:48.411020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:48.446372+00:00", "trade", 9.2117, 200.0]
["2026-09-21T16:40:48.715444+00:00", "trade", 9.2123, 27.0]
["2026-09-21T16:40:49.097148+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:52.816710+00:00", "trade", 9.22, 880.0]
["2026-09-21T16:40:53.399256+00:00", "trade", 9.215, 11.0]
["2026-09-21T16:40:53.399258+00:00", "trade", 9.215, 176.0]
["2026-09-21T16:40:53.399259+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:40:53.399562+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:53.399819+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:53.782609+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:40:56.465470+00:00", "trade", 9.2175, 24.0]
["2026-09-21T16:40:56.465828+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:40:56.466146+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:40:56.520377+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:40:56.520400+00:00", "trade", 9.215, 9.0]
["2026-09-21T16:40:56.809623+00:00", "trade", 9.2125, 5.0]
["2026-09-21T16:40:56.832026+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:40:57.272252+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:40:57.491489+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:40:57.546696+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:40:57.934275+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:40:58.113624+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:40:58.683061+00:00", "trade", 9.215, 35.0]
["2026-09-21T16:40:59.410696+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:40:59.932814+00:00", "trade", 9.213, 1.0]
["2026-09-21T16:41:00.457231+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:00.457232+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:00.457232+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:00.677874+00:00", "trade", 9.1993, 1.0]
["2026-09-21T16:41:01.412634+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:41:01.414235+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:41:01.416922+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:01.416923+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:41:01.416925+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:41:01.416926+00:00", "trade", 9.22, 18.0]
["2026-09-21T16:41:01.416929+00:00", "trade", 9.22, 1200.0]
["2026-09-21T16:41:01.417019+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:01.417025+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417032+00:00", "trade", 9.215, 7.0]
["2026-09-21T16:41:01.417033+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:41:01.417034+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:01.417040+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417048+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417068+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417072+00:00", "trade", 9.22, 111.0]
["2026-09-21T16:41:01.417072+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417074+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417081+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417087+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417098+00:00", "trade", 9.22, 2989.0]
["2026-09-21T16:41:01.417099+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417101+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417122+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:01.417241+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.417459+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.417503+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.417635+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.417689+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.421003+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.421065+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.427083+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.427090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.506675+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.685754+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:01.787316+00:00", "trade", 9.2114, 2.0]
["2026-09-21T16:41:02.109874+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:04.288077+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:04.426285+00:00", "trade", 9.2253, 2.0]
["2026-09-21T16:41:05.580185+00:00", "trade", 9.2257, 100.0]
["2026-09-21T16:41:07.026070+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:41:07.483577+00:00", "trade", 9.2247, 10.0]
["2026-09-21T16:41:08.942418+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:41:09.055348+00:00", "trade", 9.2248, 6.0]
["2026-09-21T16:41:09.928567+00:00", "trade", 9.225, 20.0]
["2026-09-21T16:41:09.985655+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:41:10.562314+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:10.562375+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:10.562388+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:10.562395+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:10.856672+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:10.856698+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:10.859611+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.334263+00:00", "trade", 9.2205, 30.0]
["2026-09-21T16:41:11.370904+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370904+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370905+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370907+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370908+00:00", "trade", 9.22, 400.0]
["2026-09-21T16:41:11.370911+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370912+00:00", "trade", 9.22, 35.0]
["2026-09-21T16:41:11.370914+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370914+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370917+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370940+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370947+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370954+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370960+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370980+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370987+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370991+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.370992+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:41:11.370994+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:11.370998+00:00", "trade", 9.22, 80.0]
["2026-09-21T16:41:11.371009+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:41:11.371015+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371022+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371030+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371036+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371050+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371056+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371063+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371077+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371083+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371210+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371248+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371271+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:11.371296+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:11.371298+00:00", "trade", 9.22, 116.0]
["2026-09-21T16:41:11.371300+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.371399+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.371410+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.371635+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.373113+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.375636+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.379472+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.379497+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.381506+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.383342+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.383423+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.402096+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.402122+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.571509+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.575355+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.581021+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.958061+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.959160+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.959214+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:11.959268+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:12.109027+00:00", "trade", 9.2177, 1.0]
["2026-09-21T16:41:12.385855+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:12.386200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:12.889139+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.109663+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:41:13.110348+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.110681+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.110775+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.663753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.663822+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.664223+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.708416+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.708749+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.708794+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.709247+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.923674+00:00", "trade", 9.2144, 500.0]
["2026-09-21T16:41:13.924358+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:13.924422+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:14.469778+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:14.978317+00:00", "trade", 9.2176, 100.0]
["2026-09-21T16:41:14.985475+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:15.485693+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.579177+00:00", "trade", 9.215, 2500.0]
["2026-09-21T16:41:17.579360+00:00", "trade", 9.218, 800.0]
["2026-09-21T16:41:17.580049+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.580108+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.580116+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.580142+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.580561+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.586398+00:00", "trade", 9.218, 1700.0]
["2026-09-21T16:41:17.588962+00:00", "trade", 9.215, 11.0]
["2026-09-21T16:41:17.627330+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:17.627373+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.627710+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.628127+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.630649+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.633187+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:41:17.635729+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:41:17.635730+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:41:17.635757+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.636020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.636079+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.636151+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:41:17.649554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:17.780630+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:41:19.686397+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:19.779143+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:41:20.178750+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:20.178778+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:20.179308+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:20.294113+00:00", "trade", 9.215, 54.0]
["2026-09-21T16:41:20.296217+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:41:21.051569+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:21.052497+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:21.396113+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:21.402843+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:41:25.125495+00:00", "trade", 9.22, 2973.0]
["2026-09-21T16:41:25.125863+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:41:25.134752+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:25.358668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:25.639149+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:41:25.655952+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:25.828321+00:00", "trade", 9.221, 100.0]
["2026-09-21T16:41:25.900886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:26.003529+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:26.349639+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:26.350591+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:26.350595+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:26.605269+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:26.605696+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:27.290952+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:27.371522+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:27.956278+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:27.956709+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.032276+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.032318+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.537012+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.537474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.537485+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.537844+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.546588+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.614759+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:41:28.621502+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:41:28.798865+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:41:28.914434+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:28.968398+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:29.564398+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:29.567777+00:00", "trade", 9.215, 17.0]
["2026-09-21T16:41:29.583918+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:41:29.583935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:29.584298+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:41:29.584311+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:41:29.615866+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:29.615867+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:41:29.615868+00:00", "trade", 9.22, 940.0]
["2026-09-21T16:41:29.615873+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:41:29.615895+00:00", "trade", 9.22, 60.0]
["2026-09-21T16:41:29.615913+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615920+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615927+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615934+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615941+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615950+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:41:29.615955+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:41:29.615955+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615963+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615983+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615990+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.615996+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.616003+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.616010+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:41:29.616010+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.616277+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.616370+00:00", "trade", 9.22, 16.0]
["2026-09-21T16:41:29.620018+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.620046+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.621573+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:29.784575+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:30.211395+00:00", "trade", 9.2158, 7.0]
["2026-09-21T16:41:31.490077+00:00", "trade", 9.2282, 200.0]
["2026-09-21T16:41:32.223119+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:33.352386+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:41:34.086280+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:41:34.086282+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:41:34.086283+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:41:34.086285+00:00", "trade", 9.23, 165.0]
["2026-09-21T16:41:34.086955+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:34.090223+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:41:35.102120+00:00", "trade", 9.2165, 3.0]
["2026-09-21T16:41:35.665017+00:00", "trade", 9.225, 976.0]
["2026-09-21T16:41:35.669198+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:41:36.380214+00:00", "trade", 9.225, 1966.0]
["2026-09-21T16:41:36.390163+00:00", "trade", 9.2299, 1.0]
["2026-09-21T16:41:36.391959+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:41:37.116593+00:00", "trade", 9.2276, 10.0]
["2026-09-21T16:41:37.116604+00:00", "trade", 9.2276, 1.0]
["2026-09-21T16:41:39.802426+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:41:39.802435+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:41:40.031950+00:00", "trade", 9.2203, 100.0]
["2026-09-21T16:41:41.447423+00:00", "trade", 9.2251, 81.0]
["2026-09-21T16:41:41.491939+00:00", "trade", 9.2295, 1.0]
["2026-09-21T16:41:42.518088+00:00", "trade", 9.23, 35.0]
["2026-09-21T16:41:42.518090+00:00", "trade", 9.23, 165.0]
["2026-09-21T16:41:43.562602+00:00", "trade", 9.2225, 5.0]
["2026-09-21T16:41:43.751978+00:00", "trade", 9.2275, 5.0]
["2026-09-21T16:41:44.856346+00:00", "trade", 9.2282, 159.0]
["2026-09-21T16:41:44.856698+00:00", "trade", 9.2282, 1.0]
["2026-09-21T16:41:45.051754+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:41:45.658711+00:00", "trade", 9.2058, 100.0]
["2026-09-21T16:41:47.327626+00:00", "trade", 9.225, 505.0]
["2026-09-21T16:41:48.414789+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:41:48.807132+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:41:48.994912+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:41:49.059138+00:00", "trade", 9.2225, 65.0]
["2026-09-21T16:41:49.059511+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:41:49.430849+00:00", "trade", 9.225, 400.0]
["2026-09-21T16:41:49.581094+00:00", "trade", 9.2201, 500.0]
["2026-09-21T16:41:49.691760+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:41:50.692098+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:41:52.280728+00:00", "trade", 9.2286, 500.0]
["2026-09-21T16:41:52.745947+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:41:52.747123+00:00", "trade", 9.2202, 100.0]
["2026-09-21T16:41:52.747808+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:52.747873+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:52.747880+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:52.776699+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:41:53.257139+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:53.257677+00:00", "trade", 9.22, 180.0]
["2026-09-21T16:41:53.258245+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:41:53.258825+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:53.258874+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:53.259114+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:53.280833+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:41:53.433656+00:00", "trade", 9.22, 34.0]
["2026-09-21T16:41:53.433657+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:53.433659+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:41:53.433725+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:53.433732+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:53.433759+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433767+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433774+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433781+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433788+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433809+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433957+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433964+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433979+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:41:53.433979+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433981+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433989+00:00", "trade", 9.22, 377.0]
["2026-09-21T16:41:53.433990+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.433995+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:53.434013+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:41:53.434023+00:00", "trade", 9.22, 77.0]
["2026-09-21T16:41:53.434143+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:53.434267+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:41:53.434269+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:53.434269+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:53.434269+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434400+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434481+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434501+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434508+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434589+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434669+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.434720+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.435147+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.436874+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.440713+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.446488+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.446513+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.447175+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.447228+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.459986+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:41:53.466266+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.466298+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.467293+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:53.548766+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:41:53.914884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:54.519231+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:54.519276+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:54.519692+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.936124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.937050+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.937245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.937700+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.937713+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.940225+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.962144+00:00", "trade", 9.215, 16.0]
["2026-09-21T16:41:57.962817+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.963258+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.963269+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.963278+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:57.963668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:58.013802+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.112014+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.112043+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.112569+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.112709+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.112759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.112767+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200300+00:00", "trade", 9.22, 88.0]
["2026-09-21T16:41:59.200329+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200513+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:59.200522+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:59.200527+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:59.200531+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:41:59.200560+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200563+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200604+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200634+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.200874+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.201019+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.201026+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.201033+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.201039+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.201047+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:41:59.201054+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:41:59.201060+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:41:59.201061+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.201068+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.201075+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.201082+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.201096+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.201982+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.211637+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.220748+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.221859+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.221870+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.221884+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.221899+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:41:59.225926+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.232152+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.232177+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.235662+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:41:59.236095+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.236548+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.299627+00:00", "trade", 9.2114, 6.0]
["2026-09-21T16:41:59.300310+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.390032+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.392502+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:41:59.487171+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:41:59.487942+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:59.512789+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:41:59.959595+00:00", "trade", 9.225, 3.0]
["2026-09-21T16:42:00.409162+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:42:00.483351+00:00", "trade", 9.2286, 10.0]
["2026-09-21T16:42:00.485285+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:00.852234+00:00", "trade", 9.2286, 1.0]
["2026-09-21T16:42:01.332876+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.333287+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.333348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.333375+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.333382+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.333500+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.333656+00:00", "trade", 9.225, 270.0]
["2026-09-21T16:42:01.334386+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.334601+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.446252+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:01.526224+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:42:01.667282+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:42:03.186866+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:42:03.186901+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:42:03.187293+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:42:03.302658+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:03.303138+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:03.762889+00:00", "trade", 9.2295, 60.0]
["2026-09-21T16:42:03.935366+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:03.935493+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:04.806067+00:00", "trade", 9.225, 24.0]
["2026-09-21T16:42:05.499405+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:05.499504+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:05.501004+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:06.460281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:06.460360+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:06.460745+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:06.491052+00:00", "trade", 9.22, 35.0]
["2026-09-21T16:42:06.491736+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:06.492122+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:06.496696+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:42:06.798648+00:00", "trade", 9.2201, 439.0]
["2026-09-21T16:42:06.799429+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:07.060617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:08.467111+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:08.672060+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:09.266983+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:42:09.267344+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:42:09.267400+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:09.267434+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:09.267545+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:09.339680+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:42:09.339681+00:00", "trade", 9.23, 90.0]
["2026-09-21T16:42:09.339718+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:09.340425+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:11.688317+00:00", "trade", 9.2251, 250.0]
["2026-09-21T16:42:12.575639+00:00", "trade", 9.225, 3000.0]
["2026-09-21T16:42:13.097107+00:00", "trade", 9.2217, 175.0]
["2026-09-21T16:42:16.290971+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:42:17.006949+00:00", "trade", 9.2277, 50.0]
["2026-09-21T16:42:17.542465+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:17.554869+00:00", "trade", 9.23, 345.0]
["2026-09-21T16:42:17.554872+00:00", "trade", 9.23, 321.0]
["2026-09-21T16:42:17.555222+00:00", "trade", 9.23, 190.0]
["2026-09-21T16:42:17.555280+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:42:17.555293+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:17.555631+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:42:17.555631+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:17.561012+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:17.607954+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:42:18.763240+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:42:19.550709+00:00", "trade", 9.2201, 12.0]
["2026-09-21T16:42:19.753883+00:00", "trade", 9.2181, 1.0]
["2026-09-21T16:42:20.839119+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:42:22.039812+00:00", "trade", 9.228, 1.0]
["2026-09-21T16:42:23.715705+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:42:24.130565+00:00", "trade", 9.2201, 50.0]
["2026-09-21T16:42:25.044051+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:42:25.652253+00:00", "trade", 9.225, 20.0]
["2026-09-21T16:42:28.572753+00:00", "trade", 9.2298, 1.0]
["2026-09-21T16:42:28.573464+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:42:29.094890+00:00", "trade", 9.2223, 2.0]
["2026-09-21T16:42:30.172429+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:42:31.301195+00:00", "trade", 9.225, 240.0]
["2026-09-21T16:42:32.446673+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:42:32.889826+00:00", "trade", 9.225, 203.0]
["2026-09-21T16:42:32.893873+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:32.893921+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:32.893928+00:00", "trade", 9.22, 58.0]
["2026-09-21T16:42:32.893949+00:00", "trade", 9.22, 42.0]
["2026-09-21T16:42:32.893978+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:32.894066+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:32.894573+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:33.103563+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:33.216436+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:42:33.663435+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:42:34.503656+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:34.503704+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:34.589368+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:34.733458+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:35.289754+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:35.339978+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:36.261993+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T16:42:36.277791+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:42:36.277792+00:00", "trade", 9.225, 13.0]
["2026-09-21T16:42:36.278090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:36.278412+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:37.546151+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:42:37.546153+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:42:37.546153+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:38.306869+00:00", "trade", 9.225, 83.0]
["2026-09-21T16:42:38.330939+00:00", "trade", 9.225, 17.0]
["2026-09-21T16:42:38.798076+00:00", "trade", 9.225, 109.0]
["2026-09-21T16:42:38.882202+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:42:41.216821+00:00", "trade", 9.2277, 4.0]
["2026-09-21T16:42:41.239401+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:42:41.242594+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:42:41.775902+00:00", "trade", 9.23, 28.0]
["2026-09-21T16:42:41.775904+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:42:41.775905+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:42:41.775907+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:42:41.775909+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:42:41.775948+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:42:41.776030+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776037+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776044+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776050+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776053+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776071+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776075+00:00", "trade", 9.23, 1699.0]
["2026-09-21T16:42:41.776078+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776092+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776098+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776273+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:42:41.776307+00:00", "trade", 9.23, 150.0]
["2026-09-21T16:42:41.776309+00:00", "trade", 9.23, 2108.0]
["2026-09-21T16:42:41.776309+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:42:41.776309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.776377+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.776384+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.776788+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.776899+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777165+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777171+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:42:41.777172+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:42:41.777187+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777194+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777202+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777203+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:42:41.777208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777215+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:42:41.777215+00:00", "trade", 9.24, 190.0]
["2026-09-21T16:42:41.777215+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777221+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777222+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777229+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777236+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777242+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777249+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777256+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777278+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777285+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777292+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.777324+00:00", "trade", 9.24, 710.0]
["2026-09-21T16:42:41.777548+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777553+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777556+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777564+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777570+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777577+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777583+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777590+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.777594+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:42:41.777596+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777596+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777597+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:41.777597+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:42:41.777604+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777614+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777640+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777652+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777689+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777741+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777747+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777749+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:42:41.777756+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777764+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:42:41.777764+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777766+00:00", "trade", 9.24, 178.0]
["2026-09-21T16:42:41.777767+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:42:41.777772+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.777823+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778066+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778079+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778105+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778274+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778281+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778289+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778291+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778317+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778332+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778365+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778369+00:00", "trade", 9.24, 73.0]
["2026-09-21T16:42:41.778372+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:42:41.778391+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:41.778394+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:41.778394+00:00", "trade", 9.24, 70.0]
["2026-09-21T16:42:41.778394+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:42:41.778420+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778445+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778457+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778460+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778466+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778474+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778536+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778597+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778629+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778681+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.778694+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:42:41.778695+00:00", "trade", 9.24, 75.0]
["2026-09-21T16:42:41.778697+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:41.778710+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.778724+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.778813+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:42:41.778875+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.778877+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:42:41.778999+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:41.779091+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:42:41.779104+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:41.779195+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.779215+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:41.779252+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:42:42.185815+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.185816+00:00", "trade", 9.24, 106.0]
["2026-09-21T16:42:42.185857+00:00", "trade", 9.24, 94.0]
["2026-09-21T16:42:42.185857+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.185880+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.185887+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.185893+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.185909+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:42:42.185911+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.186190+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.186808+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.210314+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.210412+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:42.210435+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.210511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.220182+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.220213+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.318460+00:00", "trade", 9.2325, 29.0]
["2026-09-21T16:42:42.323160+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.324991+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.431866+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:42.457027+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.049263+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:42:43.091940+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.092012+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.092209+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.092441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.092783+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.727114+00:00", "trade", 9.235, 600.0]
["2026-09-21T16:42:43.727303+00:00", "trade", 9.235, 214.0]
["2026-09-21T16:42:43.728195+00:00", "trade", 9.235, 4900.0]
["2026-09-21T16:42:43.728597+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:42:43.729804+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.732070+00:00", "trade", 9.235, 1700.0]
["2026-09-21T16:42:43.756216+00:00", "trade", 9.235, 1000.0]
["2026-09-21T16:42:43.756288+00:00", "trade", 9.24, 3400.0]
["2026-09-21T16:42:43.756942+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.875962+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.899106+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.899151+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.964210+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:42:43.964766+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.964782+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.964890+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.964899+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.964999+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.965235+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:43.977008+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:44.364118+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:44.379119+00:00", "trade", 9.23, 2597.0]
["2026-09-21T16:42:44.379698+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:44.380000+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:44.729879+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:44.730112+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:45.355092+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:45.355139+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:45.379781+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:42:45.510828+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:45.718663+00:00", "trade", 9.235, 58.0]
["2026-09-21T16:42:46.799095+00:00", "trade", 9.238, 4100.0]
["2026-09-21T16:42:46.809127+00:00", "trade", 9.238, 400.0]
["2026-09-21T16:42:46.810679+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:46.815210+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:42:46.873892+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:42:46.873936+00:00", "trade", 9.235, 90.0]
["2026-09-21T16:42:48.891791+00:00", "trade", 9.2302, 807.0]
["2026-09-21T16:42:48.892734+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:48.892759+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:48.893505+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:48.948619+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:49.258005+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:49.288332+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:42:49.732421+00:00", "trade", 9.2351, 5.0]
["2026-09-21T16:42:49.732776+00:00", "trade", 9.2351, 1.0]
["2026-09-21T16:42:50.077901+00:00", "trade", 9.2375, 1.0]
["2026-09-21T16:42:50.412839+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.347976+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:52.348359+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.348407+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.348872+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.370792+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:42:52.371191+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:52.371193+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:42:52.371239+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371246+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371253+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371272+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371277+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:42:52.371278+00:00", "trade", 9.24, 251.0]
["2026-09-21T16:42:52.371279+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371280+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371284+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:52.371286+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371292+00:00", "trade", 9.24, 82.0]
["2026-09-21T16:42:52.371294+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371301+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:42:52.371383+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:42:52.371388+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371397+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371405+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371412+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371425+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371432+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371439+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371446+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.371498+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.372251+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.372268+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.375261+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.375341+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.381709+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.641970+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:42:52.642351+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642424+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642431+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642440+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642447+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642480+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642735+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642926+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.642942+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.643200+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.643365+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.817532+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.818669+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.818928+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:52.819112+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:53.241116+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:53.522925+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:42:53.834607+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:53.968475+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:42:54.402259+00:00", "trade", 9.2475, 5.0]
["2026-09-21T16:42:54.404092+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:54.737001+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:42:54.737787+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:55.624513+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:42:55.630635+00:00", "trade", 9.2405, 12.0]
["2026-09-21T16:42:55.729072+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:42:55.967481+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:42:56.244321+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.303731+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.327675+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.356595+00:00", "trade", 9.248, 5000.0]
["2026-09-21T16:42:56.357195+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.357218+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.357253+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.357331+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.357582+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.357983+00:00", "trade", 9.245, 1600.0]
["2026-09-21T16:42:56.358809+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.360899+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:42:56.361404+00:00", "trade", 9.245, 114.0]
["2026-09-21T16:42:56.372917+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:42:56.376804+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:42:56.376805+00:00", "trade", 9.245, 21.0]
["2026-09-21T16:42:56.378959+00:00", "trade", 9.2474, 300.0]
["2026-09-21T16:42:56.384967+00:00", "trade", 9.25, 21.0]
["2026-09-21T16:42:56.385272+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.593580+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:56.970942+00:00", "trade", 9.2401, 54.0]
["2026-09-21T16:42:57.465651+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:57.656780+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:57.746905+00:00", "trade", 9.2475, 40.0]
["2026-09-21T16:42:58.309704+00:00", "trade", 9.2424, 100.0]
["2026-09-21T16:42:59.325249+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:42:59.326914+00:00", "trade", 9.2486, 5.0]
["2026-09-21T16:43:00.138291+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:00.138317+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:00.138832+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:00.155470+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:00.155544+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:43:00.155546+00:00", "trade", 9.25, 17.0]
["2026-09-21T16:43:00.155546+00:00", "trade", 9.25, 173.0]
["2026-09-21T16:43:00.156391+00:00", "trade", 9.25, 227.0]
["2026-09-21T16:43:00.374905+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:00.374917+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:00.375671+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:43:00.375787+00:00", "trade", 9.25, 180.0]
["2026-09-21T16:43:00.376555+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:43:00.861339+00:00", "trade", 9.2433, 1.0]
["2026-09-21T16:43:01.378475+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:43:01.478470+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.478496+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:02.379127+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:43:02.379572+00:00", "trade", 9.24, 150.0]
["2026-09-21T16:43:03.192210+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:43:03.327879+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:43:03.327880+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:43:03.327882+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:43:03.327884+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:03.327886+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:03.327892+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:43:03.327892+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:03.327892+00:00", "trade", 9.25, 40.0]
["2026-09-21T16:43:03.327893+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327913+00:00", "trade", 9.25, 59.0]
["2026-09-21T16:43:03.327929+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:43:03.327941+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327947+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327954+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327964+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:43:03.327969+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327983+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327989+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.327996+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328003+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328010+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328017+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328024+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328031+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328034+00:00", "trade", 9.25, 189.0]
["2026-09-21T16:43:03.328035+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328038+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328045+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328050+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:43:03.328052+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328052+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328067+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328073+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:03.328134+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:03.328178+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:03.328189+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328207+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328213+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328220+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328234+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328242+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328248+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328255+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328259+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:43:03.328263+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328348+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328402+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.328870+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.329606+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.332018+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.332035+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.332194+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.338278+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:43:03.339215+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.339666+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.361432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.361454+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.442717+00:00", "trade", 9.2551, 885.0]
["2026-09-21T16:43:03.479389+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.479850+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.563186+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.563240+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.578595+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:43:03.579386+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.613758+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.614320+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:03.650095+00:00", "trade", 9.255, 8500.0]
["2026-09-21T16:43:03.768249+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.141819+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.515692+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.565703+00:00", "trade", 9.2523, 91.0]
["2026-09-21T16:43:05.566261+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.566287+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.566828+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.893818+00:00", "trade", 9.255, 150.0]
["2026-09-21T16:43:05.894574+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.895026+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:06.959634+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:06.959691+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:07.420444+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:43:07.600890+00:00", "trade", 9.2502, 500.0]
["2026-09-21T16:43:07.602733+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:43:07.603484+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:07.603625+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:07.663532+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:07.728030+00:00", "trade", 9.2541, 1.0]
["2026-09-21T16:43:07.890828+00:00", "trade", 9.2526, 18.0]
["2026-09-21T16:43:08.236452+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:43:08.277031+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:43:08.295487+00:00", "trade", 9.26, 600.0]
["2026-09-21T16:43:08.296114+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:43:08.296174+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:08.296787+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:09.730313+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:09.730823+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:10.022070+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:43:10.022759+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:10.035396+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:43:10.628301+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:10.628867+00:00", "trade", 9.25, 930.0]
["2026-09-21T16:43:12.881595+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:12.881646+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:12.891955+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:12.895592+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.135092+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.291964+00:00", "trade", 9.2204, 100.0]
["2026-09-21T16:43:13.445951+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.445952+00:00", "trade", 9.25, 64.0]
["2026-09-21T16:43:13.445953+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.445955+00:00", "trade", 9.25, 169.0]
["2026-09-21T16:43:13.445958+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.445965+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.445972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.445979+00:00", "trade", 9.25, 31.0]
["2026-09-21T16:43:13.445979+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.445981+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:43:13.445982+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.445989+00:00", "trade", 9.25, 35.0]
["2026-09-21T16:43:13.445990+00:00", "trade", 9.25, 77.0]
["2026-09-21T16:43:13.445993+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.445994+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:43:13.446009+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446023+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446043+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446064+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446071+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446091+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446098+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446111+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:13.446118+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446125+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446132+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446153+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446159+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446255+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446262+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446272+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.446273+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446280+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.446281+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446292+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.446375+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.446431+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446440+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:13.446560+00:00", "trade", 9.25, 13.0]
["2026-09-21T16:43:13.446562+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.446562+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:13.446563+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.446723+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.446941+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.448475+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.459647+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.459672+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.459679+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.469489+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.491096+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.491103+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:13.646812+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.142703+00:00", "trade", 9.2455, 500.0]
["2026-09-21T16:43:14.273319+00:00", "trade", 9.2205, 20.0]
["2026-09-21T16:43:14.287983+00:00", "trade", 9.2476, 100.0]
["2026-09-21T16:43:14.607851+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.607861+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.693773+00:00", "trade", 9.2498, 1.0]
["2026-09-21T16:43:14.730386+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.730413+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.730519+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.750284+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.750752+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.767427+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.777533+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:43:14.778209+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:14.871140+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.412047+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.412580+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.412712+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.623506+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.688941+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:17.688970+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.688977+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:17.689695+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:18.237794+00:00", "trade", 9.2485, 7.0]
["2026-09-21T16:43:18.460338+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:18.460375+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:18.670991+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:18.671018+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:18.671388+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:18.781948+00:00", "trade", 9.2494, 400.0]
["2026-09-21T16:43:18.995062+00:00", "trade", 9.25, 13.0]
["2026-09-21T16:43:18.995071+00:00", "trade", 9.25, 87.0]
["2026-09-21T16:43:19.111047+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:19.704117+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:19.704145+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:19.707215+00:00", "trade", 9.25, 64.0]
["2026-09-21T16:43:19.707217+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:19.707222+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:19.707235+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707242+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707256+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707270+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707297+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707304+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707377+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.707792+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.708293+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.711865+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.727905+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.746501+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:19.746527+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:20.290827+00:00", "trade", 9.2577, 32.0]
["2026-09-21T16:43:22.764325+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:43:22.764700+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:43:22.770994+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:43:27.185736+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.185795+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229198+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:43:27.229200+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:43:27.229201+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:27.229203+00:00", "trade", 9.26, 88.0]
["2026-09-21T16:43:27.229205+00:00", "trade", 9.26, 177.0]
["2026-09-21T16:43:27.229220+00:00", "trade", 9.26, 23.0]
["2026-09-21T16:43:27.229221+00:00", "trade", 9.26, 1000.0]
["2026-09-21T16:43:27.229222+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229350+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229461+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229468+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229475+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229482+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229490+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229497+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229501+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:43:27.229506+00:00", "trade", 9.26, 32.0]
["2026-09-21T16:43:27.229515+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:43:27.229532+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229577+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229667+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:27.229738+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:27.229755+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:27.229762+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:27.229777+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:27.229824+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:27.229826+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:43:27.229826+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:27.229826+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.229940+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.230320+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.230429+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.232221+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.235038+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:43:27.235348+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.333852+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:27.357785+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814472+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814478+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814479+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:43:28.814481+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814482+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814485+00:00", "trade", 9.26, 250.0]
["2026-09-21T16:43:28.814500+00:00", "trade", 9.26, 186.0]
["2026-09-21T16:43:28.814532+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814538+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814542+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814543+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814543+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:43:28.814544+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814545+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814549+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814551+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:43:28.814552+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814552+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814558+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814558+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814559+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:43:28.814566+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814574+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814575+00:00", "trade", 9.26, 186.0]
["2026-09-21T16:43:28.814577+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:43:28.814585+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814586+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814587+00:00", "trade", 9.26, 86.0]
["2026-09-21T16:43:28.814587+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814595+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:43:28.814602+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814613+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814614+00:00", "trade", 9.26, 51.0]
["2026-09-21T16:43:28.814624+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814631+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814633+00:00", "trade", 9.26, 86.0]
["2026-09-21T16:43:28.814640+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:43:28.814641+00:00", "trade", 9.26, 186.0]
["2026-09-21T16:43:28.814646+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814659+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814680+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814693+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814702+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:28.814716+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814724+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814730+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814737+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814744+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814750+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814757+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814778+00:00", "trade", 9.26, 51.0]
["2026-09-21T16:43:28.814778+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814800+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814873+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814875+00:00", "trade", 9.26, 186.0]
["2026-09-21T16:43:28.814891+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814892+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814893+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814896+00:00", "trade", 9.26, 64.0]
["2026-09-21T16:43:28.814897+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814899+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:43:28.814906+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:43:28.814906+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814906+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:43:28.814908+00:00", "trade", 9.26, 86.0]
["2026-09-21T16:43:28.814910+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:43:28.814911+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814922+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814927+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:43:28.814932+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814943+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814958+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:28.814961+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:43:28.814966+00:00", "trade", 9.26, 33.0]
["2026-09-21T16:43:28.814976+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:43:28.814995+00:00", "trade", 9.26, 267.0]
["2026-09-21T16:43:28.814999+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.815192+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.815722+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:28.815857+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:43:28.816171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816195+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816461+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816497+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:43:28.816630+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816636+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816643+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816650+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:28.816663+00:00", "trade", 9.25, 1600.0]
["2026-09-21T16:43:28.816672+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:43:28.816672+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816673+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816691+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816698+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816705+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816711+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816718+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816771+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:28.816773+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:28.816803+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:28.816805+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.816840+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.816855+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.817002+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.817176+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.817183+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.817470+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.817496+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.818056+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.826859+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.830206+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.830230+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.834994+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.847224+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:28.847248+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:29.682363+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:43:29.843459+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:43:29.929368+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:43:30.618017+00:00", "trade", 9.245, 150.0]
["2026-09-21T16:43:31.293901+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:43:31.546935+00:00", "trade", 9.2403, 1.0]
["2026-09-21T16:43:32.202604+00:00", "trade", 9.2208, 1.0]
["2026-09-21T16:43:32.374813+00:00", "trade", 9.245, 75.0]
["2026-09-21T16:43:32.382928+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:43:32.834308+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:43:32.835456+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:32.858792+00:00", "trade", 9.2467, 1.0]
["2026-09-21T16:43:33.556584+00:00", "trade", 9.2475, 2.0]
["2026-09-21T16:43:34.849852+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:34.981632+00:00", "trade", 9.245, 15.0]
["2026-09-21T16:43:35.210379+00:00", "trade", 9.2499, 35.0]
["2026-09-21T16:43:35.211184+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:35.856717+00:00", "trade", 9.245, 107.0]
["2026-09-21T16:43:37.319870+00:00", "trade", 9.248, 3100.0]
["2026-09-21T16:43:37.320417+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.321128+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.327633+00:00", "trade", 9.248, 1700.0]
["2026-09-21T16:43:37.327680+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:43:37.327682+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:43:37.328667+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362177+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:37.362177+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362180+00:00", "trade", 9.25, 1990.0]
["2026-09-21T16:43:37.362181+00:00", "trade", 9.25, 844.0]
["2026-09-21T16:43:37.362184+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362189+00:00", "trade", 9.25, 34.0]
["2026-09-21T16:43:37.362192+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362214+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362224+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362231+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362238+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362238+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362245+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362245+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362247+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362252+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:43:37.362252+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362258+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362272+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362272+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362274+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362280+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362281+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362293+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362300+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362308+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:37.362324+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362338+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362353+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362369+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362376+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362383+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362390+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362397+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362405+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362412+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362418+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362425+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362439+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362472+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362478+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362511+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362527+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:37.362550+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362552+00:00", "trade", 9.25, 60.0]
["2026-09-21T16:43:37.362555+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362555+00:00", "trade", 9.25, 65.0]
["2026-09-21T16:43:37.362555+00:00", "trade", 9.25, 33.0]
["2026-09-21T16:43:37.362560+00:00", "trade", 9.25, 27.0]
["2026-09-21T16:43:37.362563+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362571+00:00", "trade", 9.25, 60.0]
["2026-09-21T16:43:37.362575+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362576+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362587+00:00", "trade", 9.25, 27.0]
["2026-09-21T16:43:37.362634+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362634+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:43:37.362641+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362653+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362665+00:00", "trade", 9.25, 42.0]
["2026-09-21T16:43:37.362666+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362670+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362700+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362709+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362732+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.362771+00:00", "trade", 9.25, 18.0]
["2026-09-21T16:43:37.362771+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362773+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362773+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:37.362779+00:00", "trade", 9.25, 16.0]
["2026-09-21T16:43:37.362779+00:00", "trade", 9.25, 56.0]
["2026-09-21T16:43:37.362864+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.363216+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.363241+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.363344+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:43:37.363579+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.364272+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.365097+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.366578+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.368646+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.368671+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.369253+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.369278+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.374065+00:00", "trade", 9.25, 16.0]
["2026-09-21T16:43:37.376777+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.395280+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.395708+00:00", "trade", 9.25, 102.0]
["2026-09-21T16:43:37.395769+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.396135+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.396422+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:37.396424+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:38.362635+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:38.362643+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:38.362702+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:38.363021+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:38.445534+00:00", "trade", 9.255, 9.0]
["2026-09-21T16:43:38.806983+00:00", "trade", 9.2537, 50.0]
["2026-09-21T16:43:38.888726+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:38.992372+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:39.396009+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:43:39.832149+00:00", "trade", 9.2426, 1.0]
["2026-09-21T16:43:40.101894+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:40.142139+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:40.246454+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:40.817253+00:00", "trade", 9.255, 634.0]
["2026-09-21T16:43:40.820375+00:00", "trade", 9.255, 146.0]
["2026-09-21T16:43:40.832176+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:43:40.838938+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:43:41.102525+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.102985+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.102993+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.103451+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.114663+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.215346+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.301559+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.302253+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.302705+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.315989+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.416660+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:42.574424+00:00", "trade", 9.2228, 1.0]
["2026-09-21T16:43:42.642467+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:42.744543+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:43.051431+00:00", "trade", 9.255, 42.0]
["2026-09-21T16:43:43.128486+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:43:43.128497+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:43:43.599465+00:00", "trade", 9.2542, 500.0]
["2026-09-21T16:43:44.709656+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995905+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995913+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:44.995914+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:44.995941+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995942+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:44.995948+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995954+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995977+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995984+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:44.995997+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996004+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996010+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:44.996011+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996014+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:44.996018+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996025+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996032+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:44.996032+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996045+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996064+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996079+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996086+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996100+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:44.996304+00:00", "trade", 9.25, 37.0]
["2026-09-21T16:43:44.996375+00:00", "trade", 9.25, 63.0]
["2026-09-21T16:43:44.996375+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:44.996401+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:44.996508+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:44.996516+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:44.996954+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:44.997022+00:00", "trade", 9.25, 87.0]
["2026-09-21T16:43:44.997377+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.000001+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.002968+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.006617+00:00", "trade", 9.242, 200.0]
["2026-09-21T16:43:45.006648+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:43:45.012536+00:00", "trade", 9.25, 3400.0]
["2026-09-21T16:43:45.016152+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016153+00:00", "trade", 9.24, 400.0]
["2026-09-21T16:43:45.016154+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:43:45.016155+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016156+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016160+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016187+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016194+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016201+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016208+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016215+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016221+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016238+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016242+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016243+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016245+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016256+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016263+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016270+00:00", "trade", 9.24, 6700.0]
["2026-09-21T16:43:45.016277+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:45.016291+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016298+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016303+00:00", "trade", 9.24, 411.0]
["2026-09-21T16:43:45.016303+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016303+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016305+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016312+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016319+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016325+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016332+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016338+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016406+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016414+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:43:45.016419+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016422+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016432+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:43:45.016444+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016446+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:45.016591+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016592+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:45.016592+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.016740+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.016802+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.017492+00:00", "trade", 9.24, 159.0]
["2026-09-21T16:43:45.018232+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018254+00:00", "trade", 9.23, 400.0]
["2026-09-21T16:43:45.018254+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018274+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018281+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018288+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018302+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:45.018329+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018336+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018343+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018350+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018369+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018375+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018382+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018388+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:43:45.018392+00:00", "trade", 9.23, 36.0]
["2026-09-21T16:43:45.018393+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:43:45.018394+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018395+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018400+00:00", "trade", 9.23, 48.0]
["2026-09-21T16:43:45.018406+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018413+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018458+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018814+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018834+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.018859+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.020305+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.020497+00:00", "trade", 9.221, 100.0]
["2026-09-21T16:43:45.021381+00:00", "trade", 9.22, 125.0]
["2026-09-21T16:43:45.021462+00:00", "trade", 9.22, 1125.0]
["2026-09-21T16:43:45.022428+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.022452+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.022971+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.023298+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:43:45.023525+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:43:45.027281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.027305+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:45.027864+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:43:45.027873+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:43:45.027892+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:43:45.027967+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.028018+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.029389+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.029413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.035915+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.035939+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.035978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.035985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.036011+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:43:45.036014+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:43:45.036125+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.036397+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.036446+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.036524+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.036541+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.036848+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.043864+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:43:45.043904+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.056526+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:43:45.146624+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:43:45.203438+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:43:45.203496+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:45.564587+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.016891+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.017624+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.275881+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.367557+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:43:46.615164+00:00", "trade", 9.215, 700.0]
["2026-09-21T16:43:46.934234+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:47.913252+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:47.922543+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:43:48.661255+00:00", "trade", 9.21, 2000.0]
["2026-09-21T16:43:48.662065+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:48.662215+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:48.679041+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:43:48.680274+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.120029+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.120072+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:43:49.120573+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.120628+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.120972+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.121053+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.121065+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.121505+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.222266+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:49.769431+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:51.171264+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:51.684564+00:00", "trade", 9.215, 400.0]
["2026-09-21T16:43:51.720069+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:51.771768+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:52.213427+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:52.447984+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:52.867071+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:43:52.905733+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:52.960320+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:55.156524+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:43:55.469466+00:00", "trade", 9.2285, 1.0]
["2026-09-21T16:43:56.176055+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.180572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.186831+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.237347+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.868081+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.868102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.868125+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:56.868358+00:00", "trade", 9.21, 872.0]
["2026-09-21T16:43:56.922805+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:57.361823+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:57.678791+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:43:58.529837+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.529873+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.529886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.529893+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.529901+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.529908+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.529916+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.529923+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.529958+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.530079+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.530085+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.530095+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.530103+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.530117+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:43:58.530117+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:43:58.530121+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.530146+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:43:58.530202+00:00", "trade", 9.21, 222.0]
["2026-09-21T16:43:58.530263+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.530378+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.530379+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.530379+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530403+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530405+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.530469+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530486+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530500+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530565+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530756+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530824+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530936+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.530989+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.531047+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.531072+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.531424+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:58.538806+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:43:58.542756+00:00", "trade", 9.2001, 1.0]
["2026-09-21T16:43:58.584624+00:00", "trade", 9.2063, 500.0]
["2026-09-21T16:43:58.630706+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:43:58.643599+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:43:58.643639+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:43:58.643866+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643873+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643880+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643886+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643893+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643900+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.643901+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643907+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643914+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.643915+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.643918+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:58.643929+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:43:58.644004+00:00", "trade", 9.21, 79.0]
["2026-09-21T16:43:58.644095+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644303+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644331+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644339+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644346+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644396+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644405+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644435+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644654+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644808+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.644834+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.646438+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.646470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.646494+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.647161+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.647857+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.652616+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.653071+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.684603+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.684623+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.685296+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:58.685805+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:59.331825+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:00.034596+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:00.836781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:01.435570+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:02.044780+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:02.045261+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:02.236633+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:44:04.022193+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:04.022651+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:04.427522+00:00", "trade", 9.215, 30.0]
["2026-09-21T16:44:05.279892+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:05.279895+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:05.279921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:05.279987+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:05.280440+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:05.320039+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:05.382921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:06.142226+00:00", "trade", 9.2288, 1.0]
["2026-09-21T16:44:06.599246+00:00", "trade", 9.2103, 55.0]
["2026-09-21T16:44:08.097156+00:00", "trade", 9.215, 82.0]
["2026-09-21T16:44:08.628764+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:44:10.271172+00:00", "trade", 9.2186, 13.0]
["2026-09-21T16:44:11.018313+00:00", "trade", 9.2226, 100.0]
["2026-09-21T16:44:14.021956+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:44:14.249297+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:44:14.641726+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:14.642562+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:14.817640+00:00", "trade", 9.215, 58.0]
["2026-09-21T16:44:15.415096+00:00", "trade", 9.2114, 50.0]
["2026-09-21T16:44:15.415617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:15.415769+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:44:15.521009+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.047631+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.047638+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.047640+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:44:16.047856+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.047916+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.047919+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.047923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.048538+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.053365+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.053793+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.054243+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.054693+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058751+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058776+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058816+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:44:16.058834+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058841+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058854+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058862+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058869+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:44:16.058876+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:44:16.058883+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:44:16.058889+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:44:16.058896+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:44:16.058903+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:44:16.058923+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:44:16.059408+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:44:16.059409+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.059515+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.060005+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.060154+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.066108+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.066133+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.067316+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:16.090662+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:17.041995+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:18.024660+00:00", "trade", 9.205, 54.0]
["2026-09-21T16:44:18.025021+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:44:18.377269+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:44:18.378122+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:18.378518+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:18.378527+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:18.387313+00:00", "trade", 9.205, 27.0]
["2026-09-21T16:44:18.387994+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:18.388447+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:19.174351+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:19.272856+00:00", "trade", 9.2014, 72.0]
["2026-09-21T16:44:19.573470+00:00", "trade", 9.205, 67.0]
["2026-09-21T16:44:19.797613+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:44:20.866861+00:00", "trade", 9.2077, 2.0]
["2026-09-21T16:44:22.005950+00:00", "trade", 9.2086, 2.0]
["2026-09-21T16:44:22.512712+00:00", "trade", 9.2086, 3.0]
["2026-09-21T16:44:23.106458+00:00", "trade", 9.2075, 2000.0]
["2026-09-21T16:44:23.219662+00:00", "trade", 9.205, 1368.0]
["2026-09-21T16:44:23.220027+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:44:23.392290+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:44:23.392977+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:23.393070+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:23.393081+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:23.393361+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:23.393533+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:24.200372+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:24.200390+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:24.200859+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:25.205786+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:25.405165+00:00", "trade", 9.2086, 200.0]
["2026-09-21T16:44:25.405653+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:25.406700+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:25.407152+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:25.408859+00:00", "trade", 9.2026, 10.0]
["2026-09-21T16:44:25.409220+00:00", "trade", 9.2026, 1.0]
["2026-09-21T16:44:26.223886+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:44:26.224323+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:26.224351+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:26.426057+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:26.530605+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:26.531055+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:27.093759+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:28.584299+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:28.715989+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:30.754167+00:00", "trade", 9.2026, 15.0]
["2026-09-21T16:44:30.755090+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:30.776145+00:00", "trade", 9.2026, 1.0]
["2026-09-21T16:44:30.968711+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:31.392805+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:31.608538+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:31.610702+00:00", "trade", 9.2033, 1.0]
["2026-09-21T16:44:31.719475+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:32.925172+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:44:32.941919+00:00", "trade", 9.2303, 2.0]
["2026-09-21T16:44:34.643858+00:00", "trade", 9.205, 40.0]
["2026-09-21T16:44:34.644530+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:44:35.028327+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:36.153781+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:36.180036+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:44:36.185967+00:00", "trade", 9.205, 4.0]
["2026-09-21T16:44:36.313405+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:37.429485+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:37.791057+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:44:38.103883+00:00", "trade", 9.205, 26.0]
["2026-09-21T16:44:38.914760+00:00", "trade", 9.21, 147.0]
["2026-09-21T16:44:38.915159+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:38.918544+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:39.971480+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:41.349062+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:41.350566+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:41.733781+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:41.884996+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:44:41.885747+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.031073+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.105958+00:00", "trade", 9.2208, 100.0]
["2026-09-21T16:44:43.186203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.299190+00:00", "trade", 9.2318, 1.0]
["2026-09-21T16:44:43.586170+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.586174+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.586268+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.588836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:43.997203+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:44:44.174606+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:44:44.283189+00:00", "trade", 9.2098, 100.0]
["2026-09-21T16:44:44.652947+00:00", "trade", 9.2026, 32.0]
["2026-09-21T16:44:44.653315+00:00", "trade", 9.2026, 1.0]
["2026-09-21T16:44:45.462309+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:44:46.422859+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:46.998692+00:00", "trade", 9.2001, 5.0]
["2026-09-21T16:44:47.889890+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:47.890392+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:47.890554+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:47.891009+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:48.135163+00:00", "trade", 9.205, 208.0]
["2026-09-21T16:44:48.824485+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:44:49.837259+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:44:49.838012+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:49.838161+00:00", "trade", 9.205, 485.0]
["2026-09-21T16:44:51.944602+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:51.949037+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:51.954874+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:51.955333+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:52.087213+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:52.090178+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:52.090715+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:52.091525+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:53.591182+00:00", "trade", 9.205, 500.0]
["2026-09-21T16:44:53.591851+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:44:53.592638+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:53.749305+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:54.482722+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:54.482730+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:54.552724+00:00", "trade", 9.205, 35.0]
["2026-09-21T16:44:54.553580+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:54.554042+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:55.102987+00:00", "trade", 9.205, 24.0]
["2026-09-21T16:44:55.102989+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:44:55.102989+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:44:55.583500+00:00", "trade", 9.2319, 1.0]
["2026-09-21T16:44:56.683545+00:00", "trade", 9.2075, 1.0]
["2026-09-21T16:44:57.197558+00:00", "trade", 9.205, 55.0]
["2026-09-21T16:44:58.322071+00:00", "trade", 9.2421, 1.0]
["2026-09-21T16:44:58.728425+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:58.732410+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:59.004944+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:59.005470+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:59.073546+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:59.073560+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:00.654977+00:00", "trade", 9.205, 50.0]
["2026-09-21T16:45:03.626646+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:45:03.999139+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:03.999182+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:04.016953+00:00", "trade", 9.205, 17.0]
["2026-09-21T16:45:04.017634+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:04.018091+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:04.394229+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:04.394911+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:04.411377+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:06.267380+00:00", "trade", 9.205, 68.0]
["2026-09-21T16:45:07.544878+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.669975+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:45:07.670021+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.670481+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.670991+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.712979+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.713005+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.713788+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.714196+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:07.787320+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:08.747300+00:00", "trade", 9.2336, 1.0]
["2026-09-21T16:45:09.022116+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:09.022600+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.432433+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.432921+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.433804+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.543488+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.543553+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.543564+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.745751+00:00", "trade", 9.21, 108.0]
["2026-09-21T16:45:10.745798+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.745807+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:45:10.746363+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.746409+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.746434+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:45:10.746525+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:10.746952+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.063218+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.598191+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.598250+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634004+00:00", "trade", 9.2097, 400.0]
["2026-09-21T16:45:11.634515+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:11.634515+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634517+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:11.634522+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634547+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:45:11.634548+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:45:11.634571+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634578+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634585+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634592+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634599+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634613+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634692+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634790+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634797+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634804+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634811+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634829+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:45:11.634839+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634852+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:11.634890+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:11.634898+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:11.634899+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.634906+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.634913+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.634920+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.634934+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.635032+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.635116+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:45:11.635118+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:45:11.635231+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.635262+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:45:11.636668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.636696+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.638454+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.639014+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.668016+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:11.962343+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:12.823774+00:00", "trade", 9.215, 7.0]
["2026-09-21T16:45:13.000158+00:00", "trade", 9.21, 1368.0]
["2026-09-21T16:45:13.001194+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.001201+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.466860+00:00", "trade", 9.2101, 3000.0]
["2026-09-21T16:45:13.467338+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.467485+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.467514+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.467554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.467933+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.467985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.468443+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.468782+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.469273+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.469725+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.470211+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.470662+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.470712+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.471111+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.471161+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.480100+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.480186+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.480477+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:13.480930+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:14.235118+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:45:14.251515+00:00", "trade", 9.215, 99.0]
["2026-09-21T16:45:14.252055+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:14.252192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:14.389358+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:14.389368+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:14.517817+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.076373+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.488457+00:00", "trade", 9.215, 166.0]
["2026-09-21T16:45:15.858210+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:45:15.862180+00:00", "trade", 9.215, 1600.0]
["2026-09-21T16:45:15.863232+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.863245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.863414+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.896050+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:45:15.896837+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.921088+00:00", "trade", 9.215, 150.0]
["2026-09-21T16:45:15.948886+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:15.949224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.035455+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.035678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.048596+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.167242+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.520983+00:00", "trade", 9.21, 135.0]
["2026-09-21T16:45:16.521005+00:00", "trade", 9.21, 65.0]
["2026-09-21T16:45:16.521007+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:16.521008+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:16.521041+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521052+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521055+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521070+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521077+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521084+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521090+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:16.521097+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:16.521112+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:16.521119+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:16.521126+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:16.521134+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:16.521567+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:16.521568+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:16.521647+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:16.521734+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:16.522150+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:16.523705+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:16.552646+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:16.808735+00:00", "trade", 9.2093, 100.0]
["2026-09-21T16:45:16.872443+00:00", "trade", 9.2348, 6.0]
["2026-09-21T16:45:17.067597+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:17.508149+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:45:17.562864+00:00", "trade", 9.205, 7.0]
["2026-09-21T16:45:18.011606+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:18.536650+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:18.537114+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:20.095759+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:20.221212+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:20.221536+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:20.883200+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:45:21.225302+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:45:21.225384+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:45:21.922428+00:00", "trade", 9.2329, 1.0]
["2026-09-21T16:45:22.259786+00:00", "trade", 9.2075, 1.0]
["2026-09-21T16:45:22.856225+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:45:23.269475+00:00", "trade", 9.2203, 100.0]
["2026-09-21T16:45:23.524032+00:00", "trade", 9.202, 180.0]
["2026-09-21T16:45:23.529845+00:00", "trade", 9.2025, 26.0]
["2026-09-21T16:45:23.969136+00:00", "trade", 9.205, 2390.0]
["2026-09-21T16:45:25.742960+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:45:25.743005+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:45:25.744164+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:45:25.744995+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:45:25.746011+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:45:25.814447+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:45:25.814448+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:45:25.814451+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:45:25.814451+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:45:25.814455+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:45:25.814455+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:45:25.814459+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:45:25.814459+00:00", "trade", 9.22, 90.0]
["2026-09-21T16:45:25.814487+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814498+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:45:25.814502+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:45:25.814508+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814515+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814520+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814526+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814527+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:25.814531+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:45:25.814539+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814540+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:45:25.814547+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814553+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814560+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814565+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814568+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814573+00:00", "trade", 9.21, 27.0]
["2026-09-21T16:45:25.814581+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814582+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814587+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814595+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:45:25.814602+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814608+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814609+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814613+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:45:25.814616+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814618+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814618+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:45:25.814624+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814631+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814638+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814644+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814660+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814667+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814674+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814686+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814700+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814707+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814714+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814720+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814727+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814734+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814741+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814762+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814796+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:45:25.814810+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814815+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814817+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:45:25.814818+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.814818+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:45:25.814818+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:25.814820+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:45:25.814822+00:00", "trade", 9.22, 76.0]
["2026-09-21T16:45:25.814826+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:45:25.814831+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:45:25.814844+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:45:25.814846+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:25.814847+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.814848+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:25.814851+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.814912+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.814930+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.814980+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815005+00:00", "trade", 9.22, 80.0]
["2026-09-21T16:45:25.815063+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815068+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815075+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.815129+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815222+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:45:25.815250+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815367+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815613+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.815637+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816801+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816808+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816816+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816817+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:45:25.816818+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:45:25.816819+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:45:25.816820+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:45:25.816827+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:45:25.816829+00:00", "trade", 9.23, 197.0]
["2026-09-21T16:45:25.816830+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:45:25.816837+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816856+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.816857+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816863+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.816873+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816879+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816899+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816907+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816913+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816919+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816926+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.816926+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816940+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:45:25.816941+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.816941+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.816962+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.817054+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.817056+00:00", "trade", 9.23, 507.0]
["2026-09-21T16:45:25.817222+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.817224+00:00", "trade", 9.23, 42.0]
["2026-09-21T16:45:25.817224+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:45:25.817225+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.817225+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.817498+00:00", "trade", 9.235, 14.0]
["2026-09-21T16:45:25.817511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.817512+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.817575+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.817611+00:00", "trade", 9.23, 27.0]
["2026-09-21T16:45:25.818862+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821402+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821403+00:00", "trade", 9.23, 379.0]
["2026-09-21T16:45:25.821404+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.821406+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.821409+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821416+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821431+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821437+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821444+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821450+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821470+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:45:25.821487+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821494+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821501+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821506+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:45:25.821508+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821511+00:00", "trade", 9.23, 35.0]
["2026-09-21T16:45:25.821515+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:45:25.821521+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821535+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821542+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821548+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821563+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821584+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:45:25.821628+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:45:25.821647+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.821971+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.822187+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.822211+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.822807+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.825482+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.826341+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.826366+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.827085+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.827110+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.830553+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.831218+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.831608+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.831614+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.849064+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:45:25.856820+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.856846+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.856853+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.958894+00:00", "trade", 9.225, 272.0]
["2026-09-21T16:45:25.959722+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.959986+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.960030+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.960167+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.968493+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.968500+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.968513+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.968524+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.968532+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.968601+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:25.968709+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:25.984548+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.092490+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.092523+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.092616+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.271442+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.338255+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.338281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.344986+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:26.711456+00:00", "trade", 9.225, 3.0]
["2026-09-21T16:45:26.822105+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:27.143387+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:45:27.168624+00:00", "trade", 9.221, 3.0]
["2026-09-21T16:45:27.168632+00:00", "trade", 9.221, 27.0]
["2026-09-21T16:45:27.169436+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:27.492189+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:45:27.788351+00:00", "trade", 9.225, 1250.0]
["2026-09-21T16:45:27.788925+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:27.788952+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:27.789470+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:27.789606+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:28.124109+00:00", "trade", 9.225, 800.0]
["2026-09-21T16:45:29.016785+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:29.017578+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:29.881820+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:29.881844+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:30.124827+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:45:30.614302+00:00", "trade", 9.2348, 7.0]
["2026-09-21T16:45:30.620945+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:31.172943+00:00", "trade", 9.225, 1083.0]
["2026-09-21T16:45:31.173854+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:45:31.174211+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:45:31.854454+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:45:31.855889+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.264552+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.264609+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.264636+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.265252+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.712708+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:45:32.713460+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.713486+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.713989+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.714252+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.717673+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:32.717937+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.717997+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.842045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:32.949913+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:45:34.311223+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:45:34.991706+00:00", "trade", 9.232, 1.0]
["2026-09-21T16:45:37.095692+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:45:38.231091+00:00", "trade", 9.2203, 59.0]
["2026-09-21T16:45:40.820821+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:45:40.919747+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:45:41.451480+00:00", "trade", 9.225, 15.0]
["2026-09-21T16:45:41.775114+00:00", "trade", 9.2202, 100.0]
["2026-09-21T16:45:42.768976+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:45:42.768981+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:45:43.004920+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:45:45.486283+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:45:46.722370+00:00", "trade", 9.2203, 63.0]
["2026-09-21T16:45:48.350255+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:45:48.521696+00:00", "trade", 9.2329, 100.0]
["2026-09-21T16:45:51.044528+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:45:51.045200+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:45:51.199485+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:45:51.398153+00:00", "trade", 9.225, 12.0]
["2026-09-21T16:45:51.819504+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:45:51.819867+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:45:52.647727+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:45:52.697105+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:45:53.404748+00:00", "trade", 9.2276, 100.0]
["2026-09-21T16:45:53.563985+00:00", "trade", 9.225, 90.0]
["2026-09-21T16:45:55.212266+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:45:57.503386+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:45:58.754368+00:00", "trade", 9.22, 275.0]
["2026-09-21T16:45:58.754374+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754398+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754405+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754412+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754419+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754437+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754444+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754451+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754458+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754465+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:58.754466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754468+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:45:58.754468+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:58.754468+00:00", "trade", 9.22, 56.0]
["2026-09-21T16:45:58.754474+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754476+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:58.754481+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754524+00:00", "trade", 9.22, 44.0]
["2026-09-21T16:45:58.754619+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:58.754706+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754714+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754748+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754802+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754818+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:45:58.754880+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.754931+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.755162+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.755187+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.755337+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.755816+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.767529+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.797376+00:00", "trade", 9.22, 4.0]
["2026-09-21T16:45:58.798175+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.829894+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.829921+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.830743+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:45:58.868200+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:00.484947+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:00.484973+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:00.485473+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:01.398433+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:46:03.306027+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:46:04.138791+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:04.999432+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:46:05.195812+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:46:05.196266+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:06.254681+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:46:10.139547+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:46:10.140287+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:46:11.469774+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:46:11.469774+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.469775+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:46:11.469776+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:46:11.469778+00:00", "trade", 9.225, 79.0]
["2026-09-21T16:46:11.469782+00:00", "trade", 9.23, 41.0]
["2026-09-21T16:46:11.469789+00:00", "trade", 9.225, 38.0]
["2026-09-21T16:46:11.470002+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:46:11.470108+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470114+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:46:11.470115+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:46:11.470117+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:46:11.470118+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:46:11.470122+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:46:11.470167+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470175+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470181+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470189+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470196+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470209+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470212+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470214+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470215+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:46:11.470215+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:46:11.470216+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470218+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:46:11.470222+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470223+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470226+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470230+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470236+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470243+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470250+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470264+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470270+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470275+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:46:11.470283+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470292+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470323+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470356+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470356+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470363+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470433+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470464+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:46:11.470483+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470586+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470593+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470601+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470616+00:00", "trade", 9.23, 19.0]
["2026-09-21T16:46:11.470618+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470626+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:11.470654+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:46:11.470655+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:11.470684+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470707+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470761+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470778+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:46:11.470809+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470816+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470830+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470837+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470844+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.470887+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.471285+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:46:11.471362+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:46:11.471416+00:00", "trade", 9.23, 186.0]
["2026-09-21T16:46:11.472882+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:46:11.473213+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.477846+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.480210+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.480815+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:46:11.502158+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.502183+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:11.989884+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.198431+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.198941+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.238185+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.242574+00:00", "trade", 9.235, 294.0]
["2026-09-21T16:46:12.242948+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.243417+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.280041+00:00", "trade", 9.235, 12.0]
["2026-09-21T16:46:12.364334+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.530757+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.633359+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:46:12.633360+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:46:12.633362+00:00", "trade", 9.24, 180.0]
["2026-09-21T16:46:12.633368+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.633390+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.633397+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.633442+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.633985+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.638180+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.638673+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:12.638698+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:13.497788+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:13.498279+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:13.498307+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:13.527150+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:46:13.717559+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:46:13.839372+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:13.889003+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:46:14.230070+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:46:14.734008+00:00", "trade", 9.235, 500.0]
["2026-09-21T16:46:14.734467+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734468+00:00", "trade", 9.24, 6820.0]
["2026-09-21T16:46:14.734470+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:46:14.734471+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:46:14.734490+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734496+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734510+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734525+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734539+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734553+00:00", "trade", 9.24, 34.0]
["2026-09-21T16:46:14.734553+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734558+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:46:14.734559+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734561+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:46:14.734569+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:46:14.734585+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734593+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734607+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734614+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:14.734628+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734636+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734645+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734652+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734656+00:00", "trade", 9.24, 34.0]
["2026-09-21T16:46:14.734659+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734665+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734671+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734694+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734700+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734851+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:14.734899+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:46:14.734899+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.734925+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735130+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735376+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735377+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:46:14.735378+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:46:14.735380+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:46:14.735381+00:00", "trade", 9.25, 1072.0]
["2026-09-21T16:46:14.735383+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735397+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735403+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735411+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735418+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735425+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735429+00:00", "trade", 9.25, 709.0]
["2026-09-21T16:46:14.735442+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735449+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735463+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735573+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735589+00:00", "trade", 9.25, 4469.0]
["2026-09-21T16:46:14.735590+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735591+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:46:14.735605+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735612+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735618+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735625+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735639+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735646+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735680+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:46:14.735680+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:14.735684+00:00", "trade", 9.25, 316.0]
["2026-09-21T16:46:14.735686+00:00", "trade", 9.25, 19.0]
["2026-09-21T16:46:14.735687+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735702+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735709+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735715+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735731+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735738+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735745+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735752+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735756+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.735776+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:46:14.735956+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:14.736000+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:14.736002+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:14.736002+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:14.736002+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.736003+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:46:14.736049+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.740684+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.741276+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:46:14.743451+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.743476+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.743788+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:46:14.743984+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.756635+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:14.846040+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:15.043055+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:15.764228+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:46:17.503585+00:00", "trade", 9.26, 366.0]
["2026-09-21T16:46:17.603852+00:00", "trade", 9.255, 110.0]
["2026-09-21T16:46:18.083824+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:18.135502+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:18.135532+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:18.512028+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:46:19.136566+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.136594+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.137315+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.137367+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.328035+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.328036+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:19.328038+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:46:19.328039+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:46:19.328066+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.328072+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.328569+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.337868+00:00", "trade", 9.255, 700.0]
["2026-09-21T16:46:19.337892+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:46:19.337905+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:46:19.337927+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:46:19.337935+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:46:19.337943+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:46:19.337953+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:46:19.337965+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:46:19.338318+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.338343+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.339129+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.339230+00:00", "trade", 9.255, 900.0]
["2026-09-21T16:46:19.340748+00:00", "trade", 9.2502, 300.0]
["2026-09-21T16:46:19.340973+00:00", "trade", 9.2502, 300.0]
["2026-09-21T16:46:19.341014+00:00", "trade", 9.2502, 186.0]
["2026-09-21T16:46:19.341055+00:00", "trade", 9.2502, 186.0]
["2026-09-21T16:46:19.341098+00:00", "trade", 9.2502, 186.0]
["2026-09-21T16:46:19.341136+00:00", "trade", 9.2502, 700.0]
["2026-09-21T16:46:19.341199+00:00", "trade", 9.2502, 300.0]
["2026-09-21T16:46:19.341225+00:00", "trade", 9.2502, 186.0]
["2026-09-21T16:46:19.341262+00:00", "trade", 9.2502, 300.0]
["2026-09-21T16:46:19.341302+00:00", "trade", 9.2502, 186.0]
["2026-09-21T16:46:19.344876+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.344900+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.344902+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.344905+00:00", "trade", 9.255, 20.0]
["2026-09-21T16:46:19.344909+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.344935+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.344971+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.345075+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.345377+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.345424+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.346935+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:46:19.346976+00:00", "trade", 9.255, 700.0]
["2026-09-21T16:46:19.347032+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:46:19.355604+00:00", "trade", 9.2502, 900.0]
["2026-09-21T16:46:19.355631+00:00", "trade", 9.2502, 700.0]
["2026-09-21T16:46:19.355664+00:00", "trade", 9.2502, 300.0]
["2026-09-21T16:46:19.355703+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.355728+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.355758+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.355791+00:00", "trade", 9.2502, 20.0]
["2026-09-21T16:46:19.355823+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.355856+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.355884+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.355945+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.356704+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.356745+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.356747+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.356792+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.356823+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.356879+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.357835+00:00", "trade", 9.255, 300.0]
["2026-09-21T16:46:19.358441+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.358742+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.358783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.358808+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.359014+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.359188+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.359603+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.359630+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.359769+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.359795+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.361447+00:00", "trade", 9.2502, 100.0]
["2026-09-21T16:46:19.372974+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:46:19.377266+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.387649+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:46:19.543130+00:00", "trade", 9.2525, 500.0]
["2026-09-21T16:46:19.619460+00:00", "trade", 9.2529, 107.0]
["2026-09-21T16:46:20.870123+00:00", "trade", 9.2308, 1.0]
["2026-09-21T16:46:21.014784+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:46:21.019122+00:00", "trade", 9.2567, 4.0]
["2026-09-21T16:46:21.040886+00:00", "trade", 9.2567, 1.0]
["2026-09-21T16:46:21.315155+00:00", "trade", 9.255, 58.0]
["2026-09-21T16:46:21.543553+00:00", "trade", 9.2567, 2.0]
["2026-09-21T16:46:21.605602+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:22.317110+00:00", "trade", 9.255, 50.0]
["2026-09-21T16:46:22.344890+00:00", "trade", 9.2513, 500.0]
["2026-09-21T16:46:23.209033+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.209062+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.209591+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.512945+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.512972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.513501+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.711734+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.728182+00:00", "trade", 9.2236, 10.0]
["2026-09-21T16:46:23.780597+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.780625+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.829726+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.829756+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.863347+00:00", "trade", 9.25, 196.0]
["2026-09-21T16:46:23.863394+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.895453+00:00", "trade", 9.25, 746.0]
["2026-09-21T16:46:23.899040+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.899065+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.899662+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:23.942907+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.089281+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.089307+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.089908+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.127983+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.697892+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.697920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.698705+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.896432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.957057+00:00", "trade", 9.251, 14.0]
["2026-09-21T16:46:24.962732+00:00", "trade", 9.25, 148.0]
["2026-09-21T16:46:24.962733+00:00", "trade", 9.25, 84.0]
["2026-09-21T16:46:24.962733+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962735+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.962736+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:46:24.962740+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.962740+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.962743+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.962743+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.962747+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962748+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.962754+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962795+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962802+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962808+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962814+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962821+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962842+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962886+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:24.962893+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.962901+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.962907+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.962914+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.962921+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.962997+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.963029+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.963033+00:00", "trade", 9.25, 64.0]
["2026-09-21T16:46:24.963036+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.963040+00:00", "trade", 9.25, 36.0]
["2026-09-21T16:46:24.963047+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.963054+00:00", "trade", 9.25, 29.0]
["2026-09-21T16:46:24.963055+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.963067+00:00", "trade", 9.25, 71.0]
["2026-09-21T16:46:24.963181+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.963308+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:46:24.963315+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.963316+00:00", "trade", 9.25, 94.0]
["2026-09-21T16:46:24.963316+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:46:24.963388+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.963389+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:46:24.963389+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.963389+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:46:24.963476+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.963994+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.964125+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.964150+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.964458+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.964687+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.966999+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.967036+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.974818+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.974848+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.975344+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.975509+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.993333+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.993357+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:24.996811+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.001189+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014112+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014145+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014168+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014230+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014566+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014669+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014676+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.014822+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.015149+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.015173+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.016021+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.018471+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.018495+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.036164+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.065949+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:25.065971+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.229608+00:00", "trade", 9.2401, 200.0]
["2026-09-21T16:46:26.249795+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249796+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:46:26.249820+00:00", "trade", 9.24, 120.0]
["2026-09-21T16:46:26.249824+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249827+00:00", "trade", 9.24, 33.0]
["2026-09-21T16:46:26.249831+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249837+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249858+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249865+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249872+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249879+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249886+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249892+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249900+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:46:26.249921+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.249928+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.249935+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.249942+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.249948+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.249955+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.249976+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.250074+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.250101+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.250113+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:46:26.250114+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:46:26.250384+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:46:26.250385+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:46:26.250386+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.250559+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.250863+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.250877+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.251118+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.251172+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.251179+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.251331+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.251794+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.262882+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.262907+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.263442+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.283640+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.676241+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:46:26.677288+00:00", "trade", 9.235, 13.0]
["2026-09-21T16:46:26.677289+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:46:26.677309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.677318+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.677330+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.677360+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.677835+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:26.778273+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:46:27.205810+00:00", "trade", 9.235, 2500.0]
["2026-09-21T16:46:27.877678+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:46:28.541304+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:28.541330+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:29.024759+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:29.470783+00:00", "trade", 9.2367, 4.0]
["2026-09-21T16:46:29.493365+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:46:29.575518+00:00", "trade", 9.2367, 2.0]
["2026-09-21T16:46:30.431206+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.878739+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:46:30.946556+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:46:30.946557+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.946577+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.946585+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.946591+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.946604+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.946629+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:30.947081+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:32.645062+00:00", "trade", 9.235, 1500.0]
["2026-09-21T16:46:32.771294+00:00", "trade", 9.2398, 1000.0]
["2026-09-21T16:46:32.901809+00:00", "trade", 9.24, 92.0]
["2026-09-21T16:46:33.243272+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:33.243299+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:33.295578+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:33.330321+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:33.330893+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:33.475139+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:46:33.475502+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:46:34.016821+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:46:34.519859+00:00", "trade", 9.235, 90.0]
["2026-09-21T16:46:34.576256+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:34.576282+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:34.638284+00:00", "trade", 9.2399, 300.0]
["2026-09-21T16:46:34.640644+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:46:34.679235+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:34.679769+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.109097+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.109122+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.685336+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:46:35.743156+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.761708+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.761734+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.780375+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.780402+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.808563+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.924629+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:35.928387+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.127151+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.127930+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.244238+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.244400+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.503661+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.503687+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.504572+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:36.607281+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:38.412069+00:00", "trade", 9.235, 400.0]
["2026-09-21T16:46:39.766517+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:46:39.777436+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:46:39.947970+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:39.948019+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:46:40.297067+00:00", "trade", 9.2377, 2.0]
["2026-09-21T16:46:40.751375+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:46:41.872479+00:00", "trade", 9.2323, 120.0]
["2026-09-21T16:46:44.541307+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:46:45.200887+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:46:45.613751+00:00", "trade", 9.235, 32.0]
["2026-09-21T16:46:45.614403+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:46:45.660886+00:00", "trade", 9.2372, 100.0]
["2026-09-21T16:46:46.186074+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:46:46.494193+00:00", "trade", 9.235, 292.0]
["2026-09-21T16:46:48.538688+00:00", "trade", 9.2356, 4200.0]
["2026-09-21T16:46:48.539279+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:48.539305+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:48.688898+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:49.257619+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:46:51.632481+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:46:51.633098+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:46:51.633129+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:46:51.634335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634360+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634595+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634601+00:00", "trade", 9.23, 1800.0]
["2026-09-21T16:46:51.634602+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:51.634604+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:51.634605+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:51.634605+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634611+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634618+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634634+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:51.634634+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634642+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:51.634645+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634646+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634652+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634659+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634673+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634680+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634694+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634701+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:46:51.634706+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634715+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634728+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634734+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634741+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634748+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634755+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634776+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634796+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634802+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634809+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.634852+00:00", "trade", 9.23, 60.0]
["2026-09-21T16:46:51.634984+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:46:51.635006+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:46:51.635008+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:46:51.635008+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:46:51.635008+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.635689+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.635699+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.635782+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.635911+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.635935+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.636517+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.648363+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.648387+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.648901+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.649022+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657193+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657195+00:00", "trade", 9.22, 307.0]
["2026-09-21T16:46:51.657199+00:00", "trade", 9.22, 293.0]
["2026-09-21T16:46:51.657200+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657229+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657235+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657242+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657256+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657263+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657269+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657276+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657291+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:46:51.657298+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:46:51.657298+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657299+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:46:51.657305+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:46:51.657312+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657319+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657325+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657332+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657339+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657354+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657368+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657375+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657382+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:46:51.657454+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.657748+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.657755+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.657891+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.657920+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.658249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.658278+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.661262+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.665795+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.666234+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.671032+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.671056+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.678153+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:51.692924+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:52.062792+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:52.062799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:52.085169+00:00", "trade", 9.215, 29.0]
["2026-09-21T16:46:52.093187+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:46:52.108212+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:46:52.177534+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:52.447891+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:53.104939+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:53.105439+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:53.105859+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:53.117314+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:53.502458+00:00", "trade", 9.2101, 1500.0]
["2026-09-21T16:46:53.803913+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.098568+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.673636+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.673950+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:46:54.673952+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:54.673961+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.673973+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.673982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.673990+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.674007+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.674015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.674022+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:54.674037+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674045+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674052+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674059+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674075+00:00", "trade", 9.21, 45.0]
["2026-09-21T16:46:54.674081+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674087+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674104+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674121+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:46:54.674390+00:00", "trade", 9.21, 102.0]
["2026-09-21T16:46:54.674391+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.674489+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.674623+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.674643+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.674716+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.678044+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.678074+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.678081+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.684048+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.686791+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.686816+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.693987+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.705124+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.716203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.716229+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:54.777201+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:55.595063+00:00", "trade", 9.205, 94.0]
["2026-09-21T16:46:55.634830+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:46:55.634831+00:00", "trade", 9.2, 133.0]
["2026-09-21T16:46:55.647431+00:00", "trade", 9.2002, 1000.0]
["2026-09-21T16:46:55.655982+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:46:55.656692+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:46:55.656717+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:46:55.657459+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:55.686904+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:55.687294+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:55.759750+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:55.760212+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:56.143223+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:46:56.253559+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:56.254258+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:57.081322+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:57.333245+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:46:57.333836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:57.598298+00:00", "trade", 9.2099, 5.0]
["2026-09-21T16:46:57.684664+00:00", "trade", 9.2001, 27.0]
["2026-09-21T16:46:57.759139+00:00", "trade", 9.2025, 27.0]
["2026-09-21T16:46:57.817993+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:58.423419+00:00", "trade", 9.205, 75.0]
["2026-09-21T16:46:58.423734+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:58.998672+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:00.032440+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:00.032811+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:00.480824+00:00", "trade", 9.21, 1000.0]
["2026-09-21T16:47:01.402341+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:01.402389+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:01.403831+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:01.519291+00:00", "trade", 9.2099, 150.0]
["2026-09-21T16:47:01.602691+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:47:02.782317+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:47:02.782317+00:00", "trade", 9.205, 14.0]
["2026-09-21T16:47:02.783269+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:03.386923+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:47:03.386924+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:47:03.386926+00:00", "trade", 9.205, 14.0]
["2026-09-21T16:47:03.386937+00:00", "trade", 9.205, 18.0]
["2026-09-21T16:47:03.387079+00:00", "trade", 9.205, 64.0]
["2026-09-21T16:47:03.387314+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:47:03.387381+00:00", "trade", 9.205, 186.0]
["2026-09-21T16:47:03.387382+00:00", "trade", 9.205, 182.0]
["2026-09-21T16:47:03.387573+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:03.388109+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:03.529384+00:00", "trade", 9.2, 12.0]
["2026-09-21T16:47:04.606558+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.606575+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.650767+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.650784+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.650809+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.810560+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:47:04.810601+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.810633+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.811154+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.811198+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:04.811667+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:47:05.208207+00:00", "trade", 9.2243, 100.0]
["2026-09-21T16:47:06.004612+00:00", "trade", 9.205, 88.0]
["2026-09-21T16:47:06.005268+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.005742+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.006318+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.280368+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.370717+00:00", "trade", 9.2067, 1.0]
["2026-09-21T16:47:06.385793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.386253+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.386608+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.386652+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.387032+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.651462+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.651798+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:06.996445+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:47:07.592829+00:00", "trade", 9.205, 505.0]
["2026-09-21T16:47:07.614438+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:47:07.978125+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:47:08.545884+00:00", "trade", 9.205, 2500.0]
["2026-09-21T16:47:08.548338+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:08.548746+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:08.548814+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:08.961500+00:00", "trade", 9.205, 278.0]
["2026-09-21T16:47:09.555030+00:00", "trade", 9.2075, 2.0]
["2026-09-21T16:47:09.620482+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:09.812018+00:00", "trade", 9.2075, 11.0]
["2026-09-21T16:47:09.936910+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:10.747357+00:00", "trade", 9.231, 1.0]
["2026-09-21T16:47:10.757801+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:10.757819+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:11.186702+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:47:11.656415+00:00", "trade", 9.2087, 250.0]
["2026-09-21T16:47:11.657027+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:11.707724+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:11.893140+00:00", "trade", 9.205, 26.0]
["2026-09-21T16:47:11.995667+00:00", "trade", 9.2001, 200.0]
["2026-09-21T16:47:11.996907+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:12.363169+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:12.436329+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:12.457734+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:15.284321+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:47:16.066800+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:17.044497+00:00", "trade", 9.2073, 58.0]
["2026-09-21T16:47:17.045552+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:17.777602+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:17.777652+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:17.778601+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:18.322392+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:18.504500+00:00", "trade", 9.2026, 3.0]
["2026-09-21T16:47:20.146168+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:47:20.241734+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:21.009066+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:22.997125+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:23.104057+00:00", "trade", 9.202, 1.0]
["2026-09-21T16:47:23.543437+00:00", "trade", 9.2033, 1.0]
["2026-09-21T16:47:23.786444+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:47:24.522511+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:24.961557+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:25.240347+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:47:25.241033+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:47:26.535349+00:00", "trade", 9.2014, 1.0]
["2026-09-21T16:47:27.050490+00:00", "trade", 9.2242, 100.0]
["2026-09-21T16:47:27.245585+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:47:27.245656+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:27.245707+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:27.280567+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:27.280614+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:27.528384+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:27.665758+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:28.021382+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:28.051854+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:28.812149+00:00", "trade", 9.2097, 2.0]
["2026-09-21T16:47:29.299048+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:29.299097+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:29.309674+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:29.465279+00:00", "trade", 9.2077, 100.0]
["2026-09-21T16:47:29.704577+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:31.475988+00:00", "trade", 9.2047, 1000.0]
["2026-09-21T16:47:31.665001+00:00", "trade", 9.21, 60.0]
["2026-09-21T16:47:34.699777+00:00", "trade", 9.2099, 7.0]
["2026-09-21T16:47:34.995602+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:34.995645+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:37.056858+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:47:37.804587+00:00", "trade", 9.205, 15.0]
["2026-09-21T16:47:38.027481+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:47:38.766073+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:47:39.797488+00:00", "trade", 9.205, 40.0]
["2026-09-21T16:47:40.542412+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.542458+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.558377+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:47:40.558378+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:47:40.558381+00:00", "trade", 9.21, 190.0]
["2026-09-21T16:47:40.558972+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:47:40.558978+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.558979+00:00", "trade", 9.21, 90.0]
["2026-09-21T16:47:40.558999+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.559007+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.559017+00:00", "trade", 9.21, 147.0]
["2026-09-21T16:47:40.559018+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:47:40.559019+00:00", "trade", 9.21, 19.0]
["2026-09-21T16:47:40.559021+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:47:40.559047+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:47:40.559276+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.559324+00:00", "trade", 9.21, 27.0]
["2026-09-21T16:47:40.559580+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.559594+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.559683+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.560802+00:00", "trade", 9.2005, 2.0]
["2026-09-21T16:47:40.561177+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.563585+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.563592+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.563693+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:47:40.573926+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:47:40.573934+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:47:40.573940+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:47:40.573957+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:47:40.573964+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:47:40.573970+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:47:40.574012+00:00", "trade", 9.21, 601.0]
["2026-09-21T16:47:40.574013+00:00", "trade", 9.21, 66.0]
["2026-09-21T16:47:40.574016+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.574235+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.574361+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.574506+00:00", "trade", 9.21, 35.0]
["2026-09-21T16:47:40.574607+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.574616+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.574654+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.575011+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.575021+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.575047+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.575131+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.575142+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:40.575165+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:41.404980+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:47:42.159247+00:00", "trade", 9.215, 22.0]
["2026-09-21T16:47:42.159248+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:47:42.159249+00:00", "trade", 9.22, 106.0]
["2026-09-21T16:47:42.159251+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:47:42.159254+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:47:42.159255+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:47:42.159258+00:00", "trade", 9.23, 354.0]
["2026-09-21T16:47:42.159258+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:47:42.159260+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:47:42.159266+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:47:42.159266+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:42.159266+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:47:42.159268+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:47:42.159273+00:00", "trade", 9.23, 74.0]
["2026-09-21T16:47:42.159324+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159335+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159340+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:47:42.159347+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159349+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159356+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159359+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159361+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159370+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159370+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159375+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:47:42.159377+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159384+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:47:42.159385+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159396+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:42.159398+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159403+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159406+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159406+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159408+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:47:42.159410+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159413+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:42.159425+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159440+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159452+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159453+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159460+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159466+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159474+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:47:42.159482+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159490+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159496+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159532+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159539+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159541+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159553+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159568+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159574+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159575+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159579+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159582+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159595+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159601+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159608+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:47:42.159636+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:47:42.159639+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:47:42.159639+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:42.159639+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:42.159643+00:00", "trade", 9.23, 28.0]
["2026-09-21T16:47:42.159945+00:00", "trade", 9.23, 72.0]
["2026-09-21T16:47:42.159946+00:00", "trade", 9.23, 15.0]
["2026-09-21T16:47:42.160334+00:00", "trade", 9.23, 70.0]
["2026-09-21T16:47:42.160439+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.160548+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.160887+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.160906+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161057+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161062+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:47:42.161065+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161081+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161095+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161101+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161103+00:00", "trade", 9.23, 30.0]
["2026-09-21T16:47:42.161108+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161115+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161337+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:47:42.161346+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:47:42.161354+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:47:42.161360+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:47:42.161367+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:47:42.161381+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:47:42.161444+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:42.161445+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:47:42.161445+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.162355+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.162721+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.174250+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.174275+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.174811+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.181844+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.199738+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.226034+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.634022+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.732300+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:47:42.732941+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:47:42.760944+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.857596+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.858626+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:42.859082+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:43.350287+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:43.350307+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:43.350851+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:43.351307+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:43.447173+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:44.125654+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:44.524806+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:45.410950+00:00", "trade", 9.2339, 2390.0]
["2026-09-21T16:47:45.491761+00:00", "trade", 9.2344, 1.0]
["2026-09-21T16:47:45.563055+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:45.563517+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:46.264589+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:46.265478+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:46.587290+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:48.000917+00:00", "trade", 9.2325, 12.0]
["2026-09-21T16:47:48.108875+00:00", "trade", 9.2386, 17.0]
["2026-09-21T16:47:49.054638+00:00", "trade", 9.2368, 269.0]
["2026-09-21T16:47:49.076958+00:00", "trade", 9.2368, 1.0]
["2026-09-21T16:47:49.127838+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:49.552747+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:47:50.009531+00:00", "trade", 9.2377, 108.0]
["2026-09-21T16:47:50.745979+00:00", "trade", 9.2375, 1.0]
["2026-09-21T16:47:50.752178+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:47:50.914118+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:47:50.970345+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:50.975171+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:50.975198+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:50.979205+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:50.979211+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:50.982686+00:00", "trade", 9.235, 13.0]
["2026-09-21T16:47:50.982712+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:50.984134+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:47:50.984339+00:00", "trade", 9.235, 87.0]
["2026-09-21T16:47:52.275311+00:00", "trade", 9.235, 58.0]
["2026-09-21T16:47:56.125619+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:47:57.066932+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:57.071367+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:57.071395+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:47:57.555092+00:00", "trade", 9.2375, 21.0]
["2026-09-21T16:47:57.555456+00:00", "trade", 9.2375, 1.0]
["2026-09-21T16:47:58.825368+00:00", "trade", 9.2325, 36.0]
["2026-09-21T16:47:58.840593+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:47:59.687989+00:00", "trade", 9.2377, 1.0]
["2026-09-21T16:47:59.950667+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:48:00.858886+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:00.858913+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:01.623388+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:01.623652+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:01.623676+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:01.752185+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:02.873195+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:48:02.873888+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:48:04.420637+00:00", "trade", 9.235, 500.0]
["2026-09-21T16:48:04.977081+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977083+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:04.977114+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977122+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977292+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:48:04.977294+00:00", "trade", 9.24, 800.0]
["2026-09-21T16:48:04.977300+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977315+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977322+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977342+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977349+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.977356+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977363+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977369+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977376+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977383+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977397+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977398+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:48:04.977410+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977611+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977678+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:04.977694+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.977695+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.977724+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:04.977724+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.977726+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:04.977727+00:00", "trade", 9.24, 391.0]
["2026-09-21T16:48:04.977728+00:00", "trade", 9.24, 132.0]
["2026-09-21T16:48:04.977731+00:00", "trade", 9.24, 65.0]
["2026-09-21T16:48:04.977761+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.977776+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.977783+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978035+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978036+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978114+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978121+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978248+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:48:04.978283+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978284+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:48:04.978292+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978298+00:00", "trade", 9.24, 75.0]
["2026-09-21T16:48:04.978333+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978334+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:48:04.978335+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:48:04.978391+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978391+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978392+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:48:04.978392+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978398+00:00", "trade", 9.24, 94.0]
["2026-09-21T16:48:04.978400+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978400+00:00", "trade", 9.24, 212.0]
["2026-09-21T16:48:04.978401+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978412+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978417+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978426+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978426+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978456+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978463+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978474+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:04.978475+00:00", "trade", 9.24, 400.0]
["2026-09-21T16:48:04.978477+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978485+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978495+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978496+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978497+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978500+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978503+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:04.978504+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978506+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978511+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978519+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978534+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978541+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978548+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978555+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978562+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:04.978576+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978577+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978585+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978593+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978599+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978602+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978613+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:48:04.978620+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978630+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978631+00:00", "trade", 9.24, 36.0]
["2026-09-21T16:48:04.978637+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978643+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978650+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978664+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978671+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978679+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978686+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978700+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978780+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.978814+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.979126+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.979539+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.981084+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.985555+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.988209+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:48:04.991740+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:04.998947+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:05.010021+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:05.010053+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:05.244038+00:00", "trade", 9.2375, 17.0]
["2026-09-21T16:48:05.523506+00:00", "trade", 9.238, 1.0]
["2026-09-21T16:48:07.474698+00:00", "trade", 9.235, 250.0]
["2026-09-21T16:48:07.540887+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:48:07.750346+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:48:07.936331+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:08.172043+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:08.873601+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:48:09.628485+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:09.628485+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:09.628514+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:09.628529+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:09.628580+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:09.690099+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:09.690126+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:11.403733+00:00", "trade", 9.235, 150.0]
["2026-09-21T16:48:14.674093+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:48:14.674188+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:14.674272+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:48:14.674332+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:14.675020+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:14.892332+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:48:14.892547+00:00", "trade", 9.23, 27.0]
["2026-09-21T16:48:14.892549+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:48:14.892559+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:16.800160+00:00", "trade", 9.229, 100.0]
["2026-09-21T16:48:16.800206+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:17.551655+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:48:17.758607+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:48:20.276637+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:20.277323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:20.277380+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:22.010097+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:22.010123+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:22.627208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:22.853856+00:00", "trade", 9.2301, 4.0]
["2026-09-21T16:48:22.854539+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:48:23.203035+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:48:23.397699+00:00", "trade", 9.24, 67.0]
["2026-09-21T16:48:24.775194+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:48:24.775267+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:48:25.121193+00:00", "trade", 9.2282, 10.0]
["2026-09-21T16:48:26.300309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:26.300334+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:26.301124+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:27.236165+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:48:27.237466+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:27.237546+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:48:27.237982+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:27.240759+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:27.262364+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.062340+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.062367+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.063814+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074182+00:00", "trade", 9.235, 13.0]
["2026-09-21T16:48:28.074184+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:48:28.074184+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074185+00:00", "trade", 9.24, 132.0]
["2026-09-21T16:48:28.074187+00:00", "trade", 9.24, 212.0]
["2026-09-21T16:48:28.074189+00:00", "trade", 9.24, 65.0]
["2026-09-21T16:48:28.074191+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074192+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:48:28.074192+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:48:28.074194+00:00", "trade", 9.24, 58.0]
["2026-09-21T16:48:28.074196+00:00", "trade", 9.24, 42.0]
["2026-09-21T16:48:28.074206+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074211+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:48:28.074219+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:48:28.074221+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:48:28.074227+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074241+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074248+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074254+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074262+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074269+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074275+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074282+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074286+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:48:28.074289+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074291+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:48:28.074295+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074296+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074310+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074324+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074330+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074337+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074365+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:28.074592+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:48:28.074593+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:48:28.074610+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:28.074610+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.074622+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.074629+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.074636+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.074643+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.074701+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.074735+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:48:28.074885+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:48:28.075178+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:48:28.075270+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.075307+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.075539+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.075591+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.076211+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.097917+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.097940+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.098448+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.105387+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.106478+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.110607+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.110632+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.163209+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:28.647681+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:48:28.753251+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.408594+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.432274+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.432299+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.432820+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.433175+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.433257+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.433264+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.433275+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.433301+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.433310+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653174+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653201+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653213+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:31.653214+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653276+00:00", "trade", 9.24, 59.0]
["2026-09-21T16:48:31.653529+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653541+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653546+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:31.653547+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:31.653548+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653570+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653577+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653584+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653591+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:31.653605+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653614+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653621+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653628+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653634+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653641+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653648+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:31.653650+00:00", "trade", 9.24, 41.0]
["2026-09-21T16:48:31.653654+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653667+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653697+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:31.653771+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.654145+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.654257+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.654265+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.654301+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.654363+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.654710+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.657975+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.658610+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.660598+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.663012+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.663036+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.663714+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.684745+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.684769+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:31.853444+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:33.040767+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:48:33.722968+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:34.947133+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:48:36.526284+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:36.526311+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:36.526816+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:36.527026+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:36.531001+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:36.531026+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:37.307953+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:37.321479+00:00", "trade", 9.24, 150.0]
["2026-09-21T16:48:38.081713+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:38.081713+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.081751+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.081805+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.082241+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.082464+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.082502+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.082988+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.082998+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.083516+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:38.437980+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:48:39.154943+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.155133+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.156289+00:00", "trade", 9.2389, 310.0]
["2026-09-21T16:48:39.159490+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.163829+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.164441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.653956+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.653961+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:39.677551+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:40.211958+00:00", "trade", 9.2382, 200.0]
["2026-09-21T16:48:40.212617+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:48:42.432821+00:00", "trade", 9.239, 8.0]
["2026-09-21T16:48:42.986800+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038765+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038902+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:48:43.038904+00:00", "trade", 9.24, 700.0]
["2026-09-21T16:48:43.038905+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:48:43.038910+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038925+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038932+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038939+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038946+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038953+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038959+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038966+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038973+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.038985+00:00", "trade", 9.24, 32.0]
["2026-09-21T16:48:43.038995+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:48:43.039129+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:48:43.039130+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039137+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039144+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039150+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039157+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039172+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039213+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039256+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.039304+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:48:43.041130+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.041137+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.045507+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.045532+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.046226+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.051788+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.055991+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.056017+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.056024+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.059365+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.063166+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.066713+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.076689+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.076713+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:43.077410+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.216309+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.216363+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.216632+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.216904+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.269569+00:00", "trade", 9.245, 18.0]
["2026-09-21T16:48:44.269569+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.269571+00:00", "trade", 9.25, 182.0]
["2026-09-21T16:48:44.270138+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.270183+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.270286+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.270760+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.270772+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.277535+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:48:44.277818+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:44.580897+00:00", "trade", 9.245, 60.0]
["2026-09-21T16:48:44.586895+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:48:44.593837+00:00", "trade", 9.245, 61.0]
["2026-09-21T16:48:44.599117+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:48:44.903192+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:46.433347+00:00", "trade", 9.2425, 13.0]
["2026-09-21T16:48:48.443078+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:48.443135+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:48.676181+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:48.687311+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:49.571702+00:00", "trade", 9.245, 87.0]
["2026-09-21T16:48:50.427167+00:00", "trade", 9.245, 5.0]
["2026-09-21T16:48:51.939546+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:48:51.939547+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:51.939548+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:48:51.939550+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:51.939552+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:48:51.939584+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.939701+00:00", "trade", 9.24, 38.0]
["2026-09-21T16:48:51.939818+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:51.939900+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:51.940078+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940353+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:48:51.940355+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:48:51.940355+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:51.940356+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:48:51.940357+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940360+00:00", "trade", 9.24, 613.0]
["2026-09-21T16:48:51.940430+00:00", "trade", 9.24, 54.0]
["2026-09-21T16:48:51.940454+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940461+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940487+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940493+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:51.940545+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:48:51.940820+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940858+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:48:51.940858+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940883+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.940925+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:48:51.941003+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:48:51.941012+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.941564+00:00", "trade", 9.24, 43.0]
["2026-09-21T16:48:51.941565+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:48:51.941589+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.941597+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.941983+00:00", "trade", 9.24, 320.0]
["2026-09-21T16:48:51.942161+00:00", "trade", 9.24, 43.0]
["2026-09-21T16:48:51.942162+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:48:51.942186+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.942220+00:00", "trade", 9.24, 43.0]
["2026-09-21T16:48:51.942221+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:48:51.943839+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.943851+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.943939+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:48:51.943940+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.947503+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.947507+00:00", "trade", 9.245, 186.0]
["2026-09-21T16:48:51.947572+00:00", "trade", 9.2401, 1.0]
["2026-09-21T16:48:51.948006+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.948228+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.948404+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:51.948707+00:00", "trade", 9.245, 14.0]
["2026-09-21T16:48:51.951913+00:00", "trade", 9.245, 1804.0]
["2026-09-21T16:48:51.962917+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:48:51.963692+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:53.339604+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:53.491814+00:00", "trade", 9.245, 500.0]
["2026-09-21T16:48:53.782881+00:00", "trade", 9.245, 94.0]
["2026-09-21T16:48:54.802921+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:48:54.803615+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:54.803724+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:55.259753+00:00", "trade", 9.245, 18.0]
["2026-09-21T16:48:56.684330+00:00", "trade", 9.24, 600.0]
["2026-09-21T16:48:57.502918+00:00", "trade", 9.2401, 77.0]
["2026-09-21T16:48:57.796714+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:57.796951+00:00", "trade", 9.2409, 400.0]
["2026-09-21T16:48:57.797112+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:57.797628+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:57.937607+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:48:58.054366+00:00", "trade", 9.2401, 900.0]
["2026-09-21T16:48:58.401867+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:58.402732+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:58.679482+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:48:58.837046+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:58.837443+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:58.838370+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:59.437883+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:48:59.563238+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:59.563744+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:59.563751+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:59.563765+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:48:59.654105+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:48:59.819404+00:00", "trade", 9.245, 37.0]
["2026-09-21T16:48:59.820068+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:49:02.007583+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:02.007630+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:02.771646+00:00", "trade", 9.2295, 100.0]
["2026-09-21T16:49:03.343979+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:49:03.344543+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:03.577444+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:04.902787+00:00", "trade", 9.2402, 1.0]
["2026-09-21T16:49:05.486775+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:05.487287+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:05.629147+00:00", "trade", 9.2451, 200.0]
["2026-09-21T16:49:06.014557+00:00", "trade", 9.2315, 1.0]
["2026-09-21T16:49:06.140292+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:07.038290+00:00", "trade", 9.2425, 19.0]
["2026-09-21T16:49:07.038647+00:00", "trade", 9.2425, 1.0]
["2026-09-21T16:49:07.753917+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:08.315002+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:49:09.123742+00:00", "trade", 9.2433, 1.0]
["2026-09-21T16:49:09.314600+00:00", "trade", 9.2403, 300.0]
["2026-09-21T16:49:09.751996+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:49:09.752073+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752082+00:00", "trade", 9.24, 13600.0]
["2026-09-21T16:49:09.752519+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752568+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752569+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:49:09.752570+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752578+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752612+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752706+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.752999+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.753739+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:09.754320+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991272+00:00", "trade", 9.24, 43.0]
["2026-09-21T16:49:10.991274+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:10.991275+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:10.991292+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991295+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:10.991299+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991305+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991313+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991319+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991326+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991339+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:49:10.991342+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991396+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991403+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991410+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991433+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991435+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:10.991436+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:10.991657+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:10.991670+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:10.991678+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:10.991685+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:10.991692+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:10.991753+00:00", "trade", 9.24, 187.0]
["2026-09-21T16:49:10.991754+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.991826+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.991867+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.991919+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.992290+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.992392+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.993786+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.995696+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:10.998325+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.021611+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.031259+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.031288+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.031291+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.031349+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.031701+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.031712+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.031771+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032000+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032141+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.032197+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.032241+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032247+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.032302+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.032638+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.032650+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032662+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032711+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032742+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.032916+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.033046+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.033120+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.033155+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.033164+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033221+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033380+00:00", "trade", 9.24, 186.0]
["2026-09-21T16:49:11.033481+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033547+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033563+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.033567+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.033574+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033920+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033921+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.033966+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034067+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034092+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034142+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034156+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034180+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034241+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:11.034243+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:49:11.034424+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034449+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034468+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.034477+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.034950+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.035527+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.067679+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.068059+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.068060+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.068482+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.068593+00:00", "trade", 9.245, 70.0]
["2026-09-21T16:49:11.068634+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.068648+00:00", "trade", 9.245, 230.0]
["2026-09-21T16:49:11.068672+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.074468+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.621290+00:00", "trade", 9.24, 30.0]
["2026-09-21T16:49:11.621294+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.621364+00:00", "trade", 9.24, 296.0]
["2026-09-21T16:49:11.621397+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:49:11.621693+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:49:11.621702+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.621769+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.621797+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.621896+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:49:11.621955+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:11.621957+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.622207+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.622227+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.622289+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.622667+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.622749+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.667499+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:11.991022+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:12.796970+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:49:12.997538+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:12.997836+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:12.998145+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:49:12.998970+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:13.315499+00:00", "trade", 9.2346, 800.0]
["2026-09-21T16:49:17.287924+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.287931+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.287937+00:00", "trade", 9.24, 30.0]
["2026-09-21T16:49:17.287937+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.287941+00:00", "trade", 9.24, 70.0]
["2026-09-21T16:49:17.288227+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288352+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288435+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288455+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288466+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288787+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288841+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.288914+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.289110+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.289241+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.289362+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.400675+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:17.560993+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:18.351734+00:00", "trade", 9.2341, 11.0]
["2026-09-21T16:49:18.352387+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:49:18.352711+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:18.387265+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:19.609791+00:00", "trade", 9.2377, 200.0]
["2026-09-21T16:49:20.419096+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:20.419638+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:21.518385+00:00", "trade", 9.2351, 1.0]
["2026-09-21T16:49:21.520304+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:23.229629+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:23.230365+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:23.230631+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:23.323501+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:23.343909+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:24.664016+00:00", "trade", 9.2351, 300.0]
["2026-09-21T16:49:24.671967+00:00", "trade", 9.235, 27.0]
["2026-09-21T16:49:25.321311+00:00", "trade", 9.2362, 6.0]
["2026-09-21T16:49:25.421834+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:25.666141+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:25.886505+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:27.406585+00:00", "trade", 9.2368, 500.0]
["2026-09-21T16:49:27.406819+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:49:27.622198+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:49:29.254920+00:00", "trade", 9.2371, 94.0]
["2026-09-21T16:49:30.995293+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:30.995322+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:30.995848+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:30.996440+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:31.118423+00:00", "trade", 9.23, 712.0]
["2026-09-21T16:49:31.214952+00:00", "trade", 9.235, 15.0]
["2026-09-21T16:49:31.215843+00:00", "trade", 9.235, 144.0]
["2026-09-21T16:49:31.217096+00:00", "trade", 9.2359, 1.0]
["2026-09-21T16:49:31.217236+00:00", "trade", 9.2302, 144.0]
["2026-09-21T16:49:31.217264+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:31.219388+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:49:31.586516+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:49:31.586547+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:49:31.586638+00:00", "trade", 9.235, 55.0]
["2026-09-21T16:49:31.587329+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:31.590831+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:31.591333+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:33.270906+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:33.271352+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:33.942696+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:49:33.943381+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:49:33.970294+00:00", "trade", 9.2301, 1.0]
["2026-09-21T16:49:34.323391+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:34.323445+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:34.851127+00:00", "trade", 9.2314, 100.0]
["2026-09-21T16:49:35.270386+00:00", "trade", 9.2363, 7.0]
["2026-09-21T16:49:35.626396+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:49:37.375317+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:49:37.376352+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:49:37.376354+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:37.376401+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:39.819919+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:49:39.953340+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:39.953395+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:40.053813+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:40.735200+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:49:40.735874+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:49:41.880822+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:49:42.304329+00:00", "trade", 9.2399, 1750.0]
["2026-09-21T16:49:42.540586+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:42.621532+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:45.863722+00:00", "trade", 9.2381, 800.0]
["2026-09-21T16:49:46.035787+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:49:46.035820+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:49:46.037089+00:00", "trade", 9.2302, 100.0]
["2026-09-21T16:49:46.037155+00:00", "trade", 9.2302, 100.0]
["2026-09-21T16:49:46.037209+00:00", "trade", 9.235, 107.0]
["2026-09-21T16:49:46.038116+00:00", "trade", 9.2302, 107.0]
["2026-09-21T16:49:46.038439+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:46.048905+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:46.478778+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:49:47.108660+00:00", "trade", 9.235, 21.0]
["2026-09-21T16:49:47.108662+00:00", "trade", 9.235, 13.0]
["2026-09-21T16:49:47.108663+00:00", "trade", 9.24, 66.0]
["2026-09-21T16:49:47.108961+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:47.108977+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:47.123163+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:49:47.174523+00:00", "trade", 9.2351, 411.0]
["2026-09-21T16:49:50.823893+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:49:51.014898+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:49:51.222836+00:00", "trade", 9.2399, 14.0]
["2026-09-21T16:49:51.304878+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:49:54.929062+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:55.347018+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:49:56.118094+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:49:56.267864+00:00", "trade", 9.232, 30.0]
["2026-09-21T16:49:56.281174+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:49:56.281175+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:49:56.281475+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:56.287430+00:00", "trade", 9.2325, 30.0]
["2026-09-21T16:49:57.032744+00:00", "trade", 9.2399, 1.0]
["2026-09-21T16:49:58.250251+00:00", "trade", 9.235, 170.0]
["2026-09-21T16:49:58.576723+00:00", "trade", 9.2329, 100.0]
["2026-09-21T16:49:58.604173+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.604180+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.604632+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.635029+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.635480+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.635934+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.828575+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.828658+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.883137+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.883210+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.883503+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.883600+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.983759+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:58.984193+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:59.439889+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:59.440252+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:49:59.440342+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.172931+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.172961+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.173412+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.180873+00:00", "trade", 9.235, 23.0]
["2026-09-21T16:50:00.180874+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:50:00.180875+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:50:00.180877+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:50:00.180880+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:50:00.180901+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.180914+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:50:00.180923+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.180929+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.180953+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181014+00:00", "trade", 9.24, 112.0]
["2026-09-21T16:50:00.181014+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181220+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181247+00:00", "trade", 9.24, 89.0]
["2026-09-21T16:50:00.181248+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181448+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181554+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181586+00:00", "trade", 9.24, 1349.0]
["2026-09-21T16:50:00.181587+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181593+00:00", "trade", 9.24, 551.0]
["2026-09-21T16:50:00.181594+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.181765+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.182108+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.186312+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.186315+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.186380+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:50:00.186598+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.186689+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.186868+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.186900+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.187344+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.190738+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:50:00.190805+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:50:00.190808+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:50:00.190831+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:50:00.190843+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:50:00.191195+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.191221+00:00", "trade", 9.235, 14.0]
["2026-09-21T16:50:00.191252+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:50:00.191289+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.191296+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.191568+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:00.192211+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:50:00.192212+00:00", "trade", 9.235, 56.0]
["2026-09-21T16:50:00.464461+00:00", "trade", 9.23, 60.0]
["2026-09-21T16:50:02.164342+00:00", "trade", 9.2315, 200.0]
["2026-09-21T16:50:02.452213+00:00", "trade", 9.2375, 2.0]
["2026-09-21T16:50:02.459049+00:00", "trade", 9.235, 180.0]
["2026-09-21T16:50:02.701127+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:50:02.701518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:02.702144+00:00", "trade", 9.235, 14.0]
["2026-09-21T16:50:02.960469+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:50:03.985857+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:06.272366+00:00", "trade", 9.2399, 108.0]
["2026-09-21T16:50:06.542843+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:50:06.542848+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:07.651069+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:08.049613+00:00", "trade", 9.235, 54.0]
["2026-09-21T16:50:09.004843+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:50:09.004949+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:50:10.034657+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:10.034925+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:10.505700+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:50:10.898272+00:00", "trade", 9.235, 111.0]
["2026-09-21T16:50:10.898357+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:50:12.241472+00:00", "trade", 9.235, 11.0]
["2026-09-21T16:50:12.241473+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:50:12.241475+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:50:12.241476+00:00", "trade", 9.24, 77.0]
["2026-09-21T16:50:12.241521+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:12.241796+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:12.241801+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:12.241891+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:12.244447+00:00", "trade", 9.235, 30.0]
["2026-09-21T16:50:12.409216+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:13.730184+00:00", "trade", 9.235, 26.0]
["2026-09-21T16:50:14.120290+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:14.126569+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:14.872709+00:00", "trade", 9.2325, 35.0]
["2026-09-21T16:50:14.873069+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:50:14.876214+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:14.876258+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:15.866497+00:00", "trade", 9.235, 5000.0]
["2026-09-21T16:50:18.697585+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:18.905229+00:00", "trade", 9.2376, 200.0]
["2026-09-21T16:50:18.911930+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:19.488501+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:20.039661+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:50:20.039701+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:20.039955+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:20.909316+00:00", "trade", 9.235, 57.0]
["2026-09-21T16:50:21.551626+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:50:21.837401+00:00", "trade", 9.235, 15.0]
["2026-09-21T16:50:22.383580+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:50:22.520709+00:00", "trade", 9.2333, 24.0]
["2026-09-21T16:50:22.543846+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:50:23.546974+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:50:23.973649+00:00", "trade", 9.2301, 180.0]
["2026-09-21T16:50:24.839615+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.773574+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:50:25.773604+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.773608+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:50:25.773678+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.774024+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777456+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777456+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777458+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777458+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777460+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777463+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777463+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777465+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777467+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777489+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777508+00:00", "trade", 9.23, 95.0]
["2026-09-21T16:50:25.777514+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:50:25.777517+00:00", "trade", 9.23, 95.0]
["2026-09-21T16:50:25.777546+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777594+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777651+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:50:25.777652+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777720+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777727+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777730+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:50:25.777731+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777734+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777737+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777741+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777741+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777754+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:50:25.777755+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:50:25.777760+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777771+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777779+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777787+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777810+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.777812+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.777815+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:50:25.777822+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:50:25.777877+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:50:25.777961+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:50:25.778029+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:50:25.778031+00:00", "trade", 9.23, 68.0]
["2026-09-21T16:50:25.778031+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.778032+00:00", "trade", 9.23, 216.0]
["2026-09-21T16:50:25.778033+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:50:25.778036+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.778052+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:50:25.778052+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:25.778052+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778079+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778103+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778133+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778134+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778140+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778146+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778153+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778169+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778174+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778182+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778189+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778248+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778280+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778511+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.778787+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.781777+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.782509+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.782563+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.782570+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.791503+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.791535+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.792044+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.795726+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.810135+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:25.811436+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:26.241801+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:26.286615+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:50:26.287017+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:26.433775+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:50:27.790113+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:50:28.030571+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:28.030629+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:29.511033+00:00", "trade", 9.225, 129.0]
["2026-09-21T16:50:29.511424+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:29.545081+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:29.657794+00:00", "trade", 9.2385, 1.0]
["2026-09-21T16:50:30.123121+00:00", "trade", 9.225, 59.0]
["2026-09-21T16:50:30.804046+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:30.804807+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:31.547127+00:00", "trade", 9.2337, 100.0]
["2026-09-21T16:50:34.539171+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:34.539556+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:34.540014+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:34.711235+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:35.190407+00:00", "trade", 9.2338, 12.0]
["2026-09-21T16:50:35.261857+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:35.443861+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:37.008205+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:37.008253+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:37.008659+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:37.171877+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:37.336280+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:38.650494+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:38.650835+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:38.698613+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:40.009667+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:40.010058+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:40.554172+00:00", "trade", 9.234, 10.0]
["2026-09-21T16:50:40.556895+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:40.732529+00:00", "trade", 9.234, 100.0]
["2026-09-21T16:50:41.037462+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:50:41.197815+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:50:41.211335+00:00", "trade", 9.2203, 1.0]
["2026-09-21T16:50:43.226545+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:50:43.284676+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:43.475257+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:45.576340+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:50:46.235201+00:00", "trade", 9.2224, 50.0]
["2026-09-21T16:50:47.571354+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:49.701602+00:00", "trade", 9.2224, 27.0]
["2026-09-21T16:50:49.701623+00:00", "trade", 9.2224, 1.0]
["2026-09-21T16:50:50.348728+00:00", "trade", 9.225, 27.0]
["2026-09-21T16:50:51.048403+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:50:51.469768+00:00", "trade", 9.2275, 2.0]
["2026-09-21T16:50:51.470127+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:50:52.062397+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:50:53.064017+00:00", "trade", 9.225, 2000.0]
["2026-09-21T16:50:53.144874+00:00", "trade", 9.225, 35.0]
["2026-09-21T16:50:53.801902+00:00", "trade", 9.2201, 5.0]
["2026-09-21T16:50:53.924922+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:50:54.473615+00:00", "trade", 9.225, 45.0]
["2026-09-21T16:50:54.598110+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:54.598137+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:54.614752+00:00", "trade", 9.225, 141.0]
["2026-09-21T16:50:54.614753+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:50:54.614755+00:00", "trade", 9.225, 174.0]
["2026-09-21T16:50:54.614783+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:54.615011+00:00", "trade", 9.225, 90.0]
["2026-09-21T16:50:55.560375+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:55.562210+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:55.600320+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:50:55.600627+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:55.857038+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:55.857805+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:56.056432+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:57.215092+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:50:57.215176+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:50:57.595732+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017052+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017052+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017053+00:00", "trade", 9.22, 81.0]
["2026-09-21T16:50:58.017059+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017061+00:00", "trade", 9.22, 519.0]
["2026-09-21T16:50:58.017063+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017063+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:50:58.017096+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017102+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017109+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017124+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017138+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:50:58.017153+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017160+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017167+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017174+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017180+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017194+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017209+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017246+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:50:58.017249+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017297+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017311+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017325+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017334+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017334+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017334+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017336+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017341+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:50:58.017342+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017346+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017451+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:50:58.017625+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:50:58.017627+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017627+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017628+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.017658+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:58.017783+00:00", "trade", 9.22, 65.0]
["2026-09-21T16:50:58.017893+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.018131+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.018557+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.018557+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.019315+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.019520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.021013+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.021316+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.021432+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.032105+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.032132+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.032666+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.037128+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.037154+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.037249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.038123+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.048075+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.048105+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.280600+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.354866+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.355860+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.417527+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:50:58.458956+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.459402+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.552344+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:50:58.616584+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.893927+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.893948+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:58.893995+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:59.205758+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:59.205765+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.035258+00:00", "trade", 9.215, 27.0]
["2026-09-21T16:51:00.844769+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.845237+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.932099+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:01.036550+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:01.036998+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:01.219112+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:01.972673+00:00", "trade", 9.215, 227.0]
["2026-09-21T16:51:02.237869+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:02.725479+00:00", "trade", 9.215, 800.0]
["2026-09-21T16:51:03.739115+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:03.844428+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:03.844870+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:04.203286+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:51:04.369310+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:05.419577+00:00", "trade", 9.2102, 5.0]
["2026-09-21T16:51:05.420264+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:06.286075+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:06.286102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:06.286814+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:10.779382+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:51:10.781233+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:10.781257+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:10.802664+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:10.805909+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:10.809932+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:10.809957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:11.883900+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:51:13.602975+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:13.919966+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:14.378233+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:51:15.074240+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:51:18.122915+00:00", "trade", 9.215, 42.0]
["2026-09-21T16:51:18.197519+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:51:18.197647+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:51:19.061139+00:00", "trade", 9.2125, 3.0]
["2026-09-21T16:51:19.817733+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:51:21.310010+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:21.356400+00:00", "trade", 9.215, 451.0]
["2026-09-21T16:51:21.419803+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:21.419828+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:21.420350+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:21.531125+00:00", "trade", 9.2125, 22.0]
["2026-09-21T16:51:21.531499+00:00", "trade", 9.2125, 1.0]
["2026-09-21T16:51:22.591296+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:51:23.204939+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:23.213791+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:23.213818+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:25.047598+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:51:25.591408+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:25.858731+00:00", "trade", 9.2169, 500.0]
["2026-09-21T16:51:25.859316+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:25.859427+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:25.859633+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:25.876003+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:51:25.876743+00:00", "trade", 9.215, 275.0]
["2026-09-21T16:51:25.900065+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:51:26.952839+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:31.886171+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:51:32.293820+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:51:32.688478+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:32.923624+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.040978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.105158+00:00", "trade", 9.215, 14.0]
["2026-09-21T16:51:33.204703+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.205051+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:51:33.205053+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:51:33.205233+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.205508+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206065+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206072+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:51:33.206073+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.206075+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:51:33.206076+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.206079+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.206106+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:51:33.206110+00:00", "trade", 9.21, 225.0]
["2026-09-21T16:51:33.206112+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206114+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206121+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206128+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206135+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206141+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206148+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206170+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206171+00:00", "trade", 9.21, 775.0]
["2026-09-21T16:51:33.206172+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206175+00:00", "trade", 9.21, 336.0]
["2026-09-21T16:51:33.206177+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.206198+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206205+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206212+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206219+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206222+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:51:33.206225+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206239+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206285+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206336+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206368+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.206442+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:51:33.206444+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.206448+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:51:33.206479+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.206480+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:51:33.206560+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.206599+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.206691+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.207963+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.207991+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.210547+00:00", "trade", 9.2, 900.0]
["2026-09-21T16:51:33.213128+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.217284+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.217309+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.222516+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.222542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.238426+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.266547+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:51:33.267334+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303218+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303226+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303235+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.303246+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303249+00:00", "trade", 9.21, 33.0]
["2026-09-21T16:51:33.303267+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303276+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303283+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:51:33.303290+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303305+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303311+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303324+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303331+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303345+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.303362+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303456+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:51:33.303532+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.303570+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:33.303572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.303655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.303678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.303691+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.303753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.304490+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:51:33.304659+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.304992+00:00", "trade", 9.21, 95.0]
["2026-09-21T16:51:33.305208+00:00", "trade", 9.21, 34.0]
["2026-09-21T16:51:33.305296+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.306660+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.309993+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:51:33.310454+00:00", "trade", 9.215, 114.0]
["2026-09-21T16:51:33.310821+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:51:33.310822+00:00", "trade", 9.215, 21.0]
["2026-09-21T16:51:33.310847+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.312666+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.314321+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:51:33.314325+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:51:33.314661+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:51:33.314768+00:00", "trade", 9.215, 114.0]
["2026-09-21T16:51:33.319236+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.319258+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.319330+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:51:33.319331+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:51:33.323648+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.323898+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.324390+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:51:33.324862+00:00", "trade", 9.215, 114.0]
["2026-09-21T16:51:33.640240+00:00", "trade", 9.22, 112.0]
["2026-09-21T16:51:33.640240+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.640253+00:00", "trade", 9.22, 466.0]
["2026-09-21T16:51:33.640253+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:33.640254+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:51:33.640285+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:51:33.640299+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:51:33.640307+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:51:33.640321+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:51:33.640378+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:33.640619+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:33.640632+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:51:33.661501+00:00", "trade", 9.2225, 8.0]
["2026-09-21T16:51:33.661869+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:51:33.665076+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:51:33.686027+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:33.831048+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:35.228201+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:51:36.834708+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:51:38.447846+00:00", "trade", 9.2251, 20.0]
["2026-09-21T16:51:40.098713+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:51:41.397548+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:51:42.578334+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:51:44.393007+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.393503+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.396987+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.397067+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.397074+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.397082+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.397090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.398101+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.401726+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.401781+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.402242+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.402266+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:44.515356+00:00", "trade", 9.2275, 6.0]
["2026-09-21T16:51:45.360046+00:00", "trade", 9.2275, 7.0]
["2026-09-21T16:51:45.360405+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:51:45.662768+00:00", "trade", 9.2297, 100.0]
["2026-09-21T16:51:45.663113+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:45.663832+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:45.743048+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:45.745461+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:46.279782+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:51:46.765842+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:51:46.771084+00:00", "trade", 9.2273, 1250.0]
["2026-09-21T16:51:46.772064+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:46.772185+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:46.772521+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:48.639163+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:51:49.599533+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:51:50.975111+00:00", "trade", 9.2297, 814.0]
["2026-09-21T16:51:55.350921+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:51:57.763348+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:51:58.390124+00:00", "trade", 9.2163, 1.0]
["2026-09-21T16:52:00.477566+00:00", "trade", 9.2234, 3.0]
["2026-09-21T16:52:02.014592+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.014836+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.014844+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.014856+00:00", "trade", 9.23, 52.0]
["2026-09-21T16:52:02.014857+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.014870+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.014935+00:00", "trade", 9.23, 326.0]
["2026-09-21T16:52:02.015365+00:00", "trade", 9.23, 674.0]
["2026-09-21T16:52:02.015492+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.015542+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.022998+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.065676+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.140764+00:00", "trade", 9.225, 120.0]
["2026-09-21T16:52:02.141532+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.200125+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:02.200129+00:00", "trade", 9.22, 186.0]
["2026-09-21T16:52:02.201090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:02.210080+00:00", "trade", 9.22, 834.0]
["2026-09-21T16:52:02.488710+00:00", "trade", 9.2346, 100.0]
["2026-09-21T16:52:02.493510+00:00", "trade", 9.2201, 1.0]
["2026-09-21T16:52:02.603126+00:00", "trade", 9.2201, 15.0]
["2026-09-21T16:52:03.331222+00:00", "trade", 9.225, 36.0]
["2026-09-21T16:52:03.525534+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:03.693020+00:00", "trade", 9.225, 20.0]
["2026-09-21T16:52:04.341755+00:00", "trade", 9.22, 83.0]
["2026-09-21T16:52:04.653409+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:52:06.162152+00:00", "trade", 9.2231, 200.0]
["2026-09-21T16:52:06.450438+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:52:06.788594+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:52:06.790376+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:06.982797+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:08.059706+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.676043+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:52:09.676044+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:52:09.676046+00:00", "trade", 9.23, 116.0]
["2026-09-21T16:52:09.676050+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.676083+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.676128+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.676655+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.676724+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.676945+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.683885+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:09.684400+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:52:09.684930+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.684954+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.686151+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:52:09.686754+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.687220+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:09.689035+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:09.689584+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:09.690113+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:10.307339+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:10.307365+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:11.086139+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:11.089625+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:52:12.748313+00:00", "trade", 9.2231, 1084.0]
["2026-09-21T16:52:12.748411+00:00", "trade", 9.2231, 1.0]
["2026-09-21T16:52:13.265572+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:52:13.409489+00:00", "trade", 9.225, 75.0]
["2026-09-21T16:52:13.522659+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:13.522685+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:13.523311+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:14.138143+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:52:14.139533+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:52:16.873953+00:00", "trade", 9.2212, 8.0]
["2026-09-21T16:52:19.786713+00:00", "trade", 9.2233, 9.0]
["2026-09-21T16:52:20.470984+00:00", "trade", 9.2224, 94.0]
["2026-09-21T16:52:20.471537+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:22.207036+00:00", "trade", 9.2299, 60.0]
["2026-09-21T16:52:22.936243+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:52:24.750653+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:52:24.751333+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:24.773757+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:24.951952+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:27.069841+00:00", "trade", 9.2326, 16.0]
["2026-09-21T16:52:27.092154+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:52:27.093372+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:27.111947+00:00", "trade", 9.225, 13.0]
["2026-09-21T16:52:27.112868+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.463804+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:52:28.683080+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:30.012714+00:00", "trade", 9.2275, 27.0]
["2026-09-21T16:52:30.307448+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:30.769876+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:30.780948+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:52:30.783390+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:52:31.659072+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:52:31.987865+00:00", "trade", 9.225, 4.0]
["2026-09-21T16:52:32.203478+00:00", "trade", 9.225, 282.0]
["2026-09-21T16:52:32.914445+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.914492+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.914537+00:00", "trade", 9.22, 14.0]
["2026-09-21T16:52:32.914539+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:52:32.914539+00:00", "trade", 9.22, 14.0]
["2026-09-21T16:52:32.914558+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.914594+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.914994+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.915052+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:52:32.915061+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:32.915390+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.919066+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.919090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.928726+00:00", "trade", 9.2217, 150.0]
["2026-09-21T16:52:32.929366+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:32.941253+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:52:33.192798+00:00", "trade", 9.2201, 136.0]
["2026-09-21T16:52:35.336169+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:52:35.337425+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:52:35.424589+00:00", "trade", 9.225, 22.0]
["2026-09-21T16:52:38.244043+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:38.244096+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:38.244939+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:38.556639+00:00", "trade", 9.225, 110.0]
["2026-09-21T16:52:38.572603+00:00", "trade", 9.225, 54.0]
["2026-09-21T16:52:38.720162+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.501252+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.501279+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.502084+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504443+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504445+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504446+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504447+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504454+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504454+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504454+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:52:39.504466+00:00", "trade", 9.22, 34.0]
["2026-09-21T16:52:39.504468+00:00", "trade", 9.22, 34.0]
["2026-09-21T16:52:39.504469+00:00", "trade", 9.22, 61.0]
["2026-09-21T16:52:39.504472+00:00", "trade", 9.22, 39.0]
["2026-09-21T16:52:39.504503+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504510+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504524+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504529+00:00", "trade", 9.22, 900.0]
["2026-09-21T16:52:39.504529+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504532+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504539+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504546+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504553+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:39.504554+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504566+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504587+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504595+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504601+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504608+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504616+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504622+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504628+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504649+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504718+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:39.504846+00:00", "trade", 9.22, 86.0]
["2026-09-21T16:52:39.504848+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504848+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:52:39.504849+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.504902+00:00", "trade", 9.22, 245.0]
["2026-09-21T16:52:39.504917+00:00", "trade", 9.22, 55.0]
["2026-09-21T16:52:39.504925+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.504943+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.504968+00:00", "trade", 9.22, 128.0]
["2026-09-21T16:52:39.505062+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.505622+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.506876+00:00", "trade", 9.215, 72.0]
["2026-09-21T16:52:39.511500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.515894+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.516549+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.516574+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.517077+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.538459+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:39.968515+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:40.553383+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:40.671978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:40.787575+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:40.788557+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:43.307987+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:52:43.308740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:43.311714+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:43.312221+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:43.313140+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:43.376486+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:43.735436+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:52:43.949078+00:00", "trade", 9.2133, 1.0]
["2026-09-21T16:52:44.110794+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:44.624100+00:00", "trade", 9.21, 800.0]
["2026-09-21T16:52:44.642142+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:44.642603+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:44.642610+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:44.643058+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:44.850420+00:00", "trade", 9.21, 800.0]
["2026-09-21T16:52:44.850955+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:44.880152+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:45.558985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:45.559012+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:46.743748+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:47.802698+00:00", "trade", 9.2111, 499.0]
["2026-09-21T16:52:48.444134+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.444206+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.445430+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.445445+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.445456+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.445461+00:00", "trade", 9.22, 46.0]
["2026-09-21T16:52:48.445468+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:52:48.445470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.445668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.445956+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.446096+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:48.452306+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:52:48.452607+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.452721+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:52:48.452742+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.452757+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.452764+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.452771+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.452779+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.453933+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.454716+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.458359+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.459778+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.473715+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.487047+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.487062+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.487072+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.487085+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:52:48.487597+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.488007+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.488045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.507271+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:52:48.507306+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.531055+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.555234+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:48.628868+00:00", "trade", 9.228, 1.0]
["2026-09-21T16:52:49.548153+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:52:49.741801+00:00", "trade", 9.2201, 1.0]
["2026-09-21T16:52:49.865775+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:49.876607+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:49.892404+00:00", "trade", 9.2205, 500.0]
["2026-09-21T16:52:49.893470+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:50.239019+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:50.270969+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:52:51.746538+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:52.082485+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:53.801934+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:53.802279+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:53.935429+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.606794+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.606820+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.607346+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.608342+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.608366+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.615891+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:54.624532+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:55.179323+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:55.179343+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:52:55.179350+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:55.179770+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:55.180027+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:59.130119+00:00", "trade", 9.2298, 11.0]
["2026-09-21T16:52:59.477397+00:00", "trade", 9.2217, 169.0]
["2026-09-21T16:53:01.035089+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.035115+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.035122+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.035738+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.042554+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.042578+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.349295+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.594440+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.594466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.703566+00:00", "trade", 9.23, 79.0]
["2026-09-21T16:53:01.703577+00:00", "trade", 9.23, 51.0]
["2026-09-21T16:53:01.703627+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.703649+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.703675+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:01.704173+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:04.211163+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:53:04.736127+00:00", "trade", 9.2289, 500.0]
["2026-09-21T16:53:05.139411+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:53:05.198057+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:53:05.198294+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.198320+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225234+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225235+00:00", "trade", 9.23, 400.0]
["2026-09-21T16:53:05.225236+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:53:05.225237+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:05.225238+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:53:05.225242+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:53:05.225248+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225255+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225268+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225277+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:53:05.225279+00:00", "trade", 9.23, 99.0]
["2026-09-21T16:53:05.225286+00:00", "trade", 9.23, 46.0]
["2026-09-21T16:53:05.225290+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225297+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225304+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225325+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225332+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225346+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225353+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225360+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225395+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225401+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:05.225414+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225437+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225475+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225482+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225489+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225496+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225562+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225622+00:00", "trade", 9.23, 33.0]
["2026-09-21T16:53:05.225651+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:53:05.225652+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:05.225653+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:05.225655+00:00", "trade", 9.23, 294.0]
["2026-09-21T16:53:05.225666+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.225726+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.226299+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.227095+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.227170+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.229248+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.229329+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.258762+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.258791+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:05.715204+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:09.256383+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:09.270909+00:00", "trade", 9.2376, 5.0]
["2026-09-21T16:53:10.728618+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:53:12.907618+00:00", "trade", 9.238, 3.0]
["2026-09-21T16:53:13.109623+00:00", "trade", 9.2325, 100.0]
["2026-09-21T16:53:13.569420+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:13.569519+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:53:13.569614+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:14.603083+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:14.603111+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:14.603450+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:14.603717+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:14.633400+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:53:16.210657+00:00", "trade", 9.2223, 1.0]
["2026-09-21T16:53:16.211443+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:53:18.022151+00:00", "trade", 9.235, 24.0]
["2026-09-21T16:53:18.022173+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:53:18.022174+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:53:18.022175+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:53:18.022177+00:00", "trade", 9.24, 885.0]
["2026-09-21T16:53:18.022201+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.022208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.022223+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.022230+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.022252+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.022259+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.022266+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022273+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022281+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022288+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022295+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022421+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022428+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022436+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022449+00:00", "trade", 9.24, 535.0]
["2026-09-21T16:53:18.022450+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.022450+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022456+00:00", "trade", 9.24, 1550.0]
["2026-09-21T16:53:18.022457+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:53:18.022458+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022461+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022467+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022474+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022505+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:53:18.022545+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:53:18.022546+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:53:18.022645+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.022658+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:53:18.022753+00:00", "trade", 9.24, 280.0]
["2026-09-21T16:53:18.022754+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:53:18.022755+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.022926+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.023187+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.023389+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.023411+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.023419+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.023682+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.023847+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:53:18.023920+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.024224+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:53:18.026425+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026540+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026566+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026634+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:53:18.026848+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:53:18.026848+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026849+00:00", "trade", 9.24, 317.0]
["2026-09-21T16:53:18.026850+00:00", "trade", 9.24, 179.0]
["2026-09-21T16:53:18.026852+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.026855+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026856+00:00", "trade", 9.24, 93.0]
["2026-09-21T16:53:18.026856+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.026857+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:53:18.026862+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:53:18.026875+00:00", "trade", 9.24, 97.0]
["2026-09-21T16:53:18.026876+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:53:18.026893+00:00", "trade", 9.24, 33.0]
["2026-09-21T16:53:18.026896+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026907+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.026910+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.026913+00:00", "trade", 9.24, 33.0]
["2026-09-21T16:53:18.026914+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:53:18.026921+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.026922+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:53:18.026924+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026930+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.026939+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026946+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026959+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026968+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026975+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026981+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026989+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.026996+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.027003+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.027010+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:53:18.027018+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027041+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027046+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027046+00:00", "trade", 9.24, 33.0]
["2026-09-21T16:53:18.027056+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027056+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027072+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027096+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027112+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027149+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027155+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027176+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027207+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027211+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:53:18.027211+00:00", "trade", 9.24, 45.0]
["2026-09-21T16:53:18.027211+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:53:18.027214+00:00", "trade", 9.24, 65.0]
["2026-09-21T16:53:18.027224+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027237+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027240+00:00", "trade", 9.24, 160.0]
["2026-09-21T16:53:18.027240+00:00", "trade", 9.24, 56.0]
["2026-09-21T16:53:18.027240+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:53:18.027241+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027290+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027329+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:53:18.027329+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027360+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:53:18.027371+00:00", "trade", 9.24, 35.0]
["2026-09-21T16:53:18.027372+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027373+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:18.027374+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.027441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.027544+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.027566+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.027615+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.027628+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028002+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028025+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028276+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028281+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:18.028282+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:18.028283+00:00", "trade", 9.23, 256.0]
["2026-09-21T16:53:18.028283+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028289+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028296+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028303+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028316+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028329+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028337+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028358+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028365+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028371+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028378+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:18.028380+00:00", "trade", 9.23, 13.0]
["2026-09-21T16:53:18.028381+00:00", "trade", 9.23, 179.0]
["2026-09-21T16:53:18.028381+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:18.028381+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:18.028389+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:18.028426+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:18.028437+00:00", "trade", 9.23, 644.0]
["2026-09-21T16:53:18.028437+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:18.028439+00:00", "trade", 9.23, 595.0]
["2026-09-21T16:53:18.028444+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:18.028446+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:18.028477+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:53:18.028480+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.028517+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.028521+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.028523+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.028537+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.028552+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.028594+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.029245+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.029272+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.029443+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.030571+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.038599+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:53:18.041615+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.041639+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.049054+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.072570+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:18.895210+00:00", "trade", 9.2266, 1000.0]
["2026-09-21T16:53:19.027463+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:19.831789+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:53:19.855973+00:00", "trade", 9.225, 250.0]
["2026-09-21T16:53:22.088886+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:53:22.268930+00:00", "trade", 9.23, 59.0]
["2026-09-21T16:53:22.269042+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.288979+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.711193+00:00", "trade", 9.2298, 1871.0]
["2026-09-21T16:53:22.711483+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.711525+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.712046+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.927874+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.927899+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.928220+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.928412+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.952676+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.952701+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:22.973370+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:23.712541+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:23.712966+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:23.713053+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:24.336617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:24.337150+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:24.474803+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:53:24.494221+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:53:24.815041+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:24.815090+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:24.815466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:24.849319+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:53:25.340912+00:00", "trade", 9.2275, 16.0]
["2026-09-21T16:53:25.711830+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:53:26.029044+00:00", "trade", 9.2224, 73.0]
["2026-09-21T16:53:26.203721+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:53:26.884249+00:00", "trade", 9.2252, 1.0]
["2026-09-21T16:53:26.993593+00:00", "trade", 9.2276, 200.0]
["2026-09-21T16:53:27.151281+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:53:30.366532+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:53:30.652426+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:31.164361+00:00", "trade", 9.225, 29.0]
["2026-09-21T16:53:32.039954+00:00", "trade", 9.2251, 403.0]
["2026-09-21T16:53:32.061419+00:00", "trade", 9.2251, 1.0]
["2026-09-21T16:53:32.703231+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:33.427960+00:00", "trade", 9.2299, 200.0]
["2026-09-21T16:53:33.428251+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:33.428609+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:33.428958+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:35.251611+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:53:35.438920+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:35.640731+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:53:35.641448+00:00", "trade", 9.2202, 100.0]
["2026-09-21T16:53:35.641954+00:00", "trade", 9.225, 86.0]
["2026-09-21T16:53:35.642834+00:00", "trade", 9.2202, 86.0]
["2026-09-21T16:53:35.642916+00:00", "trade", 9.225, 48.0]
["2026-09-21T16:53:35.643635+00:00", "trade", 9.2202, 48.0]
["2026-09-21T16:53:36.078606+00:00", "trade", 9.23, 23.0]
["2026-09-21T16:53:36.078618+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:36.078623+00:00", "trade", 9.23, 17.0]
["2026-09-21T16:53:36.079094+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:36.145186+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:53:37.287380+00:00", "trade", 9.2299, 100.0]
["2026-09-21T16:53:38.435953+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:38.543628+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:53:40.218167+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:53:40.595432+00:00", "trade", 9.23, 113.0]
["2026-09-21T16:53:40.595436+00:00", "trade", 9.23, 160.0]
["2026-09-21T16:53:40.595436+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:53:40.595437+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:53:40.595454+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595476+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595483+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595490+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595504+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595511+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595517+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:40.595529+00:00", "trade", 9.23, 45.0]
["2026-09-21T16:53:40.595530+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:53:40.595532+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595534+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:53:40.595542+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:53:40.595544+00:00", "trade", 9.23, 63.0]
["2026-09-21T16:53:40.595553+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595559+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595566+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595573+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595580+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595594+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595600+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.595607+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595618+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595626+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595633+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595640+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595747+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595768+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.595976+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.596129+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.596322+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.597304+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.600840+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.770326+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.770376+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.804825+00:00", "trade", 9.2384, 200.0]
["2026-09-21T16:53:40.812892+00:00", "trade", 9.24, 44.0]
["2026-09-21T16:53:40.813468+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:40.813477+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.813509+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.813559+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:53:40.813587+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:53:40.813778+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.814287+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:40.823826+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:41.188669+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:41.188735+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:41.189565+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:41.968775+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:53:42.674925+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:42.741286+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:42.747116+00:00", "trade", 9.2325, 50.0]
["2026-09-21T16:53:43.124500+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:53:43.125066+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:43.540184+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:53:43.740701+00:00", "trade", 9.2332, 1.0]
["2026-09-21T16:53:45.171016+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:53:45.171585+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:45.172141+00:00", "trade", 9.23, 91.0]
["2026-09-21T16:53:45.312714+00:00", "trade", 9.2333, 1.0]
["2026-09-21T16:53:45.596609+00:00", "trade", 9.24, 6630.0]
["2026-09-21T16:53:46.705448+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:46.705498+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:46.706280+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:47.070360+00:00", "trade", 9.2328, 500.0]
["2026-09-21T16:53:47.186351+00:00", "trade", 9.235, 67.0]
["2026-09-21T16:53:50.881737+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:53:52.115534+00:00", "trade", 9.235, 20.0]
["2026-09-21T16:53:52.945840+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:53:52.945936+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:53:54.615128+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:53:54.800137+00:00", "trade", 9.235, 110.0]
["2026-09-21T16:53:56.517110+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:53:56.517111+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:53:56.517113+00:00", "trade", 9.23, 55.0]
["2026-09-21T16:53:56.517114+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:53:56.517117+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517119+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517120+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517167+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517174+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517181+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517188+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517196+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517196+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517201+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517202+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517204+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:53:56.517209+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517211+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517215+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517237+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517243+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517257+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517264+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:53:56.517284+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517298+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517305+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517312+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517319+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517326+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517332+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517339+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517352+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517381+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517388+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517394+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517513+00:00", "trade", 9.23, 2264.0]
["2026-09-21T16:53:56.517515+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:53:56.517515+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:53:56.517516+00:00", "trade", 9.23, 52.0]
["2026-09-21T16:53:56.517516+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517526+00:00", "trade", 9.23, 48.0]
["2026-09-21T16:53:56.517536+00:00", "trade", 9.23, 39.0]
["2026-09-21T16:53:56.517540+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517582+00:00", "trade", 9.23, 161.0]
["2026-09-21T16:53:56.517583+00:00", "trade", 9.23, 346.0]
["2026-09-21T16:53:56.517583+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517590+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:53:56.517591+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517624+00:00", "trade", 9.23, 48.0]
["2026-09-21T16:53:56.517634+00:00", "trade", 9.23, 132.0]
["2026-09-21T16:53:56.517635+00:00", "trade", 9.23, 68.0]
["2026-09-21T16:53:56.517640+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517665+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:53:56.517666+00:00", "trade", 9.23, 48.0]
["2026-09-21T16:53:56.517671+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517674+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517678+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517679+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517681+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:53:56.517734+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:53:56.517735+00:00", "trade", 9.23, 138.0]
["2026-09-21T16:53:56.517735+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:53:56.517739+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.517773+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.518107+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.519281+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.520467+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.521173+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.531267+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.531291+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.540181+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.551954+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.551982+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.551989+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:56.761282+00:00", "trade", 9.2275, 18.0]
["2026-09-21T16:53:56.761642+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:53:57.527173+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:57.707844+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:53:57.867605+00:00", "trade", 9.228, 1.0]
["2026-09-21T16:53:57.915420+00:00", "trade", 9.225, 400.0]
["2026-09-21T16:53:58.396879+00:00", "trade", 9.2283, 145.0]
["2026-09-21T16:54:00.809602+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:00.809968+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:00.860527+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:00.864569+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:00.865044+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:01.576299+00:00", "trade", 9.225, 85.0]
["2026-09-21T16:54:01.943953+00:00", "trade", 9.225, 250.0]
["2026-09-21T16:54:02.162060+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:03.151681+00:00", "trade", 9.2299, 500.0]
["2026-09-21T16:54:03.630369+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:03.633889+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:04.535917+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:54:04.574186+00:00", "trade", 9.2203, 157.0]
["2026-09-21T16:54:05.677056+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:05.679985+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:54:05.680013+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:05.681636+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:06.598372+00:00", "trade", 9.225, 22.0]
["2026-09-21T16:54:06.598373+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:54:06.598411+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:10.995715+00:00", "trade", 9.2225, 13.0]
["2026-09-21T16:54:11.121586+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:11.121611+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:11.122127+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:13.383460+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:54:13.710771+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:54:14.755450+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:54:15.136267+00:00", "trade", 9.225, 35.0]
["2026-09-21T16:54:15.997241+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:54:16.618003+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:54:16.618031+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:16.618083+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:17.126755+00:00", "trade", 9.225, 14.0]
["2026-09-21T16:54:17.127361+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:17.265741+00:00", "trade", 9.2297, 2000.0]
["2026-09-21T16:54:17.265791+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:17.266614+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:17.267537+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:17.281920+00:00", "trade", 9.2295, 5.0]
["2026-09-21T16:54:17.299719+00:00", "trade", 9.2286, 1.0]
["2026-09-21T16:54:17.326851+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:54:17.346125+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:54:17.359425+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:54:17.937219+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:54:18.447656+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:54:18.633138+00:00", "trade", 9.22, 128.0]
["2026-09-21T16:54:18.633454+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:19.074415+00:00", "trade", 9.2286, 400.0]
["2026-09-21T16:54:19.075296+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:19.075357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:19.076187+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:19.255273+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:54:20.438895+00:00", "trade", 9.2262, 25.0]
["2026-09-21T16:54:20.832453+00:00", "trade", 9.2299, 1.0]
["2026-09-21T16:54:20.833962+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:54:20.987003+00:00", "trade", 9.225, 400.0]
["2026-09-21T16:54:20.987562+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:54:21.491477+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:54:21.749050+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:54:21.940638+00:00", "trade", 9.2265, 200.0]
["2026-09-21T16:54:24.754060+00:00", "trade", 9.2307, 3.0]
["2026-09-21T16:54:25.553840+00:00", "trade", 9.2212, 1.0]
["2026-09-21T16:54:26.479535+00:00", "trade", 9.2213, 388.0]
["2026-09-21T16:54:28.498817+00:00", "trade", 9.225, 1000.0]
["2026-09-21T16:54:30.098515+00:00", "trade", 9.2275, 10.0]
["2026-09-21T16:54:30.098881+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:54:30.651495+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:30.652031+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:31.556603+00:00", "trade", 9.2309, 100.0]
["2026-09-21T16:54:33.673525+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:54:33.674239+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.832198+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.832256+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.833016+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.857151+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.857669+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.858041+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.862634+00:00", "trade", 9.2214, 384.0]
["2026-09-21T16:54:33.862942+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.863308+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:33.863495+00:00", "trade", 9.2214, 384.0]
["2026-09-21T16:54:35.507207+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:35.507232+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:35.881193+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:37.299300+00:00", "trade", 9.225, 25.0]
["2026-09-21T16:54:39.970367+00:00", "trade", 9.2309, 100.0]
["2026-09-21T16:54:40.069206+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:54:40.085338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.085689+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.086396+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.223212+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.223258+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.223907+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.232725+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:40.721999+00:00", "trade", 9.2237, 1.0]
["2026-09-21T16:54:41.898141+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:54:44.607858+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:44.607910+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:44.608406+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:44.625718+00:00", "trade", 9.2315, 1.0]
["2026-09-21T16:54:44.685117+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:54:44.688656+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:54:46.554355+00:00", "trade", 9.228, 100.0]
["2026-09-21T16:54:46.554944+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:46.554992+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:46.573670+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:54:46.574249+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:46.677380+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:54:46.678209+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:48.256987+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:54:48.259562+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:48.423743+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:48.761365+00:00", "trade", 9.2217, 250.0]
["2026-09-21T16:54:49.927642+00:00", "trade", 9.2275, 1.0]
["2026-09-21T16:54:50.074228+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:54:50.074596+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:54:50.075861+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:50.076798+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:51.541404+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:54:52.361170+00:00", "trade", 9.225, 65.0]
["2026-09-21T16:54:52.843128+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:52.843626+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:56.575311+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:56.575363+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:56.621466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:56.624242+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:57.067600+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:54:57.069120+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:57.181552+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:57.431607+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:57.431654+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:58.557575+00:00", "trade", 9.225, 105.0]
["2026-09-21T16:54:58.558161+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:58.558286+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:54:58.567672+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:55:01.159601+00:00", "trade", 9.225, 315.0]
["2026-09-21T16:55:01.459181+00:00", "trade", 9.2212, 23.0]
["2026-09-21T16:55:01.620912+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:55:02.676138+00:00", "trade", 9.23, 531.0]
["2026-09-21T16:55:02.676138+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676139+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:55:02.676140+00:00", "trade", 9.23, 488.0]
["2026-09-21T16:55:02.676152+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676161+00:00", "trade", 9.23, 61.0]
["2026-09-21T16:55:02.676162+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:55:02.676163+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:55:02.676165+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:55:02.676168+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:55:02.676245+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676259+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676280+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676287+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676293+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676333+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676356+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676411+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676431+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676437+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:55:02.676439+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676452+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:55:02.676467+00:00", "trade", 9.23, 39.0]
["2026-09-21T16:55:02.676467+00:00", "trade", 9.225, 289.0]
["2026-09-21T16:55:02.676467+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676474+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676488+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676505+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:55:02.676641+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676648+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676654+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:55:02.676655+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676720+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:55:02.676744+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:02.676759+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:55:02.676759+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:55:02.676766+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:55:02.676777+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.676820+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.676883+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:55:02.676903+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.676913+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.676920+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.676928+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.676944+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.677061+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.678398+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.683937+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.684810+00:00", "trade", 9.2301, 431.0]
["2026-09-21T16:55:02.744115+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.748403+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:02.748461+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.061711+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:55:03.063397+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.063849+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.084833+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:55:03.172162+00:00", "trade", 9.2324, 56.0]
["2026-09-21T16:55:03.182760+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.182826+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.214773+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.215216+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.302175+00:00", "trade", 9.2301, 2000.0]
["2026-09-21T16:55:03.302854+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.361714+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:03.590858+00:00", "trade", 9.2367, 1.0]
["2026-09-21T16:55:03.911354+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:55:04.039667+00:00", "trade", 9.2399, 43.0]
["2026-09-21T16:55:04.707959+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:04.714918+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:04.778932+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:04.779398+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:04.808667+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:04.808711+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:05.545160+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:05.728081+00:00", "trade", 9.235, 60.0]
["2026-09-21T16:55:06.596392+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:55:07.208628+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:09.078441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:09.156053+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:09.438976+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:55:10.111061+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:55:10.112319+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:10.999259+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:55:11.671947+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:11.685444+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:12.265785+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:12.671541+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:12.678220+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.042546+00:00", "trade", 9.2386, 4.0]
["2026-09-21T16:55:13.294555+00:00", "trade", 9.2371, 100.0]
["2026-09-21T16:55:13.430388+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.431971+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:55:13.432418+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.432472+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.432593+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.432878+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434102+00:00", "trade", 9.23, 90.0]
["2026-09-21T16:55:13.434104+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:55:13.434105+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:55:13.434109+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434109+00:00", "trade", 9.23, 70.0]
["2026-09-21T16:55:13.434111+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434120+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434121+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434144+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:55:13.434151+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434163+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434164+00:00", "trade", 9.23, 600.0]
["2026-09-21T16:55:13.434170+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:55:13.434170+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:55:13.434199+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434205+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434219+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434220+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434233+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434239+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434242+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434247+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434259+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434260+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434275+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434281+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434288+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:55:13.434303+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434311+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434318+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434325+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434331+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434349+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434356+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434391+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434430+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434490+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434495+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:55:13.434495+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434495+00:00", "trade", 9.23, 600.0]
["2026-09-21T16:55:13.434495+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:55:13.434497+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434498+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434498+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.434514+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434515+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:55:13.434543+00:00", "trade", 9.23, 18.0]
["2026-09-21T16:55:13.434544+00:00", "trade", 9.23, 82.0]
["2026-09-21T16:55:13.434597+00:00", "trade", 9.23, 900.0]
["2026-09-21T16:55:13.434629+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.434636+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.434643+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.434686+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.434899+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.434930+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.435418+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.435628+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.435655+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.435979+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.438208+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.438227+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.438394+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.438470+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.438509+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.444732+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:55:13.445124+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.445187+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.445205+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.445231+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.634866+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:55:13.783698+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:14.593845+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:55:16.156430+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:16.156432+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:16.156433+00:00", "trade", 9.22, 61.0]
["2026-09-21T16:55:16.156437+00:00", "trade", 9.22, 39.0]
["2026-09-21T16:55:16.156452+00:00", "trade", 9.22, 39.0]
["2026-09-21T16:55:16.156454+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:55:16.156459+00:00", "trade", 9.22, 39.0]
["2026-09-21T16:55:16.156463+00:00", "trade", 9.22, 21.0]
["2026-09-21T16:55:16.156577+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:55:16.156584+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:55:16.156605+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:55:16.156828+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:55:16.156861+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:55:16.156862+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:16.156862+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:55:16.156863+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:55:16.156910+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.156977+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.157016+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.157026+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.157132+00:00", "trade", 9.215, 136.0]
["2026-09-21T16:55:16.157170+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.157200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.157206+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.157670+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.158135+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.158167+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.158592+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.159007+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.159337+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.159828+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.160343+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.160745+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.167312+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.167759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.170786+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.170812+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.171223+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.171709+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.171785+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.172080+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.172997+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.181199+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.181655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.194913+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.569004+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:55:16.569321+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.569394+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:55:16.578156+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.578185+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.582730+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.582754+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.583276+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.583435+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.584494+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.584518+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.585110+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.590499+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.593841+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.593851+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.649090+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.649115+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.649796+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.649852+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.650826+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.650837+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.656103+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:16.659749+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:17.359101+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:55:17.524978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.307348+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:55:18.738662+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.738760+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.739242+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.739267+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.739701+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.739753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.739778+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.740156+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.740207+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.740496+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.740982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.741007+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.748634+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.749028+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756391+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756409+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:18.756411+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:18.756417+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756498+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756869+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756890+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756899+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756922+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.756964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.780819+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.780876+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.839257+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.848976+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:18.883815+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:19.956414+00:00", "trade", 9.2176, 54.0]
["2026-09-21T16:55:19.956776+00:00", "trade", 9.2176, 1.0]
["2026-09-21T16:55:21.257494+00:00", "trade", 9.2125, 39.0]
["2026-09-21T16:55:23.221754+00:00", "trade", 9.22, 219.0]
["2026-09-21T16:55:23.221801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:23.224137+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:23.224168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:23.224485+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:23.623000+00:00", "trade", 9.2101, 75.0]
["2026-09-21T16:55:23.829126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:23.829578+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:24.392935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:24.393401+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.036493+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:55:25.036494+00:00", "trade", 9.215, 64.0]
["2026-09-21T16:55:25.036745+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.036980+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.037040+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.037359+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.040700+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.046652+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:25.313500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:26.316099+00:00", "trade", 9.215, 43.0]
["2026-09-21T16:55:26.318643+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:55:27.568080+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.574836+00:00", "trade", 9.2182, 1500.0]
["2026-09-21T16:55:28.576093+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.576543+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.862314+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.862395+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.866168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.866178+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.872234+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.965859+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:28.966360+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.192052+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.192124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.201982+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.241843+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.292989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.293015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.293516+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.395929+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.396098+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.398836+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.406060+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.444507+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.502703+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.502729+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.662872+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:29.956263+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.354334+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.358929+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.358952+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.359466+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.808837+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.809514+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:30.912015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:31.238530+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:31.263049+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:31.987505+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.586655+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:55:33.602269+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:55:33.662271+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.670513+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.723543+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.723646+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.723678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.723702+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.724011+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.724465+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:33.760126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:34.113578+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:34.113606+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:34.113660+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:34.516935+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:55:34.517514+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:34.517957+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:55:34.521930+00:00", "trade", 9.21, 186.0]
["2026-09-21T16:55:34.597296+00:00", "trade", 9.21, 34.0]
["2026-09-21T16:55:35.491149+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:36.832007+00:00", "trade", 9.2117, 127.0]
["2026-09-21T16:55:38.148984+00:00", "trade", 9.21, 882.0]
["2026-09-21T16:55:39.639520+00:00", "trade", 9.2175, 2.0]
["2026-09-21T16:55:40.016143+00:00", "trade", 9.215, 9.0]
["2026-09-21T16:55:40.041887+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:55:40.221706+00:00", "trade", 9.2289, 3.0]
["2026-09-21T16:55:43.444181+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:43.983624+00:00", "trade", 9.215, 58.0]
["2026-09-21T16:55:45.071109+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:55:45.869402+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:55:46.017921+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:55:46.160284+00:00", "trade", 9.2147, 100.0]
["2026-09-21T16:55:46.300167+00:00", "trade", 9.2199, 5.0]
["2026-09-21T16:55:46.866673+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:55:47.044401+00:00", "trade", 9.215, 80.0]
["2026-09-21T16:55:47.044414+00:00", "trade", 9.21, 80.0]
["2026-09-21T16:55:47.044515+00:00", "trade", 9.215, 1670.0]
["2026-09-21T16:55:47.456331+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:55:48.039911+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:55:49.540724+00:00", "trade", 9.21, 133.0]
["2026-09-21T16:55:49.798031+00:00", "trade", 9.215, 10.0]
["2026-09-21T16:55:52.479675+00:00", "trade", 9.2153, 150.0]
["2026-09-21T16:55:53.425443+00:00", "trade", 9.215, 600.0]
["2026-09-21T16:55:56.659353+00:00", "trade", 9.215, 8.0]
["2026-09-21T16:55:56.681732+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:55:57.541062+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:55:59.407773+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:59.408078+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:59.408103+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:59.408211+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:59.408345+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:59.408799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:55:59.710055+00:00", "trade", 9.2176, 100.0]
["2026-09-21T16:55:59.710744+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:00.017546+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:00.017916+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:00.072895+00:00", "trade", 9.2125, 17.0]
["2026-09-21T16:56:03.182849+00:00", "trade", 9.215, 20.0]
["2026-09-21T16:56:03.183708+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:56:03.422519+00:00", "trade", 9.215, 600.0]
["2026-09-21T16:56:04.676043+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676126+00:00", "trade", 9.21, 638.0]
["2026-09-21T16:56:04.676126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676152+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676154+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.676155+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.676156+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:56:04.676157+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.676158+00:00", "trade", 9.21, 17.0]
["2026-09-21T16:56:04.676181+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.676183+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:56:04.676186+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676211+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.676212+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676219+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676228+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676237+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676249+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:56:04.676250+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676251+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.676259+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.676302+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676362+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676445+00:00", "trade", 9.215, 256.0]
["2026-09-21T16:56:04.676500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676528+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.676548+00:00", "trade", 9.21, 317.0]
["2026-09-21T16:56:04.676552+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676606+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.676649+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.676828+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.677163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.679810+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.683490+00:00", "trade", 9.215, 300.0]
["2026-09-21T16:56:04.684444+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.684458+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:04.684463+00:00", "trade", 9.21, 132.0]
["2026-09-21T16:56:04.684470+00:00", "trade", 9.21, 68.0]
["2026-09-21T16:56:04.684487+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:04.686466+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.687053+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:56:04.688881+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.693107+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:04.716886+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:56:04.717137+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:56:08.206043+00:00", "trade", 9.212, 1.0]
["2026-09-21T16:56:09.009806+00:00", "trade", 9.2167, 5.0]
["2026-09-21T16:56:09.025044+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:09.032603+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:56:09.538784+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:56:09.699394+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:56:10.962390+00:00", "trade", 9.2116, 159.0]
["2026-09-21T16:56:10.962422+00:00", "trade", 9.2116, 1.0]
["2026-09-21T16:56:11.003707+00:00", "trade", 9.2224, 1.0]
["2026-09-21T16:56:12.040151+00:00", "trade", 9.215, 600.0]
["2026-09-21T16:56:12.436272+00:00", "trade", 9.215, 1000.0]
["2026-09-21T16:56:13.020567+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:56:14.444075+00:00", "trade", 9.215, 153.0]
["2026-09-21T16:56:15.609596+00:00", "trade", 9.2307, 100.0]
["2026-09-21T16:56:16.629031+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:56:18.722248+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:56:18.794676+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:56:19.026372+00:00", "trade", 9.215, 164.0]
["2026-09-21T16:56:22.525157+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:24.610716+00:00", "trade", 9.2102, 200.0]
["2026-09-21T16:56:26.023315+00:00", "trade", 9.215, 1000.0]
["2026-09-21T16:56:26.346342+00:00", "trade", 9.21, 60.0]
["2026-09-21T16:56:26.346370+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:26.346377+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:26.672117+00:00", "trade", 9.2101, 6.0]
["2026-09-21T16:56:26.672160+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:28.069610+00:00", "trade", 9.2267, 14.0]
["2026-09-21T16:56:28.551534+00:00", "trade", 9.2285, 10.0]
["2026-09-21T16:56:28.806649+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:28.987212+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:56:30.179362+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:30.179388+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:30.179443+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:56:30.179927+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:56:30.528176+00:00", "trade", 9.2134, 1.0]
["2026-09-21T16:56:30.528221+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:31.109186+00:00", "trade", 9.2285, 100.0]
["2026-09-21T16:56:33.185005+00:00", "trade", 9.2105, 500.0]
["2026-09-21T16:56:33.186220+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:56:36.032727+00:00", "trade", 9.215, 500.0]
["2026-09-21T16:56:37.180670+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:56:37.307341+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:39.015493+00:00", "trade", 9.2184, 397.0]
["2026-09-21T16:56:40.044673+00:00", "trade", 9.22, 20000.0]
["2026-09-21T16:56:40.045452+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.045784+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.045838+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.045921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.046842+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.061107+00:00", "trade", 9.22, 80.0]
["2026-09-21T16:56:40.061504+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:56:40.061561+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:56:40.061605+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:56:40.061856+00:00", "trade", 9.215, 50.0]
["2026-09-21T16:56:40.062084+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:56:40.062208+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.062233+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.062240+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.062262+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.062321+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.062380+00:00", "trade", 9.22, 35.0]
["2026-09-21T16:56:40.068772+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:56:40.072485+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:56:40.162907+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.164319+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.478562+00:00", "trade", 9.2186, 100.0]
["2026-09-21T16:56:40.478872+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688217+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688289+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.688291+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:56:40.688292+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:56:40.688294+00:00", "trade", 9.22, 17.0]
["2026-09-21T16:56:40.688297+00:00", "trade", 9.22, 500.0]
["2026-09-21T16:56:40.688339+00:00", "trade", 9.22, 552.0]
["2026-09-21T16:56:40.688340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688345+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:56:40.688346+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:56:40.688348+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688354+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688368+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688375+00:00", "trade", 9.22, 180.0]
["2026-09-21T16:56:40.688378+00:00", "trade", 9.22, 120.0]
["2026-09-21T16:56:40.688379+00:00", "trade", 9.22, 63.0]
["2026-09-21T16:56:40.688381+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688388+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688396+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688409+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:56:40.688419+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688433+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688437+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.688438+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688440+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688452+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688465+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688472+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688478+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688485+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688492+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688499+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688513+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:56:40.688528+00:00", "trade", 9.22, 183.0]
["2026-09-21T16:56:40.688565+00:00", "trade", 9.22, 91.0]
["2026-09-21T16:56:40.688576+00:00", "trade", 9.22, 109.0]
["2026-09-21T16:56:40.688583+00:00", "trade", 9.22, 58.0]
["2026-09-21T16:56:40.688622+00:00", "trade", 9.22, 91.0]
["2026-09-21T16:56:40.688627+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:56:40.688634+00:00", "trade", 9.22, 59.0]
["2026-09-21T16:56:40.688635+00:00", "trade", 9.22, 99.0]
["2026-09-21T16:56:40.688678+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.688679+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688680+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688692+00:00", "trade", 9.22, 186.0]
["2026-09-21T16:56:40.688730+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:56:40.688767+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688793+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688795+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688820+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:56:40.688823+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688837+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688882+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688894+00:00", "trade", 9.225, 108.0]
["2026-09-21T16:56:40.688901+00:00", "trade", 9.225, 63.0]
["2026-09-21T16:56:40.688901+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688906+00:00", "trade", 9.22, 64.0]
["2026-09-21T16:56:40.688907+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:56:40.688908+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688911+00:00", "trade", 9.22, 250.0]
["2026-09-21T16:56:40.688911+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.688914+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.688914+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.688914+00:00", "trade", 9.22, 34.0]
["2026-09-21T16:56:40.688923+00:00", "trade", 9.22, 31.0]
["2026-09-21T16:56:40.688923+00:00", "trade", 9.22, 138.0]
["2026-09-21T16:56:40.688923+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688925+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:56:40.688925+00:00", "trade", 9.22, 76.0]
["2026-09-21T16:56:40.688925+00:00", "trade", 9.22, 60.0]
["2026-09-21T16:56:40.688931+00:00", "trade", 9.22, 17.0]
["2026-09-21T16:56:40.688937+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688944+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688960+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688966+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688975+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688977+00:00", "trade", 9.22, 64.0]
["2026-09-21T16:56:40.688981+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.688984+00:00", "trade", 9.22, 64.0]
["2026-09-21T16:56:40.688997+00:00", "trade", 9.225, 113.0]
["2026-09-21T16:56:40.688998+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689014+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689022+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689076+00:00", "trade", 9.22, 83.0]
["2026-09-21T16:56:40.689076+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.689076+00:00", "trade", 9.22, 197.0]
["2026-09-21T16:56:40.689076+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:56:40.689084+00:00", "trade", 9.22, 1925.0]
["2026-09-21T16:56:40.689085+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689104+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689124+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689131+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689148+00:00", "trade", 9.22, 19.0]
["2026-09-21T16:56:40.689167+00:00", "trade", 9.22, 19.0]
["2026-09-21T16:56:40.689185+00:00", "trade", 9.22, 169.0]
["2026-09-21T16:56:40.689202+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:56:40.689207+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.689209+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:56:40.689254+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:56:40.689255+00:00", "trade", 9.22, 18.0]
["2026-09-21T16:56:40.689271+00:00", "trade", 9.22, 110.0]
["2026-09-21T16:56:40.689285+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:56:40.689287+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689297+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:40.689304+00:00", "trade", 9.23, 40.0]
["2026-09-21T16:56:40.689478+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689514+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.689574+00:00", "trade", 9.22, 190.0]
["2026-09-21T16:56:40.689638+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.690089+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.690096+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.690104+00:00", "trade", 9.22, 19.0]
["2026-09-21T16:56:40.690330+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.690360+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.690494+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.690501+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.691774+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.692193+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:56:40.693964+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.695466+00:00", "trade", 9.22, 93.0]
["2026-09-21T16:56:40.696780+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.697034+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.697445+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.719520+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.727926+00:00", "trade", 9.225, 36.0]
["2026-09-21T16:56:40.727953+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.727983+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.728517+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.728919+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.728966+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.729369+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.730895+00:00", "trade", 9.225, 19.0]
["2026-09-21T16:56:40.789222+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.789639+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.789678+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.789759+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:40.801720+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.116117+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.121057+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.121081+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.121414+00:00", "trade", 9.225, 17.0]
["2026-09-21T16:56:41.121415+00:00", "trade", 9.225, 21.0]
["2026-09-21T16:56:41.121672+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.121765+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122266+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122387+00:00", "trade", 9.23, 67.0]
["2026-09-21T16:56:41.122393+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122400+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122407+00:00", "trade", 9.23, 1212.0]
["2026-09-21T16:56:41.122407+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122416+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122424+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122602+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122610+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122611+00:00", "trade", 9.23, 333.0]
["2026-09-21T16:56:41.122612+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.122613+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:56:41.122615+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.122617+00:00", "trade", 9.23, 4875.0]
["2026-09-21T16:56:41.122617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122631+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122637+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122658+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122665+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122682+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122696+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122703+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122708+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.122709+00:00", "trade", 9.23, 70.0]
["2026-09-21T16:56:41.122710+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122711+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.122711+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.122716+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122724+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122726+00:00", "trade", 9.23, 3355.0]
["2026-09-21T16:56:41.122974+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.122999+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.123010+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.123084+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.123180+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.123335+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.123342+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.123349+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.123823+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.127192+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.132960+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.137624+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.140995+00:00", "trade", 9.23, 1538.0]
["2026-09-21T16:56:41.140995+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.141043+00:00", "trade", 9.23, 3524.0]
["2026-09-21T16:56:41.141043+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.141073+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:41.141282+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.141390+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.142977+00:00", "trade", 9.23, 19263.0]
["2026-09-21T16:56:41.143306+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.246834+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.349419+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.350404+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.354047+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.557106+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.557373+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.564207+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.565110+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.783057+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:41.783319+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:42.691169+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:42.732127+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:42.732152+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:42.733260+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:42.733346+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:42.802714+00:00", "trade", 9.2275, 10.0]
["2026-09-21T16:56:43.888940+00:00", "trade", 9.2264, 1000.0]
["2026-09-21T16:56:43.994268+00:00", "trade", 9.225, 5000.0]
["2026-09-21T16:56:44.098996+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:56:44.424264+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424292+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424556+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424618+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:56:44.424638+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424645+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424652+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424665+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424672+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424687+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424693+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424700+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.424714+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424721+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424729+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424735+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424742+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424749+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424769+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424913+00:00", "trade", 9.23, 3906.0]
["2026-09-21T16:56:44.424913+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424915+00:00", "trade", 9.23, 268.0]
["2026-09-21T16:56:44.424916+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424921+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424936+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424940+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424946+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.424951+00:00", "trade", 9.23, 461.0]
["2026-09-21T16:56:44.424951+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.425033+00:00", "trade", 9.23, 56.0]
["2026-09-21T16:56:44.425143+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425177+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425307+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425546+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425556+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425569+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425576+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425582+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425807+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:56:44.425833+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:56:44.425907+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425916+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.425917+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:56:44.425919+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:56:44.425944+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.425945+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425953+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425959+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425966+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425980+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425987+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425993+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.425998+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:56:44.426000+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:56:44.426000+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.426001+00:00", "trade", 9.24, 400.0]
["2026-09-21T16:56:44.426003+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:56:44.426007+00:00", "trade", 9.24, 311.0]
["2026-09-21T16:56:44.426007+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426009+00:00", "trade", 9.24, 1550.0]
["2026-09-21T16:56:44.426009+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426010+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426010+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426011+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:56:44.426014+00:00", "trade", 9.24, 32.0]
["2026-09-21T16:56:44.426015+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:56:44.426015+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426016+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:56:44.426018+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:56:44.426019+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426022+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:56:44.426022+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:56:44.426022+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426024+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426024+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426028+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426035+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426043+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426049+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426071+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426078+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426085+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426092+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426158+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426161+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426164+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426171+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:56:44.426172+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426197+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426212+00:00", "trade", 9.24, 45.0]
["2026-09-21T16:56:44.426223+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426234+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:56:44.426235+00:00", "trade", 9.24, 32.0]
["2026-09-21T16:56:44.426269+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426294+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.426296+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426297+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426298+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426301+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426321+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426335+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426343+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426349+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426356+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426376+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426381+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426393+00:00", "trade", 9.24, 32.0]
["2026-09-21T16:56:44.426410+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426425+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426479+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426486+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426505+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426512+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426517+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426519+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426536+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426550+00:00", "trade", 9.24, 48.0]
["2026-09-21T16:56:44.426564+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426609+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426613+00:00", "trade", 9.24, 53.0]
["2026-09-21T16:56:44.426623+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426639+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426648+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426653+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426660+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426669+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426669+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426701+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426701+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426746+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426747+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426786+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426823+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:56:44.426940+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426953+00:00", "trade", 9.24, 23.0]
["2026-09-21T16:56:44.426955+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:56:44.426956+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:56:44.426971+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.427042+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.427069+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.427078+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:56:44.427182+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427235+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427252+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427267+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427314+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427361+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427413+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:56:44.427604+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427661+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427668+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427679+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.427941+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.428301+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:56:44.428516+00:00", "trade", 9.23, 2500.0]
["2026-09-21T16:56:44.428608+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.428686+00:00", "trade", 9.23, 1300.0]
["2026-09-21T16:56:44.428717+00:00", "trade", 9.231, 100.0]
["2026-09-21T16:56:44.428757+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.428853+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:56:44.428887+00:00", "trade", 9.23, 1200.0]
["2026-09-21T16:56:44.428905+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.428987+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429104+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429201+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429224+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:56:44.429232+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429303+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429634+00:00", "trade", 9.23, 23327.0]
["2026-09-21T16:56:44.429824+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:56:44.429827+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429831+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429832+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:56:44.429835+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429844+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429871+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429895+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429913+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429955+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429982+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:44.429991+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.430008+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.430023+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.430110+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.430110+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:44.430163+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.430250+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.430251+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.430279+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.430383+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.430459+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.431014+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.431287+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.431514+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.431539+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.433879+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434302+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434612+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:56:44.434637+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434883+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434890+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434895+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:56:44.434898+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:56:44.434899+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:56:44.434904+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434911+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434917+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434921+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.434929+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:56:44.434931+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:56:44.434931+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434932+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434933+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:56:44.434937+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:56:44.434937+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.434937+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434938+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434939+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434945+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434952+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434953+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.434956+00:00", "trade", 9.23, 86.0]
["2026-09-21T16:56:44.434966+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434973+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434981+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434982+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.434987+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.434994+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435001+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435008+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435009+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435016+00:00", "trade", 9.23, 72.0]
["2026-09-21T16:56:44.435016+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435020+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.435021+00:00", "trade", 9.225, 167.0]
["2026-09-21T16:56:44.435023+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435029+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.435031+00:00", "trade", 9.23, 46.0]
["2026-09-21T16:56:44.435031+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435037+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435039+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435044+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435069+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435087+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:56:44.435087+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435088+00:00", "trade", 9.23, 172.0]
["2026-09-21T16:56:44.435094+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435099+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.435102+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435111+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435111+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435112+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.435169+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.435212+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435223+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435263+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:44.435269+00:00", "trade", 9.225, 60.0]
["2026-09-21T16:56:44.435288+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:44.435299+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.435300+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:56:44.435304+00:00", "trade", 9.225, 60.0]
["2026-09-21T16:56:44.435305+00:00", "trade", 9.225, 34.0]
["2026-09-21T16:56:44.435307+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.435319+00:00", "trade", 9.225, 32.0]
["2026-09-21T16:56:44.435328+00:00", "trade", 9.225, 86.0]
["2026-09-21T16:56:44.435328+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:56:44.435340+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:56:44.435418+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435443+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435523+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435645+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435801+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.435987+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:56:44.436768+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.440640+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:44.441213+00:00", "trade", 9.225, 186.0]
["2026-09-21T16:56:44.455066+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.468653+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:44.468714+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.492433+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.526498+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.530120+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.530144+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.530657+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.530687+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:44.534222+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.552745+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:56:44.552799+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.553172+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.554111+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:56:44.565088+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:44.565107+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.565116+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.565122+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.565151+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.565349+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.565384+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.573653+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.573679+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:44.573925+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.085105+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.085130+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.085141+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.090449+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.090456+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.090778+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.439863+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.439890+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.440167+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.529541+00:00", "trade", 9.2267, 7.0]
["2026-09-21T16:56:45.529614+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.551700+00:00", "trade", 9.2267, 1.0]
["2026-09-21T16:56:45.665728+00:00", "trade", 9.2271, 100.0]
["2026-09-21T16:56:45.839618+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839687+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839694+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:56:45.839694+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839708+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839715+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839722+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839729+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:45.839729+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839736+00:00", "trade", 9.23, 186.0]
["2026-09-21T16:56:45.839736+00:00", "trade", 9.23, 121.0]
["2026-09-21T16:56:45.839736+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:56:45.839736+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:56:45.839736+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:56:45.839736+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839737+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839744+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839744+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839758+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839766+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839773+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:56:45.839778+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:56:45.839791+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.839798+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.839805+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.839813+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.839962+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.840009+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840055+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840063+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840075+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840131+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840172+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840255+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840287+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:56:45.840349+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.840991+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.841016+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.841322+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.841633+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:45.881226+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:46.178337+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:46.180292+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:46.264410+00:00", "trade", 9.235, 2572.0]
["2026-09-21T16:56:46.264855+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:46.269673+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:56:46.865687+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:56:46.962560+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:47.557719+00:00", "trade", 9.2375, 2.0]
["2026-09-21T16:56:47.598461+00:00", "trade", 9.235, 5000.0]
["2026-09-21T16:56:48.257842+00:00", "trade", 9.2266, 2.0]
["2026-09-21T16:56:48.444522+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:48.762613+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:49.404570+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:56:49.898947+00:00", "trade", 9.2351, 12.0]
["2026-09-21T16:56:50.982748+00:00", "trade", 9.2375, 2.0]
["2026-09-21T16:56:50.983106+00:00", "trade", 9.2375, 1.0]
["2026-09-21T16:56:52.237336+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.237363+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.237878+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.488712+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.488739+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.489245+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.595468+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:56:52.595493+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.595501+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.595762+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.595775+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.596073+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.597868+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.597885+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.597892+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.788560+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:52.789744+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.011870+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.011897+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.012426+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.423423+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:56:53.423914+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.424040+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.424066+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.424760+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.653417+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.653443+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.657362+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:53.867644+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:54.596078+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:56:54.596431+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:54.596479+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:54.597366+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:56:54.597440+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:55.147470+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:55.147496+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:55.151140+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:56:56.072008+00:00", "trade", 9.235, 44.0]
["2026-09-21T16:56:56.143235+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:56:56.740343+00:00", "trade", 9.2331, 50.0]
["2026-09-21T16:57:00.277230+00:00", "trade", 9.2351, 600.0]
["2026-09-21T16:57:00.278153+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:57:00.279717+00:00", "trade", 9.235, 15.0]
["2026-09-21T16:57:00.760916+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:57:00.763710+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:00.764183+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.229746+00:00", "trade", 9.2284, 100.0]
["2026-09-21T16:57:01.517474+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:57:01.597097+00:00", "trade", 9.2325, 1.0]
["2026-09-21T16:57:01.738236+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:57:01.738239+00:00", "trade", 9.235, 14.0]
["2026-09-21T16:57:01.771314+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771315+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:57:01.771316+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:57:01.771345+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771346+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771348+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771349+00:00", "trade", 9.23, 400.0]
["2026-09-21T16:57:01.771350+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771353+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771353+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771357+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771364+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771415+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771441+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771447+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771454+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771469+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771476+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771483+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771540+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771568+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771571+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771592+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:01.771599+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:01.771615+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:57:01.771615+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.771620+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:01.771624+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771626+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771633+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771660+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771831+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771887+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771902+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771909+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.771916+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.772357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.772683+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:01.772752+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.773010+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.773039+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.775661+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.775891+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.775975+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.778627+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.783385+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.783407+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.783434+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.784104+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.813725+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:01.954085+00:00", "trade", 9.2275, 50.0]
["2026-09-21T16:57:01.975220+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:02.072062+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:03.020755+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:57:03.305120+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:57:04.722866+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:07.409729+00:00", "trade", 9.2286, 1.0]
["2026-09-21T16:57:07.427647+00:00", "trade", 9.2203, 15.0]
["2026-09-21T16:57:07.701283+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:07.701311+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:07.701830+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:07.701955+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:07.702105+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:07.702173+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:57:07.702193+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.702200+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.702214+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.702223+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.702508+00:00", "trade", 9.23, 700.0]
["2026-09-21T16:57:07.709227+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.709249+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.721636+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.736033+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.736056+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:07.804851+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:07.804875+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:07.804906+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:07.804913+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:08.554075+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:08.554095+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:08.554102+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:08.554569+00:00", "trade", 9.23, 186.0]
["2026-09-21T16:57:08.554608+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:08.554615+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:08.554657+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:08.554658+00:00", "trade", 9.23, 92.0]
["2026-09-21T16:57:08.554683+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:08.554797+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:08.554873+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:08.554910+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:08.554954+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.554972+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.554984+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.555105+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:08.555262+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.555273+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.555280+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.555350+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:08.555392+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:08.555479+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:08.559285+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:10.261776+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:57:10.262714+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:10.262812+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:10.266203+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:10.605192+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:10.605247+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:10.605690+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:57:10.606395+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:10.606396+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:10.606403+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:10.606407+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.606430+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.606436+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.606578+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.607219+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.607243+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.607300+00:00", "trade", 9.23, 95.0]
["2026-09-21T16:57:10.607357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.607901+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.608093+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.609056+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.623509+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:57:10.623510+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:10.623536+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.623573+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.623893+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:57:10.623954+00:00", "trade", 9.225, 73.0]
["2026-09-21T16:57:10.624174+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.624226+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:10.817226+00:00", "trade", 9.225, 900.0]
["2026-09-21T16:57:11.221326+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:57:11.221347+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.221356+00:00", "trade", 9.22, 30.0]
["2026-09-21T16:57:11.341024+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.341229+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:57:11.341488+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.341491+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:11.341513+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:11.341520+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:11.341829+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:11.341970+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.342025+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.342032+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.342049+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.342251+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.342439+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.342953+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.353388+00:00", "trade", 9.225, 1500.0]
["2026-09-21T16:57:11.353753+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.355051+00:00", "trade", 9.23, 236.0]
["2026-09-21T16:57:11.355051+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.355077+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.355338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.355391+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:11.355506+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:11.355521+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:11.355610+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:11.357576+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:11.357719+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:11.361682+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:11.539026+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:11.539037+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.181153+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.181472+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.284463+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.340222+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.743152+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.885004+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:12.897035+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.097797+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816317+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:57:13.816351+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:13.816357+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816364+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816377+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816384+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816391+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816397+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816405+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816412+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816426+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:57:13.816427+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816432+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:13.816462+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816470+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816478+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816485+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816491+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:13.816492+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816499+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816513+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816532+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:13.816721+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:13.816722+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.816780+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.816972+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.817032+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.817417+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.817487+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.823369+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.824020+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.824045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.824817+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.826647+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.826677+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.826684+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.829611+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.837369+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.855348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:13.997811+00:00", "trade", 9.225, 70.0]
["2026-09-21T16:57:13.997821+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:57:13.997955+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:57:14.352295+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.054415+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.054919+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.054980+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.055466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.055496+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.057160+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410930+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410931+00:00", "trade", 9.22, 750.0]
["2026-09-21T16:57:15.410950+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410957+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410963+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410977+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410983+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410991+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.410997+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:15.411004+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:15.411011+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:15.411018+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:15.411025+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:15.411032+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:15.411052+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:15.411112+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:57:15.411112+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:57:15.411113+00:00", "trade", 9.22, 400.0]
["2026-09-21T16:57:15.411113+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.411224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.411562+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.411966+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.412957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.412964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.413948+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.414392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.417985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.418939+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.418964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.425435+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.425465+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.430295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.430320+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.434200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.441229+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.441254+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.741013+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:15.949667+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:57:15.950024+00:00", "trade", 9.215, 86.0]
["2026-09-21T16:57:15.950025+00:00", "trade", 9.215, 14.0]
["2026-09-21T16:57:15.950410+00:00", "trade", 9.215, 186.0]
["2026-09-21T16:57:15.950436+00:00", "trade", 9.215, 17.0]
["2026-09-21T16:57:16.631840+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:17.957596+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:18.076491+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:18.351715+00:00", "trade", 9.2167, 2.0]
["2026-09-21T16:57:18.375686+00:00", "trade", 9.2167, 1.0]
["2026-09-21T16:57:19.541432+00:00", "trade", 9.2175, 1.0]
["2026-09-21T16:57:20.081919+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:57:21.058376+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.058550+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.059479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.522520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.522552+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.522577+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.522624+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.522864+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:21.522958+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:21.522965+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.523198+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.531435+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.531463+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.531991+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.532082+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:57:21.532109+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:57:21.532116+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:57:21.532122+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.532445+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:21.532653+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:21.532665+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:21.532764+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:57:21.533479+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:57:21.533581+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.533664+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.533773+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.575245+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.575272+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.575398+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.575495+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:57:21.575827+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:57:21.633852+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:57:21.633859+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:21.634520+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.293978+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.780940+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.781700+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.815799+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.835877+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.839440+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:22.839522+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:23.082342+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:23.098812+00:00", "trade", 9.225, 1625.0]
["2026-09-21T16:57:23.793938+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:57:23.793979+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:23.919823+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:23.919857+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:24.159290+00:00", "trade", 9.2251, 6.0]
["2026-09-21T16:57:24.666590+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:24.666617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:24.717164+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:24.717195+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:24.746147+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:57:24.747644+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:24.748489+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:25.793923+00:00", "trade", 9.2299, 25.0]
["2026-09-21T16:57:25.794832+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:26.694810+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:57:26.922060+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:57:26.953353+00:00", "trade", 9.2201, 20.0]
["2026-09-21T16:57:27.857365+00:00", "trade", 9.2297, 24.0]
["2026-09-21T16:57:28.200069+00:00", "trade", 9.225, 300.0]
["2026-09-21T16:57:29.964507+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:57:30.120814+00:00", "trade", 9.225, 290.0]
["2026-09-21T16:57:30.248275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:30.248315+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:30.253220+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:30.253257+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:30.300277+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:57:31.034510+00:00", "trade", 9.2299, 50.0]
["2026-09-21T16:57:31.181818+00:00", "trade", 9.2225, 6.0]
["2026-09-21T16:57:31.205040+00:00", "trade", 9.2225, 1.0]
["2026-09-21T16:57:31.284594+00:00", "trade", 9.2286, 48.0]
["2026-09-21T16:57:31.545344+00:00", "trade", 9.2233, 1.0]
["2026-09-21T16:57:32.341231+00:00", "trade", 9.23, 110.0]
["2026-09-21T16:57:32.341231+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.341260+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.341275+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.341774+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354545+00:00", "trade", 9.23, 190.0]
["2026-09-21T16:57:32.354545+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354547+00:00", "trade", 9.23, 800.0]
["2026-09-21T16:57:32.354548+00:00", "trade", 9.23, 110.0]
["2026-09-21T16:57:32.354553+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354570+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354586+00:00", "trade", 9.23, 90.0]
["2026-09-21T16:57:32.354605+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354613+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354620+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354627+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354845+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:57:32.354849+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354868+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354947+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:57:32.354952+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.354955+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:32.354960+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.354968+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.354975+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.354983+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.354989+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.355004+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:57:32.355031+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:57:32.355032+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:57:32.355032+00:00", "trade", 9.23, 30.0]
["2026-09-21T16:57:32.355033+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355122+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355139+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355145+00:00", "trade", 9.23, 40.0]
["2026-09-21T16:57:32.355335+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355399+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355574+00:00", "trade", 9.23, 90.0]
["2026-09-21T16:57:32.355612+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355740+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.355903+00:00", "trade", 9.235, 102.0]
["2026-09-21T16:57:32.356068+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:32.357407+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:35.174071+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:35.174811+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:35.195834+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:36.838348+00:00", "trade", 9.2267, 1.0]
["2026-09-21T16:57:36.862708+00:00", "trade", 9.24, 17.0]
["2026-09-21T16:57:36.862740+00:00", "trade", 9.235, 17.0]
["2026-09-21T16:57:37.519436+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.519541+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.519571+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.519957+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.519983+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.520711+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.572300+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:57:37.572310+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:57:37.627556+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:37.788133+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:38.520013+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.019668+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.019769+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.019994+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.020373+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.020399+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.122338+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.233222+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.233275+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.233287+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:40.233319+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:41.080684+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:57:41.251576+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:57:41.252589+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:42.553614+00:00", "trade", 9.235, 900.0]
["2026-09-21T16:57:42.635617+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:57:43.143306+00:00", "trade", 9.23, 17.0]
["2026-09-21T16:57:43.915150+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:57:43.915153+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:57:43.915476+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:43.915732+00:00", "trade", 9.23, 82.0]
["2026-09-21T16:57:46.027643+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:47.951299+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:57:47.951799+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:57:48.557495+00:00", "trade", 9.2399, 1000.0]
["2026-09-21T16:57:49.584017+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:57:50.205925+00:00", "trade", 9.2317, 200.0]
["2026-09-21T16:57:50.763957+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:57:51.761636+00:00", "trade", 9.235, 1000.0]
["2026-09-21T16:57:52.193538+00:00", "trade", 9.2354, 100.0]
["2026-09-21T16:57:52.884424+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:53.624905+00:00", "trade", 9.235, 58.0]
["2026-09-21T16:57:53.667056+00:00", "trade", 9.235, 25.0]
["2026-09-21T16:57:53.673050+00:00", "trade", 9.2314, 14.0]
["2026-09-21T16:57:53.818438+00:00", "trade", 9.2314, 1.0]
["2026-09-21T16:57:57.732602+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:57:57.732718+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:57.732746+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:57:57.733112+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:57:58.003501+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:57:59.506606+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:58:01.619306+00:00", "trade", 9.235, 30.0]
["2026-09-21T16:58:01.619316+00:00", "trade", 9.24, 30.0]
["2026-09-21T16:58:01.619409+00:00", "trade", 9.235, 20.0]
["2026-09-21T16:58:01.619996+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:58:01.620035+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:58:03.186325+00:00", "trade", 9.2274, 2.0]
["2026-09-21T16:58:04.576438+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:58:04.577237+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:58:05.475274+00:00", "trade", 9.2371, 55.0]
["2026-09-21T16:58:05.521908+00:00", "trade", 9.23, 52.0]
["2026-09-21T16:58:05.699712+00:00", "trade", 9.23, 150.0]
["2026-09-21T16:58:06.180819+00:00", "trade", 9.235, 250.0]
["2026-09-21T16:58:06.349188+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:58:06.349190+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:58:06.349192+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:58:06.349192+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:58:06.349193+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:58:06.349193+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349196+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349199+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349201+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:58:06.349201+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:58:06.349201+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:58:06.349201+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349203+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:58:06.349203+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:58:06.349204+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349205+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349206+00:00", "trade", 9.24, 1550.0]
["2026-09-21T16:58:06.349206+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349206+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:58:06.349208+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:58:06.349210+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349211+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:58:06.349212+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349213+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:58:06.349216+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349220+00:00", "trade", 9.24, 214.0]
["2026-09-21T16:58:06.349221+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:58:06.349226+00:00", "trade", 9.235, 186.0]
["2026-09-21T16:58:06.349226+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:58:06.349226+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349226+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349227+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349232+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349247+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349272+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:58:06.349316+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349328+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:58:06.349338+00:00", "trade", 9.235, 150.0]
["2026-09-21T16:58:06.349385+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349392+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349393+00:00", "trade", 9.25, 10130.0]
["2026-09-21T16:58:06.349394+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349396+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:58:06.349397+00:00", "trade", 9.25, 75.0]
["2026-09-21T16:58:06.349400+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.349404+00:00", "trade", 9.25, 45.0]
["2026-09-21T16:58:06.349404+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:58:06.349404+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349405+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.349407+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:58:06.349413+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349413+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349413+00:00", "trade", 9.25, 105.0]
["2026-09-21T16:58:06.349415+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:58:06.349415+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:58:06.349415+00:00", "trade", 9.25, 700.0]
["2026-09-21T16:58:06.349415+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349421+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.349426+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349427+00:00", "trade", 9.25, 118.0]
["2026-09-21T16:58:06.349439+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:58:06.349444+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349448+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349457+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:58:06.349457+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:58:06.349463+00:00", "trade", 9.25, 159.0]
["2026-09-21T16:58:06.349471+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.349483+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:58:06.349484+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:58:06.349485+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349493+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349499+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349500+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:58:06.349502+00:00", "trade", 9.25, 104.0]
["2026-09-21T16:58:06.349505+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349506+00:00", "trade", 9.25, 160.0]
["2026-09-21T16:58:06.349519+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349523+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.349527+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:58:06.349528+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:58:06.349535+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349536+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349537+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349539+00:00", "trade", 9.25, 41.0]
["2026-09-21T16:58:06.349540+00:00", "trade", 9.25, 77.0]
["2026-09-21T16:58:06.349542+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349547+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:58:06.349548+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349566+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349574+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349579+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349586+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349587+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.349593+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349594+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349601+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349612+00:00", "trade", 9.235, 36.0]
["2026-09-21T16:58:06.349617+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349619+00:00", "trade", 9.24, 186.0]
["2026-09-21T16:58:06.349620+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:58:06.349623+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:58:06.349625+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349625+00:00", "trade", 9.235, 64.0]
["2026-09-21T16:58:06.349625+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349642+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349650+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349656+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349657+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349662+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349663+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.349665+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349665+00:00", "trade", 9.235, 300.0]
["2026-09-21T16:58:06.349665+00:00", "trade", 9.24, 994.0]
["2026-09-21T16:58:06.349665+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349668+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349668+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:58:06.349680+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:58:06.349681+00:00", "trade", 9.24, 94.0]
["2026-09-21T16:58:06.349681+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349683+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349692+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349704+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349711+00:00", "trade", 9.25, 99.0]
["2026-09-21T16:58:06.349711+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349711+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:58:06.349711+00:00", "trade", 9.25, 36.0]
["2026-09-21T16:58:06.349734+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349746+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349749+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349756+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349771+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349802+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349829+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349831+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:58:06.349837+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349844+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349850+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349859+00:00", "trade", 9.25, 141.0]
["2026-09-21T16:58:06.349871+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349872+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349873+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349886+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349892+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349893+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349897+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349898+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349898+00:00", "trade", 9.25, 59.0]
["2026-09-21T16:58:06.349917+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349918+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.349919+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.349919+00:00", "trade", 9.25, 250.0]
["2026-09-21T16:58:06.349920+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:58:06.349924+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:58:06.349927+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.349927+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349928+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:58:06.349931+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:58:06.349931+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349934+00:00", "trade", 9.25, 2319.0]
["2026-09-21T16:58:06.349938+00:00", "trade", 9.25, 59.0]
["2026-09-21T16:58:06.349939+00:00", "trade", 9.25, 8151.0]
["2026-09-21T16:58:06.349939+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.349939+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349945+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349953+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:58:06.349953+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.349955+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:58:06.349977+00:00", "trade", 9.25, 141.0]
["2026-09-21T16:58:06.350011+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.350011+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.350020+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:58:06.350054+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.350063+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.350079+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.350089+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.350090+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:58:06.350091+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350114+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350138+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.350142+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350154+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350182+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350206+00:00", "trade", 9.25, 800.0]
["2026-09-21T16:58:06.350223+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350250+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350294+00:00", "trade", 9.245, 300.0]
["2026-09-21T16:58:06.350318+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:58:06.350342+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350402+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350449+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350583+00:00", "trade", 9.255, 15.0]
["2026-09-21T16:58:06.350584+00:00", "trade", 9.26, 325.0]
["2026-09-21T16:58:06.350585+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:58:06.350585+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350591+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350612+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350621+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350629+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350636+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350657+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350665+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350667+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.350672+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.350675+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.350675+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350686+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.350692+00:00", "trade", 9.25, 61.0]
["2026-09-21T16:58:06.350693+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.350699+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.350705+00:00", "trade", 9.25, 39.0]
["2026-09-21T16:58:06.350807+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350842+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350854+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.350950+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.350951+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351060+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.351096+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351112+00:00", "trade", 9.25, 61.0]
["2026-09-21T16:58:06.351118+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.351119+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.351120+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:58:06.351120+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.351120+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351121+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.351125+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351126+00:00", "trade", 9.25, 67.0]
["2026-09-21T16:58:06.351126+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.351128+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.351128+00:00", "trade", 9.25, 332.0]
["2026-09-21T16:58:06.351131+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:58:06.351132+00:00", "trade", 9.25, 186.0]
["2026-09-21T16:58:06.351132+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351164+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:58:06.351167+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351180+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351181+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351183+00:00", "trade", 9.25, 32.0]
["2026-09-21T16:58:06.351184+00:00", "trade", 9.25, 154.0]
["2026-09-21T16:58:06.351187+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351195+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351202+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351208+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351215+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351222+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351243+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351248+00:00", "trade", 9.25, 186.0]
["2026-09-21T16:58:06.351250+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351256+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351274+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351276+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351293+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:58:06.351298+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.351298+00:00", "trade", 9.255, 14.0]
["2026-09-21T16:58:06.351323+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351342+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351349+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351381+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351388+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351395+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351412+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351427+00:00", "trade", 9.255, 42.0]
["2026-09-21T16:58:06.351427+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351430+00:00", "trade", 9.255, 169.0]
["2026-09-21T16:58:06.351436+00:00", "trade", 9.255, 72.0]
["2026-09-21T16:58:06.351440+00:00", "trade", 9.255, 148.0]
["2026-09-21T16:58:06.351511+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351515+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351519+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351554+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351562+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351583+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351584+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:58:06.351588+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.351588+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:58:06.351589+00:00", "trade", 9.25, 210.0]
["2026-09-21T16:58:06.351591+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351598+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351599+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.351604+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351611+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351623+00:00", "trade", 9.255, 15.0]
["2026-09-21T16:58:06.351631+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351665+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351672+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351676+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:58:06.351679+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351687+00:00", "trade", 9.255, 75.0]
["2026-09-21T16:58:06.351688+00:00", "trade", 9.255, 129.0]
["2026-09-21T16:58:06.351692+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351698+00:00", "trade", 9.255, 38.0]
["2026-09-21T16:58:06.351699+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351700+00:00", "trade", 9.255, 11.0]
["2026-09-21T16:58:06.351701+00:00", "trade", 9.25, 64.0]
["2026-09-21T16:58:06.351702+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351709+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351718+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351731+00:00", "trade", 9.255, 8.0]
["2026-09-21T16:58:06.351736+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351738+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351759+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351775+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351816+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351825+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:06.351829+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351869+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351877+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351897+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.351898+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.352091+00:00", "trade", 9.2574, 4.0]
["2026-09-21T16:58:06.352163+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352189+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352196+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352200+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.352201+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.352202+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:58:06.352202+00:00", "trade", 9.25, 36.0]
["2026-09-21T16:58:06.352203+00:00", "trade", 9.25, 72.0]
["2026-09-21T16:58:06.352203+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352204+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.352205+00:00", "trade", 9.25, 57.0]
["2026-09-21T16:58:06.352208+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.352208+00:00", "trade", 9.25, 114.0]
["2026-09-21T16:58:06.352209+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:58:06.352209+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.352213+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.352215+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.352217+00:00", "trade", 9.25, 129.0]
["2026-09-21T16:58:06.352217+00:00", "trade", 9.25, 71.0]
["2026-09-21T16:58:06.352217+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352224+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352238+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352244+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352250+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352251+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.352251+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.352251+00:00", "trade", 9.25, 114.0]
["2026-09-21T16:58:06.352257+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352291+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.352338+00:00", "trade", 9.255, 186.0]
["2026-09-21T16:58:06.352338+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:58:06.352432+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352439+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:58:06.352463+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352470+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352509+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352536+00:00", "trade", 9.25, 52.0]
["2026-09-21T16:58:06.352541+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352545+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352553+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352561+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352569+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352576+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352596+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352667+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.352669+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352719+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.352861+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353016+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353024+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353074+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353081+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353088+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353094+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353102+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353109+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353113+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.353114+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353117+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353169+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353176+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353195+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.353196+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353197+00:00", "trade", 9.25, 3100.0]
["2026-09-21T16:58:06.353201+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.353233+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.353259+00:00", "trade", 9.25, 86.0]
["2026-09-21T16:58:06.353259+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:58:06.353273+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:58:06.353315+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.353743+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.353777+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.353819+00:00", "trade", 9.25, 55.0]
["2026-09-21T16:58:06.353819+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:58:06.353824+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.354017+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.354119+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.354140+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.354309+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354317+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354332+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354344+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354345+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354369+00:00", "trade", 9.25, 566.0]
["2026-09-21T16:58:06.354392+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354394+00:00", "trade", 9.25, 1100.0]
["2026-09-21T16:58:06.354455+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.354458+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354459+00:00", "trade", 9.25, 55.0]
["2026-09-21T16:58:06.354459+00:00", "trade", 9.25, 70.0]
["2026-09-21T16:58:06.354540+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354609+00:00", "trade", 9.255, 12.0]
["2026-09-21T16:58:06.354626+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354633+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354642+00:00", "trade", 9.245, 400.0]
["2026-09-21T16:58:06.354649+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.354650+00:00", "trade", 9.255, 48.0]
["2026-09-21T16:58:06.354650+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:58:06.354650+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354654+00:00", "trade", 9.24, 36.0]
["2026-09-21T16:58:06.354663+00:00", "trade", 9.24, 800.0]
["2026-09-21T16:58:06.354666+00:00", "trade", 9.25, 42.0]
["2026-09-21T16:58:06.354674+00:00", "trade", 9.25, 58.0]
["2026-09-21T16:58:06.354779+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.354779+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354807+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.354807+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354809+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.354810+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.354811+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.354814+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:58:06.354814+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354820+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354855+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354862+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354868+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354946+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354953+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.354962+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.354982+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.354993+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.355007+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.355011+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:58:06.355020+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:58:06.355021+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:58:06.355021+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.355021+00:00", "trade", 9.24, 107.0]
["2026-09-21T16:58:06.355025+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.355074+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.355075+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355119+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355162+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355183+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355227+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355241+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355259+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:58:06.355261+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355268+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355275+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:58:06.355337+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355344+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355382+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355388+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355395+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355413+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355420+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355427+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355434+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355457+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:58:06.355457+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355469+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355494+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:58:06.355495+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355502+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355598+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355769+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.355922+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.356023+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:58:06.356077+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.357534+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.357559+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.358065+00:00", "trade", 9.25, 1878.0]
["2026-09-21T16:58:06.358206+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:58:06.360763+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383091+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383163+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383186+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:58:06.383186+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383199+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383230+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383239+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:58:06.383256+00:00", "trade", 9.25, 474.0]
["2026-09-21T16:58:06.383256+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.383597+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.383646+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.383822+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.383833+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.384159+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.387775+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:58:06.389061+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.389408+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.389891+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:58:06.511236+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:06.511290+00:00", "trade", 9.26, 250.0]
["2026-09-21T16:58:06.797693+00:00", "trade", 9.2525, 50.0]
["2026-09-21T16:58:06.832622+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:07.217696+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:58:08.098840+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:58:08.098841+00:00", "trade", 9.26, 1064.0]
["2026-09-21T16:58:08.098843+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.098870+00:00", "trade", 9.26, 436.0]
["2026-09-21T16:58:08.098871+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.098941+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.098954+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.098961+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.098968+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.098978+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099123+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099130+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099144+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099151+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099161+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099419+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099420+00:00", "trade", 9.26, 989.0]
["2026-09-21T16:58:08.099420+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099429+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099429+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099434+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099442+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:58:08.099449+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099457+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099463+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099465+00:00", "trade", 9.26, 523.0]
["2026-09-21T16:58:08.099466+00:00", "trade", 9.26, 49.0]
["2026-09-21T16:58:08.099467+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099470+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099472+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099478+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099484+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099484+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099495+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099535+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099543+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099585+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:58:08.099610+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099707+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:58:08.099708+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.099769+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.099958+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.100109+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.101920+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.106303+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.110178+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:58:08.134904+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.234503+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:08.236297+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.236321+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.236984+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:08.281662+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:08.281685+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:08.282466+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:08.283575+00:00", "trade", 9.265, 28.0]
["2026-09-21T16:58:09.105476+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.105500+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.106204+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124189+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124196+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124203+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124215+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124220+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:09.124226+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124227+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:09.124235+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124308+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124385+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124477+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:09.124729+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124748+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124788+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124795+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124802+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124806+00:00", "trade", 9.27, 90.0]
["2026-09-21T16:58:09.124827+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.124832+00:00", "trade", 9.27, 48.0]
["2026-09-21T16:58:09.125150+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.125160+00:00", "trade", 9.27, 83.0]
["2026-09-21T16:58:09.125169+00:00", "trade", 9.27, 83.0]
["2026-09-21T16:58:09.125170+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.126054+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.127160+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:09.127399+00:00", "trade", 9.27, 76.0]
["2026-09-21T16:58:09.127443+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.510814+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:09.601721+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:10.266921+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:58:10.609238+00:00", "trade", 9.2327, 100.0]
["2026-09-21T16:58:11.530324+00:00", "trade", 9.265, 250.0]
["2026-09-21T16:58:11.953388+00:00", "trade", 9.2699, 53.0]
["2026-09-21T16:58:13.254414+00:00", "trade", 9.265, 500.0]
["2026-09-21T16:58:13.255141+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:58:13.255160+00:00", "trade", 9.265, 43.0]
["2026-09-21T16:58:13.323559+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:13.627289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:13.810261+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:13.810288+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:13.810619+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:13.811984+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:14.116014+00:00", "trade", 9.2626, 80.0]
["2026-09-21T16:58:14.239660+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:14.492919+00:00", "trade", 9.265, 1000.0]
["2026-09-21T16:58:15.173534+00:00", "trade", 9.2643, 500.0]
["2026-09-21T16:58:15.958595+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:58:15.958604+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:58:15.958695+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:58:16.205358+00:00", "trade", 9.2654, 500.0]
["2026-09-21T16:58:16.654483+00:00", "trade", 9.265, 30.0]
["2026-09-21T16:58:16.799282+00:00", "trade", 9.2675, 37.0]
["2026-09-21T16:58:16.799645+00:00", "trade", 9.2675, 1.0]
["2026-09-21T16:58:16.803938+00:00", "trade", 9.265, 2000.0]
["2026-09-21T16:58:16.806090+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:16.837790+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.910977+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:58:16.914961+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.915347+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.915419+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.915430+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.915444+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.915451+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.918238+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.918390+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:58:16.940729+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:16.940731+00:00", "trade", 9.265, 13.0]
["2026-09-21T16:58:16.940952+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.940982+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941025+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941082+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941088+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.941111+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.941135+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941160+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:16.941188+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941194+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:58:16.941226+00:00", "trade", 9.27, 1000.0]
["2026-09-21T16:58:16.941333+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941369+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941440+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941521+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941545+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941570+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941597+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941613+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.941629+00:00", "trade", 9.265, 186.0]
["2026-09-21T16:58:16.941697+00:00", "trade", 9.265, 143.0]
["2026-09-21T16:58:16.941850+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.941863+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.942317+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943059+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943519+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943526+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943534+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943558+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943570+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943607+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943609+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943611+00:00", "trade", 9.27, 54.0]
["2026-09-21T16:58:16.943626+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:16.943627+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:16.943635+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943647+00:00", "trade", 9.27, 73.0]
["2026-09-21T16:58:16.943665+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943705+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.943956+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.944019+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.948945+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.948952+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.948959+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.948970+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:58:16.948971+00:00", "trade", 9.27, 110.0]
["2026-09-21T16:58:16.948972+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:58:16.948974+00:00", "trade", 9.27, 50.0]
["2026-09-21T16:58:16.948982+00:00", "trade", 9.27, 569.0]
["2026-09-21T16:58:16.948988+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:58:16.948989+00:00", "trade", 9.27, 126.0]
["2026-09-21T16:58:16.948997+00:00", "trade", 9.27, 169.0]
["2026-09-21T16:58:16.948998+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949005+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949012+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949019+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949025+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949032+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949033+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949039+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949324+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949328+00:00", "trade", 9.27, 24.0]
["2026-09-21T16:58:16.949338+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949341+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:58:16.949345+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949352+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949367+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949374+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949381+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949384+00:00", "trade", 9.27, 146.0]
["2026-09-21T16:58:16.949386+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:58:16.949386+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:58:16.949394+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949408+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949423+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949436+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949505+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949877+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.949885+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.950351+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:16.950372+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:16.950385+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:16.950392+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:16.950399+00:00", "trade", 9.27, 1231.0]
["2026-09-21T16:58:16.950399+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:16.950400+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950412+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950419+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950426+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950432+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950439+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950453+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950540+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950546+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950553+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.950587+00:00", "trade", 9.28, 50.0]
["2026-09-21T16:58:16.950971+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.951405+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.951890+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.952128+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:58:16.992669+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:16.992676+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021337+00:00", "trade", 9.28, 1000.0]
["2026-09-21T16:58:17.021338+00:00", "trade", 9.28, 25.0]
["2026-09-21T16:58:17.021340+00:00", "trade", 9.28, 325.0]
["2026-09-21T16:58:17.021341+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:58:17.021368+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021381+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021388+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021395+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021396+00:00", "trade", 9.28, 300.0]
["2026-09-21T16:58:17.021397+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021402+00:00", "trade", 9.28, 6008.0]
["2026-09-21T16:58:17.021402+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021403+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:58:17.021404+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021407+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021409+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021414+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021415+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021428+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021430+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021436+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021458+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021465+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021472+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021478+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021488+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021504+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021522+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021526+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021533+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021540+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021588+00:00", "trade", 9.28, 50.0]
["2026-09-21T16:58:17.021661+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021676+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021683+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021694+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:17.021701+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021718+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021719+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021724+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021731+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021733+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021738+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021744+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021761+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:17.021767+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021789+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021791+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:17.021791+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:58:17.021793+00:00", "trade", 9.28, 50.0]
["2026-09-21T16:58:17.021793+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021795+00:00", "trade", 9.28, 25.0]
["2026-09-21T16:58:17.021798+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021807+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021843+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021848+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021863+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021866+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021903+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021910+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021917+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021942+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021957+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.021964+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.022012+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.022366+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.022396+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.025354+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.027000+00:00", "trade", 9.29, 40.0]
["2026-09-21T16:58:17.042353+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.052644+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.052670+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.067106+00:00", "trade", 9.2882, 90.0]
["2026-09-21T16:58:17.104900+00:00", "trade", 9.2878, 710.0]
["2026-09-21T16:58:17.177383+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:58:17.178312+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.220877+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.303793+00:00", "trade", 9.28, 500.0]
["2026-09-21T16:58:17.412274+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:58:17.604875+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:58:17.625136+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:58:17.625908+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.626734+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:58:17.626793+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.626799+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.626819+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.627706+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.630532+00:00", "trade", 9.289, 1.0]
["2026-09-21T16:58:17.630574+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.639183+00:00", "trade", 9.2898, 10.0]
["2026-09-21T16:58:17.695005+00:00", "trade", 9.29, 250.0]
["2026-09-21T16:58:17.695005+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.695006+00:00", "trade", 9.29, 25.0]
["2026-09-21T16:58:17.695008+00:00", "trade", 9.29, 24.0]
["2026-09-21T16:58:17.695027+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.695034+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.695041+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.695061+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.695303+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.695325+00:00", "trade", 9.29, 11.0]
["2026-09-21T16:58:17.695337+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:58:17.695999+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.696330+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.699308+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.722173+00:00", "trade", 9.2899, 100.0]
["2026-09-21T16:58:17.838256+00:00", "trade", 9.29, 176.0]
["2026-09-21T16:58:17.838274+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838282+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838288+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838295+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838302+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838309+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838591+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:17.838610+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838624+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838631+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838637+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838651+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838658+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838665+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:17.838685+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:58:17.838686+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:17.838686+00:00", "trade", 9.29, 25.0]
["2026-09-21T16:58:17.838688+00:00", "trade", 9.29, 173.0]
["2026-09-21T16:58:17.838688+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.838691+00:00", "trade", 9.29, 3.0]
["2026-09-21T16:58:17.838809+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.839161+00:00", "trade", 9.295, 186.0]
["2026-09-21T16:58:17.839169+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.839308+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.839694+00:00", "trade", 9.295, 186.0]
["2026-09-21T16:58:17.840551+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:17.840698+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.840990+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.841878+00:00", "trade", 9.29, 5.0]
["2026-09-21T16:58:17.842546+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:17.880931+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.046038+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:58:18.046254+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:18.046255+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:18.046291+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:18.046326+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.046348+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:18.046351+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.046356+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:18.046362+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:58:18.046439+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.046462+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.046563+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:18.046593+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.046607+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.046627+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.046630+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:18.046685+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:18.046687+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.047266+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.047280+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.048487+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.050260+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.050285+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.050838+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.050891+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.107573+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.138515+00:00", "trade", 9.285, 1500.0]
["2026-09-21T16:58:18.419343+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.419481+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.419507+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:18.419740+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:18.419744+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.419748+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.419774+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.419781+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.419916+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.482565+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.535828+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.651932+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.653547+00:00", "trade", 9.295, 300.0]
["2026-09-21T16:58:18.653594+00:00", "trade", 9.3, 300.0]
["2026-09-21T16:58:18.744532+00:00", "trade", 9.2998, 1000.0]
["2026-09-21T16:58:18.811443+00:00", "trade", 9.2999, 8064.0]
["2026-09-21T16:58:18.811801+00:00", "trade", 9.2999, 1.0]
["2026-09-21T16:58:18.812987+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.813360+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.815012+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:18.864761+00:00", "trade", 9.295, 6.0]
["2026-09-21T16:58:19.040020+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.075577+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.085373+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:58:19.138824+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:19.139114+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.139142+00:00", "trade", 9.3, 109.0]
["2026-09-21T16:58:19.139142+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.139147+00:00", "trade", 9.3, 25.0]
["2026-09-21T16:58:19.139152+00:00", "trade", 9.3, 162.0]
["2026-09-21T16:58:19.139156+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.139171+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.139280+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:19.144816+00:00", "trade", 9.2988, 200.0]
["2026-09-21T16:58:19.167789+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:19.241727+00:00", "trade", 9.2925, 58.0]
["2026-09-21T16:58:19.266742+00:00", "trade", 9.295, 7.0]
["2026-09-21T16:58:19.270161+00:00", "trade", 9.297, 164.0]
["2026-09-21T16:58:19.271011+00:00", "trade", 9.2978, 100.0]
["2026-09-21T16:58:19.588732+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:19.685689+00:00", "trade", 9.298, 200.0]
["2026-09-21T16:58:19.685717+00:00", "trade", 9.2999, 34.0]
["2026-09-21T16:58:19.692088+00:00", "trade", 9.2999, 16.0]
["2026-09-21T16:58:19.715125+00:00", "trade", 9.294, 29.0]
["2026-09-21T16:58:20.165804+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:20.353264+00:00", "trade", 9.2992, 1000.0]
["2026-09-21T16:58:20.386113+00:00", "trade", 9.2992, 1000.0]
["2026-09-21T16:58:20.561700+00:00", "trade", 9.3, 113.0]
["2026-09-21T16:58:20.562011+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:21.119353+00:00", "trade", 9.2999, 100.0]
["2026-09-21T16:58:21.120783+00:00", "trade", 9.2999, 796.0]
["2026-09-21T16:58:21.167704+00:00", "trade", 9.2377, 100.0]
["2026-09-21T16:58:21.184560+00:00", "trade", 9.299, 2001.0]
["2026-09-21T16:58:21.185805+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:21.427631+00:00", "trade", 9.29, 180.0]
["2026-09-21T16:58:21.447376+00:00", "trade", 9.2933, 1.0]
["2026-09-21T16:58:21.695463+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:21.933775+00:00", "trade", 9.295, 1000.0]
["2026-09-21T16:58:22.148998+00:00", "trade", 9.2923, 369.0]
["2026-09-21T16:58:22.159779+00:00", "trade", 9.3, 20.0]
["2026-09-21T16:58:22.159781+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:58:22.159782+00:00", "trade", 9.3, 75.0]
["2026-09-21T16:58:22.159904+00:00", "trade", 9.3, 250.0]
["2026-09-21T16:58:22.159904+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:58:22.159904+00:00", "trade", 9.3, 36.0]
["2026-09-21T16:58:22.159965+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:22.160101+00:00", "trade", 9.298, 200.0]
["2026-09-21T16:58:22.182902+00:00", "trade", 9.2995, 9.0]
["2026-09-21T16:58:22.501634+00:00", "trade", 9.2901, 1500.0]
["2026-09-21T16:58:22.502393+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:58:22.504105+00:00", "trade", 9.295, 1500.0]
["2026-09-21T16:58:22.773518+00:00", "trade", 9.29, 1000.0]
["2026-09-21T16:58:22.870506+00:00", "trade", 9.295, 300.0]
["2026-09-21T16:58:23.141423+00:00", "trade", 9.3, 37.0]
["2026-09-21T16:58:23.141424+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:58:23.141426+00:00", "trade", 9.3, 55.0]
["2026-09-21T16:58:23.141427+00:00", "trade", 9.3, 107.0]
["2026-09-21T16:58:23.196567+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:23.196596+00:00", "trade", 9.295, 10.0]
["2026-09-21T16:58:23.308367+00:00", "trade", 9.29, 5.0]
["2026-09-21T16:58:23.649164+00:00", "trade", 9.3, 196.0]
["2026-09-21T16:58:23.649200+00:00", "trade", 9.3, 151.0]
["2026-09-21T16:58:23.649262+00:00", "trade", 9.3, 3.0]
["2026-09-21T16:58:23.649273+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.649282+00:00", "trade", 9.3, 428.0]
["2026-09-21T16:58:23.649284+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.649347+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.649550+00:00", "trade", 9.3, 25.0]
["2026-09-21T16:58:23.649552+00:00", "trade", 9.3, 213.0]
["2026-09-21T16:58:23.649647+00:00", "trade", 9.3, 12.0]
["2026-09-21T16:58:23.649983+00:00", "trade", 9.3, 208.0]
["2026-09-21T16:58:23.650134+00:00", "trade", 9.3, 140.0]
["2026-09-21T16:58:23.650278+00:00", "trade", 9.3, 44.0]
["2026-09-21T16:58:23.650278+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.650302+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:58:23.650461+00:00", "trade", 9.3, 75.0]
["2026-09-21T16:58:23.650570+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:58:23.651215+00:00", "trade", 9.3, 280.0]
["2026-09-21T16:58:23.651529+00:00", "trade", 9.3, 91.0]
["2026-09-21T16:58:23.652150+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.652363+00:00", "trade", 9.3, 8.0]
["2026-09-21T16:58:23.652807+00:00", "trade", 9.3, 900.0]
["2026-09-21T16:58:23.652808+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.653162+00:00", "trade", 9.3, 232.0]
["2026-09-21T16:58:23.653165+00:00", "trade", 9.3, 99.0]
["2026-09-21T16:58:23.653165+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:23.653165+00:00", "trade", 9.3, 286.0]
["2026-09-21T16:58:23.653271+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.673666+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:58:23.734022+00:00", "trade", 9.3, 1897.0]
["2026-09-21T16:58:23.734023+00:00", "trade", 9.3, 6.0]
["2026-09-21T16:58:23.734024+00:00", "trade", 9.3, 480.0]
["2026-09-21T16:58:23.734026+00:00", "trade", 9.3, 718.0]
["2026-09-21T16:58:23.734052+00:00", "trade", 9.3, 282.0]
["2026-09-21T16:58:23.734052+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:23.734053+00:00", "trade", 9.3, 500.0]
["2026-09-21T16:58:23.734055+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734062+00:00", "trade", 9.3, 25.0]
["2026-09-21T16:58:23.734062+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734062+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:58:23.734063+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:23.734069+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:23.734153+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734159+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734174+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734181+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734296+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734303+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:23.734315+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734326+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734334+00:00", "trade", 9.3, 8672.0]
["2026-09-21T16:58:23.734334+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734337+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734341+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734348+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734351+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:23.734358+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734381+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734481+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734500+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734507+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734520+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734527+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734533+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734541+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734640+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734647+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734666+00:00", "trade", 9.3, 1114.0]
["2026-09-21T16:58:23.734668+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:58:23.734668+00:00", "trade", 9.3, 5.0]
["2026-09-21T16:58:23.734670+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:23.734674+00:00", "trade", 9.3, 150.0]
["2026-09-21T16:58:23.734675+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:58:23.734678+00:00", "trade", 9.3, 1000.0]
["2026-09-21T16:58:23.734678+00:00", "trade", 9.3, 150.0]
["2026-09-21T16:58:23.734681+00:00", "trade", 9.3, 400.0]
["2026-09-21T16:58:23.734681+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:58:23.734681+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:23.734685+00:00", "trade", 9.3, 1400.0]
["2026-09-21T16:58:23.734685+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:23.734688+00:00", "trade", 9.3, 40.0]
["2026-09-21T16:58:23.734689+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:23.734690+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734693+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734697+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734705+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734712+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734719+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734723+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734727+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734733+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734741+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:23.734752+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734752+00:00", "trade", 9.3, 300.0]
["2026-09-21T16:58:23.734754+00:00", "trade", 9.3, 95.0]
["2026-09-21T16:58:23.734754+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734760+00:00", "trade", 9.3, 1359.0]
["2026-09-21T16:58:23.734765+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:23.734767+00:00", "trade", 9.3, 4046.0]
["2026-09-21T16:58:23.734769+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.734793+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.734840+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.734882+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.735084+00:00", "trade", 9.3, 9000.0]
["2026-09-21T16:58:23.735091+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.735098+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.735712+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.736420+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.736991+00:00", "trade", 9.3, 600.0]
["2026-09-21T16:58:23.737921+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.737946+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.738728+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.754061+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:58:23.772690+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.772716+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.823572+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:23.941716+00:00", "trade", 9.305, 1000.0]
["2026-09-21T16:58:23.952438+00:00", "trade", 9.305, 1000.0]
["2026-09-21T16:58:23.967348+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:58:24.010369+00:00", "trade", 9.3099, 13.0]
["2026-09-21T16:58:24.043773+00:00", "trade", 9.2484, 81.0]
["2026-09-21T16:58:24.455367+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:58:24.467004+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:58:25.127215+00:00", "trade", 9.3099, 4950.0]
["2026-09-21T16:58:25.270062+00:00", "trade", 9.3099, 4950.0]
["2026-09-21T16:58:25.474887+00:00", "trade", 9.31, 69.0]
["2026-09-21T16:58:25.474947+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:25.474954+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:25.474961+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:25.474974+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:25.475471+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:25.512383+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:58:25.512425+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:25.853315+00:00", "trade", 9.305, 57.0]
["2026-09-21T16:58:25.872661+00:00", "trade", 9.305, 50.0]
["2026-09-21T16:58:26.438585+00:00", "trade", 9.31, 133.0]
["2026-09-21T16:58:26.439069+00:00", "trade", 9.3099, 133.0]
["2026-09-21T16:58:26.440133+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:26.440133+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440163+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440170+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440187+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440188+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:26.440189+00:00", "trade", 9.31, 25.0]
["2026-09-21T16:58:26.440191+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:58:26.440192+00:00", "trade", 9.31, 1000.0]
["2026-09-21T16:58:26.440201+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440210+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440225+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440231+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440238+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440244+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440251+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:26.440271+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440278+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440285+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440292+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440319+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440326+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440332+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440498+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440560+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440567+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440593+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440598+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:26.440804+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:26.440892+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:58:26.440893+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:26.440893+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441099+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:26.441130+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441164+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441189+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441198+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441351+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441456+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441523+00:00", "trade", 9.31, 109.0]
["2026-09-21T16:58:26.441660+00:00", "trade", 9.3099, 4817.0]
["2026-09-21T16:58:26.441693+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441845+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.441974+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.444566+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.445276+00:00", "trade", 9.31, 400.0]
["2026-09-21T16:58:26.451780+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:58:26.451801+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:58:26.451809+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:58:26.452167+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:58:26.452210+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:58:26.457927+00:00", "trade", 9.315, 300.0]
["2026-09-21T16:58:26.458294+00:00", "trade", 9.315, 300.0]
["2026-09-21T16:58:26.458324+00:00", "trade", 9.315, 300.0]
["2026-09-21T16:58:26.458562+00:00", "trade", 9.315, 2572.0]
["2026-09-21T16:58:26.458595+00:00", "trade", 9.315, 528.0]
["2026-09-21T16:58:26.459508+00:00", "trade", 9.315, 100.0]
["2026-09-21T16:58:26.459569+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.460079+00:00", "trade", 9.315, 300.0]
["2026-09-21T16:58:26.460687+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:58:26.464726+00:00", "trade", 9.31, 1.0]
["2026-09-21T16:58:26.474363+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.475624+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:26.487223+00:00", "trade", 9.315, 4950.0]
["2026-09-21T16:58:27.012282+00:00", "trade", 9.3129, 60.0]
["2026-09-21T16:58:27.550513+00:00", "trade", 9.3151, 1.0]
["2026-09-21T16:58:27.584812+00:00", "trade", 9.3101, 9900.0]
["2026-09-21T16:58:27.585635+00:00", "trade", 9.315, 300.0]
["2026-09-21T16:58:27.586096+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:27.586119+00:00", "trade", 9.315, 100.0]
["2026-09-21T16:58:27.586142+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:27.608221+00:00", "trade", 9.315, 100.0]
["2026-09-21T16:58:27.608954+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.309451+00:00", "trade", 9.315, 25.0]
["2026-09-21T16:58:28.309843+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.339900+00:00", "trade", 9.315, 1000.0]
["2026-09-21T16:58:28.340250+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340251+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340253+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:58:28.340254+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340258+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340277+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340280+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340298+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:58:28.340304+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340311+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340325+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340332+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340354+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340362+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340375+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:58:28.340389+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340398+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340403+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340410+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340456+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340479+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340578+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340579+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:58:28.340579+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:58:28.340623+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.340725+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.340739+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.340795+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.340877+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.340891+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.341150+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.341202+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.341327+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.341428+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.344544+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.344578+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.346719+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.347197+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368168+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368193+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368568+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368736+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368743+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:58:28.368744+00:00", "trade", 9.3, 13.0]
["2026-09-21T16:58:28.368744+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368745+00:00", "trade", 9.3, 300.0]
["2026-09-21T16:58:28.368758+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:58:28.368778+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:28.368785+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:28.368799+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:58:28.368843+00:00", "trade", 9.3, 43.0]
["2026-09-21T16:58:28.368845+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:28.368845+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.368873+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.368935+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.369037+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.369084+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.369135+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.369336+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.371125+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.373313+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:28.451697+00:00", "trade", 9.2999, 500.0]
["2026-09-21T16:58:28.801886+00:00", "trade", 9.295, 2000.0]
["2026-09-21T16:58:29.146489+00:00", "trade", 9.3101, 9900.0]
["2026-09-21T16:58:29.147492+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:29.147546+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:29.177748+00:00", "trade", 9.295, 321.0]
["2026-09-21T16:58:29.200639+00:00", "trade", 9.295, 1.0]
["2026-09-21T16:58:29.554259+00:00", "trade", 9.295, 2.0]
["2026-09-21T16:58:29.711521+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:58:29.714831+00:00", "trade", 9.3, 73.0]
["2026-09-21T16:58:29.717394+00:00", "trade", 9.3, 76.0]
["2026-09-21T16:58:29.811503+00:00", "trade", 9.2984, 200.0]
["2026-09-21T16:58:30.925668+00:00", "trade", 9.295, 506.0]
["2026-09-21T16:58:30.947562+00:00", "trade", 9.295, 1.0]
["2026-09-21T16:58:31.032260+00:00", "trade", 9.2901, 2000.0]
["2026-09-21T16:58:31.060093+00:00", "trade", 9.295, 10.0]
["2026-09-21T16:58:31.084371+00:00", "trade", 9.295, 186.0]
["2026-09-21T16:58:31.084663+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:31.248606+00:00", "trade", 9.295, 22.0]
["2026-09-21T16:58:31.541030+00:00", "trade", 9.2933, 1.0]
["2026-09-21T16:58:31.639832+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:31.860981+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:31.900305+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:58:31.900359+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:31.900759+00:00", "trade", 9.295, 1.0]
["2026-09-21T16:58:32.911577+00:00", "trade", 9.2917, 80.0]
["2026-09-21T16:58:32.911718+00:00", "trade", 9.295, 2120.0]
["2026-09-21T16:58:32.911821+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:58:32.911822+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911824+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:58:32.911825+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911829+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911850+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911857+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911864+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911871+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911877+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911884+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911888+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911899+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911906+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911913+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911923+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911925+00:00", "trade", 9.29, 1473.0]
["2026-09-21T16:58:32.911925+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911926+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911941+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911948+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911949+00:00", "trade", 9.29, 1027.0]
["2026-09-21T16:58:32.911955+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911958+00:00", "trade", 9.29, 6.0]
["2026-09-21T16:58:32.911960+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911970+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:58:32.911974+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.911977+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:32.911984+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:32.911991+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:32.911998+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:32.912005+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:32.912013+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.912015+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.912015+00:00", "trade", 9.29, 6.0]
["2026-09-21T16:58:32.912018+00:00", "trade", 9.29, 2.0]
["2026-09-21T16:58:32.912020+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:58:32.912065+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:58:32.912090+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.912258+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.912350+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:58:32.912428+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.912435+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.912468+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.912592+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.913616+00:00", "trade", 9.29, 11.0]
["2026-09-21T16:58:32.915020+00:00", "trade", 9.29, 15.0]
["2026-09-21T16:58:32.915943+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.916051+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.916218+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.916289+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.916759+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.917154+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.918880+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.918947+00:00", "trade", 9.28, 1250.0]
["2026-09-21T16:58:32.918955+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:32.919558+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.919625+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.919947+00:00", "trade", 9.285, 1700.0]
["2026-09-21T16:58:32.920206+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.920391+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:32.920392+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:33.161582+00:00", "trade", 9.2875, 3.0]
["2026-09-21T16:58:33.309791+00:00", "trade", 9.285, 51.0]
["2026-09-21T16:58:33.323512+00:00", "trade", 9.285, 49.0]
["2026-09-21T16:58:33.323961+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:33.666505+00:00", "trade", 9.2813, 1.0]
["2026-09-21T16:58:34.764588+00:00", "trade", 9.285, 4.0]
["2026-09-21T16:58:35.182005+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:58:35.547931+00:00", "trade", 9.2838, 62.0]
["2026-09-21T16:58:36.032081+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:36.090236+00:00", "trade", 9.285, 5.0]
["2026-09-21T16:58:36.095846+00:00", "trade", 9.2828, 175.0]
["2026-09-21T16:58:36.176659+00:00", "trade", 9.2802, 1.0]
["2026-09-21T16:58:36.177373+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:36.178209+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:36.482015+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:58:36.482769+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:36.483632+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:37.308172+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:37.308199+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:37.308697+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:37.309384+00:00", "trade", 9.285, 8.0]
["2026-09-21T16:58:37.352944+00:00", "trade", 9.285, 10.0]
["2026-09-21T16:58:37.450192+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:58:38.726698+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:58:38.741687+00:00", "trade", 9.285, 150.0]
["2026-09-21T16:58:39.929378+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:58:39.978712+00:00", "trade", 9.2885, 200.0]
["2026-09-21T16:58:40.063722+00:00", "trade", 9.2634, 2.0]
["2026-09-21T16:58:40.421246+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:40.429349+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:58:40.432738+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.438269+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.453760+00:00", "trade", 9.28, 390.0]
["2026-09-21T16:58:40.454013+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454014+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:58:40.454015+00:00", "trade", 9.28, 4000.0]
["2026-09-21T16:58:40.454020+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454048+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454055+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454062+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454069+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454082+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454102+00:00", "trade", 9.28, 1500.0]
["2026-09-21T16:58:40.454103+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:40.454104+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454109+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:40.454134+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454141+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454148+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454156+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454162+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454169+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454274+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454298+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454337+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:40.454420+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:40.454422+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:58:40.454422+00:00", "trade", 9.28, 58.0]
["2026-09-21T16:58:40.454422+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:40.454424+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454486+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454488+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454559+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454597+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454668+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454710+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454826+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.454859+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.455652+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.461071+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.464182+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.465170+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.465188+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.465619+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.468004+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.493288+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.493343+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.572787+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:58:40.691582+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:58:40.692364+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.803001+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.803343+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:40.954933+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:41.311657+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:41.827377+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:41.954857+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:43.631972+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:43.956781+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:44.222977+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.610395+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:58:45.614723+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614735+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:58:45.614737+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:45.614738+00:00", "trade", 9.27, 130.0]
["2026-09-21T16:58:45.614740+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:45.614762+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614769+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614776+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614789+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614796+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614803+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614810+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614817+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614824+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614831+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:45.614837+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:58:45.614851+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614909+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:45.614922+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.614929+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.614936+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.614942+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.614949+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.614956+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.615035+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:45.615099+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615170+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615228+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615281+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615350+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615352+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615525+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615531+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.615615+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.616037+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.616297+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.616455+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.617619+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.621791+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.622081+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.622509+00:00", "trade", 9.27, 8.0]
["2026-09-21T16:58:45.651691+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.651713+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.721191+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:45.808581+00:00", "trade", 9.2698, 100.0]
["2026-09-21T16:58:46.171411+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.730977+00:00", "trade", 9.265, 1000.0]
["2026-09-21T16:58:46.823103+00:00", "trade", 9.26, 4000.0]
["2026-09-21T16:58:46.823878+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.826845+00:00", "trade", 9.26, 8.0]
["2026-09-21T16:58:46.828887+00:00", "trade", 9.26, 92.0]
["2026-09-21T16:58:46.860489+00:00", "trade", 9.2625, 21.0]
["2026-09-21T16:58:46.861505+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.862080+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.955804+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.955853+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.955864+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:46.955876+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.485518+00:00", "trade", 9.2671, 100.0]
["2026-09-21T16:58:47.486330+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.897318+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:47.925698+00:00", "trade", 9.265, 41.0]
["2026-09-21T16:58:47.925699+00:00", "trade", 9.27, 259.0]
["2026-09-21T16:58:47.925863+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.925877+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.925902+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:58:47.925972+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.925980+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926000+00:00", "trade", 9.27, 11.0]
["2026-09-21T16:58:47.926008+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926010+00:00", "trade", 9.27, 16.0]
["2026-09-21T16:58:47.926012+00:00", "trade", 9.27, 29.0]
["2026-09-21T16:58:47.926050+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:58:47.926071+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926079+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926086+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926118+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926171+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:58:47.926195+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926210+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926216+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926224+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926230+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926245+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926252+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926255+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926265+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926296+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.926331+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.926331+00:00", "quote", 9.27, 9.27]
["2026-09-21T16:58:47.926437+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:47.926525+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:58:47.926526+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.926616+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.927562+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.929128+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.930266+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.930312+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.930339+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.934799+00:00", "trade", 9.28, 300.0]
["2026-09-21T16:58:47.934800+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:58:47.934802+00:00", "trade", 9.28, 90.0]
["2026-09-21T16:58:47.934838+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.934858+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935037+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935066+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935122+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935154+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935162+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935168+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935175+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935182+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935189+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935194+00:00", "trade", 9.28, 300.0]
["2026-09-21T16:58:47.935196+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935218+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935232+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:58:47.935292+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935313+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935320+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935327+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935334+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935362+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935379+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:58:47.935394+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935517+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935536+00:00", "trade", 9.28, 186.0]
["2026-09-21T16:58:47.935609+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935614+00:00", "trade", 9.28, 300.0]
["2026-09-21T16:58:47.935692+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:47.935692+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935694+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:47.935694+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:47.935695+00:00", "trade", 9.28, 66.0]
["2026-09-21T16:58:47.935701+00:00", "trade", 9.28, 113.0]
["2026-09-21T16:58:47.935709+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935719+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935768+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935782+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935789+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935802+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:58:47.935804+00:00", "trade", 9.28, 56.0]
["2026-09-21T16:58:47.935804+00:00", "trade", 9.28, 44.0]
["2026-09-21T16:58:47.935806+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935816+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935822+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.935982+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.936070+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.936151+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.943542+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.943573+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:47.943624+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:48.195294+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:48.205373+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:48.402254+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:58:48.584622+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:50.083826+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:50.083882+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:50.083892+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:50.083940+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:50.859246+00:00", "trade", 9.2899, 13.0]
["2026-09-21T16:58:51.136331+00:00", "trade", 9.285, 200.0]
["2026-09-21T16:58:51.351023+00:00", "trade", 9.29, 7.0]
["2026-09-21T16:58:52.133905+00:00", "trade", 9.2826, 1.0]
["2026-09-21T16:58:52.294548+00:00", "trade", 9.2801, 1.0]
["2026-09-21T16:58:52.303673+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:58:52.337595+00:00", "trade", 9.2875, 1.0]
["2026-09-21T16:58:53.602554+00:00", "trade", 9.285, 186.0]
["2026-09-21T16:58:54.418258+00:00", "trade", 9.286, 1000.0]
["2026-09-21T16:58:54.868546+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:58:55.356674+00:00", "trade", 9.28, 50.0]
["2026-09-21T16:58:55.633415+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:55.671853+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:55.674476+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:55.680261+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:55.762583+00:00", "trade", 9.2899, 100.0]
["2026-09-21T16:58:55.763369+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:55.924172+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:56.255435+00:00", "trade", 9.2899, 6000.0]
["2026-09-21T16:58:56.256217+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:56.256299+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:56.296880+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:58:56.297907+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:58:56.298737+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:58:56.299529+00:00", "trade", 9.285, 200.0]
["2026-09-21T16:58:56.306268+00:00", "trade", 9.285, 300.0]
["2026-09-21T16:58:56.307239+00:00", "trade", 9.285, 50.0]
["2026-09-21T16:58:56.538287+00:00", "trade", 9.285, 1300.0]
["2026-09-21T16:58:56.538388+00:00", "trade", 9.28, 1300.0]
["2026-09-21T16:58:56.678879+00:00", "trade", 9.2803, 1000.0]
["2026-09-21T16:58:57.038533+00:00", "trade", 9.2899, 500.0]
["2026-09-21T16:58:58.203624+00:00", "trade", 9.285, 500.0]
["2026-09-21T16:58:58.466253+00:00", "trade", 9.285, 50.0]
["2026-09-21T16:58:58.737745+00:00", "trade", 9.2891, 326.0]
["2026-09-21T16:58:59.008080+00:00", "trade", 9.2825, 2.0]
["2026-09-21T16:58:59.072464+00:00", "trade", 9.29, 2000.0]
["2026-09-21T16:58:59.326379+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:58:59.682233+00:00", "trade", 9.285, 400.0]
["2026-09-21T16:59:00.594539+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:00.594566+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:01.054476+00:00", "trade", 9.2899, 300.0]
["2026-09-21T16:59:01.554126+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:01.556194+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:01.561822+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:01.609862+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:01.610268+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:02.066858+00:00", "trade", 9.2899, 1000.0]
["2026-09-21T16:59:02.067654+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:02.131187+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:59:02.308843+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:02.795009+00:00", "trade", 9.2899, 1.0]
["2026-09-21T16:59:02.952319+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:59:02.969549+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:02.986036+00:00", "trade", 9.285, 228.0]
["2026-09-21T16:59:03.686152+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:59:04.277049+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:04.424358+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:04.518075+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:05.043351+00:00", "trade", 9.2899, 1000.0]
["2026-09-21T16:59:05.070750+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:05.071213+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:06.066103+00:00", "trade", 9.2538, 100.0]
["2026-09-21T16:59:06.864005+00:00", "trade", 9.285, 1000.0]
["2026-09-21T16:59:07.910703+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:07.911160+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.927588+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.928073+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.928534+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.956717+00:00", "trade", 9.29, 209.0]
["2026-09-21T16:59:08.956936+00:00", "trade", 9.29, 186.0]
["2026-09-21T16:59:08.957989+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:59:08.957991+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:59:08.957992+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:59:08.957994+00:00", "trade", 9.29, 7.0]
["2026-09-21T16:59:08.957997+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:59:08.958023+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958030+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958034+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:59:08.958041+00:00", "trade", 9.29, 56.0]
["2026-09-21T16:59:08.958044+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958051+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958057+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958064+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958071+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958078+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958085+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958091+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958098+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958309+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:59:08.958385+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:59:08.958416+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:59:08.958423+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958430+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958437+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958444+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958451+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958457+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958465+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958472+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958491+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958512+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958582+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.958681+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.959100+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:59:08.960088+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.961345+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.962284+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.962390+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.965352+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:08.975494+00:00", "trade", 9.29, 186.0]
["2026-09-21T16:59:09.327976+00:00", "trade", 9.2901, 45.0]
["2026-09-21T16:59:09.424273+00:00", "trade", 9.295, 1000.0]
["2026-09-21T16:59:09.965453+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:10.327419+00:00", "trade", 9.295, 60.0]
["2026-09-21T16:59:11.356511+00:00", "trade", 9.2793, 1.0]
["2026-09-21T16:59:11.954317+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:11.954394+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:11.955266+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:12.048852+00:00", "trade", 9.295, 700.0]
["2026-09-21T16:59:12.063605+00:00", "trade", 9.295, 300.0]
["2026-09-21T16:59:12.681016+00:00", "trade", 9.2981, 338.0]
["2026-09-21T16:59:15.554242+00:00", "trade", 9.295, 1000.0]
["2026-09-21T16:59:15.727050+00:00", "trade", 9.295, 700.0]
["2026-09-21T16:59:15.960388+00:00", "trade", 9.2961, 500.0]
["2026-09-21T16:59:17.212666+00:00", "trade", 9.295, 500.0]
["2026-09-21T16:59:17.296740+00:00", "trade", 9.2925, 1.0]
["2026-09-21T16:59:17.746428+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:18.566451+00:00", "trade", 9.2914, 50.0]
["2026-09-21T16:59:18.597560+00:00", "trade", 9.3, 10000.0]
["2026-09-21T16:59:18.598194+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:18.807465+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:59:19.084902+00:00", "trade", 9.2973, 6.0]
["2026-09-21T16:59:19.088394+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.245914+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.265807+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.266151+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285229+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:19.285230+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:59:19.285278+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285285+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285306+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285313+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285773+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285804+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285811+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285835+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285860+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285866+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:19.285868+00:00", "trade", 9.3, 19.0]
["2026-09-21T16:59:19.285868+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:59:19.285868+00:00", "trade", 9.3, 25.0]
["2026-09-21T16:59:19.285869+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:19.285869+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285873+00:00", "trade", 9.3, 1079.0]
["2026-09-21T16:59:19.285892+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285899+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285906+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285913+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285920+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285947+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:19.285966+00:00", "trade", 9.3, 8921.0]
["2026-09-21T16:59:19.285967+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.285968+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:59:19.286010+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.286159+00:00", "trade", 9.3, 300.0]
["2026-09-21T16:59:19.286371+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.286419+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.286485+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.286679+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.286857+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.286927+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.287692+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.287713+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.287721+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.288256+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.289830+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.289864+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.307890+00:00", "trade", 9.31, 312.0]
["2026-09-21T16:59:19.307890+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.307925+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.307947+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:59:19.307949+00:00", "trade", 9.31, 25.0]
["2026-09-21T16:59:19.307953+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.308214+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.308276+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:19.308378+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:19.308393+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:19.308399+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:19.308464+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.308475+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.308550+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.308566+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.308572+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.308573+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.308723+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:19.309024+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.309132+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.512875+00:00", "trade", 9.3198, 300.0]
["2026-09-21T16:59:19.513529+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.726509+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:19.855615+00:00", "trade", 9.315, 20.0]
["2026-09-21T16:59:19.855656+00:00", "trade", 9.32, 20.0]
["2026-09-21T16:59:20.357280+00:00", "trade", 9.31, 42.0]
["2026-09-21T16:59:20.716108+00:00", "trade", 9.31, 2.0]
["2026-09-21T16:59:20.768387+00:00", "trade", 9.3162, 1000.0]
["2026-09-21T16:59:20.769959+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:20.769984+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:20.770717+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:21.496654+00:00", "trade", 9.3167, 500.0]
["2026-09-21T16:59:21.498090+00:00", "trade", 9.315, 1.0]
["2026-09-21T16:59:21.783820+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:22.031295+00:00", "trade", 9.315, 50.0]
["2026-09-21T16:59:22.086761+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:22.187919+00:00", "trade", 9.32, 1000.0]
["2026-09-21T16:59:22.326796+00:00", "trade", 9.32, 100.0]
["2026-09-21T16:59:22.327531+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:22.531495+00:00", "trade", 9.2568, 100.0]
["2026-09-21T16:59:22.815955+00:00", "trade", 9.3133, 1.0]
["2026-09-21T16:59:22.843797+00:00", "trade", 9.3197, 100.0]
["2026-09-21T16:59:23.778689+00:00", "trade", 9.315, 200.0]
["2026-09-21T16:59:23.912489+00:00", "trade", 9.315, 400.0]
["2026-09-21T16:59:24.087642+00:00", "trade", 9.2569, 25.0]
["2026-09-21T16:59:24.287243+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:24.459781+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:24.593565+00:00", "trade", 9.3125, 50.0]
["2026-09-21T16:59:24.645402+00:00", "trade", 9.3125, 1.0]
["2026-09-21T16:59:24.673085+00:00", "trade", 9.3176, 50.0]
["2026-09-21T16:59:24.800724+00:00", "trade", 9.3175, 27.0]
["2026-09-21T16:59:24.801089+00:00", "trade", 9.3175, 1.0]
["2026-09-21T16:59:24.966490+00:00", "trade", 9.315, 6000.0]
["2026-09-21T16:59:24.966943+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:25.079268+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:25.409675+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:25.409704+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:25.410308+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:26.040299+00:00", "trade", 9.3129, 50.0]
["2026-09-21T16:59:26.416606+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:26.502179+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:27.905514+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:27.905549+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:27.906332+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.081467+00:00", "trade", 9.32, 37.0]
["2026-09-21T16:59:28.082906+00:00", "trade", 9.315, 1.0]
["2026-09-21T16:59:28.086634+00:00", "trade", 9.3175, 1.0]
["2026-09-21T16:59:28.090863+00:00", "trade", 9.32, 1.0]
["2026-09-21T16:59:28.364309+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.364316+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.364323+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.364395+00:00", "trade", 9.32, 200.0]
["2026-09-21T16:59:28.364395+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.364451+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.364566+00:00", "trade", 9.32, 2.0]
["2026-09-21T16:59:28.364848+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.585090+00:00", "trade", 9.3101, 965.0]
["2026-09-21T16:59:28.585132+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.585977+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.599563+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:28.745570+00:00", "trade", 9.3187, 300.0]
["2026-09-21T16:59:28.887553+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:29.003190+00:00", "trade", 9.3199, 200.0]
["2026-09-21T16:59:29.520731+00:00", "trade", 9.315, 40.0]
["2026-09-21T16:59:29.580775+00:00", "trade", 9.3199, 11.0]
["2026-09-21T16:59:30.116631+00:00", "trade", 9.315, 10.0]
["2026-09-21T16:59:30.293494+00:00", "trade", 9.3151, 7.0]
["2026-09-21T16:59:30.653518+00:00", "trade", 9.318, 10.0]
["2026-09-21T16:59:31.148495+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:31.310307+00:00", "trade", 9.315, 1.0]
["2026-09-21T16:59:31.312631+00:00", "trade", 9.315, 1.0]
["2026-09-21T16:59:31.740841+00:00", "trade", 9.315, 525.0]
["2026-09-21T16:59:32.238870+00:00", "trade", 9.315, 186.0]
["2026-09-21T16:59:32.238871+00:00", "trade", 9.315, 100.0]
["2026-09-21T16:59:32.238873+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:59:32.238874+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:59:32.238878+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.238878+00:00", "trade", 9.31, 172.0]
["2026-09-21T16:59:32.238881+00:00", "trade", 9.31, 500.0]
["2026-09-21T16:59:32.238881+00:00", "trade", 9.31, 42.0]
["2026-09-21T16:59:32.238906+00:00", "trade", 9.31, 58.0]
["2026-09-21T16:59:32.238907+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.238908+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.238910+00:00", "trade", 9.31, 10.0]
["2026-09-21T16:59:32.238913+00:00", "trade", 9.31, 50.0]
["2026-09-21T16:59:32.238932+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.238967+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.238973+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.238980+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.238987+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.238994+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239042+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239066+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239209+00:00", "trade", 9.315, 186.0]
["2026-09-21T16:59:32.239212+00:00", "trade", 9.31, 150.0]
["2026-09-21T16:59:32.239215+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:59:32.239220+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.239221+00:00", "trade", 9.31, 2.0]
["2026-09-21T16:59:32.239237+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.239239+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239240+00:00", "trade", 9.31, 14.0]
["2026-09-21T16:59:32.239246+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239260+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239266+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239277+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.239314+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239321+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239327+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239336+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239343+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239350+00:00", "trade", 9.31, 186.0]
["2026-09-21T16:59:32.239356+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239364+00:00", "trade", 9.31, 300.0]
["2026-09-21T16:59:32.239382+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239389+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239429+00:00", "trade", 9.31, 200.0]
["2026-09-21T16:59:32.239435+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239441+00:00", "quote", 9.31, 9.32]
["2026-09-21T16:59:32.239451+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:32.239454+00:00", "trade", 9.315, 74.0]
["2026-09-21T16:59:32.239459+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:32.239466+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:32.239474+00:00", "trade", 9.315, 74.0]
["2026-09-21T16:59:32.239523+00:00", "trade", 9.315, 100.0]
["2026-09-21T16:59:32.239525+00:00", "trade", 9.31, 76.0]
["2026-09-21T16:59:32.239525+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.239525+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:32.239525+00:00", "quote", 9.31, 9.31]
["2026-09-21T16:59:32.239527+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.239530+00:00", "trade", 9.31, 8.0]
["2026-09-21T16:59:32.239531+00:00", "trade", 9.31, 2.0]
["2026-09-21T16:59:32.239730+00:00", "trade", 9.31, 20.0]
["2026-09-21T16:59:32.239804+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.239888+00:00", "trade", 9.31, 50.0]
["2026-09-21T16:59:32.239992+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.240870+00:00", "trade", 9.31, 36.0]
["2026-09-21T16:59:32.243375+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.243443+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.243593+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.243621+00:00", "trade", 9.31, 1250.0]
["2026-09-21T16:59:32.243718+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.243803+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.243995+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.244677+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.246484+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.247696+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.247995+00:00", "trade", 9.2925, 1.0]
["2026-09-21T16:59:32.257682+00:00", "trade", 9.3, 8430.0]
["2026-09-21T16:59:32.258064+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.258474+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:32.258755+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:59:32.259081+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.259169+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.259176+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.259390+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.259718+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.262709+00:00", "trade", 9.3, 150.0]
["2026-09-21T16:59:32.262821+00:00", "trade", 9.3, 250.0]
["2026-09-21T16:59:32.263015+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:32.265451+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:33.277244+00:00", "trade", 9.3086, 502.0]
["2026-09-21T16:59:33.278830+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:33.279139+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:33.315350+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:33.327181+00:00", "trade", 9.3076, 50.0]
["2026-09-21T16:59:33.408464+00:00", "trade", 9.3086, 1.0]
["2026-09-21T16:59:33.418313+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:33.452148+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:33.875664+00:00", "trade", 9.3086, 1.0]
["2026-09-21T16:59:33.877076+00:00", "trade", 9.305, 1.0]
["2026-09-21T16:59:34.491384+00:00", "trade", 9.3001, 100.0]
["2026-09-21T16:59:35.699402+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:35.750344+00:00", "trade", 9.305, 20.0]
["2026-09-21T16:59:35.750716+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:35.754872+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:59:35.755307+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:35.755763+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:36.299852+00:00", "trade", 9.305, 2000.0]
["2026-09-21T16:59:36.300608+00:00", "trade", 9.305, 500.0]
["2026-09-21T16:59:36.328476+00:00", "trade", 9.31, 1000.0]
["2026-09-21T16:59:37.222081+00:00", "trade", 9.3015, 500.0]
["2026-09-21T16:59:37.454215+00:00", "trade", 9.305, 6.0]
["2026-09-21T16:59:37.604080+00:00", "trade", 9.305, 500.0]
["2026-09-21T16:59:37.605108+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:37.935961+00:00", "trade", 9.305, 5.0]
["2026-09-21T16:59:38.083727+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:59:38.237300+00:00", "trade", 9.305, 500.0]
["2026-09-21T16:59:39.121790+00:00", "trade", 9.305, 119.0]
["2026-09-21T16:59:39.715372+00:00", "trade", 9.3001, 4600.0]
["2026-09-21T16:59:40.122408+00:00", "trade", 9.3099, 31.0]
["2026-09-21T16:59:40.123358+00:00", "trade", 9.305, 1.0]
["2026-09-21T16:59:40.446548+00:00", "trade", 9.305, 20.0]
["2026-09-21T16:59:40.682463+00:00", "trade", 9.3, 75.0]
["2026-09-21T16:59:40.682488+00:00", "trade", 9.3, 125.0]
["2026-09-21T16:59:40.682490+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:40.682491+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:40.682500+00:00", "trade", 9.3, 36.0]
["2026-09-21T16:59:40.682517+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:40.682524+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:40.682538+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:40.682545+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:40.682558+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:40.682572+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682580+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682587+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682593+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682600+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682732+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682747+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682770+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:40.682770+00:00", "trade", 9.3, 4200.0]
["2026-09-21T16:59:40.682772+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682789+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.682898+00:00", "trade", 9.3, 36.0]
["2026-09-21T16:59:40.682981+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:40.683043+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:40.683044+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.683170+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.683230+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.683271+00:00", "trade", 9.3, 9.0]
["2026-09-21T16:59:40.683312+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.683475+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.683764+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.683786+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.684244+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.686783+00:00", "trade", 9.3, 17222.0]
["2026-09-21T16:59:40.687439+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.687513+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.687793+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.689519+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:40.865486+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:41.010324+00:00", "trade", 9.2933, 10.0]
["2026-09-21T16:59:41.379299+00:00", "trade", 9.292, 25.0]
["2026-09-21T16:59:41.513294+00:00", "trade", 9.29, 21.0]
["2026-09-21T16:59:41.514069+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:41.533990+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:41.559225+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:41.565853+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:41.984671+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:41.984726+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:42.010173+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:42.366454+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:59:42.366913+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:42.468180+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:42.690710+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:42.713549+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:42.945044+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:59:42.945784+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:43.049186+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:43.318883+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:43.598890+00:00", "trade", 9.2925, 11.0]
["2026-09-21T16:59:43.599570+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:43.626790+00:00", "trade", 9.2975, 30.0]
["2026-09-21T16:59:43.627533+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:43.665904+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:44.056358+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:44.056366+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:44.067344+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:59:44.398443+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:44.398579+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:44.398897+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.627401+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.627689+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.629103+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643319+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:59:45.643359+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643366+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643373+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643379+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643386+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643392+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643644+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643659+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643673+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:45.643682+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:45.643707+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643708+00:00", "trade", 9.3, 15.0]
["2026-09-21T16:59:45.643733+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643763+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643765+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643773+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:59:45.643774+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:59:45.643830+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.643895+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.644001+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.644033+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.644040+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:45.644137+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:59:45.644146+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644160+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644182+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644190+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644197+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644243+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:59:45.644272+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644280+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644286+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644293+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644306+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644320+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.644591+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.645369+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:59:45.651300+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.651325+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.684500+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.684525+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.685432+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.785264+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.785526+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.785704+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.786159+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.845346+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.892152+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.892178+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.892863+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.893269+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.893277+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:45.893780+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.070588+00:00", "trade", 9.305, 1.0]
["2026-09-21T16:59:46.191935+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.191994+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.192387+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.281201+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.649385+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:59:46.651125+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.651255+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.651746+00:00", "trade", 9.305, 1.0]
["2026-09-21T16:59:46.651923+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.651977+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:46.755029+00:00", "trade", 9.3025, 21.0]
["2026-09-21T16:59:47.335015+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:47.351878+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:48.011472+00:00", "trade", 9.305, 26.0]
["2026-09-21T16:59:48.839888+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:59:49.199792+00:00", "trade", 9.3075, 4.0]
["2026-09-21T16:59:49.220224+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:49.220682+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:49.220746+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:49.221847+00:00", "trade", 9.3075, 1.0]
["2026-09-21T16:59:49.539984+00:00", "trade", 9.3067, 1.0]
["2026-09-21T16:59:50.030219+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.033155+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.033208+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.033923+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.044476+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.134218+00:00", "trade", 9.3, 15.0]
["2026-09-21T16:59:50.134249+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.134749+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.134896+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.134925+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.134946+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.154045+00:00", "trade", 9.3, 10.0]
["2026-09-21T16:59:50.154152+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.237573+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:50.341318+00:00", "trade", 9.305, 16.0]
["2026-09-21T16:59:50.344053+00:00", "trade", 9.305, 1.0]
["2026-09-21T16:59:50.361636+00:00", "trade", 9.3003, 1.0]
["2026-09-21T16:59:51.122432+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173773+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173782+00:00", "trade", 9.3, 75.0]
["2026-09-21T16:59:51.173784+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:51.173802+00:00", "trade", 9.3, 36.0]
["2026-09-21T16:59:51.173803+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:51.173817+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173823+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173838+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173845+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173851+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173858+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:51.173866+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173873+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173879+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:59:51.173880+00:00", "trade", 9.3, 411.0]
["2026-09-21T16:59:51.173880+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173880+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173887+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173905+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:51.173916+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173924+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:51.173929+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173943+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173950+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:51.173969+00:00", "trade", 9.3, 89.0]
["2026-09-21T16:59:51.174076+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.174343+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.174514+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.174965+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.175027+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.175347+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.175350+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:51.175445+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.175619+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.176030+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.176414+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.178067+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.178353+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.180840+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.185108+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.194686+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.194709+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.194721+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.209995+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.210021+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.211183+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:51.211632+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:53.083632+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:53.083659+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:53.083692+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:53.084080+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:53.084100+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:53.084108+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:53.084122+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:53.084132+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:53.084200+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:53.084562+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:53.084813+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:59:53.085539+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:53.120741+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:53.120749+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:53.271836+00:00", "trade", 9.3025, 1.0]
["2026-09-21T16:59:54.423626+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:54.424343+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:54.725400+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:55.265164+00:00", "trade", 9.305, 15.0]
["2026-09-21T16:59:55.542157+00:00", "trade", 9.3099, 2608.0]
["2026-09-21T16:59:55.543350+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:55.547143+00:00", "trade", 9.3, 1.0]
["2026-09-21T16:59:55.553724+00:00", "trade", 9.3034, 1.0]
["2026-09-21T16:59:55.603593+00:00", "trade", 9.305, 3300.0]
["2026-09-21T16:59:56.297590+00:00", "trade", 9.3001, 178.0]
["2026-09-21T16:59:56.448221+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:56.448251+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:56.448901+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:56.448952+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257804+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:59:57.257813+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:57.257823+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257826+00:00", "trade", 9.3, 96.0]
["2026-09-21T16:59:57.257830+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257844+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257851+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257858+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257865+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257920+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257926+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257937+00:00", "trade", 9.3, 4.0]
["2026-09-21T16:59:57.257944+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:57.257946+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257948+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.257952+00:00", "trade", 9.3, 200.0]
["2026-09-21T16:59:57.257960+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.258032+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.258094+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.258141+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258152+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258159+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258166+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258173+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258188+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258196+00:00", "quote", 9.3, 9.3]
["2026-09-21T16:59:57.258213+00:00", "trade", 9.305, 100.0]
["2026-09-21T16:59:57.258240+00:00", "trade", 9.3, 100.0]
["2026-09-21T16:59:57.258241+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.258260+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.258276+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.258292+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.258552+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.258830+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.259141+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.259787+00:00", "trade", 9.3, 8.0]
["2026-09-21T16:59:57.259844+00:00", "trade", 9.3, 28.0]
["2026-09-21T16:59:57.260065+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.260140+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.260520+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.262095+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.262227+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.262801+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.263963+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.263989+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.264887+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:59:57.266413+00:00", "quote", 9.29, 9.31]
["2026-09-21T16:59:57.266453+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.266460+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.268252+00:00", "trade", 9.3, 2.0]
["2026-09-21T16:59:57.268365+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.268715+00:00", "trade", 9.3, 35.0]
["2026-09-21T16:59:57.268715+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.269392+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.269441+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.278692+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.280313+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.280340+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.315406+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.315434+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.445536+00:00", "trade", 9.3, 11.0]
["2026-09-21T16:59:57.510404+00:00", "trade", 9.305, 300.0]
["2026-09-21T16:59:57.511650+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.511662+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.511673+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.703092+00:00", "trade", 9.3, 12.0]
["2026-09-21T16:59:57.703591+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:57.704042+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.422669+00:00", "trade", 9.31, 100.0]
["2026-09-21T16:59:58.422759+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.422790+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.423125+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.423146+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.423541+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.424169+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.728412+00:00", "trade", 9.3067, 5.0]
["2026-09-21T16:59:58.764812+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.765214+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:58.792739+00:00", "quote", 9.3, 9.31]
["2026-09-21T16:59:59.127404+00:00", "trade", 9.305, 2.0]
["2026-09-21T16:59:59.620005+00:00", "trade", 9.305, 300.0]
["2026-09-21T16:59:59.636731+00:00", "trade", 9.3033, 1.0]
["2026-09-21T17:00:00.053882+00:00", "trade", 9.305, 25.0]
["2026-09-21T17:00:00.125021+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:00:00.624411+00:00", "trade", 9.3077, 53.0]
["2026-09-21T17:00:01.620541+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:01.620549+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:01.620745+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:01.622426+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.007474+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.007510+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.007960+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.376959+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.376985+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.377484+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:02.377646+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:03.003190+00:00", "trade", 9.305, 500.0]
["2026-09-21T17:00:03.572673+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:03.876843+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:03.882752+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:03.907664+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.116041+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:00:04.646580+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:04.646582+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:04.646583+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:04.646594+00:00", "trade", 9.31, 11.0]
["2026-09-21T17:00:04.646615+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646622+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646629+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646642+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646650+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646665+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646673+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646793+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:00:04.646798+00:00", "trade", 9.31, 77.0]
["2026-09-21T17:00:04.646890+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646897+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646903+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646918+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646925+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646926+00:00", "trade", 9.31, 123.0]
["2026-09-21T17:00:04.646932+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646939+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646946+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646952+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646958+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:04.646959+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646966+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.646991+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.647022+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.647030+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.647052+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:04.647060+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:04.647061+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:04.647099+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647107+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647116+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647122+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647137+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647143+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647170+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:04.647172+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:04.647177+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647233+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647264+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647280+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647303+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647312+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647363+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.647514+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.648866+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.680543+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.758494+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:04.948457+00:00", "trade", 9.3102, 50.0]
["2026-09-21T17:00:05.275493+00:00", "trade", 9.31, 71.0]
["2026-09-21T17:00:05.697233+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:05.726209+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:06.242424+00:00", "trade", 9.3177, 10.0]
["2026-09-21T17:00:07.049843+00:00", "trade", 9.3173, 200.0]
["2026-09-21T17:00:07.127383+00:00", "trade", 9.316, 26.0]
["2026-09-21T17:00:07.304135+00:00", "trade", 9.315, 3.0]
["2026-09-21T17:00:07.553905+00:00", "trade", 9.3176, 75.0]
["2026-09-21T17:00:07.630265+00:00", "trade", 9.312, 400.0]
["2026-09-21T17:00:07.630293+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:00:07.630413+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630421+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:07.630423+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630423+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630444+00:00", "trade", 9.315, 97.0]
["2026-09-21T17:00:07.630449+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630451+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630455+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630457+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630462+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630463+00:00", "trade", 9.31, 3.0]
["2026-09-21T17:00:07.630464+00:00", "trade", 9.31, 35.0]
["2026-09-21T17:00:07.630464+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630469+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630476+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630483+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630496+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630504+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630510+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630519+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:07.630528+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630535+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630541+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630541+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630560+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630565+00:00", "trade", 9.31, 97.0]
["2026-09-21T17:00:07.630584+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:00:07.630595+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:07.630655+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:07.630662+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:07.630669+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:07.630670+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:00:07.630835+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:00:07.630837+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630837+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630838+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:07.630838+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.630929+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.630995+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.631367+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.631850+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.637479+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.637579+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.661185+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:07.833074+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:08.513081+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:00:09.141428+00:00", "trade", 9.305, 1250.0]
["2026-09-21T17:00:09.544282+00:00", "trade", 9.3, 50.0]
["2026-09-21T17:00:09.949934+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:00:09.959857+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:00:12.823660+00:00", "trade", 9.3001, 50.0]
["2026-09-21T17:00:12.824646+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:00:12.928811+00:00", "trade", 9.3075, 1.0]
["2026-09-21T17:00:13.045916+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:13.045944+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:13.046454+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:14.303527+00:00", "trade", 9.3033, 7.0]
["2026-09-21T17:00:14.325935+00:00", "trade", 9.3033, 1.0]
["2026-09-21T17:00:15.648767+00:00", "trade", 9.31, 30.0]
["2026-09-21T17:00:16.621497+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.621498+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:00:16.621499+00:00", "trade", 9.3, 500.0]
["2026-09-21T17:00:16.621501+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:16.621504+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.621505+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:00:16.621542+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.621555+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.621562+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.621569+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.621610+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:16.621618+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:16.621626+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:16.621647+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:16.621649+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621811+00:00", "trade", 9.3, 35.0]
["2026-09-21T17:00:16.621816+00:00", "trade", 9.3, 34.0]
["2026-09-21T17:00:16.621819+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621826+00:00", "trade", 9.3, 165.0]
["2026-09-21T17:00:16.621828+00:00", "trade", 9.3, 166.0]
["2026-09-21T17:00:16.621839+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621847+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621853+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621863+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621871+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621877+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621878+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621923+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621925+00:00", "trade", 9.3, 53.0]
["2026-09-21T17:00:16.621926+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:16.621926+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:16.621928+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621932+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:16.621951+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621973+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.621994+00:00", "trade", 9.3, 186.0]
["2026-09-21T17:00:16.621995+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622022+00:00", "trade", 9.3, 14.0]
["2026-09-21T17:00:16.622049+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622112+00:00", "trade", 9.3, 53.0]
["2026-09-21T17:00:16.622122+00:00", "trade", 9.3, 5.0]
["2026-09-21T17:00:16.622126+00:00", "trade", 9.3, 61.0]
["2026-09-21T17:00:16.622127+00:00", "trade", 9.3, 39.0]
["2026-09-21T17:00:16.622132+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622132+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622141+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622159+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622167+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622171+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622179+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622237+00:00", "trade", 9.3, 34.0]
["2026-09-21T17:00:16.622398+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622533+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622605+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.622705+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.637960+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:00:16.637978+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.637985+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.637993+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638019+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638036+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638046+00:00", "trade", 9.3, 28.0]
["2026-09-21T17:00:16.638224+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638231+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638254+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638262+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638297+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:16.638331+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:16.638333+00:00", "quote", 9.29, 9.31]
["2026-09-21T17:00:16.638445+00:00", "trade", 9.3, 7.0]
["2026-09-21T17:00:16.638464+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638472+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638486+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638494+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638501+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638508+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638515+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.638917+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.639121+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.639232+00:00", "trade", 9.3, 37.0]
["2026-09-21T17:00:16.639488+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.639517+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.643925+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.645511+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.655729+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:00:16.671738+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.671772+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.672490+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.687658+00:00", "trade", 9.3, 50.0]
["2026-09-21T17:00:16.688338+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.688394+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.688846+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.714513+00:00", "trade", 9.302, 300.0]
["2026-09-21T17:00:16.715258+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.715844+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.719248+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.751382+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.751821+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:16.782336+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:17.639998+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:17.686047+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:17.686443+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:17.687252+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:17.844955+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:17.933621+00:00", "trade", 9.305, 13.0]
["2026-09-21T17:00:18.423160+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:18.423231+00:00", "trade", 9.3, 75.0]
["2026-09-21T17:00:18.423330+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:18.423420+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:18.423676+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:19.797368+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:19.797395+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:19.798128+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:19.900588+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:20.381502+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:20.461658+00:00", "trade", 9.305, 90.0]
["2026-09-21T17:00:20.577335+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:22.055328+00:00", "trade", 9.305, 400.0]
["2026-09-21T17:00:22.056114+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:00:23.249171+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:00:23.271484+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:23.709906+00:00", "trade", 9.3, 7.0]
["2026-09-21T17:00:23.768348+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:00:26.033136+00:00", "trade", 9.3076, 100.0]
["2026-09-21T17:00:26.102631+00:00", "trade", 9.3, 434.0]
["2026-09-21T17:00:28.065175+00:00", "trade", 9.3001, 100.0]
["2026-09-21T17:00:28.065994+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:30.130106+00:00", "trade", 9.271, 4.0]
["2026-09-21T17:00:30.320434+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:00:31.930063+00:00", "trade", 9.271, 12.0]
["2026-09-21T17:00:31.930957+00:00", "trade", 9.271, 1.0]
["2026-09-21T17:00:32.161764+00:00", "trade", 9.3099, 1750.0]
["2026-09-21T17:00:32.264030+00:00", "trade", 9.3, 1000.0]
["2026-09-21T17:00:32.919275+00:00", "trade", 9.3099, 1.0]
["2026-09-21T17:00:33.920015+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:00:33.930717+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:34.030927+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:35.115235+00:00", "trade", 9.3034, 7.0]
["2026-09-21T17:00:35.868568+00:00", "trade", 9.305, 322.0]
["2026-09-21T17:00:35.868932+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:00:36.281195+00:00", "trade", 9.305, 50.0]
["2026-09-21T17:00:36.907268+00:00", "trade", 9.2636, 12.0]
["2026-09-21T17:00:37.833494+00:00", "trade", 9.3, 34.0]
["2026-09-21T17:00:37.833496+00:00", "trade", 9.3, 40.0]
["2026-09-21T17:00:37.833503+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:37.833513+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:37.833518+00:00", "trade", 9.3, 272.0]
["2026-09-21T17:00:37.833532+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:37.833536+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:37.833625+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833631+00:00", "trade", 9.3, 29.0]
["2026-09-21T17:00:37.833633+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833640+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833647+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833654+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833674+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833687+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:37.833866+00:00", "trade", 9.3, 186.0]
["2026-09-21T17:00:37.833893+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:37.833900+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:37.833904+00:00", "trade", 9.3, 15.0]
["2026-09-21T17:00:37.833904+00:00", "trade", 9.3, 101.0]
["2026-09-21T17:00:37.833905+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:37.833917+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:37.833938+00:00", "trade", 9.3, 216.0]
["2026-09-21T17:00:37.834044+00:00", "trade", 9.295, 186.0]
["2026-09-21T17:00:37.834440+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:00:37.835338+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:37.835346+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:37.837816+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:37.840552+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:37.855855+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:00:37.946772+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:37.947420+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:38.019021+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:38.715660+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:38.715685+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:38.716409+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.482368+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.545389+00:00", "trade", 9.3, 150.0]
["2026-09-21T17:00:39.556652+00:00", "trade", 9.2975, 1.0]
["2026-09-21T17:00:39.565087+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:00:39.565105+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565112+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565120+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565127+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565134+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565141+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565147+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565154+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565160+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565226+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565456+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565486+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565501+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:39.565502+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:39.565503+00:00", "trade", 9.3, 192.0]
["2026-09-21T17:00:39.565559+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:00:39.565564+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:39.565572+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:00:39.565573+00:00", "trade", 9.3, 69.0]
["2026-09-21T17:00:39.565573+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.565579+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.565583+00:00", "trade", 9.3, 31.0]
["2026-09-21T17:00:39.565596+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.565938+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.565944+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.565950+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.566025+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:39.566026+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:39.566026+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:39.566027+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:00:39.566031+00:00", "trade", 9.3, 66.0]
["2026-09-21T17:00:39.566032+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.566065+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.566084+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:00:39.566103+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.566460+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.566616+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.566671+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.572141+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.573694+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.604400+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:00:39.604621+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:00:39.604665+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:00:39.604724+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:00:39.604757+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.605197+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.605222+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.606154+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:39.670317+00:00", "trade", 9.305, 15.0]
["2026-09-21T17:00:39.870324+00:00", "trade", 9.3025, 3.0]
["2026-09-21T17:00:40.017631+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:40.017982+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:40.075782+00:00", "trade", 9.3014, 8.0]
["2026-09-21T17:00:40.098515+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:40.718917+00:00", "trade", 9.305, 1800.0]
["2026-09-21T17:00:40.834212+00:00", "trade", 9.305, 500.0]
["2026-09-21T17:00:41.419203+00:00", "trade", 9.3001, 314.0]
["2026-09-21T17:00:42.610427+00:00", "trade", 9.305, 327.0]
["2026-09-21T17:00:42.617108+00:00", "trade", 9.305, 1673.0]
["2026-09-21T17:00:42.797700+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:00:43.134596+00:00", "trade", 9.3023, 55.0]
["2026-09-21T17:00:43.550449+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:00:43.551201+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:00:43.816569+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.027956+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.052042+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.052067+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.134052+00:00", "trade", 9.3001, 800.0]
["2026-09-21T17:00:44.652997+00:00", "trade", 9.305, 2150.0]
["2026-09-21T17:00:44.653311+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.861092+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.861536+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.861554+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.883938+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.883969+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.884158+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.895471+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.895545+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:44.895916+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:45.032872+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:45.093102+00:00", "trade", 9.305, 20.0]
["2026-09-21T17:00:45.420306+00:00", "trade", 9.305, 20.0]
["2026-09-21T17:00:45.967124+00:00", "trade", 9.3081, 322.0]
["2026-09-21T17:00:46.538841+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:00:46.539433+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:46.540014+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:47.347530+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:00:48.977199+00:00", "trade", 9.3025, 27.0]
["2026-09-21T17:00:48.977561+00:00", "trade", 9.3025, 1.0]
["2026-09-21T17:00:50.118141+00:00", "trade", 9.31, 66.0]
["2026-09-21T17:00:50.647038+00:00", "trade", 9.3086, 6.0]
["2026-09-21T17:00:50.831561+00:00", "trade", 9.305, 60.0]
["2026-09-21T17:00:51.623854+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:00:52.374131+00:00", "trade", 9.305, 20.0]
["2026-09-21T17:00:52.549405+00:00", "trade", 9.3071, 5.0]
["2026-09-21T17:00:53.890201+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:00:54.447907+00:00", "trade", 9.3025, 9.0]
["2026-09-21T17:00:54.448670+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:00:54.469291+00:00", "trade", 9.3025, 1.0]
["2026-09-21T17:00:54.698015+00:00", "trade", 9.305, 250.0]
["2026-09-21T17:00:55.542761+00:00", "trade", 9.3033, 1.0]
["2026-09-21T17:00:56.425810+00:00", "trade", 9.3001, 56.0]
["2026-09-21T17:00:56.587449+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:00:57.542837+00:00", "trade", 9.305, 36.0]
["2026-09-21T17:00:58.859475+00:00", "trade", 9.305, 20.0]
["2026-09-21T17:00:58.887667+00:00", "trade", 9.3074, 1.0]
["2026-09-21T17:00:58.975762+00:00", "trade", 9.3032, 192.0]
["2026-09-21T17:00:58.998118+00:00", "trade", 9.3032, 1.0]
["2026-09-21T17:00:59.569330+00:00", "trade", 9.3025, 2.0]
["2026-09-21T17:01:00.161969+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:01:01.019767+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:01:01.375731+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375732+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375734+00:00", "trade", 9.3, 152.0]
["2026-09-21T17:01:01.375735+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375739+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375757+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375757+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:01.375759+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:01.375760+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375767+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:01:01.375767+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:01.375777+00:00", "trade", 9.3, 700.0]
["2026-09-21T17:01:01.375818+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.375843+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:01.375857+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375900+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375906+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375910+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375913+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375920+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375927+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375934+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.375947+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.376001+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.376022+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:01.376058+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.376060+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.376061+00:00", "trade", 9.3, 71.0]
["2026-09-21T17:01:01.376061+00:00", "trade", 9.3, 66.0]
["2026-09-21T17:01:01.376061+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.376104+00:00", "trade", 9.3, 84.0]
["2026-09-21T17:01:01.376105+00:00", "trade", 9.3, 16.0]
["2026-09-21T17:01:01.376118+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.376119+00:00", "trade", 9.3, 84.0]
["2026-09-21T17:01:01.376441+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.376962+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.381257+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:01.382797+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.387521+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.387547+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.387791+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.388057+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.388487+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:01:01.408256+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.408282+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.408941+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.411824+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.699459+00:00", "trade", 9.2901, 2572.0]
["2026-09-21T17:01:01.699825+00:00", "trade", 9.2901, 1.0]
["2026-09-21T17:01:01.700205+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.715197+00:00", "trade", 9.295, 160.0]
["2026-09-21T17:01:01.715834+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.715997+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.764179+00:00", "trade", 9.295, 8.0]
["2026-09-21T17:01:01.818056+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.818093+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.818150+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.818378+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.818844+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.830689+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:01.857720+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:01:01.858735+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:01:01.859107+00:00", "trade", 9.295, 281.0]
["2026-09-21T17:01:01.899081+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.002529+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.003639+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:01:02.003901+00:00", "trade", 9.295, 47.0]
["2026-09-21T17:01:02.004906+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.119372+00:00", "trade", 9.2923, 113.0]
["2026-09-21T17:01:02.317605+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.528293+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.528321+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.554987+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.555181+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.640623+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.640648+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.644601+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.644655+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.655426+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.655882+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.670605+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.671123+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.671259+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.782803+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:02.782818+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.055950+00:00", "trade", 9.2937, 400.0]
["2026-09-21T17:01:03.099551+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:01:03.100205+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.113418+00:00", "trade", 9.295, 121.0]
["2026-09-21T17:01:03.114538+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.114548+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.425509+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.463078+00:00", "trade", 9.29, 80.0]
["2026-09-21T17:01:03.463812+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.507972+00:00", "trade", 9.2997, 100.0]
["2026-09-21T17:01:03.508416+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.508442+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.508618+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.508984+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.613585+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:03.760044+00:00", "trade", 9.2951, 12.0]
["2026-09-21T17:01:03.929321+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:04.060641+00:00", "trade", 9.2986, 53.0]
["2026-09-21T17:01:04.293979+00:00", "trade", 9.2986, 1.0]
["2026-09-21T17:01:05.349624+00:00", "trade", 9.2984, 200.0]
["2026-09-21T17:01:05.350151+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:05.350381+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:05.350419+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:01:06.144520+00:00", "trade", 9.299, 500.0]
["2026-09-21T17:01:06.147085+00:00", "trade", 9.295, 13.0]
["2026-09-21T17:01:07.415139+00:00", "trade", 9.2903, 40.0]
["2026-09-21T17:01:08.235942+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251360+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:01:08.251380+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251388+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251395+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251402+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251415+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251423+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251429+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251436+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251443+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251775+00:00", "trade", 9.3, 15.0]
["2026-09-21T17:01:08.251938+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.251945+00:00", "trade", 9.3, 5.0]
["2026-09-21T17:01:08.251965+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.252291+00:00", "trade", 9.3, 55.0]
["2026-09-21T17:01:08.252413+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.252537+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.252570+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.252643+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:08.252644+00:00", "trade", 9.3, 300.0]
["2026-09-21T17:01:08.253443+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.253450+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.260434+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.260460+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.267716+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.267745+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.272178+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:08.813772+00:00", "trade", 9.295, 30.0]
["2026-09-21T17:01:08.813868+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:01:09.076719+00:00", "trade", 9.2901, 100.0]
["2026-09-21T17:01:09.295774+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.295801+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.296330+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.296395+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.390505+00:00", "trade", 9.295, 2.0]
["2026-09-21T17:01:09.404361+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.404362+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:09.404422+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.404661+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.404686+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.405281+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.405742+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:09.905484+00:00", "trade", 9.2901, 50.0]
["2026-09-21T17:01:09.905531+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:10.034211+00:00", "trade", 9.2997, 500.0]
["2026-09-21T17:01:10.034264+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:10.034291+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:10.034914+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:11.853704+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:11.991339+00:00", "trade", 9.2653, 100.0]
["2026-09-21T17:01:12.209906+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:12.209932+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:12.210826+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:13.218921+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:01:13.383150+00:00", "trade", 9.3, 7.0]
["2026-09-21T17:01:13.383152+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:13.383180+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:13.383720+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:13.868546+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:01:13.965757+00:00", "trade", 9.295, 949.0]
["2026-09-21T17:01:13.966260+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.004243+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.004269+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.005197+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.067645+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.560056+00:00", "trade", 9.3, 6.0]
["2026-09-21T17:01:14.560059+00:00", "trade", 9.3, 66.0]
["2026-09-21T17:01:14.560088+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.560147+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.561254+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.561284+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.581480+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:14.921914+00:00", "trade", 9.2995, 100.0]
["2026-09-21T17:01:15.216924+00:00", "trade", 9.2914, 22.0]
["2026-09-21T17:01:15.619969+00:00", "trade", 9.292, 1.0]
["2026-09-21T17:01:17.550183+00:00", "trade", 9.2977, 60.0]
["2026-09-21T17:01:17.550942+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:01:17.567905+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:01:17.606605+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:17.606606+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:01:17.607394+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:17.607751+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:17.607772+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:17.615586+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:17.737590+00:00", "trade", 9.3, 27.0]
["2026-09-21T17:01:17.752603+00:00", "trade", 9.3, 3.0]
["2026-09-21T17:01:17.752638+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:17.773187+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:18.865072+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:19.267968+00:00", "trade", 9.2995, 700.0]
["2026-09-21T17:01:21.356600+00:00", "trade", 9.3, 3.0]
["2026-09-21T17:01:21.365152+00:00", "trade", 9.295, 10.0]
["2026-09-21T17:01:21.480152+00:00", "trade", 9.3, 70.0]
["2026-09-21T17:01:21.480153+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:21.480172+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:21.480179+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:21.480186+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:21.480200+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:21.480207+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:21.480214+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:21.480221+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480229+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480236+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480243+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480249+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480256+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480262+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480269+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480411+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:21.480411+00:00", "trade", 9.31, 2792.0]
["2026-09-21T17:01:21.480412+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:21.480413+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.480431+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480444+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480451+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480466+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480488+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:21.480495+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480507+00:00", "trade", 9.31, 6050.0]
["2026-09-21T17:01:21.480507+00:00", "trade", 9.31, 30.0]
["2026-09-21T17:01:21.480510+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480517+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480533+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480539+00:00", "trade", 9.31, 34.0]
["2026-09-21T17:01:21.480540+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480543+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:01:21.480558+00:00", "trade", 9.31, 36.0]
["2026-09-21T17:01:21.480560+00:00", "trade", 9.31, 17.0]
["2026-09-21T17:01:21.480565+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:21.480568+00:00", "trade", 9.31, 18.0]
["2026-09-21T17:01:21.480600+00:00", "trade", 9.31, 660.0]
["2026-09-21T17:01:21.480646+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480679+00:00", "quote", 9.31, 9.3]
["2026-09-21T17:01:21.480713+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:21.480724+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:01:21.480725+00:00", "trade", 9.3, 550.0]
["2026-09-21T17:01:21.480727+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:01:21.480727+00:00", "trade", 9.3, 48.0]
["2026-09-21T17:01:21.480729+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480734+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480777+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480778+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:21.480778+00:00", "trade", 9.31, 83.0]
["2026-09-21T17:01:21.480778+00:00", "trade", 9.31, 85.0]
["2026-09-21T17:01:21.480778+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:21.480784+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480785+00:00", "trade", 9.31, 400.0]
["2026-09-21T17:01:21.480787+00:00", "trade", 9.31, 3982.0]
["2026-09-21T17:01:21.480797+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480803+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480858+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.480860+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.480860+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.480889+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480897+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480905+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480925+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480930+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:01:21.480957+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480974+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.480987+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.481014+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:21.481025+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.481026+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.481029+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.481055+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:21.481060+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481119+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481126+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481154+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481202+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481380+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481394+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481405+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.481873+00:00", "trade", 9.31, 25.0]
["2026-09-21T17:01:21.481938+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483526+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483549+00:00", "trade", 9.32, 99.0]
["2026-09-21T17:01:21.483558+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483581+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483592+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:01:21.483593+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:01:21.483595+00:00", "trade", 9.32, 7.0]
["2026-09-21T17:01:21.483596+00:00", "trade", 9.32, 400.0]
["2026-09-21T17:01:21.483600+00:00", "trade", 9.32, 30.0]
["2026-09-21T17:01:21.483626+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483639+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483645+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483652+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483659+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483667+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483785+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483802+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483816+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483828+00:00", "trade", 9.32, 25.0]
["2026-09-21T17:01:21.483835+00:00", "trade", 9.32, 50.0]
["2026-09-21T17:01:21.483836+00:00", "trade", 9.32, 113.0]
["2026-09-21T17:01:21.483842+00:00", "trade", 9.32, 10.0]
["2026-09-21T17:01:21.483856+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483868+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483875+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483912+00:00", "trade", 9.32, 8.0]
["2026-09-21T17:01:21.483912+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483922+00:00", "trade", 9.32, 307.0]
["2026-09-21T17:01:21.483923+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.483947+00:00", "trade", 9.315, 85.0]
["2026-09-21T17:01:21.484002+00:00", "trade", 9.32, 35.0]
["2026-09-21T17:01:21.484002+00:00", "trade", 9.32, 83.0]
["2026-09-21T17:01:21.484088+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484102+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484138+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484163+00:00", "trade", 9.32, 380.0]
["2026-09-21T17:01:21.484163+00:00", "trade", 9.32, 50.0]
["2026-09-21T17:01:21.484165+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:01:21.484165+00:00", "trade", 9.32, 30.0]
["2026-09-21T17:01:21.484169+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484170+00:00", "trade", 9.32, 25.0]
["2026-09-21T17:01:21.484172+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:01:21.484198+00:00", "trade", 9.32, 140.0]
["2026-09-21T17:01:21.484199+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484586+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484615+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.484826+00:00", "trade", 9.32, 31.0]
["2026-09-21T17:01:21.485450+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.499944+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.499973+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.499994+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.503013+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.503039+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.503050+00:00", "trade", 9.32, 634.0]
["2026-09-21T17:01:21.503051+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.503569+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.503599+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.504855+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.512132+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.598312+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.702376+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.702383+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.702462+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:01:21.702467+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:01:21.702467+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:21.702467+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:21.702469+00:00", "trade", 9.31, 82.0]
["2026-09-21T17:01:21.702512+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.702608+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.702686+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.703073+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.703509+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:21.703510+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:21.704547+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:01:21.704988+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:21.705021+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:01:21.816560+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.211621+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:01:22.320157+00:00", "trade", 9.3114, 56.0]
["2026-09-21T17:01:22.480695+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:22.481188+00:00", "trade", 9.315, 4.0]
["2026-09-21T17:01:22.481380+00:00", "trade", 9.315, 4.0]
["2026-09-21T17:01:22.481804+00:00", "trade", 9.315, 3.0]
["2026-09-21T17:01:22.501190+00:00", "trade", 9.315, 4.0]
["2026-09-21T17:01:22.640980+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641279+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:22.641467+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:22.641467+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641468+00:00", "trade", 9.31, 198.0]
["2026-09-21T17:01:22.641471+00:00", "trade", 9.31, 42.0]
["2026-09-21T17:01:22.641471+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:22.641472+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:01:22.641475+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:22.641475+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:22.641521+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641535+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641708+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641722+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641729+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641741+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641747+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:22.641753+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:22.641783+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641858+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:01:22.641929+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:22.641945+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:22.641953+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:22.641960+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:22.641968+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:22.642003+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:01:22.642021+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:22.642022+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642050+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642059+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642234+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642283+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642475+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642952+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642976+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.642984+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.644033+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.648522+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.681429+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:22.753759+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:01:23.015062+00:00", "trade", 9.3025, 300.0]
["2026-09-21T17:01:23.272742+00:00", "trade", 9.302, 300.0]
["2026-09-21T17:01:23.272785+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:23.272812+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:23.273234+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:23.273262+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:01:23.273326+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:23.279396+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:01:23.716783+00:00", "quote", 9.29, 9.31]
["2026-09-21T17:01:23.716801+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:23.716840+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:23.718290+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:23.732920+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:23.742435+00:00", "trade", 9.3099, 21.0]
["2026-09-21T17:01:24.251731+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:24.559821+00:00", "trade", 9.31, 1080.0]
["2026-09-21T17:01:25.374934+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:01:26.506339+00:00", "trade", 9.3009, 500.0]
["2026-09-21T17:01:26.506816+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:27.308763+00:00", "trade", 9.302, 10.0]
["2026-09-21T17:01:27.507236+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:01:29.042796+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:01:29.884832+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:29.884858+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:30.504938+00:00", "trade", 9.3043, 400.0]
["2026-09-21T17:01:30.651491+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:30.915601+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:01:30.933866+00:00", "trade", 9.3053, 2.0]
["2026-09-21T17:01:31.713236+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:01:31.854208+00:00", "trade", 9.305, 4.0]
["2026-09-21T17:01:32.115550+00:00", "trade", 9.305, 700.0]
["2026-09-21T17:01:32.218723+00:00", "trade", 9.305, 7.0]
["2026-09-21T17:01:34.078131+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.092502+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.092503+00:00", "trade", 9.31, 145.0]
["2026-09-21T17:01:34.092531+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.092538+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.092544+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.092571+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.093178+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.093688+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.639267+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:34.961958+00:00", "trade", 9.309, 1111.0]
["2026-09-21T17:01:35.245176+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:35.245729+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:35.462105+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:36.062074+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:36.062394+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:37.012538+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:37.012773+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:37.013225+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:37.127710+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:01:37.149852+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:01:37.437329+00:00", "trade", 9.305, 25.0]
["2026-09-21T17:01:38.207134+00:00", "trade", 9.3075, 1.0]
["2026-09-21T17:01:38.207886+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:01:38.535734+00:00", "trade", 9.3015, 280.0]
["2026-09-21T17:01:38.536764+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:40.664741+00:00", "trade", 9.302, 102.0]
["2026-09-21T17:01:40.665822+00:00", "trade", 9.305, 118.0]
["2026-09-21T17:01:40.686093+00:00", "trade", 9.3025, 210.0]
["2026-09-21T17:01:41.474672+00:00", "trade", 9.305, 118.0]
["2026-09-21T17:01:43.919802+00:00", "trade", 9.305, 500.0]
["2026-09-21T17:01:43.932405+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:43.932433+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:44.131738+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:44.131770+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:44.134512+00:00", "trade", 9.305, 119.0]
["2026-09-21T17:01:44.134767+00:00", "trade", 9.305, 118.0]
["2026-09-21T17:01:44.135554+00:00", "trade", 9.3002, 118.0]
["2026-09-21T17:01:44.135610+00:00", "trade", 9.3002, 119.0]
["2026-09-21T17:01:44.135643+00:00", "trade", 9.3002, 100.0]
["2026-09-21T17:01:44.137026+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:01:44.137475+00:00", "trade", 9.3002, 18.0]
["2026-09-21T17:01:44.140046+00:00", "trade", 9.305, 18.0]
["2026-09-21T17:01:44.185125+00:00", "trade", 9.3, 186.0]
["2026-09-21T17:01:44.186794+00:00", "trade", 9.3, 959.0]
["2026-09-21T17:01:44.187890+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:44.316921+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:45.187725+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:45.402320+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:01:45.668351+00:00", "trade", 9.2863, 100.0]
["2026-09-21T17:01:46.057549+00:00", "trade", 9.305, 20.0]
["2026-09-21T17:01:48.055617+00:00", "trade", 9.305, 3.0]
["2026-09-21T17:01:48.067414+00:00", "trade", 9.305, 3.0]
["2026-09-21T17:01:48.246060+00:00", "trade", 9.3025, 50.0]
["2026-09-21T17:01:49.411638+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:01:49.412047+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:01:49.412731+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.413303+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.413304+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:49.413332+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.413338+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.413830+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.414060+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.414238+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.422513+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429058+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429065+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429072+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429086+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429093+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429096+00:00", "trade", 9.31, 53.0]
["2026-09-21T17:01:49.429100+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429107+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429169+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.429376+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:49.429493+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.430007+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.433177+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.433442+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.433680+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.553826+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:49.565122+00:00", "trade", 9.3098, 19.0]
["2026-09-21T17:01:49.642316+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:51.128005+00:00", "trade", 9.31, 25.0]
["2026-09-21T17:01:51.365019+00:00", "trade", 9.31, 30.0]
["2026-09-21T17:01:52.411440+00:00", "trade", 9.3024, 100.0]
["2026-09-21T17:01:52.412101+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.412444+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.464302+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.464334+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.465010+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.465065+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.569528+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.569540+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.569556+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:52.788624+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:53.936997+00:00", "trade", 9.31, 42.0]
["2026-09-21T17:01:53.937759+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:53.949217+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:53.949674+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:53.949688+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:53.950179+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:53.951142+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.041243+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.132845+00:00", "trade", 9.3082, 22.0]
["2026-09-21T17:01:54.133854+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.266097+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.266123+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.266643+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.406905+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:54.407363+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425129+00:00", "trade", 9.31, 21.0]
["2026-09-21T17:01:54.425130+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:54.425132+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:01:54.425133+00:00", "trade", 9.31, 19.0]
["2026-09-21T17:01:54.425163+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425170+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425177+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425228+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425579+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425692+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.425764+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.426237+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.426262+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.530546+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.530655+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.530667+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.530922+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.681831+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.681832+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:01:54.682136+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.682453+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.682490+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.682517+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.688275+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.726580+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738079+00:00", "trade", 9.31, 54.0]
["2026-09-21T17:01:54.738079+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738108+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738115+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738391+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738621+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738642+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.738766+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.758046+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:01:54.758074+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.758081+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.758623+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.772950+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:01:54.772978+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.772986+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.773007+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.797944+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.797971+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.797978+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.800204+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.800214+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:54.829775+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.075751+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.076368+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.077223+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.096823+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.199576+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.306406+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.319967+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.410399+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.410409+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.410848+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.883617+00:00", "trade", 9.305, 48.0]
["2026-09-21T17:01:55.974884+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:55.974917+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:55.974918+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:55.974944+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.027870+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.027961+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.143095+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:01:56.143402+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:01:56.143968+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.143976+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.143987+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.144014+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.496521+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:56.606924+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:01:56.912886+00:00", "trade", 9.305, 31.0]
["2026-09-21T17:01:56.917609+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:01:56.930336+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:01:57.014578+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:01:57.014579+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:57.014637+00:00", "trade", 9.3099, 10.0]
["2026-09-21T17:01:57.014640+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:57.014947+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:57.015052+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:57.252537+00:00", "trade", 9.2684, 100.0]
["2026-09-21T17:01:57.252579+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:57.913900+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:01:58.695266+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.728096+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.728191+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.728858+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.732527+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:01:58.732558+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.733235+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.741322+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:01:58.741353+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.741883+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.741956+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:58.829455+00:00", "trade", 9.308, 90.0]
["2026-09-21T17:01:59.261792+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:59.262357+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:59.391808+00:00", "trade", 9.31, 500.0]
["2026-09-21T17:01:59.392549+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:01:59.393132+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:01:59.877667+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:00.141420+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:02:01.758974+00:00", "trade", 9.31, 280.0]
["2026-09-21T17:02:02.213158+00:00", "trade", 9.31, 29.0]
["2026-09-21T17:02:02.213177+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:02.213185+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:02.213198+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:02.213206+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:02.213220+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:02.213226+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:02.213379+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:02.213388+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:02.213395+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:02.213402+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:02.213409+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:02.213474+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:02.213475+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.213580+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.213732+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.214441+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.220210+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.225242+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.243916+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.313530+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.398452+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:02:02.437143+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.514429+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.911709+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:02:02.912189+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.925968+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:02.949186+00:00", "trade", 9.315, 45.0]
["2026-09-21T17:02:02.949387+00:00", "trade", 9.315, 141.0]
["2026-09-21T17:02:02.974264+00:00", "trade", 9.315, 4.0]
["2026-09-21T17:02:03.243346+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.243372+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.243887+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.305010+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:02:03.305038+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.305052+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.305350+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.305539+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.504064+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.504089+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:03.504786+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:05.660406+00:00", "trade", 9.3125, 100.0]
["2026-09-21T17:02:05.661800+00:00", "trade", 9.315, 13.0]
["2026-09-21T17:02:05.778914+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:05.778941+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:05.915967+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:05.916341+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:05.985686+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:05.985706+00:00", "trade", 9.3125, 690.0]
["2026-09-21T17:02:05.985712+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:06.275562+00:00", "trade", 9.315, 38.0]
["2026-09-21T17:02:06.695324+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:07.374531+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:07.374589+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:07.375102+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:07.375471+00:00", "trade", 9.32, 1392.0]
["2026-09-21T17:02:07.375779+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:08.130002+00:00", "trade", 9.3186, 200.0]
["2026-09-21T17:02:08.150317+00:00", "trade", 9.315, 45.0]
["2026-09-21T17:02:08.151146+00:00", "trade", 9.315, 36.0]
["2026-09-21T17:02:08.151394+00:00", "trade", 9.315, 45.0]
["2026-09-21T17:02:08.151477+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:08.151533+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:08.152037+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:08.171467+00:00", "trade", 9.315, 36.0]
["2026-09-21T17:02:08.350625+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:02:08.350669+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:08.390975+00:00", "trade", 9.31, 8.0]
["2026-09-21T17:02:08.782914+00:00", "trade", 9.315, 16.0]
["2026-09-21T17:02:08.841871+00:00", "trade", 9.3101, 10.0]
["2026-09-21T17:02:08.847517+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:08.848211+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:09.583423+00:00", "trade", 9.315, 275.0]
["2026-09-21T17:02:09.838913+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:02:09.882329+00:00", "trade", 9.315, 5.0]
["2026-09-21T17:02:10.089907+00:00", "trade", 9.3186, 500.0]
["2026-09-21T17:02:10.412756+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:02:11.331936+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:02:11.578035+00:00", "trade", 9.3175, 1.0]
["2026-09-21T17:02:11.578391+00:00", "trade", 9.3175, 1.0]
["2026-09-21T17:02:11.827829+00:00", "trade", 9.269, 100.0]
["2026-09-21T17:02:11.981003+00:00", "trade", 9.315, 800.0]
["2026-09-21T17:02:12.006968+00:00", "trade", 9.3124, 100.0]
["2026-09-21T17:02:12.187030+00:00", "trade", 9.31, 2000.0]
["2026-09-21T17:02:12.187076+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187077+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:12.187078+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:02:12.187080+00:00", "trade", 9.31, 800.0]
["2026-09-21T17:02:12.187081+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:12.187083+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187084+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:12.187089+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187110+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187116+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187130+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187137+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187144+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187151+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:02:12.187165+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187172+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187179+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187186+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187221+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187310+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187348+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187349+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:12.187530+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:02:12.187630+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:02:12.187631+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187646+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187649+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:12.187653+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.187654+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:02:12.187655+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187656+00:00", "trade", 9.3, 224.0]
["2026-09-21T17:02:12.187662+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187667+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:02:12.187674+00:00", "trade", 9.3, 50.0]
["2026-09-21T17:02:12.187684+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.187687+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:02:12.187692+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:02:12.187692+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187702+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187709+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187716+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187724+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187731+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187737+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187750+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187764+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187772+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187798+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187805+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187922+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187948+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187970+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187983+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187986+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.187992+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188001+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188016+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188037+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:02:12.188045+00:00", "trade", 9.305, 1414.0]
["2026-09-21T17:02:12.188047+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188048+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.188048+00:00", "trade", 9.3, 186.0]
["2026-09-21T17:02:12.188049+00:00", "trade", 9.3, 94.0]
["2026-09-21T17:02:12.188054+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188060+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.188060+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.188062+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188067+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.188068+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188103+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188167+00:00", "trade", 9.3, 901.0]
["2026-09-21T17:02:12.188169+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.188169+00:00", "trade", 9.3, 13.0]
["2026-09-21T17:02:12.188170+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:12.188181+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:02:12.188226+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:02:12.188309+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.188349+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.188383+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.188564+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.188982+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.189544+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.191833+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.191920+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.192011+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.192028+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.192763+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:02:12.192893+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.208473+00:00", "trade", 9.295, 186.0]
["2026-09-21T17:02:12.208517+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.208535+00:00", "trade", 9.295, 186.0]
["2026-09-21T17:02:12.208542+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.208864+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.209053+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.209185+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.209425+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:12.209633+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.209706+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.209875+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210393+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:12.210393+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210394+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:12.210399+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210406+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210414+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210421+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210428+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210435+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210441+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210448+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210454+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:12.210475+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210483+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210490+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210497+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210503+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210556+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210920+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210950+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:02:12.210951+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:02:12.210952+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:12.210952+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.210984+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211015+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211021+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211028+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211034+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211040+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211054+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211121+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211154+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211162+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211184+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211210+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211253+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.211323+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.211327+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.211330+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.211350+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.211385+00:00", "trade", 9.28, 39.0]
["2026-09-21T17:02:12.211387+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.211403+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.211454+00:00", "trade", 9.28, 22.0]
["2026-09-21T17:02:12.211653+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.211690+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.211714+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.211829+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:02:12.212476+00:00", "trade", 9.275, 50.0]
["2026-09-21T17:02:12.212510+00:00", "trade", 9.28, 139.0]
["2026-09-21T17:02:12.212510+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.212512+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:02:12.212518+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:02:12.212525+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212535+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212541+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212548+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212555+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212562+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212569+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212745+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212748+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:02:12.212750+00:00", "trade", 9.28, 374.0]
["2026-09-21T17:02:12.212751+00:00", "trade", 9.28, 500.0]
["2026-09-21T17:02:12.212752+00:00", "trade", 9.28, 39.0]
["2026-09-21T17:02:12.212753+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212760+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212767+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212774+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212788+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212795+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212808+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212815+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212823+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.212846+00:00", "trade", 9.28, 20.0]
["2026-09-21T17:02:12.212848+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:02:12.212848+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:02:12.212848+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.212879+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.212887+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.212890+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.212907+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213041+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213106+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.213118+00:00", "trade", 9.28, 28.0]
["2026-09-21T17:02:12.213118+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.213124+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.213127+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.213138+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:02:12.213172+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:02:12.213177+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213186+00:00", "trade", 9.28, 5966.0]
["2026-09-21T17:02:12.213214+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213223+00:00", "trade", 9.28, 39.0]
["2026-09-21T17:02:12.213311+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213426+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.213450+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.213457+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.213469+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.213485+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:02:12.213529+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:02:12.213529+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:02:12.213571+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213611+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213795+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.213985+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.214005+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.214230+00:00", "trade", 9.29, 1250.0]
["2026-09-21T17:02:12.215221+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.215386+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:02:12.215634+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.215750+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.216201+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.218075+00:00", "trade", 9.28, 250.0]
["2026-09-21T17:02:12.218229+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:02:12.218543+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.218544+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:02:12.218550+00:00", "trade", 9.28, 14.0]
["2026-09-21T17:02:12.218568+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.218582+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:02:12.218608+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:02:12.218615+00:00", "trade", 9.28, 33.0]
["2026-09-21T17:02:12.218616+00:00", "trade", 9.28, 14.0]
["2026-09-21T17:02:12.218622+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:02:12.218624+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:02:12.218625+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:02:12.218626+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:02:12.218630+00:00", "trade", 9.28, 14.0]
["2026-09-21T17:02:12.218667+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.218712+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.218783+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.218864+00:00", "trade", 9.28, 34.0]
["2026-09-21T17:02:12.218985+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219009+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219060+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219076+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219135+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219180+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219185+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219198+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219220+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219244+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.219487+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.220748+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.225705+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:02:12.229389+00:00", "trade", 9.282, 733.0]
["2026-09-21T17:02:12.230793+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.230819+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.231521+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.231575+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233637+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:12.233649+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:12.233653+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:12.233663+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:12.233667+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:12.233735+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233741+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233748+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233755+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233762+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233769+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.233777+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.239771+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.256577+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.281936+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.281962+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.324217+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.324675+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.324729+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.388410+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:12.455564+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:02:13.054292+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.054779+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.189374+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.190215+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.190358+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.213486+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.213525+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.213620+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.213734+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.213939+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.213978+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.214837+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.216105+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.216556+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.552949+00:00", "trade", 9.2867, 1.0]
["2026-09-21T17:02:13.744704+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.745227+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.745660+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.846757+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.859611+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.861010+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:13.927151+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:14.066721+00:00", "trade", 9.285, 1000.0]
["2026-09-21T17:02:15.109828+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:15.109855+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.109863+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.109870+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.109884+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.109892+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.109906+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110057+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110072+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110081+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110091+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110094+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:15.110099+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:15.110122+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:02:15.110122+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:15.110123+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:02:15.110124+00:00", "trade", 9.29, 4.0]
["2026-09-21T17:02:15.110135+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:02:15.110185+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110243+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:02:15.110250+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110280+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110289+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110302+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110309+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110316+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110384+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:15.110391+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:15.110405+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:02:15.110422+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:02:15.110440+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:02:15.110471+00:00", "trade", 9.29, 96.0]
["2026-09-21T17:02:15.110533+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:02:15.110541+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110548+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110556+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110563+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110566+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110569+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110574+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110576+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110612+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110706+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110714+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.110731+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.111230+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.111437+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.111802+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.112113+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.146838+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.236247+00:00", "trade", 9.295, 13.0]
["2026-09-21T17:02:15.474656+00:00", "trade", 9.2924, 179.0]
["2026-09-21T17:02:15.475329+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.475336+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.475353+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.475897+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.475915+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.475949+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.640825+00:00", "trade", 9.295, 250.0]
["2026-09-21T17:02:15.793137+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.793472+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.793925+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.897209+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.897234+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.897708+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.897736+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.897883+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.898178+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.898309+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:15.899249+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.002619+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.002799+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.003068+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.003520+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.067664+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.076376+00:00", "trade", 9.2925, 11.0]
["2026-09-21T17:02:16.076889+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.077151+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.077391+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.077793+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.077803+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.077818+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.078317+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.078578+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.078746+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.086656+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.097508+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:02:16.110518+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.182975+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.365106+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.998383+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.998407+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.998579+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.998711+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.998908+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.999131+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.999273+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.999307+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:16.999776+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.105726+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.105956+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.210077+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.411195+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.411341+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.411637+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.411653+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.412161+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.437284+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.488823+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.488873+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.563298+00:00", "trade", 9.29, 300.0]
["2026-09-21T17:02:17.564021+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:17.564112+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:02:17.564123+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.564313+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.564321+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.564828+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.652024+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.652852+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.732959+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.733412+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.910601+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.911151+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:17.985333+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.518419+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.561984+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.562432+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.562545+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.562999+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.592396+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:02:18.634894+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.635418+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.674226+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.674614+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.675020+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.723386+00:00", "trade", 9.3, 3.0]
["2026-09-21T17:02:18.724065+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.836187+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.836247+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.836746+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.858827+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.942277+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.942304+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.942985+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:18.943037+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.001046+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.083548+00:00", "trade", 9.29, 202.0]
["2026-09-21T17:02:19.084287+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.105014+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.105081+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.105577+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.105952+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.106456+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.113473+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.118664+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.236601+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.291247+00:00", "trade", 9.29, 250.0]
["2026-09-21T17:02:19.321067+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:19.827855+00:00", "trade", 9.2968, 1000.0]
["2026-09-21T17:02:20.253841+00:00", "trade", 9.292, 1.0]
["2026-09-21T17:02:20.589019+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.589477+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.589780+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.589941+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.590247+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.590379+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.825423+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:20.838010+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:21.254536+00:00", "trade", 9.295, 2.0]
["2026-09-21T17:02:21.395915+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:21.395929+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.035647+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.036199+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.086273+00:00", "trade", 9.2977, 1.0]
["2026-09-21T17:02:22.087039+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.188695+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.189352+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.851115+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:22.851129+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:23.551921+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:02:23.889558+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:24.629915+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:26.017417+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:26.018158+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:26.018436+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:26.128888+00:00", "trade", 9.2982, 2.0]
["2026-09-21T17:02:26.128932+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:27.253777+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:02:27.253813+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:02:27.598901+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:28.477423+00:00", "trade", 9.2999, 10.0]
["2026-09-21T17:02:28.933073+00:00", "trade", 9.3, 1250.0]
["2026-09-21T17:02:29.523234+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:29.523680+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:29.524239+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:29.609179+00:00", "trade", 9.2989, 1000.0]
["2026-09-21T17:02:29.858937+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:29.858984+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:29.859026+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.400759+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.400786+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.449614+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.657317+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.657344+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.657801+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.657832+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.657890+00:00", "trade", 9.3, 452.0]
["2026-09-21T17:02:30.657891+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:30.658941+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:31.192228+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:31.192256+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:31.255127+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:31.416639+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:31.466290+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:02:31.498351+00:00", "trade", 9.295, 26.0]
["2026-09-21T17:02:31.502558+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:02:31.673502+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:02:31.673590+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:02:31.673940+00:00", "trade", 9.3, 82.0]
["2026-09-21T17:02:31.674018+00:00", "trade", 9.3, 1500.0]
["2026-09-21T17:02:31.674020+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.674049+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.674097+00:00", "trade", 9.3, 48.0]
["2026-09-21T17:02:31.674246+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.674297+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.674466+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:02:31.674503+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.674792+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.674865+00:00", "trade", 9.305, 80.0]
["2026-09-21T17:02:31.674892+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:02:31.703079+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.703105+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.703629+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.703893+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.704318+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.704344+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.707706+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.725976+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.729506+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.729531+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.773556+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.773570+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.773595+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.773990+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.774065+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.774153+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.812906+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.813247+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.813421+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:31.841601+00:00", "trade", 9.305, 15.0]
["2026-09-21T17:02:31.842027+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.251459+00:00", "trade", 9.3019, 9.0]
["2026-09-21T17:02:32.827951+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.827979+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.827996+00:00", "trade", 9.305, 8.0]
["2026-09-21T17:02:32.828476+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.828562+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.828569+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.828786+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.829065+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.829304+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:32.830331+00:00", "trade", 9.305, 61.0]
["2026-09-21T17:02:32.865087+00:00", "trade", 9.3, 25.0]
["2026-09-21T17:02:33.099027+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:02:34.361442+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:34.361827+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:34.361858+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:34.592335+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:34.592383+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:34.593212+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:35.601330+00:00", "trade", 9.3014, 153.0]
["2026-09-21T17:02:36.577002+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:36.577018+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:36.577030+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:36.577068+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:36.577589+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:36.581052+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:36.744089+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:37.030079+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:37.030171+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:37.030197+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:37.032700+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.134327+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.156152+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.160816+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.160842+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.170930+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.234987+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.235012+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.752965+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.753006+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:38.870381+00:00", "trade", 9.3075, 14.0]
["2026-09-21T17:02:38.870739+00:00", "trade", 9.3075, 1.0]
["2026-09-21T17:02:39.385907+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:39.385932+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:39.424023+00:00", "trade", 9.305, 7.0]
["2026-09-21T17:02:39.588817+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:39.720682+00:00", "trade", 9.3017, 200.0]
["2026-09-21T17:02:39.887595+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:02:40.282742+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:40.600918+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:40.601492+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:40.702350+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:40.702377+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:40.710252+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:40.710278+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:41.327491+00:00", "trade", 9.3067, 2.0]
["2026-09-21T17:02:41.349095+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:02:41.549127+00:00", "trade", 9.3075, 2.0]
["2026-09-21T17:02:41.786239+00:00", "trade", 9.3, 354.0]
["2026-09-21T17:02:43.972150+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:02:43.972939+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:02:43.972980+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:44.203445+00:00", "trade", 9.305, 500.0]
["2026-09-21T17:02:44.205179+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:44.209142+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:44.221295+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:44.221345+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:44.857134+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:02:45.320690+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:46.369072+00:00", "trade", 9.302, 1.0]
["2026-09-21T17:02:46.805819+00:00", "trade", 9.3061, 500.0]
["2026-09-21T17:02:47.555619+00:00", "trade", 9.3033, 1.0]
["2026-09-21T17:02:48.050891+00:00", "trade", 9.3014, 58.0]
["2026-09-21T17:02:48.599118+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:49.365716+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:49.517943+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:02:49.683500+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:02:49.758607+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:49.763272+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:49.948437+00:00", "trade", 9.3014, 10.0]
["2026-09-21T17:02:50.189038+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:50.189091+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:50.189109+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:50.189139+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:51.411777+00:00", "trade", 9.305, 800.0]
["2026-09-21T17:02:52.601903+00:00", "trade", 9.3001, 35.0]
["2026-09-21T17:02:52.602277+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:52.718357+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:02:52.995801+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:02:53.128567+00:00", "trade", 9.3086, 1.0]
["2026-09-21T17:02:53.640793+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:53.640845+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:53.641615+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:02:54.752893+00:00", "trade", 9.305, 37.0]
["2026-09-21T17:02:54.753641+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:02:55.418015+00:00", "trade", 9.305, 50.0]
["2026-09-21T17:02:55.534517+00:00", "trade", 9.3012, 1.0]
["2026-09-21T17:02:55.771859+00:00", "trade", 9.305, 107.0]
["2026-09-21T17:02:55.957908+00:00", "trade", 9.3014, 4.0]
["2026-09-21T17:02:56.041537+00:00", "trade", 9.3014, 1.0]
["2026-09-21T17:02:56.161054+00:00", "trade", 9.3012, 78.0]
["2026-09-21T17:02:57.078043+00:00", "trade", 9.305, 49.0]
["2026-09-21T17:02:57.079349+00:00", "trade", 9.305, 19.0]
["2026-09-21T17:02:57.090506+00:00", "trade", 9.305, 49.0]
["2026-09-21T17:02:57.247323+00:00", "trade", 9.31, 12.0]
["2026-09-21T17:02:59.891739+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:03:00.765123+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:03:00.765170+00:00", "trade", 9.305, 5.0]
["2026-09-21T17:03:00.781995+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:03:00.781995+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:00.781997+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:03:00.781999+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:03:00.782000+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:03:00.782002+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:00.782005+00:00", "trade", 9.31, 525.0]
["2026-09-21T17:03:00.782009+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:00.782579+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:00.782638+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:00.782688+00:00", "trade", 9.305, 35.0]
["2026-09-21T17:03:00.783125+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:00.783164+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:00.795468+00:00", "trade", 9.305, 122.0]
["2026-09-21T17:03:00.807019+00:00", "trade", 9.305, 35.0]
["2026-09-21T17:03:03.102054+00:00", "trade", 9.3004, 2600.0]
["2026-09-21T17:03:03.791774+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:03:04.091928+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:04.302268+00:00", "trade", 9.31, 15.0]
["2026-09-21T17:03:04.302281+00:00", "trade", 9.305, 15.0]
["2026-09-21T17:03:04.302374+00:00", "trade", 9.305, 85.0]
["2026-09-21T17:03:04.303047+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:04.819464+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:03:04.951534+00:00", "trade", 9.2977, 100.0]
["2026-09-21T17:03:05.436568+00:00", "trade", 9.3075, 26.0]
["2026-09-21T17:03:05.507931+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:03:09.833962+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:03:09.874524+00:00", "trade", 9.3, 150.0]
["2026-09-21T17:03:09.876524+00:00", "trade", 9.305, 35.0]
["2026-09-21T17:03:10.962603+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:03:11.671280+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:11.671329+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:11.673020+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:11.750849+00:00", "trade", 9.305, 65.0]
["2026-09-21T17:03:11.751148+00:00", "trade", 9.305, 35.0]
["2026-09-21T17:03:11.911593+00:00", "trade", 9.305, 18.0]
["2026-09-21T17:03:12.917432+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:12.980700+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:13.314549+00:00", "trade", 9.302, 739.0]
["2026-09-21T17:03:13.318180+00:00", "trade", 9.305, 11.0]
["2026-09-21T17:03:14.863557+00:00", "trade", 9.3027, 50.0]
["2026-09-21T17:03:16.293919+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:16.387515+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:03:16.387627+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:03:16.542581+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:16.542590+00:00", "trade", 9.305, 71.0]
["2026-09-21T17:03:16.542643+00:00", "trade", 9.31, 182.0]
["2026-09-21T17:03:16.542644+00:00", "trade", 9.305, 17.0]
["2026-09-21T17:03:16.542661+00:00", "trade", 9.305, 35.0]
["2026-09-21T17:03:16.542804+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.542822+00:00", "trade", 9.31, 24.0]
["2026-09-21T17:03:16.542867+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:03:16.542867+00:00", "trade", 9.31, 14.0]
["2026-09-21T17:03:16.542921+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.542933+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.542943+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.542945+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:03:16.542950+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.542964+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.543025+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.543032+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.543219+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.543337+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.543441+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:16.573094+00:00", "trade", 9.31, 128.0]
["2026-09-21T17:03:17.117497+00:00", "trade", 9.305, 101.0]
["2026-09-21T17:03:18.221340+00:00", "trade", 9.31, 3.0]
["2026-09-21T17:03:20.475005+00:00", "trade", 9.3045, 50.0]
["2026-09-21T17:03:20.959898+00:00", "trade", 9.305, 400.0]
["2026-09-21T17:03:21.951294+00:00", "trade", 9.3014, 5.0]
["2026-09-21T17:03:22.014996+00:00", "trade", 9.305, 4.0]
["2026-09-21T17:03:22.015362+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:03:22.605194+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:03:22.605540+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:22.605588+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:22.626165+00:00", "trade", 9.31, 82.0]
["2026-09-21T17:03:22.626170+00:00", "trade", 9.31, 18.0]
["2026-09-21T17:03:22.626495+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:22.650784+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:22.805668+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:23.659612+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:23.733886+00:00", "trade", 9.305, 3000.0]
["2026-09-21T17:03:24.310394+00:00", "trade", 9.305, 16.0]
["2026-09-21T17:03:24.310563+00:00", "trade", 9.305, 17.0]
["2026-09-21T17:03:24.311029+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:03:24.555848+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:03:24.555875+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:03:25.046991+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:26.687543+00:00", "trade", 9.31, 1035.0]
["2026-09-21T17:03:26.687581+00:00", "trade", 9.3099, 9315.0]
["2026-09-21T17:03:26.688163+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:26.688216+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:26.688300+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:26.892797+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:27.189995+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:27.288325+00:00", "trade", 9.3031, 8.0]
["2026-09-21T17:03:27.291982+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:03:30.369218+00:00", "trade", 9.305, 2500.0]
["2026-09-21T17:03:30.369878+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:30.369923+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:30.369933+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:30.370987+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:30.587297+00:00", "trade", 9.31, 36.0]
["2026-09-21T17:03:30.587298+00:00", "trade", 9.31, 164.0]
["2026-09-21T17:03:30.587369+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:30.587548+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:31.707114+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:03:32.329648+00:00", "trade", 9.31, 6.0]
["2026-09-21T17:03:32.329653+00:00", "trade", 9.31, 17.0]
["2026-09-21T17:03:32.329655+00:00", "trade", 9.31, 35.0]
["2026-09-21T17:03:32.329663+00:00", "trade", 9.31, 42.0]
["2026-09-21T17:03:32.329999+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:32.330006+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:32.342973+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:32.342974+00:00", "trade", 9.31, 75.0]
["2026-09-21T17:03:32.342975+00:00", "trade", 9.31, 29.0]
["2026-09-21T17:03:33.130276+00:00", "trade", 9.31, 11.0]
["2026-09-21T17:03:33.143665+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:33.734112+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:03:34.264054+00:00", "trade", 9.3014, 3.0]
["2026-09-21T17:03:34.302901+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.304706+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:34.305103+00:00", "trade", 9.31, 50.0]
["2026-09-21T17:03:34.305310+00:00", "trade", 9.3099, 50.0]
["2026-09-21T17:03:34.305936+00:00", "trade", 9.31, 36.0]
["2026-09-21T17:03:34.305938+00:00", "trade", 9.31, 149.0]
["2026-09-21T17:03:34.305988+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.305998+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306021+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306036+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306139+00:00", "trade", 9.31, 18.0]
["2026-09-21T17:03:34.306155+00:00", "trade", 9.31, 86.0]
["2026-09-21T17:03:34.306163+00:00", "trade", 9.31, 186.0]
["2026-09-21T17:03:34.306245+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306298+00:00", "trade", 9.31, 128.0]
["2026-09-21T17:03:34.306298+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306416+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306506+00:00", "trade", 9.31, 71.0]
["2026-09-21T17:03:34.306520+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.306713+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.310498+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.310526+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.311248+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.316088+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.318548+00:00", "trade", 9.31, 60.0]
["2026-09-21T17:03:34.318549+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.325371+00:00", "trade", 9.31, 6.0]
["2026-09-21T17:03:34.336872+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:34.419123+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.478949+00:00", "trade", 9.3033, 1.0]
["2026-09-21T17:03:34.704267+00:00", "trade", 9.3, 537.0]
["2026-09-21T17:03:34.848900+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.849483+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.867297+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:03:34.867877+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:34.868012+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:35.857501+00:00", "trade", 9.305, 750.0]
["2026-09-21T17:03:35.858155+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:35.858709+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:35.858776+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:36.072895+00:00", "trade", 9.31, 54.0]
["2026-09-21T17:03:36.073168+00:00", "trade", 9.31, 54.0]
["2026-09-21T17:03:36.073643+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:36.203791+00:00", "trade", 9.3099, 50.0]
["2026-09-21T17:03:36.399513+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:03:36.666091+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:03:37.073172+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:37.142439+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:03:37.142439+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:37.143181+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:37.158144+00:00", "trade", 9.31, 20.0]
["2026-09-21T17:03:37.174133+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:37.174710+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:37.596489+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:37.942250+00:00", "trade", 9.3075, 13.0]
["2026-09-21T17:03:37.942614+00:00", "trade", 9.3075, 1.0]
["2026-09-21T17:03:38.563277+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:03:39.106321+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:03:39.107172+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:39.110274+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:39.885661+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:39.983848+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:40.071878+00:00", "trade", 9.3099, 6.0]
["2026-09-21T17:03:40.302338+00:00", "trade", 9.3027, 75.0]
["2026-09-21T17:03:40.607944+00:00", "trade", 9.305, 25.0]
["2026-09-21T17:03:40.608906+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:41.409393+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:41.409394+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:03:41.409985+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:41.423885+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:03:41.423885+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:41.438942+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:41.584584+00:00", "trade", 9.305, 800.0]
["2026-09-21T17:03:41.670751+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:41.677623+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:41.712795+00:00", "trade", 9.3086, 500.0]
["2026-09-21T17:03:42.588645+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:43.762707+00:00", "trade", 9.3086, 41.0]
["2026-09-21T17:03:43.843879+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:03:43.843879+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:43.858253+00:00", "trade", 9.31, 20.0]
["2026-09-21T17:03:43.873685+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:03:44.036133+00:00", "trade", 9.3099, 7.0]
["2026-09-21T17:03:44.213136+00:00", "trade", 9.3098, 67.0]
["2026-09-21T17:03:44.213336+00:00", "trade", 9.3098, 22.0]
["2026-09-21T17:03:44.213592+00:00", "trade", 9.3098, 11.0]
["2026-09-21T17:03:44.837352+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:44.866265+00:00", "trade", 9.3027, 65.0]
["2026-09-21T17:03:44.918673+00:00", "trade", 9.3098, 900.0]
["2026-09-21T17:03:45.708948+00:00", "trade", 9.31, 11.0]
["2026-09-21T17:03:45.720777+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:46.274607+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:46.274669+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:46.274670+00:00", "trade", 9.31, 130.0]
["2026-09-21T17:03:46.274732+00:00", "trade", 9.31, 46.0]
["2026-09-21T17:03:46.275113+00:00", "trade", 9.31, 1191.0]
["2026-09-21T17:03:46.275113+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:46.287252+00:00", "trade", 9.31, 133.0]
["2026-09-21T17:03:46.287252+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:46.293902+00:00", "trade", 9.31, 13.0]
["2026-09-21T17:03:46.293903+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:46.300630+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:47.105974+00:00", "trade", 9.31, 138.0]
["2026-09-21T17:03:47.274606+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:47.292322+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:47.292323+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:03:47.308709+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:03:47.321678+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:47.527701+00:00", "trade", 9.31, 400.0]
["2026-09-21T17:03:47.527701+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:47.539720+00:00", "trade", 9.31, 40.0]
["2026-09-21T17:03:47.546942+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:03:47.553814+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:47.899810+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:03:48.820411+00:00", "trade", 9.31, 40.0]
["2026-09-21T17:03:48.820411+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:48.821162+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:03:48.835755+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:03:49.833324+00:00", "trade", 9.31, 48.0]
["2026-09-21T17:03:49.846137+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:03:50.939591+00:00", "trade", 9.31, 90.0]
["2026-09-21T17:03:50.939591+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:50.943614+00:00", "trade", 9.305, 11.0]
["2026-09-21T17:03:50.943660+00:00", "trade", 9.31, 205.0]
["2026-09-21T17:03:50.943660+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:50.953984+00:00", "trade", 9.31, 30.0]
["2026-09-21T17:03:50.961069+00:00", "trade", 9.31, 3.0]
["2026-09-21T17:03:51.514070+00:00", "trade", 9.31, 830.0]
["2026-09-21T17:03:51.514070+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:03:51.514072+00:00", "trade", 9.31, 84.0]
["2026-09-21T17:03:51.514074+00:00", "trade", 9.31, 386.0]
["2026-09-21T17:03:51.514084+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:03:51.514092+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:03:51.514102+00:00", "trade", 9.31, 14.0]
["2026-09-21T17:03:51.514103+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:03:51.514109+00:00", "trade", 9.31, 14.0]
["2026-09-21T17:03:51.514114+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514129+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514143+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514168+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514215+00:00", "trade", 9.31, 73.0]
["2026-09-21T17:03:51.514261+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514347+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514698+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514777+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514789+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514880+00:00", "trade", 9.32, 13.0]
["2026-09-21T17:03:51.514888+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514934+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.514972+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.515064+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.515092+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.515099+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:03:51.515102+00:00", "trade", 9.32, 168.0]
["2026-09-21T17:03:51.515104+00:00", "trade", 9.32, 132.0]
["2026-09-21T17:03:51.515138+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.515523+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.515620+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.515931+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.517927+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.518394+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.523890+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:03:51.524538+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:03:51.524539+00:00", "trade", 9.32, 2.0]
["2026-09-21T17:03:51.524540+00:00", "trade", 9.32, 12.0]
["2026-09-21T17:03:51.524849+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.524857+00:00", "trade", 9.32, 880.0]
["2026-09-21T17:03:51.524869+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.525003+00:00", "trade", 9.32, 87.0]
["2026-09-21T17:03:51.525005+00:00", "trade", 9.32, 83.0]
["2026-09-21T17:03:51.525005+00:00", "trade", 9.32, 715.0]
["2026-09-21T17:03:51.525006+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.525025+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:03:51.525047+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525063+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525070+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525078+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525085+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525091+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525099+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525147+00:00", "trade", 9.32, 535.0]
["2026-09-21T17:03:51.525148+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:03:51.525149+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.525179+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.525230+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.525580+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.525838+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.525950+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.525987+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.526038+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529117+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529126+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:51.529127+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:51.529128+00:00", "trade", 9.33, 3.0]
["2026-09-21T17:03:51.529139+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529156+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529170+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529191+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529247+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529365+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529686+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529798+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529821+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529841+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.529848+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.530466+00:00", "trade", 9.33, 25.0]
["2026-09-21T17:03:51.531919+00:00", "trade", 9.325, 1000.0]
["2026-09-21T17:03:51.531959+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.531966+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.531983+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.532658+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.534838+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.538361+00:00", "trade", 9.33, 51.0]
["2026-09-21T17:03:51.538386+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.538982+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.546937+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.551027+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.551305+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.552178+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.553142+00:00", "trade", 9.33, 5.0]
["2026-09-21T17:03:51.553168+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.557485+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.557493+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.561567+00:00", "trade", 9.325, 15.0]
["2026-09-21T17:03:51.724782+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.745468+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.846131+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.846631+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.846783+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.953585+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.957436+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.957460+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:51.958159+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.141392+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.494013+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:03:52.494624+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.494981+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:03:52.506221+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.509120+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.539072+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.539096+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.543689+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.549270+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.549294+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.550059+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.550970+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:03:52.558472+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:03:52.665704+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:52.665704+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.939797+00:00", "trade", 9.33, 20.0]
["2026-09-21T17:03:52.939797+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:52.947225+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:03:52.954263+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:03:53.017508+00:00", "trade", 9.33, 50.0]
["2026-09-21T17:03:53.407846+00:00", "trade", 9.3299, 400.0]
["2026-09-21T17:03:53.710659+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:54.020578+00:00", "trade", 9.3232, 322.0]
["2026-09-21T17:03:54.042075+00:00", "trade", 9.3232, 1.0]
["2026-09-21T17:03:54.296897+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.297587+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.297596+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511736+00:00", "trade", 9.33, 7.0]
["2026-09-21T17:03:54.511758+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511760+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:03:54.511765+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511768+00:00", "trade", 9.33, 250.0]
["2026-09-21T17:03:54.511770+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511779+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511786+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511792+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511806+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511814+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511820+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511827+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511858+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.511891+00:00", "trade", 9.33, 20.0]
["2026-09-21T17:03:54.511933+00:00", "trade", 9.33, 19.0]
["2026-09-21T17:03:54.512007+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.512115+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:03:54.512115+00:00", "trade", 9.33, 18.0]
["2026-09-21T17:03:54.512181+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:03:54.512261+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512269+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512276+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512283+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512289+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512296+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512309+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512316+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512323+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.512412+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.512451+00:00", "trade", 9.33, 107.0]
["2026-09-21T17:03:54.513053+00:00", "trade", 9.335, 7.0]
["2026-09-21T17:03:54.513109+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.513572+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.515777+00:00", "trade", 9.33, 14.0]
["2026-09-21T17:03:54.515823+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.516025+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.516187+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.516351+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.537854+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:03:54.547782+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.551608+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.553613+00:00", "trade", 9.335, 7.0]
["2026-09-21T17:03:54.554005+00:00", "trade", 9.335, 7.0]
["2026-09-21T17:03:54.564410+00:00", "trade", 9.335, 7.0]
["2026-09-21T17:03:54.567444+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.567507+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.567514+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836175+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836193+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836207+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836214+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836237+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:54.836238+00:00", "trade", 9.33, 43.0]
["2026-09-21T17:03:54.836263+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836283+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:03:54.836286+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.836293+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836300+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836303+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:03:54.836304+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836307+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:03:54.836307+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836311+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836323+00:00", "trade", 9.33, 5482.0]
["2026-09-21T17:03:54.836324+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836330+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836361+00:00", "trade", 9.33, 1661.0]
["2026-09-21T17:03:54.836363+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836366+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836372+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:54.836374+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836374+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836380+00:00", "trade", 9.33, 279.0]
["2026-09-21T17:03:54.836390+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.836477+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.836689+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.836907+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:54.836916+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:03:54.836923+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:03:54.836993+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.837000+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.837008+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.837352+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.837385+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.838130+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.838160+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.838183+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.838561+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.840236+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.840347+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.840402+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.840409+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.840740+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.840769+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.841586+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.841799+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.841823+00:00", "quote", 9.32, 9.34]
["2026-09-21T17:03:54.841853+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.841877+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842152+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842159+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842182+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842189+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.842201+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.842247+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842448+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842527+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842561+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842686+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842710+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842747+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842754+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:03:54.842860+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.842874+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:03:54.842964+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.844366+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.853114+00:00", "trade", 9.335, 186.0]
["2026-09-21T17:03:54.853115+00:00", "trade", 9.335, 649.0]
["2026-09-21T17:03:54.853796+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.863730+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.864820+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:54.874797+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.043523+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.043631+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.152708+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.153638+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.153675+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.162666+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.209451+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.209907+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:55.538314+00:00", "trade", 9.3333, 1.0]
["2026-09-21T17:03:56.237690+00:00", "trade", 9.3369, 1000.0]
["2026-09-21T17:03:56.238482+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:56.263631+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:56.790810+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:03:56.791190+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:56.791287+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:56.791559+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:56.822265+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:56.823952+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:03:57.055114+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:57.056064+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:03:57.208637+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:57.209669+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:03:57.288318+00:00", "trade", 9.276, 100.0]
["2026-09-21T17:03:57.491509+00:00", "trade", 9.3325, 300.0]
["2026-09-21T17:03:57.492193+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:57.492390+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:57.718842+00:00", "trade", 9.3376, 100.0]
["2026-09-21T17:03:57.943007+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:57.943342+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:57.943802+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:03:58.178360+00:00", "trade", 9.3301, 14.0]
["2026-09-21T17:03:58.316862+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:58.674307+00:00", "trade", 9.3399, 45.0]
["2026-09-21T17:03:58.675053+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:03:58.776169+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:03:58.830906+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:04:00.134422+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:04:00.844831+00:00", "trade", 9.34, 10.0]
["2026-09-21T17:04:00.845578+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:00.891842+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:00.941189+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:04:01.717494+00:00", "trade", 9.33, 6336.0]
["2026-09-21T17:04:01.718537+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:01.723841+00:00", "trade", 9.33, 1250.0]
["2026-09-21T17:04:02.279338+00:00", "trade", 9.3326, 1250.0]
["2026-09-21T17:04:02.733678+00:00", "trade", 9.3325, 50.0]
["2026-09-21T17:04:02.734005+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734006+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:04:02.734008+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:04:02.734009+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:04:02.734012+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734020+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734027+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734034+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734040+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734068+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734074+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734076+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:04:02.734077+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734081+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734083+00:00", "trade", 9.33, 1000.0]
["2026-09-21T17:04:02.734083+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:04:02.734085+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:04:02.734088+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734103+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734110+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734117+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734124+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734132+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734146+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734152+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734175+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734314+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:04:02.734380+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:04:02.734381+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:04:02.734382+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.734472+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.734586+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.734627+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.734983+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.735974+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.746094+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.746121+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.746624+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.768421+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:02.768444+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:03.190524+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:03.523638+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:04.549579+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:04:04.551166+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:04.758557+00:00", "trade", 9.325, 95.0]
["2026-09-21T17:04:05.041800+00:00", "trade", 9.325, 35.0]
["2026-09-21T17:04:05.150487+00:00", "trade", 9.325, 300.0]
["2026-09-21T17:04:05.153969+00:00", "trade", 9.325, 1700.0]
["2026-09-21T17:04:05.165840+00:00", "trade", 9.325, 300.0]
["2026-09-21T17:04:05.166725+00:00", "trade", 9.3233, 1.0]
["2026-09-21T17:04:05.168152+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:05.168439+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:05.181962+00:00", "trade", 9.325, 200.0]
["2026-09-21T17:04:05.223040+00:00", "trade", 9.325, 1750.0]
["2026-09-21T17:04:05.224299+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:05.604876+00:00", "trade", 9.3229, 80.0]
["2026-09-21T17:04:05.700290+00:00", "trade", 9.325, 2600.0]
["2026-09-21T17:04:07.582613+00:00", "trade", 9.3224, 100.0]
["2026-09-21T17:04:07.583088+00:00", "trade", 9.32, 21.0]
["2026-09-21T17:04:07.583344+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:07.789397+00:00", "trade", 9.325, 1600.0]
["2026-09-21T17:04:07.927303+00:00", "trade", 9.325, 1000.0]
["2026-09-21T17:04:07.928520+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:07.928603+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:07.928627+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:07.928696+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.049525+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.093163+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.123927+00:00", "trade", 9.325, 25.0]
["2026-09-21T17:04:08.517545+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.518003+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.602089+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.892901+00:00", "trade", 9.33, 4.0]
["2026-09-21T17:04:08.893693+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:08.910559+00:00", "trade", 9.325, 389.0]
["2026-09-21T17:04:08.923839+00:00", "trade", 9.325, 39.0]
["2026-09-21T17:04:08.937020+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:09.602577+00:00", "trade", 9.328, 1.0]
["2026-09-21T17:04:09.924559+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:04:09.964169+00:00", "trade", 9.3286, 16.0]
["2026-09-21T17:04:10.457564+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:10.458081+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:10.619149+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:10.696469+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:10.696934+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:11.220019+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:04:11.323643+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:04:11.327625+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:11.327650+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:11.328151+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:11.328572+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:11.540480+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:04:11.540841+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:04:11.597446+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:04:12.013083+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:04:12.397128+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.397733+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.400108+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.471216+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.471242+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.471249+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.477780+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.477800+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.477807+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.488214+00:00", "trade", 9.325, 303.0]
["2026-09-21T17:04:12.488877+00:00", "trade", 9.325, 38.0]
["2026-09-21T17:04:12.489160+00:00", "trade", 9.325, 165.0]
["2026-09-21T17:04:12.489161+00:00", "trade", 9.33, 69.0]
["2026-09-21T17:04:12.489190+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.489702+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.489754+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:12.489792+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:04:12.489865+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:12.490113+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.490172+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:12.490192+00:00", "trade", 9.325, 28.0]
["2026-09-21T17:04:12.490606+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.491358+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:12.495598+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.495986+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.496439+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:12.503940+00:00", "trade", 9.325, 60.0]
["2026-09-21T17:04:12.510593+00:00", "trade", 9.325, 6.0]
["2026-09-21T17:04:12.517487+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:04:13.520575+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:13.549610+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.527539+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711548+00:00", "trade", 9.322, 200.0]
["2026-09-21T17:04:14.711835+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:04:14.711835+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711837+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.711838+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.711839+00:00", "trade", 9.32, 300.0]
["2026-09-21T17:04:14.711842+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711843+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:04:14.711843+00:00", "trade", 9.32, 936.0]
["2026-09-21T17:04:14.711845+00:00", "trade", 9.32, 3564.0]
["2026-09-21T17:04:14.711848+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711855+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:04:14.711855+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711856+00:00", "trade", 9.32, 1200.0]
["2026-09-21T17:04:14.711861+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711870+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711877+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711900+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711907+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711914+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711921+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711928+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711935+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711942+00:00", "trade", 9.32, 500.0]
["2026-09-21T17:04:14.711949+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:04:14.711968+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.711976+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.711983+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.711990+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.711996+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.712003+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.712010+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.712056+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.712164+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.712166+00:00", "trade", 9.32, 300.0]
["2026-09-21T17:04:14.712168+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.712168+00:00", "trade", 9.32, 1336.0]
["2026-09-21T17:04:14.712168+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:04:14.712203+00:00", "trade", 9.32, 464.0]
["2026-09-21T17:04:14.712208+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712410+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712416+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712428+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712455+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712460+00:00", "trade", 9.325, 4.0]
["2026-09-21T17:04:14.712462+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712641+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712795+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712808+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.712860+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713003+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.713011+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713012+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.713028+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713070+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713131+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713400+00:00", "trade", 9.315, 2000.0]
["2026-09-21T17:04:14.713475+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713525+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.713924+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.715493+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.715902+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.718545+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:14.719033+00:00", "trade", 9.3101, 677.0]
["2026-09-21T17:04:14.720167+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.720175+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.721498+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:04:14.726269+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.726293+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.726631+00:00", "trade", 9.315, 300.0]
["2026-09-21T17:04:14.726632+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.726633+00:00", "trade", 9.32, 300.0]
["2026-09-21T17:04:14.726634+00:00", "trade", 9.32, 310.0]
["2026-09-21T17:04:14.726639+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.726663+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.726888+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.726895+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.727120+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.727296+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.727750+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.730639+00:00", "trade", 9.32, 19.0]
["2026-09-21T17:04:14.733675+00:00", "trade", 9.315, 91.0]
["2026-09-21T17:04:14.736669+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:14.740709+00:00", "trade", 9.315, 9.0]
["2026-09-21T17:04:14.747735+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:04:14.747758+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.747784+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.747791+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.753070+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.756818+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.757330+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.757464+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.761623+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.761648+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:14.772415+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:15.063424+00:00", "trade", 9.315, 30.0]
["2026-09-21T17:04:15.193952+00:00", "trade", 9.3262, 500.0]
["2026-09-21T17:04:16.677412+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:17.145299+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:17.760865+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:04:17.952993+00:00", "trade", 9.315, 113.0]
["2026-09-21T17:04:17.956532+00:00", "trade", 9.3101, 200.0]
["2026-09-21T17:04:17.957252+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:17.957303+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:17.957315+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:18.006617+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:04:18.009042+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:18.339310+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:04:18.468904+00:00", "trade", 9.315, 1300.0]
["2026-09-21T17:04:18.711095+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:04:19.918534+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:04:20.396836+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:20.398251+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:20.398262+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:20.527835+00:00", "trade", 9.3199, 2.0]
["2026-09-21T17:04:21.702139+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:21.702962+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:22.073665+00:00", "trade", 9.315, 50.0]
["2026-09-21T17:04:22.074422+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:04:24.530026+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:24.538657+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:25.413164+00:00", "trade", 9.3101, 10.0]
["2026-09-21T17:04:25.548309+00:00", "trade", 9.32, 176.0]
["2026-09-21T17:04:25.548946+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:25.549450+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:27.011887+00:00", "trade", 9.315, 25.0]
["2026-09-21T17:04:27.386917+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:04:27.477353+00:00", "trade", 9.3197, 1250.0]
["2026-09-21T17:04:27.477994+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:27.759888+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:28.261317+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:04:28.515349+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:28.515848+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:29.891250+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:29.891275+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:29.891793+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:29.892102+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:30.718170+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:30.718816+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:30.718868+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:31.388658+00:00", "trade", 9.315, 59.0]
["2026-09-21T17:04:31.389436+00:00", "trade", 9.32, 2.0]
["2026-09-21T17:04:31.423505+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:31.444773+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:31.598307+00:00", "trade", 9.315, 80.0]
["2026-09-21T17:04:32.721840+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:32.722347+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:32.747917+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:04:32.748395+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:32.765226+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:04:32.779146+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:04:33.265994+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:04:33.914746+00:00", "trade", 9.3126, 120.0]
["2026-09-21T17:04:35.855447+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:04:36.416846+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:04:36.862604+00:00", "trade", 9.315, 15.0]
["2026-09-21T17:04:36.862652+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:36.862678+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:36.863216+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:36.863745+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:37.312544+00:00", "trade", 9.31, 300.0]
["2026-09-21T17:04:37.312592+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:37.312618+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:37.313139+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:37.313607+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:37.338228+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:38.255806+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:38.256343+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:38.256370+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:38.256499+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:38.257061+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:38.469600+00:00", "trade", 9.315, 6.0]
["2026-09-21T17:04:38.932168+00:00", "trade", 9.3175, 4.0]
["2026-09-21T17:04:38.932542+00:00", "trade", 9.3175, 1.0]
["2026-09-21T17:04:39.156281+00:00", "trade", 9.315, 50.0]
["2026-09-21T17:04:39.156590+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.211035+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.211864+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.211960+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.212325+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.212740+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.292306+00:00", "trade", 9.3126, 5.0]
["2026-09-21T17:04:39.761248+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.761598+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.761852+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.761895+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:39.762192+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.796605+00:00", "trade", 9.315, 20.0]
["2026-09-21T17:04:40.819917+00:00", "trade", 9.3175, 42.0]
["2026-09-21T17:04:40.820225+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.820879+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.821334+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.842812+00:00", "trade", 9.3175, 1.0]
["2026-09-21T17:04:40.920066+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.923685+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.923711+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.924384+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:40.924431+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:41.005240+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:41.014070+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:41.014095+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:41.175888+00:00", "trade", 9.3115, 200.0]
["2026-09-21T17:04:41.244011+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:41.556613+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:04:42.455981+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:42.624429+00:00", "trade", 9.315, 3000.0]
["2026-09-21T17:04:42.624944+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:42.625194+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:04:42.681897+00:00", "trade", 9.3133, 9.0]
["2026-09-21T17:04:42.704105+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:04:42.757951+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:43.548061+00:00", "trade", 9.31, 12.0]
["2026-09-21T17:04:44.557681+00:00", "trade", 9.3102, 2000.0]
["2026-09-21T17:04:45.966753+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:04:46.003482+00:00", "trade", 9.315, 107.0]
["2026-09-21T17:04:47.087249+00:00", "trade", 9.31, 25.0]
["2026-09-21T17:04:47.316899+00:00", "trade", 9.31, 25.0]
["2026-09-21T17:04:47.519042+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:04:48.848328+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:49.353818+00:00", "trade", 9.315, 35.0]
["2026-09-21T17:04:49.839914+00:00", "trade", 9.315, 101.0]
["2026-09-21T17:04:50.041990+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:04:50.042276+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047062+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047063+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047065+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047066+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:04:50.047069+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047070+00:00", "trade", 9.31, 300.0]
["2026-09-21T17:04:50.047083+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047101+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047107+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047114+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047121+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047128+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047134+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047156+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:04:50.047163+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047171+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047178+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047185+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047193+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047199+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047213+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047298+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047304+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047313+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047320+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047327+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047335+00:00", "trade", 9.31, 13.0]
["2026-09-21T17:04:50.047337+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047343+00:00", "trade", 9.31, 811.0]
["2026-09-21T17:04:50.047343+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047361+00:00", "trade", 9.31, 389.0]
["2026-09-21T17:04:50.047361+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047559+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:04:50.047577+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:04:50.047645+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047647+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:04:50.047647+00:00", "trade", 9.31, 12.0]
["2026-09-21T17:04:50.047649+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.047702+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:04:50.047704+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:50.047704+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.047726+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.047855+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.048079+00:00", "trade", 9.305, 600.0]
["2026-09-21T17:04:50.048203+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.048333+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.048872+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.049177+00:00", "trade", 9.31, 16.0]
["2026-09-21T17:04:50.049706+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.049737+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.051319+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054117+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054497+00:00", "trade", 9.3, 1000.0]
["2026-09-21T17:04:50.054498+00:00", "trade", 9.3, 63.0]
["2026-09-21T17:04:50.054518+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054524+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054531+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054538+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054546+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054560+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054567+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054584+00:00", "trade", 9.3, 500.0]
["2026-09-21T17:04:50.054590+00:00", "trade", 9.3, 30.0]
["2026-09-21T17:04:50.054592+00:00", "trade", 9.3, 1000.0]
["2026-09-21T17:04:50.054599+00:00", "trade", 9.3, 105.0]
["2026-09-21T17:04:50.054616+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.054628+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054651+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054658+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054666+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054673+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054680+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054694+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054867+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054886+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:50.054886+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.054905+00:00", "trade", 9.3, 3000.0]
["2026-09-21T17:04:50.054907+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:04:50.054907+00:00", "trade", 9.3, 13.0]
["2026-09-21T17:04:50.054907+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.054955+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.054982+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055049+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055066+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055102+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055109+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055116+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055195+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055203+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055554+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.055786+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.056307+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.056937+00:00", "trade", 9.295, 186.0]
["2026-09-21T17:04:50.056937+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.056938+00:00", "trade", 9.3, 300.0]
["2026-09-21T17:04:50.056940+00:00", "trade", 9.3, 288.0]
["2026-09-21T17:04:50.056944+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.056973+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.057526+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.057639+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.057656+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.057677+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.057688+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.058000+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.058055+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.059053+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.059068+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.061257+00:00", "trade", 9.29, 1250.0]
["2026-09-21T17:04:50.061647+00:00", "trade", 9.295, 25.0]
["2026-09-21T17:04:50.062581+00:00", "trade", 9.295, 77.0]
["2026-09-21T17:04:50.064645+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.065157+00:00", "trade", 9.2901, 100.0]
["2026-09-21T17:04:50.065307+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:04:50.065525+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.065550+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.066157+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.066210+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.067629+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.072391+00:00", "trade", 9.295, 8.0]
["2026-09-21T17:04:50.073060+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.075556+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.076689+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.076713+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.078134+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:04:50.078157+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.087124+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.087151+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.088996+00:00", "trade", 9.29, 9.0]
["2026-09-21T17:04:50.089273+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.089298+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.089673+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.089781+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.089791+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.089835+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.089855+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.090234+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.090298+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092086+00:00", "trade", 9.29, 10.0]
["2026-09-21T17:04:50.092126+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092331+00:00", "trade", 9.29, 18.0]
["2026-09-21T17:04:50.092332+00:00", "trade", 9.29, 7.0]
["2026-09-21T17:04:50.092345+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092357+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092364+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092381+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092395+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092401+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092409+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092418+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:04:50.092484+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:04:50.092495+00:00", "trade", 9.29, 40.0]
["2026-09-21T17:04:50.092518+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:04:50.092596+00:00", "trade", 9.29, 300.0]
["2026-09-21T17:04:50.092597+00:00", "trade", 9.29, 300.0]
["2026-09-21T17:04:50.092597+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092599+00:00", "trade", 9.29, 5.0]
["2026-09-21T17:04:50.092603+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092610+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092616+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092631+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092637+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092644+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092652+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092659+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092665+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092677+00:00", "trade", 9.29, 10.0]
["2026-09-21T17:04:50.092679+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092685+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.092720+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092744+00:00", "trade", 9.29, 50.0]
["2026-09-21T17:04:50.092756+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092945+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092953+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:04:50.092955+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:04:50.092955+00:00", "trade", 9.29, 144.0]
["2026-09-21T17:04:50.092955+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092974+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092981+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092982+00:00", "trade", 9.29, 50.0]
["2026-09-21T17:04:50.092988+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.092998+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.093007+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:04:50.093017+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:04:50.093019+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093088+00:00", "trade", 9.29, 40.0]
["2026-09-21T17:04:50.093144+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093151+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093173+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093190+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093205+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093259+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093283+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093319+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093324+00:00", "trade", 9.29, 150.0]
["2026-09-21T17:04:50.093354+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093416+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093495+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093537+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093890+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.093974+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094200+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094732+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094739+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094747+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094753+00:00", "trade", 9.3, 500.0]
["2026-09-21T17:04:50.094762+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094771+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:04:50.094773+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:04:50.094775+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094780+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:50.094782+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094796+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094810+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094818+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094825+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094832+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094874+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094948+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:50.094969+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.094977+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.094985+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.094992+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.094999+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.095006+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.095013+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.095019+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.095026+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:50.095057+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:50.095145+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095209+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095305+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095362+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095379+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:50.095387+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095432+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095441+00:00", "trade", 9.3, 69.0]
["2026-09-21T17:04:50.095607+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095833+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095864+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.095879+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.096012+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.096069+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.096111+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.096311+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099301+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:04:50.099302+00:00", "trade", 9.31, 49.0]
["2026-09-21T17:04:50.099322+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099330+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099336+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099343+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099349+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099706+00:00", "trade", 9.31, 71.0]
["2026-09-21T17:04:50.099722+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099726+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099739+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099807+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099856+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099862+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.099888+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.099896+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.099936+00:00", "trade", 9.3001, 15.0]
["2026-09-21T17:04:50.100003+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.100085+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.100123+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.100226+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.100960+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.101565+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:04:50.101939+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:04:50.102274+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102366+00:00", "trade", 9.31, 40.0]
["2026-09-21T17:04:50.102366+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102368+00:00", "trade", 9.31, 160.0]
["2026-09-21T17:04:50.102373+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102400+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102401+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102577+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:04:50.102649+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102667+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102681+00:00", "trade", 9.31, 48.0]
["2026-09-21T17:04:50.102683+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102687+00:00", "trade", 9.31, 40.0]
["2026-09-21T17:04:50.102703+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102771+00:00", "trade", 9.31, 64.0]
["2026-09-21T17:04:50.102860+00:00", "trade", 9.31, 9.0]
["2026-09-21T17:04:50.102928+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102984+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.102992+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.103056+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.103068+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.103115+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.103170+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.103501+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.103721+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:50.106448+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:04:50.107591+00:00", "trade", 9.29, 12.0]
["2026-09-21T17:04:50.108531+00:00", "trade", 9.305, 145.0]
["2026-09-21T17:04:50.112903+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:50.115456+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:50.116341+00:00", "trade", 9.305, 15.0]
["2026-09-21T17:04:50.120679+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:04:50.121428+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:50.124037+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:50.129719+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:50.140023+00:00", "trade", 9.31, 8.0]
["2026-09-21T17:04:50.148153+00:00", "trade", 9.3075, 8.0]
["2026-09-21T17:04:50.206227+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:50.851320+00:00", "trade", 9.3077, 96.0]
["2026-09-21T17:04:51.049342+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:04:51.096474+00:00", "trade", 9.305, 22.0]
["2026-09-21T17:04:51.220439+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.220568+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.220593+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.220615+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.220781+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.220796+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.221105+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.221215+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.221452+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.221659+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.221761+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.223204+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.223404+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.223642+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.223657+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.223701+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:04:51.223824+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.223836+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.224268+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.224276+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.225067+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.225192+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.225521+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.225627+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.227500+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.227503+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.227572+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:04:51.228124+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.229090+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.229394+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.230358+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.230794+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.232808+00:00", "trade", 9.305, 299.0]
["2026-09-21T17:04:51.233117+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.233911+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.279351+00:00", "trade", 9.305, 186.0]
["2026-09-21T17:04:51.338668+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.422730+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.422903+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.423037+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.423291+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.423294+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:04:51.423301+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.423385+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.423413+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.423576+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.423915+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.423945+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.424298+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.424731+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.425178+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.439106+00:00", "trade", 9.305, 70.0]
["2026-09-21T17:04:51.447077+00:00", "trade", 9.305, 7.0]
["2026-09-21T17:04:51.475351+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.475856+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.681364+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.681382+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.712734+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.712751+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.713249+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.715817+00:00", "trade", 9.305, 12.0]
["2026-09-21T17:04:51.738051+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:51.816828+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.817200+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.817771+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:51.818272+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:52.367489+00:00", "trade", 9.31, 21.0]
["2026-09-21T17:04:52.368237+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:04:53.145080+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:04:53.558819+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:04:54.858329+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:54.858828+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:54.858854+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:54.859357+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:54.859637+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:54.859736+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.282286+00:00", "trade", 9.305, 50.0]
["2026-09-21T17:04:55.942764+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:04:55.942811+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.942840+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943126+00:00", "trade", 9.3, 300.0]
["2026-09-21T17:04:55.943127+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943127+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943128+00:00", "trade", 9.3, 118.0]
["2026-09-21T17:04:55.943132+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943134+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943157+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:04:55.943168+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943195+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943201+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943208+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943216+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943222+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:04:55.943223+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943223+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943235+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943237+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943244+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943286+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943358+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943359+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943386+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943405+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943443+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943455+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943463+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943498+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:04:55.943513+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943521+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943527+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943534+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943541+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943548+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943549+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943549+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:04:55.943552+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943559+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.943565+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.943596+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.943603+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.943610+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.943621+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.943636+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.944013+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.944024+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.944466+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:55.944521+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.944529+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.944599+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.944920+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.945612+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.945622+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.950184+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.957778+00:00", "trade", 9.3, 132.0]
["2026-09-21T17:04:55.957803+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.957824+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.957837+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.958441+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.958532+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.959193+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.965574+00:00", "trade", 9.3, 13.0]
["2026-09-21T17:04:55.965603+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.966476+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.976961+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.976985+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.977251+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:55.977526+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.020322+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.020333+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.020427+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.037619+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:04:56.037919+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.038321+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.058842+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.059105+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.059254+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.059286+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.059318+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.059579+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.059760+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.354807+00:00", "trade", 9.295, 12.0]
["2026-09-21T17:04:56.443599+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:56.912435+00:00", "trade", 9.2971, 530.0]
["2026-09-21T17:04:56.992406+00:00", "trade", 9.297, 25.0]
["2026-09-21T17:04:57.138664+00:00", "trade", 9.295, 750.0]
["2026-09-21T17:04:57.534184+00:00", "trade", 9.29, 34.0]
["2026-09-21T17:04:57.756866+00:00", "trade", 9.295, 34.0]
["2026-09-21T17:04:58.642576+00:00", "trade", 9.2929, 50.0]
["2026-09-21T17:04:58.642649+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.642710+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.643148+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.643309+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.644132+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.645169+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.645179+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.800507+00:00", "trade", 9.295, 109.0]
["2026-09-21T17:04:58.800818+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:58.801054+00:00", "trade", 9.3, 109.0]
["2026-09-21T17:04:59.363237+00:00", "trade", 9.295, 800.0]
["2026-09-21T17:04:59.853305+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:04:59.853423+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.866382+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:04:59.867118+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.867133+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.867547+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.867579+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.881532+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:04:59.881555+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.881828+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.882285+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.882293+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.882767+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.882778+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.923156+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:04:59.923589+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:01.590767+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:05:02.872769+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:02.909993+00:00", "trade", 9.2999, 3.0]
["2026-09-21T17:05:04.102469+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:04.670701+00:00", "trade", 9.295, 186.0]
["2026-09-21T17:05:04.670838+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:04.671441+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:05:04.671462+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:05.159125+00:00", "trade", 9.295, 1000.0]
["2026-09-21T17:05:05.217767+00:00", "trade", 9.2967, 1.0]
["2026-09-21T17:05:05.294653+00:00", "trade", 9.295, 800.0]
["2026-09-21T17:05:06.551801+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:05:07.210062+00:00", "trade", 9.2806, 100.0]
["2026-09-21T17:05:07.312216+00:00", "trade", 9.2901, 300.0]
["2026-09-21T17:05:09.170251+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:09.171102+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:09.398817+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:09.399316+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:09.399502+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:09.399958+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:09.647939+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:10.002153+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:10.002197+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:10.015231+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:05:12.311171+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:05:12.311609+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:12.311672+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:12.311676+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:12.311695+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:12.311702+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:12.311709+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:12.311716+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:12.311723+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311726+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311731+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311737+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311750+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311764+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311771+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:12.311779+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:12.311781+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.311821+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.311855+00:00", "trade", 9.29, 111.0]
["2026-09-21T17:05:12.311855+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.311861+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:12.311867+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.311874+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312106+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312241+00:00", "trade", 9.29, 242.0]
["2026-09-21T17:05:12.312247+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312255+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312284+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312292+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312300+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312518+00:00", "trade", 9.285, 147.0]
["2026-09-21T17:05:12.312829+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.312858+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.313397+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:12.360643+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:14.078967+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.048210+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:05:15.048274+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:05:15.048614+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:05:15.048667+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:15.048777+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:05:15.049013+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:05:15.049144+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:15.057121+00:00", "trade", 9.281, 6093.0]
["2026-09-21T17:05:15.057154+00:00", "trade", 9.281, 2763.0]
["2026-09-21T17:05:15.057470+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057483+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057489+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:15.057490+00:00", "trade", 9.28, 116.0]
["2026-09-21T17:05:15.057490+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057494+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:15.057494+00:00", "trade", 9.28, 123.0]
["2026-09-21T17:05:15.057522+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:15.057527+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057534+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057547+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057560+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057574+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057581+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057588+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057636+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057636+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057783+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057789+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057806+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057820+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.057827+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057835+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057842+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057848+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057855+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057856+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057877+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.057908+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:15.057912+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:15.057919+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.058006+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.058066+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.058221+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.059420+00:00", "trade", 9.28, 60.0]
["2026-09-21T17:05:15.059770+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.061489+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.061578+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.062314+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.062456+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.062468+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.064256+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:05:15.064553+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.069306+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.069331+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.069759+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.070022+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.095962+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.095969+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.170708+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.173324+00:00", "trade", 9.275, 60.0]
["2026-09-21T17:05:15.173704+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.174124+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.177057+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.177140+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.177239+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:05:15.177244+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177251+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177278+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177399+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177457+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177473+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177481+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177710+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177735+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177764+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.177905+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.178199+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.178472+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.178675+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:05:15.179786+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.181556+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.181965+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.182011+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.182018+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.182298+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.182344+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.182352+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.182401+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.182427+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.182689+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.182981+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:05:15.182991+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.183560+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.203734+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.203741+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.203941+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.204357+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.204371+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.205369+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.205391+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.205581+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.205608+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.205664+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.205674+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.205728+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.206062+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.206592+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.207042+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.220506+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.220530+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.220854+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.220935+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.220950+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.220962+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.220969+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:15.221039+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.221260+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:15.221287+00:00", "trade", 9.28, 186.0]
["2026-09-21T17:05:15.221288+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:05:15.221295+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.221309+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.221348+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.221355+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.221415+00:00", "trade", 9.28, 186.0]
["2026-09-21T17:05:15.221506+00:00", "trade", 9.28, 186.0]
["2026-09-21T17:05:15.221560+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.221678+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:05:15.221705+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:15.221798+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.225076+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.231385+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.231409+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.231860+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.254059+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.321706+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:15.564324+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:05:15.983470+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:16.058521+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:16.058711+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:16.059533+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:05:16.280145+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:16.369064+00:00", "trade", 9.2775, 4.0]
["2026-09-21T17:05:18.647662+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.648304+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:05:18.648305+00:00", "trade", 9.275, 64.0]
["2026-09-21T17:05:18.648764+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:05:18.648836+00:00", "trade", 9.275, 350.0]
["2026-09-21T17:05:18.648982+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.648989+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649040+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649073+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649409+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:05:18.649418+00:00", "trade", 9.275, 130.0]
["2026-09-21T17:05:18.649419+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.649424+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.649429+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.649439+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.649450+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.649453+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.649482+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649517+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649554+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649915+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649971+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.649983+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.650007+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.650049+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.650058+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.650323+00:00", "trade", 9.27, 14.0]
["2026-09-21T17:05:18.650700+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.650761+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.651248+00:00", "trade", 9.27, 670.0]
["2026-09-21T17:05:18.651537+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.651782+00:00", "trade", 9.27, 150.0]
["2026-09-21T17:05:18.657965+00:00", "trade", 9.272, 2100.0]
["2026-09-21T17:05:18.658628+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:05:18.672994+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.673453+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.673985+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.677575+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677582+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677588+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677597+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.677602+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677604+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:05:18.677609+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677616+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677655+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677676+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677694+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:18.677713+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677789+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:18.677857+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:18.677866+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:18.677873+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:18.677879+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:18.677951+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678037+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678054+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678082+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678088+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678095+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678412+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678790+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.678847+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.679942+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.683631+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:18.684212+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684237+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684267+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:18.684267+00:00", "trade", 9.26, 14.0]
["2026-09-21T17:05:18.684646+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684647+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684648+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:05:18.684649+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684651+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:05:18.684653+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684663+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684674+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684680+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684681+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684688+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684695+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684702+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684708+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684711+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684715+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684752+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684756+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684763+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684901+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684927+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684938+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684945+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684953+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684958+00:00", "trade", 9.26, 51.0]
["2026-09-21T17:05:18.684965+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684981+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.684983+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684991+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.684998+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685036+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685065+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685076+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685110+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685149+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685175+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685212+00:00", "trade", 9.265, 286.0]
["2026-09-21T17:05:18.685239+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685254+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685286+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685388+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685500+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.685969+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.685969+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685973+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:05:18.685973+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:05:18.685974+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.685975+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.685996+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686003+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686010+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686017+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686024+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686031+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686088+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.686090+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.686349+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686546+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686560+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686572+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686644+00:00", "trade", 9.2625, 5.0]
["2026-09-21T17:05:18.686771+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686779+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686818+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686819+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.686820+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686856+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.686894+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.687271+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.687325+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.687353+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.687356+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.687367+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.687482+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.688059+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.688436+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.688517+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.688882+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.688965+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.689498+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:05:18.689576+00:00", "trade", 9.26, 90.0]
["2026-09-21T17:05:18.690155+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.690172+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:18.690176+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.690183+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690184+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690191+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690198+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690276+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690345+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:05:18.690428+00:00", "trade", 9.26, 186.0]
["2026-09-21T17:05:18.690441+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690579+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690626+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690796+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.690832+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:05:18.690996+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693024+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693560+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:05:18.693560+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693593+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693600+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693607+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693621+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:05:18.693799+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.693808+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.693815+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.693822+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.693829+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.693835+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:05:18.693900+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.693901+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:05:18.693944+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.693991+00:00", "trade", 9.26, 3.0]
["2026-09-21T17:05:18.693991+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:05:18.694362+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.694956+00:00", "trade", 9.25, 3409.0]
["2026-09-21T17:05:18.695266+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.695550+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.695565+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.695779+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.695803+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.695983+00:00", "trade", 9.265, 50.0]
["2026-09-21T17:05:18.696135+00:00", "trade", 9.265, 50.0]
["2026-09-21T17:05:18.696587+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.696623+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.696631+00:00", "trade", 9.26, 66.0]
["2026-09-21T17:05:18.697761+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.700616+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.727449+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.727474+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.792761+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.848916+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:18.860987+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.051123+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.051634+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.051790+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:19.051887+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.052428+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.052454+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.052954+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.053289+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.054543+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.065232+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.065680+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.104305+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:19.104339+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:19.104358+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:19.104372+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:19.104372+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.105573+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:19.105810+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:19.106257+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:19.106315+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:19.106360+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:19.106415+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:19.106581+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.155294+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156048+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156058+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156125+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156140+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156149+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156157+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.156569+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.157772+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.503081+00:00", "trade", 9.2626, 13.0]
["2026-09-21T17:05:19.524883+00:00", "trade", 9.2626, 1.0]
["2026-09-21T17:05:19.554309+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.554336+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.555299+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:19.967316+00:00", "trade", 9.2807, 100.0]
["2026-09-21T17:05:19.988885+00:00", "trade", 9.269, 200.0]
["2026-09-21T17:05:20.202005+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:20.213521+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:21.236465+00:00", "trade", 9.2601, 100.0]
["2026-09-21T17:05:21.497931+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.497934+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:05:21.497935+00:00", "trade", 9.265, 397.0]
["2026-09-21T17:05:21.497959+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.497961+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:05:21.497966+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:21.497967+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:21.497986+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.497989+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.498016+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:21.498037+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:05:21.498037+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:21.498051+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:05:21.498058+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.498079+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:05:21.498148+00:00", "trade", 9.265, 14.0]
["2026-09-21T17:05:21.498196+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.498224+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:05:21.498241+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.498248+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.498264+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.498281+00:00", "trade", 9.2625, 120.0]
["2026-09-21T17:05:21.498334+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:05:21.498335+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:05:21.498342+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:05:21.498343+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.498343+00:00", "trade", 9.265, 164.0]
["2026-09-21T17:05:21.498390+00:00", "trade", 9.265, 80.0]
["2026-09-21T17:05:21.498462+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.498481+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.498490+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.498542+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.498875+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.499243+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.499260+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.500650+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:05:21.500882+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:05:21.505959+00:00", "trade", 9.26, 20.0]
["2026-09-21T17:05:21.507773+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:05:21.508282+00:00", "trade", 9.265, 1500.0]
["2026-09-21T17:05:21.514442+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:05:21.536992+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.554891+00:00", "trade", 9.2626, 1.0]
["2026-09-21T17:05:21.600643+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:21.637790+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:22.192871+00:00", "trade", 9.265, 400.0]
["2026-09-21T17:05:22.193218+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:22.221905+00:00", "trade", 9.2632, 1000.0]
["2026-09-21T17:05:23.142929+00:00", "trade", 9.27, 1000.0]
["2026-09-21T17:05:23.144291+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.144298+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254398+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:05:23.254398+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254399+00:00", "trade", 9.27, 16.0]
["2026-09-21T17:05:23.254401+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:23.254403+00:00", "trade", 9.27, 9.0]
["2026-09-21T17:05:23.254452+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254459+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254466+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254472+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254487+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254494+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254500+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254503+00:00", "trade", 9.28, 10.0]
["2026-09-21T17:05:23.254505+00:00", "trade", 9.28, 10.0]
["2026-09-21T17:05:23.254506+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:23.254512+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:23.254514+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:23.254514+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254516+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:23.254520+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254527+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:05:23.254540+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254548+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254554+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254558+00:00", "trade", 9.28, 116.0]
["2026-09-21T17:05:23.254558+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:23.254558+00:00", "trade", 9.28, 53.0]
["2026-09-21T17:05:23.254560+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:23.254561+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254568+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254575+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254581+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254588+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254595+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254603+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254639+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254646+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254652+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254659+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254666+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254673+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254680+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254687+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254696+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254709+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254716+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:05:23.254718+00:00", "quote", 9.28, 9.27]
["2026-09-21T17:05:23.254727+00:00", "quote", 9.28, 9.27]
["2026-09-21T17:05:23.254744+00:00", "quote", 9.28, 9.27]
["2026-09-21T17:05:23.254753+00:00", "trade", 9.28, 79.0]
["2026-09-21T17:05:23.254754+00:00", "trade", 9.27, 90.0]
["2026-09-21T17:05:23.254757+00:00", "quote", 9.28, 9.27]
["2026-09-21T17:05:23.254799+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:23.254800+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:23.254802+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:23.254802+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:23.254803+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.254828+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.254835+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.254863+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:23.254908+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:23.254943+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:05:23.254948+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.254964+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:23.254985+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.254997+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.255034+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.255046+00:00", "trade", 9.28, 66.0]
["2026-09-21T17:05:23.255057+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.255107+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:23.255155+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:05:23.255159+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255161+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255178+00:00", "trade", 9.28, 98.0]
["2026-09-21T17:05:23.255230+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255297+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255298+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255305+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255322+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.255986+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.256004+00:00", "trade", 9.28, 80.0]
["2026-09-21T17:05:23.281490+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:23.281507+00:00", "trade", 9.29, 40.0]
["2026-09-21T17:05:23.281577+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.281591+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.281953+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:23.282290+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.202664+00:00", "trade", 9.2824, 100.0]
["2026-09-21T17:05:24.435103+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583207+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583234+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583540+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583571+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583571+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583744+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.583906+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:24.584015+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:24.678840+00:00", "trade", 9.28, 183.0]
["2026-09-21T17:05:25.091724+00:00", "trade", 9.29, 1250.0]
["2026-09-21T17:05:25.091857+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.091908+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.092574+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.101156+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.101516+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.140330+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.140387+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.141228+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:25.155001+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.160528+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.171441+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:05:25.214577+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.215354+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.221553+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.229509+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.242266+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:25.467322+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:26.248152+00:00", "trade", 9.285, 20.0]
["2026-09-21T17:05:26.249017+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:05:26.651327+00:00", "trade", 9.2814, 20.0]
["2026-09-21T17:05:26.749963+00:00", "trade", 9.285, 290.0]
["2026-09-21T17:05:27.015788+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:27.108974+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:27.112678+00:00", "trade", 9.282, 150.0]
["2026-09-21T17:05:27.113000+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:27.113057+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:27.113374+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:27.124569+00:00", "trade", 9.285, 50.0]
["2026-09-21T17:05:27.638011+00:00", "trade", 9.285, 85.0]
["2026-09-21T17:05:28.634342+00:00", "trade", 9.28, 110.0]
["2026-09-21T17:05:28.634345+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:28.634362+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:28.634369+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:28.634383+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:28.634390+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:28.634404+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:28.634424+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:28.634432+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:28.634438+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:28.634445+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:28.634446+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:28.634448+00:00", "trade", 9.28, 659.0]
["2026-09-21T17:05:28.634449+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:28.634451+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:28.634453+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:28.634453+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:28.634469+00:00", "trade", 9.28, 41.0]
["2026-09-21T17:05:28.634471+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634474+00:00", "trade", 9.28, 80.0]
["2026-09-21T17:05:28.634475+00:00", "trade", 9.28, 659.0]
["2026-09-21T17:05:28.634479+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634503+00:00", "trade", 9.28, 41.0]
["2026-09-21T17:05:28.634507+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634513+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634520+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634526+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634533+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634566+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634590+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.634624+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635090+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635102+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635126+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635169+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635279+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635313+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635435+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.635510+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.654703+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.655103+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.656906+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.656913+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.656918+00:00", "trade", 9.28, 85.0]
["2026-09-21T17:05:28.656939+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.656990+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.657292+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.657304+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.657431+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.666154+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:05:28.666593+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:05:28.666619+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:05:28.666735+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:05:28.667049+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.667118+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.667126+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.667147+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.667351+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.715625+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:28.768697+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.127188+00:00", "trade", 9.2799, 637.0]
["2026-09-21T17:05:29.128309+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.128378+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.128835+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.163054+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.230178+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453241+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:05:29.453242+00:00", "trade", 9.28, 147.0]
["2026-09-21T17:05:29.453243+00:00", "trade", 9.28, 116.0]
["2026-09-21T17:05:29.453245+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:05:29.453286+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453292+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453306+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453313+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453320+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453347+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453488+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:05:29.453523+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:05:29.453527+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453527+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453532+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453533+00:00", "trade", 9.28, 199.0]
["2026-09-21T17:05:29.453641+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:29.453650+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:29.453656+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:29.453663+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:29.453671+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:05:29.453813+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453815+00:00", "trade", 9.28, 66.0]
["2026-09-21T17:05:29.453815+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453817+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453821+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453821+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:05:29.453867+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:05:29.453979+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.454041+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.454048+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.454069+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.454737+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.454836+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.454861+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.455436+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.455460+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.456383+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.460297+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.492934+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.492958+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.496342+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.496368+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.497010+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.497036+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:29.497065+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:30.312018+00:00", "trade", 9.285, 600.0]
["2026-09-21T17:05:30.484016+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:30.484518+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:30.484736+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:30.485192+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:30.489371+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:30.523197+00:00", "trade", 9.285, 600.0]
["2026-09-21T17:05:31.893605+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:05:33.183140+00:00", "trade", 9.285, 155.0]
["2026-09-21T17:05:33.763614+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:33.960665+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:34.397363+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:34.565893+00:00", "trade", 9.2867, 500.0]
["2026-09-21T17:05:35.737978+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:35.738005+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:35.738517+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:35.762545+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:35.783213+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.254592+00:00", "trade", 9.2867, 7.0]
["2026-09-21T17:05:36.255352+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:05:36.519492+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.519504+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.519531+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.519608+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.519982+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.520009+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.520035+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.520074+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.520131+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.520746+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.521200+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.521284+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.521689+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.521798+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.522301+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:36.522734+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.170819+00:00", "trade", 9.285, 24.0]
["2026-09-21T17:05:37.266678+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:05:37.267295+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.271398+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.271425+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.271837+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.271931+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.271938+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.272348+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.272461+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.272904+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.273320+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.273687+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.273770+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.274177+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.274289+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.281061+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.383784+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.384337+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.384361+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.384876+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.391638+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.392014+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.392107+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.392590+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.392758+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.392844+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.406551+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.406666+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.407015+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.407309+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.407355+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.407646+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.407670+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.408176+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.457497+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.457632+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.457970+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.458292+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.458317+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.479893+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.479987+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.480130+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.519495+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.519678+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.627903+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.628571+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:37.628611+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:38.069452+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:38.069705+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:38.069706+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:38.069803+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:38.070299+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:38.519810+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.447598+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.447701+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.448188+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.448643+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.448698+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.525299+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.525369+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.525540+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.525813+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.653666+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.653691+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.653698+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.654205+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.654367+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.654459+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.757697+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.758486+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.782490+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.852729+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.883652+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:39.898350+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:39.899540+00:00", "trade", 9.2802, 100.0]
["2026-09-21T17:05:39.906176+00:00", "trade", 9.28, 21.0]
["2026-09-21T17:05:39.906219+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:40.248709+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:40.248711+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:40.285046+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:05:40.901118+00:00", "trade", 9.285, 350.0]
["2026-09-21T17:05:42.158772+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:42.158800+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:42.342258+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:44.762414+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:44.762422+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:45.025327+00:00", "trade", 9.28, 50.0]
["2026-09-21T17:05:45.025375+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:45.112008+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:45.668931+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:46.727703+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:05:47.042918+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:05:47.122100+00:00", "trade", 9.285, 1600.0]
["2026-09-21T17:05:47.836131+00:00", "trade", 9.285, 660.0]
["2026-09-21T17:05:49.070364+00:00", "trade", 9.285, 500.0]
["2026-09-21T17:05:49.184056+00:00", "trade", 9.285, 840.0]
["2026-09-21T17:05:49.348788+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:49.446546+00:00", "trade", 9.285, 212.0]
["2026-09-21T17:05:49.746310+00:00", "trade", 9.2812, 2.0]
["2026-09-21T17:05:49.878813+00:00", "trade", 9.28, 440.0]
["2026-09-21T17:05:50.562195+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:50.562256+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:50.581724+00:00", "trade", 9.285, 26.0]
["2026-09-21T17:05:50.582922+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:50.594766+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:05:51.062040+00:00", "trade", 9.285, 919.0]
["2026-09-21T17:05:51.062077+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062078+00:00", "trade", 9.285, 53.0]
["2026-09-21T17:05:51.062079+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:05:51.062080+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:05:51.062082+00:00", "trade", 9.29, 500.0]
["2026-09-21T17:05:51.062085+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062086+00:00", "trade", 9.29, 119.0]
["2026-09-21T17:05:51.062086+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:51.062087+00:00", "trade", 9.29, 400.0]
["2026-09-21T17:05:51.062103+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.062106+00:00", "trade", 9.29, 186.0]
["2026-09-21T17:05:51.062121+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062128+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062135+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062142+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062148+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062162+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062170+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062182+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062305+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:05:51.062384+00:00", "trade", 9.29, 43.0]
["2026-09-21T17:05:51.062386+00:00", "trade", 9.29, 36.0]
["2026-09-21T17:05:51.062404+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:51.062422+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062440+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062441+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:05:51.062447+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062454+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062482+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062562+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.062570+00:00", "trade", 9.29, 300.0]
["2026-09-21T17:05:51.062610+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.062632+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:51.062657+00:00", "trade", 9.285, 80.0]
["2026-09-21T17:05:51.062657+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062666+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.062666+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062671+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:05:51.062671+00:00", "trade", 9.285, 14.0]
["2026-09-21T17:05:51.062672+00:00", "trade", 9.285, 80.0]
["2026-09-21T17:05:51.062685+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:05:51.062700+00:00", "trade", 9.285, 740.0]
["2026-09-21T17:05:51.062706+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062707+00:00", "trade", 9.29, 9.0]
["2026-09-21T17:05:51.062713+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062720+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062726+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062753+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062755+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.062827+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.062933+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.063056+00:00", "trade", 9.29, 36.0]
["2026-09-21T17:05:51.063120+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.063261+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.063273+00:00", "trade", 9.29, 8.0]
["2026-09-21T17:05:51.063381+00:00", "trade", 9.29, 9.0]
["2026-09-21T17:05:51.063410+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:05:51.063495+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.064138+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.067857+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.070328+00:00", "trade", 9.285, 600.0]
["2026-09-21T17:05:51.073008+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:05:51.082898+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:05:51.083096+00:00", "trade", 9.29, 7.0]
["2026-09-21T17:05:51.100447+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.100455+00:00", "trade", 9.285, 276.0]
["2026-09-21T17:05:51.100495+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.100669+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.101725+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:05:51.101940+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:05:51.104875+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.104935+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.105952+00:00", "trade", 9.29, 286.0]
["2026-09-21T17:05:51.105952+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.105953+00:00", "trade", 9.29, 300.0]
["2026-09-21T17:05:51.105955+00:00", "trade", 9.29, 37.0]
["2026-09-21T17:05:51.105956+00:00", "trade", 9.29, 263.0]
["2026-09-21T17:05:51.105959+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.105960+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:05:51.106002+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106009+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106016+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106023+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106036+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106043+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106050+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106187+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106201+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106215+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106225+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:51.106308+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106336+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:05:51.106343+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:51.106350+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:51.106357+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:51.106371+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:51.106455+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:05:51.106500+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:05:51.106510+00:00", "trade", 9.29, 561.0]
["2026-09-21T17:05:51.106511+00:00", "trade", 9.29, 55.0]
["2026-09-21T17:05:51.106512+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.106568+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.106792+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.107306+00:00", "trade", 9.285, 400.0]
["2026-09-21T17:05:51.107337+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.107607+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.113218+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122380+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122381+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:05:51.122409+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122421+00:00", "trade", 9.3, 24.0]
["2026-09-21T17:05:51.122424+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:05:51.122442+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122449+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122456+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122463+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122469+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122476+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:51.122634+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122642+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122649+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122656+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122664+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122671+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122678+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:05:51.122678+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:51.122692+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:05:51.122707+00:00", "trade", 9.3, 69.0]
["2026-09-21T17:05:51.122803+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.122880+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.122894+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.122975+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:05:51.123620+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.123669+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.123724+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.124219+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.129121+00:00", "trade", 9.305, 452.0]
["2026-09-21T17:05:51.131465+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.132702+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.157425+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.157452+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.158105+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.302592+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.520823+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:51.751456+00:00", "trade", 9.3001, 200.0]
["2026-09-21T17:05:51.886425+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:05:52.436053+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:54.377513+00:00", "trade", 9.3031, 2000.0]
["2026-09-21T17:05:54.378733+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315061+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315088+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315326+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315327+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315329+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315348+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315355+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315363+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315383+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315398+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315411+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315413+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315413+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315419+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:05:55.315426+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315441+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315448+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315501+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315573+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315615+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315630+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:05:55.315716+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315724+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315724+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:05:55.315725+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316155+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316171+00:00", "trade", 9.295, 600.0]
["2026-09-21T17:05:55.316367+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316396+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316409+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316416+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316422+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316429+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316435+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316441+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.316448+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.327119+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.327145+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.327724+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.327778+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.328401+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.328849+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.347136+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.347165+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:55.347867+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:56.141429+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:56.145988+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:56.149178+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:56.694379+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:56.717426+00:00", "trade", 9.2901, 1.0]
["2026-09-21T17:05:57.765230+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:57.980925+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:59.047191+00:00", "trade", 9.295, 50.0]
["2026-09-21T17:05:59.047952+00:00", "trade", 9.295, 2.0]
["2026-09-21T17:05:59.060149+00:00", "trade", 9.295, 2575.0]
["2026-09-21T17:05:59.065469+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:05:59.333869+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:05:59.651284+00:00", "trade", 9.295, 231.0]
["2026-09-21T17:05:59.806965+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:00.163535+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:00.769514+00:00", "trade", 9.295, 10.0]
["2026-09-21T17:06:00.774619+00:00", "trade", 9.2975, 13.0]
["2026-09-21T17:06:02.093405+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:06:02.093406+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:02.093407+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:06:02.093419+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:02.093426+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:02.093434+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:02.093450+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:02.093456+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:02.093464+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093471+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093480+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093487+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093492+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:02.093495+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093518+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093525+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:02.093796+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:02.093838+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.093916+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.093991+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.094086+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.094094+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.094352+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.094446+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.094622+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.095344+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.095409+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.095433+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.095955+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.100463+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.104901+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.104925+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.104956+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.105443+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.117662+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.126720+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.126745+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:02.575056+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:06:02.605472+00:00", "trade", 9.2825, 5.0]
["2026-09-21T17:06:02.605822+00:00", "trade", 9.2825, 1.0]
["2026-09-21T17:06:03.177276+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:03.181610+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:03.181637+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:03.198610+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:03.250540+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:04.473401+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:04.629593+00:00", "trade", 9.2814, 100.0]
["2026-09-21T17:06:04.765370+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:05.027156+00:00", "trade", 9.3002, 800.0]
["2026-09-21T17:06:05.360074+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:05.510669+00:00", "trade", 9.285, 798.0]
["2026-09-21T17:06:05.712249+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:06:05.994742+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:05.995277+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:07.956675+00:00", "trade", 9.2867, 1.0]
["2026-09-21T17:06:08.218189+00:00", "trade", 9.2879, 1250.0]
["2026-09-21T17:06:08.254254+00:00", "trade", 9.2886, 206.0]
["2026-09-21T17:06:08.919515+00:00", "trade", 9.2814, 1.0]
["2026-09-21T17:06:09.449016+00:00", "trade", 9.2825, 26.0]
["2026-09-21T17:06:09.449761+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:06:09.533192+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:06:10.282209+00:00", "trade", 9.2814, 4.0]
["2026-09-21T17:06:12.385636+00:00", "trade", 9.285, 7.0]
["2026-09-21T17:06:12.387641+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:06:12.390897+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.390904+00:00", "trade", 9.285, 78.0]
["2026-09-21T17:06:12.391155+00:00", "trade", 9.285, 78.0]
["2026-09-21T17:06:12.391363+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.391427+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.391510+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.391821+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.391943+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.392202+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.393838+00:00", "trade", 9.285, 78.0]
["2026-09-21T17:06:12.395385+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.395392+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.395410+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.395478+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:12.395872+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.395963+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.395972+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.396082+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.400312+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.436848+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.437225+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:06:12.437605+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:12.437663+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.437693+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:12.437954+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:12.438103+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.438192+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:12.438236+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:12.438244+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.438261+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.438576+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.438843+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.468436+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.498449+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:12.860764+00:00", "trade", 9.285, 50.0]
["2026-09-21T17:06:14.227509+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:14.227564+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:14.651654+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:14.652172+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:14.652222+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:15.591049+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:06:17.080459+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:06:17.088423+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:06:17.088776+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:06:17.097383+00:00", "trade", 9.285, 143.0]
["2026-09-21T17:06:17.100302+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:06:17.182994+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:17.183518+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:19.515659+00:00", "trade", 9.29, 5.0]
["2026-09-21T17:06:19.887500+00:00", "trade", 9.2825, 1250.0]
["2026-09-21T17:06:20.304020+00:00", "trade", 9.2899, 1000.0]
["2026-09-21T17:06:20.305201+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:20.306857+00:00", "trade", 9.28, 18.0]
["2026-09-21T17:06:20.306914+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:20.309353+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:20.309378+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:20.310078+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:20.580024+00:00", "trade", 9.2875, 30.0]
["2026-09-21T17:06:20.580386+00:00", "trade", 9.2875, 1.0]
["2026-09-21T17:06:20.580809+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:06:21.552629+00:00", "trade", 9.285, 50.0]
["2026-09-21T17:06:21.820371+00:00", "trade", 9.285, 3.0]
["2026-09-21T17:06:23.814509+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:23.820975+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:25.884319+00:00", "trade", 9.282, 50.0]
["2026-09-21T17:06:25.889181+00:00", "trade", 9.2825, 50.0]
["2026-09-21T17:06:25.962408+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:26.237256+00:00", "trade", 9.285, 25.0]
["2026-09-21T17:06:27.024424+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:06:27.024424+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:06:27.024426+00:00", "trade", 9.285, 12.0]
["2026-09-21T17:06:27.024427+00:00", "trade", 9.29, 34.0]
["2026-09-21T17:06:27.024429+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.024432+00:00", "trade", 9.29, 68.0]
["2026-09-21T17:06:27.024741+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.024754+00:00", "trade", 9.29, 66.0]
["2026-09-21T17:06:27.024754+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.024986+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025035+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025082+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:27.025082+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025104+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025105+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025135+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025168+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025201+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:06:27.025248+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025368+00:00", "trade", 9.29, 74.0]
["2026-09-21T17:06:27.025533+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025546+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025672+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:06:27.025682+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.025735+00:00", "trade", 9.29, 300.0]
["2026-09-21T17:06:27.025789+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026317+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026361+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026378+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:06:27.026462+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026532+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026542+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026565+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.026621+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.026665+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.026780+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.026822+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.027075+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.027084+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.027141+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.027260+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.027294+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:06:27.027357+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.027469+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:06:27.027639+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:06:27.027680+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:06:27.027737+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:27.027834+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.028979+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:27.031124+00:00", "trade", 9.29, 34.0]
["2026-09-21T17:06:27.031126+00:00", "trade", 9.29, 66.0]
["2026-09-21T17:06:27.031132+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.031165+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.031172+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.031178+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.031407+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.031715+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.033588+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.034388+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.039224+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.045074+00:00", "trade", 9.295, 2000.0]
["2026-09-21T17:06:27.086340+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:27.923862+00:00", "trade", 9.295, 13.0]
["2026-09-21T17:06:28.207274+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:28.308900+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:28.308927+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:29.285211+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:29.333336+00:00", "trade", 9.295, 4.0]
["2026-09-21T17:06:29.403428+00:00", "trade", 9.295, 1000.0]
["2026-09-21T17:06:29.404194+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:30.296025+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:30.296026+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:30.296042+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:30.296049+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:30.296056+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:30.296064+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:30.296071+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:06:30.296091+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296098+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296105+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296112+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:30.296112+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296113+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296117+00:00", "trade", 9.29, 6097.0]
["2026-09-21T17:06:30.296119+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:30.296121+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296134+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296298+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:06:30.296417+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:06:30.296446+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.296538+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.296555+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.303081+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.308998+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.309023+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.314142+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.326394+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.326854+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:30.736882+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:06:30.742230+00:00", "trade", 9.285, 53.0]
["2026-09-21T17:06:31.742932+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:06:33.253638+00:00", "trade", 9.289, 500.0]
["2026-09-21T17:06:33.328833+00:00", "trade", 9.3, 16.0]
["2026-09-21T17:06:33.772199+00:00", "trade", 9.2886, 743.0]
["2026-09-21T17:06:34.192809+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:06:34.753350+00:00", "trade", 9.2837, 3.0]
["2026-09-21T17:06:36.767889+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:06:36.769670+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:06:36.769672+00:00", "trade", 9.28, 57.0]
["2026-09-21T17:06:36.769692+00:00", "trade", 9.28, 43.0]
["2026-09-21T17:06:36.769702+00:00", "trade", 9.28, 50.0]
["2026-09-21T17:06:36.769707+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:36.769712+00:00", "trade", 9.28, 43.0]
["2026-09-21T17:06:36.769714+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:36.769726+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:06:36.769728+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:36.769734+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:36.769751+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:06:36.769778+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:06:36.769785+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:06:36.769792+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:06:36.769798+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:06:36.769813+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:06:36.769816+00:00", "trade", 9.28, 14.0]
["2026-09-21T17:06:36.769843+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:36.769845+00:00", "trade", 9.28, 1604.0]
["2026-09-21T17:06:36.769845+00:00", "trade", 9.28, 60.0]
["2026-09-21T17:06:36.769846+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:06:36.769852+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:36.769855+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:36.769859+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:36.770045+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770064+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770203+00:00", "trade", 9.28, 5.0]
["2026-09-21T17:06:36.770342+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770350+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770363+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770396+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770404+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770411+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770419+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770424+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.770895+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.771046+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774449+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:36.774487+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774494+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774527+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774943+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774967+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774975+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774989+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774992+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.774996+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.775023+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.779916+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.781907+00:00", "trade", 9.275, 57.0]
["2026-09-21T17:06:36.783232+00:00", "trade", 9.275, 43.0]
["2026-09-21T17:06:36.785671+00:00", "trade", 9.27, 315.0]
["2026-09-21T17:06:36.785969+00:00", "trade", 9.27, 935.0]
["2026-09-21T17:06:36.786137+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786317+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786320+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:06:36.786322+00:00", "trade", 9.27, 184.0]
["2026-09-21T17:06:36.786325+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786332+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786346+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786358+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786398+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786405+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786422+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:36.786422+00:00", "trade", 9.27, 13.0]
["2026-09-21T17:06:36.786423+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:36.786431+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786434+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786442+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786502+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786506+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:36.786510+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786512+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786529+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786536+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786610+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:36.786648+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786680+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786795+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.786948+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.787856+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.789411+00:00", "trade", 9.27, 186.0]
["2026-09-21T17:06:36.789470+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.790866+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.793119+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.793176+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.806845+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.971264+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.971271+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.971278+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.971280+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:36.971301+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:36.971612+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:36.971619+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:36.971639+00:00", "quote", 9.26, 9.28]
["2026-09-21T17:06:36.971640+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.971670+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.971710+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.971717+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.971732+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.971955+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.971963+00:00", "trade", 9.27, 300.0]
["2026-09-21T17:06:36.971981+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.971981+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.972048+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.972094+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.972102+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.972292+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:36.972300+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:36.972519+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.972534+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.972536+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:36.972681+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.972689+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.972693+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:36.973144+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.021566+00:00", "trade", 9.265, 30.0]
["2026-09-21T17:06:37.022334+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.072877+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.073496+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.073949+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.074397+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.086955+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.460110+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.460137+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.460500+00:00", "quote", 9.26, 9.28]
["2026-09-21T17:06:37.460510+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.460518+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.460596+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.460802+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.461514+00:00", "trade", 9.265, 26.0]
["2026-09-21T17:06:37.461877+00:00", "trade", 9.265, 26.0]
["2026-09-21T17:06:37.461884+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.462152+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.462184+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.463460+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.469752+00:00", "trade", 9.265, 26.0]
["2026-09-21T17:06:37.477973+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.477974+00:00", "trade", 9.27, 210.0]
["2026-09-21T17:06:37.478006+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.478013+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.478077+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:37.478085+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:37.478092+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:37.478114+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:37.478535+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.478648+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.479175+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.480020+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.501819+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.502771+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.513496+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.546810+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.548213+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.563605+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.563761+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.564212+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.603261+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.677517+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.678480+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.781727+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.782171+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:37.809347+00:00", "trade", 9.2767, 1.0]
["2026-09-21T17:06:37.864850+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:38.650581+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:06:39.689622+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.719766+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:39.720002+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.720003+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.720070+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.720074+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:06:39.720091+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.720250+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.720507+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.720514+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.721880+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.771154+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:39.828542+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:40.328814+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:06:40.652328+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:41.782257+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:42.372331+00:00", "trade", 9.2799, 11.0]
["2026-09-21T17:06:42.373080+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:06:43.039252+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:43.041278+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:43.041323+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:43.162027+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:43.163741+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:43.163767+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:43.418272+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:45.669859+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:45.670420+00:00", "trade", 9.299, 100.0]
["2026-09-21T17:06:45.677533+00:00", "trade", 9.275, 15.0]
["2026-09-21T17:06:46.097263+00:00", "trade", 9.2767, 60.0]
["2026-09-21T17:06:46.820597+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:06:46.821887+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:47.282969+00:00", "trade", 9.2789, 500.0]
["2026-09-21T17:06:48.676465+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:48.676925+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:48.756784+00:00", "trade", 9.271, 1000.0]
["2026-09-21T17:06:48.757462+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:49.031729+00:00", "trade", 9.27, 300.0]
["2026-09-21T17:06:49.032769+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:49.276009+00:00", "trade", 9.27, 15.0]
["2026-09-21T17:06:49.885581+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:50.790540+00:00", "trade", 9.275, 107.0]
["2026-09-21T17:06:50.790803+00:00", "trade", 9.28, 107.0]
["2026-09-21T17:06:53.189846+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:06:53.190624+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:06:53.802464+00:00", "trade", 9.2988, 100.0]
["2026-09-21T17:06:54.642011+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:55.301634+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:06:56.090846+00:00", "trade", 9.275, 2000.0]
["2026-09-21T17:06:56.533294+00:00", "trade", 9.275, 50.0]
["2026-09-21T17:06:57.564959+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:57.564986+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:57.565012+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:57.565488+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:57.565694+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:57.765497+00:00", "trade", 9.2734, 100.0]
["2026-09-21T17:06:58.308417+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:06:58.457329+00:00", "trade", 9.275, 5.0]
["2026-09-21T17:06:58.903270+00:00", "trade", 9.2775, 10.0]
["2026-09-21T17:06:59.208760+00:00", "trade", 9.275, 11.0]
["2026-09-21T17:06:59.270247+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:59.270247+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270249+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:59.270250+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:06:59.270252+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:06:59.270255+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:06:59.270281+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270288+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270296+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270309+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270316+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270323+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:06:59.270336+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:59.270350+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:59.270357+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:59.270365+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:59.270391+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:59.270530+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:06:59.270589+00:00", "trade", 9.27, 186.0]
["2026-09-21T17:06:59.270647+00:00", "trade", 9.27, 300.0]
["2026-09-21T17:06:59.270648+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:06:59.270648+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.270668+00:00", "trade", 9.27, 300.0]
["2026-09-21T17:06:59.270700+00:00", "trade", 9.27, 600.0]
["2026-09-21T17:06:59.270710+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.270777+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.271155+00:00", "trade", 9.265, 214.0]
["2026-09-21T17:06:59.271206+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:06:59.271491+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.271516+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.272142+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.272154+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.277309+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.290683+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.303915+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.303941+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.303970+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.303996+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.358803+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:06:59.358829+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.401843+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:07:03.466451+00:00", "trade", 9.261, 500.0]
["2026-09-21T17:07:03.467815+00:00", "trade", 9.26, 87.0]
["2026-09-21T17:07:03.467816+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.467836+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467843+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467851+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467858+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467865+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467872+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467880+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:07:03.467884+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467892+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467898+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467905+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467912+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467917+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.467918+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467923+00:00", "trade", 9.26, 1000.0]
["2026-09-21T17:07:03.467925+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467926+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.467926+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.467933+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.468011+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468019+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468027+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468032+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468035+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468041+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468048+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.468207+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468208+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.468278+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:07:03.468381+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468429+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.468453+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468475+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468545+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468638+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468918+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.468941+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.469737+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.469959+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470294+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470301+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470308+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470333+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:03.470335+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470337+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:03.470342+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470348+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470361+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470428+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470436+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:07:03.470474+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470504+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470511+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470512+00:00", "trade", 9.25, 80.0]
["2026-09-21T17:07:03.470517+00:00", "trade", 9.25, 20.0]
["2026-09-21T17:07:03.470556+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470608+00:00", "trade", 9.25, 12.0]
["2026-09-21T17:07:03.470612+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:03.470635+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470681+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470734+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:03.470784+00:00", "trade", 9.25, 80.0]
["2026-09-21T17:07:03.470817+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470843+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470851+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.470858+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.471246+00:00", "trade", 9.25, 7020.0]
["2026-09-21T17:07:03.471344+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.472246+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.472347+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.473221+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:07:03.473240+00:00", "trade", 9.25, 525.0]
["2026-09-21T17:07:03.473546+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:03.473681+00:00", "trade", 9.25, 33.0]
["2026-09-21T17:07:03.473710+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.474108+00:00", "trade", 9.25, 98.0]
["2026-09-21T17:07:03.474338+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.474370+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.474396+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.476803+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.481972+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.481997+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.483881+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.500793+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.500815+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.516937+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:07:03.534881+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:07:03.536683+00:00", "trade", 9.255, 16.0]
["2026-09-21T17:07:03.537205+00:00", "trade", 9.255, 16.0]
["2026-09-21T17:07:03.537361+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.538379+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.538630+00:00", "trade", 9.255, 16.0]
["2026-09-21T17:07:03.539119+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.539126+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.540699+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568480+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568486+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568524+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568567+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568747+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.568783+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.568792+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.568806+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.568819+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.568993+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.569066+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:03.569119+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:07:03.569122+00:00", "trade", 9.26, 186.0]
["2026-09-21T17:07:03.569126+00:00", "trade", 9.26, 186.0]
["2026-09-21T17:07:03.569130+00:00", "trade", 9.26, 186.0]
["2026-09-21T17:07:03.569140+00:00", "trade", 9.26, 14.0]
["2026-09-21T17:07:03.569151+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569163+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569180+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569223+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569235+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569425+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569434+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569440+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569458+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.569460+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.569460+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569461+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569462+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.569462+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:03.569471+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.569471+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569510+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569520+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569548+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569589+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569701+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.569742+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:07:03.569761+00:00", "trade", 9.26, 5.0]
["2026-09-21T17:07:03.569869+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:03.573420+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.573800+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.601534+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.772149+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.773030+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.773108+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.786548+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:03.802917+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:07:03.842658+00:00", "trade", 9.255, 155.0]
["2026-09-21T17:07:04.473644+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:04.473653+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:04.501837+00:00", "trade", 9.2529, 55.0]
["2026-09-21T17:07:04.573344+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:04.573784+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:04.573812+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:04.574235+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:04.660353+00:00", "trade", 9.255, 11.0]
["2026-09-21T17:07:05.548404+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:05.549363+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:05.559947+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:05.650282+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:06.995211+00:00", "trade", 9.2526, 10.0]
["2026-09-21T17:07:07.017515+00:00", "trade", 9.2526, 1.0]
["2026-09-21T17:07:07.320778+00:00", "trade", 9.2502, 57.0]
["2026-09-21T17:07:07.555058+00:00", "trade", 9.2533, 1.0]
["2026-09-21T17:07:08.457267+00:00", "trade", 9.26, 8000.0]
["2026-09-21T17:07:08.457878+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.457941+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.457981+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:07:08.458000+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458030+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:08.458032+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458103+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458128+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458150+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:08.458247+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458428+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458606+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.458610+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.459175+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.459222+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.481983+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:08.481984+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.482029+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.482036+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.482055+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.482062+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:08.482441+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:09.342429+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:07:09.876185+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:07:09.880973+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:07:09.944871+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.137417+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.137466+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.147030+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.151850+00:00", "trade", 9.26, 350.0]
["2026-09-21T17:07:10.151851+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.151897+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.151905+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.151923+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.175905+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:10.175906+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.231529+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:07:10.231566+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.232090+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.232161+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.232212+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.240033+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.240177+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.240515+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:10.720775+00:00", "trade", 9.255, 350.0]
["2026-09-21T17:07:11.130625+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.130713+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.332330+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.332368+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.332460+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.332509+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.332553+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.430414+00:00", "trade", 9.2575, 7.0]
["2026-09-21T17:07:11.674811+00:00", "trade", 9.25, 6600.0]
["2026-09-21T17:07:11.674864+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675131+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675237+00:00", "trade", 9.25, 3400.0]
["2026-09-21T17:07:11.675393+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675435+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675552+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675595+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675660+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675725+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.675924+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.676045+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.676431+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:11.690959+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.337371+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.560339+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.560828+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.561228+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.585304+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.585600+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:12.678115+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:13.541484+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:13.541511+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:13.542061+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:13.542645+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:13.542655+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:14.196945+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:14.675970+00:00", "trade", 9.255, 2.0]
["2026-09-21T17:07:14.700030+00:00", "trade", 9.2524, 100.0]
["2026-09-21T17:07:14.776249+00:00", "trade", 9.2524, 138.0]
["2026-09-21T17:07:15.829879+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:15.829934+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:15.831307+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:15.831352+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:15.831685+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:15.871974+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:16.196143+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:16.196187+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:16.632362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:17.419154+00:00", "trade", 9.2583, 161.0]
["2026-09-21T17:07:17.431130+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:17.737597+00:00", "trade", 9.2526, 10.0]
["2026-09-21T17:07:18.018635+00:00", "trade", 9.255, 6700.0]
["2026-09-21T17:07:18.019305+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:18.019312+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:18.019359+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:18.019669+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:07:18.019687+00:00", "trade", 9.255, 114.0]
["2026-09-21T17:07:18.019748+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:18.203431+00:00", "trade", 9.255, 3300.0]
["2026-09-21T17:07:18.235621+00:00", "trade", 9.255, 30.0]
["2026-09-21T17:07:18.802447+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:18.830878+00:00", "trade", 9.2577, 1.0]
["2026-09-21T17:07:21.203893+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:07:21.452111+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:21.452403+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:23.312876+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:23.816620+00:00", "trade", 9.255, 1000.0]
["2026-09-21T17:07:24.465808+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:07:24.834501+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:25.230978+00:00", "trade", 9.2595, 100.0]
["2026-09-21T17:07:25.575089+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:07:25.575499+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:07:25.576365+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:25.577334+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:25.584648+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:25.584678+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:25.585022+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:25.585031+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:25.587794+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.589618+00:00", "trade", 9.25, 653.0]
["2026-09-21T17:07:25.589746+00:00", "trade", 9.25, 400.0]
["2026-09-21T17:07:25.589795+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:07:25.589812+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.589919+00:00", "trade", 9.2501, 653.0]
["2026-09-21T17:07:25.590153+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.590156+00:00", "trade", 9.2501, 300.0]
["2026-09-21T17:07:25.590161+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.590204+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.590264+00:00", "trade", 9.25, 600.0]
["2026-09-21T17:07:25.590497+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.590609+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.590789+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.590849+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:25.590870+00:00", "trade", 9.25, 400.0]
["2026-09-21T17:07:25.591147+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:25.591185+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591238+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591366+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:25.591367+00:00", "trade", 9.25, 192.0]
["2026-09-21T17:07:25.591405+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591411+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591419+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591434+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591455+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591461+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591465+00:00", "trade", 9.25, 25.0]
["2026-09-21T17:07:25.591466+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:25.591468+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591472+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:25.591474+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:25.591475+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:07:25.591478+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:25.591481+00:00", "trade", 9.25, 92.0]
["2026-09-21T17:07:25.591481+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591483+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591491+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591501+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591508+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591523+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591536+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591543+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591550+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.591560+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:07:25.591589+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.592456+00:00", "trade", 9.245, 450.0]
["2026-09-21T17:07:25.592571+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.592626+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.592753+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.595430+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.598420+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.598598+00:00", "trade", 9.245, 400.0]
["2026-09-21T17:07:25.601251+00:00", "trade", 9.24, 5159.0]
["2026-09-21T17:07:25.602020+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.602404+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:07:25.602444+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:07:25.602478+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:07:25.602487+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.602523+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:07:25.663697+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.664275+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.666038+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:25.740766+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.601662+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.601691+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.601947+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:07:26.601972+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.602374+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.602418+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.831564+00:00", "trade", 9.2499, 1000.0]
["2026-09-21T17:07:26.854825+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.855326+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:26.856009+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.520682+00:00", "trade", 9.2499, 1000.0]
["2026-09-21T17:07:28.521162+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.521562+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.521621+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.521670+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.625100+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.625160+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:28.625207+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:29.286017+00:00", "trade", 9.2476, 2.0]
["2026-09-21T17:07:29.286031+00:00", "trade", 9.2476, 1.0]
["2026-09-21T17:07:29.820263+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:29.820289+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:29.820928+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:29.820981+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:29.830572+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:30.525753+00:00", "trade", 9.2401, 1000.0]
["2026-09-21T17:07:30.640654+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:30.640682+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:30.641154+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:30.641326+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:30.890999+00:00", "trade", 9.2451, 200.0]
["2026-09-21T17:07:30.893165+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:30.893431+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:31.172086+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:31.301034+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:31.340880+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:31.342275+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:31.342807+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:31.396035+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:07:31.397007+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:07:31.544768+00:00", "trade", 9.245, 7.0]
["2026-09-21T17:07:31.771399+00:00", "trade", 9.245, 242.0]
["2026-09-21T17:07:32.068389+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.068402+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.173464+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.174434+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.533185+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.639575+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.668398+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:32.985891+00:00", "trade", 9.2499, 1250.0]
["2026-09-21T17:07:33.187829+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:07:33.187832+00:00", "trade", 9.25, 34.0]
["2026-09-21T17:07:33.187843+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:33.187857+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:07:33.187864+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:07:33.187871+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:07:33.187878+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:07:33.187885+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:07:33.187893+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:07:33.187980+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:07:33.187983+00:00", "trade", 9.25, 432.0]
["2026-09-21T17:07:33.187983+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.188032+00:00", "trade", 9.25, 65.0]
["2026-09-21T17:07:33.188093+00:00", "trade", 9.25, 31.0]
["2026-09-21T17:07:33.188190+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:07:33.188198+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.188291+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.188314+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:07:33.188381+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:07:33.188573+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.188969+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.189087+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.189488+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:07:33.190796+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.190838+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:07:33.194883+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.195178+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.195375+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:07:33.195683+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.224750+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.249008+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:33.249750+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.276206+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.276668+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.294132+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:33.294138+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:33.294415+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:07:33.294558+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.294962+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.295002+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.295595+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.318663+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.354997+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:33.366091+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:33.376330+00:00", "trade", 9.255, 277.0]
["2026-09-21T17:07:33.413981+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:07:33.711989+00:00", "trade", 9.2551, 100.0]
["2026-09-21T17:07:33.741617+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.741644+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.741989+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.742033+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.742491+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.743051+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.903506+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.903531+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.904056+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:33.904269+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:34.105269+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:34.246856+00:00", "trade", 9.2599, 700.0]
["2026-09-21T17:07:34.689868+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:34.689919+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:34.690344+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:35.907843+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:35.915974+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:35.939770+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:35.939847+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.344707+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.366866+00:00", "trade", 9.26, 50.0]
["2026-09-21T17:07:36.367016+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.367023+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.367338+00:00", "trade", 9.255, 2.0]
["2026-09-21T17:07:36.367722+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.367727+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.650779+00:00", "trade", 9.2558, 4.0]
["2026-09-21T17:07:36.890425+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.890509+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.891124+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.891183+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:36.908237+00:00", "trade", 9.2864, 5.0]
["2026-09-21T17:07:37.170675+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.170702+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.609476+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.609516+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.621967+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:37.621969+00:00", "trade", 9.26, 63.0]
["2026-09-21T17:07:37.621997+00:00", "trade", 9.26, 4.0]
["2026-09-21T17:07:37.622003+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.622016+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.622406+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:37.622580+00:00", "trade", 9.26, 4.0]
["2026-09-21T17:07:37.623190+00:00", "trade", 9.26, 4.0]
["2026-09-21T17:07:39.347529+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:39.347556+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:39.347626+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:39.569444+00:00", "trade", 9.255, 500.0]
["2026-09-21T17:07:39.730778+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:39.730873+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:39.731244+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:40.044136+00:00", "trade", 9.2599, 1.0]
["2026-09-21T17:07:40.044183+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:40.044588+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:40.044722+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:40.111777+00:00", "trade", 9.2576, 4.0]
["2026-09-21T17:07:40.131579+00:00", "trade", 9.2599, 500.0]
["2026-09-21T17:07:40.151501+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:41.211724+00:00", "trade", 9.2896, 100.0]
["2026-09-21T17:07:42.694711+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.694717+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:07:42.694725+00:00", "trade", 9.2521, 200.0]
["2026-09-21T17:07:42.694762+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.694844+00:00", "trade", 9.2521, 1400.0]
["2026-09-21T17:07:42.695117+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.695220+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.695407+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.695459+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:07:42.695469+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.695517+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.695723+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.695755+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:07:42.695996+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696484+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696491+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696608+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696668+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696809+00:00", "trade", 9.26, 33.0]
["2026-09-21T17:07:42.696810+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:07:42.696816+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696836+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696844+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696850+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696864+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696871+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696884+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696891+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696904+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:07:42.696918+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:42.696925+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:42.696932+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:42.696939+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:42.696946+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:42.697202+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:07:42.697414+00:00", "trade", 9.26, 90.0]
["2026-09-21T17:07:42.697421+00:00", "trade", 9.26, 44.0]
["2026-09-21T17:07:42.697422+00:00", "trade", 9.26, 67.0]
["2026-09-21T17:07:42.697422+00:00", "trade", 9.26, 20.0]
["2026-09-21T17:07:42.697423+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:07:42.697424+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697491+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697511+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697547+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697555+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697589+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697589+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697694+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697918+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697966+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.697992+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.698021+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.698045+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.698071+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.699053+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.699112+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:42.703862+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.104569+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.162844+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.162868+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.275362+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.276351+00:00", "trade", 9.27, 8.0]
["2026-09-21T17:07:43.276735+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.277119+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.283937+00:00", "trade", 9.27, 28.0]
["2026-09-21T17:07:43.852159+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:07:43.852160+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852179+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852186+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852193+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852200+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852207+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852214+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852220+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:07:43.852233+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:07:43.852241+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:07:43.852248+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:07:43.852255+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:07:43.852262+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:07:43.852579+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:07:43.852580+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.852609+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.852624+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.852655+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.852996+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.853367+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.853391+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.854140+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.859214+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:43.883150+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:44.356932+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:44.544044+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:45.150110+00:00", "trade", 9.27, 250.0]
["2026-09-21T17:07:45.151171+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:45.151624+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:45.166162+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:45.166624+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:46.872192+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:48.301911+00:00", "trade", 9.2878, 100.0]
["2026-09-21T17:07:50.784507+00:00", "trade", 9.2775, 4.0]
["2026-09-21T17:07:50.785240+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:07:50.947106+00:00", "trade", 9.2898, 100.0]
["2026-09-21T17:07:52.926872+00:00", "trade", 9.275, 13.0]
["2026-09-21T17:07:53.093834+00:00", "trade", 9.2714, 6.0]
["2026-09-21T17:07:53.202000+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:07:53.202003+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:53.202076+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:53.202100+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:53.202502+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:53.202812+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:53.307258+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:07:53.309906+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:54.460207+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:54.461034+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:54.543665+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:54.924375+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:55.769864+00:00", "trade", 9.27, 4.0]
["2026-09-21T17:07:56.717466+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:07:56.717840+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:56.717865+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:56.718553+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:56.730433+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:57.300112+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:57.300137+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:57.301475+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:57.361981+00:00", "trade", 9.2775, 10.0]
["2026-09-21T17:07:57.631532+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:57.837234+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:59.081406+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:59.595893+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:07:59.595905+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:00.162627+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:00.162640+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:00.163319+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:00.575687+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:00.787012+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:08:01.503248+00:00", "trade", 9.27, 1000.0]
["2026-09-21T17:08:01.503890+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:01.504035+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:01.504374+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:01.721447+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:08:01.721534+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:08:01.728626+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:08:01.729321+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:08:01.729385+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:01.729470+00:00", "trade", 9.275, 498.0]
["2026-09-21T17:08:01.730221+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:08:01.730793+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:01.733587+00:00", "trade", 9.27, 492.0]
["2026-09-21T17:08:04.286561+00:00", "trade", 9.2898, 100.0]
["2026-09-21T17:08:04.373334+00:00", "trade", 9.275, 10.0]
["2026-09-21T17:08:04.630424+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:04.630443+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:04.630449+00:00", "trade", 9.27, 47.0]
["2026-09-21T17:08:04.630925+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:04.630946+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:04.630976+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:04.631392+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:04.755174+00:00", "trade", 9.2775, 1.0]
["2026-09-21T17:08:05.526177+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:05.526703+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:05.527143+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:05.750356+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:06.290406+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:06.307281+00:00", "trade", 9.28, 9.0]
["2026-09-21T17:08:07.235012+00:00", "trade", 9.275, 10.0]
["2026-09-21T17:08:08.490246+00:00", "trade", 9.2724, 100.0]
["2026-09-21T17:08:09.694847+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:09.695529+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:09.695614+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:09.716537+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:09.773067+00:00", "trade", 9.28, 3.0]
["2026-09-21T17:08:09.773087+00:00", "trade", 9.275, 3.0]
["2026-09-21T17:08:09.773820+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:08:10.047958+00:00", "trade", 9.275, 965.0]
["2026-09-21T17:08:10.398155+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.398207+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.398680+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.404914+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:08:10.500472+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.500747+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.500981+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.501207+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.501671+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:10.718763+00:00", "trade", 9.2767, 1.0]
["2026-09-21T17:08:10.781862+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:08:12.178808+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:08:12.371877+00:00", "trade", 9.2757, 20.0]
["2026-09-21T17:08:12.573656+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.101080+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.101406+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.101867+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.544533+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.544578+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.544585+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:14.695163+00:00", "trade", 9.275, 9.0]
["2026-09-21T17:08:14.913832+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:08:18.749867+00:00", "trade", 9.2799, 100.0]
["2026-09-21T17:08:18.750454+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:18.750497+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:19.755655+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:21.368747+00:00", "trade", 9.2947, 100.0]
["2026-09-21T17:08:21.369928+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:21.370038+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:21.414266+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:22.044142+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:23.717563+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:08:23.718313+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:08:23.826134+00:00", "trade", 9.271, 1.0]
["2026-09-21T17:08:24.549148+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549149+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549150+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:08:24.549152+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549156+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:08:24.549156+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549159+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:08:24.549180+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:08:24.549182+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549195+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549230+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:24.549235+00:00", "trade", 9.27, 53.0]
["2026-09-21T17:08:24.549237+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549242+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549242+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:24.549243+00:00", "trade", 9.27, 1000.0]
["2026-09-21T17:08:24.549271+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549309+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549316+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549330+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549337+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549344+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549449+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549461+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549472+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:24.549550+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:24.549552+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.549568+00:00", "trade", 9.27, 35.0]
["2026-09-21T17:08:24.549576+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.549652+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.549712+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.549720+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.549949+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.550403+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.592095+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:24.652582+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.072477+00:00", "trade", 9.2666, 200.0]
["2026-09-21T17:08:25.278467+00:00", "trade", 9.2699, 70.0]
["2026-09-21T17:08:25.526393+00:00", "trade", 9.265, 10.0]
["2026-09-21T17:08:25.526800+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.526816+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.526938+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.527144+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.527367+00:00", "quote", 9.26, 9.28]
["2026-09-21T17:08:25.527425+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.527471+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.527592+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.527971+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.528016+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.528713+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.534421+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:08:25.535052+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.535059+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.535143+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.535827+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.535856+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.538526+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.547548+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.547575+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.548704+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.553532+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:08:25.553534+00:00", "trade", 9.27, 157.0]
["2026-09-21T17:08:25.553563+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:08:25.553589+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:08:25.553652+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:25.553659+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:25.553708+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:25.553807+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:25.553820+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:25.553835+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:25.553844+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:08:25.553934+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:08:25.554102+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554198+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554252+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554379+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554543+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554701+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554737+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.554828+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.558297+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.725691+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:25.881768+00:00", "trade", 9.28, 8.0]
["2026-09-21T17:08:25.881778+00:00", "trade", 9.2777, 8.0]
["2026-09-21T17:08:25.881888+00:00", "trade", 9.2777, 1242.0]
["2026-09-21T17:08:26.203432+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:26.203874+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:26.403515+00:00", "trade", 9.275, 200.0]
["2026-09-21T17:08:26.605836+00:00", "trade", 9.2795, 69.0]
["2026-09-21T17:08:27.398825+00:00", "trade", 9.2783, 20.0]
["2026-09-21T17:08:28.306047+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:08:28.329570+00:00", "trade", 9.2775, 4.0]
["2026-09-21T17:08:28.937782+00:00", "trade", 9.275, 400.0]
["2026-09-21T17:08:30.081218+00:00", "trade", 9.2776, 100.0]
["2026-09-21T17:08:30.473936+00:00", "trade", 9.275, 35.0]
["2026-09-21T17:08:31.363487+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:08:31.364242+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:08:32.662016+00:00", "trade", 9.2726, 1.0]
["2026-09-21T17:08:32.684585+00:00", "trade", 9.2726, 1.0]
["2026-09-21T17:08:34.100954+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:08:34.406694+00:00", "trade", 9.2927, 13.0]
["2026-09-21T17:08:34.793685+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:34.794496+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:34.930009+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:08:36.499522+00:00", "trade", 9.275, 75.0]
["2026-09-21T17:08:36.931260+00:00", "trade", 9.275, 89.0]
["2026-09-21T17:08:37.048691+00:00", "trade", 9.2786, 182.0]
["2026-09-21T17:08:37.557636+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:38.857295+00:00", "trade", 9.2799, 100.0]
["2026-09-21T17:08:38.858213+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:38.927597+00:00", "trade", 9.2798, 1.0]
["2026-09-21T17:08:39.064590+00:00", "trade", 9.2799, 200.0]
["2026-09-21T17:08:39.850445+00:00", "trade", 9.2775, 10.0]
["2026-09-21T17:08:40.472238+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:08:40.472240+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:08:40.472243+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:08:40.472243+00:00", "trade", 9.28, 90.0]
["2026-09-21T17:08:40.472259+00:00", "trade", 9.28, 18.0]
["2026-09-21T17:08:40.472267+00:00", "trade", 9.28, 75.0]
["2026-09-21T17:08:40.472272+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472279+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472293+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472299+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472306+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472313+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472320+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472443+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472542+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:08:40.472549+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472563+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472571+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472578+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472598+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472605+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472641+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:08:40.472642+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:08:40.472643+00:00", "trade", 9.28, 953.0]
["2026-09-21T17:08:40.472679+00:00", "trade", 9.28, 5.0]
["2026-09-21T17:08:40.472688+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472743+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472765+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472770+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472773+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472804+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472827+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.472857+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.473218+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.473641+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.474419+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.474524+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.476627+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:40.694799+00:00", "trade", 9.2833, 3.0]
["2026-09-21T17:08:40.716151+00:00", "trade", 9.2833, 1.0]
["2026-09-21T17:08:40.768942+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:41.117627+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:08:41.318478+00:00", "trade", 9.286, 100.0]
["2026-09-21T17:08:41.421195+00:00", "trade", 9.2867, 1.0]
["2026-09-21T17:08:41.547274+00:00", "trade", 9.2825, 1.0]
["2026-09-21T17:08:41.655290+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:08:43.100297+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:08:43.101032+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:08:45.093503+00:00", "trade", 9.285, 1500.0]
["2026-09-21T17:08:45.533547+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.533985+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.534063+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.538569+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.538943+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.538994+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:08:45.539007+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.539318+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:08:45.542414+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:08:45.589541+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.589551+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.711406+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.711432+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.712068+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.712122+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:45.817343+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:46.021504+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:46.027568+00:00", "trade", 9.285, 4.0]
["2026-09-21T17:08:46.032275+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:08:46.417496+00:00", "trade", 9.2875, 1.0]
["2026-09-21T17:08:46.417854+00:00", "trade", 9.2875, 1.0]
["2026-09-21T17:08:46.869714+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:08:46.869754+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:08:46.870170+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:47.031487+00:00", "trade", 9.285, 50.0]
["2026-09-21T17:08:47.032337+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:49.037947+00:00", "trade", 9.2877, 969.0]
["2026-09-21T17:08:49.049284+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:08:49.767925+00:00", "trade", 9.2932, 100.0]
["2026-09-21T17:08:49.920849+00:00", "trade", 9.2824, 80.0]
["2026-09-21T17:08:50.170257+00:00", "trade", 9.29, 4000.0]
["2026-09-21T17:08:50.223823+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:08:50.223865+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:50.224039+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:50.225512+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:08:50.581206+00:00", "trade", 9.2889, 200.0]
["2026-09-21T17:08:50.603749+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:08:51.171698+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171699+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:08:51.171701+00:00", "trade", 9.29, 102.0]
["2026-09-21T17:08:51.171701+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:08:51.171707+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171714+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171721+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171729+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171735+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171741+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:08:51.171750+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171764+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171771+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171784+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171790+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171797+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:08:51.171804+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171811+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171817+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171824+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171837+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171844+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171943+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.171981+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.172048+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:08:51.172133+00:00", "trade", 9.29, 74.0]
["2026-09-21T17:08:51.172135+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.172137+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:08:51.172137+00:00", "trade", 9.29, 106.0]
["2026-09-21T17:08:51.172165+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.172260+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.172692+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.172717+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:08:51.172721+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:08:51.173052+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.173064+00:00", "trade", 9.295, 186.0]
["2026-09-21T17:08:51.173077+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.205012+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.669127+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:51.706490+00:00", "trade", 9.295, 5.0]
["2026-09-21T17:08:51.814656+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:54.490691+00:00", "trade", 9.295, 90.0]
["2026-09-21T17:08:54.491432+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:08:55.702972+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:55.702999+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:55.703683+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:08:55.831494+00:00", "trade", 9.298, 102.0]
["2026-09-21T17:08:55.831857+00:00", "trade", 9.298, 1.0]
["2026-09-21T17:08:55.916528+00:00", "trade", 9.2998, 100.0]
["2026-09-21T17:08:58.595507+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:09:00.512694+00:00", "trade", 9.295, 75.0]
["2026-09-21T17:09:01.307401+00:00", "trade", 9.2973, 10.0]
["2026-09-21T17:09:03.707919+00:00", "trade", 9.295, 2.0]
["2026-09-21T17:09:03.708680+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:09:03.822048+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:03.822073+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:09:03.822076+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:03.822249+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:09:03.822249+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:03.822571+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:03.822742+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:03.823198+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:03.823836+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:04.009859+00:00", "trade", 9.3, 24.0]
["2026-09-21T17:09:04.623663+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:09:05.534668+00:00", "trade", 9.295, 210.0]
["2026-09-21T17:09:05.822814+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:09:05.837698+00:00", "trade", 9.295, 19.0]
["2026-09-21T17:09:08.029238+00:00", "trade", 9.295, 3.0]
["2026-09-21T17:09:08.546716+00:00", "trade", 9.2968, 50.0]
["2026-09-21T17:09:08.725742+00:00", "trade", 9.2967, 3.0]
["2026-09-21T17:09:08.746947+00:00", "trade", 9.2967, 1.0]
["2026-09-21T17:09:09.215814+00:00", "trade", 9.295, 331.0]
["2026-09-21T17:09:09.215905+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:09:09.584401+00:00", "trade", 9.2973, 1.0]
["2026-09-21T17:09:10.210604+00:00", "trade", 9.2999, 100.0]
["2026-09-21T17:09:10.896275+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:09:11.344777+00:00", "trade", 9.295, 82.0]
["2026-09-21T17:09:12.112006+00:00", "trade", 9.2933, 1.0]
["2026-09-21T17:09:12.355366+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:09:12.712620+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:09:13.215292+00:00", "trade", 9.2977, 10.0]
["2026-09-21T17:09:13.373163+00:00", "trade", 9.295, 45.0]
["2026-09-21T17:09:13.481184+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:09:13.481586+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239074+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239100+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239224+00:00", "trade", 9.29, 15.0]
["2026-09-21T17:09:14.239603+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239858+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239865+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:09:14.239866+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:09:14.239867+00:00", "trade", 9.29, 291.0]
["2026-09-21T17:09:14.239867+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239869+00:00", "trade", 9.29, 1909.0]
["2026-09-21T17:09:14.239873+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239880+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239888+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239895+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239909+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239916+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239922+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239929+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239950+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239952+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:09:14.239956+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:09:14.239957+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239985+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.239986+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:09:14.239988+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:09:14.239989+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:09:14.239992+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:09:14.240006+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:09:14.240028+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240035+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240043+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240043+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240050+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240057+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240064+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240078+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240085+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240148+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240162+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240178+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240503+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240606+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240655+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240699+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.240745+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.241107+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.289582+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.289596+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.346699+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.364034+00:00", "trade", 9.29, 2006.0]
["2026-09-21T17:09:14.364059+00:00", "trade", 9.29, 3300.0]
["2026-09-21T17:09:14.364106+00:00", "trade", 9.29, 1234.0]
["2026-09-21T17:09:14.364210+00:00", "trade", 9.29, 1294.0]
["2026-09-21T17:09:14.364267+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:09:14.364344+00:00", "trade", 9.29, 400.0]
["2026-09-21T17:09:14.364352+00:00", "trade", 9.29, 186.0]
["2026-09-21T17:09:14.364437+00:00", "trade", 9.29, 3300.0]
["2026-09-21T17:09:14.364559+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:09:14.364573+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:09:14.364582+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:09:14.364588+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:09:14.364601+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:09:14.364612+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:09:14.364635+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:09:14.364650+00:00", "trade", 9.29, 1380.0]
["2026-09-21T17:09:14.364675+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.364692+00:00", "trade", 9.29, 186.0]
["2026-09-21T17:09:14.364756+00:00", "trade", 9.29, 1158.0]
["2026-09-21T17:09:14.364932+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.365550+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.365604+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.365790+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.366042+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.366068+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.366428+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.366928+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.367365+00:00", "trade", 9.295, 8.0]
["2026-09-21T17:09:14.367993+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368317+00:00", "trade", 9.3, 6600.0]
["2026-09-21T17:09:14.368354+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368780+00:00", "trade", 9.3, 500.0]
["2026-09-21T17:09:14.368781+00:00", "trade", 9.3, 3397.0]
["2026-09-21T17:09:14.368784+00:00", "trade", 9.3, 1000.0]
["2026-09-21T17:09:14.368784+00:00", "trade", 9.3, 92.0]
["2026-09-21T17:09:14.368792+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368793+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368807+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368814+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368821+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368828+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368829+00:00", "trade", 9.295, 10.0]
["2026-09-21T17:09:14.368835+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368837+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368842+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368846+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368848+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368848+00:00", "trade", 9.3, 400.0]
["2026-09-21T17:09:14.368850+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368863+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368870+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368876+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368877+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368882+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368883+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368888+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:09:14.368890+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368897+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368903+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368910+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:09:14.368910+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368910+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368917+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368926+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368933+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:09:14.368934+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.368947+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.368954+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.368960+00:00", "trade", 9.3, 4800.0]
["2026-09-21T17:09:14.368960+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.368961+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.368961+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.368968+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.368975+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.369163+00:00", "trade", 9.3, 13.0]
["2026-09-21T17:09:14.369193+00:00", "trade", 9.3, 8.0]
["2026-09-21T17:09:14.369202+00:00", "trade", 9.3, 6.0]
["2026-09-21T17:09:14.369202+00:00", "trade", 9.3, 576.0]
["2026-09-21T17:09:14.369202+00:00", "trade", 9.3, 240.0]
["2026-09-21T17:09:14.369202+00:00", "trade", 9.3, 600.0]
["2026-09-21T17:09:14.369203+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:09:14.369207+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.369210+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.369212+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.369212+00:00", "trade", 9.3, 66.0]
["2026-09-21T17:09:14.369248+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.369248+00:00", "trade", 9.3, 1300.0]
["2026-09-21T17:09:14.369248+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:09:14.369248+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.369263+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.369273+00:00", "trade", 9.3, 8.0]
["2026-09-21T17:09:14.369490+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.369736+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.370210+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.370942+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375098+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:09:14.375098+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375100+00:00", "trade", 9.31, 50.0]
["2026-09-21T17:09:14.375101+00:00", "trade", 9.31, 130.0]
["2026-09-21T17:09:14.375124+00:00", "trade", 9.31, 8.0]
["2026-09-21T17:09:14.375134+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375153+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375450+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375524+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:09:14.375532+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375557+00:00", "trade", 9.31, 12.0]
["2026-09-21T17:09:14.375589+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375591+00:00", "trade", 9.31, 62.0]
["2026-09-21T17:09:14.375597+00:00", "trade", 9.31, 60.0]
["2026-09-21T17:09:14.375613+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375620+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375627+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375634+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375670+00:00", "trade", 9.31, 8.0]
["2026-09-21T17:09:14.375671+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375678+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375685+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375691+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:09:14.375695+00:00", "trade", 9.31, 92.0]
["2026-09-21T17:09:14.375695+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:09:14.375705+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:09:14.375711+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:09:14.375716+00:00", "trade", 9.31, 102.0]
["2026-09-21T17:09:14.375716+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.375718+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.375899+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.375927+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.376940+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:09:14.379700+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.380309+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.388559+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.388582+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.392300+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.396252+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402043+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:09:14.402045+00:00", "trade", 9.32, 199.0]
["2026-09-21T17:09:14.402046+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:09:14.402047+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:09:14.402072+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402115+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402129+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402136+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402142+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402145+00:00", "trade", 9.32, 878.0]
["2026-09-21T17:09:14.402147+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:14.402162+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402170+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402177+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402184+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402191+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402200+00:00", "trade", 9.32, 122.0]
["2026-09-21T17:09:14.402204+00:00", "trade", 9.32, 400.0]
["2026-09-21T17:09:14.402205+00:00", "trade", 9.32, 6.0]
["2026-09-21T17:09:14.402211+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402333+00:00", "trade", 9.32, 20.0]
["2026-09-21T17:09:14.402339+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:14.402435+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:09:14.402436+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:09:14.402436+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.402721+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.403137+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.403148+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.403773+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.404627+00:00", "trade", 9.325, 186.0]
["2026-09-21T17:09:14.407118+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.440151+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.487028+00:00", "trade", 9.325, 11.0]
["2026-09-21T17:09:14.487399+00:00", "trade", 9.325, 19.0]
["2026-09-21T17:09:14.487406+00:00", "trade", 9.325, 81.0]
["2026-09-21T17:09:14.487412+00:00", "trade", 9.325, 81.0]
["2026-09-21T17:09:14.487707+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.487823+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.487835+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488288+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488343+00:00", "trade", 9.33, 545.0]
["2026-09-21T17:09:14.488343+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488345+00:00", "trade", 9.33, 50.0]
["2026-09-21T17:09:14.488346+00:00", "trade", 9.33, 600.0]
["2026-09-21T17:09:14.488347+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:14.488357+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488393+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488406+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488413+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488420+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488426+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488452+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488583+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488595+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488601+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488608+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488623+00:00", "trade", 9.33, 20.0]
["2026-09-21T17:09:14.488624+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488631+00:00", "trade", 9.33, 583.0]
["2026-09-21T17:09:14.488635+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488702+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488726+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488852+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488867+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:14.488879+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:14.488888+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:14.488895+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:14.488901+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:14.488908+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:14.488922+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:14.488969+00:00", "trade", 9.33, 20.0]
["2026-09-21T17:09:14.488972+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.488973+00:00", "trade", 9.33, 50.0]
["2026-09-21T17:09:14.488973+00:00", "trade", 9.33, 414.0]
["2026-09-21T17:09:14.488973+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:09:14.489384+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.489686+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.489812+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.489885+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.489908+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.493895+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:09:14.544981+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.545007+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.545646+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.545699+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.609930+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.609955+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.610551+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.610616+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.610667+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.657068+00:00", "trade", 9.335, 50.0]
["2026-09-21T17:09:14.741470+00:00", "trade", 9.3306, 3000.0]
["2026-09-21T17:09:14.742493+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.743677+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:14.809980+00:00", "trade", 9.335, 2.0]
["2026-09-21T17:09:15.121442+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:09:15.121461+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121469+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121476+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:15.121476+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121483+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121487+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:09:15.121490+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121491+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:15.121496+00:00", "trade", 9.33, 300.0]
["2026-09-21T17:09:15.121497+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121503+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121524+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121545+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121552+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121560+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121582+00:00", "trade", 9.33, 300.0]
["2026-09-21T17:09:15.121583+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121587+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:15.121600+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121608+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121616+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121624+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121630+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121654+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121710+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:15.121822+00:00", "trade", 9.3325, 5.0]
["2026-09-21T17:09:15.121892+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:15.121894+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.122078+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.122123+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.122373+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.122443+00:00", "trade", 9.335, 5.0]
["2026-09-21T17:09:15.122816+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.122960+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.128060+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.133622+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.133644+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.143298+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.143762+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.173218+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.173249+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.180670+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.229847+00:00", "trade", 9.3314, 340.0]
["2026-09-21T17:09:15.539336+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.540012+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:15.671380+00:00", "trade", 9.3201, 20.0]
["2026-09-21T17:09:16.568044+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:09:17.882186+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:18.084386+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:18.414441+00:00", "trade", 9.3278, 100.0]
["2026-09-21T17:09:19.660465+00:00", "trade", 9.3286, 5.0]
["2026-09-21T17:09:19.907757+00:00", "trade", 9.325, 11.0]
["2026-09-21T17:09:20.422937+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.423042+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.423353+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:20.423583+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:20.423617+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:09:20.423617+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.423916+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.423939+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.423999+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.436823+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.524910+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.525730+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:20.774020+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:21.088641+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:21.089588+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:21.089595+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:21.089616+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:21.090261+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:21.090761+00:00", "trade", 9.335, 3.0]
["2026-09-21T17:09:21.091581+00:00", "trade", 9.335, 3.0]
["2026-09-21T17:09:21.151147+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:21.151178+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:21.154614+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:21.803550+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:09:21.830729+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:22.230350+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:22.414509+00:00", "trade", 9.335, 1000.0]
["2026-09-21T17:09:22.571821+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:23.272996+00:00", "trade", 9.335, 9.0]
["2026-09-21T17:09:23.658993+00:00", "trade", 9.34, 4.0]
["2026-09-21T17:09:23.659828+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:23.660278+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:23.660739+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:24.631845+00:00", "trade", 9.335, 210.0]
["2026-09-21T17:09:24.954233+00:00", "trade", 9.3331, 300.0]
["2026-09-21T17:09:25.629516+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.116978+00:00", "trade", 9.335, 3.0]
["2026-09-21T17:09:26.117693+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:09:26.118251+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.118277+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.118806+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.118850+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.120068+00:00", "trade", 9.3304, 100.0]
["2026-09-21T17:09:26.120801+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.120858+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.120866+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:26.121008+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:09:26.122097+00:00", "trade", 9.3301, 15.0]
["2026-09-21T17:09:26.122257+00:00", "trade", 9.33, 15.0]
["2026-09-21T17:09:26.122601+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122608+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122624+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122630+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122677+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122684+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122690+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:09:26.122697+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:26.122706+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:26.122708+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:26.122712+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:09:26.122716+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:09:26.122718+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.122719+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.122726+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.122767+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.123079+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.123120+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.123708+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.124488+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.126969+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.131839+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.131864+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.131867+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:26.132376+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.132669+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.132707+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.132740+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.132765+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.135143+00:00", "trade", 9.3204, 100.0]
["2026-09-21T17:09:26.139024+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.139043+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.139050+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.139057+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.139072+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.139130+00:00", "trade", 9.32, 158.0]
["2026-09-21T17:09:26.139131+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.139157+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:09:26.139558+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.140074+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.141788+00:00", "trade", 9.325, 1599.0]
["2026-09-21T17:09:26.141830+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.141853+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.142327+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.142486+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.142540+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144151+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144152+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:09:26.144173+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144180+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144187+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144194+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144204+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:09:26.144223+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144230+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144237+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144243+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144250+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144257+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144264+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:26.144612+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:26.144620+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:26.144626+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:26.144633+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:26.144640+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:26.144715+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.144737+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.144738+00:00", "trade", 9.32, 42.0]
["2026-09-21T17:09:26.145782+00:00", "trade", 9.32, 1150.0]
["2026-09-21T17:09:26.145982+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.146210+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.146234+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.146715+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.151259+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.165165+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.165194+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.165269+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.165596+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.165678+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.177142+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.177169+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.178307+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.178316+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.178326+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.179889+00:00", "trade", 9.32, 55.0]
["2026-09-21T17:09:26.180549+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:09:26.180680+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:09:26.180857+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:09:26.180866+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.247189+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.247201+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.247245+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.247955+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.247961+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.248184+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.248194+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.248217+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.275514+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.437562+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.437786+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.437990+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.438415+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.543735+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.544184+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.544194+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.544204+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.980815+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.981335+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.981655+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:26.982706+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:27.088821+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:27.089267+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:27.089276+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:27.089288+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:27.121749+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:09:27.121777+00:00", "trade", 9.32, 3.0]
["2026-09-21T17:09:27.122164+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:09:27.122255+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:09:27.122339+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.122423+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.122543+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.124810+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.132143+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.132168+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.132674+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.132811+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.133517+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.166849+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.166876+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.167419+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:27.362793+00:00", "trade", 9.325, 25.0]
["2026-09-21T17:09:27.363537+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:28.023539+00:00", "trade", 9.325, 50.0]
["2026-09-21T17:09:28.347263+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:28.347720+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:28.537480+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:28.790510+00:00", "trade", 9.3267, 1.0]
["2026-09-21T17:09:29.231701+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:29.869855+00:00", "trade", 9.2938, 100.0]
["2026-09-21T17:09:30.366849+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:31.219581+00:00", "trade", 9.2938, 10.0]
["2026-09-21T17:09:31.481932+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:31.481977+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:31.558423+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:31.558859+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:32.091983+00:00", "trade", 9.325, 75.0]
["2026-09-21T17:09:32.638524+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:09:33.062487+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:33.115430+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:33.137324+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:33.186371+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:09:34.125117+00:00", "trade", 9.325, 1000.0]
["2026-09-21T17:09:34.137864+00:00", "trade", 9.3248, 1000.0]
["2026-09-21T17:09:35.157770+00:00", "trade", 9.325, 3.0]
["2026-09-21T17:09:35.564261+00:00", "trade", 9.3206, 500.0]
["2026-09-21T17:09:35.615298+00:00", "trade", 9.325, 150.0]
["2026-09-21T17:09:36.804245+00:00", "trade", 9.3214, 10.0]
["2026-09-21T17:09:36.804984+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:09:37.988461+00:00", "trade", 9.325, 2000.0]
["2026-09-21T17:09:39.040307+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:09:39.214958+00:00", "trade", 9.325, 50.0]
["2026-09-21T17:09:39.467630+00:00", "trade", 9.325, 5.0]
["2026-09-21T17:09:39.609438+00:00", "trade", 9.325, 5000.0]
["2026-09-21T17:09:39.610713+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:39.611258+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:39.646882+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:40.242566+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:40.469137+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:41.326788+00:00", "trade", 9.3201, 500.0]
["2026-09-21T17:09:41.564035+00:00", "trade", 9.3299, 1.0]
["2026-09-21T17:09:42.062806+00:00", "trade", 9.33, 47.0]
["2026-09-21T17:09:42.112728+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.112755+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.113287+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.113390+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.113439+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.113637+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.113644+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:42.802029+00:00", "trade", 9.3233, 1.0]
["2026-09-21T17:09:43.121865+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:43.472796+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:43.646278+00:00", "trade", 9.325, 31.0]
["2026-09-21T17:09:43.841914+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:43.842633+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:09:44.654425+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:44.663379+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:09:45.088363+00:00", "trade", 9.325, 500.0]
["2026-09-21T17:09:45.408057+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:09:45.408205+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:09:45.408227+00:00", "trade", 9.325, 8.0]
["2026-09-21T17:09:45.408229+00:00", "trade", 9.325, 186.0]
["2026-09-21T17:09:45.408231+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:09:45.408231+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:09:45.408234+00:00", "trade", 9.33, 8.0]
["2026-09-21T17:09:45.408236+00:00", "trade", 9.33, 300.0]
["2026-09-21T17:09:45.408256+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408263+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408277+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408285+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408292+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408298+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408324+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408337+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:09:45.408726+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408763+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408770+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408777+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408804+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408807+00:00", "trade", 9.33, 66.0]
["2026-09-21T17:09:45.408809+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408820+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408826+00:00", "trade", 9.33, 66.0]
["2026-09-21T17:09:45.408835+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408863+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.408869+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.409270+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.409301+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.409366+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.410440+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:09:45.415567+00:00", "trade", 9.33, 8.0]
["2026-09-21T17:09:45.460037+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:45.508796+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:09:46.095099+00:00", "trade", 9.33, 1250.0]
["2026-09-21T17:09:46.409204+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.409221+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.409294+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.409304+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.409319+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.409741+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.409765+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.419383+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:46.530356+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:48.473788+00:00", "trade", 9.3268, 100.0]
["2026-09-21T17:09:48.487300+00:00", "trade", 9.3225, 1.0]
["2026-09-21T17:09:48.752346+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:09:48.926358+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:48.926814+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:48.927059+00:00", "trade", 9.325, 800.0]
["2026-09-21T17:09:49.392228+00:00", "trade", 9.3259, 200.0]
["2026-09-21T17:09:50.247824+00:00", "trade", 9.3299, 500.0]
["2026-09-21T17:09:50.248994+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:50.918325+00:00", "trade", 9.325, 5.0]
["2026-09-21T17:09:51.106259+00:00", "trade", 9.325, 6.0]
["2026-09-21T17:09:51.166449+00:00", "trade", 9.3276, 100.0]
["2026-09-21T17:09:52.250673+00:00", "trade", 9.3225, 1.0]
["2026-09-21T17:09:52.569068+00:00", "trade", 9.3214, 70.0]
["2026-09-21T17:09:52.601334+00:00", "trade", 9.3299, 1.0]
["2026-09-21T17:09:53.076434+00:00", "trade", 9.3214, 9.0]
["2026-09-21T17:09:53.629769+00:00", "trade", 9.325, 300.0]
["2026-09-21T17:09:53.633121+00:00", "trade", 9.325, 300.0]
["2026-09-21T17:09:56.066964+00:00", "trade", 9.325, 75.0]
["2026-09-21T17:09:56.409899+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:56.410984+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:56.411033+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:56.411535+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:56.411676+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:56.411841+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:56.412218+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:09:57.245261+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:09:57.266210+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:09:57.266295+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:09:57.500560+00:00", "trade", 9.325, 526.0]
["2026-09-21T17:09:57.502674+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:10:00.003905+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:10:00.132765+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:10:00.185054+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:00.204031+00:00", "trade", 9.3275, 50.0]
["2026-09-21T17:10:00.250387+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:10:00.308870+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:10:01.348016+00:00", "trade", 9.325, 40.0]
["2026-09-21T17:10:02.068994+00:00", "trade", 9.3277, 37.0]
["2026-09-21T17:10:02.628230+00:00", "trade", 9.325, 13.0]
["2026-09-21T17:10:02.659158+00:00", "trade", 9.32, 10.0]
["2026-09-21T17:10:02.663534+00:00", "trade", 9.3299, 1.0]
["2026-09-21T17:10:03.378282+00:00", "trade", 9.325, 50.0]
["2026-09-21T17:10:04.423794+00:00", "trade", 9.3299, 2000.0]
["2026-09-21T17:10:04.424830+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:06.868288+00:00", "trade", 9.325, 3.0]
["2026-09-21T17:10:07.067835+00:00", "trade", 9.325, 200.0]
["2026-09-21T17:10:07.340086+00:00", "trade", 9.3286, 24.0]
["2026-09-21T17:10:07.728402+00:00", "trade", 9.33, 1500.0]
["2026-09-21T17:10:07.970963+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:07.970970+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:07.970980+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:10:07.970980+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:07.971479+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:07.971963+00:00", "trade", 9.33, 30.0]
["2026-09-21T17:10:08.247919+00:00", "trade", 9.33, 12.0]
["2026-09-21T17:10:08.972634+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:08.973521+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:09.700418+00:00", "trade", 9.3201, 1000.0]
["2026-09-21T17:10:10.003744+00:00", "trade", 9.3278, 1000.0]
["2026-09-21T17:10:10.114480+00:00", "trade", 9.33, 8.0]
["2026-09-21T17:10:10.116783+00:00", "trade", 9.33, 16.0]
["2026-09-21T17:10:10.117054+00:00", "trade", 9.33, 19.0]
["2026-09-21T17:10:10.758026+00:00", "trade", 9.33, 8.0]
["2026-09-21T17:10:10.759944+00:00", "trade", 9.33, 15.0]
["2026-09-21T17:10:10.760572+00:00", "trade", 9.33, 12.0]
["2026-09-21T17:10:10.940510+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940532+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940539+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940544+00:00", "trade", 9.33, 11.0]
["2026-09-21T17:10:10.940547+00:00", "trade", 9.33, 1500.0]
["2026-09-21T17:10:10.940548+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940554+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940565+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940572+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940579+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940598+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940633+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940640+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940647+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940653+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940670+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:10:10.940672+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:10:10.940854+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:10:10.940862+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:10:10.940868+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:10:10.940875+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:10:10.940889+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:10:10.940897+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:10:10.940898+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:10:10.940949+00:00", "trade", 9.33, 300.0]
["2026-09-21T17:10:10.940950+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:10:10.940951+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.941855+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.942526+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.952101+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.955058+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.987716+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.995443+00:00", "trade", 9.335, 26.0]
["2026-09-21T17:10:10.996108+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:10.996162+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.120124+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.120477+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.120568+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.120927+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.120938+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.359879+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.359952+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.360400+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.524194+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.524220+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.524743+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.525232+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.525254+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.586726+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.587176+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.662534+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:11.674384+00:00", "trade", 9.335, 37.0]
["2026-09-21T17:10:11.689944+00:00", "trade", 9.335, 12.0]
["2026-09-21T17:10:11.690716+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:12.137095+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:10:12.137740+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:10:12.138524+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:12.138969+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:12.163042+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:12.181889+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:12.243345+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:12.402635+00:00", "trade", 9.33, 70.0]
["2026-09-21T17:10:12.458445+00:00", "trade", 9.335, 11.0]
["2026-09-21T17:10:12.694109+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:13.242011+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:13.496108+00:00", "trade", 9.3351, 1.0]
["2026-09-21T17:10:13.528971+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:13.529422+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:14.629039+00:00", "trade", 9.335, 20.0]
["2026-09-21T17:10:14.944716+00:00", "trade", 9.335, 1.0]
["2026-09-21T17:10:14.949953+00:00", "trade", 9.335, 1.0]
["2026-09-21T17:10:15.003866+00:00", "trade", 9.335, 500.0]
["2026-09-21T17:10:15.323007+00:00", "trade", 9.335, 3.0]
["2026-09-21T17:10:15.369770+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:10:15.370465+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:15.370489+00:00", "trade", 9.3399, 25.0]
["2026-09-21T17:10:15.967133+00:00", "trade", 9.335, 1.0]
["2026-09-21T17:10:16.069061+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.069515+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082069+00:00", "trade", 9.335, 10.0]
["2026-09-21T17:10:16.082069+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082071+00:00", "trade", 9.34, 500.0]
["2026-09-21T17:10:16.082072+00:00", "trade", 9.34, 200.0]
["2026-09-21T17:10:16.082074+00:00", "trade", 9.34, 1000.0]
["2026-09-21T17:10:16.082076+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082077+00:00", "trade", 9.34, 990.0]
["2026-09-21T17:10:16.082082+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082089+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082094+00:00", "trade", 9.34, 27.0]
["2026-09-21T17:10:16.082101+00:00", "trade", 9.34, 10.0]
["2026-09-21T17:10:16.082104+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082134+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082142+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082169+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082182+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082190+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082334+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082342+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082356+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082364+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082372+00:00", "trade", 9.34, 30.0]
["2026-09-21T17:10:16.082379+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082401+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082466+00:00", "trade", 9.34, 25.0]
["2026-09-21T17:10:16.082467+00:00", "trade", 9.34, 155.0]
["2026-09-21T17:10:16.082488+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.082618+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082633+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082641+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082646+00:00", "trade", 9.34, 77.0]
["2026-09-21T17:10:16.082646+00:00", "trade", 9.34, 58.0]
["2026-09-21T17:10:16.082646+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082648+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082663+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082707+00:00", "trade", 9.34, 42.0]
["2026-09-21T17:10:16.082709+00:00", "trade", 9.34, 10.0]
["2026-09-21T17:10:16.082709+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:16.082709+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.082709+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082735+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082736+00:00", "trade", 9.34, 200.0]
["2026-09-21T17:10:16.082737+00:00", "trade", 9.34, 125.0]
["2026-09-21T17:10:16.082742+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082770+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082865+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082873+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082948+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082972+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.082997+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.083004+00:00", "trade", 9.35, 100.0]
["2026-09-21T17:10:16.083020+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.083229+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.083613+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.085627+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.086737+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.089620+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.098553+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:16.107957+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.107958+00:00", "trade", 9.34, 75.0]
["2026-09-21T17:10:16.107984+00:00", "trade", 9.34, 75.0]
["2026-09-21T17:10:16.107986+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108001+00:00", "trade", 9.34, 8.0]
["2026-09-21T17:10:16.108014+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108044+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108051+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108056+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:16.108057+00:00", "trade", 9.34, 300.0]
["2026-09-21T17:10:16.108058+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:16.108058+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108065+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108082+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:16.108094+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:16.108134+00:00", "trade", 9.34, 42.0]
["2026-09-21T17:10:16.108135+00:00", "trade", 9.34, 158.0]
["2026-09-21T17:10:16.108142+00:00", "quote", 9.33, 9.35]
["2026-09-21T17:10:16.108153+00:00", "quote", 9.33, 9.35]
["2026-09-21T17:10:16.108170+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.108192+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.108193+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:10:16.108264+00:00", "trade", 9.34, 700.0]
["2026-09-21T17:10:16.108265+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.108415+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.108462+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.108470+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.108980+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.109308+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.115640+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.115665+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.132674+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.154167+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.212677+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.335221+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.335889+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:16.439421+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.043354+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.043864+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.044022+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.050458+00:00", "trade", 9.3301, 500.0]
["2026-09-21T17:10:17.050971+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.152646+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.492944+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.493180+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.493204+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.493911+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.508753+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.509413+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.722792+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.831836+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.863808+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:17.997189+00:00", "trade", 9.335, 50.0]
["2026-09-21T17:10:17.997870+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.630940+00:00", "trade", 9.34, 2600.0]
["2026-09-21T17:10:18.664929+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.664957+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.665506+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.665611+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.720798+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.721240+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.721243+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.721264+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.721842+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.722594+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.722611+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.722629+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.722632+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.722650+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.722683+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.723070+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.723073+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.723382+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.723837+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.724497+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.724631+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.724666+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.724696+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.724732+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.724751+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.725187+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.726272+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.726379+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:10:18.730578+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:18.731335+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:18.734798+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:19.255061+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:19.898335+00:00", "trade", 9.34, 1000.0]
["2026-09-21T17:10:19.899330+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:19.899415+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:19.900983+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:20.033738+00:00", "trade", 9.3068, 9.0]
["2026-09-21T17:10:20.223484+00:00", "trade", 9.335, 413.0]
["2026-09-21T17:10:20.227247+00:00", "trade", 9.335, 120.0]
["2026-09-21T17:10:20.238770+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:10:20.429777+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:20.430260+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:20.430702+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:20.433876+00:00", "trade", 9.335, 12.0]
["2026-09-21T17:10:21.041773+00:00", "trade", 9.3314, 10.0]
["2026-09-21T17:10:21.043051+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.283470+00:00", "trade", 9.3399, 200.0]
["2026-09-21T17:10:21.284136+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.284249+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.284282+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.284462+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.389678+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.390147+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.390354+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.390611+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:21.995740+00:00", "trade", 9.335, 31.0]
["2026-09-21T17:10:21.995805+00:00", "trade", 9.335, 60.0]
["2026-09-21T17:10:22.298184+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:22.298200+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:23.136432+00:00", "trade", 9.335, 13.0]
["2026-09-21T17:10:23.137107+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:10:23.166148+00:00", "trade", 9.335, 39.0]
["2026-09-21T17:10:23.181484+00:00", "trade", 9.335, 61.0]
["2026-09-21T17:10:23.967030+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:23.967582+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:23.967595+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:24.069063+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:24.906207+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:24.906236+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:24.906831+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:24.906907+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:24.907384+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:25.391106+00:00", "trade", 9.335, 15.0]
["2026-09-21T17:10:25.819901+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:25.820343+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:25.952300+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:25.952311+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:26.363259+00:00", "trade", 9.335, 12.0]
["2026-09-21T17:10:26.470301+00:00", "trade", 9.3399, 100.0]
["2026-09-21T17:10:26.471339+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:26.471402+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:26.615356+00:00", "trade", 9.335, 1.0]
["2026-09-21T17:10:27.335857+00:00", "trade", 9.3338, 56.0]
["2026-09-21T17:10:27.432026+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:27.432480+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.295000+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.295025+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.295037+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:10:29.295037+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.295464+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.295879+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.512060+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.512112+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:29.703509+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:10:29.976547+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:10:30.339262+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:30.492079+00:00", "trade", 9.3388, 500.0]
["2026-09-21T17:10:31.161584+00:00", "trade", 9.34, 6.0]
["2026-09-21T17:10:32.303621+00:00", "trade", 9.3325, 1.0]
["2026-09-21T17:10:33.122515+00:00", "trade", 9.332, 1.0]
["2026-09-21T17:10:33.491674+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:10:34.530910+00:00", "trade", 9.2954, 100.0]
["2026-09-21T17:10:35.435800+00:00", "trade", 9.335, 12.0]
["2026-09-21T17:10:35.436489+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:10:35.512470+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:35.994766+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:36.173508+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:36.671784+00:00", "trade", 9.335, 5000.0]
["2026-09-21T17:10:36.672378+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:37.714497+00:00", "trade", 9.3371, 1000.0]
["2026-09-21T17:10:38.141922+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:38.141949+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:38.142484+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:38.327499+00:00", "trade", 9.3314, 10.0]
["2026-09-21T17:10:38.741968+00:00", "trade", 9.335, 5.0]
["2026-09-21T17:10:39.611493+00:00", "trade", 9.335, 1500.0]
["2026-09-21T17:10:40.845072+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:40.846617+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:41.372976+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:42.054415+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:10:42.160009+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:43.127067+00:00", "trade", 9.2959, 10.0]
["2026-09-21T17:10:43.228332+00:00", "trade", 9.3315, 303.0]
["2026-09-21T17:10:44.030376+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:44.184410+00:00", "trade", 9.3301, 1.0]
["2026-09-21T17:10:44.272436+00:00", "trade", 9.33, 120.0]
["2026-09-21T17:10:44.272498+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:44.603527+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:45.456832+00:00", "trade", 9.3386, 20.0]
["2026-09-21T17:10:45.457527+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:10:46.437125+00:00", "trade", 9.335, 5.0]
["2026-09-21T17:10:46.669000+00:00", "trade", 9.335, 9.0]
["2026-09-21T17:10:47.532329+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:47.979337+00:00", "trade", 9.3326, 16.0]
["2026-09-21T17:10:48.106430+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:48.106558+00:00", "trade", 9.33, 3.0]
["2026-09-21T17:10:48.107096+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:48.570664+00:00", "trade", 9.3399, 1200.0]
["2026-09-21T17:10:48.571373+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:48.689790+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:10:48.690379+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:48.763299+00:00", "trade", 9.335, 60.0]
["2026-09-21T17:10:48.763881+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:49.088905+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:49.225642+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:49.261812+00:00", "trade", 9.3386, 128.0]
["2026-09-21T17:10:49.959611+00:00", "trade", 9.335, 186.0]
["2026-09-21T17:10:49.960949+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:49.961025+00:00", "trade", 9.34, 14.0]
["2026-09-21T17:10:49.961095+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:49.961508+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:50.023530+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:50.074946+00:00", "trade", 9.335, 500.0]
["2026-09-21T17:10:50.475594+00:00", "trade", 9.3386, 37.0]
["2026-09-21T17:10:51.315341+00:00", "trade", 9.335, 5.0]
["2026-09-21T17:10:52.535220+00:00", "trade", 9.3376, 50.0]
["2026-09-21T17:10:52.743654+00:00", "trade", 9.335, 10.0]
["2026-09-21T17:10:52.745187+00:00", "trade", 9.34, 10.0]
["2026-09-21T17:10:52.756270+00:00", "trade", 9.335, 10.0]
["2026-09-21T17:10:53.704455+00:00", "trade", 9.335, 99.0]
["2026-09-21T17:10:54.386946+00:00", "trade", 9.3323, 1.0]
["2026-09-21T17:10:54.725034+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.725060+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.725575+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.725629+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.725678+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.726027+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.733374+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:10:54.739821+00:00", "trade", 9.34, 200.0]
["2026-09-21T17:10:54.739822+00:00", "trade", 9.34, 200.0]
["2026-09-21T17:10:54.739840+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739849+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739864+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739871+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739878+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739892+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739899+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.739906+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.740110+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.740208+00:00", "trade", 9.34, 488.0]
["2026-09-21T17:10:54.740208+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:10:54.740239+00:00", "quote", 9.33, 9.35]
["2026-09-21T17:10:54.740246+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740254+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740261+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740268+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740284+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740330+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740410+00:00", "trade", 9.34, 12.0]
["2026-09-21T17:10:54.740590+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.740674+00:00", "trade", 9.34, 20.0]
["2026-09-21T17:10:54.741062+00:00", "trade", 9.34, 500.0]
["2026-09-21T17:10:54.741675+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.741976+00:00", "trade", 9.34, 1.0]
["2026-09-21T17:10:54.744025+00:00", "trade", 9.34, 1000.0]
["2026-09-21T17:10:54.746876+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.748325+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.771904+00:00", "trade", 9.345, 82.0]
["2026-09-21T17:10:54.771941+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.785773+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.790487+00:00", "trade", 9.34, 13.0]
["2026-09-21T17:10:54.790890+00:00", "trade", 9.345, 82.0]
["2026-09-21T17:10:54.791466+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.792157+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:54.800901+00:00", "trade", 9.345, 82.0]
["2026-09-21T17:10:55.432859+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:55.432865+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:55.452281+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:55.628051+00:00", "trade", 9.3486, 1.0]
["2026-09-21T17:10:56.101117+00:00", "trade", 9.35, 2.0]
["2026-09-21T17:10:56.279801+00:00", "trade", 9.345, 50.0]
["2026-09-21T17:10:56.314860+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:56.413435+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:56.413460+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:56.415216+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.103972+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.109832+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.110665+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.110997+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.111119+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.198612+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:57.459750+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:58.475699+00:00", "trade", 9.34, 31.0]
["2026-09-21T17:10:58.495398+00:00", "trade", 9.345, 61.0]
["2026-09-21T17:10:58.748475+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:10:58.778415+00:00", "trade", 9.345, 300.0]
["2026-09-21T17:10:58.778622+00:00", "trade", 9.345, 100.0]
["2026-09-21T17:11:00.090803+00:00", "trade", 9.345, 264.0]
["2026-09-21T17:11:00.091122+00:00", "trade", 9.35, 264.0]
["2026-09-21T17:11:00.365186+00:00", "trade", 9.34, 10.0]
["2026-09-21T17:11:00.734497+00:00", "trade", 9.35, 10.0]
["2026-09-21T17:11:01.275458+00:00", "trade", 9.34, 200.0]
["2026-09-21T17:11:01.763076+00:00", "trade", 9.35, 75.0]
["2026-09-21T17:11:01.763107+00:00", "trade", 9.345, 75.0]
["2026-09-21T17:11:01.763113+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:01.774342+00:00", "trade", 9.3499, 25.0]
["2026-09-21T17:11:02.630207+00:00", "trade", 9.3499, 21.0]
["2026-09-21T17:11:03.470183+00:00", "trade", 9.3497, 600.0]
["2026-09-21T17:11:03.491830+00:00", "trade", 9.2908, 100.0]
["2026-09-21T17:11:03.900062+00:00", "trade", 9.34, 5.0]
["2026-09-21T17:11:04.181957+00:00", "trade", 9.35, 10.0]
["2026-09-21T17:11:04.566522+00:00", "trade", 9.342, 200.0]
["2026-09-21T17:11:04.566815+00:00", "trade", 9.3417, 40.0]
["2026-09-21T17:11:04.581232+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.582549+00:00", "trade", 9.345, 82.0]
["2026-09-21T17:11:04.583496+00:00", "trade", 9.34, 78.0]
["2026-09-21T17:11:04.583518+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583522+00:00", "trade", 9.34, 109.0]
["2026-09-21T17:11:04.583523+00:00", "trade", 9.34, 1.0]
["2026-09-21T17:11:04.583525+00:00", "trade", 9.34, 300.0]
["2026-09-21T17:11:04.583526+00:00", "trade", 9.34, 11.0]
["2026-09-21T17:11:04.583526+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583530+00:00", "trade", 9.34, 200.0]
["2026-09-21T17:11:04.583530+00:00", "trade", 9.34, 2100.0]
["2026-09-21T17:11:04.583540+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583554+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583561+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583568+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583576+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583583+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583589+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583596+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583603+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583609+00:00", "quote", 9.34, 9.35]
["2026-09-21T17:11:04.583623+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583631+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583638+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583645+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583651+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583760+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583774+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583796+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.583796+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583799+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.583801+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.583803+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.583807+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.583808+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583818+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.583891+00:00", "quote", 9.34, 9.34]
["2026-09-21T17:11:04.584090+00:00", "trade", 9.34, 100.0]
["2026-09-21T17:11:04.584090+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.584179+00:00", "trade", 9.34, 9.0]
["2026-09-21T17:11:04.584245+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.585406+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.585620+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.585643+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.585934+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.586440+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.588336+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.588362+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.589300+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.590942+00:00", "trade", 9.3399, 13.0]
["2026-09-21T17:11:04.603905+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.615139+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.615146+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.615164+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:04.754859+00:00", "trade", 9.3361, 1000.0]
["2026-09-21T17:11:05.365479+00:00", "trade", 9.335, 90.0]
["2026-09-21T17:11:05.375677+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:05.375703+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:05.376220+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:05.376356+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:11:05.376699+00:00", "trade", 9.338, 20.0]
["2026-09-21T17:11:05.700887+00:00", "trade", 9.335, 19.0]
["2026-09-21T17:11:06.776543+00:00", "trade", 9.34, 10.0]
["2026-09-21T17:11:07.026959+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:07.776879+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:11:08.616807+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.798904+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:11:08.798972+00:00", "trade", 9.335, 14.0]
["2026-09-21T17:11:08.807862+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:11:08.808725+00:00", "trade", 9.34, 226.0]
["2026-09-21T17:11:08.808736+00:00", "trade", 9.34, 7560.0]
["2026-09-21T17:11:08.809941+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.810247+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.810272+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.810960+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.811422+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.811689+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.811714+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.812348+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.812355+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.812501+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:08.901064+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:09.773071+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:11:10.144833+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:11:10.210917+00:00", "trade", 9.34, 4.0]
["2026-09-21T17:11:10.328791+00:00", "trade", 9.2976, 100.0]
["2026-09-21T17:11:11.649353+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:11:13.249622+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:11:13.412009+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:11:13.914293+00:00", "trade", 9.3301, 650.0]
["2026-09-21T17:11:14.874576+00:00", "trade", 9.3326, 1.0]
["2026-09-21T17:11:15.274353+00:00", "trade", 9.335, 75.0]
["2026-09-21T17:11:15.405452+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:15.408562+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:15.559611+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:15.593428+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:15.593493+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:15.599073+00:00", "trade", 9.33, 8.0]
["2026-09-21T17:11:15.599865+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:15.897842+00:00", "trade", 9.335, 50.0]
["2026-09-21T17:11:15.901647+00:00", "trade", 9.3324, 50.0]
["2026-09-21T17:11:16.186009+00:00", "trade", 9.335, 2800.0]
["2026-09-21T17:11:16.186588+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.186779+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.186832+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.187623+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.292345+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.609576+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.609587+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.646422+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:11:16.647955+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653302+00:00", "trade", 9.33, 197.0]
["2026-09-21T17:11:16.653303+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653322+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653324+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653328+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653335+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653335+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653339+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653344+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653349+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653356+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653362+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653369+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653374+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653376+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:11:16.653391+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653398+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653404+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653418+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653431+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653452+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653456+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653460+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653680+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:11:16.653681+00:00", "trade", 9.33, 3.0]
["2026-09-21T17:11:16.653681+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:11:16.653755+00:00", "trade", 9.33, 97.0]
["2026-09-21T17:11:16.653756+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:11:16.653757+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.653812+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:11:16.653814+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:11:16.653814+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:11:16.653816+00:00", "trade", 9.33, 10.0]
["2026-09-21T17:11:16.653835+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.653858+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.653888+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.654039+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.654044+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.654110+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.654274+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.654305+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.654730+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.658016+00:00", "trade", 9.33, 300.0]
["2026-09-21T17:11:16.658814+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.663797+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.677943+00:00", "trade", 9.325, 186.0]
["2026-09-21T17:11:16.678315+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.693209+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.706517+00:00", "trade", 9.325, 8.0]
["2026-09-21T17:11:16.755674+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.756926+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:16.842284+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:17.508476+00:00", "trade", 9.3286, 153.0]
["2026-09-21T17:11:17.509001+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:17.509103+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:17.509761+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:17.512427+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:17.512868+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:17.513397+00:00", "trade", 9.325, 25.0]
["2026-09-21T17:11:17.655433+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:18.509152+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:11:18.564709+00:00", "trade", 9.325, 50.0]
["2026-09-21T17:11:19.280094+00:00", "trade", 9.325, 13.0]
["2026-09-21T17:11:20.037638+00:00", "trade", 9.3374, 4.0]
["2026-09-21T17:11:20.040040+00:00", "trade", 9.3374, 8.0]
["2026-09-21T17:11:20.040510+00:00", "trade", 9.3374, 3.0]
["2026-09-21T17:11:22.842362+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:23.309766+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:23.677323+00:00", "trade", 9.325, 29.0]
["2026-09-21T17:11:24.187666+00:00", "trade", 9.3219, 1000.0]
["2026-09-21T17:11:24.188445+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:25.050172+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:25.050848+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:25.053848+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:26.152287+00:00", "trade", 9.325, 20.0]
["2026-09-21T17:11:26.455073+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:26.630955+00:00", "trade", 9.325, 25.0]
["2026-09-21T17:11:27.444592+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:11:27.446334+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:27.470730+00:00", "trade", 9.33, 80.0]
["2026-09-21T17:11:27.471122+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:27.471147+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:27.471205+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:28.348128+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:28.520852+00:00", "trade", 9.3267, 90.0]
["2026-09-21T17:11:28.542766+00:00", "trade", 9.3267, 1.0]
["2026-09-21T17:11:29.556622+00:00", "trade", 9.3267, 1.0]
["2026-09-21T17:11:30.132516+00:00", "trade", 9.3371, 3.0]
["2026-09-21T17:11:30.133797+00:00", "trade", 9.3371, 1.0]
["2026-09-21T17:11:30.134462+00:00", "trade", 9.3371, 1.0]
["2026-09-21T17:11:30.136632+00:00", "trade", 9.3371, 1.0]
["2026-09-21T17:11:30.137168+00:00", "trade", 9.3371, 1.0]
["2026-09-21T17:11:30.283924+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.284040+00:00", "quote", 9.32, 9.34]
["2026-09-21T17:11:30.284416+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.284441+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.284962+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.288709+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.528186+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.865966+00:00", "trade", 9.3212, 500.0]
["2026-09-21T17:11:30.866616+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.866649+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:11:30.866649+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.874007+00:00", "trade", 9.325, 33.0]
["2026-09-21T17:11:30.874307+00:00", "trade", 9.325, 33.0]
["2026-09-21T17:11:30.874387+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.874776+00:00", "trade", 9.325, 33.0]
["2026-09-21T17:11:30.875277+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.875807+00:00", "trade", 9.325, 33.0]
["2026-09-21T17:11:30.885368+00:00", "trade", 9.325, 33.0]
["2026-09-21T17:11:30.886043+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:30.968000+00:00", "trade", 9.325, 8.0]
["2026-09-21T17:11:31.483254+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:11:31.563484+00:00", "trade", 9.3214, 43.0]
["2026-09-21T17:11:32.134511+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:32.134529+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:32.134593+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:32.134649+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:32.134986+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479224+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:11:33.479226+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:11:33.479254+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:11:33.479262+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479269+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479276+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479283+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479297+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479310+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479315+00:00", "trade", 9.32, 137.0]
["2026-09-21T17:11:33.479325+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479332+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:11:33.479623+00:00", "trade", 9.32, 10.0]
["2026-09-21T17:11:33.479627+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:11:33.479627+00:00", "trade", 9.32, 6.0]
["2026-09-21T17:11:33.479627+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:11:33.479628+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:11:33.479630+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:11:33.479635+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:11:33.479643+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:11:33.479650+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:11:33.479656+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.479665+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.479728+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.479736+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.479740+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.479787+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.480001+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.480362+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:33.480439+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.480568+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:33.483555+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.483581+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.486281+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.489050+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.490716+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.491431+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.507794+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.508544+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.508629+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.521860+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.521887+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.535099+00:00", "trade", 9.315, 900.0]
["2026-09-21T17:11:33.535579+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.535623+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.535797+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:11:33.535890+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.539300+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.539793+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:11:33.540103+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.551209+00:00", "trade", 9.3105, 122.0]
["2026-09-21T17:11:33.551249+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.552029+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.554018+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.554042+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.563719+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.585002+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.585009+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.585464+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:33.774381+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:34.651311+00:00", "trade", 9.3333, 5.0]
["2026-09-21T17:11:35.273335+00:00", "trade", 9.315, 1300.0]
["2026-09-21T17:11:35.694026+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:35.766603+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.766777+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.766987+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.767125+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.771595+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.772046+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.815755+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.815983+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.816053+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.841223+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.841967+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.843540+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.916879+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.921287+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:35.921680+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:36.405772+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:11:36.554827+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:36.820294+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:36.960398+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:37.127380+00:00", "trade", 9.315, 1500.0]
["2026-09-21T17:11:37.596550+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:37.806349+00:00", "trade", 9.3176, 20.0]
["2026-09-21T17:11:38.203602+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:38.546492+00:00", "trade", 9.3133, 11.0]
["2026-09-21T17:11:38.581225+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:11:39.009076+00:00", "trade", 9.3177, 2.0]
["2026-09-21T17:11:39.971642+00:00", "trade", 9.3199, 20.0]
["2026-09-21T17:11:40.162689+00:00", "trade", 9.315, 50.0]
["2026-09-21T17:11:42.260911+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.261325+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.261326+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.387652+00:00", "trade", 9.3145, 5.0]
["2026-09-21T17:11:42.388340+00:00", "trade", 9.32, 2.0]
["2026-09-21T17:11:42.388380+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.388916+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.388941+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.389023+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.389900+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.624456+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.942103+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.963576+00:00", "trade", 9.3125, 21.0]
["2026-09-21T17:11:42.963948+00:00", "trade", 9.3125, 1.0]
["2026-09-21T17:11:42.965210+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:42.965222+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:43.004026+00:00", "trade", 9.315, 282.0]
["2026-09-21T17:11:43.525790+00:00", "trade", 9.3199, 4.0]
["2026-09-21T17:11:44.020857+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:45.578854+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:11:45.673101+00:00", "trade", 9.296, 100.0]
["2026-09-21T17:11:45.980419+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:45.999023+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:11:45.999024+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:45.999026+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:45.999027+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:11:45.999030+00:00", "trade", 9.31, 14.0]
["2026-09-21T17:11:45.999200+00:00", "trade", 9.315, 4.0]
["2026-09-21T17:11:45.999293+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:45.999378+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:45.999379+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:45.999505+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:45.999710+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:45.999837+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:11:45.999839+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999839+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999843+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999843+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999845+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999847+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999850+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999851+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999852+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999854+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999855+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:45.999858+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:11:45.999858+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:45.999859+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:11:45.999859+00:00", "trade", 9.315, 86.0]
["2026-09-21T17:11:45.999865+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:45.999867+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:45.999942+00:00", "trade", 9.315, 66.0]
["2026-09-21T17:11:46.000007+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000113+00:00", "trade", 9.315, 86.0]
["2026-09-21T17:11:46.000121+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000125+00:00", "trade", 9.31, 8.0]
["2026-09-21T17:11:46.000156+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000158+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000180+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:46.000206+00:00", "trade", 9.315, 34.0]
["2026-09-21T17:11:46.000207+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000208+00:00", "trade", 9.31, 23.0]
["2026-09-21T17:11:46.000209+00:00", "trade", 9.315, 182.0]
["2026-09-21T17:11:46.000209+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:46.000210+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:11:46.000211+00:00", "trade", 9.31, 57.0]
["2026-09-21T17:11:46.000211+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:46.000211+00:00", "trade", 9.31, 18.0]
["2026-09-21T17:11:46.000214+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000221+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000221+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000224+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:46.000229+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000248+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000292+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:11:46.000293+00:00", "trade", 9.31, 14.0]
["2026-09-21T17:11:46.000327+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000381+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:11:46.000396+00:00", "trade", 9.31, 32.0]
["2026-09-21T17:11:46.000511+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000515+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000551+00:00", "trade", 9.315, 16.0]
["2026-09-21T17:11:46.000779+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000789+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000885+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000975+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.000995+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:46.000999+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.001844+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.001876+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.002210+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.002723+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:11:46.006212+00:00", "trade", 9.31, 1250.0]
["2026-09-21T17:11:46.014467+00:00", "trade", 9.31, 68.0]
["2026-09-21T17:11:46.014468+00:00", "trade", 9.31, 232.0]
["2026-09-21T17:11:46.014873+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.015043+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:11:46.015305+00:00", "trade", 9.31, 300.0]
["2026-09-21T17:11:46.015314+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015323+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015329+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015336+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015413+00:00", "trade", 9.31, 196.0]
["2026-09-21T17:11:46.015413+00:00", "trade", 9.31, 104.0]
["2026-09-21T17:11:46.015415+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015484+00:00", "trade", 9.31, 96.0]
["2026-09-21T17:11:46.015484+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015484+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015491+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015528+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015599+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.015740+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:11:46.015990+00:00", "trade", 9.31, 68.0]
["2026-09-21T17:11:46.015990+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.016005+00:00", "trade", 9.31, 60.0]
["2026-09-21T17:11:46.016611+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.018472+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.018479+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:11:46.018557+00:00", "trade", 9.31, 36.0]
["2026-09-21T17:11:46.018559+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:11:46.018559+00:00", "trade", 9.31, 64.0]
["2026-09-21T17:11:46.018559+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.018587+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.018625+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.018632+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.018634+00:00", "trade", 9.31, 32.0]
["2026-09-21T17:11:46.018717+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.018922+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.018972+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.019150+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.019299+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.021960+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.022567+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.039390+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.069544+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:11:46.069848+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.069959+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.247395+00:00", "trade", 9.311, 314.0]
["2026-09-21T17:11:46.247703+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.515835+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:46.930580+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:47.524066+00:00", "trade", 9.305, 4.0]
["2026-09-21T17:11:47.524640+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:47.525446+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:11:47.526696+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:11:48.166967+00:00", "trade", 9.3027, 8.0]
["2026-09-21T17:11:48.169629+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:11:48.172728+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:11:48.172738+00:00", "trade", 9.3, 1.0]
["2026-09-21T17:11:48.329275+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:11:49.662711+00:00", "trade", 9.302, 150.0]
["2026-09-21T17:11:49.690456+00:00", "trade", 9.3001, 500.0]
["2026-09-21T17:11:49.947052+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:11:50.006033+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:11:51.935014+00:00", "trade", 9.3089, 5000.0]
["2026-09-21T17:11:51.997170+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:11:51.997840+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:11:52.003595+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:11:53.985119+00:00", "trade", 9.3001, 1.0]
["2026-09-21T17:11:54.175825+00:00", "trade", 9.305, 30.0]
["2026-09-21T17:11:54.234916+00:00", "trade", 9.3077, 43.0]
["2026-09-21T17:11:54.557786+00:00", "trade", 9.305, 50.0]
["2026-09-21T17:11:54.557827+00:00", "trade", 9.31, 50.0]
["2026-09-21T17:11:54.659135+00:00", "trade", 9.3099, 2000.0]
["2026-09-21T17:12:00.096957+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:12:00.342804+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:12:00.390117+00:00", "trade", 9.305, 9.0]
["2026-09-21T17:12:02.098730+00:00", "trade", 9.31, 8.0]
["2026-09-21T17:12:04.026524+00:00", "trade", 9.305, 12.0]
["2026-09-21T17:12:04.027218+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:12:04.264526+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:12:04.829899+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:12:05.419398+00:00", "trade", 9.3075, 10.0]
["2026-09-21T17:12:09.547346+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:12:09.565467+00:00", "trade", 9.2977, 100.0]
["2026-09-21T17:12:09.967236+00:00", "trade", 9.3082, 135.0]
["2026-09-21T17:12:10.174323+00:00", "trade", 9.305, 429.0]
["2026-09-21T17:12:10.941191+00:00", "trade", 9.31, 17.0]
["2026-09-21T17:12:10.941194+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:10.946511+00:00", "trade", 9.3095, 183.0]
["2026-09-21T17:12:11.096501+00:00", "trade", 9.31, 878.0]
["2026-09-21T17:12:11.096855+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:11.104067+00:00", "trade", 9.3099, 13.0]
["2026-09-21T17:12:12.171832+00:00", "trade", 9.306, 800.0]
["2026-09-21T17:12:13.328919+00:00", "trade", 9.3075, 10.0]
["2026-09-21T17:12:13.334310+00:00", "trade", 9.3099, 1.0]
["2026-09-21T17:12:13.446328+00:00", "trade", 9.3099, 1000.0]
["2026-09-21T17:12:13.446475+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:12:13.448131+00:00", "trade", 9.31, 600.0]
["2026-09-21T17:12:13.448133+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:13.549561+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:14.448424+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:12:15.092962+00:00", "trade", 9.3027, 1.0]
["2026-09-21T17:12:15.166791+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:15.166852+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:15.752732+00:00", "trade", 9.3027, 1.0]
["2026-09-21T17:12:16.270447+00:00", "trade", 9.3033, 1.0]
["2026-09-21T17:12:16.716623+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:17.139527+00:00", "trade", 9.305, 8.0]
["2026-09-21T17:12:17.161042+00:00", "trade", 9.3027, 32.0]
["2026-09-21T17:12:17.161415+00:00", "trade", 9.3027, 1.0]
["2026-09-21T17:12:17.161963+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:12:17.447261+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:12:17.591203+00:00", "trade", 9.3099, 20.0]
["2026-09-21T17:12:17.803584+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:18.636463+00:00", "trade", 9.3067, 14.0]
["2026-09-21T17:12:18.659276+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:12:18.759821+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:12:19.439283+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:12:19.542798+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:12:20.832198+00:00", "trade", 9.2981, 100.0]
["2026-09-21T17:12:21.058342+00:00", "trade", 9.3082, 180.0]
["2026-09-21T17:12:21.388474+00:00", "trade", 9.3098, 50.0]
["2026-09-21T17:12:21.894225+00:00", "trade", 9.3115, 2.0]
["2026-09-21T17:12:21.895877+00:00", "trade", 9.3115, 1.0]
["2026-09-21T17:12:22.993768+00:00", "trade", 9.31, 7.0]
["2026-09-21T17:12:22.993840+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:23.105608+00:00", "trade", 9.3075, 569.0]
["2026-09-21T17:12:23.180623+00:00", "trade", 9.305, 500.0]
["2026-09-21T17:12:24.020687+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:12:24.188915+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:24.448319+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:24.770481+00:00", "trade", 9.31, 1000.0]
["2026-09-21T17:12:25.771171+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:12:26.776109+00:00", "trade", 9.305, 22.0]
["2026-09-21T17:12:26.970349+00:00", "trade", 9.3067, 60.0]
["2026-09-21T17:12:26.993245+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:12:27.009145+00:00", "trade", 9.3033, 2.0]
["2026-09-21T17:12:27.559797+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:12:27.748050+00:00", "trade", 9.3014, 186.0]
["2026-09-21T17:12:30.168033+00:00", "trade", 9.3007, 1184.0]
["2026-09-21T17:12:34.012587+00:00", "trade", 9.3067, 9.0]
["2026-09-21T17:12:34.034642+00:00", "trade", 9.3067, 1.0]
["2026-09-21T17:12:35.093722+00:00", "trade", 9.3099, 25.0]
["2026-09-21T17:12:35.578654+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:12:36.577148+00:00", "trade", 9.305, 20.0]
["2026-09-21T17:12:36.582033+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:12:36.592709+00:00", "trade", 9.305, 90.0]
["2026-09-21T17:12:36.937741+00:00", "trade", 9.305, 25.0]
["2026-09-21T17:12:36.945542+00:00", "trade", 9.305, 25.0]
["2026-09-21T17:12:39.137776+00:00", "trade", 9.3084, 300.0]
["2026-09-21T17:12:39.138445+00:00", "trade", 9.305, 2.0]
["2026-09-21T17:12:40.082665+00:00", "trade", 9.3075, 35.0]
["2026-09-21T17:12:40.146026+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:12:41.499665+00:00", "trade", 9.31, 30.0]
["2026-09-21T17:12:41.535444+00:00", "trade", 9.305, 13.0]
["2026-09-21T17:12:41.535452+00:00", "trade", 9.3, 13.0]
["2026-09-21T17:12:44.538306+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.549336+00:00", "trade", 9.3, 3819.0]
["2026-09-21T17:12:44.549382+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.549945+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.550136+00:00", "trade", 9.305, 10.0]
["2026-09-21T17:12:44.550347+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.550518+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.550519+00:00", "trade", 9.31, 148.0]
["2026-09-21T17:12:44.550568+00:00", "trade", 9.31, 217.0]
["2026-09-21T17:12:44.550568+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.550890+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.552958+00:00", "trade", 9.3077, 46.0]
["2026-09-21T17:12:44.565533+00:00", "trade", 9.31, 36.0]
["2026-09-21T17:12:44.573796+00:00", "trade", 9.31, 136.0]
["2026-09-21T17:12:44.573797+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.573839+00:00", "trade", 9.31, 385.0]
["2026-09-21T17:12:44.573840+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:12:44.573842+00:00", "trade", 9.31, 6.0]
["2026-09-21T17:12:44.573844+00:00", "trade", 9.31, 73.0]
["2026-09-21T17:12:44.573845+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:12:44.573851+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:12:44.573868+00:00", "trade", 9.31, 64.0]
["2026-09-21T17:12:44.573886+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.573893+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.573907+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.573913+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.573920+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.573927+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.574165+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.574174+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.574179+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.574185+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.574190+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.574240+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:12:44.574888+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.575345+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.577948+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.578086+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.578173+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.579920+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.972276+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:44.972736+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:45.147501+00:00", "trade", 9.315, 300.0]
["2026-09-21T17:12:45.151718+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:12:46.025607+00:00", "trade", 9.3075, 3.0]
["2026-09-21T17:12:46.963007+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:12:47.423883+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:47.423891+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:47.963652+00:00", "trade", 9.32, 2.0]
["2026-09-21T17:12:48.283268+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:12:48.283270+00:00", "trade", 9.315, 16.0]
["2026-09-21T17:12:48.283271+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:12:48.283273+00:00", "trade", 9.32, 14.0]
["2026-09-21T17:12:48.283289+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283297+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283298+00:00", "trade", 9.32, 186.0]
["2026-09-21T17:12:48.283299+00:00", "trade", 9.32, 6.0]
["2026-09-21T17:12:48.283303+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283321+00:00", "trade", 9.32, 500.0]
["2026-09-21T17:12:48.283328+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:12:48.283333+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283335+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:12:48.283340+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283346+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283353+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283361+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283368+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283382+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283389+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283395+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283409+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283412+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:12:48.283416+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283507+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283643+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:12:48.283650+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:12:48.283741+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:12:48.283751+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283758+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283769+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283784+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283832+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283839+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283854+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283879+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283919+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.283939+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.284006+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.284407+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.284475+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.284485+00:00", "trade", 9.32, 10.0]
["2026-09-21T17:12:48.284687+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.284729+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.284745+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.285758+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.286872+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.293041+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:12:48.586286+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:48.719192+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:49.347187+00:00", "trade", 9.3275, 10.0]
["2026-09-21T17:12:49.749366+00:00", "trade", 9.325, 60.0]
["2026-09-21T17:12:49.947119+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:50.361779+00:00", "trade", 9.325, 50.0]
["2026-09-21T17:12:52.431531+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:12:52.487477+00:00", "trade", 9.3076, 2.0]
["2026-09-21T17:12:55.122707+00:00", "trade", 9.3275, 4.0]
["2026-09-21T17:12:55.123067+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:12:55.506109+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:12:55.805212+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:12:56.376127+00:00", "trade", 9.325, 81.0]
["2026-09-21T17:12:56.716854+00:00", "trade", 9.3225, 40.0]
["2026-09-21T17:12:57.092596+00:00", "trade", 9.329, 500.0]
["2026-09-21T17:12:57.491596+00:00", "trade", 9.3081, 2.0]
["2026-09-21T17:12:57.967335+00:00", "trade", 9.325, 114.0]
["2026-09-21T17:12:58.079576+00:00", "trade", 9.325, 128.0]
["2026-09-21T17:13:01.480383+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:13:02.078757+00:00", "trade", 9.325, 1000.0]
["2026-09-21T17:13:02.164759+00:00", "trade", 9.325, 17.0]
["2026-09-21T17:13:02.165021+00:00", "trade", 9.325, 20.0]
["2026-09-21T17:13:02.166949+00:00", "trade", 9.32, 613.0]
["2026-09-21T17:13:02.181957+00:00", "trade", 9.325, 20.0]
["2026-09-21T17:13:02.203652+00:00", "trade", 9.325, 20.0]
["2026-09-21T17:13:02.208302+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:02.208310+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:02.208356+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:02.208376+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:02.208776+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:02.210266+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:13:02.526271+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:13:02.526638+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:13:02.996408+00:00", "trade", 9.3215, 180.0]
["2026-09-21T17:13:03.533522+00:00", "trade", 9.325, 800.0]
["2026-09-21T17:13:03.966184+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:03.966191+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:03.966631+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:03.966646+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:03.967033+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:03.987249+00:00", "trade", 9.3104, 1.0]
["2026-09-21T17:13:04.025319+00:00", "trade", 9.325, 186.0]
["2026-09-21T17:13:04.025321+00:00", "trade", 9.325, 14.0]
["2026-09-21T17:13:04.026130+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:04.026145+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:04.026581+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:04.440698+00:00", "trade", 9.325, 250.0]
["2026-09-21T17:13:07.169663+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:13:07.726736+00:00", "trade", 9.2984, 200.0]
["2026-09-21T17:13:08.914167+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:09.195570+00:00", "trade", 9.325, 186.0]
["2026-09-21T17:13:09.195573+00:00", "trade", 9.325, 14.0]
["2026-09-21T17:13:09.290899+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:09.290970+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:09.494114+00:00", "trade", 9.325, 120.0]
["2026-09-21T17:13:10.127509+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:10.315602+00:00", "trade", 9.325, 20.0]
["2026-09-21T17:13:10.316301+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:13:11.963787+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:13:12.243639+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:12.597815+00:00", "trade", 9.325, 186.0]
["2026-09-21T17:13:12.597821+00:00", "trade", 9.325, 14.0]
["2026-09-21T17:13:13.094188+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:13.123901+00:00", "trade", 9.325, 200.0]
["2026-09-21T17:13:13.124292+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:13.215050+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:13.215162+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:13.786017+00:00", "trade", 9.325, 6.0]
["2026-09-21T17:13:14.187501+00:00", "trade", 9.2984, 100.0]
["2026-09-21T17:13:14.241073+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:13:14.241767+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:14.567835+00:00", "trade", 9.32, 500.0]
["2026-09-21T17:13:14.756133+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:17.255613+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:13:17.650439+00:00", "trade", 9.3233, 1.0]
["2026-09-21T17:13:17.853842+00:00", "trade", 9.325, 50.0]
["2026-09-21T17:13:18.090991+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:13:18.091004+00:00", "trade", 9.32, 10.0]
["2026-09-21T17:13:20.219347+00:00", "trade", 9.325, 200.0]
["2026-09-21T17:13:20.392311+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:20.392361+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:20.392705+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:20.392783+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:20.392792+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:21.543166+00:00", "trade", 9.325, 800.0]
["2026-09-21T17:13:21.543837+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:13:21.942184+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:13:22.198700+00:00", "trade", 9.328, 1.0]
["2026-09-21T17:13:22.989393+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:22.989401+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:22.989805+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:22.989848+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:23.552031+00:00", "trade", 9.3267, 1.0]
["2026-09-21T17:13:24.070929+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:24.212729+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:26.623939+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:26.702414+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:26.702998+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:26.703046+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:26.831106+00:00", "trade", 9.3275, 37.0]
["2026-09-21T17:13:26.831688+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.470408+00:00", "trade", 9.325, 55.0]
["2026-09-21T17:13:27.648259+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651635+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651636+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651638+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651642+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651642+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651667+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651672+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651695+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651696+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651696+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651703+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651723+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651730+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651735+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651745+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651747+00:00", "trade", 9.32, 114.0]
["2026-09-21T17:13:27.651751+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651752+00:00", "trade", 9.32, 86.0]
["2026-09-21T17:13:27.651754+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651755+00:00", "trade", 9.32, 14.0]
["2026-09-21T17:13:27.651764+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:27.651765+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651775+00:00", "trade", 9.32, 50.0]
["2026-09-21T17:13:27.651779+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651785+00:00", "trade", 9.32, 136.0]
["2026-09-21T17:13:27.651786+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651786+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651799+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651825+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651846+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651853+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651861+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651867+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651868+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.651874+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651881+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651888+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651895+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:27.651901+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:27.651985+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:27.651996+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.652004+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:27.652017+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.652018+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.652018+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:27.652021+00:00", "trade", 9.32, 226.0]
["2026-09-21T17:13:27.652048+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:27.652072+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:27.652074+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652154+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652161+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652168+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652175+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652181+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652188+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652235+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652441+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652449+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652551+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.652658+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.653003+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.655978+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.656054+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.659716+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.661721+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.661746+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.668375+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.701769+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.766654+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.767436+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.767610+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.769120+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.769569+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:27.770042+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.311202+00:00", "trade", 9.2984, 20.0]
["2026-09-21T17:13:28.393079+00:00", "trade", 9.3199, 500.0]
["2026-09-21T17:13:28.393791+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.393849+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.393965+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:13:28.393969+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.393976+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394071+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394133+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394322+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394330+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394337+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394360+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394384+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394415+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394429+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394430+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394431+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394448+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394456+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394462+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394464+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394476+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394482+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394501+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394508+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394514+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394516+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394521+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:28.394524+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394531+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:28.394538+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:28.394545+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:28.394552+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:28.394557+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.394560+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.394575+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.394582+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.394588+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.395028+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.395231+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.395241+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.401537+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.408578+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.408604+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.420543+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.431881+00:00", "trade", 9.325, 8.0]
["2026-09-21T17:13:28.431919+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.431926+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:28.496348+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:29.066597+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:29.940628+00:00", "trade", 9.3175, 30.0]
["2026-09-21T17:13:29.941453+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:30.707455+00:00", "trade", 9.3147, 3.0]
["2026-09-21T17:13:30.710349+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:13:30.919384+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:30.965010+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:13:31.029002+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:31.328165+00:00", "trade", 9.3159, 3000.0]
["2026-09-21T17:13:32.659602+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:32.660053+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:32.746830+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:32.746839+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:32.747074+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:13:32.747112+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:32.747113+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747138+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747139+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:32.747145+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747169+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747176+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747253+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:32.747255+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747393+00:00", "trade", 9.32, 186.0]
["2026-09-21T17:13:32.747486+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747537+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747547+00:00", "trade", 9.32, 55.0]
["2026-09-21T17:13:32.747547+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747702+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:32.747858+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:32.747917+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:32.748306+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:32.755989+00:00", "trade", 9.325, 7.0]
["2026-09-21T17:13:32.782767+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:32.820361+00:00", "trade", 9.3242, 3.0]
["2026-09-21T17:13:33.085046+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:33.085063+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:13:33.085078+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:33.263791+00:00", "trade", 9.325, 500.0]
["2026-09-21T17:13:33.290448+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:33.354948+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:13:33.355591+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:13:34.148686+00:00", "trade", 9.32, 314.0]
["2026-09-21T17:13:34.148736+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:13:34.148754+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:34.148761+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:34.148769+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:34.148772+00:00", "trade", 9.32, 186.0]
["2026-09-21T17:13:34.148775+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:34.148783+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:34.148830+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:34.148880+00:00", "quote", 9.31, 9.33]
["2026-09-21T17:13:34.148886+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148894+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148901+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148908+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148916+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148930+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148942+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.148985+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.149005+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.149054+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.149072+00:00", "trade", 9.32, 99.0]
["2026-09-21T17:13:34.149086+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.149206+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.149512+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.149965+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.150375+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.150570+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.155791+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.159798+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.159823+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.169143+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.187730+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:34.195349+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:35.148764+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:35.149062+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:35.149072+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:35.149221+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:35.290694+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:35.971521+00:00", "trade", 9.2985, 100.0]
["2026-09-21T17:13:36.102055+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:36.682939+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:36.683454+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:36.683583+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:36.688001+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:37.351231+00:00", "trade", 9.315, 50.0]
["2026-09-21T17:13:37.351306+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:37.351676+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:37.352390+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:39.185878+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:13:40.029891+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.029943+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.030343+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.111170+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.111444+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.111615+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.113385+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.113837+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:40.956966+00:00", "trade", 9.3151, 2000.0]
["2026-09-21T17:13:40.961649+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:41.085213+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:41.833706+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:42.760047+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.501487+00:00", "trade", 9.315, 30.0]
["2026-09-21T17:13:43.609968+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:13:43.610416+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.610864+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.671774+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:13:43.671775+00:00", "trade", 9.32, 51.0]
["2026-09-21T17:13:43.671805+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.671826+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.672081+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.682245+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.683988+00:00", "trade", 9.32, 39.0]
["2026-09-21T17:13:43.684575+00:00", "trade", 9.32, 45.0]
["2026-09-21T17:13:43.684614+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.721363+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.721460+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.973438+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.973445+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.973452+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.973466+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.973475+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:43.973486+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:13:43.973694+00:00", "trade", 9.32, 90.0]
["2026-09-21T17:13:43.973774+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:43.973782+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:43.973789+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:43.973802+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:43.973809+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:43.973814+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:13:43.973854+00:00", "trade", 9.32, 147.0]
["2026-09-21T17:13:43.973856+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:13:43.973870+00:00", "trade", 9.32, 419.0]
["2026-09-21T17:13:43.973870+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.973931+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.973955+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.973974+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:43.973995+00:00", "trade", 9.32, 61.0]
["2026-09-21T17:13:43.973999+00:00", "trade", 9.32, 61.0]
["2026-09-21T17:13:43.974009+00:00", "trade", 9.32, 62.0]
["2026-09-21T17:13:43.974126+00:00", "trade", 9.32, 60.0]
["2026-09-21T17:13:43.974319+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.974816+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.974880+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.975559+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:43.977494+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:44.006569+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:44.006577+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:45.932544+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:45.932571+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.070815+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.071219+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.071326+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.071356+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.084266+00:00", "trade", 9.325, 323.0]
["2026-09-21T17:13:46.277916+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.278363+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.294293+00:00", "trade", 9.3275, 21.0]
["2026-09-21T17:13:46.294656+00:00", "trade", 9.3275, 1.0]
["2026-09-21T17:13:46.519373+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.523837+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.523875+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.524313+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.524413+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:46.552889+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.552915+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.552953+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.552982+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:13:46.553138+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.553456+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.596002+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.723400+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.723476+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:46.723852+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:47.504233+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:47.504855+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:48.340558+00:00", "trade", 9.3233, 1.0]
["2026-09-21T17:13:48.341342+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:48.920975+00:00", "trade", 9.3214, 12.0]
["2026-09-21T17:13:50.525945+00:00", "trade", 9.3205, 3.0]
["2026-09-21T17:13:50.741476+00:00", "trade", 9.325, 150.0]
["2026-09-21T17:13:50.741863+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:51.227683+00:00", "trade", 9.325, 333.0]
["2026-09-21T17:13:51.228282+00:00", "trade", 9.33, 30.0]
["2026-09-21T17:13:51.228688+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:51.229096+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:13:51.229144+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:51.229156+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:51.229488+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:51.229932+00:00", "trade", 9.33, 77.0]
["2026-09-21T17:13:51.253842+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:13:51.544613+00:00", "trade", 9.3225, 1.0]
["2026-09-21T17:13:52.832117+00:00", "trade", 9.3275, 50.0]
["2026-09-21T17:13:53.289995+00:00", "trade", 9.325, 500.0]
["2026-09-21T17:13:53.564287+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:53.675851+00:00", "trade", 9.33, 1000.0]
["2026-09-21T17:13:53.676438+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:54.472673+00:00", "trade", 9.325, 1000.0]
["2026-09-21T17:13:55.473373+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:13:56.112944+00:00", "trade", 9.325, 1880.0]
["2026-09-21T17:13:56.562629+00:00", "trade", 9.325, 12.0]
["2026-09-21T17:13:57.529465+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:57.695391+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:57.703777+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:13:58.085443+00:00", "trade", 9.3251, 100.0]
["2026-09-21T17:13:59.191360+00:00", "trade", 9.3299, 500.0]
["2026-09-21T17:13:59.234101+00:00", "trade", 9.325, 5.0]
["2026-09-21T17:13:59.803594+00:00", "trade", 9.3277, 1.0]
["2026-09-21T17:14:00.827858+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.802431+00:00", "trade", 9.328, 500.0]
["2026-09-21T17:14:01.807076+00:00", "trade", 9.328, 500.0]
["2026-09-21T17:14:01.876827+00:00", "trade", 9.3299, 1250.0]
["2026-09-21T17:14:01.876875+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:14:01.876876+00:00", "trade", 9.33, 839.0]
["2026-09-21T17:14:01.876883+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.876912+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.876942+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.876970+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877189+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877359+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877364+00:00", "trade", 9.33, 161.0]
["2026-09-21T17:14:01.877365+00:00", "trade", 9.33, 1000.0]
["2026-09-21T17:14:01.877366+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877388+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877403+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877410+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877424+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877431+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877444+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877451+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877458+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877463+00:00", "trade", 9.33, 300.0]
["2026-09-21T17:14:01.877464+00:00", "trade", 9.33, 1500.0]
["2026-09-21T17:14:01.877465+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877468+00:00", "trade", 9.33, 937.0]
["2026-09-21T17:14:01.877468+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877480+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877506+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877547+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:01.877563+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877619+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877674+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877738+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877827+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.877941+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.878076+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:01.878433+00:00", "trade", 9.33, 7.0]
["2026-09-21T17:14:01.878941+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:01.878949+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:01.878956+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:01.878962+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:01.878977+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:01.878978+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.878985+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.878992+00:00", "trade", 9.33, 11.0]
["2026-09-21T17:14:01.879062+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.879069+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.879097+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.880239+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:14:01.881551+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.881698+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.881748+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.882098+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.884422+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.886916+00:00", "trade", 9.3375, 1.0]
["2026-09-21T17:14:01.896357+00:00", "trade", 9.33, 155.0]
["2026-09-21T17:14:01.896785+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.896792+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:01.903304+00:00", "trade", 9.325, 3.0]
["2026-09-21T17:14:01.918292+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:02.077710+00:00", "trade", 9.335, 800.0]
["2026-09-21T17:14:02.080657+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:02.726655+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:02.866064+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:02.866501+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:03.219547+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:03.302706+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:14:03.366079+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:14:03.366309+00:00", "trade", 9.335, 200.0]
["2026-09-21T17:14:03.366385+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:03.367105+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:03.395704+00:00", "trade", 9.335, 6.0]
["2026-09-21T17:14:03.396568+00:00", "trade", 9.335, 6.0]
["2026-09-21T17:14:03.439709+00:00", "trade", 9.335, 6.0]
["2026-09-21T17:14:03.787303+00:00", "trade", 9.3324, 59.0]
["2026-09-21T17:14:04.234073+00:00", "trade", 9.3314, 206.0]
["2026-09-21T17:14:04.269316+00:00", "trade", 9.3399, 500.0]
["2026-09-21T17:14:04.706794+00:00", "trade", 9.2976, 100.0]
["2026-09-21T17:14:05.429281+00:00", "trade", 9.335, 180.0]
["2026-09-21T17:14:05.543935+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:05.543962+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:05.544745+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:05.545156+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:05.690144+00:00", "trade", 9.3244, 2.0]
["2026-09-21T17:14:06.690889+00:00", "trade", 9.34, 2.0]
["2026-09-21T17:14:07.371153+00:00", "trade", 9.3367, 16.0]
["2026-09-21T17:14:07.393448+00:00", "trade", 9.3367, 1.0]
["2026-09-21T17:14:07.543437+00:00", "trade", 9.3367, 2.0]
["2026-09-21T17:14:08.398883+00:00", "trade", 9.335, 100.0]
["2026-09-21T17:14:08.414657+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:09.011481+00:00", "trade", 9.3323, 46.0]
["2026-09-21T17:14:09.166728+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:10.201463+00:00", "trade", 9.335, 300.0]
["2026-09-21T17:14:11.051976+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052110+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052436+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052437+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:11.052438+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:11.052440+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:11.052441+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:11.052443+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052445+00:00", "trade", 9.33, 39.0]
["2026-09-21T17:14:11.052445+00:00", "trade", 9.33, 61.0]
["2026-09-21T17:14:11.052450+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052459+00:00", "trade", 9.33, 61.0]
["2026-09-21T17:14:11.052513+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052519+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052526+00:00", "quote", 9.33, 9.34]
["2026-09-21T17:14:11.052533+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052541+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052548+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052555+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052561+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052589+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052595+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052645+00:00", "trade", 9.33, 39.0]
["2026-09-21T17:14:11.052694+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052701+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052714+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052720+00:00", "trade", 9.33, 2.0]
["2026-09-21T17:14:11.052722+00:00", "trade", 9.33, 3.0]
["2026-09-21T17:14:11.052722+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052725+00:00", "trade", 9.33, 200.0]
["2026-09-21T17:14:11.052725+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052728+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:11.052730+00:00", "trade", 9.33, 6.0]
["2026-09-21T17:14:11.052730+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052731+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052738+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.052827+00:00", "quote", 9.33, 9.33]
["2026-09-21T17:14:11.053015+00:00", "trade", 9.33, 100.0]
["2026-09-21T17:14:11.053017+00:00", "trade", 9.33, 1.0]
["2026-09-21T17:14:11.053018+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.053024+00:00", "trade", 9.33, 252.0]
["2026-09-21T17:14:11.053053+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.053097+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.053105+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.053116+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.053323+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.055762+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.056687+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.056697+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.056748+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.062698+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.070243+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.070268+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.076401+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.083956+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.084052+00:00", "trade", 9.325, 300.0]
["2026-09-21T17:14:11.093943+00:00", "trade", 9.325, 300.0]
["2026-09-21T17:14:11.100241+00:00", "trade", 9.325, 48.0]
["2026-09-21T17:14:11.244273+00:00", "trade", 9.325, 100.0]
["2026-09-21T17:14:11.640282+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:11.640759+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:12.494140+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:12.744233+00:00", "trade", 9.3245, 1000.0]
["2026-09-21T17:14:12.986348+00:00", "trade", 9.325, 200.0]
["2026-09-21T17:14:13.306174+00:00", "trade", 9.325, 29.0]
["2026-09-21T17:14:13.323341+00:00", "trade", 9.325, 71.0]
["2026-09-21T17:14:13.452372+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:13.452872+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:14.437390+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:14:14.438189+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:14.438647+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:14.438679+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:14.439133+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:14.641875+00:00", "trade", 9.3286, 108.0]
["2026-09-21T17:14:14.945122+00:00", "trade", 9.325, 1.0]
["2026-09-21T17:14:15.177170+00:00", "trade", 9.3286, 5.0]
["2026-09-21T17:14:15.540357+00:00", "trade", 9.325, 10.0]
["2026-09-21T17:14:15.667584+00:00", "trade", 9.3286, 1.0]
["2026-09-21T17:14:17.002049+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.803446+00:00", "trade", 9.325, 2.0]
["2026-09-21T17:14:17.963256+00:00", "trade", 9.32, 9.0]
["2026-09-21T17:14:17.963841+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964205+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964207+00:00", "trade", 9.32, 500.0]
["2026-09-21T17:14:17.964207+00:00", "trade", 9.32, 247.0]
["2026-09-21T17:14:17.964209+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:17.964210+00:00", "trade", 9.32, 80.0]
["2026-09-21T17:14:17.964213+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964255+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964262+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964285+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:17.964289+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964290+00:00", "trade", 9.32, 161.0]
["2026-09-21T17:14:17.964297+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964310+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964325+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964359+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:14:17.964373+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964388+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964396+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964403+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964409+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964416+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964423+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964430+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964442+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964449+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964455+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964495+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:17.964498+00:00", "trade", 9.32, 292.0]
["2026-09-21T17:14:17.964498+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:17.964498+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:14:17.964502+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.964547+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:14:17.964566+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.965069+00:00", "trade", 9.32, 21.0]
["2026-09-21T17:14:17.965343+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.965578+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.965602+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.966088+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.966112+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.966119+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.966126+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.966863+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.968247+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.968712+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.968735+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.968953+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:17.969247+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.988200+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:17.988222+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.007923+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.007948+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.007955+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.007961+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.195590+00:00", "trade", 9.321, 1000.0]
["2026-09-21T17:14:18.438634+00:00", "trade", 9.315, 350.0]
["2026-09-21T17:14:18.446224+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.845102+00:00", "trade", 9.315, 60.0]
["2026-09-21T17:14:18.965125+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.965809+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:18.965865+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:19.034570+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:14:19.244502+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:19.360672+00:00", "trade", 9.3186, 100.0]
["2026-09-21T17:14:19.492200+00:00", "trade", 9.315, 20.0]
["2026-09-21T17:14:20.292420+00:00", "trade", 9.32, 5.0]
["2026-09-21T17:14:20.796286+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.796392+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.796796+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.797029+00:00", "trade", 9.315, 218.0]
["2026-09-21T17:14:20.797095+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.797137+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.797165+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:14:20.797486+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.797604+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.797702+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.797772+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:14:20.797954+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.798028+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.798096+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.798295+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:14:20.798626+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:14:20.801762+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:14:20.801848+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:14:20.802261+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.802672+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:20.828870+00:00", "trade", 9.315, 186.0]
["2026-09-21T17:14:21.138706+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:14:21.213404+00:00", "trade", 9.3151, 130.0]
["2026-09-21T17:14:21.422433+00:00", "trade", 9.3138, 100.0]
["2026-09-21T17:14:22.445850+00:00", "trade", 9.3197, 1.0]
["2026-09-21T17:14:22.472622+00:00", "trade", 9.315, 11.0]
["2026-09-21T17:14:23.007441+00:00", "trade", 9.315, 300.0]
["2026-09-21T17:14:23.008245+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:23.008257+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:23.259436+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:14:23.366808+00:00", "trade", 9.315, 500.0]
["2026-09-21T17:14:23.403755+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:14:24.367930+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:24.368384+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:24.525086+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:14:24.541518+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:24.604158+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:14:24.640733+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:24.646149+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:24.906956+00:00", "trade", 9.315, 30.0]
["2026-09-21T17:14:24.966963+00:00", "trade", 9.3186, 1.0]
["2026-09-21T17:14:25.089195+00:00", "trade", 9.3177, 100.0]
["2026-09-21T17:14:25.696937+00:00", "trade", 9.31, 95.0]
["2026-09-21T17:14:25.730655+00:00", "trade", 9.315, 200.0]
["2026-09-21T17:14:28.135935+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:14:28.159478+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.159958+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.837331+00:00", "trade", 9.31, 1179.0]
["2026-09-21T17:14:28.838135+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.838589+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.838891+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.839040+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.953263+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:28.953367+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:29.837978+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:14:32.559452+00:00", "trade", 9.3199, 600.0]
["2026-09-21T17:14:32.560270+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.560612+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.560684+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.561067+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.561268+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.571961+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.579437+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:32.608016+00:00", "trade", 9.315, 250.0]
["2026-09-21T17:14:32.778121+00:00", "trade", 9.3124, 100.0]
["2026-09-21T17:14:32.856653+00:00", "trade", 9.3124, 170.0]
["2026-09-21T17:14:33.451768+00:00", "trade", 9.2967, 100.0]
["2026-09-21T17:14:33.906047+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:33.906163+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:33.906503+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:34.412201+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:14:34.412700+00:00", "trade", 9.315, 900.0]
["2026-09-21T17:14:34.416308+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:34.416387+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:34.416396+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:34.416460+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:36.403863+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:36.404364+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:36.404422+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:36.404854+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:36.404871+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:36.406719+00:00", "trade", 9.3197, 1.0]
["2026-09-21T17:14:36.733539+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:37.322071+00:00", "trade", 9.31, 75.0]
["2026-09-21T17:14:37.548970+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:14:37.953957+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:14:37.954697+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:40.702773+00:00", "trade", 9.3114, 54.0]
["2026-09-21T17:14:40.703461+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:14:42.465608+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:42.466059+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:42.534446+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:42.687281+00:00", "trade", 9.3117, 269.0]
["2026-09-21T17:14:44.036085+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:14:44.519585+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:14:44.519920+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:44.519927+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:44.519995+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:44.520091+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:44.520099+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:44.520373+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:45.789668+00:00", "trade", 9.3221, 3.0]
["2026-09-21T17:14:45.872247+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:14:46.020315+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:46.020721+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:46.266819+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:47.526886+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:47.526984+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:47.527351+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:48.733717+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:48.734171+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:49.004907+00:00", "trade", 9.315, 25.0]
["2026-09-21T17:14:49.005300+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:49.005760+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:49.705629+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:14:49.722622+00:00", "trade", 9.3133, 1.0]
["2026-09-21T17:14:49.885768+00:00", "trade", 9.315, 1000.0]
["2026-09-21T17:14:50.367793+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:14:51.164088+00:00", "trade", 9.3186, 29.0]
["2026-09-21T17:14:52.024688+00:00", "trade", 9.3154, 1000.0]
["2026-09-21T17:14:52.025369+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:14:52.121147+00:00", "trade", 9.3171, 21.0]
["2026-09-21T17:14:52.729633+00:00", "trade", 9.3117, 900.0]
["2026-09-21T17:14:53.695565+00:00", "trade", 9.315, 15.0]
["2026-09-21T17:14:53.836074+00:00", "trade", 9.315, 1000.0]
["2026-09-21T17:14:53.837201+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:14:54.052435+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:14:56.965624+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:14:56.965625+00:00", "trade", 9.315, 190.0]
["2026-09-21T17:14:58.974624+00:00", "trade", 9.3114, 281.0]
["2026-09-21T17:14:59.816871+00:00", "trade", 9.315, 1100.0]
["2026-09-21T17:15:00.914312+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:00.914349+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:00.915006+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:01.803637+00:00", "trade", 9.315, 100.0]
["2026-09-21T17:15:02.202608+00:00", "trade", 9.32, 171.0]
["2026-09-21T17:15:02.203298+00:00", "trade", 9.315, 2.0]
["2026-09-21T17:15:02.203304+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:02.760913+00:00", "trade", 9.315, 9.0]
["2026-09-21T17:15:02.761307+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:02.761760+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:02.765055+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:02.772406+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:03.052451+00:00", "trade", 9.3199, 1500.0]
["2026-09-21T17:15:03.097066+00:00", "trade", 9.315, 10.0]
["2026-09-21T17:15:03.325525+00:00", "trade", 9.3177, 1.0]
["2026-09-21T17:15:03.444888+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:03.444915+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:03.445505+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:03.445596+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:03.800542+00:00", "trade", 9.3125, 1.0]
["2026-09-21T17:15:04.076434+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:04.076464+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:04.077066+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:06.391404+00:00", "trade", 9.3114, 29.0]
["2026-09-21T17:15:06.608499+00:00", "trade", 9.3114, 40.0]
["2026-09-21T17:15:07.368522+00:00", "trade", 9.32, 72.0]
["2026-09-21T17:15:07.372512+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:15:07.383227+00:00", "trade", 9.315, 1000.0]
["2026-09-21T17:15:07.390427+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:15:08.372275+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:08.372332+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:08.372639+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243215+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:15:09.243215+00:00", "trade", 9.31, 500.0]
["2026-09-21T17:15:09.243241+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243248+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243255+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243261+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243269+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243283+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243290+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243301+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:15:09.243303+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243304+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243307+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:15:09.243309+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:15:09.243313+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:15:09.243313+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243315+00:00", "trade", 9.31, 500.0]
["2026-09-21T17:15:09.243320+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243322+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243329+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243335+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243342+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243358+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:15:09.243358+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243364+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:15:09.243364+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243368+00:00", "trade", 9.31, 400.0]
["2026-09-21T17:15:09.243378+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243391+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243441+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:15:09.243525+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:15:09.243630+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:15:09.243631+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:15:09.243632+00:00", "trade", 9.31, 13.0]
["2026-09-21T17:15:09.243633+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:15:09.243634+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.243636+00:00", "trade", 9.31, 80.0]
["2026-09-21T17:15:09.243639+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:15:09.243656+00:00", "trade", 9.31, 41.0]
["2026-09-21T17:15:09.243660+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:15:09.243670+00:00", "trade", 9.31, 59.0]
["2026-09-21T17:15:09.244003+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.244026+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.244427+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.244612+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.245268+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.246318+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.246326+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.247544+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.247618+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.247669+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.247992+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:15:09.248455+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.249338+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.254703+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:15:09.306443+00:00", "trade", 9.305, 500.0]
["2026-09-21T17:15:09.313365+00:00", "trade", 9.305, 17.0]
["2026-09-21T17:15:09.317361+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.381696+00:00", "trade", 9.305, 5.0]
["2026-09-21T17:15:09.382677+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.383226+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:15:09.383234+00:00", "trade", 9.3, 50.0]
["2026-09-21T17:15:09.383604+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:15:09.468314+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.820542+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:15:09.820543+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:15:09.820545+00:00", "trade", 9.3, 67.0]
["2026-09-21T17:15:09.820556+00:00", "trade", 9.3, 187.0]
["2026-09-21T17:15:09.820558+00:00", "trade", 9.3, 13.0]
["2026-09-21T17:15:09.820571+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.820600+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.820607+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.820620+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:15:09.820628+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820636+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820642+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820650+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820659+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820671+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820779+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820790+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820797+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820820+00:00", "trade", 9.3, 15000.0]
["2026-09-21T17:15:09.820821+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820822+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820824+00:00", "trade", 9.3, 500.0]
["2026-09-21T17:15:09.820827+00:00", "trade", 9.3, 500.0]
["2026-09-21T17:15:09.820857+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:15:09.820924+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:15:09.820963+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:15:09.820964+00:00", "trade", 9.3, 150.0]
["2026-09-21T17:15:09.820966+00:00", "trade", 9.3, 280.0]
["2026-09-21T17:15:09.820966+00:00", "trade", 9.3, 120.0]
["2026-09-21T17:15:09.820970+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:15:09.821049+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821080+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821109+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821120+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821128+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821129+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821136+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821143+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821143+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821157+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:15:09.821183+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821186+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:15:09.821188+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:15:09.821190+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821191+00:00", "trade", 9.29, 17.0]
["2026-09-21T17:15:09.821197+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821212+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821219+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821234+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821248+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821254+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821262+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821274+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:15:09.821286+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821325+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:15:09.821339+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821420+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:15:09.821434+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:15:09.821460+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821475+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821481+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821488+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821494+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821501+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821651+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.821742+00:00", "trade", 9.29, 7.0]
["2026-09-21T17:15:09.821743+00:00", "trade", 9.29, 13.0]
["2026-09-21T17:15:09.821895+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.822223+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.822308+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.822463+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:15:09.822469+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:15:09.822470+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.823550+00:00", "trade", 9.285, 54.0]
["2026-09-21T17:15:09.824123+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:15:09.824576+00:00", "trade", 9.28, 2000.0]
["2026-09-21T17:15:09.825016+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:15:09.825022+00:00", "trade", 9.285, 4.0]
["2026-09-21T17:15:09.825058+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.825625+00:00", "trade", 9.285, 125.0]
["2026-09-21T17:15:09.825678+00:00", "trade", 9.285, 1125.0]
["2026-09-21T17:15:09.826455+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:15:09.826495+00:00", "trade", 9.285, 90.0]
["2026-09-21T17:15:09.826797+00:00", "trade", 9.28, 10.0]
["2026-09-21T17:15:09.829139+00:00", "trade", 9.28, 1250.0]
["2026-09-21T17:15:09.830976+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:15:09.835367+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.835392+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.840884+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.853190+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.853196+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:09.853216+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:10.320874+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:11.371364+00:00", "trade", 9.2801, 180.0]
["2026-09-21T17:15:12.975371+00:00", "trade", 9.2886, 200.0]
["2026-09-21T17:15:13.129930+00:00", "trade", 9.28, 49.0]
["2026-09-21T17:15:13.209481+00:00", "trade", 9.2801, 44.0]
["2026-09-21T17:15:13.946977+00:00", "trade", 9.2825, 23.0]
["2026-09-21T17:15:13.947663+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:15:14.069899+00:00", "trade", 9.3051, 1.0]
["2026-09-21T17:15:14.281676+00:00", "trade", 9.2816, 500.0]
["2026-09-21T17:15:14.481403+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:15:14.482833+00:00", "trade", 9.28, 151.0]
["2026-09-21T17:15:14.791825+00:00", "trade", 9.28, 1349.0]
["2026-09-21T17:15:14.792441+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:14.792467+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:14.792979+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.052186+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.052552+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.057572+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.107240+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.107266+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.107793+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.107872+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.107925+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.108443+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.108532+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.109021+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.109477+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.114961+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.114991+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:17.115320+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:18.564355+00:00", "trade", 9.285, 25.0]
["2026-09-21T17:15:18.904221+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:18.922103+00:00", "trade", 9.285, 28.0]
["2026-09-21T17:15:18.922204+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:15:18.922498+00:00", "trade", 9.285, 186.0]
["2026-09-21T17:15:18.922538+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:15:18.922591+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:18.922618+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:18.923052+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:19.060998+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:19.586541+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:15:19.839385+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:19.850841+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:19.851360+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:19.851527+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.177712+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:15:20.849296+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.849807+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.871126+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:15:20.931965+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:15:20.932047+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:15:20.932135+00:00", "trade", 9.285, 4100.0]
["2026-09-21T17:15:20.932159+00:00", "trade", 9.28, 9.0]
["2026-09-21T17:15:20.932169+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:15:20.932173+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932201+00:00", "trade", 9.28, 9.0]
["2026-09-21T17:15:20.932215+00:00", "trade", 9.2825, 10.0]
["2026-09-21T17:15:20.932503+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932507+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:15:20.932758+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932930+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:15:20.932931+00:00", "trade", 9.28, 52.0]
["2026-09-21T17:15:20.932933+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932974+00:00", "trade", 9.28, 337.0]
["2026-09-21T17:15:20.932975+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932983+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932990+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.932993+00:00", "trade", 9.28, 15.0]
["2026-09-21T17:15:20.932997+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933011+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933018+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:15:20.933020+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:15:20.933023+00:00", "trade", 9.28, 663.0]
["2026-09-21T17:15:20.933023+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933031+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933038+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933044+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933051+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933058+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933071+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933078+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:15:20.933091+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933098+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933105+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933112+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933120+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933121+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933128+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933135+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933164+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933193+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933205+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933318+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:15:20.933319+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:15:20.933319+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.933356+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.933393+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.933446+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933460+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:15:20.933475+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:15:20.933571+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.933683+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.934039+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.934118+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.934143+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.934158+00:00", "trade", 9.28, 6.0]
["2026-09-21T17:15:20.934310+00:00", "trade", 9.28, 2000.0]
["2026-09-21T17:15:20.935329+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.943993+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.944018+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.944280+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.944708+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.947602+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:15:20.964480+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:20.964504+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:21.087244+00:00", "trade", 9.275, 10.0]
["2026-09-21T17:15:21.254643+00:00", "trade", 9.281, 1000.0]
["2026-09-21T17:15:21.935369+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:23.361047+00:00", "trade", 9.275, 500.0]
["2026-09-21T17:15:24.649596+00:00", "trade", 9.2786, 1.0]
["2026-09-21T17:15:24.711393+00:00", "trade", 9.275, 4.0]
["2026-09-21T17:15:25.343227+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.343254+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.361888+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:15:25.417697+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417701+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:15:25.417703+00:00", "trade", 9.27, 184.0]
["2026-09-21T17:15:25.417706+00:00", "trade", 9.27, 16.0]
["2026-09-21T17:15:25.417707+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.417709+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.417710+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.417712+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417713+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.417735+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.417743+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.417752+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417760+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417766+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417773+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417787+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417793+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417807+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417820+00:00", "trade", 9.27, 965.0]
["2026-09-21T17:15:25.417824+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417845+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417852+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417854+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417859+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417866+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417873+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417880+00:00", "trade", 9.27, 1535.0]
["2026-09-21T17:15:25.417883+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417887+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.417900+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.418015+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.418017+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.418027+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.418034+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:25.418056+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418063+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418070+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418077+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418083+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418090+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418097+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418111+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.418119+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:25.418122+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:25.418126+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418184+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418192+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418225+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418259+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418327+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418346+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418346+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418364+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418384+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:15:25.418392+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:15:25.418396+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418418+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418427+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418435+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418435+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418442+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418463+00:00", "trade", 9.26, 15.0]
["2026-09-21T17:15:25.418463+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418465+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:15:25.418470+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418518+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418557+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418561+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418638+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418697+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418811+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418821+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418822+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418903+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418970+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.418991+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:15:25.418995+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419094+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419157+00:00", "trade", 9.26, 50.0]
["2026-09-21T17:15:25.419184+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419250+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419257+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419467+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419557+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419624+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419710+00:00", "trade", 9.26, 88.0]
["2026-09-21T17:15:25.419710+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:15:25.419727+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419734+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419755+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419769+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419775+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419782+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419806+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419862+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419908+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.419944+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.420101+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.420197+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.420203+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:15:25.420204+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:15:25.420211+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:15:25.420218+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:15:25.420218+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:15:25.420218+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.420232+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.420239+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.420318+00:00", "trade", 9.26, 88.0]
["2026-09-21T17:15:25.420433+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.420598+00:00", "trade", 9.26, 59.0]
["2026-09-21T17:15:25.420769+00:00", "trade", 9.26, 141.0]
["2026-09-21T17:15:25.420793+00:00", "trade", 9.26, 250.0]
["2026-09-21T17:15:25.420805+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.421061+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.421194+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.421852+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:15:25.421998+00:00", "trade", 9.26, 57.0]
["2026-09-21T17:15:25.427095+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.427988+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.430252+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.430277+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.441410+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.445286+00:00", "trade", 9.2782, 3.0]
["2026-09-21T17:15:25.471264+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.471271+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.471290+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.522186+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:25.637772+00:00", "trade", 9.2667, 5.0]
["2026-09-21T17:15:26.328295+00:00", "trade", 9.265, 237.0]
["2026-09-21T17:15:26.471700+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.472355+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.472372+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.472518+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:15:26.472905+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.472926+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.473183+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.480229+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.480625+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.480724+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.480984+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.481444+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.502975+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.503365+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.557155+00:00", "trade", 9.2667, 1.0]
["2026-09-21T17:15:26.574391+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.820776+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:26.851033+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:27.517190+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:27.517555+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:27.517569+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:27.591360+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:15:27.591941+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:28.027781+00:00", "trade", 9.2667, 50.0]
["2026-09-21T17:15:28.047738+00:00", "trade", 9.26, 759.0]
["2026-09-21T17:15:29.010842+00:00", "trade", 9.265, 5.0]
["2026-09-21T17:15:29.105889+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:29.106261+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:29.338617+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:15:29.664159+00:00", "trade", 9.265, 13.0]
["2026-09-21T17:15:29.682235+00:00", "trade", 9.265, 12.0]
["2026-09-21T17:15:30.117467+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:30.117481+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:30.492807+00:00", "trade", 9.2633, 4.0]
["2026-09-21T17:15:30.512418+00:00", "trade", 9.308, 8.0]
["2026-09-21T17:15:30.513101+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:30.515461+00:00", "trade", 9.2633, 1.0]
["2026-09-21T17:15:30.705190+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:31.177374+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:31.229851+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:31.240507+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:15:31.241087+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:31.542793+00:00", "trade", 9.2626, 1.0]
["2026-09-21T17:15:31.909668+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.183497+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.241926+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.265959+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.283251+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.283515+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.284044+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.566028+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.566466+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:32.566634+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:15:32.744163+00:00", "trade", 9.2614, 319.0]
["2026-09-21T17:15:33.209737+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:33.209841+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:33.210200+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:33.496965+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:33.496992+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:33.761491+00:00", "trade", 9.2665, 100.0]
["2026-09-21T17:15:33.998451+00:00", "trade", 9.2686, 8.0]
["2026-09-21T17:15:34.013852+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013855+00:00", "trade", 9.27, 30.0]
["2026-09-21T17:15:34.013857+00:00", "trade", 9.27, 30.0]
["2026-09-21T17:15:34.013864+00:00", "trade", 9.27, 8.0]
["2026-09-21T17:15:34.013873+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013889+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013895+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013898+00:00", "trade", 9.27, 1000.0]
["2026-09-21T17:15:34.013899+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013904+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013910+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013916+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013923+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:15:34.013937+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:34.013951+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:34.013957+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:34.013964+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:34.014092+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:34.014150+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:15:34.014161+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.014241+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.014248+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.014269+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.014651+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.014681+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.014958+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.015012+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.015478+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.015500+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.015965+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.016012+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.016105+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.016636+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.017172+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.017196+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.017732+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.027532+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.027555+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.048336+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.048350+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:34.148302+00:00", "trade", 9.2716, 300.0]
["2026-09-21T17:15:35.657698+00:00", "trade", 9.28, 3.0]
["2026-09-21T17:15:35.657699+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:35.657985+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:35.658245+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:15:35.658723+00:00", "trade", 9.28, 9.0]
["2026-09-21T17:15:35.658785+00:00", "trade", 9.28, 90.0]
["2026-09-21T17:15:35.665805+00:00", "trade", 9.28, 80.0]
["2026-09-21T17:15:35.666190+00:00", "trade", 9.28, 80.0]
["2026-09-21T17:15:35.666723+00:00", "trade", 9.28, 9.0]
["2026-09-21T17:15:35.668161+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:15:35.668393+00:00", "trade", 9.28, 25.0]
["2026-09-21T17:15:35.671382+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:15:35.701401+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:35.701861+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:35.702310+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:36.162059+00:00", "trade", 9.275, 20.0]
["2026-09-21T17:15:36.304708+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:36.503549+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:36.507641+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:15:36.508474+00:00", "trade", 9.2702, 100.0]
["2026-09-21T17:15:36.508515+00:00", "trade", 9.275, 86.0]
["2026-09-21T17:15:36.509274+00:00", "trade", 9.2702, 86.0]
["2026-09-21T17:15:36.510961+00:00", "trade", 9.275, 4.0]
["2026-09-21T17:15:36.511754+00:00", "trade", 9.2702, 4.0]
["2026-09-21T17:15:36.516816+00:00", "trade", 9.2702, 4.0]
["2026-09-21T17:15:36.524060+00:00", "trade", 9.275, 4.0]
["2026-09-21T17:15:36.534303+00:00", "trade", 9.275, 70.0]
["2026-09-21T17:15:36.535599+00:00", "trade", 9.2702, 70.0]
["2026-09-21T17:15:36.536554+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:36.536594+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:36.803741+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:36.804242+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:37.343495+00:00", "trade", 9.28, 41.0]
["2026-09-21T17:15:37.343601+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:37.343625+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:37.343975+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:15:37.365959+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:38.230072+00:00", "trade", 9.3067, 8.0]
["2026-09-21T17:15:38.566738+00:00", "trade", 9.275, 5.0]
["2026-09-21T17:15:38.567095+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:15:40.066068+00:00", "trade", 9.2797, 40.0]
["2026-09-21T17:15:40.846962+00:00", "trade", 9.275, 21.0]
["2026-09-21T17:15:40.852144+00:00", "trade", 9.2799, 1.0]
["2026-09-21T17:15:41.186888+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:15:42.375230+00:00", "trade", 9.2714, 162.0]
["2026-09-21T17:15:42.943764+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:42.943770+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:42.943841+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:15:42.944316+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:42.948631+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:43.288765+00:00", "trade", 9.2985, 100.0]
["2026-09-21T17:15:44.716604+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:44.716630+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:44.717232+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:44.928533+00:00", "trade", 9.275, 55.0]
["2026-09-21T17:15:45.029877+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:45.029903+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:45.322643+00:00", "trade", 9.2779, 1250.0]
["2026-09-21T17:15:45.360646+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:15:45.443287+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:46.453252+00:00", "trade", 9.2738, 100.0]
["2026-09-21T17:15:47.227287+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:47.638669+00:00", "trade", 9.2775, 200.0]
["2026-09-21T17:15:47.929315+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:48.593626+00:00", "trade", 9.2775, 4.0]
["2026-09-21T17:15:49.033445+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:49.134737+00:00", "trade", 9.278, 8.0]
["2026-09-21T17:15:49.135406+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:15:50.256448+00:00", "trade", 9.275, 10.0]
["2026-09-21T17:15:53.538196+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:53.538221+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:53.538227+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:53.538236+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:53.538241+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:15:53.538723+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:53.842939+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:15:54.466744+00:00", "trade", 9.2775, 50.0]
["2026-09-21T17:15:54.824899+00:00", "trade", 9.275, 50.0]
["2026-09-21T17:15:54.958224+00:00", "trade", 9.275, 5.0]
["2026-09-21T17:15:55.010370+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:55.010753+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:15:55.011881+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:55.021203+00:00", "trade", 9.275, 4.0]
["2026-09-21T17:15:55.023018+00:00", "trade", 9.275, 3.0]
["2026-09-21T17:15:55.026659+00:00", "trade", 9.275, 3.0]
["2026-09-21T17:15:55.035831+00:00", "trade", 9.2729, 379.0]
["2026-09-21T17:15:56.660400+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.661356+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.661507+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.661806+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:15:56.661890+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:15:56.661891+00:00", "trade", 9.271, 600.0]
["2026-09-21T17:15:56.662051+00:00", "trade", 9.27, 9.0]
["2026-09-21T17:15:56.662080+00:00", "trade", 9.27, 9.0]
["2026-09-21T17:15:56.662107+00:00", "trade", 9.27, 91.0]
["2026-09-21T17:15:56.662116+00:00", "trade", 9.27, 91.0]
["2026-09-21T17:15:56.662171+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.662202+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:56.662206+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:15:56.662278+00:00", "trade", 9.27, 95.0]
["2026-09-21T17:15:56.662327+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:15:56.662837+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:15:56.664069+00:00", "trade", 9.27, 17.0]
["2026-09-21T17:15:56.664142+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664269+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664356+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664566+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664606+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:15:56.664607+00:00", "trade", 9.27, 53.0]
["2026-09-21T17:15:56.664608+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664609+00:00", "trade", 9.27, 247.0]
["2026-09-21T17:15:56.664622+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664922+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.664975+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.665319+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.665326+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.667790+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.668229+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.676741+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.685907+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:15:56.685961+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.685968+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.686385+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.686482+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.686835+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.753633+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:56.895287+00:00", "trade", 9.274, 900.0]
["2026-09-21T17:15:57.247697+00:00", "trade", 9.2733, 1.0]
["2026-09-21T17:15:58.861716+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:15:58.896914+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:15:59.310162+00:00", "trade", 9.2725, 55.0]
["2026-09-21T17:15:59.310821+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:15:59.312543+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:15:59.751487+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:16:00.165482+00:00", "trade", 9.27, 12.0]
["2026-09-21T17:16:01.522636+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.280955+00:00", "trade", 9.27, 27.0]
["2026-09-21T17:16:02.772517+00:00", "trade", 9.275, 12.0]
["2026-09-21T17:16:02.772518+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:16:02.772519+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:16:02.772521+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:16:02.772524+00:00", "trade", 9.28, 102.0]
["2026-09-21T17:16:02.772531+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:16:02.772565+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.772591+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.772619+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:16:02.772853+00:00", "trade", 9.275, 93.0]
["2026-09-21T17:16:02.772854+00:00", "trade", 9.275, 7.0]
["2026-09-21T17:16:02.772932+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:16:02.772932+00:00", "trade", 9.275, 166.0]
["2026-09-21T17:16:02.773148+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.773297+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:16:02.773316+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.773404+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.773457+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.773907+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:02.774852+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:16:02.796165+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.356103+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.356129+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.371075+00:00", "trade", 9.2726, 50.0]
["2026-09-21T17:16:03.460351+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.465085+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.465111+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.827413+00:00", "trade", 9.27, 99.0]
["2026-09-21T17:16:03.827691+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:03.842304+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:16:03.856849+00:00", "trade", 9.275, 600.0]
["2026-09-21T17:16:03.883261+00:00", "trade", 9.275, 1100.0]
["2026-09-21T17:16:03.885971+00:00", "trade", 9.275, 1700.0]
["2026-09-21T17:16:03.886179+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:16:03.886945+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:16:03.887133+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:16:03.944858+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:16:04.193087+00:00", "trade", 9.2767, 7.0]
["2026-09-21T17:16:04.215656+00:00", "trade", 9.2767, 1.0]
["2026-09-21T17:16:04.750399+00:00", "trade", 9.2785, 250.0]
["2026-09-21T17:16:05.055344+00:00", "trade", 9.2775, 5.0]
["2026-09-21T17:16:05.055707+00:00", "trade", 9.2775, 1.0]
["2026-09-21T17:16:05.380504+00:00", "trade", 9.2712, 1.0]
["2026-09-21T17:16:05.550241+00:00", "trade", 9.2767, 1.0]
["2026-09-21T17:16:06.002532+00:00", "trade", 9.2742, 336.0]
["2026-09-21T17:16:06.121359+00:00", "trade", 9.2701, 5.0]
["2026-09-21T17:16:07.080440+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:07.127422+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:08.204130+00:00", "trade", 9.275, 400.0]
["2026-09-21T17:16:08.270654+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:08.270921+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:08.271377+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:08.290183+00:00", "trade", 9.2983, 1600.0]
["2026-09-21T17:16:08.682957+00:00", "trade", 9.275, 186.0]
["2026-09-21T17:16:08.684224+00:00", "trade", 9.275, 14.0]
["2026-09-21T17:16:08.835642+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:09.846677+00:00", "trade", 9.3035, 5.0]
["2026-09-21T17:16:10.357368+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:10.357395+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:10.480967+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:10.486833+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:10.487211+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:10.487371+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:10.593119+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:10.635233+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:16:11.092354+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:16:12.571482+00:00", "trade", 9.2786, 24.0]
["2026-09-21T17:16:12.748672+00:00", "trade", 9.2799, 800.0]
["2026-09-21T17:16:13.180421+00:00", "trade", 9.28, 3500.0]
["2026-09-21T17:16:13.186322+00:00", "trade", 9.275, 200.0]
["2026-09-21T17:16:13.226995+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:16:15.065430+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:16:15.068309+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:16:15.204251+00:00", "trade", 9.275, 172.0]
["2026-09-21T17:16:18.607012+00:00", "trade", 9.2982, 100.0]
["2026-09-21T17:16:19.431339+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.431365+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431392+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431460+00:00", "trade", 9.28, 91.0]
["2026-09-21T17:16:19.431461+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:16:19.431464+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:16:19.431481+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431496+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431829+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431913+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431953+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.431986+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.432054+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.432155+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:16:19.432302+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.432310+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.432532+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.432550+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.432563+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.432629+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.433004+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:19.433106+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.433180+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.433380+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:16:19.438021+00:00", "trade", 9.28, 8.0]
["2026-09-21T17:16:19.438710+00:00", "trade", 9.28, 16.0]
["2026-09-21T17:16:19.443620+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.465233+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.470254+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.509326+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:19.537366+00:00", "trade", 9.28, 11.0]
["2026-09-21T17:16:20.483444+00:00", "trade", 9.28, 2000.0]
["2026-09-21T17:16:20.989715+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:20.989722+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:20.989810+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:20.989878+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:20.990275+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:20.993858+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:20.993865+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:20.993917+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:21.261020+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:21.261140+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:21.380789+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:21.708945+00:00", "trade", 9.2814, 292.0]
["2026-09-21T17:16:21.939367+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:16:22.889629+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:23.043674+00:00", "trade", 9.2821, 100.0]
["2026-09-21T17:16:23.044335+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:16:23.680643+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:16:23.692480+00:00", "trade", 9.285, 182.0]
["2026-09-21T17:16:23.692521+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:23.692550+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:23.693254+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:24.403809+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:16:24.720988+00:00", "trade", 9.285, 1003.0]
["2026-09-21T17:16:25.817108+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:26.854884+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:16:26.854896+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:27.625204+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:27.939207+00:00", "trade", 9.2833, 1.0]
["2026-09-21T17:16:28.398733+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:16:28.961525+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:16:29.202996+00:00", "trade", 9.2832, 121.0]
["2026-09-21T17:16:29.218838+00:00", "trade", 9.2832, 1.0]
["2026-09-21T17:16:29.542386+00:00", "trade", 9.2825, 1.0]
["2026-09-21T17:16:29.602643+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:29.603086+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:33.684897+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:16:33.685583+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:16:34.134158+00:00", "trade", 9.2802, 800.0]
["2026-09-21T17:16:34.541346+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:34.541348+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:34.541349+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:16:34.541360+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541368+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541375+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541382+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541388+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541396+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541397+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:34.541402+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541408+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:34.541409+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541427+00:00", "trade", 9.28, 599.0]
["2026-09-21T17:16:34.541427+00:00", "trade", 9.28, 500.0]
["2026-09-21T17:16:34.541430+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541431+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541437+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541444+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541452+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541466+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541478+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541485+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:16:34.541493+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541501+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541508+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541515+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541521+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541525+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541528+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541549+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541617+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541628+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541663+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541724+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:16:34.541725+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:16:34.541731+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:34.541732+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:16:34.541733+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.541798+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.541812+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.541921+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.541928+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.541986+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.542064+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.543956+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:16:34.543961+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:16:34.543970+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.543977+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.543992+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.543998+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.544005+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.544011+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:16:34.544019+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544027+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544034+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544041+00:00", "trade", 9.27, 300.0]
["2026-09-21T17:16:34.544041+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544043+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544045+00:00", "trade", 9.27, 2.0]
["2026-09-21T17:16:34.544045+00:00", "trade", 9.27, 13.0]
["2026-09-21T17:16:34.544045+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:16:34.544047+00:00", "trade", 9.27, 429.0]
["2026-09-21T17:16:34.544054+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544055+00:00", "trade", 9.27, 631.0]
["2026-09-21T17:16:34.544057+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544061+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544065+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:16:34.544088+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544122+00:00", "trade", 9.27, 1551.0]
["2026-09-21T17:16:34.544123+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544131+00:00", "trade", 9.27, 152.0]
["2026-09-21T17:16:34.544138+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544156+00:00", "trade", 9.27, 2237.0]
["2026-09-21T17:16:34.544156+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:16:34.544190+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.544427+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.544539+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.544902+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.544997+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.545025+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.545170+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.546951+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.556933+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.556958+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.564273+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.564287+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.580881+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.580903+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.742706+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.886201+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:34.955730+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.116410+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.180112+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.202068+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.285640+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.285701+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.351974+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.386545+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.453403+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.453476+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.542049+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.542495+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.571089+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.646077+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.646146+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:35.658793+00:00", "trade", 9.265, 5.0]
["2026-09-21T17:16:36.158905+00:00", "trade", 9.3014, 100.0]
["2026-09-21T17:16:36.434854+00:00", "trade", 9.2675, 4.0]
["2026-09-21T17:16:36.457856+00:00", "trade", 9.2675, 1.0]
["2026-09-21T17:16:36.696238+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:16:36.696994+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:36.697486+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:36.697946+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:36.728584+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:37.324990+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:37.558209+00:00", "trade", 9.2675, 2.0]
["2026-09-21T17:16:38.044404+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.045538+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.086351+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.145642+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.146088+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.153084+00:00", "trade", 9.2625, 1.0]
["2026-09-21T17:16:38.306906+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:16:38.714722+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.742214+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.743646+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.766773+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.846903+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:38.846915+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:39.431391+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:40.840101+00:00", "trade", 9.26, 81.0]
["2026-09-21T17:16:40.840793+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:40.934003+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:41.318883+00:00", "trade", 9.265, 15.0]
["2026-09-21T17:16:41.886335+00:00", "trade", 9.265, 178.0]
["2026-09-21T17:16:42.966145+00:00", "trade", 9.265, 25.0]
["2026-09-21T17:16:44.603339+00:00", "trade", 9.265, 500.0]
["2026-09-21T17:16:45.554817+00:00", "trade", 9.265, 10.0]
["2026-09-21T17:16:46.388907+00:00", "trade", 9.2862, 3.0]
["2026-09-21T17:16:46.389576+00:00", "trade", 9.265, 2.0]
["2026-09-21T17:16:47.886178+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886185+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886191+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886260+00:00", "trade", 9.26, 25.0]
["2026-09-21T17:16:47.886465+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886662+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886669+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886719+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:47.886827+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:48.441910+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:49.492960+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:16:50.308303+00:00", "trade", 9.2632, 100.0]
["2026-09-21T17:16:51.254060+00:00", "trade", 9.26, 24.0]
["2026-09-21T17:16:51.652989+00:00", "trade", 9.2686, 20.0]
["2026-09-21T17:16:52.904583+00:00", "trade", 9.2982, 100.0]
["2026-09-21T17:16:53.307573+00:00", "trade", 9.262, 50.0]
["2026-09-21T17:16:53.308423+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:53.312636+00:00", "trade", 9.2625, 50.0]
["2026-09-21T17:16:53.486248+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:54.908940+00:00", "trade", 9.265, 26.0]
["2026-09-21T17:16:54.909019+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:16:55.315216+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:55.315491+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:55.630711+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:55.640450+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:55.640477+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:55.902297+00:00", "trade", 9.265, 25.0]
["2026-09-21T17:16:58.368376+00:00", "trade", 9.265, 2.0]
["2026-09-21T17:16:58.628558+00:00", "trade", 9.2667, 1.0]
["2026-09-21T17:16:59.179239+00:00", "trade", 9.2697, 2573.0]
["2026-09-21T17:16:59.179338+00:00", "trade", 9.2697, 1.0]
["2026-09-21T17:16:59.185177+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:16:59.185552+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:16:59.185581+00:00", "trade", 9.265, 86.0]
["2026-09-21T17:16:59.185694+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:16:59.185939+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:59.185962+00:00", "trade", 9.265, 86.0]
["2026-09-21T17:16:59.186254+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:59.281241+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:59.281301+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:16:59.281773+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:00.164589+00:00", "trade", 9.265, 15.0]
["2026-09-21T17:17:00.164598+00:00", "trade", 9.26, 15.0]
["2026-09-21T17:17:00.164633+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:00.164729+00:00", "trade", 9.265, 49.0]
["2026-09-21T17:17:00.169945+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:00.959443+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:01.726392+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:01.726402+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:01.726407+00:00", "trade", 9.26, 25.0]
["2026-09-21T17:17:01.726659+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:01.726697+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:01.726699+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:17:01.726921+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:02.833933+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.041012+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:17:05.041015+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:17:05.041860+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.550105+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:17:05.550853+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559531+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:05.559531+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559532+00:00", "trade", 9.26, 700.0]
["2026-09-21T17:17:05.559537+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559550+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559558+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559571+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559578+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559586+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559600+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559606+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:05.559621+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:05.559627+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559634+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559641+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559648+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559655+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559668+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559682+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559689+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559696+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559702+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559707+00:00", "trade", 9.26, 75.0]
["2026-09-21T17:17:05.559717+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559725+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559855+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559874+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:05.559922+00:00", "trade", 9.26, 5.0]
["2026-09-21T17:17:05.559924+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:05.559924+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:05.559925+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.559991+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560082+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560089+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560097+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560162+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560376+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560500+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560527+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560833+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.560889+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.562480+00:00", "trade", 9.25, 745.0]
["2026-09-21T17:17:05.563382+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.563676+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.564201+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.564218+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.565206+00:00", "trade", 9.25, 25.0]
["2026-09-21T17:17:05.565326+00:00", "trade", 9.25, 21.0]
["2026-09-21T17:17:05.566655+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.573987+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.574011+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.580421+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.581068+00:00", "trade", 9.26, 49.0]
["2026-09-21T17:17:05.581124+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.581162+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.582034+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.582061+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.582087+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.592994+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.593007+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.593019+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:05.688202+00:00", "trade", 9.2551, 50.0]
["2026-09-21T17:17:06.625251+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:17:07.244033+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:07.622456+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:17:09.521584+00:00", "trade", 9.2575, 1.0]
["2026-09-21T17:17:09.836646+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:09.836673+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:10.084607+00:00", "trade", 9.2538, 5.0]
["2026-09-21T17:17:10.090649+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:17:11.355886+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:11.436292+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:11.436326+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:11.436352+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:11.476447+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:11.476483+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:11.575587+00:00", "trade", 9.2524, 41.0]
["2026-09-21T17:17:12.340573+00:00", "trade", 9.2584, 161.0]
["2026-09-21T17:17:12.341436+00:00", "trade", 9.2575, 1.0]
["2026-09-21T17:17:12.341553+00:00", "trade", 9.2583, 1.0]
["2026-09-21T17:17:12.626559+00:00", "trade", 9.255, 46.0]
["2026-09-21T17:17:14.162681+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:14.394717+00:00", "trade", 9.255, 60.0]
["2026-09-21T17:17:15.304998+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:17:15.363703+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:17:15.648467+00:00", "trade", 9.2575, 5.0]
["2026-09-21T17:17:16.522644+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:16.522718+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:16.522743+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:16.603536+00:00", "trade", 9.255, 1100.0]
["2026-09-21T17:17:16.900130+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:16.926261+00:00", "trade", 9.2514, 41.0]
["2026-09-21T17:17:17.525975+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:18.319121+00:00", "trade", 9.25, 637.0]
["2026-09-21T17:17:18.320440+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:19.319762+00:00", "trade", 9.255, 2.0]
["2026-09-21T17:17:20.056300+00:00", "trade", 9.25, 7801.0]
["2026-09-21T17:17:20.056939+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:20.947946+00:00", "trade", 9.2532, 398.0]
["2026-09-21T17:17:21.575461+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:21.575467+00:00", "trade", 9.255, 33.0]
["2026-09-21T17:17:21.575864+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:21.576041+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:21.597903+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:17:21.606693+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:17:21.608384+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:17:21.608731+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:17:21.623627+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:17:21.624943+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:17:21.721400+00:00", "trade", 9.255, 600.0]
["2026-09-21T17:17:21.978377+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:22.659392+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:22.659418+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:23.862320+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:25.154617+00:00", "trade", 9.2586, 6.0]
["2026-09-21T17:17:25.535694+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:17:25.627828+00:00", "trade", 9.2586, 1.0]
["2026-09-21T17:17:26.861718+00:00", "trade", 9.255, 11.0]
["2026-09-21T17:17:27.210585+00:00", "trade", 9.2591, 500.0]
["2026-09-21T17:17:27.277828+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:17:27.277828+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277829+00:00", "trade", 9.26, 72.0]
["2026-09-21T17:17:27.277831+00:00", "trade", 9.26, 500.0]
["2026-09-21T17:17:27.277832+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:27.277857+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277864+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277878+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277885+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277893+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277900+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277914+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277927+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277933+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:27.277953+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.277967+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.277974+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.277981+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.277994+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.278001+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.278056+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.278267+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:27.278392+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:27.278393+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:27.278393+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278396+00:00", "trade", 9.26, 67.0]
["2026-09-21T17:17:27.278455+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278511+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278611+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278629+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278675+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278707+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278732+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278739+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278850+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.278996+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:17:27.279293+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.279304+00:00", "trade", 9.265, 186.0]
["2026-09-21T17:17:27.279319+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.279526+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.279856+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.279881+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.280181+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.286340+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.295505+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:17:27.297819+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:17:27.308796+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.313286+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.313311+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.313828+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.313943+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.560995+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.561186+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.561391+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.561844+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.597005+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.691583+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:27.692028+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.227979+00:00", "trade", 9.3033, 100.0]
["2026-09-21T17:17:28.519201+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522586+00:00", "trade", 9.26, 72.0]
["2026-09-21T17:17:28.522587+00:00", "trade", 9.26, 99.0]
["2026-09-21T17:17:28.522595+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:17:28.522596+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:17:28.522621+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522635+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522648+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522661+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522668+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522674+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:17:28.522688+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522695+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522702+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522709+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522723+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522730+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522835+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.522871+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:17:28.522876+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:28.522880+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:28.523009+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.523032+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.523128+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:17:28.523164+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:17:28.523164+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.523262+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.523365+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.523399+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.523406+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.524095+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.526837+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.533412+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.533437+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.536067+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.555508+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:28.555531+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:29.327114+00:00", "trade", 9.2567, 1.0]
["2026-09-21T17:17:29.822851+00:00", "trade", 9.2538, 100.0]
["2026-09-21T17:17:30.828213+00:00", "trade", 9.2568, 214.0]
["2026-09-21T17:17:30.828865+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:17:30.849905+00:00", "trade", 9.2568, 1.0]
["2026-09-21T17:17:31.105760+00:00", "trade", 9.255, 2.0]
["2026-09-21T17:17:31.543315+00:00", "trade", 9.2575, 2.0]
["2026-09-21T17:17:31.640464+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:31.640489+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:31.641004+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:33.092434+00:00", "trade", 9.2575, 3.0]
["2026-09-21T17:17:37.042621+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:37.107197+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:17:37.482028+00:00", "trade", 9.2514, 50.0]
["2026-09-21T17:17:37.482035+00:00", "trade", 9.25, 50.0]
["2026-09-21T17:17:37.482057+00:00", "trade", 9.2514, 2.0]
["2026-09-21T17:17:37.482080+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:37.482097+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:17:37.482187+00:00", "trade", 9.2514, 1873.0]
["2026-09-21T17:17:37.558744+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:38.053066+00:00", "trade", 9.255, 4.0]
["2026-09-21T17:17:39.415409+00:00", "trade", 9.25, 113.0]
["2026-09-21T17:17:39.940360+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:17:39.951639+00:00", "trade", 9.255, 250.0]
["2026-09-21T17:17:41.954340+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:42.391818+00:00", "trade", 9.2532, 200.0]
["2026-09-21T17:17:42.392500+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:17:42.539835+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:42.555601+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:17:42.857194+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:42.857217+00:00", "trade", 9.255, 186.0]
["2026-09-21T17:17:42.858231+00:00", "trade", 9.255, 14.0]
["2026-09-21T17:17:43.220405+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:17:43.282155+00:00", "trade", 9.2599, 2.0]
["2026-09-21T17:17:44.269979+00:00", "trade", 9.3046, 100.0]
["2026-09-21T17:17:44.447223+00:00", "trade", 9.3046, 100.0]
["2026-09-21T17:17:45.039185+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:45.039212+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:45.039724+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:45.043855+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:45.334211+00:00", "trade", 9.25, 50.0]
["2026-09-21T17:17:45.611069+00:00", "trade", 9.26, 5.0]
["2026-09-21T17:17:45.820875+00:00", "trade", 9.255, 5.0]
["2026-09-21T17:17:49.762918+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:17:50.476531+00:00", "trade", 9.255, 799.0]
["2026-09-21T17:17:50.485700+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:51.372744+00:00", "trade", 9.2887, 10.0]
["2026-09-21T17:17:51.518590+00:00", "trade", 9.2577, 2.0]
["2026-09-21T17:17:51.963176+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:17:52.119460+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:17:52.245382+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:17:52.899569+00:00", "trade", 9.2598, 500.0]
["2026-09-21T17:17:53.313540+00:00", "trade", 9.25, 5.0]
["2026-09-21T17:17:53.313542+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:17:53.313544+00:00", "trade", 9.25, 564.0]
["2026-09-21T17:17:53.313548+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313555+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313562+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313569+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313573+00:00", "trade", 9.25, 436.0]
["2026-09-21T17:17:53.313574+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:17:53.313583+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313603+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313610+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313625+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313631+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313636+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:17:53.313638+00:00", "trade", 9.25, 79.0]
["2026-09-21T17:17:53.313638+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:17:53.313638+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313639+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:17:53.313640+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313645+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313652+00:00", "trade", 9.25, 222.0]
["2026-09-21T17:17:53.313652+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313658+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313665+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:17:53.313665+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313672+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313686+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313693+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313701+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:17:53.313805+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:17:53.313833+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.313845+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.313852+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.313859+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.313866+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.313873+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.313890+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.314030+00:00", "trade", 9.24, 20.0]
["2026-09-21T17:17:53.314196+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.315344+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.315373+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.317624+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.317846+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.317853+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.317869+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.318850+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.323319+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.323343+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.323626+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.323858+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.328962+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.328986+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.329490+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.336912+00:00", "trade", 9.2474, 1.0]
["2026-09-21T17:17:53.352474+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.352500+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:53.395920+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:54.232019+00:00", "trade", 9.24, 15.0]
["2026-09-21T17:17:54.232027+00:00", "trade", 9.245, 15.0]
["2026-09-21T17:17:54.232668+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:17:56.237858+00:00", "trade", 9.2425, 1.0]
["2026-09-21T17:17:56.392887+00:00", "trade", 9.2433, 5.0]
["2026-09-21T17:17:56.415619+00:00", "trade", 9.2433, 1.0]
["2026-09-21T17:17:57.547159+00:00", "trade", 9.2433, 1.0]
["2026-09-21T17:17:58.004565+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:17:58.309210+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:17:59.202974+00:00", "trade", 9.24, 25.0]
["2026-09-21T17:17:59.203008+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.203034+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.203068+00:00", "trade", 9.24, 4.0]
["2026-09-21T17:17:59.203285+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.203538+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.260289+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:17:59.274039+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.274040+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:17:59.274042+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:17:59.274046+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.274345+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.274494+00:00", "trade", 9.245, 186.0]
["2026-09-21T17:17:59.274517+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:17:59.276500+00:00", "trade", 9.245, 11.0]
["2026-09-21T17:17:59.280487+00:00", "trade", 9.24, 30.0]
["2026-09-21T17:17:59.280959+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:17:59.286184+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:17:59.808260+00:00", "trade", 9.245, 186.0]
["2026-09-21T17:17:59.808437+00:00", "trade", 9.245, 14.0]
["2026-09-21T17:17:59.811024+00:00", "trade", 9.24, 1800.0]
["2026-09-21T17:17:59.925150+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:00.017268+00:00", "trade", 9.2475, 1.0]
["2026-09-21T17:18:00.203719+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:18:00.960022+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:00.983489+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:02.244439+00:00", "trade", 9.2904, 2.0]
["2026-09-21T17:18:04.851379+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:18:04.855798+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:18:05.261525+00:00", "trade", 9.2425, 25.0]
["2026-09-21T17:18:05.279076+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.279104+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.328292+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.328324+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.333842+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.333899+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.334290+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.334330+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.334584+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:05.335839+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:05.336112+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:05.352350+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.352375+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.352642+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.431928+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:18:05.432202+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.571903+00:00", "trade", 9.24, 10.0]
["2026-09-21T17:18:05.949937+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.959111+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.959121+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.959175+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.959574+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.959576+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.959585+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.959731+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.961171+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:05.961217+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:05.961263+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:05.961314+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:05.961386+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:05.961433+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:05.968945+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:05.969301+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:05.970118+00:00", "trade", 9.2402, 100.0]
["2026-09-21T17:18:06.791950+00:00", "trade", 9.2477, 21.0]
["2026-09-21T17:18:07.127942+00:00", "trade", 9.2486, 36.0]
["2026-09-21T17:18:07.308004+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:18:07.308084+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:07.333152+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:08.178184+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:08.518690+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:18:08.630174+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:18:08.655313+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:08.680866+00:00", "trade", 9.2401, 31.0]
["2026-09-21T17:18:08.702458+00:00", "trade", 9.2401, 1.0]
["2026-09-21T17:18:11.189837+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:18:12.631494+00:00", "trade", 9.2892, 1.0]
["2026-09-21T17:18:12.851296+00:00", "trade", 9.245, 162.0]
["2026-09-21T17:18:12.855070+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:18:12.856625+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:18:14.320918+00:00", "trade", 9.2425, 4.0]
["2026-09-21T17:18:14.321282+00:00", "trade", 9.2425, 1.0]
["2026-09-21T17:18:15.349523+00:00", "trade", 9.245, 15.0]
["2026-09-21T17:18:15.639900+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:16.065999+00:00", "trade", 9.245, 4.0]
["2026-09-21T17:18:16.348807+00:00", "trade", 9.2499, 1.0]
["2026-09-21T17:18:17.325939+00:00", "trade", 9.24, 50.0]
["2026-09-21T17:18:17.326596+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:18:19.476598+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:18:20.169087+00:00", "trade", 9.2498, 500.0]
["2026-09-21T17:18:20.303903+00:00", "trade", 9.245, 70.0]
["2026-09-21T17:18:20.711723+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.711723+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711727+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.711727+00:00", "trade", 9.24, 800.0]
["2026-09-21T17:18:20.711730+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711736+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:18:20.711736+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711744+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711747+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.711752+00:00", "trade", 9.24, 152.0]
["2026-09-21T17:18:20.711755+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711758+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711765+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711772+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711779+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711786+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711859+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711866+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711872+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711884+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711892+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711898+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.711906+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711914+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.711923+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.711930+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:18:20.711969+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.712102+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712110+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712117+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712121+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712124+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712183+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712194+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.712196+00:00", "trade", 9.24, 47.0]
["2026-09-21T17:18:20.712196+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.712198+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.712260+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.712288+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.712361+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.712378+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712382+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712393+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712430+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:20.712481+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.712668+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.712955+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.714010+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.715051+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:18:20.716175+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.716274+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.716771+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.719020+00:00", "trade", 9.23, 1710.0]
["2026-09-21T17:18:20.719158+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.720013+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:18:20.720063+00:00", "trade", 9.235, 22.0]
["2026-09-21T17:18:20.720098+00:00", "trade", 9.235, 50.0]
["2026-09-21T17:18:20.720130+00:00", "trade", 9.235, 50.0]
["2026-09-21T17:18:20.720354+00:00", "trade", 9.235, 12.0]
["2026-09-21T17:18:20.720376+00:00", "trade", 9.235, 13.0]
["2026-09-21T17:18:20.720400+00:00", "trade", 9.235, 186.0]
["2026-09-21T17:18:20.720461+00:00", "trade", 9.235, 186.0]
["2026-09-21T17:18:20.720512+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:18:20.720608+00:00", "trade", 9.235, 86.0]
["2026-09-21T17:18:20.721286+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.721311+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.721388+00:00", "trade", 9.235, 64.0]
["2026-09-21T17:18:20.721550+00:00", "trade", 9.235, 250.0]
["2026-09-21T17:18:20.721820+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.722127+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.723420+00:00", "trade", 9.23, 1111.0]
["2026-09-21T17:18:20.723726+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.724659+00:00", "trade", 9.231, 728.0]
["2026-09-21T17:18:20.727173+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.727198+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.728010+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.735399+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:18:20.735666+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.748500+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:20.748767+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.748833+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.748841+00:00", "trade", 9.24, 13.0]
["2026-09-21T17:18:20.748918+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.749255+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:20.749435+00:00", "trade", 9.24, 7.0]
["2026-09-21T17:18:20.749437+00:00", "trade", 9.24, 493.0]
["2026-09-21T17:18:20.749443+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:18:20.749465+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:18:20.749474+00:00", "trade", 9.24, 6.0]
["2026-09-21T17:18:20.749504+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.749511+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.749532+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.749539+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.749546+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.750715+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.751809+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.756528+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.760075+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.760099+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.760667+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.760737+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.773230+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:18:20.787901+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:20.854666+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:21.737035+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.591987+00:00", "trade", 9.3018, 100.0]
["2026-09-21T17:18:22.642757+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:18:22.643218+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.660404+00:00", "trade", 9.245, 300.0]
["2026-09-21T17:18:22.663117+00:00", "trade", 9.245, 300.0]
["2026-09-21T17:18:22.713493+00:00", "trade", 9.245, 300.0]
["2026-09-21T17:18:22.713496+00:00", "trade", 9.245, 129.0]
["2026-09-21T17:18:22.717462+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.722188+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:18:22.723336+00:00", "trade", 9.25, 17.0]
["2026-09-21T17:18:22.723555+00:00", "trade", 9.25, 15.0]
["2026-09-21T17:18:22.723828+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.723829+00:00", "trade", 9.25, 1217.0]
["2026-09-21T17:18:22.723859+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.723865+00:00", "trade", 9.25, 261.0]
["2026-09-21T17:18:22.723866+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724062+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724066+00:00", "trade", 9.25, 3242.0]
["2026-09-21T17:18:22.724067+00:00", "trade", 9.25, 330.0]
["2026-09-21T17:18:22.724069+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724076+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724098+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724103+00:00", "trade", 9.25, 170.0]
["2026-09-21T17:18:22.724126+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724133+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724147+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724154+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724169+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724170+00:00", "trade", 9.25, 216.0]
["2026-09-21T17:18:22.724176+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.724313+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.724314+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724321+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724329+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724335+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724342+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724356+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724363+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724373+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724396+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724506+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724527+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.724646+00:00", "trade", 9.25, 186.0]
["2026-09-21T17:18:22.724697+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.725293+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.725337+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.726464+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.728376+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.731154+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.782817+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944599+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:18:22.944625+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944639+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944646+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944653+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944660+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944666+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:18:22.944687+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944694+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944701+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944708+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944722+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944728+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944760+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944797+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:22.944807+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944824+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:22.944835+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:22.944839+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:22.944845+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:22.944873+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:18:22.944972+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:22.944972+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.945055+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946368+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946375+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946381+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946395+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946401+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946768+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.946828+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.947108+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:22.947138+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:22.947199+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:22.947702+00:00", "trade", 9.24, 8.0]
["2026-09-21T17:18:22.984264+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:18:22.984264+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:22.984472+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:22.984634+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:22.984642+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:22.984645+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:22.984645+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.984656+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.984663+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.984670+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.984683+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.984690+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.985188+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.985916+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:22.985995+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:22.988223+00:00", "trade", 9.24, 86.0]
["2026-09-21T17:18:22.991318+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019378+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019405+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019429+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019773+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019792+00:00", "trade", 9.24, 186.0]
["2026-09-21T17:18:23.019793+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019800+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.019859+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:23.019871+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:23.019879+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:23.019995+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.020013+00:00", "trade", 9.24, 78.0]
["2026-09-21T17:18:23.020094+00:00", "trade", 9.24, 14.0]
["2026-09-21T17:18:23.020847+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.037457+00:00", "trade", 9.24, 186.0]
["2026-09-21T17:18:23.051316+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.261083+00:00", "trade", 9.2473, 1.0]
["2026-09-21T17:18:23.947645+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.947687+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:23.947861+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:24.552719+00:00", "trade", 9.2414, 97.0]
["2026-09-21T17:18:25.368043+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:25.368304+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:25.368373+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:25.707154+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:25.832997+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:25.833796+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:26.041542+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:26.041820+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:26.890486+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:18:26.890487+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:26.890498+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:26.890512+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:26.912845+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:27.890855+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:18:27.994300+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:28.564282+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:28.861565+00:00", "trade", 9.2451, 450.0]
["2026-09-21T17:18:29.056669+00:00", "trade", 9.24, 16.0]
["2026-09-21T17:18:29.903959+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:30.199221+00:00", "trade", 9.2459, 350.0]
["2026-09-21T17:18:30.252626+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:30.252678+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:30.514115+00:00", "trade", 9.2425, 3.0]
["2026-09-21T17:18:30.731953+00:00", "trade", 9.2473, 1.0]
["2026-09-21T17:18:31.659018+00:00", "trade", 9.2414, 16.0]
["2026-09-21T17:18:31.767347+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:33.129695+00:00", "trade", 9.2415, 420.0]
["2026-09-21T17:18:34.740503+00:00", "trade", 9.245, 5.0]
["2026-09-21T17:18:34.740553+00:00", "trade", 9.245, 45.0]
["2026-09-21T17:18:35.987565+00:00", "trade", 9.245, 5.0]
["2026-09-21T17:18:36.782674+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:36.782701+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:36.783416+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:38.736686+00:00", "trade", 9.2401, 1.0]
["2026-09-21T17:18:38.737358+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:18:38.756900+00:00", "trade", 9.2401, 1.0]
["2026-09-21T17:18:39.116732+00:00", "trade", 9.24, 9.0]
["2026-09-21T17:18:39.560294+00:00", "trade", 9.2451, 1.0]
["2026-09-21T17:18:40.210107+00:00", "trade", 9.245, 150.0]
["2026-09-21T17:18:40.641546+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:41.263050+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:18:41.374068+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:41.661577+00:00", "trade", 9.2425, 50.0]
["2026-09-21T17:18:41.836111+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:41.836174+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:42.154150+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:42.647517+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:18:43.610881+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:44.551804+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:18:45.203495+00:00", "trade", 9.245, 600.0]
["2026-09-21T17:18:47.033543+00:00", "trade", 9.245, 86.0]
["2026-09-21T17:18:47.033548+00:00", "trade", 9.25, 14.0]
["2026-09-21T17:18:48.181364+00:00", "trade", 9.2473, 100.0]
["2026-09-21T17:18:49.094347+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:49.205780+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:18:49.626034+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:18:50.379811+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:50.379839+00:00", "trade", 9.24, 70.0]
["2026-09-21T17:18:50.379841+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.379842+00:00", "trade", 9.24, 800.0]
["2026-09-21T17:18:50.379846+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.379850+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.379863+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.379870+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.379872+00:00", "trade", 9.24, 11.0]
["2026-09-21T17:18:50.379945+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:50.379947+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.379956+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:18:50.380006+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.380017+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.380022+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.380026+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.380068+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.380099+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380114+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380121+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380128+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380134+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380150+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380185+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380192+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:18:50.380193+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:18:50.380248+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:18:50.380250+00:00", "trade", 9.24, 893.0]
["2026-09-21T17:18:50.380250+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.381935+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.382147+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.382176+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.401674+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.401699+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.404375+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.404502+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.404527+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.407572+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.419948+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:18:50.419986+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:50.420004+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:18:50.420012+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:51.441025+00:00", "trade", 9.23, 10.0]
["2026-09-21T17:18:51.656929+00:00", "trade", 9.2371, 10.0]
["2026-09-21T17:18:53.132754+00:00", "trade", 9.232, 1.0]
["2026-09-21T17:18:53.546810+00:00", "trade", 9.2351, 1.0]
["2026-09-21T17:18:54.978562+00:00", "trade", 9.2316, 500.0]
["2026-09-21T17:18:55.892705+00:00", "trade", 9.235, 50.0]
["2026-09-21T17:18:56.420764+00:00", "trade", 9.235, 270.0]
["2026-09-21T17:18:56.421126+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:18:56.665904+00:00", "trade", 9.24, 5000.0]
["2026-09-21T17:18:56.877365+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:56.883289+00:00", "trade", 9.235, 503.0]
["2026-09-21T17:18:56.884021+00:00", "trade", 9.235, 186.0]
["2026-09-21T17:18:56.884808+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:56.885193+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:56.885201+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:56.885677+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:56.887105+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:56.887209+00:00", "trade", 9.235, 1700.0]
["2026-09-21T17:18:56.898502+00:00", "trade", 9.235, 1700.0]
["2026-09-21T17:18:56.943703+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:58.138339+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:58.139029+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:58.139090+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:58.686435+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:18:58.686818+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:18:59.593917+00:00", "trade", 9.235, 14.0]
["2026-09-21T17:19:01.426359+00:00", "trade", 9.2367, 1.0]
["2026-09-21T17:19:01.480394+00:00", "trade", 9.24, 4.0]
["2026-09-21T17:19:01.899142+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:19:05.039602+00:00", "trade", 9.2375, 14.0]
["2026-09-21T17:19:05.039960+00:00", "trade", 9.2375, 1.0]
["2026-09-21T17:19:05.299431+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:05.299497+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:05.299773+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:06.624937+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:07.362818+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:08.293550+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:08.771437+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:08.944272+00:00", "trade", 9.23, 20.0]
["2026-09-21T17:19:09.072866+00:00", "trade", 9.235, 30.0]
["2026-09-21T17:19:09.108175+00:00", "trade", 9.2386, 3.0]
["2026-09-21T17:19:09.298961+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:09.400927+00:00", "trade", 9.235, 2000.0]
["2026-09-21T17:19:10.615763+00:00", "trade", 9.235, 267.0]
["2026-09-21T17:19:10.664684+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:11.362178+00:00", "trade", 9.2351, 1183.0]
["2026-09-21T17:19:13.035742+00:00", "trade", 9.235, 50.0]
["2026-09-21T17:19:14.500853+00:00", "trade", 9.2326, 21.0]
["2026-09-21T17:19:14.501554+00:00", "trade", 9.24, 2.0]
["2026-09-21T17:19:15.684585+00:00", "trade", 9.235, 5.0]
["2026-09-21T17:19:16.336540+00:00", "trade", 9.2715, 1.0]
["2026-09-21T17:19:16.668409+00:00", "trade", 9.235, 17.0]
["2026-09-21T17:19:17.107918+00:00", "trade", 9.2318, 500.0]
["2026-09-21T17:19:18.824765+00:00", "trade", 9.23, 40.0]
["2026-09-21T17:19:18.872937+00:00", "trade", 9.24, 217.0]
["2026-09-21T17:19:18.873245+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:19.176319+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:19:19.326446+00:00", "trade", 9.235, 700.0]
["2026-09-21T17:19:19.365097+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:19.969729+00:00", "trade", 9.2399, 1.0]
["2026-09-21T17:19:20.238132+00:00", "trade", 9.23, 27.0]
["2026-09-21T17:19:21.106943+00:00", "trade", 9.2369, 300.0]
["2026-09-21T17:19:21.284201+00:00", "trade", 9.2344, 541.0]
["2026-09-21T17:19:21.288810+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:19:21.382015+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:21.626163+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:24.358283+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:19:24.358284+00:00", "trade", 9.24, 190.0]
["2026-09-21T17:19:24.358585+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:24.358600+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:24.358613+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:24.358955+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:19:24.906882+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:24.932347+00:00", "trade", 9.2328, 27.0]
["2026-09-21T17:19:24.932709+00:00", "trade", 9.2328, 1.0]
["2026-09-21T17:19:25.708274+00:00", "trade", 9.235, 250.0]
["2026-09-21T17:19:25.708754+00:00", "trade", 9.24, 181.0]
["2026-09-21T17:19:25.708768+00:00", "trade", 9.24, 219.0]
["2026-09-21T17:19:25.708769+00:00", "trade", 9.24, 6.0]
["2026-09-21T17:19:25.708770+00:00", "trade", 9.24, 34.0]
["2026-09-21T17:19:25.708772+00:00", "trade", 9.24, 34.0]
["2026-09-21T17:19:25.708786+00:00", "trade", 9.24, 1650.0]
["2026-09-21T17:19:25.708787+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:25.708833+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:25.708847+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.708862+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.708871+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.708877+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.708898+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.708963+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.709137+00:00", "trade", 9.24, 65.0]
["2026-09-21T17:19:25.709138+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:25.709145+00:00", "trade", 9.24, 540.0]
["2026-09-21T17:19:25.709146+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:25.709860+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:25.709967+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:25.709993+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:25.710535+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:25.710560+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:25.713541+00:00", "trade", 9.242, 200.0]
["2026-09-21T17:19:25.732878+00:00", "trade", 9.24, 50.0]
["2026-09-21T17:19:25.741745+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:26.304577+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:26.527923+00:00", "trade", 9.245, 25.0]
["2026-09-21T17:19:28.271117+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:19:28.272009+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:28.272034+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:30.563318+00:00", "trade", 9.245, 6700.0]
["2026-09-21T17:19:30.563608+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:30.603366+00:00", "trade", 9.245, 3300.0]
["2026-09-21T17:19:31.775013+00:00", "trade", 9.245, 1000.0]
["2026-09-21T17:19:32.115431+00:00", "trade", 9.2467, 1.0]
["2026-09-21T17:19:33.648686+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:19:35.466289+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:35.775780+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:19:35.907117+00:00", "trade", 9.245, 10.0]
["2026-09-21T17:19:36.007402+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:19:37.542051+00:00", "trade", 9.2438, 60.0]
["2026-09-21T17:19:37.836784+00:00", "trade", 9.245, 2000.0]
["2026-09-21T17:19:38.760811+00:00", "trade", 9.245, 25.0]
["2026-09-21T17:19:39.066919+00:00", "trade", 9.245, 186.0]
["2026-09-21T17:19:39.066922+00:00", "trade", 9.245, 14.0]
["2026-09-21T17:19:39.581544+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:19:40.307620+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:40.307646+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:40.309484+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:40.765638+00:00", "trade", 9.25, 20.0]
["2026-09-21T17:19:43.360420+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:19:43.361119+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:19:44.593497+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593498+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:44.593501+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593501+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593502+00:00", "trade", 9.24, 399.0]
["2026-09-21T17:19:44.593504+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:44.593511+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:44.593518+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:44.593525+00:00", "trade", 9.24, 1001.0]
["2026-09-21T17:19:44.593526+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593532+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:19:44.593612+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:19:44.593637+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593645+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593652+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593659+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593665+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593666+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593672+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593680+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593693+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593699+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593706+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593753+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593859+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593953+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:19:44.593976+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593978+00:00", "trade", 9.24, 23.0]
["2026-09-21T17:19:44.593978+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:19:44.593978+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.593982+00:00", "trade", 9.24, 223.0]
["2026-09-21T17:19:44.594001+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.594023+00:00", "trade", 9.24, 103.0]
["2026-09-21T17:19:44.594024+00:00", "trade", 9.24, 223.0]
["2026-09-21T17:19:44.594027+00:00", "trade", 9.24, 223.0]
["2026-09-21T17:19:44.594032+00:00", "trade", 9.24, 28.0]
["2026-09-21T17:19:44.594074+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.594097+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.594104+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.594210+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.595972+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:44.976467+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:45.428518+00:00", "trade", 9.235, 9.0]
["2026-09-21T17:19:45.525795+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:19:46.779033+00:00", "trade", 9.235, 50.0]
["2026-09-21T17:19:46.779523+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:46.779985+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:47.188665+00:00", "trade", 9.2325, 1316.0]
["2026-09-21T17:19:47.210022+00:00", "trade", 9.2325, 1.0]
["2026-09-21T17:19:49.974946+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:49.975142+00:00", "trade", 9.2326, 3.0]
["2026-09-21T17:19:49.975405+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:49.975509+00:00", "trade", 9.2326, 1.0]
["2026-09-21T17:19:50.654066+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:51.100981+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:52.056522+00:00", "trade", 9.2645, 1.0]
["2026-09-21T17:19:53.271358+00:00", "trade", 9.2301, 50.0]
["2026-09-21T17:19:53.364605+00:00", "trade", 9.2314, 1.0]
["2026-09-21T17:19:53.617723+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:53.617748+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:53.618248+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:53.618410+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:53.618919+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:54.407937+00:00", "trade", 9.241, 4.0]
["2026-09-21T17:19:54.410030+00:00", "trade", 9.241, 1.0]
["2026-09-21T17:19:55.384621+00:00", "trade", 9.24, 1500.0]
["2026-09-21T17:19:55.385357+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:55.408527+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:19:55.656083+00:00", "trade", 9.2326, 40.0]
["2026-09-21T17:19:55.677275+00:00", "trade", 9.2326, 1.0]
["2026-09-21T17:19:56.708919+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:19:56.708920+00:00", "trade", 9.235, 234.0]
["2026-09-21T17:19:56.708921+00:00", "trade", 9.235, 66.0]
["2026-09-21T17:19:56.709063+00:00", "trade", 9.235, 96.0]
["2026-09-21T17:19:56.709176+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709196+00:00", "trade", 9.235, 233.0]
["2026-09-21T17:19:56.709199+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709201+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:19:56.709203+00:00", "trade", 9.23, 1000.0]
["2026-09-21T17:19:56.709203+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709211+00:00", "trade", 9.23, 1767.0]
["2026-09-21T17:19:56.709212+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709233+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709241+00:00", "trade", 9.23, 15.0]
["2026-09-21T17:19:56.709373+00:00", "trade", 9.235, 300.0]
["2026-09-21T17:19:56.709388+00:00", "trade", 9.23, 600.0]
["2026-09-21T17:19:56.709568+00:00", "trade", 9.23, 14.0]
["2026-09-21T17:19:56.709646+00:00", "trade", 9.23, 218.0]
["2026-09-21T17:19:56.709678+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:19:56.709708+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:19:56.709722+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709731+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709738+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709891+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:19:56.709937+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:19:56.709940+00:00", "trade", 9.23, 80.0]
["2026-09-21T17:19:56.709940+00:00", "trade", 9.23, 415.0]
["2026-09-21T17:19:56.709940+00:00", "trade", 9.23, 1005.0]
["2026-09-21T17:19:56.709940+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.709998+00:00", "trade", 9.23, 4.0]
["2026-09-21T17:19:56.710076+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710211+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710220+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710243+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710271+00:00", "trade", 9.235, 104.0]
["2026-09-21T17:19:56.710273+00:00", "trade", 9.23, 296.0]
["2026-09-21T17:19:56.710299+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710304+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:56.710364+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710366+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710375+00:00", "trade", 9.23, 65.0]
["2026-09-21T17:19:56.710375+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710382+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710383+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710384+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:19:56.710389+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710389+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710406+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:56.710412+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710422+00:00", "trade", 9.235, 103.0]
["2026-09-21T17:19:56.710422+00:00", "trade", 9.235, 300.0]
["2026-09-21T17:19:56.710498+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710538+00:00", "trade", 9.23, 14.0]
["2026-09-21T17:19:56.710574+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710589+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710671+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:19:56.710678+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710679+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:19:56.710680+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:19:56.710684+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:56.710752+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710783+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:56.710784+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710803+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710823+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:19:56.710867+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.710867+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.710881+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.710901+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:56.710923+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.710990+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.711045+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.711106+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:19:56.711202+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.711244+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:19:56.711597+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:19:56.711912+00:00", "trade", 9.23, 86.0]
["2026-09-21T17:19:56.711913+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:56.711919+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.711947+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.711961+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.711967+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.712189+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.712222+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.712278+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.712280+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.712383+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.712447+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.715230+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.716352+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.716624+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.722864+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.722922+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.724935+00:00", "trade", 9.2205, 800.0]
["2026-09-21T17:19:56.744327+00:00", "trade", 9.225, 234.0]
["2026-09-21T17:19:56.744328+00:00", "trade", 9.22, 172.0]
["2026-09-21T17:19:56.744329+00:00", "trade", 9.22, 90.0]
["2026-09-21T17:19:56.744426+00:00", "trade", 9.225, 233.0]
["2026-09-21T17:19:56.744428+00:00", "trade", 9.22, 25.0]
["2026-09-21T17:19:56.744428+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:56.744428+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:56.744433+00:00", "trade", 9.225, 233.0]
["2026-09-21T17:19:56.744434+00:00", "trade", 9.225, 233.0]
["2026-09-21T17:19:56.744439+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:56.744440+00:00", "trade", 9.22, 163.0]
["2026-09-21T17:19:56.744440+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.744443+00:00", "trade", 9.225, 233.0]
["2026-09-21T17:19:56.744443+00:00", "trade", 9.22, 167.0]
["2026-09-21T17:19:56.744447+00:00", "trade", 9.225, 80.0]
["2026-09-21T17:19:56.744486+00:00", "trade", 9.22, 84.0]
["2026-09-21T17:19:56.744500+00:00", "trade", 9.22, 83.0]
["2026-09-21T17:19:56.744540+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:19:56.744557+00:00", "trade", 9.22, 837.0]
["2026-09-21T17:19:56.744564+00:00", "trade", 9.22, 192.0]
["2026-09-21T17:19:56.744565+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:56.744570+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:56.744637+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.744679+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.744679+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.744710+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.744791+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:19:56.744796+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:19:56.744804+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:19:56.744831+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:19:56.744899+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.744914+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.744921+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.744947+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.744963+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745005+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:19:56.745046+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745062+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745069+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745080+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745086+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745094+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745106+00:00", "trade", 9.2201, 100.0]
["2026-09-21T17:19:56.745161+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745203+00:00", "trade", 9.22, 43.0]
["2026-09-21T17:19:56.745203+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:19:56.745204+00:00", "trade", 9.225, 157.0]
["2026-09-21T17:19:56.745217+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745244+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:56.745249+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745255+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745377+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745414+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745421+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745428+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:56.745435+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745443+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745456+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745458+00:00", "trade", 9.22, 13.0]
["2026-09-21T17:19:56.745504+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745578+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745614+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.745896+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.749384+00:00", "trade", 9.22, 32.0]
["2026-09-21T17:19:56.751732+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.755432+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.778285+00:00", "trade", 9.215, 34.0]
["2026-09-21T17:19:56.780748+00:00", "trade", 9.2101, 8.0]
["2026-09-21T17:19:56.788503+00:00", "trade", 9.2125, 1.0]
["2026-09-21T17:19:56.789657+00:00", "trade", 9.215, 35.0]
["2026-09-21T17:19:56.801220+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:19:56.803402+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:19:56.804099+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:19:56.804635+00:00", "trade", 9.215, 50.0]
["2026-09-21T17:19:56.804706+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:19:56.804778+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.804789+00:00", "trade", 9.215, 149.0]
["2026-09-21T17:19:56.804857+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:19:56.805162+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:19:56.805193+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.805675+00:00", "trade", 9.21, 149.0]
["2026-09-21T17:19:56.805684+00:00", "trade", 9.215, 130.0]
["2026-09-21T17:19:56.816865+00:00", "trade", 9.215, 50.0]
["2026-09-21T17:19:56.834631+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.834921+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.834927+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.835374+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.850328+00:00", "trade", 9.2103, 5.0]
["2026-09-21T17:19:56.866993+00:00", "trade", 9.2163, 1000.0]
["2026-09-21T17:19:56.889768+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:56.910224+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:57.364259+00:00", "trade", 9.215, 125.0]
["2026-09-21T17:19:57.542352+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:57.557225+00:00", "trade", 9.2133, 1.0]
["2026-09-21T17:19:58.059595+00:00", "trade", 9.2157, 400.0]
["2026-09-21T17:19:58.408853+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:58.409310+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:59.194550+00:00", "trade", 9.2199, 935.0]
["2026-09-21T17:19:59.194998+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:59.195243+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:19:59.680290+00:00", "trade", 9.22, 250.0]
["2026-09-21T17:19:59.791470+00:00", "trade", 9.216, 113.0]
["2026-09-21T17:20:00.134554+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:20:00.670166+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:00.946508+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:20:01.131115+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:20:01.131229+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:01.131968+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:01.579873+00:00", "trade", 9.215, 150.0]
["2026-09-21T17:20:01.583694+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:20:01.584430+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:01.598420+00:00", "trade", 9.215, 50.0]
["2026-09-21T17:20:01.638641+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:02.231211+00:00", "trade", 9.215, 26.0]
["2026-09-21T17:20:02.236543+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:20:02.821164+00:00", "trade", 9.2197, 1.0]
["2026-09-21T17:20:02.873335+00:00", "trade", 9.2125, 1.0]
["2026-09-21T17:20:03.420709+00:00", "trade", 9.2124, 100.0]
["2026-09-21T17:20:03.422427+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:03.422443+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:03.422453+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:03.422977+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:03.621553+00:00", "trade", 9.215, 85.0]
["2026-09-21T17:20:04.002778+00:00", "trade", 9.215, 113.0]
["2026-09-21T17:20:04.514216+00:00", "trade", 9.2114, 35.0]
["2026-09-21T17:20:04.904720+00:00", "trade", 9.215, 500.0]
["2026-09-21T17:20:04.906460+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:04.906487+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:05.256010+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:05.256466+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:05.286079+00:00", "trade", 9.2591, 1.0]
["2026-09-21T17:20:05.530121+00:00", "trade", 9.2177, 373.0]
["2026-09-21T17:20:05.533068+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:20:05.887773+00:00", "trade", 9.215, 4.0]
["2026-09-21T17:20:05.888153+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:05.888611+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:06.079752+00:00", "trade", 9.2125, 6.0]
["2026-09-21T17:20:06.080121+00:00", "trade", 9.2125, 1.0]
["2026-09-21T17:20:06.910318+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:07.298543+00:00", "trade", 9.215, 13.0]
["2026-09-21T17:20:07.732551+00:00", "trade", 9.2875, 100.0]
["2026-09-21T17:20:07.778200+00:00", "trade", 9.2176, 50.0]
["2026-09-21T17:20:09.414363+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:20:10.809910+00:00", "trade", 9.2872, 100.0]
["2026-09-21T17:20:10.839127+00:00", "trade", 9.2466, 4.0]
["2026-09-21T17:20:11.029439+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:20:11.313949+00:00", "trade", 9.215, 70.0]
["2026-09-21T17:20:11.331946+00:00", "trade", 9.215, 70.0]
["2026-09-21T17:20:11.613840+00:00", "trade", 9.2177, 32.0]
["2026-09-21T17:20:12.655823+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:13.449640+00:00", "trade", 9.22, 65.0]
["2026-09-21T17:20:15.150306+00:00", "trade", 9.2125, 1.0]
["2026-09-21T17:20:15.257169+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:20:15.306613+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:20:15.307077+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:15.307282+00:00", "trade", 9.22, 629.0]
["2026-09-21T17:20:15.307282+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:20:15.307284+00:00", "trade", 9.22, 471.0]
["2026-09-21T17:20:15.307289+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:20:15.307324+00:00", "trade", 9.22, 95.0]
["2026-09-21T17:20:15.307344+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.307352+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.307366+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.307374+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.308160+00:00", "trade", 9.225, 233.0]
["2026-09-21T17:20:15.357570+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.357584+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.387207+00:00", "trade", 9.225, 57.0]
["2026-09-21T17:20:15.848508+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.849178+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:15.985614+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:16.025281+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:16.165128+00:00", "trade", 9.225, 200.0]
["2026-09-21T17:20:17.165811+00:00", "trade", 9.225, 2.0]
["2026-09-21T17:20:18.833268+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:18.833735+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:18.834191+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:18.936705+00:00", "trade", 9.2225, 19.0]
["2026-09-21T17:20:18.937830+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:18.939152+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:20:18.944065+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:20:19.010525+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:19.045311+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:19.337206+00:00", "trade", 9.2274, 22.0]
["2026-09-21T17:20:20.277773+00:00", "trade", 9.22, 47.0]
["2026-09-21T17:20:20.778328+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:20.821786+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:21.014117+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:21.014143+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:21.014423+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:21.014681+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:21.031459+00:00", "trade", 9.225, 48.0]
["2026-09-21T17:20:21.032575+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:21.328907+00:00", "trade", 9.2842, 100.0]
["2026-09-21T17:20:22.436018+00:00", "trade", 9.2261, 58.0]
["2026-09-21T17:20:22.889481+00:00", "trade", 9.2842, 100.0]
["2026-09-21T17:20:23.381534+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:23.381731+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:20:23.442149+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:23.630692+00:00", "trade", 9.22, 2000.0]
["2026-09-21T17:20:23.631320+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:23.631344+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:23.632075+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:24.129196+00:00", "trade", 9.2274, 3.0]
["2026-09-21T17:20:24.918446+00:00", "trade", 9.2221, 100.0]
["2026-09-21T17:20:25.548255+00:00", "trade", 9.22, 1500.0]
["2026-09-21T17:20:25.818378+00:00", "trade", 9.2274, 21.0]
["2026-09-21T17:20:25.818740+00:00", "trade", 9.2274, 1.0]
["2026-09-21T17:20:26.273466+00:00", "trade", 9.225, 1000.0]
["2026-09-21T17:20:28.026091+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:20:28.415646+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.415675+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428816+00:00", "trade", 9.225, 10.0]
["2026-09-21T17:20:28.428817+00:00", "trade", 9.23, 300.0]
["2026-09-21T17:20:28.428819+00:00", "trade", 9.23, 90.0]
["2026-09-21T17:20:28.428841+00:00", "trade", 9.23, 10.0]
["2026-09-21T17:20:28.428842+00:00", "trade", 9.23, 96.0]
["2026-09-21T17:20:28.428855+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428862+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428869+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428875+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428883+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428889+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428903+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428910+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428916+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428918+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.428923+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428926+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.428929+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428936+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428943+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:20:28.428950+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.428966+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.428973+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.428981+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.428988+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.428994+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.429002+00:00", "trade", 9.23, 4900.0]
["2026-09-21T17:20:28.429003+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.429005+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.429007+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.429009+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.429022+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.429043+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:20:28.429084+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.429086+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.429209+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:20:28.429245+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429384+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429431+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429439+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429471+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429527+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429534+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429541+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429548+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429625+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429745+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429771+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429925+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429974+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.429986+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.430030+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.432988+00:00", "trade", 9.23, 5885.0]
["2026-09-21T17:20:28.433586+00:00", "trade", 9.235, 233.0]
["2026-09-21T17:20:28.439047+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.463389+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.631860+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729465+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:20:28.729466+00:00", "trade", 9.24, 174.0]
["2026-09-21T17:20:28.729514+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729521+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729527+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729534+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729541+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729551+00:00", "trade", 9.24, 350.0]
["2026-09-21T17:20:28.729560+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:20:28.729566+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729578+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729614+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729628+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729642+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729651+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:20:28.729703+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729753+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729809+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:20:28.729818+00:00", "trade", 9.235, 17.0]
["2026-09-21T17:20:28.729820+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:20:28.729821+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:20:28.729843+00:00", "trade", 9.24, 65.0]
["2026-09-21T17:20:28.729956+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:20:28.729996+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:20:28.730006+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.730015+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.730130+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.730137+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.731869+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.732235+00:00", "trade", 9.245, 233.0]
["2026-09-21T17:20:28.732332+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.732438+00:00", "trade", 9.245, 234.0]
["2026-09-21T17:20:28.732888+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.734290+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.734667+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.734671+00:00", "trade", 9.245, 233.0]
["2026-09-21T17:20:28.734933+00:00", "trade", 9.245, 234.0]
["2026-09-21T17:20:28.735039+00:00", "trade", 9.245, 234.0]
["2026-09-21T17:20:28.736391+00:00", "trade", 9.245, 234.0]
["2026-09-21T17:20:28.749803+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.754656+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:20:28.754657+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.755326+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:28.765207+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:29.025231+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:29.028456+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:29.031501+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:29.031953+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:29.380004+00:00", "trade", 9.24, 1000.0]
["2026-09-21T17:20:29.597611+00:00", "trade", 9.2499, 50.0]
["2026-09-21T17:20:30.143004+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:30.284918+00:00", "trade", 9.2475, 1521.0]
["2026-09-21T17:20:30.307171+00:00", "trade", 9.2475, 2.0]
["2026-09-21T17:20:31.166270+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:20:31.538908+00:00", "trade", 9.2467, 3.0]
["2026-09-21T17:20:33.524657+00:00", "trade", 9.2473, 1.0]
["2026-09-21T17:20:33.539533+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:20:33.969425+00:00", "trade", 9.2807, 5.0]
["2026-09-21T17:20:36.195466+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:20:36.195479+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:20:36.195484+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:20:36.195490+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:20:36.195540+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:20:36.195586+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:20:36.195599+00:00", "trade", 9.25, 197.0]
["2026-09-21T17:20:36.195601+00:00", "trade", 9.25, 71.0]
["2026-09-21T17:20:36.195623+00:00", "trade", 9.25, 36204.0]
["2026-09-21T17:20:36.195626+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195628+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195648+00:00", "trade", 9.25, 3796.0]
["2026-09-21T17:20:36.195649+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195656+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195657+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195663+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195671+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195677+00:00", "trade", 9.25, 5625.0]
["2026-09-21T17:20:36.195677+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195678+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195685+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195724+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:20:36.195902+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195909+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195924+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195930+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195937+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195959+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195963+00:00", "trade", 9.25, 60.0]
["2026-09-21T17:20:36.195974+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.195983+00:00", "trade", 9.25, 240.0]
["2026-09-21T17:20:36.195984+00:00", "trade", 9.25, 80.0]
["2026-09-21T17:20:36.195984+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.196001+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.196020+00:00", "trade", 9.25, 972.0]
["2026-09-21T17:20:36.196021+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.196025+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:20:36.196028+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.196034+00:00", "trade", 9.25, 408.0]
["2026-09-21T17:20:36.196043+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:20:36.196084+00:00", "trade", 9.25, 2440.0]
["2026-09-21T17:20:36.196086+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:20:36.196086+00:00", "trade", 9.25, 70.0]
["2026-09-21T17:20:36.196088+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196105+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196121+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196153+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196165+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196258+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196950+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196957+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196964+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.196975+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.197506+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.201056+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.201080+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.201087+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.201791+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.204317+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:20:36.234738+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.234763+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.235481+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.235916+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.235926+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.238316+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.288794+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496397+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496507+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:20:36.496507+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496513+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496516+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:20:36.496529+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496536+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496542+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496549+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496555+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:20:36.496557+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496559+00:00", "trade", 9.26, 222.0]
["2026-09-21T17:20:36.496563+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496569+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496578+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496604+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496611+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496618+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:20:36.496702+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:20:36.496733+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496748+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496754+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496768+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496906+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496912+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496918+00:00", "trade", 9.26, 22.0]
["2026-09-21T17:20:36.496919+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.496967+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497000+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497011+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497020+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497401+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497506+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497513+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497680+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.497691+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.517150+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:36.874890+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:37.064624+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:38.065885+00:00", "trade", 9.265, 370.0]
["2026-09-21T17:20:38.130104+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:20:39.749524+00:00", "trade", 9.2677, 100.0]
["2026-09-21T17:20:40.572243+00:00", "trade", 9.2671, 2000.0]
["2026-09-21T17:20:40.682522+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:40.949816+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:41.363506+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:41.363964+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:41.366305+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:41.828302+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:41.828378+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:41.828828+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:42.150956+00:00", "trade", 9.26, 2000.0]
["2026-09-21T17:20:42.793360+00:00", "trade", 9.2757, 100.0]
["2026-09-21T17:20:43.002619+00:00", "trade", 9.27, 500.0]
["2026-09-21T17:20:43.003397+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:43.083876+00:00", "trade", 9.265, 58.0]
["2026-09-21T17:20:43.085620+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:44.919181+00:00", "trade", 9.27, 1600.0]
["2026-09-21T17:20:44.919979+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:44.936653+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:46.449384+00:00", "trade", 9.262, 1.0]
["2026-09-21T17:20:46.549087+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:20:47.563307+00:00", "trade", 9.2633, 1.0]
["2026-09-21T17:20:47.923948+00:00", "trade", 9.2684, 120.0]
["2026-09-21T17:20:49.175505+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:49.549730+00:00", "trade", 9.265, 10.0]
["2026-09-21T17:20:49.995558+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:50.400189+00:00", "trade", 9.2667, 1.0]
["2026-09-21T17:20:50.529305+00:00", "trade", 9.265, 60.0]
["2026-09-21T17:20:51.043951+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:20:51.044671+00:00", "trade", 9.27, 2.0]
["2026-09-21T17:20:51.045661+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:51.823581+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:52.567899+00:00", "trade", 9.2623, 373.0]
["2026-09-21T17:20:53.139690+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:20:53.314162+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:53.342255+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:54.022535+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:54.023372+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:54.738950+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:54.912510+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:55.414454+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:20:58.022075+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:58.022578+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:58.150731+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:20:58.682791+00:00", "trade", 9.2624, 100.0]
["2026-09-21T17:20:58.683597+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:58.686158+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:20:58.714951+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:20:59.547475+00:00", "trade", 9.2614, 1.0]
["2026-09-21T17:21:00.260223+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:00.261063+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:00.645099+00:00", "trade", 9.27, 1000.0]
["2026-09-21T17:21:01.384443+00:00", "trade", 9.2699, 100.0]
["2026-09-21T17:21:02.062347+00:00", "trade", 9.27, 300.0]
["2026-09-21T17:21:02.859427+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:02.859643+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:03.476401+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:03.476923+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:04.053268+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:04.262964+00:00", "trade", 9.2633, 1.0]
["2026-09-21T17:21:04.264122+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:04.264165+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:05.123880+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:05.124360+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:05.715035+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:21:06.434817+00:00", "trade", 9.27, 2.0]
["2026-09-21T17:21:06.839395+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:21:06.839409+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:21:06.841298+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:06.841785+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:07.249910+00:00", "trade", 9.265, 8.0]
["2026-09-21T17:21:07.250722+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:08.146110+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:09.207999+00:00", "trade", 9.2699, 100.0]
["2026-09-21T17:21:09.258054+00:00", "trade", 9.2677, 1.0]
["2026-09-21T17:21:10.406073+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.686421+00:00", "trade", 9.27, 6688.0]
["2026-09-21T17:21:10.686780+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:21:10.687211+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687284+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:21:10.687286+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:21:10.687287+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687319+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687323+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:21:10.687325+00:00", "trade", 9.27, 9.0]
["2026-09-21T17:21:10.687339+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687368+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687375+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687382+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687389+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687577+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:10.687682+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:21:10.687683+00:00", "trade", 9.27, 90.0]
["2026-09-21T17:21:10.687693+00:00", "quote", 9.26, 9.28]
["2026-09-21T17:21:10.687694+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.687702+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.687709+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.687723+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.687777+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:21:10.687877+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.687884+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.687891+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.688940+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.688954+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.691584+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.691738+00:00", "trade", 9.27, 55.0]
["2026-09-21T17:21:10.691765+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.691793+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.692481+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.692881+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.693036+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.720454+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.974128+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.975758+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.976294+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:10.976427+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:11.321922+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:12.746969+00:00", "trade", 9.275, 35.0]
["2026-09-21T17:21:14.510281+00:00", "trade", 9.272, 1.0]
["2026-09-21T17:21:14.863689+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:14.973696+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973702+00:00", "trade", 9.28, 867.0]
["2026-09-21T17:21:14.973703+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:14.973725+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973726+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:14.973728+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973731+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973734+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:21:14.973738+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973747+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973754+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973761+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973782+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973789+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973796+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973803+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973810+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973811+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:14.973825+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973840+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:14.973852+00:00", "trade", 9.28, 1500.0]
["2026-09-21T17:21:14.973855+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973867+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973904+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973920+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.973942+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:14.974007+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.974033+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:14.974108+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.974122+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:21:14.974123+00:00", "trade", 9.28, 99.0]
["2026-09-21T17:21:14.974145+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:14.974157+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:21:14.974164+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974172+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974184+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974186+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974200+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974224+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974230+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974242+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974330+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974338+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974349+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974356+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974362+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974834+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.974843+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.975163+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.975245+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.975256+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:14.975809+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:15.487705+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:15.517319+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:15.560135+00:00", "trade", 9.2825, 1.0]
["2026-09-21T17:21:15.584249+00:00", "trade", 9.29, 50.0]
["2026-09-21T17:21:15.677941+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:17.135142+00:00", "trade", 9.2814, 1.0]
["2026-09-21T17:21:17.187734+00:00", "trade", 9.2803, 5.0]
["2026-09-21T17:21:17.350048+00:00", "trade", 9.285, 30.0]
["2026-09-21T17:21:17.668209+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:21:17.833859+00:00", "trade", 9.2869, 1.0]
["2026-09-21T17:21:18.182285+00:00", "trade", 9.29, 1000.0]
["2026-09-21T17:21:18.741556+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:21:19.392680+00:00", "trade", 9.29, 70.0]
["2026-09-21T17:21:21.955667+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:21:22.360982+00:00", "trade", 9.2814, 1.0]
["2026-09-21T17:21:22.506646+00:00", "trade", 9.2711, 1.0]
["2026-09-21T17:21:22.548301+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:22.630777+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:22.857907+00:00", "trade", 9.285, 15.0]
["2026-09-21T17:21:24.577985+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.578011+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.578018+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.578025+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.578085+00:00", "trade", 9.29, 30.0]
["2026-09-21T17:21:24.578086+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:24.578086+00:00", "trade", 9.29, 70.0]
["2026-09-21T17:21:24.578480+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:21:24.578537+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.595639+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.595640+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:21:24.595641+00:00", "trade", 9.29, 328.0]
["2026-09-21T17:21:24.595646+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.595660+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.595674+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.595699+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:24.596359+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:25.021540+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:25.021566+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:25.022191+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:25.517983+00:00", "trade", 9.2899, 800.0]
["2026-09-21T17:21:25.648696+00:00", "trade", 9.29, 50.0]
["2026-09-21T17:21:26.097055+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:26.097080+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:26.097680+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:26.102648+00:00", "trade", 9.285, 15.0]
["2026-09-21T17:21:29.146533+00:00", "trade", 9.2875, 3.0]
["2026-09-21T17:21:29.923140+00:00", "trade", 9.285, 5.0]
["2026-09-21T17:21:30.948748+00:00", "trade", 9.285, 150.0]
["2026-09-21T17:21:30.960042+00:00", "trade", 9.285, 150.0]
["2026-09-21T17:21:30.961545+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:30.962031+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:32.508994+00:00", "trade", 9.28, 10000.0]
["2026-09-21T17:21:32.509286+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:32.509474+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:32.509501+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:32.510020+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:33.434330+00:00", "trade", 9.2822, 1700.0]
["2026-09-21T17:21:34.352329+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.352330+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:21:34.352352+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.352359+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.352369+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.352377+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.352962+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.353057+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.584218+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.654391+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.656032+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:21:34.656053+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.656061+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.656081+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.656462+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.656658+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.657879+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.673303+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.786202+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.786205+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:34.786663+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:34.966721+00:00", "trade", 9.2833, 1.0]
["2026-09-21T17:21:34.998741+00:00", "trade", 9.285, 300.0]
["2026-09-21T17:21:35.013852+00:00", "trade", 9.2825, 9.0]
["2026-09-21T17:21:35.090598+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:35.113467+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:35.113493+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:35.113992+00:00", "trade", 9.29, 25.0]
["2026-09-21T17:21:35.114761+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:35.114814+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:35.166640+00:00", "trade", 9.285, 10.0]
["2026-09-21T17:21:35.166669+00:00", "trade", 9.28, 10.0]
["2026-09-21T17:21:35.168404+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:35.498086+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:36.467256+00:00", "trade", 9.2606, 2.0]
["2026-09-21T17:21:36.469066+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.027128+00:00", "trade", 9.28, 1600.0]
["2026-09-21T17:21:37.145115+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.145143+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.145881+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.145936+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.146861+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.250221+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:37.973290+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:38.581741+00:00", "trade", 9.285, 190.0]
["2026-09-21T17:21:38.585635+00:00", "trade", 9.285, 180.0]
["2026-09-21T17:21:38.622789+00:00", "trade", 9.285, 106.0]
["2026-09-21T17:21:38.719044+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:38.719073+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:38.904971+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:41.489687+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:42.216436+00:00", "trade", 9.285, 4000.0]
["2026-09-21T17:21:42.217102+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:21:42.419600+00:00", "trade", 9.2875, 10.0]
["2026-09-21T17:21:43.565132+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:43.565160+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:43.565767+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:43.565846+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:47.697073+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:47.697100+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:47.697902+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:47.929494+00:00", "trade", 9.2826, 1.0]
["2026-09-21T17:21:48.326540+00:00", "trade", 9.2702, 10.0]
["2026-09-21T17:21:48.501258+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.501259+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:21:48.501280+00:00", "trade", 9.29, 172.0]
["2026-09-21T17:21:48.501280+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:21:48.501281+00:00", "trade", 9.29, 54.0]
["2026-09-21T17:21:48.501309+00:00", "quote", 9.28, 9.3]
["2026-09-21T17:21:48.501316+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501323+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501330+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501336+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501350+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501370+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501682+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501688+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501695+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501701+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501856+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.501992+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.507354+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.507361+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.507430+00:00", "trade", 9.295, 100.0]
["2026-09-21T17:21:48.507431+00:00", "trade", 9.29, 41.0]
["2026-09-21T17:21:48.507433+00:00", "trade", 9.29, 525.0]
["2026-09-21T17:21:48.507434+00:00", "trade", 9.29, 41.0]
["2026-09-21T17:21:48.507438+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:48.507438+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:48.507440+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:48.507441+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:48.507473+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:21:48.507477+00:00", "trade", 9.295, 53.0]
["2026-09-21T17:21:48.507480+00:00", "trade", 9.29, 41.0]
["2026-09-21T17:21:48.507489+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:48.507499+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:21:48.507508+00:00", "trade", 9.295, 47.0]
["2026-09-21T17:21:48.507516+00:00", "trade", 9.29, 58.0]
["2026-09-21T17:21:48.507551+00:00", "trade", 9.29, 92.0]
["2026-09-21T17:21:48.507554+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507583+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507597+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507604+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507607+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507610+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507617+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507623+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507636+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507665+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507671+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507692+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507713+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507716+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507720+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507730+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507731+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:21:48.507811+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:21:48.507817+00:00", "trade", 9.29, 116.0]
["2026-09-21T17:21:48.507818+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.507874+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.507905+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.508314+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.509575+00:00", "trade", 9.29, 1.0]
["2026-09-21T17:21:48.510088+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.510113+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.510639+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.511773+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.515376+00:00", "trade", 9.29, 60.0]
["2026-09-21T17:21:48.518755+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.518778+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.519278+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.519284+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.521011+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.521028+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.521036+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.521050+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.521051+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:21:48.521464+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:21:48.528435+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.538537+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.538544+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.538564+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.622284+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:48.622290+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:49.383186+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:49.383215+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:49.388430+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:50.322532+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:21:50.322914+00:00", "trade", 9.285, 9.0]
["2026-09-21T17:21:50.323306+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:51.593743+00:00", "trade", 9.2832, 100.0]
["2026-09-21T17:21:51.594761+00:00", "trade", 9.285, 200.0]
["2026-09-21T17:21:51.595150+00:00", "trade", 9.285, 225.0]
["2026-09-21T17:21:51.595607+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:51.616724+00:00", "trade", 9.2832, 1.0]
["2026-09-21T17:21:52.646009+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:52.669174+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:52.745205+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:53.258716+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:53.308685+00:00", "trade", 9.285, 30.0]
["2026-09-21T17:21:53.959064+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:55.092689+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:55.129641+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:55.317920+00:00", "trade", 9.2886, 40.0]
["2026-09-21T17:21:55.644925+00:00", "trade", 9.285, 5.0]
["2026-09-21T17:21:56.363581+00:00", "trade", 9.285, 9.0]
["2026-09-21T17:21:56.363595+00:00", "trade", 9.28, 9.0]
["2026-09-21T17:21:56.364241+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:21:56.523890+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:56.572866+00:00", "trade", 9.2844, 180.0]
["2026-09-21T17:21:56.573717+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:56.881119+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:56.925645+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:57.050115+00:00", "trade", 9.2834, 800.0]
["2026-09-21T17:21:59.638813+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.638814+00:00", "trade", 9.28, 70.0]
["2026-09-21T17:21:59.638816+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638817+00:00", "trade", 9.28, 981.0]
["2026-09-21T17:21:59.638823+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638823+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638823+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638825+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:21:59.638825+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638831+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638832+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638832+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638832+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638837+00:00", "trade", 9.28, 30.0]
["2026-09-21T17:21:59.638841+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638844+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.638846+00:00", "trade", 9.28, 50.0]
["2026-09-21T17:21:59.638848+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638855+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638888+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638895+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638903+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638911+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638918+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638925+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638938+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:21:59.638940+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639028+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639034+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639041+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639047+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639054+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639068+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639075+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639097+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639144+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639218+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.639220+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.639220+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.639222+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.639222+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639225+00:00", "trade", 9.28, 24.0]
["2026-09-21T17:21:59.639227+00:00", "trade", 9.28, 20.0]
["2026-09-21T17:21:59.639235+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639294+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:21:59.639294+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.639295+00:00", "trade", 9.28, 344.0]
["2026-09-21T17:21:59.639295+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:21:59.639303+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.639304+00:00", "trade", 9.28, 120.0]
["2026-09-21T17:21:59.639310+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.639310+00:00", "trade", 9.28, 444.0]
["2026-09-21T17:21:59.639320+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:21:59.639324+00:00", "trade", 9.28, 192.0]
["2026-09-21T17:21:59.639324+00:00", "trade", 9.28, 17.0]
["2026-09-21T17:21:59.639326+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639327+00:00", "trade", 9.28, 83.0]
["2026-09-21T17:21:59.639348+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639391+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639653+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639793+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639801+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639808+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639859+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639887+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.639894+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.640109+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.640260+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.640646+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:21:59.640747+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.641812+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.650259+00:00", "trade", 9.275, 200.0]
["2026-09-21T17:21:59.650735+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.652173+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.652197+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.652719+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.653508+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:21:59.653529+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.653536+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.653551+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.653558+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.653743+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.653773+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:21:59.653781+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:21:59.653921+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.653995+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:21:59.654051+00:00", "trade", 9.27, 13.0]
["2026-09-21T17:21:59.654052+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654188+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654237+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654263+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654264+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654291+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654386+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654454+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654481+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654495+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654540+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654555+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:21:59.654561+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.654631+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.655010+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.660975+00:00", "trade", 9.265, 17.0]
["2026-09-21T17:21:59.661258+00:00", "trade", 9.27, 80.0]
["2026-09-21T17:21:59.661359+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:21:59.661361+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:21:59.661632+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.661639+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.661709+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.661716+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.661751+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.661861+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.661886+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.662001+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.662498+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.663877+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:21:59.761579+00:00", "trade", 9.265, 101.0]
["2026-09-21T17:21:59.765386+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912147+00:00", "trade", 9.265, 99.0]
["2026-09-21T17:22:00.912163+00:00", "trade", 9.26, 99.0]
["2026-09-21T17:22:00.912182+00:00", "trade", 9.265, 201.0]
["2026-09-21T17:22:00.912191+00:00", "trade", 9.26, 201.0]
["2026-09-21T17:22:00.912592+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:22:00.912594+00:00", "trade", 9.26, 99.0]
["2026-09-21T17:22:00.912595+00:00", "trade", 9.26, 403.0]
["2026-09-21T17:22:00.912597+00:00", "trade", 9.26, 97.0]
["2026-09-21T17:22:00.912621+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912629+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912635+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912641+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912644+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:22:00.912654+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912662+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912668+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912675+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912682+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912696+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912703+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912710+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:22:00.912717+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912724+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912731+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912738+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912744+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912746+00:00", "trade", 9.26, 40.0]
["2026-09-21T17:22:00.912765+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912771+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912868+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912887+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912894+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912905+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912913+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:22:00.912974+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:22:00.912977+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:22:00.912977+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:22:00.912978+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913041+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913075+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913085+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913092+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913135+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913234+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913247+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913276+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913328+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:00.913362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913447+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.913598+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:22:00.913680+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:22:00.913852+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.914087+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.914188+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:00.914449+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.914497+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.914524+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.915058+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.915912+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.916385+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:22:00.916407+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.916416+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.916473+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.916793+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.916804+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.916857+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.917164+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.917226+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.917252+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.917262+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.917267+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.917280+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.917312+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.917403+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.919304+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.919688+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.926382+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.926407+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.926462+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.926813+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:00.926841+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.926849+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.926862+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.926869+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.926875+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:22:00.926943+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.927185+00:00", "trade", 9.25, 233.0]
["2026-09-21T17:22:00.927296+00:00", "trade", 9.25, 233.0]
["2026-09-21T17:22:00.927372+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:00.927392+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.927418+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.927424+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:00.927431+00:00", "trade", 9.25, 20.0]
["2026-09-21T17:22:00.927465+00:00", "trade", 9.25, 234.0]
["2026-09-21T17:22:00.927469+00:00", "trade", 9.25, 233.0]
["2026-09-21T17:22:00.927546+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:00.927710+00:00", "trade", 9.25, 5.0]
["2026-09-21T17:22:00.927710+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.927711+00:00", "trade", 9.25, 25.0]
["2026-09-21T17:22:00.927779+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.927821+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.928018+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.928212+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:00.928223+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.131875+00:00", "trade", 9.2414, 6.0]
["2026-09-21T17:22:01.304288+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.304807+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.305291+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.317832+00:00", "trade", 9.245, 17.0]
["2026-09-21T17:22:01.318255+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323431+00:00", "trade", 9.24, 108.0]
["2026-09-21T17:22:01.323445+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323459+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323466+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323473+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323479+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323486+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323493+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323534+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:01.323648+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.323656+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.323664+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.323671+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.323678+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.323705+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.323715+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:01.323718+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:01.323725+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:01.323730+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:01.323973+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:01.324004+00:00", "trade", 9.24, 3000.0]
["2026-09-21T17:22:01.324005+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324012+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324016+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324066+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324070+00:00", "trade", 9.24, 2.0]
["2026-09-21T17:22:01.324149+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324166+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324252+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324384+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324466+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324495+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324519+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324520+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:22:01.324525+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324561+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.324572+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.325059+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.421289+00:00", "trade", 9.235, 29.0]
["2026-09-21T17:22:01.422366+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.446196+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:01.640491+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:22:01.644147+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:02.266891+00:00", "trade", 9.235, 328.0]
["2026-09-21T17:22:02.267702+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:02.302037+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:02.309543+00:00", "trade", 9.2386, 10.0]
["2026-09-21T17:22:02.309582+00:00", "trade", 9.2386, 4.0]
["2026-09-21T17:22:02.311158+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:22:02.311720+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:22:02.343552+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:22:02.344678+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:03.304812+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:22:03.587231+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:22:03.968002+00:00", "trade", 9.235, 50.0]
["2026-09-21T17:22:03.985674+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:22:04.455212+00:00", "trade", 9.235, 400.0]
["2026-09-21T17:22:05.668654+00:00", "trade", 9.2367, 1.0]
["2026-09-21T17:22:06.067643+00:00", "trade", 9.235, 300.0]
["2026-09-21T17:22:06.476136+00:00", "trade", 9.2375, 10.0]
["2026-09-21T17:22:09.320675+00:00", "trade", 9.23, 25.0]
["2026-09-21T17:22:12.069339+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:22:12.802847+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:22:13.103066+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:22:13.875969+00:00", "trade", 9.235, 974.0]
["2026-09-21T17:22:13.877974+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:22:16.594414+00:00", "trade", 9.2359, 100.0]
["2026-09-21T17:22:17.077915+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.077936+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.077968+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.078497+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.320833+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.393523+00:00", "trade", 9.2395, 100.0]
["2026-09-21T17:22:17.393565+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.394108+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.394131+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.394155+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.394261+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.394694+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.727549+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.738170+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.739784+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:17.739795+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:18.329918+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:18.329964+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:18.934859+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:18.934917+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:18.935430+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:19.342029+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.260957+00:00", "trade", 9.2399, 500.0]
["2026-09-21T17:22:20.261554+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.261611+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.261683+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.262113+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.262195+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.262223+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.262699+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.398796+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.398823+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399171+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399265+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399268+00:00", "trade", 9.24, 116.0]
["2026-09-21T17:22:20.399268+00:00", "trade", 9.24, 13.0]
["2026-09-21T17:22:20.399269+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:22:20.399279+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399340+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399446+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:20.399463+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399475+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399533+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:20.399538+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399543+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:20.399550+00:00", "trade", 9.24, 12.0]
["2026-09-21T17:22:20.399563+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399568+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:22:20.399604+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399611+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399627+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:22:20.399689+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:20.399696+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:22:20.399697+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399704+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399719+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399726+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399834+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399871+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399881+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.399913+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.401308+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.401982+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.403536+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.444457+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:20.763845+00:00", "trade", 9.2477, 100.0]
["2026-09-21T17:22:21.055361+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:21.502235+00:00", "trade", 9.245, 743.0]
["2026-09-21T17:22:21.544585+00:00", "trade", 9.245, 20.0]
["2026-09-21T17:22:22.771438+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:22.772293+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:22.773154+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:22.790714+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:24.229068+00:00", "trade", 9.2682, 23.0]
["2026-09-21T17:22:24.304807+00:00", "trade", 9.2469, 1800.0]
["2026-09-21T17:22:24.995614+00:00", "trade", 9.2425, 10.0]
["2026-09-21T17:22:25.063915+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:22:25.653080+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:25.653081+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:25.653083+00:00", "trade", 9.25, 500.0]
["2026-09-21T17:22:25.653087+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:25.653122+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:25.653130+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:25.653149+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:25.653156+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:22:25.653274+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:22:25.653277+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653285+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653291+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653298+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653306+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653313+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653345+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653370+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653485+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653653+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.653875+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.654103+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.654130+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.660140+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.665210+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.667755+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:22:25.667783+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.667808+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.671814+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.674930+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.674954+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.687053+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.687081+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.687087+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.691067+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.691549+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:25.698086+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.026523+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.497257+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.497284+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.497704+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.497980+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.502315+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.502339+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.502990+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.503044+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.516488+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.646295+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.646747+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:26.792669+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:28.725635+00:00", "trade", 9.2529, 80.0]
["2026-09-21T17:22:29.480141+00:00", "trade", 9.2575, 40.0]
["2026-09-21T17:22:29.481298+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:29.545408+00:00", "trade", 9.2575, 10.0]
["2026-09-21T17:22:31.089316+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:31.590091+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:31.802772+00:00", "trade", 9.255, 4.0]
["2026-09-21T17:22:31.803457+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:22:32.194894+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:32.195397+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:32.430131+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:32.431082+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:32.531139+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:32.531584+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:33.154188+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:33.157519+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:33.238390+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:34.653764+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:35.696799+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:35.842138+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:36.279403+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:36.375831+00:00", "trade", 9.2551, 1.0]
["2026-09-21T17:22:38.556066+00:00", "trade", 9.255, 5.0]
["2026-09-21T17:22:38.556424+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:22:39.274747+00:00", "trade", 9.2573, 40.0]
["2026-09-21T17:22:39.275386+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:39.557092+00:00", "trade", 9.255, 5.0]
["2026-09-21T17:22:39.811342+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:39.814280+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:39.814983+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.623386+00:00", "trade", 9.252, 200.0]
["2026-09-21T17:22:40.623412+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:22:40.623667+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:22:40.623677+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:22:40.623682+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:40.623686+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:22:40.623696+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.623764+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.623824+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.624056+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.624294+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.628571+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.628598+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:40.634213+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:41.421341+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:22:41.698619+00:00", "trade", 9.2514, 100.0]
["2026-09-21T17:22:42.723790+00:00", "trade", 9.2599, 30.0]
["2026-09-21T17:22:43.382391+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:44.725335+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:22:47.021186+00:00", "trade", 9.2586, 17.0]
["2026-09-21T17:22:47.021860+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:22:50.298194+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.031262+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.040770+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.040797+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.091147+00:00", "trade", 9.255, 25.0]
["2026-09-21T17:22:52.091156+00:00", "trade", 9.25, 25.0]
["2026-09-21T17:22:52.091895+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.428686+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.689035+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.689064+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:52.689564+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:22:53.317536+00:00", "trade", 9.25, 1555.0]
["2026-09-21T17:22:55.014287+00:00", "trade", 9.267, 1.0]
["2026-09-21T17:22:55.116380+00:00", "trade", 9.2575, 35.0]
["2026-09-21T17:22:56.980202+00:00", "trade", 9.255, 36.0]
["2026-09-21T17:22:56.987307+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:22:57.982712+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:22:58.029413+00:00", "trade", 9.25, 70.0]
["2026-09-21T17:22:59.347189+00:00", "trade", 9.2599, 5.0]
["2026-09-21T17:22:59.946267+00:00", "trade", 9.2668, 31.0]
["2026-09-21T17:23:01.317250+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:01.393481+00:00", "trade", 9.255, 30.0]
["2026-09-21T17:23:01.970349+00:00", "trade", 9.255, 55.0]
["2026-09-21T17:23:01.976712+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:23:01.981659+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:23:02.350523+00:00", "trade", 9.25, 1000.0]
["2026-09-21T17:23:02.511721+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:03.351172+00:00", "trade", 9.255, 2.0]
["2026-09-21T17:23:03.817359+00:00", "trade", 9.255, 10.0]
["2026-09-21T17:23:04.601776+00:00", "trade", 9.255, 168.0]
["2026-09-21T17:23:04.885357+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:04.911781+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:23:04.935749+00:00", "trade", 9.2599, 111.0]
["2026-09-21T17:23:04.977791+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:04.978256+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:05.060146+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:05.087350+00:00", "trade", 9.2526, 23.0]
["2026-09-21T17:23:05.147845+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:05.161524+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:05.161525+00:00", "trade", 9.255, 500.0]
["2026-09-21T17:23:05.161527+00:00", "trade", 9.26, 39.0]
["2026-09-21T17:23:05.180501+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:07.075840+00:00", "trade", 9.2533, 1.0]
["2026-09-21T17:23:07.734940+00:00", "trade", 9.255, 10.0]
["2026-09-21T17:23:08.430640+00:00", "trade", 9.255, 20.0]
["2026-09-21T17:23:08.446553+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:23:08.458267+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:23:08.618246+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:23:09.343217+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:09.363478+00:00", "trade", 9.2663, 200.0]
["2026-09-21T17:23:09.914830+00:00", "trade", 9.2575, 1.0]
["2026-09-21T17:23:10.633370+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:10.633821+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:10.633939+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:10.634382+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:23:10.634588+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:23:10.635279+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:10.635283+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:10.640014+00:00", "trade", 9.255, 120.0]
["2026-09-21T17:23:13.187950+00:00", "trade", 9.255, 25.0]
["2026-09-21T17:23:13.191889+00:00", "trade", 9.255, 25.0]
["2026-09-21T17:23:13.478000+00:00", "trade", 9.255, 70.0]
["2026-09-21T17:23:13.489261+00:00", "trade", 9.255, 80.0]
["2026-09-21T17:23:13.647420+00:00", "trade", 9.2575, 10.0]
["2026-09-21T17:23:13.876765+00:00", "trade", 9.26, 17.0]
["2026-09-21T17:23:14.020950+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:14.454785+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:14.545070+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:14.545071+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:23:14.545451+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:14.545490+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:23:14.545490+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:14.545692+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:14.545818+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:14.546431+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:15.036595+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:23:15.525289+00:00", "trade", 9.259, 500.0]
["2026-09-21T17:23:16.218335+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:16.624216+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:23:16.625388+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:16.715467+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:17.290155+00:00", "trade", 9.2525, 5.0]
["2026-09-21T17:23:17.561561+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:17.734362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:17.745719+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:18.237160+00:00", "trade", 9.26, 671.0]
["2026-09-21T17:23:18.237597+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:18.343358+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:19.121501+00:00", "trade", 9.2599, 10.0]
["2026-09-21T17:23:19.287098+00:00", "trade", 9.26, 2.0]
["2026-09-21T17:23:19.426109+00:00", "trade", 9.26, 61.0]
["2026-09-21T17:23:19.426110+00:00", "trade", 9.26, 139.0]
["2026-09-21T17:23:19.426160+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:23:19.426600+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:19.426659+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:19.427276+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:19.663828+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:21.194675+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:23:21.294120+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:21.491827+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:23:21.492406+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:21.496953+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:23:21.603746+00:00", "trade", 9.255, 974.0]
["2026-09-21T17:23:22.098057+00:00", "trade", 9.2599, 200.0]
["2026-09-21T17:23:22.833521+00:00", "trade", 9.2575, 1.0]
["2026-09-21T17:23:23.514404+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:24.089013+00:00", "trade", 9.2658, 100.0]
["2026-09-21T17:23:25.685975+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:25.686059+00:00", "trade", 9.2588, 309.0]
["2026-09-21T17:23:26.323381+00:00", "trade", 9.2576, 50.0]
["2026-09-21T17:23:26.377197+00:00", "trade", 9.25, 1000.0]
["2026-09-21T17:23:26.468455+00:00", "trade", 9.2518, 200.0]
["2026-09-21T17:23:26.482141+00:00", "trade", 9.255, 85.0]
["2026-09-21T17:23:26.509245+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:26.509329+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:26.509387+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:26.510377+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:26.728847+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:28.383816+00:00", "trade", 9.255, 1100.0]
["2026-09-21T17:23:28.401992+00:00", "trade", 9.26, 400.0]
["2026-09-21T17:23:28.576617+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:23:29.574526+00:00", "trade", 9.2533, 965.0]
["2026-09-21T17:23:30.143406+00:00", "trade", 9.2599, 30.0]
["2026-09-21T17:23:30.218018+00:00", "trade", 9.2526, 60.0]
["2026-09-21T17:23:30.380937+00:00", "trade", 9.2501, 100.0]
["2026-09-21T17:23:30.381623+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:30.908281+00:00", "trade", 9.2517, 200.0]
["2026-09-21T17:23:31.923707+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:23:33.742802+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:23:33.742812+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:23:33.742816+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:23:33.742824+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.742889+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.742890+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:23:33.742891+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.742893+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.742894+00:00", "trade", 9.25, 33.0]
["2026-09-21T17:23:33.742901+00:00", "trade", 9.25, 67.0]
["2026-09-21T17:23:33.742903+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.742904+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.742905+00:00", "trade", 9.25, 50.0]
["2026-09-21T17:23:33.742908+00:00", "trade", 9.25, 98.0]
["2026-09-21T17:23:33.742909+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:23:33.742912+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.742939+00:00", "trade", 9.25, 70.0]
["2026-09-21T17:23:33.742946+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.742953+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.742960+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.742973+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.742981+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.742988+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743002+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743005+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.743009+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743010+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:23:33.743016+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743023+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743024+00:00", "trade", 9.25, 190.0]
["2026-09-21T17:23:33.743040+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:23:33.743051+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743067+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:23:33.743070+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.743086+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743092+00:00", "trade", 9.25, 47.0]
["2026-09-21T17:23:33.743100+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743103+00:00", "trade", 9.25, 153.0]
["2026-09-21T17:23:33.743103+00:00", "trade", 9.25, 47.0]
["2026-09-21T17:23:33.743107+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743114+00:00", "trade", 9.25, 63.0]
["2026-09-21T17:23:33.743121+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743128+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:23:33.743135+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743142+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743149+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743156+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743162+00:00", "trade", 9.25, 47.0]
["2026-09-21T17:23:33.743163+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743177+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743183+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743190+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743211+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.743233+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743235+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.743235+00:00", "trade", 9.25, 800.0]
["2026-09-21T17:23:33.743235+00:00", "trade", 9.25, 70.0]
["2026-09-21T17:23:33.743235+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743236+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:23:33.743277+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743291+00:00", "trade", 9.25, 800.0]
["2026-09-21T17:23:33.743292+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743337+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743358+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:23:33.743358+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743401+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743408+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743415+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743434+00:00", "trade", 9.25, 90.0]
["2026-09-21T17:23:33.743447+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:23:33.743451+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.743459+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.743497+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.743527+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.743725+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.744071+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.744084+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.744095+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.744402+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.744652+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.744938+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.758665+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.758690+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.759194+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.770668+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.770685+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:23:33.770692+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.770746+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.770762+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.771194+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773490+00:00", "trade", 9.245, 233.0]
["2026-09-21T17:23:33.773492+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773492+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773494+00:00", "trade", 9.245, 233.0]
["2026-09-21T17:23:33.773496+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773497+00:00", "trade", 9.245, 67.0]
["2026-09-21T17:23:33.773500+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:23:33.773501+00:00", "trade", 9.245, 233.0]
["2026-09-21T17:23:33.773501+00:00", "trade", 9.24, 167.0]
["2026-09-21T17:23:33.773543+00:00", "trade", 9.24, 85.0]
["2026-09-21T17:23:33.773546+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:23:33.773553+00:00", "trade", 9.24, 85.0]
["2026-09-21T17:23:33.773574+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773580+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773587+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773599+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773602+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:23:33.773604+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:23:33.773605+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773606+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773610+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773618+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773631+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773638+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773646+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773657+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773664+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773686+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:33.773721+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.773818+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:33.774019+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774034+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774048+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774049+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774055+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774069+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774121+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.774190+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774191+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:33.774224+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.774529+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.774657+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.774664+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.774701+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.774891+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.782256+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:33.800180+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:35.743305+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:23:35.744093+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:35.957331+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:35.988296+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.361120+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.464919+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.839614+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.839663+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.840028+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.840044+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.840639+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.840683+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.840808+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.942593+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:36.943071+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:37.784478+00:00", "trade", 9.2367, 1.0]
["2026-09-21T17:23:37.946874+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:37.951010+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:23:38.033038+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.041503+00:00", "trade", 9.24, 67.0]
["2026-09-21T17:23:38.041586+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.041769+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.147055+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.147062+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.196383+00:00", "trade", 9.235, 108.0]
["2026-09-21T17:23:38.197146+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.197159+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:38.693288+00:00", "trade", 9.2397, 2.0]
["2026-09-21T17:23:38.912969+00:00", "trade", 9.235, 1000.0]
["2026-09-21T17:23:39.878908+00:00", "trade", 9.235, 1000.0]
["2026-09-21T17:23:40.225393+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:23:40.225424+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.225425+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.225687+00:00", "trade", 9.24, 233.0]
["2026-09-21T17:23:40.225832+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.225839+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.225868+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.225893+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.225970+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.226204+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.226205+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.226205+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.226254+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.226261+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.226278+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:23:40.226285+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226297+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226302+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226426+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226665+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226672+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226700+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226715+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226765+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.226819+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.226914+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.227136+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.227143+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:40.227150+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.227219+00:00", "trade", 9.24, 233.0]
["2026-09-21T17:23:40.227239+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227295+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227345+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227398+00:00", "trade", 9.24, 6.0]
["2026-09-21T17:23:40.227412+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227635+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227648+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227731+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227742+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227775+00:00", "trade", 9.24, 6.0]
["2026-09-21T17:23:40.227779+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227784+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227824+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:40.227874+00:00", "trade", 9.24, 19.0]
["2026-09-21T17:23:40.227882+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:23:40.228251+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.228307+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.230785+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.272629+00:00", "trade", 9.24, 12.0]
["2026-09-21T17:23:40.523581+00:00", "trade", 9.24, 47.0]
["2026-09-21T17:23:40.523581+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.523624+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.524204+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.524355+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.526388+00:00", "trade", 9.241, 196.0]
["2026-09-21T17:23:40.530907+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.592357+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:40.879027+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:41.986781+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:23:42.265171+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:23:42.266021+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:42.833996+00:00", "trade", 9.2636, 100.0]
["2026-09-21T17:23:43.150642+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.723593+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874478+00:00", "trade", 9.24, 153.0]
["2026-09-21T17:23:45.874478+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874480+00:00", "trade", 9.24, 37.0]
["2026-09-21T17:23:45.874481+00:00", "trade", 9.24, 43.0]
["2026-09-21T17:23:45.874483+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:23:45.874485+00:00", "trade", 9.24, 47.0]
["2026-09-21T17:23:45.874499+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874516+00:00", "trade", 9.24, 53.0]
["2026-09-21T17:23:45.874520+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874527+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874534+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874540+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874552+00:00", "trade", 9.24, 9.0]
["2026-09-21T17:23:45.874553+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874560+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874574+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874582+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:23:45.874596+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874604+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874611+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874625+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874632+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874645+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874777+00:00", "trade", 9.24, 165.0]
["2026-09-21T17:23:45.874777+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:23:45.874785+00:00", "trade", 9.24, 135.0]
["2026-09-21T17:23:45.874875+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:23:45.874885+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.875026+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.875094+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.875159+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.875223+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.875337+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.876504+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.876596+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.877610+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.878924+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.889307+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.889331+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.894750+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.908458+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:45.908485+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:47.021629+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:47.021657+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:47.023329+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:47.949070+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.053518+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.053544+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.070358+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.141420+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.141445+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.160719+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.160744+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.313170+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:48.368427+00:00", "trade", 9.235, 130.0]
["2026-09-21T17:23:49.173962+00:00", "trade", 9.235, 1016.0]
["2026-09-21T17:23:49.587378+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:49.782089+00:00", "trade", 9.235, 175.0]
["2026-09-21T17:23:50.832105+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:50.832157+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:50.832678+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:51.631774+00:00", "trade", 9.2375, 3.0]
["2026-09-21T17:23:52.277399+00:00", "trade", 9.235, 8.0]
["2026-09-21T17:23:52.278077+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:23:52.391953+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:52.392415+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:52.515082+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:52.747827+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:52.747853+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:53.237771+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:23:53.237876+00:00", "trade", 9.23, 400.0]
["2026-09-21T17:23:53.239146+00:00", "trade", 9.23, 9.0]
["2026-09-21T17:23:53.240113+00:00", "trade", 9.23, 9.0]
["2026-09-21T17:23:53.240325+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:23:53.240352+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:23:53.240374+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240381+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240408+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240415+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240422+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240428+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240430+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:23:53.240431+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240435+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240438+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:23:53.240438+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:23:53.240449+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240464+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240471+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240520+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:23:53.240525+00:00", "trade", 9.23, 1900.0]
["2026-09-21T17:23:53.240528+00:00", "trade", 9.23, 10.0]
["2026-09-21T17:23:53.240528+00:00", "trade", 9.23, 760.0]
["2026-09-21T17:23:53.240528+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:23:53.240528+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.240531+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:23:53.240533+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.240699+00:00", "trade", 9.23, 9.0]
["2026-09-21T17:23:53.241122+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.241425+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.250491+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.252405+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.252430+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.254036+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.278995+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.279021+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:53.290529+00:00", "trade", 9.23, 11.0]
["2026-09-21T17:23:54.312958+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:54.991983+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:55.003638+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:55.215286+00:00", "trade", 9.225, 60.0]
["2026-09-21T17:23:55.502210+00:00", "trade", 9.2284, 222.0]
["2026-09-21T17:23:55.502897+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:55.787380+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:55.787843+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:55.852349+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:55.956017+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:23:59.236912+00:00", "trade", 9.225, 50.0]
["2026-09-21T17:23:59.398735+00:00", "trade", 9.225, 1000.0]
["2026-09-21T17:24:01.613425+00:00", "trade", 9.22, 1000.0]
["2026-09-21T17:24:01.613426+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.613572+00:00", "trade", 9.22, 20.0]
["2026-09-21T17:24:01.613588+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.613639+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.613799+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.613921+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.613942+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.614103+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.614123+00:00", "trade", 9.225, 102.0]
["2026-09-21T17:24:01.614173+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:01.620065+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.620104+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.620230+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692112+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692113+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:02.692114+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:02.692117+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:24:02.692119+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692126+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692133+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692140+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692147+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692168+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692175+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:02.692209+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692217+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692224+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692226+00:00", "trade", 9.22, 140.0]
["2026-09-21T17:24:02.692226+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692238+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692244+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692251+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692264+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692271+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692277+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692281+00:00", "trade", 9.22, 140.0]
["2026-09-21T17:24:02.692306+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692333+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692364+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:24:02.692366+00:00", "trade", 9.22, 58.0]
["2026-09-21T17:24:02.692366+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:02.692366+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:02.692366+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:02.692370+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:24:02.692372+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.692400+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.692407+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.692798+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.693211+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.693236+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.693364+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.694078+00:00", "trade", 9.215, 300.0]
["2026-09-21T17:24:02.694349+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.700622+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.704183+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.704207+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.704214+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.730764+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.730791+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:02.835622+00:00", "trade", 9.215, 1000.0]
["2026-09-21T17:24:03.270645+00:00", "trade", 9.2177, 375.0]
["2026-09-21T17:24:03.446693+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:04.263960+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:04.263986+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:04.369185+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121070+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:24:05.121072+00:00", "trade", 9.22, 42.0]
["2026-09-21T17:24:05.121072+00:00", "trade", 9.22, 43.0]
["2026-09-21T17:24:05.121078+00:00", "trade", 9.22, 87.0]
["2026-09-21T17:24:05.121091+00:00", "trade", 9.22, 14.0]
["2026-09-21T17:24:05.121114+00:00", "trade", 9.22, 413.0]
["2026-09-21T17:24:05.121114+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121129+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121153+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121158+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:24:05.121161+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121168+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:05.121169+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121196+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121212+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121221+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121229+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121238+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121253+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121387+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121395+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121418+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:05.121475+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:05.121477+00:00", "trade", 9.22, 76.0]
["2026-09-21T17:24:05.121477+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:24:05.121480+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121490+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:05.121523+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:05.121525+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:05.121543+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121550+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121664+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121695+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:05.121701+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:05.121731+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121758+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121775+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121789+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121796+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121863+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121879+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121893+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121900+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.121986+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122006+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122014+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122071+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122133+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122303+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122317+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122327+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122386+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122411+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122509+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.122702+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.123033+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.123056+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.123310+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.123329+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.123704+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:05.125583+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:06.146879+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:24:07.542906+00:00", "trade", 9.2216, 200.0]
["2026-09-21T17:24:07.542955+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:07.543226+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:07.543862+00:00", "trade", 9.225, 136.0]
["2026-09-21T17:24:08.485438+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:24:09.095385+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:09.135897+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:09.308770+00:00", "trade", 9.2227, 50.0]
["2026-09-21T17:24:09.577930+00:00", "trade", 9.225, 20.0]
["2026-09-21T17:24:09.578599+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:24:09.671216+00:00", "trade", 9.2595, 10.0]
["2026-09-21T17:24:10.573182+00:00", "trade", 9.225, 1000.0]
["2026-09-21T17:24:10.790946+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.390055+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.390081+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.409522+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.409624+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.466817+00:00", "trade", 9.2299, 400.0]
["2026-09-21T17:24:12.467797+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.468250+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.620132+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.823752+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:12.824347+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.273045+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.273071+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.273576+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.435964+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.436162+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.436188+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.436729+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:14.449119+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:15.586129+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:15.586916+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:15.670883+00:00", "trade", 9.2295, 4.0]
["2026-09-21T17:24:16.313202+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.313228+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.313528+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.313726+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.313997+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.315215+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.373200+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.374790+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.415661+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470385+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470550+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470557+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470568+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470575+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470583+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470590+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470601+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.470657+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:24:16.481805+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.485950+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.485962+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.486401+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.486864+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.491676+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.492114+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.502022+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.531200+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:16.531213+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.531226+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:16.531227+00:00", "trade", 9.23, 92.0]
["2026-09-21T17:24:16.531228+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.531235+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:16.531242+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:24:16.531250+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:24:16.531259+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:24:16.531290+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:24:16.531502+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:24:16.531512+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:24:16.531536+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.531608+00:00", "trade", 9.23, 8.0]
["2026-09-21T17:24:16.531609+00:00", "trade", 9.23, 28.0]
["2026-09-21T17:24:16.531610+00:00", "trade", 9.23, 7.0]
["2026-09-21T17:24:16.531652+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.531654+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.531707+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.535407+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.535919+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.536015+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.541825+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.561921+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.561928+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.627043+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.627425+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.627449+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.627463+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.627533+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.627970+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.633756+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:16.648472+00:00", "trade", 9.235, 9.0]
["2026-09-21T17:24:16.661603+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:24:17.416166+00:00", "trade", 9.235, 3.0]
["2026-09-21T17:24:17.526559+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.526977+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.563247+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.563272+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.563339+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:17.563715+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.563804+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.563805+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.563854+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.564164+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.564201+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.564211+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.564219+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.564460+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.574704+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:17.575157+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:18.323919+00:00", "trade", 9.235, 600.0]
["2026-09-21T17:24:19.271799+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.272250+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.323979+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.324006+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.369040+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.370878+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.370904+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.510747+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.840545+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:19.843045+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:21.423255+00:00", "trade", 9.2325, 15.0]
["2026-09-21T17:24:21.423621+00:00", "trade", 9.2325, 1.0]
["2026-09-21T17:24:22.060723+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:23.018580+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:24.044083+00:00", "trade", 9.23, 60.0]
["2026-09-21T17:24:25.123887+00:00", "trade", 9.235, 3000.0]
["2026-09-21T17:24:25.250969+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:25.251085+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:25.251587+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:25.251744+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:25.254920+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:25.270537+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:24:26.093872+00:00", "trade", 9.2309, 263.0]
["2026-09-21T17:24:26.279067+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:24:26.909546+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:24:26.910223+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:26.910230+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:26.910288+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:26.930516+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:28.147404+00:00", "trade", 9.2375, 7.0]
["2026-09-21T17:24:31.284666+00:00", "trade", 9.232, 1.0]
["2026-09-21T17:24:31.575415+00:00", "trade", 9.2325, 1.0]
["2026-09-21T17:24:31.887015+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:31.887462+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:31.887928+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:31.974896+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:32.873561+00:00", "trade", 9.2312, 153.0]
["2026-09-21T17:24:32.925770+00:00", "trade", 9.235, 5.0]
["2026-09-21T17:24:36.449607+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:36.450052+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:36.608047+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:37.308313+00:00", "trade", 9.257, 100.0]
["2026-09-21T17:24:37.340135+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:24:39.189540+00:00", "trade", 9.2397, 1.0]
["2026-09-21T17:24:40.039954+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:24:40.841492+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:40.841552+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:40.841933+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:41.235809+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:41.698066+00:00", "trade", 9.2356, 400.0]
["2026-09-21T17:24:41.808593+00:00", "trade", 9.23, 12.0]
["2026-09-21T17:24:41.808641+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:41.809445+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:42.165918+00:00", "trade", 9.2301, 28.0]
["2026-09-21T17:24:43.573740+00:00", "trade", 9.235, 30.0]
["2026-09-21T17:24:43.574398+00:00", "trade", 9.24, 2.0]
["2026-09-21T17:24:44.024748+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:44.296133+00:00", "trade", 9.235, 1000.0]
["2026-09-21T17:24:45.082533+00:00", "trade", 9.2377, 10.0]
["2026-09-21T17:24:45.083244+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:45.115032+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:46.206354+00:00", "trade", 9.2314, 2.0]
["2026-09-21T17:24:46.671142+00:00", "trade", 9.2353, 100.0]
["2026-09-21T17:24:46.992034+00:00", "trade", 9.2399, 108.0]
["2026-09-21T17:24:47.023450+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:24:48.800745+00:00", "trade", 9.235, 53.0]
["2026-09-21T17:24:48.802285+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:24:49.345295+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:49.671731+00:00", "trade", 9.234, 1947.0]
["2026-09-21T17:24:51.727399+00:00", "trade", 9.235, 9.0]
["2026-09-21T17:24:51.791410+00:00", "trade", 9.2301, 9.0]
["2026-09-21T17:24:52.430724+00:00", "trade", 9.235, 17.0]
["2026-09-21T17:24:52.773346+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773353+00:00", "trade", 9.23, 43.0]
["2026-09-21T17:24:52.773354+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773355+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773355+00:00", "trade", 9.23, 70.0]
["2026-09-21T17:24:52.773356+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773358+00:00", "trade", 9.23, 7.0]
["2026-09-21T17:24:52.773361+00:00", "trade", 9.23, 393.0]
["2026-09-21T17:24:52.773361+00:00", "trade", 9.23, 700.0]
["2026-09-21T17:24:52.773366+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773366+00:00", "trade", 9.23, 250.0]
["2026-09-21T17:24:52.773368+00:00", "trade", 9.23, 450.0]
["2026-09-21T17:24:52.773369+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773369+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773375+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773382+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773383+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773389+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773397+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773404+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773425+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773431+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773444+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773452+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773457+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773459+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773466+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773482+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:24:52.773482+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773509+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:24:52.773537+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773544+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773550+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773557+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773570+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773583+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773590+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773710+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773757+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773770+00:00", "trade", 9.23, 38.0]
["2026-09-21T17:24:52.773772+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:24:52.773774+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773774+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773774+00:00", "trade", 9.23, 12.0]
["2026-09-21T17:24:52.773783+00:00", "trade", 9.23, 38.0]
["2026-09-21T17:24:52.773783+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:24:52.773783+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773871+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773887+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773890+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773898+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773931+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:52.773932+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773961+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773963+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.773968+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774010+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774016+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774029+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774048+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774056+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774063+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774143+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774291+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.774859+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.789409+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.789435+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.789461+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.789513+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.789995+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.790016+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.796533+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.796969+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.796994+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.803269+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.803558+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:52.803583+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.445361+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.776733+00:00", "trade", 9.222, 300.0]
["2026-09-21T17:24:53.777182+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.777238+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.777245+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.777279+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.777285+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.777341+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:53.777811+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.777937+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.778354+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:53.780200+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:53.782656+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:53.799792+00:00", "trade", 9.22, 96.0]
["2026-09-21T17:24:53.803777+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:53.803805+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:53.804151+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.804158+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:24:53.804158+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.804185+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.804461+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.804613+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.805162+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.838186+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.838192+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.901721+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.901745+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.902129+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.902257+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:53.902467+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:53.902494+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.902523+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.935874+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:53.946912+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.005103+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.352883+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.353028+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.353291+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.353604+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.385728+00:00", "trade", 9.2219, 300.0]
["2026-09-21T17:24:54.385778+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.386356+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:24:54.387091+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.387545+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.421428+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:24:54.464434+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.464460+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.464473+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.464490+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.464517+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.464981+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.499517+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.499544+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.511892+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.524633+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.524659+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.524667+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.524692+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.564402+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.564426+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.564436+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.564454+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:24:54.564762+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:24:54.564770+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.564786+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.567035+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:54.961251+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:55.173553+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:55.646257+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:24:56.342159+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:24:58.021895+00:00", "trade", 9.215, 488.0]
["2026-09-21T17:24:58.537365+00:00", "trade", 9.2133, 25.0]
["2026-09-21T17:25:00.404616+00:00", "trade", 9.22, 66.0]
["2026-09-21T17:25:00.405302+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:25:01.408300+00:00", "trade", 9.2176, 35.0]
["2026-09-21T17:25:01.844691+00:00", "trade", 9.2199, 1.0]
["2026-09-21T17:25:02.004549+00:00", "trade", 9.212, 400.0]
["2026-09-21T17:25:02.004588+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:02.004672+00:00", "trade", 9.2101, 200.0]
["2026-09-21T17:25:02.004816+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:02.004825+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:02.004832+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:02.004929+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.004955+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.005083+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.005136+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.005142+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:25:02.005142+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.005215+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:25:02.005216+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:25:02.005217+00:00", "trade", 9.22, 20.0]
["2026-09-21T17:25:02.005440+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.005465+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.005817+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.006141+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.007158+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:25:02.013982+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.018958+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:02.018997+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.019023+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:02.031815+00:00", "trade", 9.21, 500.0]
["2026-09-21T17:25:02.037595+00:00", "trade", 9.2105, 500.0]
["2026-09-21T17:25:02.040841+00:00", "trade", 9.2105, 100.0]
["2026-09-21T17:25:02.213221+00:00", "trade", 9.21, 833.0]
["2026-09-21T17:25:02.510534+00:00", "trade", 9.2364, 6.0]
["2026-09-21T17:25:02.605002+00:00", "trade", 9.2163, 500.0]
["2026-09-21T17:25:03.543461+00:00", "trade", 9.2195, 111.0]
["2026-09-21T17:25:03.977178+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:04.521402+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:05.376075+00:00", "trade", 9.215, 58.0]
["2026-09-21T17:25:05.527805+00:00", "trade", 9.2102, 300.0]
["2026-09-21T17:25:05.742171+00:00", "trade", 9.215, 15.0]
["2026-09-21T17:25:05.927237+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:06.011234+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:06.094949+00:00", "trade", 9.2101, 5.0]
["2026-09-21T17:25:06.528057+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:06.528085+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:06.528591+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:06.847304+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:08.799250+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:08.799277+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:08.799777+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:09.891759+00:00", "trade", 9.2175, 1.0]
["2026-09-21T17:25:10.170499+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:10.170618+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:25:10.170618+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170620+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:25:10.170639+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170647+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170661+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170669+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170676+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170690+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.170698+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171089+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171096+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171114+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171143+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171162+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171193+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:10.171215+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:10.171215+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:25:10.171250+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.171302+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.171346+00:00", "trade", 9.22, 11.0]
["2026-09-21T17:25:10.171354+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.171388+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.171396+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.171408+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.171416+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.172234+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.172884+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.182882+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.190986+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.191578+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.191903+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.221317+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.479744+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.480425+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.665921+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.919485+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.919543+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:10.919592+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:11.024993+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:12.581375+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:12.581396+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:12.588587+00:00", "trade", 9.2273, 6.0]
["2026-09-21T17:25:12.681747+00:00", "trade", 9.225, 62.0]
["2026-09-21T17:25:14.296820+00:00", "trade", 9.226, 100.0]
["2026-09-21T17:25:14.586616+00:00", "trade", 9.2299, 2.0]
["2026-09-21T17:25:14.783176+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:15.743802+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:16.016054+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:16.016160+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:16.016185+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:16.017030+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:16.526347+00:00", "trade", 9.2275, 13.0]
["2026-09-21T17:25:16.527034+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:25:16.527794+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:16.713314+00:00", "trade", 9.2214, 13.0]
["2026-09-21T17:25:17.248313+00:00", "trade", 9.2201, 1.0]
["2026-09-21T17:25:19.916211+00:00", "trade", 9.225, 20.0]
["2026-09-21T17:25:20.055149+00:00", "trade", 9.2201, 1076.0]
["2026-09-21T17:25:20.097198+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:20.125283+00:00", "trade", 9.2224, 87.0]
["2026-09-21T17:25:20.152539+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:20.265222+00:00", "trade", 9.225, 30.0]
["2026-09-21T17:25:20.568002+00:00", "trade", 9.225, 200.0]
["2026-09-21T17:25:21.911122+00:00", "trade", 9.225, 1390.0]
["2026-09-21T17:25:23.762421+00:00", "trade", 9.23, 30.0]
["2026-09-21T17:25:23.879796+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:25:24.273069+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:25:24.274052+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:25:24.274829+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:24.275389+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:24.275477+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:24.275530+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:24.275933+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:24.276092+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:25:24.283926+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:25:25.172343+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.172837+00:00", "trade", 9.22, 800.0]
["2026-09-21T17:25:25.173197+00:00", "trade", 9.22, 455.0]
["2026-09-21T17:25:25.173608+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.195716+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:25:25.432314+00:00", "trade", 9.22, 89.0]
["2026-09-21T17:25:25.432314+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432316+00:00", "trade", 9.22, 22.0]
["2026-09-21T17:25:25.432320+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:25.432320+00:00", "trade", 9.22, 700.0]
["2026-09-21T17:25:25.432322+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:25:25.432328+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432335+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432345+00:00", "trade", 9.22, 400.0]
["2026-09-21T17:25:25.432346+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:25.432350+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432364+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432371+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432377+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432391+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432398+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432405+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432419+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432426+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432446+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432460+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:25.432481+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:25.432495+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:25.432501+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:25.432535+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:25.432654+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:25.432738+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:25.432739+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:25.432740+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.432756+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.432819+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.432851+00:00", "trade", 9.22, 28.0]
["2026-09-21T17:25:25.432858+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.432860+00:00", "trade", 9.22, 29.0]
["2026-09-21T17:25:25.434307+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446248+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446273+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446525+00:00", "trade", 9.21, 169.0]
["2026-09-21T17:25:25.446526+00:00", "trade", 9.21, 42.0]
["2026-09-21T17:25:25.446528+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:25.446548+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446554+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446558+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:25:25.446561+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446565+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:25.446566+00:00", "trade", 9.21, 400.0]
["2026-09-21T17:25:25.446566+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446568+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446573+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:25:25.446579+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:25:25.446582+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446589+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446596+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:25.446603+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446610+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446616+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:25.446617+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446623+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446628+00:00", "trade", 9.21, 99.0]
["2026-09-21T17:25:25.446646+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446659+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446661+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:25:25.446666+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446673+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446721+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446787+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:25.446855+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:25:25.446857+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:25.446857+00:00", "trade", 9.21, 13.0]
["2026-09-21T17:25:25.446857+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:25.446858+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.448100+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.448560+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.450108+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.450574+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.454799+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:25.455169+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.455248+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.455255+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.455290+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.455297+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.455330+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.455355+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.457780+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.463694+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.539521+00:00", "trade", 9.2067, 1.0]
["2026-09-21T17:25:25.562950+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:25.633431+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:26.256378+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:26.502870+00:00", "trade", 9.205, 6.0]
["2026-09-21T17:25:26.596974+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:26.611519+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:26.922889+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:27.089835+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:27.147617+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:27.395814+00:00", "trade", 9.2086, 10.0]
["2026-09-21T17:25:27.461415+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:27.798898+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:27.924359+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:28.310641+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:25:28.816812+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:28.817300+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:29.271728+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:29.271754+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:29.274925+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:29.612286+00:00", "trade", 9.2075, 10.0]
["2026-09-21T17:25:29.830710+00:00", "trade", 9.205, 14.0]
["2026-09-21T17:25:29.834413+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:25:30.024268+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:30.526700+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:30.698080+00:00", "trade", 9.205, 50.0]
["2026-09-21T17:25:32.347105+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:25:32.350338+00:00", "trade", 9.2493, 10.0]
["2026-09-21T17:25:32.918394+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:33.693241+00:00", "trade", 9.21, 180.0]
["2026-09-21T17:25:35.134416+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:35.134859+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:35.134910+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:36.182269+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:37.018288+00:00", "trade", 9.2014, 2.0]
["2026-09-21T17:25:38.532018+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:25:38.677658+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.683010+00:00", "trade", 9.209, 200.0]
["2026-09-21T17:25:38.683044+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:25:38.683326+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:38.683359+00:00", "trade", 9.21, 22.0]
["2026-09-21T17:25:38.683360+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:38.683362+00:00", "trade", 9.21, 6.0]
["2026-09-21T17:25:38.683665+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.683703+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.683759+00:00", "trade", 9.21, 57.0]
["2026-09-21T17:25:38.683761+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:25:38.683761+00:00", "trade", 9.21, 135.0]
["2026-09-21T17:25:38.683780+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.683780+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.683878+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.683965+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.683980+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.683988+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.683996+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.684026+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.684117+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:38.684384+00:00", "trade", 9.21, 9.0]
["2026-09-21T17:25:38.686896+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.687857+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.707151+00:00", "trade", 9.2491, 100.0]
["2026-09-21T17:25:38.711674+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.711699+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.712142+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.712149+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.712330+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.712346+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.712545+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.712581+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.712631+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.712655+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.712714+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.712732+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.712789+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:25:38.712882+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.712982+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:25:38.713048+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.713199+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.713257+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.713710+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.714959+00:00", "trade", 9.21, 234.0]
["2026-09-21T17:25:38.746271+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.746278+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.747051+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.750089+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.812762+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.937154+00:00", "trade", 9.2103, 400.0]
["2026-09-21T17:25:38.937597+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.937770+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.937796+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.937908+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.937976+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938003+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938194+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938222+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938249+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938249+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.938256+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.938268+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.938285+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.938297+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938331+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.938386+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938533+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.938537+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.939128+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.942767+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.942774+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.942781+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.942797+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.943348+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.943711+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.943718+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.943726+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.943814+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.943995+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.944078+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.944085+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.944104+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.944666+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.944766+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.944865+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.945098+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.945122+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.946241+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.951914+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.981519+00:00", "trade", 9.2108, 400.0]
["2026-09-21T17:25:38.981556+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.981562+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.981670+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.981930+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.981938+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.982302+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.982497+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.983884+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.983891+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.984207+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.984261+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.984482+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.984550+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.984557+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.984582+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.984674+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.984839+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.984847+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.984892+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.984942+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.985170+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.985201+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:25:38.985286+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.985330+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.985337+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.985530+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.985837+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.985844+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.985859+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.985866+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.985890+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.985990+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.986043+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.986212+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.986274+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.986411+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.986637+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:38.986728+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.986866+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.987120+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:38.987141+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.038720+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039100+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039157+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039183+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039245+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039362+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:39.039425+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:25:39.039560+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039562+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039631+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039684+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039707+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039722+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.039746+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.040063+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.040117+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.136833+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.144112+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.144572+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.905812+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.906315+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.906730+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:39.907056+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:40.179660+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:40.179686+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:40.502446+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:40.596984+00:00", "trade", 9.2175, 1.0]
["2026-09-21T17:25:41.429944+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:41.429953+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:41.431539+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:41.549212+00:00", "trade", 9.215, 2000.0]
["2026-09-21T17:25:42.570340+00:00", "trade", 9.2101, 750.0]
["2026-09-21T17:25:42.607846+00:00", "trade", 9.2486, 17.0]
["2026-09-21T17:25:42.966433+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:42.966860+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:44.647142+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:44.647170+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:44.726561+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:25:45.685896+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:46.835493+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:46.835958+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:48.018010+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:25:48.018682+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:25:48.825837+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:48.825864+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:49.421477+00:00", "trade", 9.215, 400.0]
["2026-09-21T17:25:49.798533+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:51.550909+00:00", "trade", 9.2135, 200.0]
["2026-09-21T17:25:53.010268+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:25:53.717552+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:53.717900+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:25:53.718817+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719439+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:25:53.719441+00:00", "trade", 9.22, 24.0]
["2026-09-21T17:25:53.719460+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719467+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719474+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719482+00:00", "trade", 9.22, 176.0]
["2026-09-21T17:25:53.719482+00:00", "trade", 9.22, 12.0]
["2026-09-21T17:25:53.719496+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719504+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719510+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719517+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719524+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719559+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719891+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719897+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:25:53.719907+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:53.719915+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:53.719929+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:53.719938+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:53.719945+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:25:53.719995+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:25:53.719996+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.720011+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.720018+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.720182+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.720535+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.721130+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.723506+00:00", "trade", 9.22, 600.0]
["2026-09-21T17:25:53.726533+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728044+00:00", "trade", 9.23, 6800.0]
["2026-09-21T17:25:53.728102+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:25:53.728102+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728103+00:00", "trade", 9.23, 6.0]
["2026-09-21T17:25:53.728105+00:00", "trade", 9.23, 500.0]
["2026-09-21T17:25:53.728106+00:00", "trade", 9.23, 154.0]
["2026-09-21T17:25:53.728109+00:00", "trade", 9.23, 46.0]
["2026-09-21T17:25:53.728116+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728123+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728137+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728144+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728151+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728158+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728164+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728171+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:25:53.728179+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728186+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728200+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728213+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728372+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728379+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728388+00:00", "trade", 9.23, 25.0]
["2026-09-21T17:25:53.728405+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:25:53.728410+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728456+00:00", "trade", 9.23, 27.0]
["2026-09-21T17:25:53.728613+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:25:53.728659+00:00", "trade", 9.23, 600.0]
["2026-09-21T17:25:53.728660+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.728672+00:00", "trade", 9.23, 74.0]
["2026-09-21T17:25:53.728722+00:00", "trade", 9.23, 26.0]
["2026-09-21T17:25:53.728794+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.728894+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.729229+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.729453+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.729608+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.730885+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.732626+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733094+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733117+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733206+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733638+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733645+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733667+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733701+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.733988+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.749032+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.762303+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:53.981368+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.369469+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:25:54.390259+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.390960+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.410811+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.490571+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.643879+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.644797+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.780406+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.780990+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.781443+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.781464+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:54.988254+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.083075+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.384236+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.810206+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.810259+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.810714+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.810747+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.810772+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.819345+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.819369+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.819376+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:55.851392+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:56.063600+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.037384+00:00", "trade", 9.23, 1000.0]
["2026-09-21T17:25:57.670683+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:25:57.850048+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.850114+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.850140+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.861760+00:00", "trade", 9.235, 4.0]
["2026-09-21T17:25:57.956393+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.957328+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.957356+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.984392+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.984456+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:57.984479+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:58.238544+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:58.239058+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:58.724338+00:00", "trade", 9.2377, 10.0]
["2026-09-21T17:25:58.857730+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:58.857756+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:59.041614+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:59.181875+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:25:59.781153+00:00", "trade", 9.235, 119.0]
["2026-09-21T17:26:00.767850+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:00.767877+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:01.284844+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:01.284898+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:01.285547+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:01.444739+00:00", "trade", 9.235, 6000.0]
["2026-09-21T17:26:02.106185+00:00", "trade", 9.235, 500.0]
["2026-09-21T17:26:02.835726+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:02.836108+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.230059+00:00", "trade", 9.23, 980.0]
["2026-09-21T17:26:03.230496+00:00", "trade", 9.235, 234.0]
["2026-09-21T17:26:03.230497+00:00", "trade", 9.24, 3.0]
["2026-09-21T17:26:03.230498+00:00", "trade", 9.24, 188.0]
["2026-09-21T17:26:03.230503+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.230533+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.230541+00:00", "trade", 9.235, 30.0]
["2026-09-21T17:26:03.230544+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:26:03.230561+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.230584+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.230591+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.230899+00:00", "trade", 9.235, 122.0]
["2026-09-21T17:26:03.230911+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:26:03.230921+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:03.230925+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:03.231033+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.231147+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.231170+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.250468+00:00", "trade", 9.24, 12.0]
["2026-09-21T17:26:03.250469+00:00", "trade", 9.24, 209.0]
["2026-09-21T17:26:03.250475+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.250496+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.250503+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.250881+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.251095+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:03.376380+00:00", "trade", 9.24, 30.0]
["2026-09-21T17:26:04.230708+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:26:04.317535+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:04.318291+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:04.318702+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:04.318713+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.345387+00:00", "trade", 9.235, 40.0]
["2026-09-21T17:26:05.345437+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.345465+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.345971+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.346164+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.346191+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.346255+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:05.346623+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:06.291198+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:06.394730+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:06.514580+00:00", "trade", 9.235, 9.0]
["2026-09-21T17:26:06.763945+00:00", "trade", 9.2325, 58.0]
["2026-09-21T17:26:06.764517+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:06.766475+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:06.766899+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:07.094193+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:07.475331+00:00", "trade", 9.235, 800.0]
["2026-09-21T17:26:07.542960+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:07.542986+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:07.543729+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:08.514435+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:08.515130+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:08.515526+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:08.515569+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:08.643803+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:08.657172+00:00", "trade", 9.235, 600.0]
["2026-09-21T17:26:08.815319+00:00", "trade", 9.235, 2000.0]
["2026-09-21T17:26:08.893723+00:00", "trade", 9.2302, 600.0]
["2026-09-21T17:26:08.907281+00:00", "trade", 9.226, 1.0]
["2026-09-21T17:26:09.185124+00:00", "trade", 9.235, 1000.0]
["2026-09-21T17:26:09.361720+00:00", "trade", 9.2469, 100.0]
["2026-09-21T17:26:09.616088+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:10.785111+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:26:11.013647+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:26:11.013797+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:26:11.013864+00:00", "trade", 9.232, 400.0]
["2026-09-21T17:26:11.014140+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:11.014206+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:11.024123+00:00", "trade", 9.2314, 20.0]
["2026-09-21T17:26:11.306485+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:26:11.940715+00:00", "trade", 9.2465, 1400.0]
["2026-09-21T17:26:13.201971+00:00", "trade", 9.235, 300.0]
["2026-09-21T17:26:13.306832+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:26:15.132694+00:00", "trade", 9.2325, 4.0]
["2026-09-21T17:26:15.513670+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:15.577596+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:16.762725+00:00", "trade", 9.24, 7.0]
["2026-09-21T17:26:16.762735+00:00", "trade", 9.235, 7.0]
["2026-09-21T17:26:20.327610+00:00", "trade", 9.2399, 500.0]
["2026-09-21T17:26:21.849563+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:26:21.850263+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:26:22.096680+00:00", "trade", 9.235, 80.0]
["2026-09-21T17:26:22.743221+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:23.547322+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:26:23.547334+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:26:23.547385+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:23.725442+00:00", "trade", 9.2399, 16.0]
["2026-09-21T17:26:25.069307+00:00", "trade", 9.235, 32.0]
["2026-09-21T17:26:25.069668+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:26:25.379413+00:00", "trade", 9.2399, 541.0]
["2026-09-21T17:26:25.381789+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:26:27.326596+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:27.326750+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.326753+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:26:27.326755+00:00", "trade", 9.24, 13.0]
["2026-09-21T17:26:27.326756+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:27.326758+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:26:27.326758+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.326761+00:00", "trade", 9.24, 12.0]
["2026-09-21T17:26:27.326782+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:27.326801+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.326816+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.326823+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.327094+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.327127+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.327140+00:00", "trade", 9.24, 22.0]
["2026-09-21T17:26:27.327142+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:27.327143+00:00", "trade", 9.24, 198.0]
["2026-09-21T17:26:27.327200+00:00", "trade", 9.24, 302.0]
["2026-09-21T17:26:27.327206+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:26:27.327279+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:26:27.327293+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:26:27.327326+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327431+00:00", "trade", 9.24, 5.0]
["2026-09-21T17:26:27.327433+00:00", "trade", 9.24, 5.0]
["2026-09-21T17:26:27.327434+00:00", "trade", 9.24, 51.0]
["2026-09-21T17:26:27.327491+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327497+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327507+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327526+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327622+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327650+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327755+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327879+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.327972+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.328068+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.331208+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.375575+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.375601+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.383994+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.590510+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.590537+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.597536+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:27.840259+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:26:28.573263+00:00", "trade", 9.2456, 100.0]
["2026-09-21T17:26:29.474699+00:00", "trade", 9.2424, 63.0]
["2026-09-21T17:26:29.496819+00:00", "trade", 9.2424, 1.0]
["2026-09-21T17:26:31.158018+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:31.158054+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:32.589925+00:00", "trade", 9.245, 3.0]
["2026-09-21T17:26:32.591590+00:00", "trade", 9.2402, 3.0]
["2026-09-21T17:26:33.177600+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:33.177625+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:33.178318+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:33.428161+00:00", "trade", 9.2456, 100.0]
["2026-09-21T17:26:33.973947+00:00", "trade", 9.2499, 54.0]
["2026-09-21T17:26:34.406047+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:34.406655+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:35.002896+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:35.002922+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:35.003448+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:35.389648+00:00", "trade", 9.2498, 2.0]
["2026-09-21T17:26:37.459602+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:38.135871+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:38.307656+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:26:38.308338+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:26:42.018188+00:00", "trade", 9.2467, 1.0]
["2026-09-21T17:26:42.243697+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:42.243724+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:42.575052+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:42.585380+00:00", "trade", 9.2451, 160.0]
["2026-09-21T17:26:43.311295+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:43.311803+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:45.034621+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:26:45.036423+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:45.036450+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:45.036961+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:45.415189+00:00", "trade", 9.245, 400.0]
["2026-09-21T17:26:45.425464+00:00", "trade", 9.2487, 100.0]
["2026-09-21T17:26:46.830975+00:00", "trade", 9.2449, 11.0]
["2026-09-21T17:26:48.739029+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:48.739561+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:51.049942+00:00", "trade", 9.2449, 100.0]
["2026-09-21T17:26:52.767740+00:00", "trade", 9.245, 24.0]
["2026-09-21T17:26:56.309281+00:00", "trade", 9.245, 153.0]
["2026-09-21T17:26:56.309968+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:26:56.386579+00:00", "trade", 9.25, 1000.0]
["2026-09-21T17:26:56.403320+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:26:57.939178+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:57.939206+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:57.939878+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:57.942858+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:26:57.943140+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:26:57.945201+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:26:58.016764+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:26:58.022289+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.022312+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:26:58.022312+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.022321+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.022932+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.033332+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356573+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356574+00:00", "trade", 9.24, 39.0]
["2026-09-21T17:26:58.356574+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:26:58.356575+00:00", "trade", 9.24, 4.0]
["2026-09-21T17:26:58.356576+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356578+00:00", "trade", 9.24, 2500.0]
["2026-09-21T17:26:58.356582+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:26:58.356582+00:00", "trade", 9.24, 70.0]
["2026-09-21T17:26:58.356586+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356586+00:00", "trade", 9.24, 20.0]
["2026-09-21T17:26:58.356589+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356595+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356597+00:00", "trade", 9.24, 63.0]
["2026-09-21T17:26:58.356598+00:00", "trade", 9.24, 137.0]
["2026-09-21T17:26:58.356600+00:00", "trade", 9.24, 63.0]
["2026-09-21T17:26:58.356630+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356637+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:26:58.356637+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356644+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356658+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356659+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356661+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356663+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356666+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356666+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356667+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356668+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356670+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356673+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356673+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356677+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356680+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356681+00:00", "trade", 9.24, 974.0]
["2026-09-21T17:26:58.356684+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356687+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356688+00:00", "trade", 9.24, 60.0]
["2026-09-21T17:26:58.356700+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356703+00:00", "trade", 9.24, 160.0]
["2026-09-21T17:26:58.356706+00:00", "trade", 9.24, 29.0]
["2026-09-21T17:26:58.356706+00:00", "trade", 9.24, 40.0]
["2026-09-21T17:26:58.356708+00:00", "trade", 9.24, 37.0]
["2026-09-21T17:26:58.356714+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356720+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356725+00:00", "trade", 9.24, 11.0]
["2026-09-21T17:26:58.356740+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:26:58.356762+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356769+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356777+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356783+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356798+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356852+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356867+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:26:58.356959+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356994+00:00", "trade", 9.24, 50.0]
["2026-09-21T17:26:58.356996+00:00", "trade", 9.24, 10.0]
["2026-09-21T17:26:58.356996+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356997+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.356998+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.357001+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.357002+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:26:58.357037+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.357088+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.357186+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.357952+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.357962+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.358200+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.358202+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:26:58.358654+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.359135+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.359645+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:26:58.361696+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.373588+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.373614+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.389411+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:58.389419+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:26:59.308207+00:00", "trade", 9.235, 31.0]
["2026-09-21T17:27:00.141295+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:27:00.359747+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:27:01.783464+00:00", "trade", 9.2399, 2.0]
["2026-09-21T17:27:02.352612+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.352619+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.353487+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.354082+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.376794+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.377461+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.377487+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.378016+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.382661+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.382685+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:02.706319+00:00", "trade", 9.24, 24.0]
["2026-09-21T17:27:03.418132+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:05.460493+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:05.460519+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:05.557107+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:05.557511+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:05.557963+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:06.686584+00:00", "trade", 9.24, 44.0]
["2026-09-21T17:27:06.934031+00:00", "trade", 9.235, 3.0]
["2026-09-21T17:27:08.217982+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.218009+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.218295+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.218527+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.218671+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.219128+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.949927+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.950011+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:27:08.950024+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:08.950540+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:09.479553+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:09.480333+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:09.514373+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:27:10.260419+00:00", "trade", 9.24, 5.0]
["2026-09-21T17:27:10.260761+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:27:12.300733+00:00", "trade", 9.2394, 200.0]
["2026-09-21T17:27:12.420556+00:00", "trade", 9.235, 7.0]
["2026-09-21T17:27:12.443204+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:27:12.727061+00:00", "trade", 9.2367, 1.0]
["2026-09-21T17:27:13.387925+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:27:13.553259+00:00", "trade", 9.2325, 1.0]
["2026-09-21T17:27:14.097956+00:00", "trade", 9.235, 87.0]
["2026-09-21T17:27:14.098027+00:00", "trade", 9.235, 300.0]
["2026-09-21T17:27:14.141449+00:00", "trade", 9.235, 113.0]
["2026-09-21T17:27:16.816951+00:00", "trade", 9.2367, 20.0]
["2026-09-21T17:27:16.838676+00:00", "trade", 9.2367, 1.0]
["2026-09-21T17:27:17.569237+00:00", "trade", 9.2375, 2.0]
["2026-09-21T17:27:17.599816+00:00", "trade", 9.239, 320.0]
["2026-09-21T17:27:18.849694+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:18.849721+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:19.629006+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:19.629034+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:19.629047+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:19.629789+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.050573+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.050734+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.050761+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.051274+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.051302+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.545553+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.545579+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.546238+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.546386+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.646724+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:20.763232+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:27:21.455274+00:00", "trade", 9.2302, 1400.0]
["2026-09-21T17:27:21.455718+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:21.455744+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:21.455958+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:22.146520+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:22.146604+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.285322+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:27:23.973463+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:23.973463+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.973466+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.973532+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.973560+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.973690+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.973964+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:23.974160+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.300133+00:00", "trade", 9.2301, 180.0]
["2026-09-21T17:27:25.314039+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314044+00:00", "trade", 9.23, 56.0]
["2026-09-21T17:27:25.314045+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:25.314046+00:00", "trade", 9.23, 70.0]
["2026-09-21T17:27:25.314046+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314050+00:00", "trade", 9.23, 56.0]
["2026-09-21T17:27:25.314051+00:00", "trade", 9.23, 44.0]
["2026-09-21T17:27:25.314053+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:25.314053+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314074+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314097+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314104+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314110+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314130+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314137+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:27:25.314137+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314138+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:25.314140+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:27:25.314140+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:25.314140+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314144+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314150+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314163+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:25.314166+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314290+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:25.314307+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314311+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:25.314361+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314375+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314381+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314388+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314395+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314403+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314410+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314453+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314646+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:27:25.314684+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:25.314685+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.314710+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.315174+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.318111+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.318139+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.325023+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.328854+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.328878+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.329400+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.348884+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:25.575294+00:00", "trade", 9.225, 50.0]
["2026-09-21T17:27:26.576014+00:00", "trade", 9.225, 2.0]
["2026-09-21T17:27:28.006620+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:28.135926+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:28.304496+00:00", "trade", 9.225, 52.0]
["2026-09-21T17:27:28.310364+00:00", "trade", 9.225, 48.0]
["2026-09-21T17:27:28.533457+00:00", "trade", 9.225, 50.0]
["2026-09-21T17:27:28.623794+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:28.624301+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:29.294992+00:00", "trade", 9.225, 888.0]
["2026-09-21T17:27:30.862557+00:00", "trade", 9.225, 4.0]
["2026-09-21T17:27:30.864179+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:30.864206+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:31.694162+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:27:32.828322+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:32.831678+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:32.831703+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:33.083033+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:34.068244+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:34.611481+00:00", "trade", 9.2439, 100.0]
["2026-09-21T17:27:36.403320+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.403981+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:27:36.403982+00:00", "trade", 9.22, 52.0]
["2026-09-21T17:27:36.404011+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404018+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404022+00:00", "trade", 9.22, 48.0]
["2026-09-21T17:27:36.404023+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.404024+00:00", "trade", 9.22, 87.0]
["2026-09-21T17:27:36.404025+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404068+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404075+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404077+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.404082+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404089+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404096+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404103+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404109+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404116+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404123+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404124+00:00", "trade", 9.22, 180.0]
["2026-09-21T17:27:36.404129+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404130+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.404136+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404144+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404184+00:00", "trade", 9.22, 330.0]
["2026-09-21T17:27:36.404187+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404188+00:00", "trade", 9.22, 13.0]
["2026-09-21T17:27:36.404189+00:00", "trade", 9.22, 338.0]
["2026-09-21T17:27:36.404199+00:00", "trade", 9.22, 235.0]
["2026-09-21T17:27:36.404199+00:00", "trade", 9.22, 1395.0]
["2026-09-21T17:27:36.404206+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404207+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404211+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.404211+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.404212+00:00", "trade", 9.22, 1625.0]
["2026-09-21T17:27:36.404214+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404215+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404221+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404222+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404228+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404234+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404236+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404264+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404294+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404357+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404525+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404602+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404694+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404702+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.404802+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:36.404975+00:00", "trade", 9.22, 287.0]
["2026-09-21T17:27:36.404977+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.405081+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.406364+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.407287+00:00", "trade", 9.22, 90.0]
["2026-09-21T17:27:36.408188+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.414364+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.420545+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.424545+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.607120+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:36.627964+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:27:37.624762+00:00", "trade", 9.2275, 1.0]
["2026-09-21T17:27:37.625126+00:00", "trade", 9.2275, 1.0]
["2026-09-21T17:27:37.917795+00:00", "trade", 9.225, 216.0]
["2026-09-21T17:27:37.918161+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:27:39.225087+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:27:39.225155+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:39.225654+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:39.239149+00:00", "trade", 9.225, 13.0]
["2026-09-21T17:27:39.239150+00:00", "trade", 9.225, 87.0]
["2026-09-21T17:27:39.739389+00:00", "trade", 9.2232, 110.0]
["2026-09-21T17:27:39.762215+00:00", "trade", 9.2232, 1.0]
["2026-09-21T17:27:39.818405+00:00", "trade", 9.225, 15.0]
["2026-09-21T17:27:40.495692+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:27:40.511485+00:00", "trade", 9.2201, 54.0]
["2026-09-21T17:27:41.227888+00:00", "trade", 9.2205, 50.0]
["2026-09-21T17:27:41.228213+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:41.506431+00:00", "trade", 9.225, 500.0]
["2026-09-21T17:27:41.555329+00:00", "trade", 9.2225, 1.0]
["2026-09-21T17:27:42.237566+00:00", "trade", 9.225, 500.0]
["2026-09-21T17:27:42.558775+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:42.558801+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:42.559545+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:43.452869+00:00", "trade", 9.2275, 1.0]
["2026-09-21T17:27:43.453539+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:27:44.421879+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:44.422105+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:44.422200+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:45.561430+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:27:46.639457+00:00", "trade", 9.225, 500.0]
["2026-09-21T17:27:47.334807+00:00", "trade", 9.225, 4.0]
["2026-09-21T17:27:48.977552+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:48.977579+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:48.977936+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:48.978322+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:49.025026+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:27:49.025103+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:50.406168+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:27:50.464374+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:27:50.912197+00:00", "trade", 9.2433, 100.0]
["2026-09-21T17:27:53.081271+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:53.081272+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:27:53.081592+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:53.081626+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:53.083220+00:00", "trade", 9.23, 300.0]
["2026-09-21T17:27:53.083222+00:00", "trade", 9.23, 644.0]
["2026-09-21T17:27:53.083223+00:00", "trade", 9.23, 8.0]
["2026-09-21T17:27:53.083224+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:27:53.083227+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:53.083235+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:53.083247+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:53.083249+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:27:53.083250+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:27:53.083250+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:53.083256+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:53.083263+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:53.083276+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:53.083283+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:53.083297+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:27:53.083304+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.083311+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.083317+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.083323+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.083396+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.083643+00:00", "trade", 9.23, 30.0]
["2026-09-21T17:27:53.084674+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.084703+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.084729+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.085137+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.087273+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.087512+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.092211+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.097432+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.097458+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.101266+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:27:53.185687+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:00.751255+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:28:00.751926+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:28:01.891723+00:00", "trade", 9.239, 9.0]
["2026-09-21T17:28:02.185575+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:28:02.185575+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185577+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:28:02.185578+00:00", "trade", 9.24, 76.0]
["2026-09-21T17:28:02.185581+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185589+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185596+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185604+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185610+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185618+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185619+00:00", "trade", 9.24, 123.0]
["2026-09-21T17:28:02.185623+00:00", "trade", 9.24, 1000.0]
["2026-09-21T17:28:02.185625+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185647+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185654+00:00", "trade", 9.24, 1301.0]
["2026-09-21T17:28:02.185654+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185655+00:00", "trade", 9.24, 251.0]
["2026-09-21T17:28:02.185656+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:28:02.185658+00:00", "trade", 9.24, 149.0]
["2026-09-21T17:28:02.185661+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185668+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185677+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185686+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:28:02.185724+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185733+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185740+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185792+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:02.185812+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:28:02.185813+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.185821+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.185828+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.185842+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.185844+00:00", "trade", 9.24, 45.0]
["2026-09-21T17:28:02.185849+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.185857+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.185863+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.186134+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.186586+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.187130+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.206723+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.214060+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.214084+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.214595+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.236749+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.287324+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.287766+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.391979+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:02.391979+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.391982+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:02.391985+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.392297+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.394375+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.401852+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.699151+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.699176+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.699556+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.733994+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.734021+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:02.954614+00:00", "trade", 9.2401, 2300.0]
["2026-09-21T17:28:03.074146+00:00", "trade", 9.245, 5.0]
["2026-09-21T17:28:03.178653+00:00", "trade", 9.245, 5.0]
["2026-09-21T17:28:05.680950+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:06.033840+00:00", "trade", 9.2424, 100.0]
["2026-09-21T17:28:07.322488+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:07.322524+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:07.322806+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:07.322917+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:07.323655+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:28:07.323779+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:28:07.332555+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:07.332556+00:00", "trade", 9.25, 129.0]
["2026-09-21T17:28:07.332557+00:00", "trade", 9.25, 167.0]
["2026-09-21T17:28:07.332563+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:28:07.332575+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:28:07.332578+00:00", "trade", 9.25, 33.0]
["2026-09-21T17:28:07.332590+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:28:07.332596+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:28:07.332603+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.332610+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.332625+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.332631+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.332637+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.332644+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.332941+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:28:07.333144+00:00", "trade", 9.25, 25.0]
["2026-09-21T17:28:07.333191+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.333255+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.334046+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.334525+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.335129+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.370321+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.433723+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.434168+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.805211+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.811215+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:07.811242+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:08.031434+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:08.630542+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:08.630568+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:09.042961+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:09.077627+00:00", "trade", 9.255, 10.0]
["2026-09-21T17:28:09.596912+00:00", "trade", 9.2525, 2.0]
["2026-09-21T17:28:09.597269+00:00", "trade", 9.2525, 1.0]
["2026-09-21T17:28:10.765437+00:00", "trade", 9.2579, 800.0]
["2026-09-21T17:28:11.238389+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.247119+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.247146+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.247175+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.252276+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.252300+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.312978+00:00", "trade", 9.26, 4.0]
["2026-09-21T17:28:11.312980+00:00", "trade", 9.26, 196.0]
["2026-09-21T17:28:11.312986+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.313008+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.313015+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.313022+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.313029+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.313050+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.313609+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.322852+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.841623+00:00", "trade", 9.2526, 30.0]
["2026-09-21T17:28:11.842433+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:11.842786+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:12.031163+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:12.031263+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:12.031874+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:12.041196+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:12.041220+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:13.890524+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:14.158598+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:28:14.598721+00:00", "trade", 9.2577, 21.0]
["2026-09-21T17:28:14.693707+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:14.694166+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:14.704739+00:00", "trade", 9.255, 15.0]
["2026-09-21T17:28:14.725542+00:00", "trade", 9.255, 15.0]
["2026-09-21T17:28:15.130150+00:00", "trade", 9.2432, 100.0]
["2026-09-21T17:28:15.432860+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.432888+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.433388+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890400+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890409+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:15.890413+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890418+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890427+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:15.890436+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890441+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:28:15.890441+00:00", "trade", 9.25, 11.0]
["2026-09-21T17:28:15.890441+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890442+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:28:15.890444+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:28:15.890445+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:28:15.890449+00:00", "trade", 9.25, 33.0]
["2026-09-21T17:28:15.890449+00:00", "trade", 9.25, 6.0]
["2026-09-21T17:28:15.890452+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:15.890452+00:00", "trade", 9.25, 66.0]
["2026-09-21T17:28:15.890452+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890462+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890478+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890485+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890492+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890499+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890541+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890548+00:00", "trade", 9.25, 34.0]
["2026-09-21T17:28:15.890548+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:15.890549+00:00", "trade", 9.25, 128.0]
["2026-09-21T17:28:15.890549+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890574+00:00", "trade", 9.255, 72.0]
["2026-09-21T17:28:15.890576+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890577+00:00", "trade", 9.25, 50.0]
["2026-09-21T17:28:15.890581+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890588+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890598+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890623+00:00", "trade", 9.255, 233.0]
["2026-09-21T17:28:15.890623+00:00", "trade", 9.255, 67.0]
["2026-09-21T17:28:15.890626+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890755+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890774+00:00", "trade", 9.255, 2.0]
["2026-09-21T17:28:15.890777+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890792+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:28:15.890793+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890823+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890829+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:28:15.890856+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:15.890857+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890857+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.890858+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.890924+00:00", "trade", 9.25, 69.0]
["2026-09-21T17:28:15.890937+00:00", "trade", 9.25, 68.0]
["2026-09-21T17:28:15.890979+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891015+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891051+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891059+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891066+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891097+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891105+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.891124+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.891165+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:15.891205+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:15.891277+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:15.891316+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:15.891410+00:00", "trade", 9.25, 93.0]
["2026-09-21T17:28:15.891735+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:15.891999+00:00", "trade", 9.25, 72.0]
["2026-09-21T17:28:15.892000+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:15.892049+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892050+00:00", "trade", 9.25, 28.0]
["2026-09-21T17:28:15.892050+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:15.892050+00:00", "trade", 9.25, 30.0]
["2026-09-21T17:28:15.892102+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892128+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892143+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892187+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892212+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892236+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892251+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892387+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892556+00:00", "trade", 9.25, 179.0]
["2026-09-21T17:28:15.892892+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892967+00:00", "trade", 9.25, 152.0]
["2026-09-21T17:28:15.892967+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892968+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:28:15.892970+00:00", "trade", 9.25, 148.0]
["2026-09-21T17:28:15.892976+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.892999+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.893228+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.893640+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.901059+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:15.924321+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:16.474434+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:28:17.083764+00:00", "trade", 9.26, 43.0]
["2026-09-21T17:28:17.895902+00:00", "trade", 9.2599, 100.0]
["2026-09-21T17:28:18.583134+00:00", "trade", 9.2501, 500.0]
["2026-09-21T17:28:18.583175+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:18.583936+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:18.584091+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:18.805686+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:18.806394+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:18.809982+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:18.826826+00:00", "trade", 9.255, 215.0]
["2026-09-21T17:28:18.829212+00:00", "trade", 9.255, 115.0]
["2026-09-21T17:28:19.038479+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:28:20.009435+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:28:20.009821+00:00", "trade", 9.255, 7.0]
["2026-09-21T17:28:20.010080+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:20.010185+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:20.010206+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:20.010253+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:20.010664+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:20.238660+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:20.239364+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:21.002998+00:00", "trade", 9.26, 25.0]
["2026-09-21T17:28:21.003584+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:21.586403+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027192+00:00", "trade", 9.26, 4.0]
["2026-09-21T17:28:22.027194+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:22.027211+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027219+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027233+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027240+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027248+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027254+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027260+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:22.027282+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027289+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027296+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027302+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027309+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027332+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027619+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:22.027619+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:28:22.027619+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:22.027633+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.027742+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.028662+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.029502+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.044179+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.063061+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.327993+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.571026+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.572093+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.576083+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.576109+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.576766+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.576811+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:22.639414+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:23.371931+00:00", "trade", 9.265, 278.0]
["2026-09-21T17:28:23.372622+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:23.373073+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:23.404477+00:00", "trade", 9.265, 395.0]
["2026-09-21T17:28:23.540837+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:23.541287+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:23.541316+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:24.155203+00:00", "trade", 9.2668, 1000.0]
["2026-09-21T17:28:24.156248+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:28:24.156255+00:00", "trade", 9.265, 200.0]
["2026-09-21T17:28:24.156315+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:24.156371+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:24.156930+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:24.157799+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:24.157807+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:24.157899+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:26.759485+00:00", "trade", 9.2661, 10.0]
["2026-09-21T17:28:28.109159+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:28.612606+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:28:29.074487+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:29.074496+00:00", "trade", 9.26, 76.0]
["2026-09-21T17:28:29.074504+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.074505+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.074530+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.074795+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.075033+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.080479+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.080948+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.080973+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.081529+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.116710+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.116736+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.119682+00:00", "trade", 9.26, 400.0]
["2026-09-21T17:28:29.119737+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.119761+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.120166+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.120172+00:00", "trade", 9.26, 400.0]
["2026-09-21T17:28:29.120189+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.125974+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.126001+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132432+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132439+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132447+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132454+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132462+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132468+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132469+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:29.132470+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:29.132475+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132476+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:28:29.132477+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132482+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132489+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132496+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132504+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132532+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132539+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132545+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132709+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132720+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:29.132815+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:29.132816+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.132836+00:00", "trade", 9.26, 30.0]
["2026-09-21T17:28:29.132911+00:00", "trade", 9.26, 411.0]
["2026-09-21T17:28:29.132964+00:00", "trade", 9.26, 400.0]
["2026-09-21T17:28:29.133024+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.133125+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.133150+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.133157+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.136734+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.170692+00:00", "trade", 9.255, 183.0]
["2026-09-21T17:28:29.170721+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.170751+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.170780+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.171144+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.235716+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:29.541244+00:00", "trade", 9.2575, 3.0]
["2026-09-21T17:28:29.541604+00:00", "trade", 9.2575, 1.0]
["2026-09-21T17:28:30.257021+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.257536+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.257698+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.262065+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.634373+00:00", "trade", 9.2501, 974.0]
["2026-09-21T17:28:30.635038+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:28:30.635067+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:28:30.635103+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.635555+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.636397+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:28:30.664947+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:28:30.698097+00:00", "trade", 9.25, 19.0]
["2026-09-21T17:28:30.703416+00:00", "trade", 9.25, 8.0]
["2026-09-21T17:28:30.703476+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:28:30.703479+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703480+00:00", "trade", 9.25, 2000.0]
["2026-09-21T17:28:30.703481+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:30.703483+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:28:30.703507+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703514+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703520+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703534+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703541+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703548+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703562+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:30.703569+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703583+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703590+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703596+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703603+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703624+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703630+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703644+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703697+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703726+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703739+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703756+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:30.703757+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:28:30.703757+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703765+00:00", "trade", 9.25, 125.0]
["2026-09-21T17:28:30.703766+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703766+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703768+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:28:30.703777+00:00", "trade", 9.25, 12.0]
["2026-09-21T17:28:30.703796+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:30.703804+00:00", "trade", 9.25, 50.0]
["2026-09-21T17:28:30.703838+00:00", "trade", 9.25, 46.0]
["2026-09-21T17:28:30.703929+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.703988+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.704197+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.704207+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.705193+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.707112+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.707143+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.707169+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.707791+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.715284+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.715309+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.715316+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.716009+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.724482+00:00", "trade", 9.25, 14.0]
["2026-09-21T17:28:30.740578+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.740604+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:30.813832+00:00", "trade", 9.2438, 100.0]
["2026-09-21T17:28:31.885314+00:00", "trade", 9.24, 4.0]
["2026-09-21T17:28:31.885321+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885328+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885334+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885341+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885348+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885355+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:28:31.885361+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885368+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885374+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:28:31.885375+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:31.885384+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885392+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885399+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885405+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885411+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885418+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885424+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885431+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885443+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:31.885498+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885599+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885730+00:00", "trade", 9.24, 3.0]
["2026-09-21T17:28:31.885815+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885844+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885850+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885887+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885909+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.885998+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.886099+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.886168+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.886359+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.886425+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.887514+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.887780+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.887842+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.887866+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.888257+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.888331+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.888396+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:28:31.888435+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:28:31.888571+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.888697+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.888762+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.888955+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:28:31.888963+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:28:31.889055+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.889108+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.889115+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.889119+00:00", "trade", 9.23, 18.0]
["2026-09-21T17:28:31.889120+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.889280+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.889288+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.889303+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.889310+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.889547+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.889649+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.889895+00:00", "quote", 9.23, 9.23]
["2026-09-21T17:28:31.889996+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.890034+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.890041+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.895948+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.901181+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.901205+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.901211+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.901578+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.902095+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.911563+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.920027+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.920301+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:31.992598+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.066062+00:00", "trade", 9.24, 500.0]
["2026-09-21T17:28:32.066104+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.066146+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.066504+00:00", "trade", 9.24, 1000.0]
["2026-09-21T17:28:32.066550+00:00", "trade", 9.235, 300.0]
["2026-09-21T17:28:32.066552+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:28:32.066812+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.067218+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.067248+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.067284+00:00", "trade", 9.235, 234.0]
["2026-09-21T17:28:32.067310+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.067364+00:00", "trade", 9.235, 66.0]
["2026-09-21T17:28:32.067604+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.068116+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.068374+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.069789+00:00", "trade", 9.235, 234.0]
["2026-09-21T17:28:32.070261+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070262+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:28:32.070263+00:00", "trade", 9.24, 108.0]
["2026-09-21T17:28:32.070264+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:28:32.070266+00:00", "trade", 9.24, 392.0]
["2026-09-21T17:28:32.070268+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070275+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070281+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070287+00:00", "trade", 9.24, 418.0]
["2026-09-21T17:28:32.070310+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070318+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070325+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070331+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070337+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070351+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070358+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:28:32.070371+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070385+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070392+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070399+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070412+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070543+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070561+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070576+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070582+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:28:32.070583+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:28:32.070600+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:28:32.070665+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:28:32.070699+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:28:32.070832+00:00", "trade", 9.235, 200.0]
["2026-09-21T17:28:32.070846+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:28:32.070867+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:28:32.070869+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:28:32.070869+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.070935+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.070954+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:28:32.071019+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071057+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071064+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071121+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071379+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071507+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071626+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071765+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.071793+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.072421+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.076604+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.076824+00:00", "trade", 9.25, 57.0]
["2026-09-21T17:28:32.076868+00:00", "trade", 9.25, 43.0]
["2026-09-21T17:28:32.076882+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.077169+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.077194+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.077403+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.077500+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.077616+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.077644+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.077679+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.077706+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.077900+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.078081+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.078112+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.078182+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.078200+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.078907+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079016+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079017+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.079103+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079289+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079303+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079490+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079515+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079522+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079586+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.079630+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.079702+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.079845+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.079880+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.079881+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.079881+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079970+00:00", "trade", 9.25, 233.0]
["2026-09-21T17:28:32.079979+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.079985+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.080003+00:00", "trade", 9.25, 34.0]
["2026-09-21T17:28:32.080010+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.080011+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:28:32.080017+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.080225+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.080775+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.082441+00:00", "trade", 9.2495, 34.0]
["2026-09-21T17:28:32.082510+00:00", "trade", 9.2495, 100.0]
["2026-09-21T17:28:32.082553+00:00", "trade", 9.2495, 10.0]
["2026-09-21T17:28:32.082606+00:00", "trade", 9.2495, 100.0]
["2026-09-21T17:28:32.083069+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.083110+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.083111+00:00", "trade", 9.25, 500.0]
["2026-09-21T17:28:32.083131+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.083138+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.083152+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.083159+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.083165+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:28:32.083173+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083180+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083187+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083194+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083351+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083357+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083372+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083378+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083388+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.083393+00:00", "trade", 9.25, 34.0]
["2026-09-21T17:28:32.083395+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083413+00:00", "trade", 9.25, 34.0]
["2026-09-21T17:28:32.083429+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:28:32.083439+00:00", "trade", 9.25, 41.0]
["2026-09-21T17:28:32.083469+00:00", "trade", 9.25, 25.0]
["2026-09-21T17:28:32.083487+00:00", "trade", 9.25, 33.0]
["2026-09-21T17:28:32.083520+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:28:32.083659+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.083788+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.083845+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.083871+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.084323+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.084614+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:28:32.084855+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:28:32.084935+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:28:32.085037+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:28:32.085091+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:28:32.085143+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085168+00:00", "trade", 9.255, 66.0]
["2026-09-21T17:28:32.085177+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:28:32.085223+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:28:32.085355+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:28:32.085605+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:32.085625+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:28:32.085676+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085684+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085703+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085818+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:28:32.085820+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:28:32.085821+00:00", "trade", 9.26, 145.0]
["2026-09-21T17:28:32.085822+00:00", "trade", 9.26, 88.0]
["2026-09-21T17:28:32.085832+00:00", "trade", 9.26, 12.0]
["2026-09-21T17:28:32.085839+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085853+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085868+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085875+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:28:32.085882+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085896+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085902+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085909+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085916+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085922+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:32.085923+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085926+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:28:32.085929+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:28:32.085933+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085935+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:32.085935+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:28:32.085937+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085942+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:28:32.085947+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:32.085951+00:00", "quote", 9.26, 9.26]
["2026-09-21T17:28:32.085969+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:28:32.086012+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.086208+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.086217+00:00", "trade", 9.26, 187.0]
["2026-09-21T17:28:32.086465+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.088188+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:28:32.088391+00:00", "trade", 9.26, 190.0]
["2026-09-21T17:28:32.088457+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.089014+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.089892+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.090179+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.090447+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.090505+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.091640+00:00", "trade", 9.265, 300.0]
["2026-09-21T17:28:32.091649+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.091654+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.091661+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:28:32.091679+00:00", "trade", 9.27, 56.0]
["2026-09-21T17:28:32.091806+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.092321+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.092364+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.093010+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.095256+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112755+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112758+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:28:32.112758+00:00", "trade", 9.27, 1500.0]
["2026-09-21T17:28:32.112759+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.112759+00:00", "trade", 9.27, 424.0]
["2026-09-21T17:28:32.112762+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112767+00:00", "trade", 9.27, 208.0]
["2026-09-21T17:28:32.112767+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:28:32.112767+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:28:32.112767+00:00", "trade", 9.27, 500.0]
["2026-09-21T17:28:32.112769+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112775+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112782+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112787+00:00", "trade", 9.26, 187.0]
["2026-09-21T17:28:32.112796+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112811+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112825+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112839+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112845+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:28:32.112846+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112847+00:00", "trade", 9.27, 93.0]
["2026-09-21T17:28:32.112849+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.112853+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112862+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:28:32.112867+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112873+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:28:32.112880+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.112935+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.112941+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.112948+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.112962+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.112962+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.112977+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.113064+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.113142+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.113145+00:00", "trade", 9.27, 25.0]
["2026-09-21T17:28:32.113145+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.113145+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.113145+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:28:32.113146+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.113147+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:28:32.113147+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113216+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113260+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113339+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113371+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113655+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113690+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.113874+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.114906+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.123265+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.123731+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.123755+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.124393+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.124447+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.160077+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.163572+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.191796+00:00", "trade", 9.275, 233.0]
["2026-09-21T17:28:32.202307+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.273976+00:00", "trade", 9.275, 233.0]
["2026-09-21T17:28:32.282565+00:00", "trade", 9.275, 200.0]
["2026-09-21T17:28:32.282571+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.282573+00:00", "trade", 9.275, 248.0]
["2026-09-21T17:28:32.282596+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.282713+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.282951+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.286362+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.286663+00:00", "trade", 9.275, 234.0]
["2026-09-21T17:28:32.286685+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.286874+00:00", "trade", 9.275, 233.0]
["2026-09-21T17:28:32.287377+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.287417+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.288358+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.291429+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.387320+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.462282+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.462373+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.462511+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.462963+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586276+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:28:32.586288+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:28:32.586292+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:28:32.586298+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586306+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586381+00:00", "trade", 9.28, 25.0]
["2026-09-21T17:28:32.586381+00:00", "trade", 9.28, 2.0]
["2026-09-21T17:28:32.586382+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:28:32.586408+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586415+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586422+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586436+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586443+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586450+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586767+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586767+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586820+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586827+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586866+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586869+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586876+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:32.586883+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:32.586898+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:32.586905+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:32.586977+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:28:32.586978+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.587001+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.587078+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.587137+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.587225+00:00", "trade", 9.28, 10.0]
["2026-09-21T17:28:32.593649+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.594033+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.616150+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:32.616193+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.616216+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.616456+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.616720+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.617028+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.617308+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.642453+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:28:32.642962+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.642989+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.643454+00:00", "trade", 9.2894, 100.0]
["2026-09-21T17:28:32.643658+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.644219+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.680529+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.680957+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.681405+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.681894+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.682844+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.760432+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:32.760441+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:28:32.760446+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:32.760526+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.760562+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.760569+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.760845+00:00", "trade", 9.29, 2.0]
["2026-09-21T17:28:32.761074+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:32.825276+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:32.941264+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:32.943234+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:32.943343+00:00", "trade", 9.29, 133.0]
["2026-09-21T17:28:33.072546+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143010+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143017+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143024+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:28:33.143025+00:00", "trade", 9.29, 25.0]
["2026-09-21T17:28:33.143027+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:28:33.143027+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:33.143028+00:00", "trade", 9.29, 200.0]
["2026-09-21T17:28:33.143031+00:00", "trade", 9.29, 102.0]
["2026-09-21T17:28:33.143058+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143065+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143072+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143080+00:00", "trade", 9.29, 2000.0]
["2026-09-21T17:28:33.143082+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143087+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143088+00:00", "trade", 9.29, 5.0]
["2026-09-21T17:28:33.143101+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:33.143102+00:00", "trade", 9.29, 330.0]
["2026-09-21T17:28:33.143108+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143128+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143134+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143141+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143155+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143163+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143170+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143195+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143204+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143270+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143280+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143331+00:00", "trade", 9.29, 25.0]
["2026-09-21T17:28:33.143360+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:33.143378+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:33.143378+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143402+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143442+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143472+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143488+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143497+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143526+00:00", "trade", 9.29, 25.0]
["2026-09-21T17:28:33.143554+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.143719+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.145100+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.148596+00:00", "trade", 9.3, 25.0]
["2026-09-21T17:28:33.159500+00:00", "trade", 9.295, 233.0]
["2026-09-21T17:28:33.162348+00:00", "trade", 9.295, 233.0]
["2026-09-21T17:28:33.162583+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.162724+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.162729+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.162777+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.162836+00:00", "trade", 9.295, 367.0]
["2026-09-21T17:28:33.163244+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.172054+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.196671+00:00", "trade", 9.295, 900.0]
["2026-09-21T17:28:33.428087+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.438738+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.438984+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.438992+00:00", "trade", 9.295, 233.0]
["2026-09-21T17:28:33.439078+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.439088+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.439089+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439091+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.439100+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.439168+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.439175+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439228+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.439243+00:00", "trade", 9.295, 18.0]
["2026-09-21T17:28:33.439259+00:00", "trade", 9.295, 233.0]
["2026-09-21T17:28:33.439311+00:00", "trade", 9.2925, 200.0]
["2026-09-21T17:28:33.439366+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439410+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.439415+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439427+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439437+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439469+00:00", "trade", 9.295, 132.0]
["2026-09-21T17:28:33.439497+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439517+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.439912+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.447143+00:00", "trade", 9.295, 700.0]
["2026-09-21T17:28:33.458182+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:33.638569+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642421+00:00", "trade", 9.295, 367.0]
["2026-09-21T17:28:33.642463+00:00", "trade", 9.295, 18.0]
["2026-09-21T17:28:33.642471+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:33.642514+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642525+00:00", "trade", 9.295, 18.0]
["2026-09-21T17:28:33.642786+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642796+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642874+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642881+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642905+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.642924+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:33.642946+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.643114+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.643135+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.643324+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:33.711710+00:00", "trade", 9.295, 2.0]
["2026-09-21T17:28:34.889422+00:00", "trade", 9.2974, 8.0]
["2026-09-21T17:28:34.889786+00:00", "trade", 9.2974, 1.0]
["2026-09-21T17:28:34.893116+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893124+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893129+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:28:34.893175+00:00", "trade", 9.295, 18.0]
["2026-09-21T17:28:34.893187+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:34.893233+00:00", "trade", 9.295, 18.0]
["2026-09-21T17:28:34.893240+00:00", "trade", 9.295, 18.0]
["2026-09-21T17:28:34.893242+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893243+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:34.893250+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:34.893251+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:34.893257+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:34.893363+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:34.893369+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893417+00:00", "trade", 9.2925, 200.0]
["2026-09-21T17:28:34.893446+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:28:34.893505+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893591+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893634+00:00", "trade", 9.2925, 200.0]
["2026-09-21T17:28:34.893640+00:00", "trade", 9.295, 400.0]
["2026-09-21T17:28:34.893656+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893675+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.893962+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:34.894857+00:00", "trade", 9.295, 600.0]
["2026-09-21T17:28:35.585626+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:35.585785+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:28:35.585917+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:35.585920+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:28:35.585984+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:35.586178+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:28:35.586312+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:35.586462+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:36.446833+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:28:36.601738+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:36.708716+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.126413+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.126474+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:37.127047+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.137768+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.612693+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.613366+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.613618+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:37.803740+00:00", "trade", 9.29, 10.0]
["2026-09-21T17:28:37.966714+00:00", "trade", 9.3, 2.0]
["2026-09-21T17:28:38.257046+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:28:38.257444+00:00", "trade", 9.2925, 1.0]
["2026-09-21T17:28:40.078419+00:00", "trade", 9.29, 10.0]
["2026-09-21T17:28:40.173891+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.173957+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:40.174081+00:00", "trade", 9.295, 200.0]
["2026-09-21T17:28:40.174476+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.174514+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.175273+00:00", "trade", 9.295, 188.0]
["2026-09-21T17:28:40.176018+00:00", "trade", 9.2995, 100.0]
["2026-09-21T17:28:40.176099+00:00", "trade", 9.2995, 200.0]
["2026-09-21T17:28:40.176956+00:00", "trade", 9.2995, 188.0]
["2026-09-21T17:28:40.178583+00:00", "trade", 9.295, 300.0]
["2026-09-21T17:28:40.179874+00:00", "trade", 9.2995, 300.0]
["2026-09-21T17:28:40.180609+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.180738+00:00", "trade", 9.295, 234.0]
["2026-09-21T17:28:40.196059+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:28:40.196069+00:00", "trade", 9.3, 12.0]
["2026-09-21T17:28:40.196177+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.196253+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.353738+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.353770+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.375255+00:00", "trade", 9.3, 12.0]
["2026-09-21T17:28:40.375258+00:00", "trade", 9.3, 200.0]
["2026-09-21T17:28:40.375282+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.375290+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:40.375313+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375316+00:00", "trade", 9.3, 119.0]
["2026-09-21T17:28:40.375321+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375328+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375335+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375341+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375348+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375351+00:00", "trade", 9.3, 1304.0]
["2026-09-21T17:28:40.375355+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375356+00:00", "trade", 9.3, 6.0]
["2026-09-21T17:28:40.375360+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:40.375368+00:00", "trade", 9.3, 24.0]
["2026-09-21T17:28:40.375384+00:00", "trade", 9.3, 881.0]
["2026-09-21T17:28:40.375384+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375385+00:00", "trade", 9.3, 111.0]
["2026-09-21T17:28:40.375424+00:00", "trade", 9.3, 258.0]
["2026-09-21T17:28:40.375426+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375430+00:00", "quote", 9.3, 9.3]
["2026-09-21T17:28:40.375465+00:00", "trade", 9.3, 4119.0]
["2026-09-21T17:28:40.375465+00:00", "trade", 9.3, 118.0]
["2026-09-21T17:28:40.375650+00:00", "trade", 9.3, 14.0]
["2026-09-21T17:28:40.375651+00:00", "trade", 9.3, 10.0]
["2026-09-21T17:28:40.375652+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.375746+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.376011+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.376068+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.376310+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.376334+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.376433+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.377089+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.378327+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:28:40.379047+00:00", "trade", 9.3, 32.0]
["2026-09-21T17:28:40.380864+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:28:40.396312+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.405580+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.530466+00:00", "trade", 9.31, 75.0]
["2026-09-21T17:28:40.530468+00:00", "trade", 9.31, 25.0]
["2026-09-21T17:28:40.530469+00:00", "trade", 9.31, 500.0]
["2026-09-21T17:28:40.530470+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:40.530492+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:40.530493+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:28:40.530515+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.530521+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.530534+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.530542+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.530548+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:40.530556+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530563+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530569+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530577+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530583+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530665+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:40.530689+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:28:40.530729+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530748+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530754+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530761+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530771+00:00", "trade", 9.31, 2436.0]
["2026-09-21T17:28:40.530774+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:40.530778+00:00", "trade", 9.31, 4.0]
["2026-09-21T17:28:40.530786+00:00", "trade", 9.31, 2000.0]
["2026-09-21T17:28:40.530787+00:00", "trade", 9.31, 20.0]
["2026-09-21T17:28:40.530788+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.530811+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.530894+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.530901+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.531058+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:28:40.531059+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:28:40.531129+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.531195+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.531215+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.531233+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.531270+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.531339+00:00", "trade", 9.32, 20.0]
["2026-09-21T17:28:40.531339+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.531340+00:00", "trade", 9.32, 97.0]
["2026-09-21T17:28:40.531361+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.532554+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.534729+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.534754+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.535334+00:00", "trade", 9.32, 10.0]
["2026-09-21T17:28:40.554218+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:28:40.562351+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.562377+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.563155+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661605+00:00", "trade", 9.32, 80.0]
["2026-09-21T17:28:40.661607+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:28:40.661608+00:00", "trade", 9.32, 300.0]
["2026-09-21T17:28:40.661609+00:00", "trade", 9.32, 25.0]
["2026-09-21T17:28:40.661613+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:28:40.661649+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661655+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661662+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661675+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661681+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661804+00:00", "trade", 9.32, 200.0]
["2026-09-21T17:28:40.661824+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.661914+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661915+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661929+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661933+00:00", "trade", 9.32, 515.0]
["2026-09-21T17:28:40.661935+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661936+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661943+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661950+00:00", "trade", 9.32, 20.0]
["2026-09-21T17:28:40.661950+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661962+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.661963+00:00", "trade", 9.32, 94.0]
["2026-09-21T17:28:40.661963+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.662072+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.662080+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662087+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662094+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662102+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662108+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662123+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662181+00:00", "trade", 9.32, 147.0]
["2026-09-21T17:28:40.662181+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.662182+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.662292+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.662301+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.662307+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.662493+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:28:40.663007+00:00", "trade", 9.32, 780.0]
["2026-09-21T17:28:40.663627+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.665918+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.679588+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.696872+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.696904+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.738374+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.738443+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.738450+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.758291+00:00", "trade", 9.32, 2.0]
["2026-09-21T17:28:40.758354+00:00", "trade", 9.32, 1.0]
["2026-09-21T17:28:40.758638+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.759209+00:00", "trade", 9.32, 8.0]
["2026-09-21T17:28:40.761157+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.761159+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.761159+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.761160+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.761178+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.761184+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.761191+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.761198+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.761205+00:00", "quote", 9.32, 9.33]
["2026-09-21T17:28:40.761219+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761225+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761232+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761239+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761252+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761259+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761402+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761434+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.761436+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761442+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.761442+00:00", "trade", 9.32, 100.0]
["2026-09-21T17:28:40.761444+00:00", "quote", 9.32, 9.32]
["2026-09-21T17:28:40.761581+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.761842+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.761915+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.762035+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.762377+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.762423+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.762484+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.763541+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.771334+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.771403+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.771729+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.775849+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.791586+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.791611+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.792651+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.795054+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:40.860508+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.024184+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.432566+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:41.433073+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433096+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433150+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433251+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433289+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:41.433312+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:41.433372+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:41.433475+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:41.433521+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:41.433566+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433637+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433644+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.433734+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:41.433779+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:41.434114+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:41.434121+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:41.434150+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:41.434155+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:41.434216+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.434360+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.434633+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.444331+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:41.444888+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:41.575261+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.419699+00:00", "trade", 9.3176, 100.0]
["2026-09-21T17:28:42.431401+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.449985+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:42.450176+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:42.450271+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.450280+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.450365+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.450418+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.450742+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.450749+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.450772+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.450845+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.451015+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.451118+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.451121+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:42.451149+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.451330+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.451584+00:00", "trade", 9.31, 300.0]
["2026-09-21T17:28:42.451680+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.451687+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.451690+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.451794+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.451802+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.451820+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.451898+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.452200+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.452207+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452208+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452214+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452232+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452658+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452699+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452707+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452751+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.452805+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.453165+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.453172+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.453217+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.453267+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.453367+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.453400+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.453414+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.453695+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.480330+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.480331+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:42.480376+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.480892+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:42.480999+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.481116+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:42.481550+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.481558+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.481584+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.481648+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.481655+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.482042+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.482049+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.482074+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.482088+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.482145+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:42.482193+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.484402+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.484426+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.806884+00:00", "trade", 9.31, 45.0]
["2026-09-21T17:28:42.806929+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.807327+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:42.807463+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:43.072613+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.073297+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.073323+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.073330+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.074055+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.088406+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.246364+00:00", "trade", 9.3176, 100.0]
["2026-09-21T17:28:43.277117+00:00", "trade", 9.3101, 500.0]
["2026-09-21T17:28:43.277159+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.277826+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.277920+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:43.382644+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:28:43.382700+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:28:43.383147+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.383237+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:43.384159+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:43.384251+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:43.384258+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384351+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384525+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384709+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384788+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384796+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384815+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.384887+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:43.384905+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:43.384980+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:43.385092+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:43.385174+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:43.385195+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.385499+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:43.587732+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.621221+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:28:44.621269+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.621802+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.621901+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:44.648540+00:00", "trade", 9.31, 300.0]
["2026-09-21T17:28:44.649040+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.649133+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:44.664990+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:44.665082+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:44.665089+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.665193+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.665355+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.665553+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.665641+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:44.665672+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.666011+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:44.666097+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:44.859389+00:00", "trade", 9.3065, 1.0]
["2026-09-21T17:28:44.957819+00:00", "trade", 9.31, 50.0]
["2026-09-21T17:28:45.120693+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.121166+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.121192+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.121715+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.808687+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:28:45.808688+00:00", "trade", 9.31, 9.0]
["2026-09-21T17:28:45.808690+00:00", "trade", 9.31, 176.0]
["2026-09-21T17:28:45.808701+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.808715+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.808731+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:45.808755+00:00", "trade", 9.31, 5.0]
["2026-09-21T17:28:45.808778+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.808819+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.808856+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.808866+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.808882+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.808902+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.809069+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:45.809124+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.809401+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.809473+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.811013+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.811161+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:45.817215+00:00", "trade", 9.305, 195.0]
["2026-09-21T17:28:45.817254+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.817291+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:45.817472+00:00", "trade", 9.305, 38.0]
["2026-09-21T17:28:45.817517+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:45.817533+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:45.817551+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:45.817615+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:45.817990+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.818009+00:00", "trade", 9.305, 162.0]
["2026-09-21T17:28:45.818014+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.818546+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.818673+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.818715+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.820314+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:45.820787+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.821200+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.821210+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.821628+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.821675+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.821691+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.823007+00:00", "trade", 9.3001, 5900.0]
["2026-09-21T17:28:45.823048+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.823072+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.823830+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.836639+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.840075+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.840082+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.916465+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.916465+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.916910+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.982895+00:00", "trade", 9.31, 3100.0]
["2026-09-21T17:28:45.985677+00:00", "trade", 9.31, 7500.0]
["2026-09-21T17:28:45.985715+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.985716+00:00", "trade", 9.31, 194.0]
["2026-09-21T17:28:45.985718+00:00", "trade", 9.31, 200.0]
["2026-09-21T17:28:45.985765+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.985771+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.985778+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.985784+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.985790+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:45.985797+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.985804+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.985818+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.985832+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.985960+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.985967+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.985998+00:00", "trade", 9.31, 1.0]
["2026-09-21T17:28:45.986029+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986070+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986111+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986135+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986146+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986185+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986263+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:45.986269+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986299+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986334+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986342+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986348+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986354+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986360+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986367+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986373+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986378+00:00", "trade", 9.31, 401.0]
["2026-09-21T17:28:45.986379+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986386+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986400+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986407+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986414+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986472+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986480+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.986657+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.988111+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.988816+00:00", "trade", 9.31, 90.0]
["2026-09-21T17:28:45.988886+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:45.991625+00:00", "trade", 9.32, 577.0]
["2026-09-21T17:28:45.992612+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:46.024551+00:00", "trade", 9.315, 1.0]
["2026-09-21T17:28:46.025589+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:46.088429+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:46.097899+00:00", "trade", 9.3101, 1.0]
["2026-09-21T17:28:46.825443+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:46.870337+00:00", "trade", 9.315, 3.0]
["2026-09-21T17:28:47.234893+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.743156+00:00", "trade", 9.3105, 111.0]
["2026-09-21T17:28:47.743491+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.743518+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.743926+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.744143+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.744257+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.744271+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.744278+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.744290+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:47.744542+00:00", "quote", 9.3, 9.32]
["2026-09-21T17:28:47.744549+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.744576+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.744616+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.744638+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.744647+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.745004+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.745072+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.745085+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:47.745100+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:47.745109+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:47.745247+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.745294+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.745568+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.745630+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.746831+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.749497+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.749504+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.749518+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.749525+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.749964+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.749988+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.750006+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.750031+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.750238+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.750346+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.750678+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.750733+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.751134+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.755399+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.755424+00:00", "quote", 9.31, 9.32]
["2026-09-21T17:28:47.755727+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.755734+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.755754+00:00", "quote", 9.31, 9.31]
["2026-09-21T17:28:47.755760+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:47.776803+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:47.796552+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:48.457742+00:00", "trade", 9.3099, 100.0]
["2026-09-21T17:28:48.457783+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:48.482984+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:48.483447+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.064638+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.065980+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.066007+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.066432+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.148557+00:00", "trade", 9.31, 53.0]
["2026-09-21T17:28:49.150232+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.150691+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:49.184892+00:00", "trade", 9.305, 11.0]
["2026-09-21T17:28:49.737108+00:00", "trade", 9.305, 200.0]
["2026-09-21T17:28:49.737775+00:00", "trade", 9.31, 2.0]
["2026-09-21T17:28:50.596125+00:00", "trade", 9.305, 300.0]
["2026-09-21T17:28:50.597131+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:50.895515+00:00", "trade", 9.305, 234.0]
["2026-09-21T17:28:50.896181+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:50.896208+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:50.942380+00:00", "trade", 9.305, 1.0]
["2026-09-21T17:28:50.979600+00:00", "trade", 9.3001, 1541.0]
["2026-09-21T17:28:50.980435+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:50.980444+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:52.562316+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:52.562770+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:52.563222+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.026682+00:00", "trade", 9.305, 100.0]
["2026-09-21T17:28:53.545487+00:00", "trade", 9.3001, 2000.0]
["2026-09-21T17:28:53.545534+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.546270+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.705756+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.705781+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.706297+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.706507+00:00", "trade", 9.305, 76.0]
["2026-09-21T17:28:53.706979+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.840726+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.840739+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.840817+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.840819+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.840820+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.840826+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.840995+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.841013+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.841020+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.841034+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.841041+00:00", "trade", 9.31, 300.0]
["2026-09-21T17:28:53.841102+00:00", "trade", 9.305, 136.0]
["2026-09-21T17:28:53.841106+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.841131+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.841139+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.841177+00:00", "trade", 9.305, 128.0]
["2026-09-21T17:28:53.841463+00:00", "trade", 9.31, 70.0]
["2026-09-21T17:28:53.841463+00:00", "trade", 9.305, 58.0]
["2026-09-21T17:28:53.841522+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.841528+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.841750+00:00", "trade", 9.31, 100.0]
["2026-09-21T17:28:53.841751+00:00", "trade", 9.31, 28.0]
["2026-09-21T17:28:53.841760+00:00", "trade", 9.31, 10.0]
["2026-09-21T17:28:53.841760+00:00", "trade", 9.305, 105.0]
["2026-09-21T17:28:53.842073+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.842117+00:00", "trade", 9.305, 13.0]
["2026-09-21T17:28:53.842124+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.842809+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.847030+00:00", "trade", 9.305, 106.0]
["2026-09-21T17:28:53.847036+00:00", "trade", 9.305, 152.0]
["2026-09-21T17:28:53.847110+00:00", "trade", 9.305, 47.0]
["2026-09-21T17:28:53.847120+00:00", "trade", 9.305, 105.0]
["2026-09-21T17:28:53.847122+00:00", "trade", 9.305, 105.0]
["2026-09-21T17:28:53.847128+00:00", "trade", 9.305, 105.0]
["2026-09-21T17:28:53.847130+00:00", "trade", 9.305, 47.0]
["2026-09-21T17:28:53.847400+00:00", "trade", 9.305, 152.0]
["2026-09-21T17:28:53.847403+00:00", "trade", 9.305, 84.0]
["2026-09-21T17:28:53.847426+00:00", "trade", 9.305, 105.0]
["2026-09-21T17:28:53.848049+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.854719+00:00", "trade", 9.3, 1133.0]
["2026-09-21T17:28:53.855506+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:53.985968+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.200279+00:00", "trade", 9.305, 21.0]
["2026-09-21T17:28:54.200562+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.267489+00:00", "trade", 9.305, 6.0]
["2026-09-21T17:28:54.582940+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.668513+00:00", "trade", 9.3, 8.0]
["2026-09-21T17:28:54.668577+00:00", "trade", 9.3, 8.0]
["2026-09-21T17:28:54.669014+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669017+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:54.669110+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669326+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669474+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669482+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669760+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669816+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.669926+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:54.669936+00:00", "trade", 9.3, 84.0]
["2026-09-21T17:28:54.669936+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.670839+00:00", "trade", 9.3, 15.0]
["2026-09-21T17:28:54.676959+00:00", "trade", 9.3, 17.0]
["2026-09-21T17:28:54.698345+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:54.698347+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:54.698352+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698365+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698373+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698380+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698387+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698401+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698407+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698414+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698420+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:54.698421+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698423+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698425+00:00", "trade", 9.3, 100.0]
["2026-09-21T17:28:54.698427+00:00", "trade", 9.3, 70.0]
["2026-09-21T17:28:54.698428+00:00", "quote", 9.3, 9.31]
["2026-09-21T17:28:54.698430+00:00", "quote", 9.29, 9.31]
["2026-09-21T17:28:54.698435+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698442+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698449+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698456+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698462+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698469+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698475+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698488+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698495+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698501+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698508+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698515+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.698777+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.699096+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.699120+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.699297+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.699653+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.705405+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.740947+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.740955+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.740977+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.798115+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:54.856990+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:28:55.276791+00:00", "trade", 9.2989, 79.0]
["2026-09-21T17:28:55.283464+00:00", "trade", 9.295, 9.0]
["2026-09-21T17:28:55.913020+00:00", "trade", 9.294, 10.0]
["2026-09-21T17:28:56.149194+00:00", "trade", 9.29, 13.0]
["2026-09-21T17:28:56.819801+00:00", "trade", 9.295, 107.0]
["2026-09-21T17:28:56.822030+00:00", "trade", 9.295, 1.0]
["2026-09-21T17:28:56.826206+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:56.826232+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:56.976525+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470634+00:00", "trade", 9.2917, 424.0]
["2026-09-21T17:28:57.470899+00:00", "trade", 9.29, 102.0]
["2026-09-21T17:28:57.470900+00:00", "trade", 9.29, 330.0]
["2026-09-21T17:28:57.470901+00:00", "trade", 9.29, 570.0]
["2026-09-21T17:28:57.470902+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470903+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:57.470906+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:57.470909+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470916+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470952+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470959+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470965+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470972+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470979+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470993+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.470999+00:00", "trade", 9.29, 51.0]
["2026-09-21T17:28:57.471000+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:28:57.471001+00:00", "quote", 9.29, 9.3]
["2026-09-21T17:28:57.471008+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471016+00:00", "trade", 9.29, 50.0]
["2026-09-21T17:28:57.471022+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471036+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471042+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471075+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471082+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471099+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471105+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471126+00:00", "quote", 9.29, 9.29]
["2026-09-21T17:28:57.471185+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:57.471247+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:57.471310+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:57.471448+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:57.471473+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:57.471523+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:28:57.471531+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:28:57.471559+00:00", "quote", 9.27, 9.29]
["2026-09-21T17:28:57.471571+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:28:57.471584+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:57.471591+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:57.471630+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:57.471638+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:28:57.471686+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.472712+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.495230+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.495237+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.495358+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.509674+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.509681+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.599296+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.599575+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.599947+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.599964+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.600312+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.763903+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.764135+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.811269+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.999670+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:57.999840+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:58.404141+00:00", "trade", 9.275, 500.0]
["2026-09-21T17:28:59.079995+00:00", "trade", 9.27, 4000.0]
["2026-09-21T17:28:59.080504+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.080705+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.081277+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.084898+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.084960+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.084985+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.085285+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.085289+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.085490+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.123438+00:00", "trade", 9.275, 45.0]
["2026-09-21T17:28:59.137235+00:00", "trade", 9.275, 5.0]
["2026-09-21T17:28:59.183049+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.256740+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:28:59.663776+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:28:59.664217+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.123177+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.123184+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.269628+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:00.599537+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.602497+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:29:00.602533+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.602557+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.602920+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.603258+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.724786+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.978190+00:00", "trade", 9.2799, 80.0]
["2026-09-21T17:29:00.978241+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.978267+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:00.979049+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:03.231007+00:00", "trade", 9.275, 107.0]
["2026-09-21T17:29:03.438397+00:00", "trade", 9.28, 25.0]
["2026-09-21T17:29:04.625693+00:00", "trade", 9.2701, 1.0]
["2026-09-21T17:29:07.921109+00:00", "trade", 9.275, 800.0]
["2026-09-21T17:29:07.921798+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:29:11.246201+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.254016+00:00", "trade", 9.27, 17.0]
["2026-09-21T17:29:11.254453+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.254750+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.254788+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.254821+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.254915+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.254980+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:11.255241+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.255365+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.255450+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.255866+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.302965+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.358559+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.358588+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.359090+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.359228+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.359321+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.800809+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:11.801555+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:13.429433+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:13.429875+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:13.747911+00:00", "trade", 9.275, 80.0]
["2026-09-21T17:29:15.561309+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:15.930906+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:15.933165+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:15.933571+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:15.933575+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:15.934128+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.240942+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.241218+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.563074+00:00", "trade", 9.2795, 85.0]
["2026-09-21T17:29:16.563119+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.563126+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.563153+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.563668+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.563796+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.611148+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.611408+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:16.611434+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:17.210123+00:00", "trade", 9.28, 900.0]
["2026-09-21T17:29:17.461469+00:00", "trade", 9.28, 5.0]
["2026-09-21T17:29:17.562164+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:17.562203+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:17.562237+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:17.814796+00:00", "trade", 9.275, 200.0]
["2026-09-21T17:29:18.187923+00:00", "trade", 9.2775, 20.0]
["2026-09-21T17:29:18.211673+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.212351+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.443127+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.905647+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.905674+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.906173+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.906376+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.946559+00:00", "trade", 9.2799, 20.0]
["2026-09-21T17:29:18.946601+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.947283+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:18.947285+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:21.229283+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:22.147804+00:00", "trade", 9.275, 50.0]
["2026-09-21T17:29:22.148481+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:29:24.656644+00:00", "trade", 9.2775, 10.0]
["2026-09-21T17:29:25.932958+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:29:26.203643+00:00", "trade", 9.275, 105.0]
["2026-09-21T17:29:26.783826+00:00", "trade", 9.2751, 105.0]
["2026-09-21T17:29:26.783917+00:00", "trade", 9.2734, 395.0]
["2026-09-21T17:29:26.850537+00:00", "trade", 9.2795, 500.0]
["2026-09-21T17:29:26.852329+00:00", "trade", 9.28, 300.0]
["2026-09-21T17:29:26.852329+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852347+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852355+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852369+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852376+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852390+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852397+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852403+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852614+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852654+00:00", "trade", 9.28, 108.0]
["2026-09-21T17:29:26.852660+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:26.852688+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:26.852703+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:26.852718+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:26.852725+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:26.852748+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:26.852762+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:26.852785+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:26.852786+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.852894+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.853452+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.853543+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.855352+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.856616+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.858087+00:00", "trade", 9.29, 25.0]
["2026-09-21T17:29:26.883137+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.883168+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.884551+00:00", "trade", 9.285, 156.0]
["2026-09-21T17:29:26.887931+00:00", "trade", 9.285, 156.0]
["2026-09-21T17:29:26.888378+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.890244+00:00", "trade", 9.285, 51.0]
["2026-09-21T17:29:26.891548+00:00", "trade", 9.285, 218.0]
["2026-09-21T17:29:26.891789+00:00", "trade", 9.285, 156.0]
["2026-09-21T17:29:26.892060+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.892664+00:00", "trade", 9.285, 234.0]
["2026-09-21T17:29:26.893017+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:26.894705+00:00", "trade", 9.285, 100.0]
["2026-09-21T17:29:26.935956+00:00", "trade", 9.285, 125.0]
["2026-09-21T17:29:26.957724+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.039635+00:00", "trade", 9.285, 83.0]
["2026-09-21T17:29:27.040156+00:00", "trade", 9.285, 109.0]
["2026-09-21T17:29:27.265749+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.266287+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.266405+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.270638+00:00", "trade", 9.28, 7.0]
["2026-09-21T17:29:27.270704+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.270775+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.270779+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.270779+00:00", "trade", 9.28, 101.0]
["2026-09-21T17:29:27.270780+00:00", "trade", 9.28, 31.0]
["2026-09-21T17:29:27.270782+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.270797+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.270811+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.270817+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.270831+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.270839+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:27.270854+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.270861+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.270868+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.270895+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.271051+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.271057+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.271058+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.271065+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.271070+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:29:27.271080+00:00", "trade", 9.28, 99.0]
["2026-09-21T17:29:27.271092+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:29:27.271102+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.271155+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.271253+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.271283+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:27.271325+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271335+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:27.271338+00:00", "trade", 9.28, 21.0]
["2026-09-21T17:29:27.271340+00:00", "trade", 9.28, 79.0]
["2026-09-21T17:29:27.271378+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271384+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271387+00:00", "trade", 9.28, 21.0]
["2026-09-21T17:29:27.271444+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271547+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271565+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271580+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271607+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271631+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.271897+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.272022+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.272048+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.272059+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.272069+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.304889+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.304925+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.304948+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.304974+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.305481+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.305583+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.431695+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.432034+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:27.474052+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:28.046254+00:00", "trade", 9.2755, 20.0]
["2026-09-21T17:29:28.181164+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:28.652562+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:28.657463+00:00", "trade", 9.275, 20.0]
["2026-09-21T17:29:28.658144+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:28.756649+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:29.934134+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:29.934250+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:29.934273+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:29.934540+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:29.934548+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.766126+00:00", "trade", 9.2799, 40.0]
["2026-09-21T17:29:31.766172+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.766579+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.766650+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.766844+00:00", "trade", 9.28, 57.0]
["2026-09-21T17:29:31.767226+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.767610+00:00", "trade", 9.28, 55.0]
["2026-09-21T17:29:31.767653+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.767660+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.767682+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.768210+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.869317+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.869343+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:31.869717+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.389625+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.390407+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.391251+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.499733+00:00", "trade", 9.275, 431.0]
["2026-09-21T17:29:32.500465+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.502035+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:32.559546+00:00", "trade", 9.278, 500.0]
["2026-09-21T17:29:32.564794+00:00", "trade", 9.278, 600.0]
["2026-09-21T17:29:32.564833+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565245+00:00", "trade", 9.2799, 900.0]
["2026-09-21T17:29:32.565500+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565501+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:32.565507+00:00", "trade", 9.28, 10.0]
["2026-09-21T17:29:32.565515+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565528+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565550+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565563+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565570+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565576+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:32.565584+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:32.565592+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:32.565598+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:32.565613+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:32.565678+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.565798+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.565799+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.566023+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.566406+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.566413+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.567254+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.570783+00:00", "trade", 9.285, 55.0]
["2026-09-21T17:29:32.571279+00:00", "trade", 9.285, 245.0]
["2026-09-21T17:29:32.597370+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.597377+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.598148+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.668621+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.697837+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.697863+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:32.698559+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.103683+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.103707+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.103736+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.103840+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.103865+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.104489+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.104495+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.104522+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.887739+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.887753+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.887788+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.887823+00:00", "trade", 9.28, 60.0]
["2026-09-21T17:29:33.887844+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:33.887885+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:33.887905+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.888265+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.889532+00:00", "trade", 9.285, 48.0]
["2026-09-21T17:29:33.889576+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.890267+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.890715+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.894340+00:00", "trade", 9.285, 53.0]
["2026-09-21T17:29:33.913656+00:00", "trade", 9.285, 55.0]
["2026-09-21T17:29:33.914338+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:33.928282+00:00", "trade", 9.285, 2.0]
["2026-09-21T17:29:34.135517+00:00", "trade", 9.285, 20.0]
["2026-09-21T17:29:34.452715+00:00", "trade", 9.2801, 728.0]
["2026-09-21T17:29:34.452756+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:34.453707+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:34.481999+00:00", "trade", 9.2806, 1000.0]
["2026-09-21T17:29:34.887726+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:34.887768+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:34.887793+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.170777+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.170810+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.191621+00:00", "trade", 9.282, 55.0]
["2026-09-21T17:29:35.191979+00:00", "trade", 9.282, 1.0]
["2026-09-21T17:29:35.231690+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.862330+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.862788+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892319+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892320+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:29:35.892321+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:35.892322+00:00", "trade", 9.28, 200.0]
["2026-09-21T17:29:35.892326+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892332+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892339+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892348+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892355+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892362+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892382+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892389+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:35.892405+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:35.892406+00:00", "trade", 9.28, 45.0]
["2026-09-21T17:29:35.892412+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:35.892420+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:35.892426+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:35.892440+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:35.892713+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:35.892715+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.892780+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.892867+00:00", "trade", 9.28, 45.0]
["2026-09-21T17:29:35.893008+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.893069+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.893213+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:35.953749+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.953756+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.953764+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:35.996924+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:36.026114+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:36.136290+00:00", "trade", 9.275, 20.0]
["2026-09-21T17:29:36.323436+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:36.797767+00:00", "trade", 9.2776, 100.0]
["2026-09-21T17:29:36.902986+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:37.885016+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:29:37.885823+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.960764+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.960796+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.960883+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.960903+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961028+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:38.961047+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961057+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961116+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961125+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961148+00:00", "trade", 9.28, 27.0]
["2026-09-21T17:29:38.961204+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961294+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961323+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961504+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961511+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961603+00:00", "trade", 9.28, 27.0]
["2026-09-21T17:29:38.961641+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961689+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:38.961748+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:38.961755+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:38.961759+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:38.961789+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:38.961824+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:38.961836+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:38.977933+00:00", "trade", 9.285, 22.0]
["2026-09-21T17:29:38.977971+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:38.993852+00:00", "trade", 9.285, 22.0]
["2026-09-21T17:29:38.993889+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:39.198133+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:39.301574+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:39.687863+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:39.688320+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:39.842279+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:39.842728+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.487408+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.487440+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.487467+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.488016+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.488050+00:00", "trade", 9.285, 7.0]
["2026-09-21T17:29:40.733106+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.733834+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:40.734284+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.050312+00:00", "trade", 9.28, 1.0]
["2026-09-21T17:29:41.050998+00:00", "trade", 9.285, 1.0]
["2026-09-21T17:29:41.051555+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.126702+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.126757+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.126783+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.127431+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.407759+00:00", "trade", 9.285, 15.0]
["2026-09-21T17:29:41.407806+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.426416+00:00", "trade", 9.2801, 127.0]
["2026-09-21T17:29:41.426462+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.426488+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:41.427563+00:00", "trade", 9.2801, 158.0]
["2026-09-21T17:29:42.820109+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:42.820114+00:00", "trade", 9.28, 16.0]
["2026-09-21T17:29:42.820117+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:42.820130+00:00", "quote", 9.28, 9.29]
["2026-09-21T17:29:42.820138+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:42.820145+00:00", "quote", 9.28, 9.28]
["2026-09-21T17:29:42.820147+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:42.820147+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820151+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820158+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820164+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820171+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820178+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820191+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820198+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820205+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820355+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820418+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820666+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.820672+00:00", "trade", 9.2801, 100.0]
["2026-09-21T17:29:42.821030+00:00", "trade", 9.2801, 16.0]
["2026-09-21T17:29:42.821059+00:00", "trade", 9.2801, 84.0]
["2026-09-21T17:29:42.821158+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.821573+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.821935+00:00", "trade", 9.28, 166.0]
["2026-09-21T17:29:42.823245+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.823269+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.830185+00:00", "trade", 9.28, 234.0]
["2026-09-21T17:29:42.830657+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.855004+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:42.925439+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.294805+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.327142+00:00", "trade", 9.256, 100.0]
["2026-09-21T17:29:43.510869+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.510942+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.612761+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.612786+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.613313+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.613366+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:43.613439+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:44.670412+00:00", "trade", 9.2772, 900.0]
["2026-09-21T17:29:44.788430+00:00", "trade", 9.2767, 11.0]
["2026-09-21T17:29:44.811523+00:00", "trade", 9.2767, 1.0]
["2026-09-21T17:29:45.505018+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.505518+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.505547+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.542192+00:00", "trade", 9.2767, 1.0]
["2026-09-21T17:29:45.607869+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.608223+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.608725+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.956902+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:45.956969+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:46.138609+00:00", "trade", 9.2786, 10.0]
["2026-09-21T17:29:46.251500+00:00", "trade", 9.2733, 1.0]
["2026-09-21T17:29:46.924026+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:46.924051+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:46.924436+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:46.924566+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:47.374190+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:29:47.540624+00:00", "trade", 9.2799, 100.0]
["2026-09-21T17:29:48.276144+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:48.950164+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:49.392379+00:00", "trade", 9.275, 3.0]
["2026-09-21T17:29:49.862124+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:50.232989+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:53.155145+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:53.155169+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:53.206091+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:54.542991+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:54.806502+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:54.806510+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:54.806552+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:55.320610+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:55.320637+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:55.320752+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:55.320761+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:55.321258+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:56.846734+00:00", "trade", 9.2725, 1.0]
["2026-09-21T17:29:57.272650+00:00", "trade", 9.2705, 100.0]
["2026-09-21T17:29:57.272693+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.273386+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.280268+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:29:57.280313+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.280394+00:00", "trade", 9.275, 234.0]
["2026-09-21T17:29:57.281468+00:00", "trade", 9.275, 500.0]
["2026-09-21T17:29:57.281613+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.282228+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:29:57.282984+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:29:57.283253+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.283726+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.284558+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.287961+00:00", "trade", 9.275, 1000.0]
["2026-09-21T17:29:57.290858+00:00", "trade", 9.275, 266.0]
["2026-09-21T17:29:57.292874+00:00", "trade", 9.28, 2300.0]
["2026-09-21T17:29:57.293350+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.293640+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.294101+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.294127+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.294286+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:29:57.294648+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.295279+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.304424+00:00", "trade", 9.28, 372.0]
["2026-09-21T17:29:57.304432+00:00", "trade", 9.279, 400.0]
["2026-09-21T17:29:57.304459+00:00", "trade", 9.279, 16.0]
["2026-09-21T17:29:57.304469+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.304533+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:57.304756+00:00", "trade", 9.28, 112.0]
["2026-09-21T17:29:57.304905+00:00", "trade", 9.28, 500.0]
["2026-09-21T17:29:57.305023+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305029+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305046+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305065+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:29:57.305119+00:00", "trade", 9.28, 100.0]
["2026-09-21T17:29:57.305204+00:00", "trade", 9.275, 234.0]
["2026-09-21T17:29:57.305489+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305560+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305611+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305653+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:57.305954+00:00", "trade", 9.28, 600.0]
["2026-09-21T17:29:57.307166+00:00", "trade", 9.28, 2400.0]
["2026-09-21T17:29:57.308270+00:00", "trade", 9.275, 300.0]
["2026-09-21T17:29:57.371451+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:58.124229+00:00", "trade", 9.275, 323.0]
["2026-09-21T17:29:58.124592+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:29:58.293844+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:58.294310+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:58.767957+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:58.801068+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:58.801095+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:58.801599+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:59.364301+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:59.364462+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:29:59.364832+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:00.048866+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:00.662994+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:00.663022+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:00.663734+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:00.663788+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:00.775611+00:00", "trade", 9.2775, 17.0]
["2026-09-21T17:30:00.775977+00:00", "trade", 9.2775, 1.0]
["2026-09-21T17:30:01.300289+00:00", "trade", 9.2795, 500.0]
["2026-09-21T17:30:01.435223+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:01.435691+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:01.538256+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:01.538282+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:01.596181+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:01.596188+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:01.679818+00:00", "trade", 9.28, 50.0]
["2026-09-21T17:30:01.679862+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:02.267687+00:00", "trade", 9.275, 499.0]
["2026-09-21T17:30:02.300330+00:00", "trade", 9.275, 150.0]
["2026-09-21T17:30:03.083969+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:03.916729+00:00", "trade", 9.275, 75.0]
["2026-09-21T17:30:03.951126+00:00", "trade", 9.275, 3.0]
["2026-09-21T17:30:03.962233+00:00", "trade", 9.275, 15.0]
["2026-09-21T17:30:04.902904+00:00", "trade", 9.278, 100.0]
["2026-09-21T17:30:06.254146+00:00", "trade", 9.2797, 180.0]
["2026-09-21T17:30:06.619304+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:30:06.663365+00:00", "trade", 9.2799, 5.0]
["2026-09-21T17:30:07.007119+00:00", "trade", 9.275, 50.0]
["2026-09-21T17:30:11.663676+00:00", "trade", 9.2778, 323.0]
["2026-09-21T17:30:13.806349+00:00", "trade", 9.2584, 10.0]
["2026-09-21T17:30:14.749655+00:00", "trade", 9.2584, 100.0]
["2026-09-21T17:30:15.579711+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:16.437466+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:16.950000+00:00", "trade", 9.2733, 1.0]
["2026-09-21T17:30:16.976601+00:00", "trade", 9.275, 40.0]
["2026-09-21T17:30:16.977337+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:18.979560+00:00", "trade", 9.2756, 141.0]
["2026-09-21T17:30:18.979764+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:30:18.979816+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:30:19.008494+00:00", "trade", 9.275, 20.0]
["2026-09-21T17:30:19.222581+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:19.223047+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:19.538490+00:00", "trade", 9.2795, 20.0]
["2026-09-21T17:30:20.861129+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:20.951120+00:00", "trade", 9.275, 71.0]
["2026-09-21T17:30:21.050406+00:00", "trade", 9.2701, 600.0]
["2026-09-21T17:30:23.568157+00:00", "trade", 9.275, 2.0]
["2026-09-21T17:30:24.089858+00:00", "trade", 9.275, 100.0]
["2026-09-21T17:30:24.517637+00:00", "trade", 9.2725, 1.0]
["2026-09-21T17:30:24.564588+00:00", "trade", 9.275, 1.0]
["2026-09-21T17:30:25.039075+00:00", "trade", 9.2742, 800.0]
["2026-09-21T17:30:26.010363+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.010390+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.010733+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.010760+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.010984+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.011036+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.365407+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:26.386195+00:00", "trade", 9.2705, 125.0]
["2026-09-21T17:30:27.002634+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:30:27.955854+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:27.956420+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.312978+00:00", "trade", 9.2701, 1500.0]
["2026-09-21T17:30:28.313565+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.313613+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428141+00:00", "trade", 9.27, 7.0]
["2026-09-21T17:30:28.428359+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:30:28.428360+00:00", "trade", 9.27, 24.0]
["2026-09-21T17:30:28.428364+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428365+00:00", "trade", 9.27, 76.0]
["2026-09-21T17:30:28.428367+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:30:28.428367+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:30:28.428369+00:00", "trade", 9.27, 1000.0]
["2026-09-21T17:30:28.428371+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428372+00:00", "trade", 9.27, 13.0]
["2026-09-21T17:30:28.428378+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428392+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428399+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428406+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428440+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428446+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428454+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428458+00:00", "trade", 9.27, 100.0]
["2026-09-21T17:30:28.428461+00:00", "trade", 9.27, 50.0]
["2026-09-21T17:30:28.428461+00:00", "trade", 9.27, 44.0]
["2026-09-21T17:30:28.428468+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428469+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:30:28.428471+00:00", "trade", 9.27, 16.0]
["2026-09-21T17:30:28.428472+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428474+00:00", "trade", 9.27, 8.0]
["2026-09-21T17:30:28.428477+00:00", "trade", 9.27, 65.0]
["2026-09-21T17:30:28.428483+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428484+00:00", "trade", 9.27, 92.0]
["2026-09-21T17:30:28.428490+00:00", "trade", 9.27, 184.0]
["2026-09-21T17:30:28.428496+00:00", "trade", 9.27, 8.0]
["2026-09-21T17:30:28.428496+00:00", "quote", 9.27, 9.28]
["2026-09-21T17:30:28.428501+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428505+00:00", "trade", 9.27, 16.0]
["2026-09-21T17:30:28.428517+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428519+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:30:28.428521+00:00", "trade", 9.27, 200.0]
["2026-09-21T17:30:28.428523+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428543+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428553+00:00", "trade", 9.27, 56.0]
["2026-09-21T17:30:28.428554+00:00", "trade", 9.27, 11.0]
["2026-09-21T17:30:28.428558+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428565+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428574+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428593+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428596+00:00", "trade", 9.27, 13.0]
["2026-09-21T17:30:28.428609+00:00", "trade", 9.27, 45.0]
["2026-09-21T17:30:28.428614+00:00", "trade", 9.27, 155.0]
["2026-09-21T17:30:28.428614+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428626+00:00", "trade", 9.27, 45.0]
["2026-09-21T17:30:28.428627+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428634+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428644+00:00", "trade", 9.27, 184.0]
["2026-09-21T17:30:28.428647+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428648+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428663+00:00", "quote", 9.27, 9.27]
["2026-09-21T17:30:28.428665+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.428676+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.428680+00:00", "trade", 9.27, 55.0]
["2026-09-21T17:30:28.428683+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.428793+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.428799+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.429040+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.429055+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:30:28.429096+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.429346+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.429515+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.429713+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.429739+00:00", "trade", 9.27, 4.0]
["2026-09-21T17:30:28.430498+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.432068+00:00", "trade", 9.27, 4.0]
["2026-09-21T17:30:28.432092+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.432455+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.432739+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.432766+00:00", "trade", 9.27, 3.0]
["2026-09-21T17:30:28.433918+00:00", "trade", 9.27, 2.0]
["2026-09-21T17:30:28.433945+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.433952+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.436719+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.436746+00:00", "trade", 9.27, 2.0]
["2026-09-21T17:30:28.436771+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.438543+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:30:28.438551+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.438561+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.440384+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.440411+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:30:28.440435+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.448571+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:30:28.448587+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.448594+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.448607+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.448635+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.449261+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.449582+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.449957+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.449984+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:30:28.450008+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.466226+00:00", "trade", 9.27, 1.0]
["2026-09-21T17:30:28.466232+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.466251+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.466258+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.466753+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.466922+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.466948+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:28.467295+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:29.005659+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.035095+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.338255+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:30:31.338280+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.338552+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.338799+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.338936+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.339044+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.339398+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.339484+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.544859+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.572095+00:00", "trade", 9.2606, 800.0]
["2026-09-21T17:30:31.674762+00:00", "trade", 9.265, 9.0]
["2026-09-21T17:30:31.675204+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.675230+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:31.722263+00:00", "trade", 9.265, 550.0]
["2026-09-21T17:30:32.123348+00:00", "trade", 9.2627, 3.0]
["2026-09-21T17:30:33.293943+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:33.293968+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:33.300333+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:30:33.300359+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:33.301201+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:33.301653+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:34.081819+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:34.081849+00:00", "trade", 9.265, 50.0]
["2026-09-21T17:30:34.081876+00:00", "trade", 9.26, 50.0]
["2026-09-21T17:30:34.082592+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:34.083047+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:34.105529+00:00", "trade", 9.2623, 70.0]
["2026-09-21T17:30:35.291152+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:35.291178+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:35.292034+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:35.292089+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:36.669919+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:36.689116+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:36.693023+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:37.019494+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:37.691316+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:38.278164+00:00", "trade", 9.2662, 3.0]
["2026-09-21T17:30:38.863717+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:38.864006+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:38.864265+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:38.864289+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:38.864801+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:39.033228+00:00", "trade", 9.2677, 53.0]
["2026-09-21T17:30:39.100710+00:00", "trade", 9.26, 8.0]
["2026-09-21T17:30:39.355192+00:00", "trade", 9.265, 323.0]
["2026-09-21T17:30:39.355551+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:30:40.020849+00:00", "trade", 9.265, 52.0]
["2026-09-21T17:30:40.282241+00:00", "trade", 9.2675, 11.0]
["2026-09-21T17:30:40.284005+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.393721+00:00", "trade", 9.27, 10.0]
["2026-09-21T17:30:40.493215+00:00", "trade", 9.2748, 500.0]
["2026-09-21T17:30:40.512752+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.512786+00:00", "trade", 9.27, 4.0]
["2026-09-21T17:30:40.512881+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.513219+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.513293+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.513352+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.513681+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.545301+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.545387+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:40.545704+00:00", "trade", 9.265, 7.0]
["2026-09-21T17:30:41.003293+00:00", "trade", 9.27, 2.0]
["2026-09-21T17:30:41.038853+00:00", "trade", 9.2674, 2500.0]
["2026-09-21T17:30:41.555377+00:00", "trade", 9.27, 12.0]
["2026-09-21T17:30:41.865976+00:00", "trade", 9.265, 600.0]
["2026-09-21T17:30:42.072449+00:00", "trade", 9.2699, 300.0]
["2026-09-21T17:30:42.161243+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:42.161252+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:42.265444+00:00", "trade", 9.2675, 4.0]
["2026-09-21T17:30:43.266249+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:43.266688+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:43.266692+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:43.266717+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:43.267223+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:43.370617+00:00", "trade", 9.265, 100.0]
["2026-09-21T17:30:43.371091+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:43.371546+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:44.842320+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:30:44.842711+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:44.842750+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:44.842759+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:44.843165+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:45.339231+00:00", "trade", 9.265, 4.0]
["2026-09-21T17:30:45.478462+00:00", "trade", 9.265, 1.0]
["2026-09-21T17:30:45.693512+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:45.695143+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:45.698478+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:45.703048+00:00", "trade", 9.26, 1.0]
["2026-09-21T17:30:45.894979+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:46.168146+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:46.265784+00:00", "trade", 9.2625, 100.0]
["2026-09-21T17:30:46.360976+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:47.069301+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:47.071801+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:30:47.071812+00:00", "trade", 9.26, 40.0]
["2026-09-21T17:30:47.072626+00:00", "trade", 9.26, 40.0]
["2026-09-21T17:30:47.072887+00:00", "trade", 9.26, 4950.0]
["2026-09-21T17:30:47.072887+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072889+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:30:47.072890+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:30:47.072891+00:00", "trade", 9.26, 200.0]
["2026-09-21T17:30:47.072894+00:00", "trade", 9.26, 400.0]
["2026-09-21T17:30:47.072929+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072936+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072942+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072956+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072963+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072970+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072977+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072983+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072987+00:00", "trade", 9.26, 41.0]
["2026-09-21T17:30:47.072988+00:00", "trade", 9.26, 100.0]
["2026-09-21T17:30:47.072990+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072996+00:00", "trade", 9.26, 300.0]
["2026-09-21T17:30:47.072997+00:00", "quote", 9.26, 9.27]
["2026-09-21T17:30:47.072998+00:00", "trade", 9.26, 1381.0]
["2026-09-21T17:30:47.072998+00:00", "trade", 9.26, 5.0]
["2026-09-21T17:30:47.072999+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:30:47.073004+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:30:47.073011+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:30:47.073018+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:30:47.073024+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:30:47.073031+00:00", "quote", 9.25, 9.27]
["2026-09-21T17:30:47.073045+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073053+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073060+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073067+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073073+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073081+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073088+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073110+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073236+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073423+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073667+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.073761+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.074040+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.074047+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.074739+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.074998+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.075055+00:00", "trade", 9.26, 7.0]
["2026-09-21T17:30:47.077894+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:30:47.079945+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.080700+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.082299+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.097073+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.097098+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.097604+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.098079+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.100947+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.101467+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.101474+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.101563+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.101582+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.114347+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.114371+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.114403+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.117885+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:47.658204+00:00", "trade", 9.2533, 1.0]
["2026-09-21T17:30:47.927129+00:00", "trade", 9.255, 500.0]
["2026-09-21T17:30:47.927907+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:48.198343+00:00", "trade", 9.25, 11.0]
["2026-09-21T17:30:48.293050+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:48.394807+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:48.394818+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:48.395256+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:49.258671+00:00", "trade", 9.255, 17.0]
["2026-09-21T17:30:50.939155+00:00", "trade", 9.2504, 9.0]
["2026-09-21T17:30:51.251726+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:51.336868+00:00", "trade", 9.255, 10.0]
["2026-09-21T17:30:51.981805+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:53.394985+00:00", "trade", 9.26, 10.0]
["2026-09-21T17:30:53.396790+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:54.544377+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:30:54.575961+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:54.576015+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:54.578578+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:54.742439+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:54.987807+00:00", "trade", 9.255, 40.0]
["2026-09-21T17:30:55.744049+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:55.744519+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:55.744694+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:55.744755+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:55.744802+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:55.848272+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:55.848720+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.113395+00:00", "trade", 9.2576, 100.0]
["2026-09-21T17:30:56.113979+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.114106+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.114154+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.114190+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.114650+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.140911+00:00", "trade", 9.25, 6.0]
["2026-09-21T17:30:56.140913+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:30:56.140914+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:30:56.140939+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:30:56.140961+00:00", "trade", 9.25, 20.0]
["2026-09-21T17:30:56.140999+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141006+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141020+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141028+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141035+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141063+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141208+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141249+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141306+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141319+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:30:56.141323+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:30:56.141334+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:30:56.141335+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:30:56.141337+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141339+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141346+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141352+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141359+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141366+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141391+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141400+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141418+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141441+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141466+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141475+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141481+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141577+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141831+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.141971+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.142296+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.142306+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.142327+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.142976+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.144194+00:00", "trade", 9.24, 2880.0]
["2026-09-21T17:30:56.145043+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:30:56.145196+00:00", "trade", 9.2401, 3000.0]
["2026-09-21T17:30:56.145501+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.152520+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:30:56.160663+00:00", "trade", 9.245, 9.0]
["2026-09-21T17:30:56.161301+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.161458+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.161839+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.170624+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.198791+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:30:56.199223+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.199259+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.199675+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.199884+00:00", "trade", 9.2406, 100.0]
["2026-09-21T17:30:56.208568+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:30:56.208598+00:00", "trade", 9.24, 500.0]
["2026-09-21T17:30:56.208599+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208602+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208609+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208629+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208643+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208656+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208664+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:30:56.208680+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:30:56.208695+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.208702+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.208717+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.208723+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.208784+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.208810+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.209093+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.209308+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.209349+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.209356+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.209392+00:00", "trade", 9.235, 6.0]
["2026-09-21T17:30:56.209482+00:00", "trade", 9.24, 52.0]
["2026-09-21T17:30:56.209636+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.209850+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.210649+00:00", "trade", 9.23, 500.0]
["2026-09-21T17:30:56.210714+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:30:56.213732+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.215689+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.216213+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.216244+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.216268+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.216293+00:00", "trade", 9.235, 233.0]
["2026-09-21T17:30:56.216294+00:00", "trade", 9.23, 67.0]
["2026-09-21T17:30:56.220349+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.243949+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.271532+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:56.280079+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:57.145670+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:57.145698+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:57.565152+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:30:58.695310+00:00", "trade", 9.2302, 760.0]
["2026-09-21T17:31:00.270234+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:31:00.306052+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:31:00.359593+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:31:00.382081+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:31:01.651636+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:01.651663+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:01.869745+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:01.962685+00:00", "trade", 9.2314, 24.0]
["2026-09-21T17:31:03.508637+00:00", "trade", 9.2612, 100.0]
["2026-09-21T17:31:04.744042+00:00", "trade", 9.238, 100.0]
["2026-09-21T17:31:04.744805+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:04.744880+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:04.744906+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:04.744967+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:05.233733+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:05.234346+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:05.683841+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:06.487724+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:06.571362+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:06.919202+00:00", "trade", 9.235, 150.0]
["2026-09-21T17:31:07.657143+00:00", "trade", 9.2325, 1.0]
["2026-09-21T17:31:07.657913+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:07.657939+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:07.659690+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:07.659743+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:07.705809+00:00", "trade", 9.235, 3.0]
["2026-09-21T17:31:09.143103+00:00", "trade", 9.232, 1.0]
["2026-09-21T17:31:09.562112+00:00", "trade", 9.2325, 1.0]
["2026-09-21T17:31:09.596085+00:00", "trade", 9.235, 500.0]
["2026-09-21T17:31:09.622579+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.622626+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.622980+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.622987+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.623029+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.623051+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.623560+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:09.736104+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:10.044548+00:00", "trade", 9.2301, 2.0]
["2026-09-21T17:31:11.869843+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.032691+00:00", "trade", 9.23, 1040.0]
["2026-09-21T17:31:12.359749+00:00", "trade", 9.24, 52.0]
["2026-09-21T17:31:12.359755+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.359776+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.360315+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.360417+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.369314+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.369339+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:12.370186+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:13.669825+00:00", "trade", 9.235, 115.0]
["2026-09-21T17:31:14.498159+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:31:14.498161+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:31:14.498162+00:00", "trade", 9.23, 600.0]
["2026-09-21T17:31:14.498181+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498188+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498195+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498215+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498222+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498236+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498380+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498387+00:00", "trade", 9.23, 396.0]
["2026-09-21T17:31:14.498388+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498463+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498476+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:31:14.498489+00:00", "trade", 9.23, 117.0]
["2026-09-21T17:31:14.498494+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:31:14.498506+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:31:14.498512+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498541+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498724+00:00", "trade", 9.23, 217.0]
["2026-09-21T17:31:14.498725+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498738+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498744+00:00", "trade", 9.23, 320.0]
["2026-09-21T17:31:14.498745+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498789+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498884+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:31:14.498894+00:00", "trade", 9.23, 467.0]
["2026-09-21T17:31:14.498896+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.498904+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.499102+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.514519+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.514548+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.662544+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:31:14.662587+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.662595+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.662614+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.662622+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.663641+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.663703+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.664249+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.840928+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.887839+00:00", "trade", 9.23, 85.0]
["2026-09-21T17:31:14.887842+00:00", "trade", 9.23, 15.0]
["2026-09-21T17:31:14.887847+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:14.888242+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.170688+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:31:15.170736+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.281261+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.283852+00:00", "trade", 9.23, 10.0]
["2026-09-21T17:31:15.283896+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.283908+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.283934+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.499542+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.499549+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:15.499572+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:16.814840+00:00", "trade", 9.2301, 50.0]
["2026-09-21T17:31:17.580539+00:00", "trade", 9.235, 120.0]
["2026-09-21T17:31:18.247810+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:31:18.306894+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:31:18.366236+00:00", "trade", 9.2367, 1.0]
["2026-09-21T17:31:18.403650+00:00", "trade", 9.235, 541.0]
["2026-09-21T17:31:19.558345+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:19.728243+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:22.504473+00:00", "trade", 9.2375, 10.0]
["2026-09-21T17:31:22.555651+00:00", "trade", 9.235, 234.0]
["2026-09-21T17:31:22.555834+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:22.586844+00:00", "trade", 9.235, 3.0]
["2026-09-21T17:31:22.586869+00:00", "trade", 9.235, 7.0]
["2026-09-21T17:31:22.586909+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:23.012481+00:00", "trade", 9.235, 30.0]
["2026-09-21T17:31:23.012521+00:00", "trade", 9.235, 17.0]
["2026-09-21T17:31:23.013115+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:23.832836+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:31:24.889492+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:24.890233+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:25.165106+00:00", "trade", 9.235, 10.0]
["2026-09-21T17:31:25.199552+00:00", "trade", 9.235, 3.0]
["2026-09-21T17:31:26.399478+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:26.629757+00:00", "trade", 9.235, 2.0]
["2026-09-21T17:31:26.992668+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:26.992720+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:26.992980+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:26.993839+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:26.994358+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:27.000755+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:31:31.115363+00:00", "trade", 9.2314, 1.0]
["2026-09-21T17:31:31.275663+00:00", "trade", 9.2314, 11.0]
["2026-09-21T17:31:31.527472+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.527498+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.528017+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.532330+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.709824+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:31:31.732668+00:00", "trade", 9.24, 3548.0]
["2026-09-21T17:31:31.732668+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732686+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732693+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732700+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732715+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732736+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732743+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732750+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732763+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:31:31.732776+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:31.732783+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:31.732790+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:31.732797+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:31.732804+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:31.732821+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:31.733079+00:00", "trade", 9.24, 20.0]
["2026-09-21T17:31:31.733094+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733158+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733299+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733344+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:31:31.733346+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:31:31.733346+00:00", "trade", 9.25, 9.0]
["2026-09-21T17:31:31.733363+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733370+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733377+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733384+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733388+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733390+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733397+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:31.733404+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733411+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733418+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733424+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733437+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733468+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733469+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:31.733523+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.733552+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.733587+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.733593+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.733951+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.734847+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.735327+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.735355+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.745543+00:00", "trade", 9.255, 10.0]
["2026-09-21T17:31:31.747736+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.753715+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.753739+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.763571+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.763578+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:31.838932+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:32.096354+00:00", "trade", 9.2598, 3.0]
["2026-09-21T17:31:32.119510+00:00", "trade", 9.2598, 1.0]
["2026-09-21T17:31:33.566755+00:00", "trade", 9.2575, 2.0]
["2026-09-21T17:31:33.936663+00:00", "trade", 9.2577, 375.0]
["2026-09-21T17:31:34.287875+00:00", "trade", 9.2586, 310.0]
["2026-09-21T17:31:34.727963+00:00", "trade", 9.2577, 5.0]
["2026-09-21T17:31:37.808615+00:00", "trade", 9.255, 3.0]
["2026-09-21T17:31:37.947804+00:00", "trade", 9.2575, 5.0]
["2026-09-21T17:31:37.958472+00:00", "trade", 9.255, 174.0]
["2026-09-21T17:31:37.958601+00:00", "trade", 9.255, 21.0]
["2026-09-21T17:31:37.958609+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:31:37.958719+00:00", "trade", 9.255, 200.0]
["2026-09-21T17:31:37.958737+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:31:37.958745+00:00", "trade", 9.255, 21.0]
["2026-09-21T17:31:37.958751+00:00", "trade", 9.255, 233.0]
["2026-09-21T17:31:37.958814+00:00", "trade", 9.255, 234.0]
["2026-09-21T17:31:37.959206+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.959253+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.960435+00:00", "trade", 9.255, 21.0]
["2026-09-21T17:31:37.964763+00:00", "trade", 9.255, 21.0]
["2026-09-21T17:31:37.967228+00:00", "trade", 9.25, 692.0]
["2026-09-21T17:31:37.967760+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968674+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968675+00:00", "trade", 9.25, 6.0]
["2026-09-21T17:31:37.968676+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:31:37.968678+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:31:37.968679+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:31:37.968750+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968770+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968774+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:31:37.968775+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:31:37.968778+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968784+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968791+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968805+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968821+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.968923+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:31:37.969076+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.969092+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:31:37.969093+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.969100+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.969107+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.969114+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.969121+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.969128+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:31:37.969129+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.969179+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.969209+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.969216+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.969274+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.969296+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.969303+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.969412+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:31:37.969533+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.970452+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971092+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971123+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:31:37.971220+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:31:37.971278+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971301+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971308+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971312+00:00", "trade", 9.24, 88.0]
["2026-09-21T17:31:37.971314+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971340+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:31:37.971401+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:31:37.971405+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:31:37.971503+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:31:37.971572+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:31:37.971573+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971632+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971736+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971764+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971770+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971771+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971778+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971785+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971792+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971802+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:31:37.971803+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971805+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971812+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971819+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971827+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.971917+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:31:37.972088+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972096+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972103+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972109+00:00", "trade", 9.24, 182.0]
["2026-09-21T17:31:37.972117+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972123+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972124+00:00", "trade", 9.24, 90.0]
["2026-09-21T17:31:37.972130+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972138+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972180+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972195+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:31:37.972209+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:31:37.972216+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972305+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972351+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972354+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972418+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:31:37.972419+00:00", "trade", 9.24, 82.0]
["2026-09-21T17:31:37.972419+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972425+00:00", "trade", 9.24, 43.0]
["2026-09-21T17:31:37.972431+00:00", "trade", 9.24, 47.0]
["2026-09-21T17:31:37.972437+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972455+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972477+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972486+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:31:37.972519+00:00", "trade", 9.24, 90.0]
["2026-09-21T17:31:37.972542+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972591+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972673+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972866+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972897+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972899+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:31:37.972914+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.972931+00:00", "trade", 9.24, 30.0]
["2026-09-21T17:31:37.972936+00:00", "trade", 9.24, 40.0]
["2026-09-21T17:31:37.972985+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973025+00:00", "trade", 9.24, 30.0]
["2026-09-21T17:31:37.973131+00:00", "trade", 9.24, 6968.0]
["2026-09-21T17:31:37.973423+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973477+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973488+00:00", "trade", 9.245, 63.0]
["2026-09-21T17:31:37.973491+00:00", "trade", 9.245, 337.0]
["2026-09-21T17:31:37.973508+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973570+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973571+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973593+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973626+00:00", "trade", 9.24, 64.0]
["2026-09-21T17:31:37.973734+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973931+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973957+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.973966+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.974397+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.975764+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:31:37.988918+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.988947+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:37.989427+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.989522+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.989803+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.989811+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.989838+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.989916+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.989958+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.990141+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.990165+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.990172+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.990193+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.990746+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.991127+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.991133+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.991141+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:37.991227+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.991278+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:37.991442+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.991450+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.991467+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:37.992279+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.033338+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:38.033346+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:38.033362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:38.033805+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:38.033814+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:38.033822+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.033849+00:00", "trade", 9.25, 233.0]
["2026-09-21T17:31:38.034040+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.034055+00:00", "trade", 9.25, 234.0]
["2026-09-21T17:31:38.034102+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.034115+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.034300+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.034326+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.034332+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.034400+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:38.034768+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:38.034775+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:31:38.034870+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.035061+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.035173+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.035174+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.035331+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.038481+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.038508+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.038743+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.039203+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.068965+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.076315+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.169089+00:00", "trade", 9.2584, 13.0]
["2026-09-21T17:31:38.975381+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.975690+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.975758+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:38.976274+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:39.013885+00:00", "trade", 9.2475, 1.0]
["2026-09-21T17:31:40.791272+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:40.791749+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:40.811736+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:41.889495+00:00", "trade", 9.245, 21.0]
["2026-09-21T17:31:42.409941+00:00", "trade", 9.2469, 100.0]
["2026-09-21T17:31:43.879613+00:00", "trade", 9.2401, 100.0]
["2026-09-21T17:31:44.006384+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.006463+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.006688+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.007337+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.106754+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.107339+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.107395+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.549558+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:44.977872+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:45.231452+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:45.249350+00:00", "trade", 9.2415, 211.0]
["2026-09-21T17:31:45.249746+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:45.353355+00:00", "trade", 9.245, 35.0]
["2026-09-21T17:31:45.545060+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:45.545483+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:45.834174+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:45.854422+00:00", "trade", 9.2481, 100.0]
["2026-09-21T17:31:46.447408+00:00", "trade", 9.24, 65.0]
["2026-09-21T17:31:46.448242+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:46.448702+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:47.391621+00:00", "trade", 9.245, 10.0]
["2026-09-21T17:31:47.393709+00:00", "trade", 9.245, 48.0]
["2026-09-21T17:31:47.394378+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:47.732272+00:00", "trade", 9.2442, 100.0]
["2026-09-21T17:31:47.834157+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:47.834164+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:47.834608+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:47.838111+00:00", "trade", 9.2451, 10.0]
["2026-09-21T17:31:48.290601+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:48.290975+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:48.357624+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:48.654593+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:48.837992+00:00", "trade", 9.2451, 48.0]
["2026-09-21T17:31:49.066287+00:00", "trade", 9.2451, 1.0]
["2026-09-21T17:31:49.246005+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:49.246012+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:52.581525+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:52.581820+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.581831+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.581838+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.581862+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582121+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582128+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582192+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.582240+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582297+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582341+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582573+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582747+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.582924+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.582986+00:00", "trade", 9.255, 9.0]
["2026-09-21T17:31:52.583029+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.583036+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.583829+00:00", "trade", 9.255, 9.0]
["2026-09-21T17:31:52.585769+00:00", "trade", 9.255, 7.0]
["2026-09-21T17:31:52.672329+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.681221+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.681232+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.684798+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.684941+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.685082+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.685098+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.685112+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.685139+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.685692+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.685701+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.686083+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.686205+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.686540+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.686906+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.686924+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.687374+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.687709+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.687873+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.688182+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.688352+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.688668+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.688864+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.689054+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.689365+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.689663+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.689862+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.689880+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.690330+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.690680+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.690830+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.691145+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.691314+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.691611+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.691824+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.691957+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.692322+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.692460+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.692468+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.692657+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.692946+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.692965+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:52.693428+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:31:52.693741+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:53.028310+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:53.029825+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:53.054124+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:53.238460+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:53.238521+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:53.238565+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:31:53.239776+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:53.240327+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:53.241545+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.021571+00:00", "trade", 9.2477, 1.0]
["2026-09-21T17:31:54.092610+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.093038+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.093118+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.096296+00:00", "trade", 9.25, 39.0]
["2026-09-21T17:31:54.194583+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.195771+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.335779+00:00", "trade", 9.25, 58.0]
["2026-09-21T17:31:54.555187+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.555444+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:54.555546+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:55.065385+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:55.744632+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:56.346264+00:00", "trade", 9.245, 10.0]
["2026-09-21T17:31:58.067181+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:58.765606+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:31:59.585709+00:00", "trade", 9.245, 32.0]
["2026-09-21T17:31:59.586067+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:32:00.638897+00:00", "trade", 9.29, 100.0]
["2026-09-21T17:32:00.910272+00:00", "trade", 9.245, 1210.0]
["2026-09-21T17:32:00.910736+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:01.014521+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:02.979445+00:00", "trade", 9.25, 1000.0]
["2026-09-21T17:32:03.783748+00:00", "trade", 9.2423, 11.0]
["2026-09-21T17:32:03.916045+00:00", "trade", 9.245, 300.0]
["2026-09-21T17:32:04.035767+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:32:04.331212+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:32:04.384562+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:04.397910+00:00", "trade", 9.25, 23.0]
["2026-09-21T17:32:04.398623+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.116391+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.116479+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.171120+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.304624+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.418222+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.936114+00:00", "trade", 9.245, 300.0]
["2026-09-21T17:32:05.936126+00:00", "trade", 9.245, 88.0]
["2026-09-21T17:32:05.936643+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.937103+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:05.939694+00:00", "trade", 9.2401, 582.0]
["2026-09-21T17:32:06.326955+00:00", "trade", 9.245, 800.0]
["2026-09-21T17:32:06.827240+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:08.595635+00:00", "trade", 9.25, 50.0]
["2026-09-21T17:32:08.595709+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:08.595720+00:00", "trade", 9.25, 32.0]
["2026-09-21T17:32:08.595723+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:08.596244+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:08.605683+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:10.782451+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:10.860668+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:12.121613+00:00", "trade", 9.2493, 4.0]
["2026-09-21T17:32:12.121642+00:00", "trade", 9.2493, 1.0]
["2026-09-21T17:32:12.147403+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:12.150093+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:12.535149+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:12.621506+00:00", "trade", 9.2456, 4.0]
["2026-09-21T17:32:14.424576+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.382349+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.382850+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.383007+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.383338+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.384162+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.386683+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:15.914639+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:16.021623+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:16.895564+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:17.529633+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:18.172278+00:00", "trade", 9.24, 2573.0]
["2026-09-21T17:32:18.172640+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:32:18.173410+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:18.173867+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:18.173879+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:18.188523+00:00", "trade", 9.245, 13.0]
["2026-09-21T17:32:18.253303+00:00", "trade", 9.245, 14.0]
["2026-09-21T17:32:18.987680+00:00", "trade", 9.2489, 1.0]
["2026-09-21T17:32:19.764227+00:00", "trade", 9.2467, 1.0]
["2026-09-21T17:32:19.915827+00:00", "trade", 9.2424, 100.0]
["2026-09-21T17:32:20.255588+00:00", "trade", 9.245, 25.0]
["2026-09-21T17:32:20.955936+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:32:22.248197+00:00", "trade", 9.2401, 1.0]
["2026-09-21T17:32:23.571033+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:32:23.574519+00:00", "trade", 9.245, 6.0]
["2026-09-21T17:32:23.575248+00:00", "trade", 9.245, 9.0]
["2026-09-21T17:32:23.575757+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:23.576208+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:23.578025+00:00", "trade", 9.245, 6.0]
["2026-09-21T17:32:24.350997+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.350998+00:00", "trade", 9.24, 28.0]
["2026-09-21T17:32:24.351027+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351029+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.351055+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351075+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351096+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351110+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351111+00:00", "trade", 9.24, 98.0]
["2026-09-21T17:32:24.351127+00:00", "trade", 9.24, 30.0]
["2026-09-21T17:32:24.351135+00:00", "trade", 9.24, 128.0]
["2026-09-21T17:32:24.351170+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351219+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351282+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.351282+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351290+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351291+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.351292+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351296+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351317+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351321+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:32:24.351388+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.351389+00:00", "trade", 9.24, 28.0]
["2026-09-21T17:32:24.351390+00:00", "trade", 9.24, 57.0]
["2026-09-21T17:32:24.351408+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351425+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.351429+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:24.351439+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351448+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351505+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351518+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.351660+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.353563+00:00", "trade", 9.24, 60.0]
["2026-09-21T17:32:24.354313+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.358771+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.359072+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.359606+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.653980+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.658037+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.663590+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:24.981816+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:25.412048+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:25.412055+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:25.412602+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:32:25.412748+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:25.414475+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:26.563900+00:00", "trade", 9.245, 400.0]
["2026-09-21T17:32:26.847469+00:00", "trade", 9.245, 250.0]
["2026-09-21T17:32:27.473857+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:27.473951+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:27.573289+00:00", "trade", 9.2575, 31.0]
["2026-09-21T17:32:28.001881+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:32:28.002567+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:28.809228+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:30.329588+00:00", "trade", 9.2425, 8.0]
["2026-09-21T17:32:30.604966+00:00", "trade", 9.24, 10.0]
["2026-09-21T17:32:30.737709+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:30.738971+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:31.126630+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:31.131671+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:31.131699+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:33.369084+00:00", "trade", 9.2403, 3.0]
["2026-09-21T17:32:35.112059+00:00", "trade", 9.2575, 100.0]
["2026-09-21T17:32:37.108328+00:00", "trade", 9.2575, 100.0]
["2026-09-21T17:32:37.247629+00:00", "trade", 9.25, 1500.0]
["2026-09-21T17:32:37.940703+00:00", "trade", 9.2401, 52.0]
["2026-09-21T17:32:37.964167+00:00", "trade", 9.2433, 19.0]
["2026-09-21T17:32:37.986216+00:00", "trade", 9.2433, 1.0]
["2026-09-21T17:32:38.022742+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:39.543625+00:00", "trade", 9.2433, 1.0]
["2026-09-21T17:32:40.609021+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:32:42.101905+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:32:42.447546+00:00", "trade", 9.2445, 100.0]
["2026-09-21T17:32:43.087395+00:00", "trade", 9.245, 174.0]
["2026-09-21T17:32:43.088136+00:00", "trade", 9.245, 26.0]
["2026-09-21T17:32:45.356737+00:00", "trade", 9.245, 3.0]
["2026-09-21T17:32:45.976771+00:00", "trade", 9.245, 20.0]
["2026-09-21T17:32:48.543716+00:00", "trade", 9.245, 26.0]
["2026-09-21T17:32:49.359386+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:32:50.452472+00:00", "trade", 9.2451, 1.0]
["2026-09-21T17:32:50.743507+00:00", "trade", 9.2425, 1.0]
["2026-09-21T17:32:50.754066+00:00", "trade", 9.245, 25.0]
["2026-09-21T17:32:52.105719+00:00", "trade", 9.2475, 40.0]
["2026-09-21T17:32:52.862068+00:00", "trade", 9.245, 174.0]
["2026-09-21T17:32:52.863161+00:00", "trade", 9.245, 26.0]
["2026-09-21T17:32:53.712659+00:00", "trade", 9.2475, 9.0]
["2026-09-21T17:32:53.716676+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:32:54.176435+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:32:54.275486+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:55.272947+00:00", "trade", 9.2477, 1.0]
["2026-09-21T17:32:57.083234+00:00", "trade", 9.2475, 54.0]
["2026-09-21T17:32:57.083596+00:00", "trade", 9.2475, 1.0]
["2026-09-21T17:32:57.113864+00:00", "trade", 9.2401, 1200.0]
["2026-09-21T17:32:57.118794+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:32:59.015186+00:00", "trade", 9.245, 39.0]
["2026-09-21T17:32:59.379792+00:00", "trade", 9.245, 174.0]
["2026-09-21T17:32:59.380847+00:00", "trade", 9.245, 26.0]
["2026-09-21T17:32:59.707587+00:00", "trade", 9.2419, 1.0]
["2026-09-21T17:33:00.780136+00:00", "trade", 9.2477, 32.0]
["2026-09-21T17:33:02.268521+00:00", "trade", 9.2574, 100.0]
["2026-09-21T17:33:03.691059+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:33:03.691756+00:00", "trade", 9.245, 5.0]
["2026-09-21T17:33:04.716889+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:04.716900+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:04.716906+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:04.716998+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:04.717019+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:04.764338+00:00", "trade", 9.2574, 100.0]
["2026-09-21T17:33:04.778585+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:05.025917+00:00", "trade", 9.25, 47.0]
["2026-09-21T17:33:05.053455+00:00", "trade", 9.245, 110.0]
["2026-09-21T17:33:05.249649+00:00", "trade", 9.2475, 10.0]
["2026-09-21T17:33:05.250011+00:00", "trade", 9.2475, 1.0]
["2026-09-21T17:33:05.414716+00:00", "trade", 9.24, 1.0]
["2026-09-21T17:33:05.663593+00:00", "trade", 9.25, 91.0]
["2026-09-21T17:33:05.665973+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:33:05.677209+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:05.927414+00:00", "trade", 9.2421, 200.0]
["2026-09-21T17:33:08.348677+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:08.348817+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:08.400500+00:00", "trade", 9.2476, 50.0]
["2026-09-21T17:33:11.892052+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:11.918812+00:00", "trade", 9.245, 16.0]
["2026-09-21T17:33:11.919103+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:11.919145+00:00", "trade", 9.25, 105.0]
["2026-09-21T17:33:11.919205+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:11.919724+00:00", "trade", 9.25, 5.0]
["2026-09-21T17:33:11.919724+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:11.919726+00:00", "trade", 9.25, 595.0]
["2026-09-21T17:33:11.919732+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:11.919752+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:33:11.919776+00:00", "trade", 9.25, 30.0]
["2026-09-21T17:33:11.919779+00:00", "trade", 9.25, 102.0]
["2026-09-21T17:33:11.919782+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:11.919783+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:33:11.919785+00:00", "trade", 9.25, 7.0]
["2026-09-21T17:33:11.919798+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:11.919812+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.919826+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.919832+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.919846+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.919887+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.920077+00:00", "trade", 9.25, 26.0]
["2026-09-21T17:33:11.920156+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.920163+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.920309+00:00", "trade", 9.25, 40.0]
["2026-09-21T17:33:11.920310+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.920356+00:00", "trade", 9.25, 5.0]
["2026-09-21T17:33:11.920804+00:00", "trade", 9.25, 4.0]
["2026-09-21T17:33:11.920812+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.920898+00:00", "trade", 9.255, 3.0]
["2026-09-21T17:33:11.920899+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.922253+00:00", "trade", 9.255, 88.0]
["2026-09-21T17:33:11.923684+00:00", "trade", 9.25, 29.0]
["2026-09-21T17:33:11.930204+00:00", "trade", 9.255, 3.0]
["2026-09-21T17:33:11.962355+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.963090+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:11.963822+00:00", "trade", 9.255, 3.0]
["2026-09-21T17:33:12.993263+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:12.993831+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:13.018430+00:00", "trade", 9.255, 3.0]
["2026-09-21T17:33:13.018483+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:13.252754+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:13.252932+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:13.257575+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:14.082494+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:14.209913+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:14.285283+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:14.485973+00:00", "trade", 9.25, 2.0]
["2026-09-21T17:33:14.698424+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:14.995530+00:00", "trade", 9.255, 3.0]
["2026-09-21T17:33:16.273703+00:00", "trade", 9.2524, 18.0]
["2026-09-21T17:33:16.306979+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.312097+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.390302+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.489177+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.618392+00:00", "trade", 9.255, 174.0]
["2026-09-21T17:33:16.618396+00:00", "trade", 9.255, 26.0]
["2026-09-21T17:33:16.618740+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.619316+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.619328+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.619695+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.619720+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:16.620844+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:18.477884+00:00", "trade", 9.255, 300.0]
["2026-09-21T17:33:18.534962+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:18.534988+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:18.635294+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:19.537185+00:00", "trade", 9.25, 20.0]
["2026-09-21T17:33:20.052139+00:00", "trade", 9.25, 18.0]
["2026-09-21T17:33:20.670938+00:00", "trade", 9.255, 23.0]
["2026-09-21T17:33:20.673170+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:20.826676+00:00", "trade", 9.2574, 100.0]
["2026-09-21T17:33:21.143803+00:00", "trade", 9.2551, 1.0]
["2026-09-21T17:33:21.395545+00:00", "trade", 9.2503, 500.0]
["2026-09-21T17:33:21.964937+00:00", "trade", 9.255, 20.0]
["2026-09-21T17:33:22.126076+00:00", "trade", 9.255, 154.0]
["2026-09-21T17:33:23.164518+00:00", "trade", 9.25, 1065.0]
["2026-09-21T17:33:23.164882+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:33:23.525596+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525597+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:23.525598+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:23.525600+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:23.525601+00:00", "trade", 9.25, 672.0]
["2026-09-21T17:33:23.525603+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525604+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:23.525610+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525617+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525659+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525665+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525672+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525679+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:23.525686+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:23.525711+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525730+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525743+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525750+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525758+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525764+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525771+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525777+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525795+00:00", "trade", 9.25, 127.0]
["2026-09-21T17:33:23.525879+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:23.525978+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.526143+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.532122+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.532146+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.536157+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.536184+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.575318+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.575346+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:23.577638+00:00", "trade", 9.245, 300.0]
["2026-09-21T17:33:25.604884+00:00", "trade", 9.2475, 1.0]
["2026-09-21T17:33:25.703622+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:25.703787+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:25.711730+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:25.711760+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:25.712562+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:26.023060+00:00", "trade", 9.2499, 100.0]
["2026-09-21T17:33:26.138295+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:26.138755+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:26.478361+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:26.679941+00:00", "trade", 9.2479, 100.0]
["2026-09-21T17:33:27.077321+00:00", "trade", 9.245, 8.0]
["2026-09-21T17:33:28.461654+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:28.716841+00:00", "trade", 9.25, 17.0]
["2026-09-21T17:33:31.528530+00:00", "trade", 9.245, 3000.0]
["2026-09-21T17:33:31.529556+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:31.532114+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:31.532566+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:31.795427+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:31.795885+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:31.952371+00:00", "trade", 9.245, 4.0]
["2026-09-21T17:33:31.968115+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:33:32.248369+00:00", "trade", 9.2497, 2000.0]
["2026-09-21T17:33:32.340046+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:32.340079+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:32.340500+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:32.354473+00:00", "trade", 9.245, 150.0]
["2026-09-21T17:33:32.443461+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:32.787139+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:33:33.583248+00:00", "trade", 9.245, 2.0]
["2026-09-21T17:33:33.754648+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:33:33.758187+00:00", "trade", 9.25, 1680.0]
["2026-09-21T17:33:33.758260+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.758286+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.758922+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.758977+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.759001+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.759443+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.759467+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.863903+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:33.864365+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.009915+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.010328+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.010336+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.010747+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.012049+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.012110+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.012519+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.027389+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.029993+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.111320+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.111781+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.111793+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.112250+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.320590+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.321091+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.321122+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.321189+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:34.519857+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:35.161641+00:00", "trade", 9.2425, 1526.0]
["2026-09-21T17:33:35.162791+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:35.184702+00:00", "trade", 9.2425, 1.0]
["2026-09-21T17:33:35.414643+00:00", "trade", 9.2499, 20.0]
["2026-09-21T17:33:35.537898+00:00", "trade", 9.2433, 1.0]
["2026-09-21T17:33:36.018610+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.018882+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.026160+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:33:36.086245+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.618360+00:00", "trade", 9.2499, 500.0]
["2026-09-21T17:33:36.618405+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.618847+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.618943+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:36.619334+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.619362+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.619726+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.619748+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:33:36.619790+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.619814+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.619868+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.882135+00:00", "trade", 9.24, 4.0]
["2026-09-21T17:33:36.882771+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:36.882870+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.329315+00:00", "trade", 9.2488, 20.0]
["2026-09-21T17:33:37.329365+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.329775+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.329893+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.329935+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:37.330780+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.330782+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:33:37.330811+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331079+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331196+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331235+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331255+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:33:37.331261+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331267+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331348+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.331355+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.331398+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.331551+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.331837+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.332813+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.332891+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:33:37.367905+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.367944+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.368622+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.369206+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.369766+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.369914+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.369995+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.370049+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.370288+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.370300+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370320+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370327+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370372+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370604+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370655+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370662+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.370858+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.371128+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.371226+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.371234+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.371281+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.371498+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.371504+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.371547+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.371600+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.371646+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.371653+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.371701+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.372191+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.372198+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.372205+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.372223+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.372490+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:37.372497+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.372530+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.372587+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.372594+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.372950+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.372957+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.373054+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:37.373091+00:00", "quote", 9.24, 9.26]
["2026-09-21T17:33:37.373186+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.373215+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.373309+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.373515+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.440067+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.440074+00:00", "trade", 9.25, 4.0]
["2026-09-21T17:33:37.440083+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.440169+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.440531+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.440538+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.440549+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.440756+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.440787+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.440860+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.440867+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.440890+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.441087+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.441088+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.441133+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.441141+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.441160+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.441165+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.441192+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.441246+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.441456+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.441463+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.441481+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.441488+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.441511+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.441658+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.442013+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.442057+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.442139+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.442147+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.442165+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.442430+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.442436+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.442529+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.442537+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.477562+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.477568+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.477889+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.477896+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.477903+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.477920+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.478170+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.478200+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.478207+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.478292+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.478321+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.478748+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.478755+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.478908+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.479101+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.479127+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.479575+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.479604+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.479672+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.479680+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.479858+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.480192+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480273+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.480282+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.480296+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.480306+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.480641+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:37.480647+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.480691+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:37.480816+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480817+00:00", "trade", 9.25, 300.0]
["2026-09-21T17:33:37.480836+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480843+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480856+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480864+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480870+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.480876+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.481149+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.481397+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.481580+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.498017+00:00", "trade", 9.255, 1.0]
["2026-09-21T17:33:37.501227+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:37.523012+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.250118+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.250655+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.250666+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.250903+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.976470+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.976546+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.976594+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.976992+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.977362+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.978200+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:38.978226+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:39.861994+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:39.869307+00:00", "trade", 9.255, 100.0]
["2026-09-21T17:33:40.269773+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:40.269799+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:40.270435+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:40.449096+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:40.449121+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:40.449827+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:42.686554+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:42.686581+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:42.687080+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:44.450049+00:00", "trade", 9.25, 3.0]
["2026-09-21T17:33:44.780176+00:00", "trade", 9.255, 1500.0]
["2026-09-21T17:33:44.780589+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:44.780616+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:44.781132+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:47.296306+00:00", "trade", 9.2575, 2.0]
["2026-09-21T17:33:48.188094+00:00", "trade", 9.255, 700.0]
["2026-09-21T17:33:48.607881+00:00", "trade", 9.2551, 3.0]
["2026-09-21T17:33:48.629815+00:00", "trade", 9.2551, 1.0]
["2026-09-21T17:33:48.886490+00:00", "trade", 9.2551, 700.0]
["2026-09-21T17:33:49.994144+00:00", "trade", 9.255, 174.0]
["2026-09-21T17:33:49.994149+00:00", "trade", 9.255, 26.0]
["2026-09-21T17:33:49.994643+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:50.706582+00:00", "trade", 9.255, 50.0]
["2026-09-21T17:33:51.001228+00:00", "trade", 9.26, 1000.0]
["2026-09-21T17:33:51.001576+00:00", "trade", 9.26, 4000.0]
["2026-09-21T17:33:51.001948+00:00", "trade", 9.255, 174.0]
["2026-09-21T17:33:51.002075+00:00", "trade", 9.255, 174.0]
["2026-09-21T17:33:51.002144+00:00", "trade", 9.255, 175.0]
["2026-09-21T17:33:51.002233+00:00", "trade", 9.255, 174.0]
["2026-09-21T17:33:51.003719+00:00", "trade", 9.255, 175.0]
["2026-09-21T17:33:51.009275+00:00", "trade", 9.255, 1400.0]
["2026-09-21T17:33:51.015088+00:00", "trade", 9.255, 175.0]
["2026-09-21T17:33:51.175640+00:00", "trade", 9.2525, 5.0]
["2026-09-21T17:33:52.306454+00:00", "trade", 9.2533, 1.0]
["2026-09-21T17:33:52.395332+00:00", "trade", 9.2501, 3000.0]
["2026-09-21T17:33:52.395394+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:52.395395+00:00", "trade", 9.25, 51.0]
["2026-09-21T17:33:52.395396+00:00", "trade", 9.25, 200.0]
["2026-09-21T17:33:52.395398+00:00", "trade", 9.25, 43.0]
["2026-09-21T17:33:52.395402+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:52.395403+00:00", "trade", 9.25, 57.0]
["2026-09-21T17:33:52.395405+00:00", "trade", 9.25, 1600.0]
["2026-09-21T17:33:52.395406+00:00", "trade", 9.25, 83.0]
["2026-09-21T17:33:52.395407+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:33:52.395408+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:52.395422+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:52.395429+00:00", "quote", 9.25, 9.26]
["2026-09-21T17:33:52.395553+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:52.395566+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:52.395573+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:52.395580+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:52.395587+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:52.395593+00:00", "quote", 9.25, 9.25]
["2026-09-21T17:33:52.395960+00:00", "trade", 9.25, 700.0]
["2026-09-21T17:33:52.395961+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:52.398235+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:52.408153+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:52.408179+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:52.418218+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:52.447578+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:52.447585+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:53.872774+00:00", "trade", 9.245, 50.0]
["2026-09-21T17:33:53.946772+00:00", "trade", 9.2486, 39.0]
["2026-09-21T17:33:55.914825+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:33:56.079981+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:33:56.275892+00:00", "trade", 9.2433, 91.0]
["2026-09-21T17:33:56.298397+00:00", "trade", 9.2433, 1.0]
["2026-09-21T17:33:57.659817+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:59.569397+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:59.870673+00:00", "trade", 9.2499, 10.0]
["2026-09-21T17:33:59.870962+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:33:59.870992+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:00.032888+00:00", "trade", 9.2475, 1.0]
["2026-09-21T17:34:00.125157+00:00", "trade", 9.245, 200.0]
["2026-09-21T17:34:00.478347+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:34:01.442200+00:00", "trade", 9.25, 3000.0]
["2026-09-21T17:34:01.443081+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:01.445936+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:34:01.461315+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:01.983041+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.061669+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:02.061981+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.081373+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.081489+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.081763+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.082066+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.082092+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.082631+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.155136+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.158629+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.159021+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.159025+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.159050+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.159610+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:02.183770+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:04.431217+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:34:05.555720+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:05.556145+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:05.557434+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:05.558232+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:07.921274+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:07.921347+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:07.921374+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:07.921740+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:08.408784+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:08.570405+00:00", "trade", 9.24, 128.0]
["2026-09-21T17:34:08.605085+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:34:09.101645+00:00", "trade", 9.2414, 3.0]
["2026-09-21T17:34:10.091795+00:00", "trade", 9.2477, 47.0]
["2026-09-21T17:34:10.194821+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:34:10.255638+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:34:10.819541+00:00", "trade", 9.2486, 1.0]
["2026-09-21T17:34:10.826455+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:10.826481+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:12.124703+00:00", "trade", 9.2495, 5.0]
["2026-09-21T17:34:13.420506+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:34:13.420961+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:34:13.421058+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:34:13.421688+00:00", "trade", 9.25, 1.0]
["2026-09-21T17:34:14.707597+00:00", "trade", 9.245, 7.0]
["2026-09-21T17:34:16.066067+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:16.066611+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:16.643847+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:18.779056+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:18.783965+00:00", "trade", 9.25, 10.0]
["2026-09-21T17:34:18.784417+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:18.784437+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:18.885486+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:19.641990+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:19.746699+00:00", "trade", 9.245, 500.0]
["2026-09-21T17:34:20.798633+00:00", "trade", 9.245, 1.0]
["2026-09-21T17:34:21.485505+00:00", "trade", 9.24, 2500.0]
["2026-09-21T17:34:21.485815+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.486340+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.486443+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.490894+00:00", "trade", 9.2414, 1.0]
["2026-09-21T17:34:21.495669+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:34:21.495670+00:00", "trade", 9.24, 50.0]
["2026-09-21T17:34:21.495671+00:00", "trade", 9.24, 13.0]
["2026-09-21T17:34:21.495673+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:34:21.495674+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.495680+00:00", "trade", 9.24, 5.0]
["2026-09-21T17:34:21.495680+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.495680+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:34:21.495683+00:00", "trade", 9.24, 300.0]
["2026-09-21T17:34:21.495688+00:00", "trade", 9.23, 300.0]
["2026-09-21T17:34:21.495688+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:34:21.495691+00:00", "trade", 9.23, 96.0]
["2026-09-21T17:34:21.495691+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.495696+00:00", "trade", 9.22, 106.0]
["2026-09-21T17:34:21.495696+00:00", "trade", 9.22, 600.0]
["2026-09-21T17:34:21.495699+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:34:21.495699+00:00", "trade", 9.22, 338.0]
["2026-09-21T17:34:21.495704+00:00", "trade", 9.22, 60.0]
["2026-09-21T17:34:21.495704+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:34:21.495707+00:00", "trade", 9.22, 400.0]
["2026-09-21T17:34:21.495707+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:34:21.495711+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.495711+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495727+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495794+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495808+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495815+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495821+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495828+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495835+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495842+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495862+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495882+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495921+00:00", "quote", 9.24, 9.25]
["2026-09-21T17:34:21.495935+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495942+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495949+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495956+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495962+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.495963+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495965+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.495969+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495972+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:34:21.495974+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:34:21.495974+00:00", "trade", 9.24, 800.0]
["2026-09-21T17:34:21.495975+00:00", "quote", 9.24, 9.24]
["2026-09-21T17:34:21.495976+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.495981+00:00", "trade", 9.24, 325.0]
["2026-09-21T17:34:21.495982+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.495987+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.495993+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.495994+00:00", "trade", 9.22, 32.0]
["2026-09-21T17:34:21.495999+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:34:21.496004+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.496005+00:00", "trade", 9.22, 111.0]
["2026-09-21T17:34:21.496010+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496011+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.496013+00:00", "trade", 9.22, 4.0]
["2026-09-21T17:34:21.496030+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496034+00:00", "trade", 9.22, 928.0]
["2026-09-21T17:34:21.496034+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:34:21.496040+00:00", "trade", 9.22, 900.0]
["2026-09-21T17:34:21.496045+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.496052+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.496056+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:34:21.496064+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.496069+00:00", "trade", 9.24, 200.0]
["2026-09-21T17:34:21.496073+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.496085+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.496096+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.496100+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.496107+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:34:21.496115+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496144+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:34:21.496145+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.496211+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:34:21.496215+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.496215+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:34:21.496215+00:00", "trade", 9.23, 70.0]
["2026-09-21T17:34:21.496217+00:00", "trade", 9.23, 12.0]
["2026-09-21T17:34:21.496220+00:00", "quote", 9.24, 9.23]
["2026-09-21T17:34:21.496221+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:34:21.496223+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:34:21.496223+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:34:21.496225+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496225+00:00", "trade", 9.22, 25.0]
["2026-09-21T17:34:21.496228+00:00", "trade", 9.22, 76.0]
["2026-09-21T17:34:21.496229+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:34:21.496232+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496232+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496236+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:34:21.496236+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:34:21.496274+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:34:21.496288+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:34:21.496332+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:34:21.496372+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:34:21.496405+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:34:21.496413+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:34:21.496473+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496520+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496542+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:34:21.496579+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:34:21.496596+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496635+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496736+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496753+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:34:21.496758+00:00", "trade", 9.2105, 17.0]
["2026-09-21T17:34:21.496810+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496894+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.496903+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.497142+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:34:21.497861+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.498187+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:34:21.502803+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:34:21.502805+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:34:21.502806+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:34:21.502854+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.502861+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:34:21.502875+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.502888+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.502895+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.502902+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.502909+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503053+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503060+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503081+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:34:21.503088+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:34:21.503089+00:00", "trade", 9.21, 2000.0]
["2026-09-21T17:34:21.503098+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503118+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:34:21.503128+00:00", "trade", 9.2, 267.0]
["2026-09-21T17:34:21.503130+00:00", "trade", 9.2, 500.0]
["2026-09-21T17:34:21.503131+00:00", "trade", 9.2, 250.0]
["2026-09-21T17:34:21.503132+00:00", "trade", 9.2, 77.0]
["2026-09-21T17:34:21.503135+00:00", "trade", 9.2, 110.0]
["2026-09-21T17:34:21.503137+00:00", "trade", 9.2, 600.0]
["2026-09-21T17:34:21.503140+00:00", "trade", 9.2, 500.0]
["2026-09-21T17:34:21.503140+00:00", "trade", 9.2, 500.0]
["2026-09-21T17:34:21.503144+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503144+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.503148+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:34:21.503148+00:00", "trade", 9.2, 500.0]
["2026-09-21T17:34:21.503158+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503215+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503225+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503225+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.503225+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503225+00:00", "trade", 9.2, 50.0]
["2026-09-21T17:34:21.503230+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503236+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503250+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503257+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503265+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503272+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:34:21.503286+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503292+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:34:21.503298+00:00", "trade", 9.2, 500.0]
["2026-09-21T17:34:21.503301+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503308+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503314+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503315+00:00", "trade", 9.2, 1000.0]
["2026-09-21T17:34:21.503317+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:34:21.503325+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:34:21.503328+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503330+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.503331+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.503332+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:34:21.503332+00:00", "trade", 9.2, 4000.0]
["2026-09-21T17:34:21.503334+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503337+00:00", "trade", 9.2, 280.0]
["2026-09-21T17:34:21.503341+00:00", "trade", 9.2, 15000.0]
["2026-09-21T17:34:21.503341+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503343+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:34:21.503349+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.503356+00:00", "quote", 9.21, 9.2]
["2026-09-21T17:34:21.503361+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:34:21.503367+00:00", "trade", 9.21, 500.0]
["2026-09-21T17:34:21.503370+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503371+00:00", "trade", 9.21, 2000.0]
["2026-09-21T17:34:21.503371+00:00", "trade", 9.21, 140.0]
["2026-09-21T17:34:21.503378+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503389+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503444+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503501+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503509+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503549+00:00", "trade", 9.2, 125.0]
["2026-09-21T17:34:21.503554+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503554+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.503555+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:34:21.503556+00:00", "trade", 9.2, 40.0]
["2026-09-21T17:34:21.503561+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:34:21.503561+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503563+00:00", "trade", 9.2, 4000.0]
["2026-09-21T17:34:21.503563+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503564+00:00", "trade", 9.2, 86.0]
["2026-09-21T17:34:21.503567+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503570+00:00", "trade", 9.2, 12.0]
["2026-09-21T17:34:21.503571+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503571+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503573+00:00", "trade", 9.2, 274.0]
["2026-09-21T17:34:21.503610+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503610+00:00", "trade", 9.2, 3526.0]
["2026-09-21T17:34:21.503610+00:00", "trade", 9.2, 1400.0]
["2026-09-21T17:34:21.503611+00:00", "trade", 9.2, 57.0]
["2026-09-21T17:34:21.503638+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:34:21.503666+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503675+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503701+00:00", "trade", 9.2, 40.0]
["2026-09-21T17:34:21.503723+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.503763+00:00", "trade", 9.2, 522.0]
["2026-09-21T17:34:21.503763+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.503771+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503777+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.503785+00:00", "trade", 9.2, 1203.0]
["2026-09-21T17:34:21.503789+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.503888+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.504053+00:00", "trade", 9.1903, 893.0]
["2026-09-21T17:34:21.504219+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.504228+00:00", "trade", 9.2, 2000.0]
["2026-09-21T17:34:21.504270+00:00", "trade", 9.2, 150.0]
["2026-09-21T17:34:21.504316+00:00", "trade", 9.2, 50.0]
["2026-09-21T17:34:21.504347+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.504374+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:34:21.504430+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:34:21.504455+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:34:21.504491+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.504667+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.504712+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:34:21.505015+00:00", "trade", 9.2, 3565.0]
["2026-09-21T17:34:21.505420+00:00", "trade", 9.192, 200.0]
["2026-09-21T17:34:21.505782+00:00", "trade", 9.195, 175.0]
["2026-09-21T17:34:21.505846+00:00", "trade", 9.192, 500.0]
["2026-09-21T17:34:21.506050+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.506244+00:00", "trade", 9.195, 175.0]
["2026-09-21T17:34:21.506618+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:34:21.506703+00:00", "trade", 9.195, 175.0]
["2026-09-21T17:34:21.506747+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:34:21.507961+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:34:21.508051+00:00", "trade", 9.195, 7.0]
["2026-09-21T17:34:21.508235+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.508785+00:00", "trade", 9.19, 5652.0]
["2026-09-21T17:34:21.509128+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:34:21.509537+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.511326+00:00", "trade", 9.19, 250.0]
["2026-09-21T17:34:21.511334+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.512063+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:34:21.512778+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:34:21.512954+00:00", "trade", 9.19, 2500.0]
["2026-09-21T17:34:21.513325+00:00", "trade", 9.19, 120.0]
["2026-09-21T17:34:21.513345+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.513503+00:00", "trade", 9.1907, 100.0]
["2026-09-21T17:34:21.513768+00:00", "trade", 9.19, 300.0]
["2026-09-21T17:34:21.514235+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:21.518466+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:34:21.518475+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:34:21.518885+00:00", "trade", 9.195, 7.0]
["2026-09-21T17:34:21.521685+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.521709+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.527374+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.529105+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:34:21.535378+00:00", "trade", 9.195, 7.0]
["2026-09-21T17:34:21.535416+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.535441+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.541518+00:00", "trade", 9.195, 6.0]
["2026-09-21T17:34:21.543147+00:00", "trade", 9.195, 80.0]
["2026-09-21T17:34:21.546138+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:21.549133+00:00", "trade", 9.2414, 1.0]
["2026-09-21T17:34:21.549478+00:00", "trade", 9.1927, 1.0]
["2026-09-21T17:34:21.577023+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:34:21.579744+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.579747+00:00", "trade", 9.19, 36.0]
["2026-09-21T17:34:21.579747+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:21.579749+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.579750+00:00", "trade", 9.19, 43.0]
["2026-09-21T17:34:21.579757+00:00", "trade", 9.19, 57.0]
["2026-09-21T17:34:21.579757+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.579757+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.579757+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:34:21.579806+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579820+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579826+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579833+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579840+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579846+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579860+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.579873+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580029+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.580029+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580033+00:00", "trade", 9.19, 6710.0]
["2026-09-21T17:34:21.580037+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580060+00:00", "trade", 9.19, 9683.0]
["2026-09-21T17:34:21.580061+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580068+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580075+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580082+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580083+00:00", "trade", 9.19, 6627.0]
["2026-09-21T17:34:21.580084+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:21.580084+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580090+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.580100+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.580116+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580123+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580142+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580196+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:21.580196+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:34:21.580205+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:34:21.580219+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:34:21.580226+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:34:21.580241+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:34:21.580260+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:34:21.580311+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:21.580311+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:34:21.580312+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:21.580312+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580365+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580372+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580378+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580385+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580388+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.580392+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580395+00:00", "trade", 9.18, 400.0]
["2026-09-21T17:34:21.580399+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580406+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580413+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580419+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580425+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580446+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580452+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580459+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580472+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580513+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580555+00:00", "trade", 9.18, 26.0]
["2026-09-21T17:34:21.580559+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580643+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580651+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580665+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:34:21.580668+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:34:21.580843+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580844+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.580868+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580876+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:34:21.580876+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580877+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.580882+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580903+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580922+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580962+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.580995+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581174+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581489+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581528+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581534+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581541+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581549+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.581556+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:21.581563+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:21.581565+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.581569+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:21.581576+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:21.581583+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:21.581597+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:21.581676+00:00", "trade", 9.18, 627.0]
["2026-09-21T17:34:21.581697+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.581706+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.581716+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.581723+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:21.581723+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582486+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:34:21.582543+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:34:21.582547+00:00", "trade", 9.17, 15.0]
["2026-09-21T17:34:21.582547+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582559+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582570+00:00", "trade", 9.17, 532.0]
["2026-09-21T17:34:21.582570+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582596+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:34:21.582641+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582737+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582820+00:00", "trade", 9.17, 33.0]
["2026-09-21T17:34:21.582841+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:21.582845+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582852+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.582879+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:34:21.582884+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.582887+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.582918+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:34:21.582919+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:34:21.582919+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.582921+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.582937+00:00", "trade", 9.17, 33.0]
["2026-09-21T17:34:21.582942+00:00", "trade", 9.17, 33.0]
["2026-09-21T17:34:21.582983+00:00", "trade", 9.17, 33.0]
["2026-09-21T17:34:21.583077+00:00", "trade", 9.175, 790.0]
["2026-09-21T17:34:21.583227+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.583230+00:00", "trade", 9.175, 911.0]
["2026-09-21T17:34:21.583348+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.583376+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.583476+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.583788+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.584544+00:00", "trade", 9.17, 25.0]
["2026-09-21T17:34:21.586420+00:00", "trade", 9.17, 150.0]
["2026-09-21T17:34:21.586936+00:00", "trade", 9.17, 24.0]
["2026-09-21T17:34:21.587331+00:00", "trade", 9.171, 150.0]
["2026-09-21T17:34:21.587352+00:00", "trade", 9.171, 150.0]
["2026-09-21T17:34:21.587415+00:00", "trade", 9.17, 1250.0]
["2026-09-21T17:34:21.588509+00:00", "trade", 9.17, 300.0]
["2026-09-21T17:34:21.589958+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.590053+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.591537+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.593671+00:00", "trade", 9.1707, 100.0]
["2026-09-21T17:34:21.593825+00:00", "trade", 9.172, 30.0]
["2026-09-21T17:34:21.594038+00:00", "trade", 9.1718, 50.0]
["2026-09-21T17:34:21.594447+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.594450+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.594475+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.595738+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.596069+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:34:21.596541+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.596654+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.597360+00:00", "trade", 9.175, 90.0]
["2026-09-21T17:34:21.598573+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.598597+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.598612+00:00", "trade", 9.175, 175.0]
["2026-09-21T17:34:21.598884+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:34:21.599106+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.599138+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.599210+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:21.599392+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.599481+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.600046+00:00", "trade", 9.1723, 150.0]
["2026-09-21T17:34:21.600667+00:00", "trade", 9.175, 16.0]
["2026-09-21T17:34:21.601187+00:00", "trade", 9.175, 175.0]
["2026-09-21T17:34:21.601618+00:00", "trade", 9.1712, 120.0]
["2026-09-21T17:34:21.601748+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.602208+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:34:21.602534+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.602544+00:00", "trade", 9.175, 60.0]
["2026-09-21T17:34:21.603067+00:00", "trade", 9.17, 4500.0]
["2026-09-21T17:34:21.603149+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.603388+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.603590+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:34:21.603982+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:34:21.604129+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:34:21.605477+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:34:21.610648+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:34:21.611883+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.611912+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.616004+00:00", "trade", 9.175, 175.0]
["2026-09-21T17:34:21.616241+00:00", "trade", 9.175, 174.0]
["2026-09-21T17:34:21.616509+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.624477+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:34:21.626953+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.627427+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.630943+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.635188+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.635212+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.635747+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.635845+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.643505+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.643530+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.645668+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.654197+00:00", "trade", 9.1715, 180.0]
["2026-09-21T17:34:21.677194+00:00", "trade", 9.17, 535.0]
["2026-09-21T17:34:21.680494+00:00", "trade", 9.175, 800.0]
["2026-09-21T17:34:21.681978+00:00", "trade", 9.175, 26.0]
["2026-09-21T17:34:21.687824+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.688049+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.688504+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:21.691913+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:34:21.719741+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:34:21.734378+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:34:21.737293+00:00", "trade", 9.175, 4.0]
["2026-09-21T17:34:21.749492+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:34:21.783413+00:00", "trade", 9.175, 326.0]
["2026-09-21T17:34:21.785478+00:00", "trade", 9.1701, 326.0]
["2026-09-21T17:34:21.919137+00:00", "trade", 9.175, 1129.0]
["2026-09-21T17:34:21.919244+00:00", "trade", 9.175, 93.0]
["2026-09-21T17:34:21.919310+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:34:22.251008+00:00", "trade", 9.1701, 100.0]
["2026-09-21T17:34:22.371918+00:00", "trade", 9.1714, 40.0]
["2026-09-21T17:34:22.373170+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:22.541830+00:00", "trade", 9.17, 15.0]
["2026-09-21T17:34:22.563818+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:34:22.696477+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:22.696935+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:23.036075+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:34:23.036855+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:23.090807+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:23.090835+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:23.105039+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:23.105224+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:23.181513+00:00", "trade", 9.175, 30.0]
["2026-09-21T17:34:23.308226+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:34:23.543173+00:00", "trade", 9.1767, 1.0]
["2026-09-21T17:34:23.993702+00:00", "trade", 9.175, 81.0]
["2026-09-21T17:34:24.346497+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:24.404056+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:34:24.504034+00:00", "trade", 9.175, 27.0]
["2026-09-21T17:34:24.540840+00:00", "trade", 9.175, 90.0]
["2026-09-21T17:34:24.818929+00:00", "trade", 9.175, 95.0]
["2026-09-21T17:34:25.311983+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:34:25.492362+00:00", "trade", 9.175, 93.0]
["2026-09-21T17:34:26.230164+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:26.230547+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:26.230643+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:27.424808+00:00", "trade", 9.1773, 300.0]
["2026-09-21T17:34:27.578943+00:00", "trade", 9.2104, 1.0]
["2026-09-21T17:34:28.824728+00:00", "trade", 9.1771, 15.0]
["2026-09-21T17:34:29.123577+00:00", "trade", 9.17, 1500.0]
["2026-09-21T17:34:29.405172+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.405631+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.406239+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.406263+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.406539+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.407036+00:00", "trade", 9.175, 174.0]
["2026-09-21T17:34:29.407051+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.584901+00:00", "trade", 9.17, 32.0]
["2026-09-21T17:34:29.584903+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:29.584905+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:34:29.584906+00:00", "trade", 9.17, 300.0]
["2026-09-21T17:34:29.584908+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.584909+00:00", "trade", 9.17, 67.0]
["2026-09-21T17:34:29.584936+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.584943+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.584957+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.584963+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.585085+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.585271+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.585288+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.585309+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.585338+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:29.585357+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:34:29.585365+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:34:29.585379+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:34:29.585386+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:34:29.585393+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:34:29.585394+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.585414+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.585421+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.585506+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.585633+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.586507+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.587040+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.598890+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.598914+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.604830+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.605257+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.624141+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.624165+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:29.710963+00:00", "trade", 9.2098, 6.0]
["2026-09-21T17:34:30.271479+00:00", "trade", 9.1622, 500.0]
["2026-09-21T17:34:31.727704+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960673+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:34:31.960675+00:00", "trade", 9.16, 5.0]
["2026-09-21T17:34:31.960691+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960707+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960713+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960720+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960727+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960733+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960893+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960900+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960906+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.960932+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:34:31.960943+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:31.961062+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:34:31.961072+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961082+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961088+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961095+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:34:31.961095+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961102+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961117+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961123+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961169+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961208+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961378+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.961793+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.962077+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.962237+00:00", "trade", 9.15, 50.0]
["2026-09-21T17:34:31.962239+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.962676+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.962801+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.962827+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.963313+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:34:31.963401+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.965075+00:00", "trade", 9.15, 50.0]
["2026-09-21T17:34:31.965086+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:34:31.965093+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:34:31.965455+00:00", "trade", 9.16, 500.0]
["2026-09-21T17:34:31.965815+00:00", "trade", 9.1501, 50.0]
["2026-09-21T17:34:31.965840+00:00", "trade", 9.15, 2.0]
["2026-09-21T17:34:31.965858+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.965872+00:00", "trade", 9.15, 280.0]
["2026-09-21T17:34:31.965894+00:00", "trade", 9.15, 25.0]
["2026-09-21T17:34:31.966035+00:00", "trade", 9.1567, 60.0]
["2026-09-21T17:34:31.966126+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:34:31.966126+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966128+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:34:31.966145+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966153+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966159+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966166+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966173+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966179+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966185+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966188+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:34:31.966192+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966196+00:00", "trade", 9.15, 26.0]
["2026-09-21T17:34:31.966199+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966205+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.966399+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.966421+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.966428+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.966434+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.966442+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.966492+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:34:31.966492+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:34:31.966492+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.966948+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.967048+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:34:31.967203+00:00", "trade", 9.145, 49.0]
["2026-09-21T17:34:31.967366+00:00", "trade", 9.145, 175.0]
["2026-09-21T17:34:31.967628+00:00", "trade", 9.1494, 44.0]
["2026-09-21T17:34:31.967669+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.967816+00:00", "trade", 9.145, 174.0]
["2026-09-21T17:34:31.968034+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:34:31.968122+00:00", "trade", 9.145, 446.0]
["2026-09-21T17:34:31.968164+00:00", "trade", 9.14, 748.0]
["2026-09-21T17:34:31.968188+00:00", "trade", 9.14, 671.0]
["2026-09-21T17:34:31.968259+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.968580+00:00", "trade", 9.145, 6159.0]
["2026-09-21T17:34:31.968635+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:34:31.968698+00:00", "trade", 9.1445, 47.0]
["2026-09-21T17:34:31.968771+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:34:31.968786+00:00", "trade", 9.14, 71.0]
["2026-09-21T17:34:31.969102+00:00", "trade", 9.15, 29.0]
["2026-09-21T17:34:31.969102+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969125+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969126+00:00", "trade", 9.15, 353.0]
["2026-09-21T17:34:31.969128+00:00", "trade", 9.15, 51.0]
["2026-09-21T17:34:31.969132+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969153+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969154+00:00", "trade", 9.145, 308.0]
["2026-09-21T17:34:31.969166+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969173+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969180+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969194+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969201+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969222+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:31.969235+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969242+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969248+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969365+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969372+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969385+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969392+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969397+00:00", "trade", 9.15, 33.0]
["2026-09-21T17:34:31.969399+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:34:31.969400+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969407+00:00", "trade", 9.15, 270.0]
["2026-09-21T17:34:31.969407+00:00", "trade", 9.15, 193.0]
["2026-09-21T17:34:31.969410+00:00", "trade", 9.15, 278.0]
["2026-09-21T17:34:31.969425+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969449+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969467+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969528+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969535+00:00", "trade", 9.15, 259.0]
["2026-09-21T17:34:31.969535+00:00", "trade", 9.15, 45.0]
["2026-09-21T17:34:31.969637+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969659+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:31.969681+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:34:31.969681+00:00", "trade", 9.15, 150.0]
["2026-09-21T17:34:31.969682+00:00", "trade", 9.15, 41.0]
["2026-09-21T17:34:31.969682+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.969686+00:00", "trade", 9.15, 41.0]
["2026-09-21T17:34:31.969736+00:00", "trade", 9.15, 25.0]
["2026-09-21T17:34:31.969771+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.969779+00:00", "trade", 9.15, 25.0]
["2026-09-21T17:34:31.969780+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.969914+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.969923+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.969958+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.969963+00:00", "trade", 9.14, 50.0]
["2026-09-21T17:34:31.970110+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.970165+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.970226+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.970674+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.970700+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.971203+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.971286+00:00", "trade", 9.14, 2.0]
["2026-09-21T17:34:31.971850+00:00", "trade", 9.14, 10.0]
["2026-09-21T17:34:31.972380+00:00", "trade", 9.14, 128.0]
["2026-09-21T17:34:31.978126+00:00", "trade", 9.1501, 667.0]
["2026-09-21T17:34:31.978707+00:00", "trade", 9.1479, 43.0]
["2026-09-21T17:34:31.979630+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:31.981178+00:00", "trade", 9.15, 25.0]
["2026-09-21T17:34:31.999191+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:34:32.007078+00:00", "trade", 9.1532, 93.0]
["2026-09-21T17:34:32.007117+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.014277+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.018694+00:00", "trade", 9.155, 2300.0]
["2026-09-21T17:34:32.019280+00:00", "trade", 9.1549, 130.0]
["2026-09-21T17:34:32.019447+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.019894+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.019913+00:00", "trade", 9.155, 300.0]
["2026-09-21T17:34:32.019920+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.020419+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.020644+00:00", "trade", 9.1501, 2300.0]
["2026-09-21T17:34:32.021677+00:00", "trade", 9.1501, 300.0]
["2026-09-21T17:34:32.032777+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.066215+00:00", "trade", 9.155, 711.0]
["2026-09-21T17:34:32.067190+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.067208+00:00", "trade", 9.155, 300.0]
["2026-09-21T17:34:32.067357+00:00", "trade", 9.1501, 711.0]
["2026-09-21T17:34:32.067644+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.068145+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.068619+00:00", "trade", 9.155, 8.0]
["2026-09-21T17:34:32.069339+00:00", "trade", 9.1501, 300.0]
["2026-09-21T17:34:32.071026+00:00", "trade", 9.1501, 8.0]
["2026-09-21T17:34:32.076911+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.076999+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.126465+00:00", "trade", 9.155, 80.0]
["2026-09-21T17:34:32.127212+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:34:32.127233+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.127238+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:34:32.127238+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:34:32.127238+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.127240+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:34:32.127241+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.127250+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:34:32.127273+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.127289+00:00", "trade", 9.16, 3.0]
["2026-09-21T17:34:32.127307+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.127464+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:34:32.127471+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:34:32.127487+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:34:32.127499+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:34:32.127600+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.127623+00:00", "trade", 9.16, 500.0]
["2026-09-21T17:34:32.127643+00:00", "trade", 9.16, 175.0]
["2026-09-21T17:34:32.127662+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:34:32.128539+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.129042+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.132128+00:00", "trade", 9.16, 82939.0]
["2026-09-21T17:34:32.132699+00:00", "trade", 9.165, 174.0]
["2026-09-21T17:34:32.132759+00:00", "trade", 9.165, 175.0]
["2026-09-21T17:34:32.132819+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.132846+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.132897+00:00", "trade", 9.165, 175.0]
["2026-09-21T17:34:32.132912+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.133232+00:00", "trade", 9.16, 148.0]
["2026-09-21T17:34:32.133232+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.133239+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.133248+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.133263+00:00", "trade", 9.16, 149.0]
["2026-09-21T17:34:32.133518+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.133554+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:34:32.133602+00:00", "trade", 9.16, 82.0]
["2026-09-21T17:34:32.133604+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:34:32.133670+00:00", "trade", 9.165, 42.0]
["2026-09-21T17:34:32.134210+00:00", "trade", 9.165, 133.0]
["2026-09-21T17:34:32.137092+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:34:32.137093+00:00", "trade", 9.16, 1000.0]
["2026-09-21T17:34:32.137113+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137121+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137128+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137134+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137141+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137148+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137154+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137161+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137182+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:34:32.137182+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137289+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137670+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.137686+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.138146+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.138449+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.138873+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.145508+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:34:32.145861+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:34:32.145867+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.145870+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.145888+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.145895+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.145901+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.145926+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.146163+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.146330+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.146353+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.146661+00:00", "trade", 9.15, 8.0]
["2026-09-21T17:34:32.147041+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.147066+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.147933+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.151399+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.151424+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.151926+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.164046+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.176355+00:00", "trade", 9.145, 400.0]
["2026-09-21T17:34:32.176393+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.176441+00:00", "trade", 9.145, 400.0]
["2026-09-21T17:34:32.176453+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.176488+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.176852+00:00", "trade", 9.145, 600.0]
["2026-09-21T17:34:32.176935+00:00", "trade", 9.145, 257.0]
["2026-09-21T17:34:32.177355+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.177378+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.178149+00:00", "trade", 9.145, 600.0]
["2026-09-21T17:34:32.179873+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.183420+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.184154+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.184826+00:00", "trade", 9.145, 306.0]
["2026-09-21T17:34:32.185776+00:00", "trade", 9.145, 50.0]
["2026-09-21T17:34:32.190725+00:00", "trade", 9.145, 40.0]
["2026-09-21T17:34:32.193542+00:00", "trade", 9.145, 1000.0]
["2026-09-21T17:34:32.194441+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.194576+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:34:32.213308+00:00", "trade", 9.145, 400.0]
["2026-09-21T17:34:32.224938+00:00", "trade", 9.14, 7.0]
["2026-09-21T17:34:32.253728+00:00", "trade", 9.145, 7.0]
["2026-09-21T17:34:32.332848+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.385854+00:00", "trade", 9.14, 7.0]
["2026-09-21T17:34:32.406093+00:00", "trade", 9.145, 430.0]
["2026-09-21T17:34:32.512064+00:00", "trade", 9.145, 3.0]
["2026-09-21T17:34:32.523972+00:00", "trade", 9.1414, 50.0]
["2026-09-21T17:34:32.524771+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.529058+00:00", "trade", 9.145, 570.0]
["2026-09-21T17:34:32.529818+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.545031+00:00", "trade", 9.14, 7.0]
["2026-09-21T17:34:32.563217+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:34:32.563565+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:34:32.563567+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.563573+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.563600+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.563606+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.563733+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.563999+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564143+00:00", "trade", 9.14, 1.0]
["2026-09-21T17:34:32.564161+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564176+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564187+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564207+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564221+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564266+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564280+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564489+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564535+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564574+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.564716+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.565396+00:00", "trade", 9.14, 7.0]
["2026-09-21T17:34:32.565468+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.566004+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.596526+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:34:32.597029+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:34:32.599158+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.599651+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.599663+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.599676+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.599689+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.599696+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.599702+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.600154+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.600163+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.606684+00:00", "trade", 9.13, 7.0]
["2026-09-21T17:34:32.607430+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:34:32.607707+00:00", "trade", 9.13, 174.0]
["2026-09-21T17:34:32.607750+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.607775+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.607928+00:00", "trade", 9.13, 175.0]
["2026-09-21T17:34:32.607958+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.608460+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.608467+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.608478+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.608489+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.608918+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.610739+00:00", "trade", 9.13, 174.0]
["2026-09-21T17:34:32.610968+00:00", "trade", 9.13, 175.0]
["2026-09-21T17:34:32.611705+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.612212+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.612399+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.612477+00:00", "trade", 9.13, 3.0]
["2026-09-21T17:34:32.612575+00:00", "trade", 9.13, 4.0]
["2026-09-21T17:34:32.612586+00:00", "trade", 9.13, 3.0]
["2026-09-21T17:34:32.612626+00:00", "trade", 9.13, 4.0]
["2026-09-21T17:34:32.612648+00:00", "trade", 9.131, 15.0]
["2026-09-21T17:34:32.612694+00:00", "trade", 9.131, 15.0]
["2026-09-21T17:34:32.613305+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.613797+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.614113+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.617674+00:00", "trade", 9.13, 2272.0]
["2026-09-21T17:34:32.627459+00:00", "trade", 9.13, 2600.0]
["2026-09-21T17:34:32.628165+00:00", "trade", 9.13, 5100.0]
["2026-09-21T17:34:32.628516+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.628520+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:32.628524+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:32.628525+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:32.628533+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:32.628535+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.628629+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.628950+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.629026+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.629047+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.629051+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.629202+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.629572+00:00", "trade", 9.135, 300.0]
["2026-09-21T17:34:32.629911+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.630055+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.630154+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.630214+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.630237+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.630304+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.630965+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.631008+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.639285+00:00", "trade", 9.135, 81.0]
["2026-09-21T17:34:32.643114+00:00", "trade", 9.135, 11.0]
["2026-09-21T17:34:32.644562+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.650595+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.650623+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.661560+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.661599+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.662281+00:00", "trade", 9.135, 19.0]
["2026-09-21T17:34:32.711725+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.711758+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.712128+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.712581+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.988925+00:00", "trade", 9.135, 212.0]
["2026-09-21T17:34:32.989184+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:32.989187+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.989189+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:32.989306+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:32.989606+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:32.989669+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:34:32.989672+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.033121+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.033568+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.137498+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:33.137498+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:33.137500+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:33.137634+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:33.137909+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.137995+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.138055+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.138080+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.191615+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.192337+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.192399+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.697828+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:33.698238+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.698348+00:00", "trade", 9.135, 11.0]
["2026-09-21T17:34:33.698485+00:00", "trade", 9.135, 144.0]
["2026-09-21T17:34:33.698671+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.698713+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.698915+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.699163+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.702428+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.902823+00:00", "trade", 9.14, 28.0]
["2026-09-21T17:34:33.903577+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.904091+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.904116+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:33.933763+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:34.001494+00:00", "trade", 9.1396, 10.0]
["2026-09-21T17:34:34.299944+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:34.605866+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:34.605892+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:34.605924+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:34.607337+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:34.692621+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.311917+00:00", "trade", 9.135, 2.0]
["2026-09-21T17:34:35.383580+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:34:35.384012+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.384090+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.384468+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.536939+00:00", "trade", 9.135, 125.0]
["2026-09-21T17:34:35.537689+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.537699+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.688640+00:00", "trade", 9.135, 4.0]
["2026-09-21T17:34:35.789976+00:00", "trade", 9.13, 2.0]
["2026-09-21T17:34:35.790768+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.791569+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.842317+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:35.842424+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:36.666116+00:00", "trade", 9.1369, 300.0]
["2026-09-21T17:34:36.666634+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:36.666660+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:36.667222+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:36.667723+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.339249+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.388085+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:34:37.388525+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.388836+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.388852+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.388933+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.389160+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.389293+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.417828+00:00", "trade", 9.1301, 3000.0]
["2026-09-21T17:34:37.418404+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:37.468250+00:00", "trade", 9.13, 7.0]
["2026-09-21T17:34:37.581046+00:00", "trade", 9.13, 6.0]
["2026-09-21T17:34:37.828456+00:00", "trade", 9.1941, 100.0]
["2026-09-21T17:34:38.420073+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:34:38.420074+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:34:38.420075+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:34:38.420077+00:00", "trade", 9.13, 5.0]
["2026-09-21T17:34:38.420079+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:34:38.420120+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:38.420127+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:38.420134+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:38.420140+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:38.420155+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:38.420170+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:38.420192+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:38.420481+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:34:38.420482+00:00", "trade", 9.13, 104.0]
["2026-09-21T17:34:38.420483+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:38.420517+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:38.420642+00:00", "trade", 9.13, 11.0]
["2026-09-21T17:34:38.420724+00:00", "trade", 9.13, 385.0]
["2026-09-21T17:34:38.420724+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:38.421374+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:38.524075+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:34:38.524082+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:34:38.524186+00:00", "trade", 9.125, 112.0]
["2026-09-21T17:34:39.182602+00:00", "trade", 9.129, 1000.0]
["2026-09-21T17:34:39.183468+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:39.183505+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:39.197660+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:39.198108+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:39.198119+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:39.825923+00:00", "trade", 9.1226, 26.0]
["2026-09-21T17:34:40.254336+00:00", "trade", 9.13, 50.0]
["2026-09-21T17:34:40.255092+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.255151+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.255198+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.265850+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.266310+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.266870+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.295977+00:00", "trade", 9.125, 75.0]
["2026-09-21T17:34:40.296005+00:00", "trade", 9.12, 75.0]
["2026-09-21T17:34:40.667259+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.667598+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:40.695612+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:34:41.353874+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:41.353881+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:41.353888+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:41.353911+00:00", "trade", 9.13, 90.0]
["2026-09-21T17:34:41.353918+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:34:41.354261+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.354330+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.354400+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:34:41.355387+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.357008+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:34:41.361858+00:00", "trade", 9.13, 4.0]
["2026-09-21T17:34:41.385773+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.385780+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.385803+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.398779+00:00", "trade", 9.135, 36.0]
["2026-09-21T17:34:41.920284+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.920967+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:41.921416+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:42.364997+00:00", "trade", 9.1325, 1.0]
["2026-09-21T17:34:42.629983+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:42.630515+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:42.786531+00:00", "trade", 9.1301, 10.0]
["2026-09-21T17:34:44.029151+00:00", "trade", 9.134, 300.0]
["2026-09-21T17:34:44.194212+00:00", "trade", 9.14, 50.0]
["2026-09-21T17:34:44.592789+00:00", "trade", 9.135, 8.0]
["2026-09-21T17:34:47.056571+00:00", "trade", 9.1301, 10.0]
["2026-09-21T17:34:48.057065+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:48.057484+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:48.112372+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:48.112430+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:48.112769+00:00", "trade", 9.135, 7.0]
["2026-09-21T17:34:48.117608+00:00", "trade", 9.135, 162.0]
["2026-09-21T17:34:48.119141+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:49.292559+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:49.294561+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:49.480366+00:00", "trade", 9.1333, 5.0]
["2026-09-21T17:34:49.502265+00:00", "trade", 9.1333, 1.0]
["2026-09-21T17:34:49.861906+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:49.862324+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:49.862368+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.201795+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.202274+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.359675+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:34:50.359717+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.360203+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.392693+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.393167+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.479512+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.479677+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.479986+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.484663+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.484716+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.486662+00:00", "trade", 9.135, 500.0]
["2026-09-21T17:34:50.532969+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.533443+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.994288+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.994774+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.995241+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:50.995700+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.222542+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.223019+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.291245+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.291718+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.323825+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.324296+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.324760+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.325220+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.325682+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.326145+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.334710+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:51.335170+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.068492+00:00", "trade", 9.1377, 33.0]
["2026-09-21T17:34:52.271499+00:00", "trade", 9.13, 7.0]
["2026-09-21T17:34:52.916821+00:00", "trade", 9.1301, 1.0]
["2026-09-21T17:34:52.919110+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.919591+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.924195+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.924634+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.925096+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.925145+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.948287+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:52.948358+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.731530+00:00", "trade", 9.1375, 1.0]
["2026-09-21T17:34:53.849630+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.852113+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.853170+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.853681+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.854147+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.854606+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.860822+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.861287+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.866412+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.866554+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.866606+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.866873+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.867338+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.867801+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.872435+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.872897+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.879277+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:53.945351+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.400206+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.406798+00:00", "trade", 9.1301, 1392.0]
["2026-09-21T17:34:54.406844+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.407320+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.407786+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.408253+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.408718+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.409181+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.418489+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:54.418950+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:55.249896+00:00", "trade", 9.1314, 1.0]
["2026-09-21T17:34:55.474338+00:00", "trade", 9.1314, 100.0]
["2026-09-21T17:34:55.512438+00:00", "trade", 9.1314, 1.0]
["2026-09-21T17:34:56.804591+00:00", "trade", 9.13, 20.0]
["2026-09-21T17:34:58.458742+00:00", "trade", 9.1322, 100.0]
["2026-09-21T17:34:58.465059+00:00", "trade", 9.1384, 273.0]
["2026-09-21T17:34:58.465292+00:00", "trade", 9.135, 20.0]
["2026-09-21T17:34:58.465429+00:00", "trade", 9.1384, 1.0]
["2026-09-21T17:34:58.466350+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:59.467466+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:34:59.603505+00:00", "trade", 9.13, 30.0]
["2026-09-21T17:34:59.707256+00:00", "trade", 9.1325, 2.0]
["2026-09-21T17:35:00.154361+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:00.642089+00:00", "trade", 9.135, 3.0]
["2026-09-21T17:35:00.774851+00:00", "trade", 9.135, 700.0]
["2026-09-21T17:35:01.129237+00:00", "trade", 9.1324, 78.0]
["2026-09-21T17:35:01.152070+00:00", "trade", 9.1324, 1.0]
["2026-09-21T17:35:01.184625+00:00", "trade", 9.1398, 100.0]
["2026-09-21T17:35:01.254589+00:00", "trade", 9.135, 50.0]
["2026-09-21T17:35:01.562390+00:00", "trade", 9.1333, 1.0]
["2026-09-21T17:35:01.875729+00:00", "trade", 9.13, 50.0]
["2026-09-21T17:35:01.876216+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:01.896628+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:02.619434+00:00", "trade", 9.1375, 4.0]
["2026-09-21T17:35:03.231786+00:00", "trade", 9.14, 24.0]
["2026-09-21T17:35:03.441625+00:00", "trade", 9.135, 375.0]
["2026-09-21T17:35:03.576637+00:00", "trade", 9.135, 50.0]
["2026-09-21T17:35:03.577107+00:00", "trade", 9.1364, 120.0]
["2026-09-21T17:35:03.805857+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:04.367629+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:35:04.637806+00:00", "trade", 9.1399, 1200.0]
["2026-09-21T17:35:05.285898+00:00", "trade", 9.1399, 5.0]
["2026-09-21T17:35:05.290065+00:00", "trade", 9.135, 1.0]
["2026-09-21T17:35:05.294712+00:00", "trade", 9.14, 1200.0]
["2026-09-21T17:35:05.332195+00:00", "trade", 9.1302, 25.0]
["2026-09-21T17:35:05.354505+00:00", "trade", 9.135, 150.0]
["2026-09-21T17:35:06.808416+00:00", "trade", 9.135, 50.0]
["2026-09-21T17:35:07.448130+00:00", "trade", 9.13, 38.0]
["2026-09-21T17:35:07.489589+00:00", "trade", 9.135, 20.0]
["2026-09-21T17:35:07.752031+00:00", "trade", 9.1375, 50.0]
["2026-09-21T17:35:08.194661+00:00", "trade", 9.14, 10.0]
["2026-09-21T17:35:08.262038+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:08.262087+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:08.345282+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:08.447769+00:00", "trade", 9.135, 20.0]
["2026-09-21T17:35:08.601693+00:00", "trade", 9.135, 4.0]
["2026-09-21T17:35:08.703052+00:00", "trade", 9.135, 500.0]
["2026-09-21T17:35:08.746088+00:00", "trade", 9.135, 10.0]
["2026-09-21T17:35:09.366932+00:00", "trade", 9.135, 60.0]
["2026-09-21T17:35:09.447927+00:00", "trade", 9.135, 50.0]
["2026-09-21T17:35:11.128311+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.230446+00:00", "trade", 9.1382, 160.0]
["2026-09-21T17:35:11.230490+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.231703+00:00", "trade", 9.14, 7.0]
["2026-09-21T17:35:11.232086+00:00", "trade", 9.14, 39.0]
["2026-09-21T17:35:11.232087+00:00", "trade", 9.135, 10.0]
["2026-09-21T17:35:11.232087+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232090+00:00", "trade", 9.14, 96.0]
["2026-09-21T17:35:11.232090+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:35:11.232092+00:00", "trade", 9.14, 608.0]
["2026-09-21T17:35:11.232095+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232101+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232105+00:00", "trade", 9.14, 10.0]
["2026-09-21T17:35:11.232106+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232110+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:35:11.232110+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232114+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:35:11.232114+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232139+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232146+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232152+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232159+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232167+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.232174+00:00", "trade", 9.14, 29.0]
["2026-09-21T17:35:11.232174+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232176+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232177+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232192+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232208+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232214+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232221+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232237+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232243+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232244+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232257+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232264+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232279+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232295+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232307+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232383+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.232475+00:00", "trade", 9.14, 72.0]
["2026-09-21T17:35:11.232514+00:00", "trade", 9.14, 150.0]
["2026-09-21T17:35:11.232515+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:35:11.232516+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232516+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.232551+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232553+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232553+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:35:11.232618+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232649+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232682+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.232687+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.232806+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.233101+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.233406+00:00", "trade", 9.145, 26.0]
["2026-09-21T17:35:11.233432+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234257+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234351+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234386+00:00", "trade", 9.14, 78.0]
["2026-09-21T17:35:11.234387+00:00", "trade", 9.14, 27.0]
["2026-09-21T17:35:11.234388+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.234390+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234395+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234402+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234408+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234416+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234423+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234429+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234445+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234452+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234457+00:00", "trade", 9.14, 43.0]
["2026-09-21T17:35:11.234459+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234467+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234468+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.234468+00:00", "trade", 9.14, 152.0]
["2026-09-21T17:35:11.234471+00:00", "trade", 9.14, 42.0]
["2026-09-21T17:35:11.234471+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.234474+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234481+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234494+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234495+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234500+00:00", "trade", 9.14, 273.0]
["2026-09-21T17:35:11.234501+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.234545+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234552+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234560+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234611+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:35:11.234638+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.234645+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.234652+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.234659+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:35:11.234665+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.234666+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.234673+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.234687+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.234705+00:00", "trade", 9.14, 27.0]
["2026-09-21T17:35:11.234734+00:00", "trade", 9.145, 29.0]
["2026-09-21T17:35:11.234856+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.235018+00:00", "trade", 9.145, 32.0]
["2026-09-21T17:35:11.235080+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.235222+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.235284+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.235613+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:35:11.235771+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.236522+00:00", "trade", 9.1378, 340.0]
["2026-09-21T17:35:11.239416+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:35:11.244122+00:00", "trade", 9.13, 9.0]
["2026-09-21T17:35:11.244141+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.244472+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.244497+00:00", "trade", 9.13, 59.0]
["2026-09-21T17:35:11.244498+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.244512+00:00", "trade", 9.13, 59.0]
["2026-09-21T17:35:11.248572+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.255528+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.258781+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.266777+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.266801+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.268691+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.332365+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:11.986008+00:00", "trade", 9.1321, 1.0]
["2026-09-21T17:35:12.554931+00:00", "trade", 9.1325, 15.0]
["2026-09-21T17:35:12.576567+00:00", "trade", 9.1325, 1.0]
["2026-09-21T17:35:12.709234+00:00", "trade", 9.1399, 1300.0]
["2026-09-21T17:35:13.543245+00:00", "trade", 9.1333, 1.0]
["2026-09-21T17:35:14.233310+00:00", "trade", 9.1301, 200.0]
["2026-09-21T17:35:15.847918+00:00", "trade", 9.135, 25.0]
["2026-09-21T17:35:16.279732+00:00", "trade", 9.135, 171.0]
["2026-09-21T17:35:16.280334+00:00", "trade", 9.14, 171.0]
["2026-09-21T17:35:16.475570+00:00", "trade", 9.135, 150.0]
["2026-09-21T17:35:16.884985+00:00", "trade", 9.135, 1.0]
["2026-09-21T17:35:17.654171+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:17.654204+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:17.667793+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:18.681626+00:00", "trade", 9.1325, 25.0]
["2026-09-21T17:35:18.820659+00:00", "trade", 9.1325, 2.0]
["2026-09-21T17:35:19.744122+00:00", "trade", 9.1315, 189.0]
["2026-09-21T17:35:20.275585+00:00", "trade", 9.135, 10.0]
["2026-09-21T17:35:20.674519+00:00", "trade", 9.1382, 104.0]
["2026-09-21T17:35:20.674882+00:00", "trade", 9.1382, 1.0]
["2026-09-21T17:35:20.859900+00:00", "trade", 9.1386, 100.0]
["2026-09-21T17:35:22.275621+00:00", "trade", 9.1799, 3.0]
["2026-09-21T17:35:23.775787+00:00", "trade", 9.1324, 100.0]
["2026-09-21T17:35:23.942917+00:00", "trade", 9.135, 400.0]
["2026-09-21T17:35:24.429299+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:35:24.824718+00:00", "trade", 9.135, 129.0]
["2026-09-21T17:35:24.996621+00:00", "trade", 9.135, 200.0]
["2026-09-21T17:35:25.055761+00:00", "trade", 9.135, 5000.0]
["2026-09-21T17:35:25.085363+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:25.087241+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:25.089120+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:25.101255+00:00", "trade", 9.131, 1.0]
["2026-09-21T17:35:25.101264+00:00", "trade", 9.131, 6.0]
["2026-09-21T17:35:25.177885+00:00", "trade", 9.1325, 1.0]
["2026-09-21T17:35:25.579863+00:00", "trade", 9.1367, 20.0]
["2026-09-21T17:35:25.601682+00:00", "trade", 9.1367, 1.0]
["2026-09-21T17:35:25.683100+00:00", "trade", 9.1376, 100.0]
["2026-09-21T17:35:25.932588+00:00", "trade", 9.1302, 11.0]
["2026-09-21T17:35:25.934411+00:00", "trade", 9.13, 385.0]
["2026-09-21T17:35:26.151099+00:00", "trade", 9.135, 100.0]
["2026-09-21T17:35:27.538046+00:00", "trade", 9.135, 2.0]
["2026-09-21T17:35:27.624518+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:27.668507+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:27.672182+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:27.802552+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:27.802578+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:27.841791+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:27.983743+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:35:27.983796+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:35:28.029280+00:00", "trade", 9.13, 500.0]
["2026-09-21T17:35:28.055632+00:00", "trade", 9.13, 291.0]
["2026-09-21T17:35:28.055633+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:28.055635+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:35:28.055636+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:28.055669+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055676+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055690+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055705+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055711+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055718+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055724+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055829+00:00", "trade", 9.13, 41.0]
["2026-09-21T17:35:28.055859+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:35:28.055944+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055951+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:35:28.055953+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055958+00:00", "trade", 9.13, 26.0]
["2026-09-21T17:35:28.055960+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055977+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055984+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.055989+00:00", "trade", 9.13, 124.0]
["2026-09-21T17:35:28.055999+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.056007+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.056009+00:00", "trade", 9.13, 41.0]
["2026-09-21T17:35:28.056009+00:00", "trade", 9.13, 109.0]
["2026-09-21T17:35:28.056009+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:35:28.056009+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:35:28.056010+00:00", "trade", 9.13, 406.0]
["2026-09-21T17:35:28.056020+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056036+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056046+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056052+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056059+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056066+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056073+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056080+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:35:28.056108+00:00", "trade", 9.13, 510.0]
["2026-09-21T17:35:28.056110+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.056148+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.057069+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.057099+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.057462+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.058258+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:35:28.059961+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.069622+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.069647+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.070166+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.095480+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:28.521801+00:00", "trade", 9.125, 300.0]
["2026-09-21T17:35:30.288444+00:00", "trade", 9.1502, 3.0]
["2026-09-21T17:35:31.326967+00:00", "trade", 9.123, 450.0]
["2026-09-21T17:35:31.688340+00:00", "trade", 9.13, 2604.0]
["2026-09-21T17:35:31.688378+00:00", "trade", 9.125, 175.0]
["2026-09-21T17:35:31.688379+00:00", "trade", 9.125, 27.0]
["2026-09-21T17:35:31.688663+00:00", "trade", 9.125, 174.0]
["2026-09-21T17:35:31.688668+00:00", "trade", 9.125, 49.0]
["2026-09-21T17:35:31.688694+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:35:31.688944+00:00", "trade", 9.125, 174.0]
["2026-09-21T17:35:31.688945+00:00", "trade", 9.125, 211.0]
["2026-09-21T17:35:31.689021+00:00", "trade", 9.125, 7.0]
["2026-09-21T17:35:31.689299+00:00", "trade", 9.125, 136.0]
["2026-09-21T17:35:31.689663+00:00", "trade", 9.125, 30.0]
["2026-09-21T17:35:32.972809+00:00", "trade", 9.12, 40.0]
["2026-09-21T17:35:33.654915+00:00", "trade", 9.125, 30.0]
["2026-09-21T17:35:34.508083+00:00", "trade", 9.2172, 100.0]
["2026-09-21T17:35:35.171824+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:35.176123+00:00", "trade", 9.125, 1.0]
["2026-09-21T17:35:35.796020+00:00", "trade", 9.1217, 393.0]
["2026-09-21T17:35:35.796392+00:00", "trade", 9.1217, 1.0]
["2026-09-21T17:35:36.303027+00:00", "trade", 9.1889, 100.0]
["2026-09-21T17:35:36.896441+00:00", "trade", 9.12, 400.0]
["2026-09-21T17:35:36.896461+00:00", "trade", 9.125, 400.0]
["2026-09-21T17:35:36.897120+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:35:36.897201+00:00", "trade", 9.1201, 30.0]
["2026-09-21T17:35:36.897926+00:00", "trade", 9.125, 15.0]
["2026-09-21T17:35:36.897934+00:00", "trade", 9.12, 15.0]
["2026-09-21T17:35:36.898031+00:00", "trade", 9.125, 25.0]
["2026-09-21T17:35:36.899526+00:00", "trade", 9.12, 3.0]
["2026-09-21T17:35:36.903510+00:00", "trade", 9.12, 97.0]
["2026-09-21T17:35:36.904025+00:00", "trade", 9.12, 500.0]
["2026-09-21T17:35:36.904365+00:00", "trade", 9.12, 26.0]
["2026-09-21T17:35:36.904373+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904391+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904398+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904401+00:00", "trade", 9.12, 312.0]
["2026-09-21T17:35:36.904450+00:00", "trade", 9.12, 44.0]
["2026-09-21T17:35:36.904584+00:00", "trade", 9.12, 20.0]
["2026-09-21T17:35:36.904619+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904622+00:00", "trade", 9.12, 21.0]
["2026-09-21T17:35:36.904661+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904681+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904691+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904706+00:00", "trade", 9.12, 50.0]
["2026-09-21T17:35:36.904717+00:00", "trade", 9.12, 2.0]
["2026-09-21T17:35:36.904719+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:35:36.904719+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:35:36.904720+00:00", "trade", 9.12, 3.0]
["2026-09-21T17:35:36.904725+00:00", "trade", 9.12, 102.0]
["2026-09-21T17:35:36.904728+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:35:36.904728+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904736+00:00", "trade", 9.12, 7.0]
["2026-09-21T17:35:36.904753+00:00", "trade", 9.12, 20.0]
["2026-09-21T17:35:36.904902+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.904922+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.905279+00:00", "trade", 9.12, 5.0]
["2026-09-21T17:35:36.905387+00:00", "trade", 9.12, 70.0]
["2026-09-21T17:35:36.905631+00:00", "trade", 9.12, 144.0]
["2026-09-21T17:35:36.978682+00:00", "trade", 9.122, 400.0]
["2026-09-21T17:35:36.978717+00:00", "trade", 9.1201, 400.0]
["2026-09-21T17:35:36.982842+00:00", "trade", 9.1201, 6400.0]
["2026-09-21T17:35:36.989501+00:00", "trade", 9.1201, 400.0]
["2026-09-21T17:35:36.989654+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.989662+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.989670+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.989676+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.989682+00:00", "trade", 9.12, 80.0]
["2026-09-21T17:35:36.989688+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:35:36.989691+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.989721+00:00", "trade", 9.12, 520.0]
["2026-09-21T17:35:36.989721+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.989882+00:00", "trade", 9.12, 73.0]
["2026-09-21T17:35:36.990208+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.990230+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:35:36.993662+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.993673+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:36.996039+00:00", "trade", 9.1205, 1700.0]
["2026-09-21T17:35:36.997731+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:37.018598+00:00", "trade", 9.125, 150.0]
["2026-09-21T17:35:37.034780+00:00", "trade", 9.125, 25.0]
["2026-09-21T17:35:37.148003+00:00", "trade", 9.1283, 100.0]
["2026-09-21T17:35:37.373527+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:35:37.561276+00:00", "trade", 9.1282, 150.0]
["2026-09-21T17:35:37.562566+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:37.813206+00:00", "trade", 9.1202, 1100.0]
["2026-09-21T17:35:37.813529+00:00", "trade", 9.1202, 2200.0]
["2026-09-21T17:35:37.814991+00:00", "trade", 9.1201, 7797.0]
["2026-09-21T17:35:38.758749+00:00", "trade", 9.125, 90.0]
["2026-09-21T17:35:38.818342+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:39.137997+00:00", "trade", 9.125, 1000.0]
["2026-09-21T17:35:39.144344+00:00", "trade", 9.1277, 1.0]
["2026-09-21T17:35:39.847523+00:00", "trade", 9.1225, 1.0]
["2026-09-21T17:35:40.044099+00:00", "trade", 9.1201, 2000.0]
["2026-09-21T17:35:40.129340+00:00", "trade", 9.12, 3.0]
["2026-09-21T17:35:40.270441+00:00", "trade", 9.1767, 5.0]
["2026-09-21T17:35:42.130600+00:00", "trade", 9.1217, 850.0]
["2026-09-21T17:35:42.134034+00:00", "trade", 9.1201, 491.0]
["2026-09-21T17:35:42.137226+00:00", "trade", 9.12, 53.0]
["2026-09-21T17:35:42.137228+00:00", "trade", 9.12, 56.0]
["2026-09-21T17:35:42.137233+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:42.137245+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:42.137259+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:42.137266+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:42.137284+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:43.455015+00:00", "trade", 9.125, 1000.0]
["2026-09-21T17:35:43.906172+00:00", "trade", 9.2127, 16.0]
["2026-09-21T17:35:44.097888+00:00", "trade", 9.1225, 76.0]
["2026-09-21T17:35:44.753061+00:00", "trade", 9.1214, 15.0]
["2026-09-21T17:35:45.230796+00:00", "trade", 9.125, 10.0]
["2026-09-21T17:35:45.677488+00:00", "trade", 9.1233, 7.0]
["2026-09-21T17:35:45.699966+00:00", "trade", 9.1233, 1.0]
["2026-09-21T17:35:47.546566+00:00", "trade", 9.125, 1.0]
["2026-09-21T17:35:47.856786+00:00", "trade", 9.1275, 1.0]
["2026-09-21T17:35:47.857137+00:00", "trade", 9.1275, 1.0]
["2026-09-21T17:35:48.814007+00:00", "trade", 9.12, 56.0]
["2026-09-21T17:35:48.814007+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.823634+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:35:48.823809+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.823812+00:00", "trade", 9.12, 14.0]
["2026-09-21T17:35:48.823846+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.823853+00:00", "trade", 9.12, 5.0]
["2026-09-21T17:35:48.824005+00:00", "trade", 9.12, 30.0]
["2026-09-21T17:35:48.824006+00:00", "trade", 9.12, 3.0]
["2026-09-21T17:35:48.824024+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.824039+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.824046+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.824052+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.824570+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.824610+00:00", "trade", 9.12, 262.0]
["2026-09-21T17:35:48.824786+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.824799+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.836738+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:48.840361+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:49.101589+00:00", "trade", 9.12, 3.0]
["2026-09-21T17:35:49.101631+00:00", "trade", 9.12, 3.0]
["2026-09-21T17:35:50.129732+00:00", "trade", 9.1282, 150.0]
["2026-09-21T17:35:50.130019+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:50.130392+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:50.130909+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:50.130934+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:50.159242+00:00", "trade", 9.125, 1.0]
["2026-09-21T17:35:50.464355+00:00", "trade", 9.1217, 285.0]
["2026-09-21T17:35:50.877817+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:50.994402+00:00", "trade", 9.12, 300.0]
["2026-09-21T17:35:51.354161+00:00", "trade", 9.125, 550.0]
["2026-09-21T17:35:51.354204+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:51.553743+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:51.631453+00:00", "trade", 9.12, 200.0]
["2026-09-21T17:35:52.613752+00:00", "trade", 9.1215, 500.0]
["2026-09-21T17:35:52.907923+00:00", "trade", 9.125, 1.0]
["2026-09-21T17:35:53.151236+00:00", "trade", 9.125, 3000.0]
["2026-09-21T17:35:53.151522+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.151529+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.447139+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.447166+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.696834+00:00", "trade", 9.125, 500.0]
["2026-09-21T17:35:53.697182+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.697189+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.697700+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.697725+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:53.841304+00:00", "trade", 9.1214, 51.0]
["2026-09-21T17:35:54.154314+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:54.154636+00:00", "trade", 9.125, 69.0]
["2026-09-21T17:35:54.154680+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:54.154804+00:00", "trade", 9.125, 69.0]
["2026-09-21T17:35:54.154820+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:54.155140+00:00", "trade", 9.125, 69.0]
["2026-09-21T17:35:54.156158+00:00", "trade", 9.125, 69.0]
["2026-09-21T17:35:54.163520+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:54.163554+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:54.483728+00:00", "trade", 9.125, 500.0]
["2026-09-21T17:35:55.120060+00:00", "trade", 9.1267, 1.0]
["2026-09-21T17:35:55.243171+00:00", "trade", 9.125, 500.0]
["2026-09-21T17:35:55.341283+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.341791+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.342051+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.350251+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.350276+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.350283+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.378313+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:55.398994+00:00", "trade", 9.1649, 1.0]
["2026-09-21T17:35:56.655709+00:00", "trade", 9.125, 21.0]
["2026-09-21T17:35:56.791386+00:00", "trade", 9.1233, 16.0]
["2026-09-21T17:35:57.380395+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.380429+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.544402+00:00", "trade", 9.1276, 100.0]
["2026-09-21T17:35:57.595591+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.595598+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.595605+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.595612+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.595619+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.595630+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:35:57.595654+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:35:57.595682+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595689+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595696+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595697+00:00", "trade", 9.12, 800.0]
["2026-09-21T17:35:57.595697+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:35:57.595711+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595725+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595733+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595823+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595824+00:00", "trade", 9.12, 140.0]
["2026-09-21T17:35:57.595824+00:00", "trade", 9.12, 4247.0]
["2026-09-21T17:35:57.595837+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595863+00:00", "trade", 9.12, 35.0]
["2026-09-21T17:35:57.595863+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:35:57.595983+00:00", "trade", 9.12, 167.0]
["2026-09-21T17:35:57.595983+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.596076+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.596097+00:00", "trade", 9.12, 4500.0]
["2026-09-21T17:35:57.596426+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.596712+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.597377+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.599658+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.600924+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.600949+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.601599+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.601714+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:35:57.603305+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603313+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:35:57.603314+00:00", "trade", 9.11, 5.0]
["2026-09-21T17:35:57.603316+00:00", "trade", 9.11, 1000.0]
["2026-09-21T17:35:57.603318+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:35:57.603320+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:35:57.603348+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603362+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603368+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603381+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603387+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603393+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603407+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603409+00:00", "trade", 9.11, 300.0]
["2026-09-21T17:35:57.603410+00:00", "trade", 9.11, 9.0]
["2026-09-21T17:35:57.603410+00:00", "trade", 9.11, 2591.0]
["2026-09-21T17:35:57.603412+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:35:57.603420+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:35:57.603422+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:35:57.603429+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:35:57.603436+00:00", "trade", 9.11, 200.0]
["2026-09-21T17:35:57.603436+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:35:57.603457+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:35:57.603463+00:00", "trade", 9.11, 10.0]
["2026-09-21T17:35:57.603465+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:35:57.603478+00:00", "trade", 9.11, 909.0]
["2026-09-21T17:35:57.603479+00:00", "trade", 9.11, 1.0]
["2026-09-21T17:35:57.603480+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.603486+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.603493+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.603534+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.603583+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.603778+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.603979+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.604529+00:00", "trade", 9.11, 5.0]
["2026-09-21T17:35:57.604879+00:00", "trade", 9.11, 667.0]
["2026-09-21T17:35:57.604885+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.610452+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:35:57.610647+00:00", "trade", 9.1, 20.0]
["2026-09-21T17:35:57.611348+00:00", "trade", 9.1, 10.0]
["2026-09-21T17:35:57.611378+00:00", "trade", 9.1, 4.0]
["2026-09-21T17:35:57.611401+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611408+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611427+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611434+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611435+00:00", "trade", 9.1, 12.0]
["2026-09-21T17:35:57.611440+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:35:57.611446+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:35:57.611448+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:35:57.611448+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611455+00:00", "trade", 9.1, 15.0]
["2026-09-21T17:35:57.611455+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611459+00:00", "trade", 9.1, 25.0]
["2026-09-21T17:35:57.611461+00:00", "trade", 9.1, 15.0]
["2026-09-21T17:35:57.611467+00:00", "trade", 9.1, 31.0]
["2026-09-21T17:35:57.611802+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611821+00:00", "trade", 9.1, 293.0]
["2026-09-21T17:35:57.611822+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611829+00:00", "trade", 9.1, 7.0]
["2026-09-21T17:35:57.611830+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:35:57.611956+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.611964+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612562+00:00", "trade", 9.1, 15.0]
["2026-09-21T17:35:57.612635+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612657+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612664+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612671+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612741+00:00", "trade", 9.1, 45.0]
["2026-09-21T17:35:57.612742+00:00", "trade", 9.1, 388.0]
["2026-09-21T17:35:57.612742+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612811+00:00", "trade", 9.1, 112.0]
["2026-09-21T17:35:57.612813+00:00", "trade", 9.1, 35.0]
["2026-09-21T17:35:57.612813+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:35:57.612815+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.612816+00:00", "trade", 9.1, 30.0]
["2026-09-21T17:35:57.612818+00:00", "trade", 9.1, 1723.0]
["2026-09-21T17:35:57.613006+00:00", "trade", 9.1, 50.0]
["2026-09-21T17:35:57.613258+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.613463+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.614264+00:00", "trade", 9.1, 120.0]
["2026-09-21T17:35:57.614306+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.615436+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.615623+00:00", "trade", 9.1025, 7.0]
["2026-09-21T17:35:57.615707+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:35:57.615729+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:35:57.615798+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:35:57.615827+00:00", "trade", 9.1, 31.0]
["2026-09-21T17:35:57.616159+00:00", "trade", 9.1, 30.0]
["2026-09-21T17:35:57.616211+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:35:57.616235+00:00", "trade", 9.1, 9.0]
["2026-09-21T17:35:57.616308+00:00", "trade", 9.1, 45.0]
["2026-09-21T17:35:57.620463+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.620489+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.621777+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.622863+00:00", "trade", 9.1, 34.0]
["2026-09-21T17:35:57.622934+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:35:57.623112+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.624753+00:00", "trade", 9.105, 600.0]
["2026-09-21T17:35:57.627143+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.627965+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:35:57.627966+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:35:57.628195+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.628659+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.630455+00:00", "trade", 9.1, 27.0]
["2026-09-21T17:35:57.630482+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:35:57.631430+00:00", "trade", 9.105, 5.0]
["2026-09-21T17:35:57.633193+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.635198+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:35:57.635207+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:35:57.637570+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.637593+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.641352+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.641357+00:00", "trade", 9.1, 50.0]
["2026-09-21T17:35:57.641378+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.646521+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.656942+00:00", "trade", 9.1016, 200.0]
["2026-09-21T17:35:57.662461+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:35:57.672274+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:35:57.676208+00:00", "trade", 9.1005, 100.0]
["2026-09-21T17:35:57.681067+00:00", "trade", 9.1024, 78.0]
["2026-09-21T17:35:57.695456+00:00", "trade", 9.1025, 10.0]
["2026-09-21T17:35:57.699165+00:00", "trade", 9.101, 500.0]
["2026-09-21T17:35:57.723839+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.724290+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.746104+00:00", "trade", 9.1, 360.0]
["2026-09-21T17:35:57.773604+00:00", "trade", 9.105, 52.0]
["2026-09-21T17:35:57.801498+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:57.983078+00:00", "trade", 9.105, 360.0]
["2026-09-21T17:35:58.025041+00:00", "trade", 9.1, 49.0]
["2026-09-21T17:35:58.067176+00:00", "trade", 9.1001, 20.0]
["2026-09-21T17:35:58.067390+00:00", "trade", 9.1017, 120.0]
["2026-09-21T17:35:58.308667+00:00", "trade", 9.1014, 70.0]
["2026-09-21T17:35:58.323593+00:00", "trade", 9.1001, 331.0]
["2026-09-21T17:35:58.389877+00:00", "trade", 9.1002, 109.0]
["2026-09-21T17:35:58.402451+00:00", "trade", 9.105, 109.0]
["2026-09-21T17:35:58.469340+00:00", "trade", 9.1014, 41.0]
["2026-09-21T17:35:58.470680+00:00", "trade", 9.105, 70.0]
["2026-09-21T17:35:58.604221+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:59.430206+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:35:59.430647+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:59.544528+00:00", "trade", 9.1067, 4.0]
["2026-09-21T17:35:59.544875+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:35:59.846943+00:00", "trade", 9.105, 500.0]
["2026-09-21T17:36:00.259515+00:00", "trade", 9.105, 50.0]
["2026-09-21T17:36:00.281449+00:00", "trade", 9.1075, 1.0]
["2026-09-21T17:36:00.281806+00:00", "trade", 9.1075, 1.0]
["2026-09-21T17:36:00.772652+00:00", "trade", 9.1, 743.0]
["2026-09-21T17:36:00.863713+00:00", "trade", 9.1067, 9.0]
["2026-09-21T17:36:00.885842+00:00", "trade", 9.1067, 1.0]
["2026-09-21T17:36:01.594198+00:00", "trade", 9.1067, 2.0]
["2026-09-21T17:36:01.609984+00:00", "trade", 9.1, 488.0]
["2026-09-21T17:36:01.609984+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.609986+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:36:01.609987+00:00", "trade", 9.1, 134.0]
["2026-09-21T17:36:01.609988+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.609992+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.609993+00:00", "trade", 9.1, 850.0]
["2026-09-21T17:36:01.609995+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.609999+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610006+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610013+00:00", "trade", 9.1, 158.0]
["2026-09-21T17:36:01.610013+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610015+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:36:01.610019+00:00", "trade", 9.1, 131.0]
["2026-09-21T17:36:01.610020+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610043+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.610043+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610047+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610050+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.610050+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610057+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610063+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610070+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.610070+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610074+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.610083+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610090+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610096+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610099+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:36:01.610103+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610110+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610116+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610197+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610251+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:36:01.610282+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610290+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610297+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610303+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610310+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610316+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610323+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610334+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:36:01.610359+00:00", "trade", 9.1, 54.0]
["2026-09-21T17:36:01.610367+00:00", "trade", 9.1, 277.0]
["2026-09-21T17:36:01.610369+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.610370+00:00", "trade", 9.1, 10.0]
["2026-09-21T17:36:01.610422+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.610434+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.610494+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.610579+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.610896+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.611090+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.611820+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.614292+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.614316+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.615109+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.615946+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:36:01.615965+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.615972+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.615985+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.615992+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.615999+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.616006+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.616329+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:01.616340+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:36:01.616341+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:01.616342+00:00", "trade", 9.09, 62.0]
["2026-09-21T17:36:01.616342+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616348+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616355+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616362+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616369+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616375+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616473+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616649+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:36:01.616667+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.616895+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617001+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:36:01.617001+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617002+00:00", "trade", 9.08, 47.0]
["2026-09-21T17:36:01.617004+00:00", "trade", 9.08, 2353.0]
["2026-09-21T17:36:01.617014+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617026+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617034+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617238+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617283+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617408+00:00", "trade", 9.08, 103.0]
["2026-09-21T17:36:01.617442+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:36:01.617454+00:00", "trade", 9.08, 3.0]
["2026-09-21T17:36:01.617577+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617773+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:36:01.617914+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.617943+00:00", "trade", 9.08, 6861.0]
["2026-09-21T17:36:01.617954+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:36:01.618110+00:00", "trade", 9.08, 2147.0]
["2026-09-21T17:36:01.618110+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618117+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618125+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618131+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618145+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618152+00:00", "trade", 9.08, 297.0]
["2026-09-21T17:36:01.618152+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618154+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618158+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618186+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618193+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:01.618227+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:36:01.618238+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618254+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618261+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618274+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618281+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618288+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618436+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618469+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618489+00:00", "trade", 9.08, 8.0]
["2026-09-21T17:36:01.618528+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:36:01.618529+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:36:01.618905+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:36:01.618908+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.618908+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:01.618909+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:36:01.618912+00:00", "trade", 9.07, 145.0]
["2026-09-21T17:36:01.618912+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618926+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618950+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618953+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:36:01.618954+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:36:01.618957+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618964+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618967+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.618968+00:00", "trade", 9.07, 75.0]
["2026-09-21T17:36:01.618971+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618977+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.618996+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:36:01.618999+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619000+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:01.619006+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619013+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619026+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619033+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619041+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619064+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619295+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.619296+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.619296+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:01.619309+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:01.619312+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.619317+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.619325+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.619337+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:01.619340+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:01.619347+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:01.619354+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:01.619522+00:00", "trade", 9.075, 175.0]
["2026-09-21T17:36:01.619574+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:01.619595+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.619678+00:00", "trade", 9.07, 600.0]
["2026-09-21T17:36:01.619723+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.619884+00:00", "trade", 9.075, 174.0]
["2026-09-21T17:36:01.619945+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:36:01.619953+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:36:01.619971+00:00", "trade", 9.075, 174.0]
["2026-09-21T17:36:01.620037+00:00", "trade", 9.07, 174.0]
["2026-09-21T17:36:01.620072+00:00", "trade", 9.0901, 100.0]
["2026-09-21T17:36:01.620105+00:00", "trade", 9.09, 300.0]
["2026-09-21T17:36:01.620340+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620470+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:36:01.620581+00:00", "trade", 9.06, 400.0]
["2026-09-21T17:36:01.620581+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620582+00:00", "trade", 9.06, 333.0]
["2026-09-21T17:36:01.620584+00:00", "trade", 9.06, 1000.0]
["2026-09-21T17:36:01.620585+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:36:01.620588+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620589+00:00", "trade", 9.06, 30.0]
["2026-09-21T17:36:01.620589+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:36:01.620592+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:36:01.620592+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.620595+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620597+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.620597+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:36:01.620598+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:36:01.620602+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620620+00:00", "trade", 9.07, 42.0]
["2026-09-21T17:36:01.620634+00:00", "trade", 9.06, 400.0]
["2026-09-21T17:36:01.620637+00:00", "trade", 9.07, 128.0]
["2026-09-21T17:36:01.620638+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.620644+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.620645+00:00", "trade", 9.07, 131.0]
["2026-09-21T17:36:01.620645+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.620646+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.620651+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.620653+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620655+00:00", "trade", 9.07, 69.0]
["2026-09-21T17:36:01.620692+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.620697+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.620700+00:00", "trade", 9.06, 8.0]
["2026-09-21T17:36:01.620706+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620718+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.620720+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620728+00:00", "trade", 9.06, 1000.0]
["2026-09-21T17:36:01.620730+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620734+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.620735+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:36:01.620741+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620748+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.620756+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620763+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620770+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620786+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620793+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620809+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620815+00:00", "trade", 9.07, 49.0]
["2026-09-21T17:36:01.620837+00:00", "trade", 9.06, 8.0]
["2026-09-21T17:36:01.620844+00:00", "trade", 9.07, 118.0]
["2026-09-21T17:36:01.620850+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620852+00:00", "trade", 9.07, 49.0]
["2026-09-21T17:36:01.620884+00:00", "trade", 9.065, 8.0]
["2026-09-21T17:36:01.620890+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620902+00:00", "trade", 9.065, 8.0]
["2026-09-21T17:36:01.620911+00:00", "trade", 9.07, 4.0]
["2026-09-21T17:36:01.620925+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620967+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620973+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:01.620974+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:36:01.620976+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.620977+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.620977+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.620981+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.620989+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621020+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.621021+00:00", "trade", 9.065, 5.0]
["2026-09-21T17:36:01.621032+00:00", "trade", 9.065, 74.0]
["2026-09-21T17:36:01.621036+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.621037+00:00", "trade", 9.07, 19.0]
["2026-09-21T17:36:01.621038+00:00", "trade", 9.07, 85.0]
["2026-09-21T17:36:01.621051+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.621073+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621074+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621087+00:00", "trade", 9.065, 8.0]
["2026-09-21T17:36:01.621092+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621129+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621156+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621163+00:00", "trade", 9.07, 73.0]
["2026-09-21T17:36:01.621180+00:00", "trade", 9.065, 4.0]
["2026-09-21T17:36:01.621188+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621195+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621211+00:00", "trade", 9.065, 157.0]
["2026-09-21T17:36:01.621212+00:00", "trade", 9.06, 29.0]
["2026-09-21T17:36:01.621226+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.621236+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:36:01.621244+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621264+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621271+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621360+00:00", "trade", 9.065, 7.0]
["2026-09-21T17:36:01.621424+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621467+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621500+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621521+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621528+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621604+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.621604+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621606+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621629+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621641+00:00", "trade", 9.07, 42.0]
["2026-09-21T17:36:01.621659+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621670+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621676+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.621697+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.621699+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.621836+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.622140+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.622158+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.622309+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.622535+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.622567+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.622677+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.622999+00:00", "trade", 9.065, 14.0]
["2026-09-21T17:36:01.623552+00:00", "trade", 9.06, 35304.0]
["2026-09-21T17:36:01.623745+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.623781+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.623928+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:36:01.623983+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:01.624048+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:01.624070+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:01.624110+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:01.624136+00:00", "trade", 9.065, 199.0]
["2026-09-21T17:36:01.624225+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.624267+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.624461+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:01.624483+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:01.624495+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:01.624978+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:01.625034+00:00", "trade", 9.065, 175.0]
["2026-09-21T17:36:01.625200+00:00", "trade", 9.06, 2000.0]
["2026-09-21T17:36:01.625709+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:36:01.626014+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:01.627601+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.627771+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:01.628446+00:00", "trade", 9.06, 30.0]
["2026-09-21T17:36:01.634925+00:00", "trade", 9.07, 1000.0]
["2026-09-21T17:36:01.635652+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.635683+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.636001+00:00", "trade", 9.065, 4000.0]
["2026-09-21T17:36:01.636212+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.636620+00:00", "trade", 9.065, 1000.0]
["2026-09-21T17:36:01.636621+00:00", "trade", 9.065, 175.0]
["2026-09-21T17:36:01.636622+00:00", "trade", 9.07, 8.0]
["2026-09-21T17:36:01.636623+00:00", "trade", 9.07, 87.0]
["2026-09-21T17:36:01.636627+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.636647+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.636792+00:00", "trade", 9.065, 127.0]
["2026-09-21T17:36:01.637003+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:01.637094+00:00", "trade", 9.065, 237.0]
["2026-09-21T17:36:01.637288+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.637435+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.637598+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.638187+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.640130+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:36:01.647184+00:00", "trade", 9.0601, 1060.0]
["2026-09-21T17:36:01.647230+00:00", "trade", 9.0618, 701.0]
["2026-09-21T17:36:01.648502+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648525+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648539+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648604+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.648607+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.648607+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.648607+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.648610+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.648832+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648839+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648846+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648869+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648871+00:00", "trade", 9.06, 105.0]
["2026-09-21T17:36:01.648922+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.648925+00:00", "trade", 9.06, 73.0]
["2026-09-21T17:36:01.648925+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:36:01.648988+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.648995+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.649006+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.649043+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.649066+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.649131+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:01.649165+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:36:01.649393+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.649454+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.650594+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.659788+00:00", "trade", 9.06, 39.0]
["2026-09-21T17:36:01.659812+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.660484+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.660538+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661626+00:00", "trade", 9.06, 154.0]
["2026-09-21T17:36:01.661647+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661654+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661668+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661674+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661682+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661688+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661713+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661823+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661830+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661862+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:36:01.661869+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661910+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:01.661930+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:36:01.661937+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.661938+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.661952+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.661959+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.662016+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.662277+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.662544+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.662696+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.765298+00:00", "trade", 9.0501, 17.0]
["2026-09-21T17:36:01.772370+00:00", "trade", 9.0565, 500.0]
["2026-09-21T17:36:01.795250+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:36:01.795902+00:00", "trade", 9.05, 4.0]
["2026-09-21T17:36:01.796024+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.796394+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.796412+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.796529+00:00", "trade", 9.05, 20.0]
["2026-09-21T17:36:01.796870+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.798038+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:36:01.798300+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:36:01.799059+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:36:01.799104+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.801379+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.810777+00:00", "trade", 9.05, 2000.0]
["2026-09-21T17:36:01.810816+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:36:01.827446+00:00", "trade", 9.05, 1080.0]
["2026-09-21T17:36:01.827660+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:36:01.827874+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.827959+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.827981+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.835662+00:00", "trade", 9.0532, 60.0]
["2026-09-21T17:36:01.854443+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:36:01.855562+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.875842+00:00", "trade", 9.052, 140.0]
["2026-09-21T17:36:01.897717+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:01.959152+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:36:01.978545+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:36:02.026765+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:02.026936+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:02.027006+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:02.027733+00:00", "trade", 9.06, 130.0]
["2026-09-21T17:36:02.027733+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:36:02.027842+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:36:02.027851+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:36:02.027869+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:36:02.028143+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:36:02.028291+00:00", "trade", 9.06, 37.0]
["2026-09-21T17:36:02.028292+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:36:02.028292+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.029265+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.031074+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.034483+00:00", "trade", 9.063, 2458.0]
["2026-09-21T17:36:02.034932+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.035808+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.035841+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036085+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036110+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036176+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036542+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036617+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036645+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.036659+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.075109+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.075115+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.078770+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.113814+00:00", "trade", 9.065, 40.0]
["2026-09-21T17:36:02.113861+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.113886+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.114399+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.118882+00:00", "trade", 9.055, 400.0]
["2026-09-21T17:36:02.118980+00:00", "trade", 9.05, 1820.0]
["2026-09-21T17:36:02.119010+00:00", "trade", 9.055, 600.0]
["2026-09-21T17:36:02.132468+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.225474+00:00", "trade", 9.065, 701.0]
["2026-09-21T17:36:02.449849+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:02.477463+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:02.579121+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:02.595492+00:00", "trade", 9.065, 90.0]
["2026-09-21T17:36:02.628514+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.628582+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.629096+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.811067+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:02.811078+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:02.811079+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:02.811083+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:02.811114+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.811321+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.811505+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.811616+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:02.811621+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.811755+00:00", "trade", 9.07, 99.0]
["2026-09-21T17:36:02.811756+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:02.811763+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.811771+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.811830+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.811836+00:00", "trade", 9.07, 299.0]
["2026-09-21T17:36:02.811837+00:00", "trade", 9.07, 127.0]
["2026-09-21T17:36:02.811837+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.811844+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.811862+00:00", "trade", 9.07, 73.0]
["2026-09-21T17:36:02.811872+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.811881+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.811910+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.811971+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.812199+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812241+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812256+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812267+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812282+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812326+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812326+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812370+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.812379+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:02.812434+00:00", "trade", 9.075, 24.0]
["2026-09-21T17:36:02.812436+00:00", "trade", 9.07, 29.0]
["2026-09-21T17:36:02.812438+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.812532+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.812577+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.812834+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.813970+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.814072+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.822025+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.822051+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.822564+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.822698+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.824102+00:00", "trade", 9.075, 24.0]
["2026-09-21T17:36:02.825274+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:36:02.827105+00:00", "trade", 9.075, 24.0]
["2026-09-21T17:36:02.832429+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.832499+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.847739+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.847765+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.870977+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:36:02.871397+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.871871+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:02.900458+00:00", "trade", 9.0721, 100.0]
["2026-09-21T17:36:02.916360+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:03.157991+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:03.214790+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:03.484136+00:00", "trade", 9.0732, 445.0]
["2026-09-21T17:36:03.484538+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:03.536089+00:00", "trade", 9.0775, 2.0]
["2026-09-21T17:36:03.684801+00:00", "trade", 9.0722, 100.0]
["2026-09-21T17:36:03.685804+00:00", "trade", 9.075, 75.0]
["2026-09-21T17:36:03.789887+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:36:04.553257+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:36:04.812164+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.812249+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.813213+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.862345+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.863041+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.867398+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.867404+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.912853+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:04.912859+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.061143+00:00", "trade", 9.0734, 500.0]
["2026-09-21T17:36:05.246614+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246621+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246627+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246641+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246649+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246653+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:05.246653+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246655+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246662+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246668+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:05.246672+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:05.246926+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:05.246948+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:05.246955+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:05.246962+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:05.246982+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:05.247002+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:05.247026+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:05.247027+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.247033+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:05.247221+00:00", "trade", 9.065, 174.0]
["2026-09-21T17:36:05.247504+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:36:05.247669+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.247725+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:36:05.247985+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.247993+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:36:05.249101+00:00", "trade", 9.0701, 500.0]
["2026-09-21T17:36:05.249580+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.266945+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.267612+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.283269+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.699251+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.700319+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.700336+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.700770+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.701380+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.701410+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.702331+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.702408+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.702808+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.702986+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.703021+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.703209+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.703697+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.703862+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:36:05.704016+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.704093+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.704927+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.704935+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.705709+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.705851+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.706395+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.706653+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.707104+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.707213+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.707470+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.707524+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.707692+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.707827+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.708412+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:05.708450+00:00", "trade", 9.0683, 1000.0]
["2026-09-21T17:36:05.708581+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.708807+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.709128+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.711954+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.715716+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.718037+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.720218+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:05.720969+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.723863+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.726581+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.729561+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.732336+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:05.946568+00:00", "trade", 9.065, 30.0]
["2026-09-21T17:36:05.982815+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.982863+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.983692+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:05.983725+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:06.000448+00:00", "trade", 9.065, 101.0]
["2026-09-21T17:36:06.005292+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:36:06.532755+00:00", "trade", 9.0686, 2.0]
["2026-09-21T17:36:06.572997+00:00", "trade", 9.065, 20.0]
["2026-09-21T17:36:06.707727+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:07.029972+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:07.883447+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:08.295414+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:08.649595+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:09.111400+00:00", "trade", 9.065, 2500.0]
["2026-09-21T17:36:09.971985+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:36:10.479534+00:00", "trade", 9.065, 6549.0]
["2026-09-21T17:36:10.480116+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:10.644064+00:00", "trade", 9.065, 468.0]
["2026-09-21T17:36:10.645690+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:10.646346+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:10.646848+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:10.665077+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:36:10.747577+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:10.748041+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:11.007470+00:00", "trade", 9.0615, 200.0]
["2026-09-21T17:36:11.081191+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:36:11.564453+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:36:12.589440+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:12.589455+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:12.888711+00:00", "trade", 9.1849, 100.0]
["2026-09-21T17:36:12.928184+00:00", "trade", 9.0616, 140.0]
["2026-09-21T17:36:12.928975+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:12.930076+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.228062+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:36:13.233400+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.233428+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:13.233862+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.456281+00:00", "trade", 9.07, 2600.0]
["2026-09-21T17:36:13.456321+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.456356+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.456743+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497471+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497601+00:00", "trade", 9.07, 8.0]
["2026-09-21T17:36:13.497602+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:36:13.497603+00:00", "trade", 9.07, 27.0]
["2026-09-21T17:36:13.497604+00:00", "trade", 9.07, 77.0]
["2026-09-21T17:36:13.497605+00:00", "trade", 9.07, 11.0]
["2026-09-21T17:36:13.497630+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497631+00:00", "trade", 9.07, 14.0]
["2026-09-21T17:36:13.497637+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497645+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497649+00:00", "trade", 9.07, 86.0]
["2026-09-21T17:36:13.497652+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497659+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497666+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:13.497982+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:13.497989+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:13.497996+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:13.498012+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:13.498019+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:13.498150+00:00", "trade", 9.07, 300.0]
["2026-09-21T17:36:13.498151+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.498227+00:00", "trade", 9.07, 14.0]
["2026-09-21T17:36:13.498251+00:00", "trade", 9.07, 86.0]
["2026-09-21T17:36:13.498277+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.498285+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.499124+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.499821+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.505377+00:00", "trade", 9.07, 515.0]
["2026-09-21T17:36:13.506407+00:00", "trade", 9.075, 73.0]
["2026-09-21T17:36:13.512619+00:00", "trade", 9.075, 11.0]
["2026-09-21T17:36:13.527334+00:00", "trade", 9.075, 11.0]
["2026-09-21T17:36:13.541509+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.541516+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.549009+00:00", "trade", 9.1842, 300.0]
["2026-09-21T17:36:13.599701+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.600156+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.600988+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:13.629478+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:13.881487+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:36:13.883447+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.451967+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:14.569238+00:00", "trade", 9.0724, 54.0]
["2026-09-21T17:36:14.569634+00:00", "trade", 9.0724, 1.0]
["2026-09-21T17:36:14.687017+00:00", "trade", 9.075, 7.0]
["2026-09-21T17:36:14.687375+00:00", "trade", 9.0751, 7.0]
["2026-09-21T17:36:14.687965+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:36:14.689201+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.690204+00:00", "trade", 9.07, 600.0]
["2026-09-21T17:36:14.690604+00:00", "trade", 9.0701, 600.0]
["2026-09-21T17:36:14.690946+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.690961+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.691047+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.691064+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:14.691150+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.691157+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.691182+00:00", "trade", 9.07, 294.0]
["2026-09-21T17:36:14.691401+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:14.691757+00:00", "trade", 9.07, 13.0]
["2026-09-21T17:36:14.691759+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:36:14.691765+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:14.691778+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691786+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691792+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691813+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691820+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691826+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691833+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.691839+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.692335+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.692666+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.692791+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.692820+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.693348+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:14.694123+00:00", "trade", 9.0651, 100.0]
["2026-09-21T17:36:14.695486+00:00", "trade", 9.061, 1100.0]
["2026-09-21T17:36:14.696382+00:00", "trade", 9.06, 4486.0]
["2026-09-21T17:36:14.696786+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.696809+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.696816+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.703469+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.703524+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.725411+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.725436+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:14.816106+00:00", "trade", 9.065, 5.0]
["2026-09-21T17:36:15.220256+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:36:15.239636+00:00", "trade", 9.069, 1.0]
["2026-09-21T17:36:15.335042+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:36:15.342757+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:36:15.467919+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:36:15.718185+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:36:16.356078+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.356544+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.356551+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.356559+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.356574+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.356582+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.357027+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.676207+00:00", "trade", 9.06, 90.0]
["2026-09-21T17:36:16.676253+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.676279+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.676793+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.676904+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.677318+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.677500+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.677826+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.699868+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.700003+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.700337+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.700355+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.700373+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.700391+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:16.700460+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.700512+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.700520+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.700909+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.700960+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.700991+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.701005+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.701487+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.701936+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.942595+00:00", "trade", 9.0601, 500.0]
["2026-09-21T17:36:16.942666+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.943180+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.943888+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:16.944854+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.001361+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:36:17.699646+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:17.700110+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:17.700129+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:17.700145+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.700172+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.700674+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.701353+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.701364+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.701461+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:17.702426+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:18.568298+00:00", "trade", 9.1827, 100.0]
["2026-09-21T17:36:18.747453+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:18.747920+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:18.747940+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:18.748016+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:18.748024+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:18.748281+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:18.748307+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:18.748897+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:18.922871+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:36:19.265104+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:36:19.265145+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.265556+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.265687+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.266030+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.266048+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.266120+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.266155+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.266182+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.266724+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.311832+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:36:19.311872+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.312407+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.312654+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.313110+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.313123+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.366258+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.664001+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:36:19.664533+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.664620+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.664642+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.664991+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.665009+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.665073+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.665100+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.665182+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.665199+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.665481+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.665508+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.666066+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.780460+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.780486+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.780890+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.781031+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.781228+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.781353+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.781424+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.781433+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:36:19.781920+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.782415+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.800829+00:00", "trade", 9.07, 74.0]
["2026-09-21T17:36:19.800831+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.800845+00:00", "trade", 9.07, 13.0]
["2026-09-21T17:36:19.800854+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:36:19.800864+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:19.800871+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:19.800878+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:19.800896+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:19.800969+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:36:19.800973+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.801319+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.801356+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.801363+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.801370+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.801983+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.803591+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.806669+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.806693+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.806699+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.809348+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.812790+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.834787+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.834811+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.834819+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:19.904188+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:21.613581+00:00", "trade", 9.075, 4.0]
["2026-09-21T17:36:21.667994+00:00", "trade", 9.0713, 228.0]
["2026-09-21T17:36:21.928588+00:00", "trade", 9.075, 41.0]
["2026-09-21T17:36:22.014589+00:00", "trade", 9.0799, 500.0]
["2026-09-21T17:36:22.015418+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.015428+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.015455+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.015651+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.015885+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.016183+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.061473+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.297057+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.297139+00:00", "trade", 9.0776, 400.0]
["2026-09-21T17:36:22.297183+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.297207+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.489342+00:00", "trade", 9.08, 500.0]
["2026-09-21T17:36:22.489387+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.489977+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.490121+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.490497+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521284+00:00", "trade", 9.08, 153.0]
["2026-09-21T17:36:22.521284+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521309+00:00", "trade", 9.08, 47.0]
["2026-09-21T17:36:22.521310+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:36:22.521312+00:00", "trade", 9.08, 347.0]
["2026-09-21T17:36:22.521316+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521323+00:00", "trade", 9.08, 347.0]
["2026-09-21T17:36:22.521323+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521331+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521334+00:00", "trade", 9.08, 6.0]
["2026-09-21T17:36:22.521337+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521345+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:22.521365+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:22.521379+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:22.521385+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:22.521393+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:22.521399+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:22.521722+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:22.521843+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.521907+00:00", "trade", 9.08, 90.0]
["2026-09-21T17:36:22.521962+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.521985+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522046+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522052+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522059+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522119+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522175+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522184+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522287+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522448+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.522544+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.553562+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.553569+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.553576+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.553588+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.553674+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.627235+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.819687+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:22.822855+00:00", "trade", 9.0801, 3.0]
["2026-09-21T17:36:23.029792+00:00", "trade", 9.0896, 500.0]
["2026-09-21T17:36:23.139743+00:00", "trade", 9.0877, 100.0]
["2026-09-21T17:36:23.398777+00:00", "trade", 9.0898, 100.0]
["2026-09-21T17:36:23.398854+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:23.400015+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:23.431121+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:23.478114+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:36:23.490362+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:36:24.050947+00:00", "trade", 9.0869, 500.0]
["2026-09-21T17:36:24.051965+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:24.319240+00:00", "trade", 9.085, 75.0]
["2026-09-21T17:36:24.326362+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:24.326430+00:00", "trade", 9.085, 198.0]
["2026-09-21T17:36:24.401897+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:24.559546+00:00", "trade", 9.085, 3.0]
["2026-09-21T17:36:24.696563+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:24.697033+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:24.749913+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:24.806962+00:00", "trade", 9.085, 50.0]
["2026-09-21T17:36:25.017717+00:00", "trade", 9.0872, 600.0]
["2026-09-21T17:36:25.018790+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:25.179374+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:25.179379+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:25.179400+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:25.180023+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:25.821738+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:36:25.993114+00:00", "trade", 9.0851, 338.0]
["2026-09-21T17:36:26.225829+00:00", "trade", 9.0814, 10.0]
["2026-09-21T17:36:26.730625+00:00", "trade", 9.0894, 422.0]
["2026-09-21T17:36:26.731394+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.731412+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.731425+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.731638+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.731814+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.951939+00:00", "trade", 9.08, 615.0]
["2026-09-21T17:36:26.952745+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.963290+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965069+00:00", "trade", 9.09, 1066.0]
["2026-09-21T17:36:26.965151+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:36:26.965151+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965160+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965169+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965179+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965193+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965207+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965221+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965605+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:26.965679+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:36:26.965686+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:36:26.965693+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:36:26.965714+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:36:26.965774+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:26.965775+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:36:26.965776+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.965790+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.965837+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.965910+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.965916+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.965923+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.967548+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.970995+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.971020+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.972782+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:26.976450+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.004078+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.004084+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.004105+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.004115+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.163380+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.610530+00:00", "trade", 9.0901, 500.0]
["2026-09-21T17:36:27.650439+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.729374+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:27.729381+00:00", "trade", 9.09, 11.0]
["2026-09-21T17:36:28.112499+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:36:28.115398+00:00", "trade", 9.0926, 1.0]
["2026-09-21T17:36:28.247056+00:00", "trade", 9.0988, 500.0]
["2026-09-21T17:36:28.248211+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.248284+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.248663+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.248748+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.332955+00:00", "trade", 9.09, 87.0]
["2026-09-21T17:36:28.340219+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:36:28.355232+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.355257+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.356020+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:28.480113+00:00", "trade", 9.095, 300.0]
["2026-09-21T17:36:29.324264+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:30.501006+00:00", "trade", 9.181, 1000.0]
["2026-09-21T17:36:30.919749+00:00", "trade", 9.09, 71.0]
["2026-09-21T17:36:31.368774+00:00", "trade", 9.09, 49.0]
["2026-09-21T17:36:31.368774+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:31.368797+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:31.368804+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:31.368811+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:31.368827+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:31.471060+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:31.471088+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:33.188851+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:33.774120+00:00", "trade", 9.0983, 120.0]
["2026-09-21T17:36:34.523120+00:00", "trade", 9.09, 8.0]
["2026-09-21T17:36:35.218797+00:00", "trade", 9.095, 207.0]
["2026-09-21T17:36:35.240614+00:00", "trade", 9.095, 1.0]
["2026-09-21T17:36:35.349668+00:00", "trade", 9.095, 1.0]
["2026-09-21T17:36:35.565800+00:00", "trade", 9.0975, 1.0]
["2026-09-21T17:36:36.257283+00:00", "trade", 9.0976, 100.0]
["2026-09-21T17:36:37.094466+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:38.422361+00:00", "trade", 9.0893, 3.0]
["2026-09-21T17:36:38.698462+00:00", "trade", 9.095, 56.0]
["2026-09-21T17:36:39.258775+00:00", "trade", 9.09, 10.0]
["2026-09-21T17:36:39.485105+00:00", "trade", 9.09, 7.0]
["2026-09-21T17:36:40.585365+00:00", "trade", 9.095, 5.0]
["2026-09-21T17:36:40.617278+00:00", "trade", 9.095, 2.0]
["2026-09-21T17:36:40.671769+00:00", "trade", 9.095, 1.0]
["2026-09-21T17:36:41.030040+00:00", "trade", 9.09, 9.0]
["2026-09-21T17:36:41.642444+00:00", "trade", 9.0762, 1.0]
["2026-09-21T17:36:41.651839+00:00", "trade", 9.095, 40.0]
["2026-09-21T17:36:41.775288+00:00", "trade", 9.09, 37.0]
["2026-09-21T17:36:41.802128+00:00", "trade", 9.09, 1000.0]
["2026-09-21T17:36:43.032201+00:00", "trade", 9.095, 51.0]
["2026-09-21T17:36:43.426817+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:43.426817+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426818+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:43.426820+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:43.426821+00:00", "trade", 9.09, 125.0]
["2026-09-21T17:36:43.426826+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:43.426826+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:36:43.426826+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426833+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426840+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426847+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426854+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426861+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:36:43.426861+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426864+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426867+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426873+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426880+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426888+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426895+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426915+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426922+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426929+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426943+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426957+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:36:43.426967+00:00", "quote", 9.08, 9.1]
["2026-09-21T17:36:43.426978+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.426985+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.426992+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.426998+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427005+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427012+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427018+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427024+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427064+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427474+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:36:43.427486+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427523+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:36:43.427537+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:43.427565+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:43.427640+00:00", "trade", 9.0901, 100.0]
["2026-09-21T17:36:43.427985+00:00", "trade", 9.08, 1000.0]
["2026-09-21T17:36:43.428008+00:00", "trade", 9.0901, 100.0]
["2026-09-21T17:36:43.428041+00:00", "trade", 9.0901, 100.0]
["2026-09-21T17:36:43.428081+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:36:43.428136+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.428276+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.428365+00:00", "trade", 9.0901, 100.0]
["2026-09-21T17:36:43.428400+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.428725+00:00", "trade", 9.0901, 125.0]
["2026-09-21T17:36:43.428752+00:00", "trade", 9.0901, 100.0]
["2026-09-21T17:36:43.428789+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.429084+00:00", "trade", 9.0901, 200.0]
["2026-09-21T17:36:43.429110+00:00", "trade", 9.0901, 1926.0]
["2026-09-21T17:36:43.430987+00:00", "trade", 9.08, 7.0]
["2026-09-21T17:36:43.435983+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.435993+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.435999+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.436008+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.436021+00:00", "trade", 9.08, 12.0]
["2026-09-21T17:36:43.436056+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:36:43.436403+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.436448+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.436488+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:36:43.436489+00:00", "trade", 9.08, 15.0]
["2026-09-21T17:36:43.436571+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.436965+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.438801+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.439276+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.445995+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.450361+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.450385+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.455211+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.472935+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.472943+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:43.911825+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.582142+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.582191+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.584824+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.692597+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.692624+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.760028+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:45.789184+00:00", "trade", 9.075, 90.0]
["2026-09-21T17:36:45.905077+00:00", "trade", 9.0762, 1.0]
["2026-09-21T17:36:46.190310+00:00", "trade", 9.075, 17.0]
["2026-09-21T17:36:46.699761+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:46.700422+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:46.700445+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:46.700694+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:36:46.700773+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:36:46.700831+00:00", "trade", 9.08, 78.0]
["2026-09-21T17:36:46.700881+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:46.700976+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:46.701427+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:46.864084+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:47.010984+00:00", "trade", 9.075, 400.0]
["2026-09-21T17:36:47.434615+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:36:48.194624+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.199386+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.199483+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.200017+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.200695+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.201199+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.205173+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.205197+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.206001+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.754138+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:36:48.756219+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.822570+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.822910+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:36:48.823516+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:48.980835+00:00", "trade", 9.0715, 2000.0]
["2026-09-21T17:36:49.647521+00:00", "trade", 9.0714, 1.0]
["2026-09-21T17:36:50.151191+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:36:50.152018+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:50.152849+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:50.191570+00:00", "trade", 9.075, 25.0]
["2026-09-21T17:36:50.311508+00:00", "trade", 9.0714, 1.0]
["2026-09-21T17:36:50.648782+00:00", "trade", 9.075, 50.0]
["2026-09-21T17:36:50.771050+00:00", "trade", 9.1797, 11.0]
["2026-09-21T17:36:51.326115+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:36:51.609816+00:00", "trade", 9.0725, 24.0]
["2026-09-21T17:36:52.037980+00:00", "trade", 9.08, 1357.0]
["2026-09-21T17:36:52.764370+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:36:52.848092+00:00", "trade", 9.0799, 2800.0]
["2026-09-21T17:36:53.408968+00:00", "trade", 9.0775, 30.0]
["2026-09-21T17:36:53.453054+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:53.455048+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:53.617797+00:00", "trade", 9.075, 20.0]
["2026-09-21T17:36:53.883353+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:36:54.326654+00:00", "trade", 9.08, 750.0]
["2026-09-21T17:36:54.554043+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:36:54.647220+00:00", "trade", 9.075, 800.0]
["2026-09-21T17:36:55.037587+00:00", "trade", 9.1423, 100.0]
["2026-09-21T17:36:55.081924+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:36:56.514217+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:36:56.799386+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:56.799876+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.043169+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:58.043288+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:36:58.043307+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.043322+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.043328+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.043336+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.043343+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.043350+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.075705+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.075730+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:36:58.303708+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:36:58.470136+00:00", "trade", 9.0767, 2.0]
["2026-09-21T17:36:58.492471+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:36:58.530604+00:00", "trade", 9.075, 20.0]
["2026-09-21T17:36:58.710384+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:36:59.543831+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:36:59.553961+00:00", "trade", 9.0701, 220.0]
["2026-09-21T17:37:01.095567+00:00", "trade", 9.075, 30.0]
["2026-09-21T17:37:01.096264+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.100573+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.100971+00:00", "trade", 9.0751, 1000.0]
["2026-09-21T17:37:01.101083+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.101225+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.458281+00:00", "trade", 9.0799, 50.0]
["2026-09-21T17:37:01.459368+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.460640+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.663699+00:00", "trade", 9.0725, 9.0]
["2026-09-21T17:37:01.664081+00:00", "trade", 9.0725, 1.0]
["2026-09-21T17:37:01.805088+00:00", "trade", 9.0799, 5000.0]
["2026-09-21T17:37:01.805813+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.805861+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.807846+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:01.807858+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:37:01.808313+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.810342+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.810350+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:01.810419+00:00", "trade", 9.07, 252.0]
["2026-09-21T17:37:01.810420+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:02.136361+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:37:02.876498+00:00", "trade", 9.0701, 1010.0]
["2026-09-21T17:37:02.878654+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:37:02.998187+00:00", "trade", 9.0775, 30.0]
["2026-09-21T17:37:03.084524+00:00", "trade", 9.0798, 2870.0]
["2026-09-21T17:37:03.085508+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:03.085533+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039281+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:04.039282+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039284+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039337+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039344+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039370+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039376+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039377+00:00", "trade", 9.07, 9.0]
["2026-09-21T17:37:04.039385+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039392+00:00", "trade", 9.07, 64.0]
["2026-09-21T17:37:04.039393+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039397+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039401+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039411+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039412+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039444+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039736+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:04.039736+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039857+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.039884+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.040443+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.043381+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.045906+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.055640+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.055669+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:04.074781+00:00", "trade", 9.07, 3.0]
["2026-09-21T17:37:05.887565+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:05.887981+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:05.888020+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:05.888045+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:05.888441+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:05.888746+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:05.888808+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:05.888816+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:05.889431+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:05.889488+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:05.889623+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:06.889906+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:06.890076+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.254664+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.264661+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:07.265120+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265158+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:07.265213+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:07.265223+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265238+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265245+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265252+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265266+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265273+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265280+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265805+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.265836+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.281568+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:07.708780+00:00", "trade", 9.075, 1984.0]
["2026-09-21T17:37:07.709736+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:07.709738+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.212900+00:00", "trade", 9.07, 18.0]
["2026-09-21T17:37:08.212900+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.212901+00:00", "trade", 9.07, 82.0]
["2026-09-21T17:37:08.212932+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.212944+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.212973+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340357+00:00", "trade", 9.07, 18.0]
["2026-09-21T17:37:08.340376+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340383+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340390+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340404+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340411+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340418+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340424+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340726+00:00", "trade", 9.07, 81.0]
["2026-09-21T17:37:08.340728+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.340742+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:08.341138+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.344441+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.356714+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:08.383520+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:08.503098+00:00", "trade", 9.0733, 4.0]
["2026-09-21T17:37:08.524497+00:00", "trade", 9.0733, 1.0]
["2026-09-21T17:37:09.039894+00:00", "trade", 9.075, 2.0]
["2026-09-21T17:37:09.062918+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:09.062940+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:09.062946+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:09.062961+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:09.063002+00:00", "trade", 9.07, 326.0]
["2026-09-21T17:37:09.063003+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:09.063079+00:00", "trade", 9.07, 532.0]
["2026-09-21T17:37:09.063080+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:37:09.063080+00:00", "trade", 9.07, 66.0]
["2026-09-21T17:37:09.063081+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.063556+00:00", "trade", 9.065, 600.0]
["2026-09-21T17:37:09.063925+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:37:09.064057+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.064119+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:09.064437+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.064465+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.068711+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.115580+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779086+00:00", "trade", 9.06, 400.0]
["2026-09-21T17:37:09.779102+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779109+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779115+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779129+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779136+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779141+00:00", "trade", 9.06, 1000.0]
["2026-09-21T17:37:09.779142+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779143+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779150+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779156+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779163+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:09.779184+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779191+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779198+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779205+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779211+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779218+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779224+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:09.779245+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.779259+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.779491+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:37:09.779492+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:37:09.779586+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.779695+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.779852+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.779883+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.780088+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.780340+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.780365+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.780503+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.780591+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:37:09.780655+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.782352+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:09.788747+00:00", "trade", 9.05, 900.0]
["2026-09-21T17:37:09.789590+00:00", "trade", 9.05, 7.0]
["2026-09-21T17:37:09.789683+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.789684+00:00", "trade", 9.05, 19.0]
["2026-09-21T17:37:09.789695+00:00", "trade", 9.05, 81.0]
["2026-09-21T17:37:09.789697+00:00", "trade", 9.05, 60.0]
["2026-09-21T17:37:09.789698+00:00", "trade", 9.05, 645.0]
["2026-09-21T17:37:09.789711+00:00", "trade", 9.05, 103.0]
["2026-09-21T17:37:09.789718+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:09.789719+00:00", "trade", 9.05, 398.0]
["2026-09-21T17:37:09.789719+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789725+00:00", "trade", 9.05, 4.0]
["2026-09-21T17:37:09.789727+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789731+00:00", "trade", 9.05, 47.0]
["2026-09-21T17:37:09.789735+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789743+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789750+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789765+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789783+00:00", "trade", 9.05, 1070.0]
["2026-09-21T17:37:09.789976+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.789978+00:00", "trade", 9.05, 3.0]
["2026-09-21T17:37:09.789990+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790010+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790013+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.790037+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:37:09.790068+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.790069+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790089+00:00", "trade", 9.05, 777.0]
["2026-09-21T17:37:09.790089+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790210+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790306+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790391+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790425+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790491+00:00", "trade", 9.05, 4367.0]
["2026-09-21T17:37:09.790491+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790547+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790548+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.790556+00:00", "trade", 9.05, 629.0]
["2026-09-21T17:37:09.790557+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.790675+00:00", "trade", 9.05, 742.0]
["2026-09-21T17:37:09.790700+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.790842+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.791003+00:00", "trade", 9.05, 52.0]
["2026-09-21T17:37:09.791004+00:00", "trade", 9.05, 148.0]
["2026-09-21T17:37:09.791010+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.791022+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.791029+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.791059+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.791091+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.791274+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.791276+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:09.791843+00:00", "trade", 9.0521, 1.0]
["2026-09-21T17:37:09.792751+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.793409+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.793436+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.793983+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.794007+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.807696+00:00", "trade", 9.05, 7.0]
["2026-09-21T17:37:09.812850+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:37:09.812889+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.812913+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:09.897747+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.053375+00:00", "trade", 9.05, 150.0]
["2026-09-21T17:37:10.315997+00:00", "trade", 9.055, 1348.0]
["2026-09-21T17:37:10.316001+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.316006+00:00", "trade", 9.05, 1348.0]
["2026-09-21T17:37:10.316028+00:00", "trade", 9.05, 250.0]
["2026-09-21T17:37:10.316054+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.316096+00:00", "trade", 9.055, 250.0]
["2026-09-21T17:37:10.316148+00:00", "trade", 9.055, 3402.0]
["2026-09-21T17:37:10.316284+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.316541+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:10.316600+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.316649+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:10.316668+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.316703+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.317572+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:10.325991+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.337264+00:00", "trade", 9.05, 194.0]
["2026-09-21T17:37:10.747762+00:00", "trade", 9.0502, 171.0]
["2026-09-21T17:37:10.791696+00:00", "trade", 9.055, 25.0]
["2026-09-21T17:37:10.795191+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.795192+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:10.795192+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:37:10.795765+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:10.796602+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:10.796709+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:10.803914+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.804303+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.804323+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.804827+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.807309+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:10.812120+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:10.812121+00:00", "trade", 9.06, 146.0]
["2026-09-21T17:37:10.812197+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:10.812211+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:10.812225+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:10.812697+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.812698+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:10.812698+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.812806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.812856+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.812885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.813387+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.813565+00:00", "trade", 9.06, 18.0]
["2026-09-21T17:37:10.813567+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.814028+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818869+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:37:10.818871+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.818872+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:37:10.818874+00:00", "trade", 9.07, 39.0]
["2026-09-21T17:37:10.818882+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818896+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818901+00:00", "trade", 9.07, 14.0]
["2026-09-21T17:37:10.818919+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818925+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818932+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818938+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.818958+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819011+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819018+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819042+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819050+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819055+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819058+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819112+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819120+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819155+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819163+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819164+00:00", "trade", 9.07, 89.0]
["2026-09-21T17:37:10.819171+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819172+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819178+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819188+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819201+00:00", "trade", 9.07, 211.0]
["2026-09-21T17:37:10.819226+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819238+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819268+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:10.819281+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819281+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819285+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:10.819300+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:10.819307+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:10.819322+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:10.819328+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:10.819334+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:10.819335+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819380+00:00", "trade", 9.07, 88.0]
["2026-09-21T17:37:10.819381+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.819382+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:10.819523+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.819595+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.819618+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.819714+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.819741+00:00", "trade", 9.07, 90.0]
["2026-09-21T17:37:10.820037+00:00", "trade", 9.07, 60.0]
["2026-09-21T17:37:10.820298+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820304+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820339+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820352+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820380+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820396+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820439+00:00", "trade", 9.07, 86.0]
["2026-09-21T17:37:10.820439+00:00", "trade", 9.07, 14.0]
["2026-09-21T17:37:10.820676+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820752+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.820947+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.822336+00:00", "trade", 9.075, 7.0]
["2026-09-21T17:37:10.822380+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.824186+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:37:10.824491+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.830658+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:37:10.833036+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.839306+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.845025+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:37:10.851993+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.855782+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.855789+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.855930+00:00", "trade", 9.07, 86.0]
["2026-09-21T17:37:10.857028+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:10.860322+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.059299+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:37:11.059443+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:37:11.059682+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:37:11.059981+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.060393+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.107857+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:37:11.215497+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.552737+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:37:11.670479+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:11.671258+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.671291+00:00", "trade", 9.075, 400.0]
["2026-09-21T17:37:11.676637+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.677430+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.904615+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:11.931816+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.052633+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.052634+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:12.052713+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.053154+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.053257+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:12.053700+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.053832+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:12.054011+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:12.054222+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:12.054574+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:12.054599+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:12.054671+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:12.054672+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.054686+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.054745+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.054799+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:37:12.055149+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.055606+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.075796+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.076271+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.076296+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.076799+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.095909+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.462427+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:12.588601+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:13.134954+00:00", "trade", 9.0783, 165.0]
["2026-09-21T17:37:13.135328+00:00", "trade", 9.0783, 1.0]
["2026-09-21T17:37:13.137215+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:13.421177+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:13.422196+00:00", "trade", 9.07, 814.0]
["2026-09-21T17:37:13.501178+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:13.501595+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:13.502135+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:13.943028+00:00", "trade", 9.0786, 1.0]
["2026-09-21T17:37:15.463144+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:15.463621+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:15.704203+00:00", "trade", 9.075, 12.0]
["2026-09-21T17:37:15.704280+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:37:15.730525+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:15.791354+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:15.795900+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:16.589159+00:00", "trade", 9.0767, 54.0]
["2026-09-21T17:37:16.611864+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:37:16.614119+00:00", "trade", 9.0751, 200.0]
["2026-09-21T17:37:17.101441+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:37:17.569793+00:00", "trade", 9.0767, 2.0]
["2026-09-21T17:37:18.776373+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:37:18.777172+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:18.849782+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:18.849810+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:18.850453+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:18.850509+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:18.850911+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:19.336660+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:19.606610+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:19.623408+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:19.682076+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:20.825844+00:00", "trade", 9.072, 851.0]
["2026-09-21T17:37:21.001682+00:00", "trade", 9.0721, 25.0]
["2026-09-21T17:37:21.260464+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:37:21.260720+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:21.260765+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.261175+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.261698+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.261700+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:21.261832+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.262185+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.262695+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:21.262719+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.262720+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:21.262784+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.262986+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:21.263018+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:21.263077+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263181+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263194+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263202+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263216+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263223+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263230+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263237+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263298+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:21.263300+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:21.263300+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:21.263400+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263436+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263443+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263451+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263466+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263473+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263475+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:21.263583+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:21.263585+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:21.263586+00:00", "trade", 9.07, 18.0]
["2026-09-21T17:37:21.263588+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:21.263602+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:37:21.263606+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.263627+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.263722+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:37:21.263903+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.267268+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.267568+00:00", "trade", 9.07, 9.0]
["2026-09-21T17:37:21.268254+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.268279+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.268283+00:00", "trade", 9.065, 81.0]
["2026-09-21T17:37:21.268613+00:00", "trade", 9.07, 81.0]
["2026-09-21T17:37:21.268640+00:00", "trade", 9.07, 300.0]
["2026-09-21T17:37:21.268678+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.268796+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.268858+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.269158+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.271394+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.273259+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.273283+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.276591+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.295325+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:21.295376+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:21.295378+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.295385+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.296697+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:21.297222+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:21.313066+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.363521+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:21.442695+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:21.654032+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:21.685595+00:00", "trade", 9.065, 600.0]
["2026-09-21T17:37:21.736558+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:37:21.808305+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:22.121870+00:00", "trade", 9.07, 18.0]
["2026-09-21T17:37:22.495240+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:22.495265+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:22.495798+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:22.837510+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:22.852995+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:23.015156+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:23.050489+00:00", "trade", 9.07, 330.0]
["2026-09-21T17:37:23.050847+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:37:23.090100+00:00", "trade", 9.0603, 10.0]
["2026-09-21T17:37:23.786069+00:00", "trade", 9.0813, 1.0]
["2026-09-21T17:37:24.504426+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:37:24.506318+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.506779+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.562355+00:00", "trade", 9.06, 90.0]
["2026-09-21T17:37:24.562397+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.563315+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.695566+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:24.731231+00:00", "trade", 9.07, 999.0]
["2026-09-21T17:37:24.732228+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.736669+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.736695+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.737295+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.737360+00:00", "trade", 9.065, 175.0]
["2026-09-21T17:37:24.737399+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:24.738724+00:00", "trade", 9.065, 6.0]
["2026-09-21T17:37:24.992039+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:37:25.028423+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.028435+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.028506+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:37:25.028507+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.028508+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.028509+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.028710+00:00", "trade", 9.065, 6.0]
["2026-09-21T17:37:25.028963+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.028964+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.029010+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.029162+00:00", "trade", 9.065, 6.0]
["2026-09-21T17:37:25.029203+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.029225+00:00", "trade", 9.065, 149.0]
["2026-09-21T17:37:25.029227+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.029234+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.029480+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.029728+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.034421+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.034499+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.036281+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:37:25.040694+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.041076+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.041093+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.041594+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.042099+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.065951+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.066037+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.066038+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:37:25.066038+00:00", "trade", 9.06, 143.0]
["2026-09-21T17:37:25.066039+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.066385+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.066416+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.066428+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.066435+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.066553+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.066622+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.066623+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.066658+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.067003+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.067161+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.067210+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:37:25.067235+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:37:25.067237+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.067247+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:37:25.067259+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.067260+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:37:25.067262+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.067275+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.067280+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:37:25.067280+00:00", "trade", 9.05, 527.0]
["2026-09-21T17:37:25.067280+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:25.067282+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.067283+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:25.067289+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:37:25.067289+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:37:25.067289+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:37:25.067290+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:37:25.067292+00:00", "trade", 9.06, 97.0]
["2026-09-21T17:37:25.067293+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:37:25.067295+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.067297+00:00", "trade", 9.05, 175.0]
["2026-09-21T17:37:25.067297+00:00", "trade", 9.05, 20.0]
["2026-09-21T17:37:25.067298+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:37:25.067299+00:00", "trade", 9.05, 70.0]
["2026-09-21T17:37:25.067302+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.067303+00:00", "trade", 9.06, 3.0]
["2026-09-21T17:37:25.067304+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.067305+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:37:25.067307+00:00", "trade", 9.04, 9.0]
["2026-09-21T17:37:25.067312+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:37:25.067312+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.067313+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:37:25.067314+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.067316+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.067316+00:00", "trade", 9.04, 78.0]
["2026-09-21T17:37:25.067320+00:00", "trade", 9.04, 400.0]
["2026-09-21T17:37:25.067320+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.067320+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:37:25.067323+00:00", "trade", 9.04, 700.0]
["2026-09-21T17:37:25.067323+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:25.067325+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067328+00:00", "trade", 9.04, 800.0]
["2026-09-21T17:37:25.067329+00:00", "trade", 9.03, 63.0]
["2026-09-21T17:37:25.067329+00:00", "trade", 9.03, 84.0]
["2026-09-21T17:37:25.067329+00:00", "trade", 9.03, 300.0]
["2026-09-21T17:37:25.067337+00:00", "trade", 9.03, 1000.0]
["2026-09-21T17:37:25.067337+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.067337+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:37:25.067337+00:00", "trade", 9.03, 14.0]
["2026-09-21T17:37:25.067340+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067343+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:37:25.067345+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.067345+00:00", "trade", 9.02, 76.0]
["2026-09-21T17:37:25.067345+00:00", "trade", 9.02, 26.0]
["2026-09-21T17:37:25.067349+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:37:25.067352+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:37:25.067353+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:37:25.067353+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:37:25.067356+00:00", "trade", 9.01, 14.0]
["2026-09-21T17:37:25.067358+00:00", "trade", 9.01, 200.0]
["2026-09-21T17:37:25.067361+00:00", "trade", 9.01, 68.0]
["2026-09-21T17:37:25.067361+00:00", "trade", 9.01, 12.0]
["2026-09-21T17:37:25.067361+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:37:25.067362+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:25.067363+00:00", "trade", 9.01, 10.0]
["2026-09-21T17:37:25.067365+00:00", "trade", 9.01, 2727.0]
["2026-09-21T17:37:25.067402+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067424+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067471+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067472+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067510+00:00", "trade", 9.06, 3100.0]
["2026-09-21T17:37:25.067510+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067517+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067524+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067530+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067544+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067550+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067557+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067564+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:25.067574+00:00", "quote", 9.06, 9.05]
["2026-09-21T17:37:25.067650+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067652+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:25.067655+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.067656+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.067657+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067693+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067700+00:00", "trade", 9.05, 88.0]
["2026-09-21T17:37:25.067732+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067740+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067746+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067796+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.067799+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.067802+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067803+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.067803+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.067803+00:00", "trade", 9.01, 1044.0]
["2026-09-21T17:37:25.067807+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:37:25.067858+00:00", "trade", 9.04, 400.0]
["2026-09-21T17:37:25.067858+00:00", "trade", 9.04, 524.0]
["2026-09-21T17:37:25.067875+00:00", "trade", 9.04, 1476.0]
["2026-09-21T17:37:25.067879+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067888+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067895+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067910+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067924+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067926+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067953+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067961+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.067968+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.068010+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.068032+00:00", "trade", 9.05, 15.0]
["2026-09-21T17:37:25.068037+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.068078+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.068086+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.068131+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.068167+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068229+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068393+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068421+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068428+00:00", "trade", 9.04, 1828.0]
["2026-09-21T17:37:25.068428+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068430+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068500+00:00", "trade", 9.04, 172.0]
["2026-09-21T17:37:25.068508+00:00", "trade", 9.04, 552.0]
["2026-09-21T17:37:25.068627+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:37:25.068631+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068698+00:00", "trade", 9.04, 88.0]
["2026-09-21T17:37:25.068795+00:00", "trade", 9.04, 140.0]
["2026-09-21T17:37:25.068901+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.068940+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068949+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.068975+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069085+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069103+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069218+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069219+00:00", "trade", 9.04, 382.0]
["2026-09-21T17:37:25.069287+00:00", "trade", 9.04, 27.0]
["2026-09-21T17:37:25.069321+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:37:25.069343+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069348+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069452+00:00", "trade", 9.04, 128.0]
["2026-09-21T17:37:25.069628+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069629+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:37:25.069654+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069661+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069677+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069684+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069693+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069700+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.069710+00:00", "trade", 9.04, 15.0]
["2026-09-21T17:37:25.069718+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:37:25.069719+00:00", "trade", 9.04, 598.0]
["2026-09-21T17:37:25.069727+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.069729+00:00", "trade", 9.0425, 80.0]
["2026-09-21T17:37:25.069841+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.070181+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.070576+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.070578+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.070578+00:00", "trade", 9.04, 800.0]
["2026-09-21T17:37:25.070583+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.070609+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.070693+00:00", "trade", 9.0425, 3.0]
["2026-09-21T17:37:25.070965+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.071074+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.071074+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.071100+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.071282+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.071284+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.071739+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.071749+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.071754+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:37:25.071755+00:00", "trade", 9.04, 80.0]
["2026-09-21T17:37:25.071763+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.072232+00:00", "trade", 9.04, 43.0]
["2026-09-21T17:37:25.072233+00:00", "trade", 9.04, 157.0]
["2026-09-21T17:37:25.072240+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.072257+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.072765+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.072867+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.072905+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.073049+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.073425+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.074706+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.075155+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.077361+00:00", "trade", 9.04, 174.0]
["2026-09-21T17:37:25.081144+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.081168+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.081216+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.081248+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.081361+00:00", "trade", 9.04, 260.0]
["2026-09-21T17:37:25.081583+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:37:25.081598+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.081600+00:00", "trade", 9.04, 26.0]
["2026-09-21T17:37:25.082096+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.087847+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.088897+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.090063+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.090804+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:37:25.091598+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:37:25.093689+00:00", "trade", 9.04, 280.0]
["2026-09-21T17:37:25.093713+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.093719+00:00", "trade", 9.04, 109.0]
["2026-09-21T17:37:25.093727+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.093738+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.093745+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.093752+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.093759+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.094021+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.094062+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:37:25.094063+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094070+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094077+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094083+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094091+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094097+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094126+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094142+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094228+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094464+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.094750+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.095001+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.095323+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.095352+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:37:25.095598+00:00", "trade", 9.035, 74.0]
["2026-09-21T17:37:25.095926+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.096404+00:00", "trade", 9.035, 159.0]
["2026-09-21T17:37:25.098565+00:00", "trade", 9.035, 75.0]
["2026-09-21T17:37:25.104378+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.104405+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.105023+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.105092+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.113655+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.114858+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.114871+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:37:25.114876+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.114915+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.114934+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.114953+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.114960+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.115426+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.115468+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.115511+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.115577+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.116254+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:25.116269+00:00", "trade", 9.03, 28.0]
["2026-09-21T17:37:25.116495+00:00", "trade", 9.035, 5.0]
["2026-09-21T17:37:25.116682+00:00", "trade", 9.035, 5.0]
["2026-09-21T17:37:25.116723+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.116747+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.117962+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.121271+00:00", "trade", 9.03, 150.0]
["2026-09-21T17:37:25.122183+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.122187+00:00", "trade", 9.03, 72.0]
["2026-09-21T17:37:25.122201+00:00", "trade", 9.03, 28.0]
["2026-09-21T17:37:25.122254+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.122278+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.122479+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.125492+00:00", "trade", 9.031, 185.0]
["2026-09-21T17:37:25.125515+00:00", "trade", 9.0325, 100.0]
["2026-09-21T17:37:25.125531+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.125559+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.126824+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.135780+00:00", "trade", 9.03, 15.0]
["2026-09-21T17:37:25.146436+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146443+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146447+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:37:25.146450+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146457+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146463+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146468+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:37:25.146478+00:00", "trade", 9.05, 16.0]
["2026-09-21T17:37:25.146480+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146485+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.146486+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.146487+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146501+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146513+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:25.146515+00:00", "trade", 9.04, 11.0]
["2026-09-21T17:37:25.146516+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146517+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.146519+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.146530+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146553+00:00", "trade", 9.04, 285.0]
["2026-09-21T17:37:25.146557+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146560+00:00", "trade", 9.04, 282.0]
["2026-09-21T17:37:25.146564+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146572+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146579+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.146599+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146606+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146613+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146620+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146626+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146641+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146648+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146655+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146663+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146676+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146685+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146693+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146707+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146714+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146728+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146735+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146759+00:00", "trade", 9.05, 25.0]
["2026-09-21T17:37:25.146760+00:00", "trade", 9.05, 22.0]
["2026-09-21T17:37:25.146769+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146777+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.146804+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146819+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:25.146836+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146860+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146869+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146899+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146900+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146942+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146955+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.146969+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.147011+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.147018+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.147023+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.147039+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.147052+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.147067+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.147089+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.147098+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:37:25.147102+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.147115+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147157+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147165+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.147186+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147189+00:00", "trade", 9.05, 60.0]
["2026-09-21T17:37:25.147192+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147199+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147201+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147206+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147213+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147219+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147245+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147366+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147411+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147655+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.147984+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148023+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148031+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148108+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.148109+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148341+00:00", "trade", 9.04, 911.0]
["2026-09-21T17:37:25.148421+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148475+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148487+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148512+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.148728+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.149065+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:37:25.149190+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.158755+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.159192+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:37:25.160188+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.160661+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:37:25.161163+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.162115+00:00", "trade", 9.05, 20.0]
["2026-09-21T17:37:25.162116+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.162487+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.168279+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:37:25.188986+00:00", "trade", 9.05, 700.0]
["2026-09-21T17:37:25.224166+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:25.247379+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.343910+00:00", "trade", 9.0505, 500.0]
["2026-09-21T17:37:25.344472+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:37:25.344488+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.344495+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.344509+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.344530+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.344543+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:25.344550+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344558+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344564+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344571+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344582+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.344583+00:00", "trade", 9.05, 27.0]
["2026-09-21T17:37:25.344585+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344587+00:00", "trade", 9.05, 27.0]
["2026-09-21T17:37:25.344588+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.344591+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:25.344594+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344610+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344624+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344631+00:00", "trade", 9.05, 4482.0]
["2026-09-21T17:37:25.344632+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344644+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344657+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:25.344677+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.344743+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.344750+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.344848+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.344939+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.344980+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.345039+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345054+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345067+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345067+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345141+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345194+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345303+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345466+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:37:25.345540+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345546+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345553+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345562+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345568+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345582+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345604+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345621+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.345643+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.345647+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.345658+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.345660+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.345698+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.345711+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345735+00:00", "trade", 9.04, 27.0]
["2026-09-21T17:37:25.345736+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.345740+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.345749+00:00", "trade", 9.035, 73.0]
["2026-09-21T17:37:25.345889+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:37:25.345930+00:00", "trade", 9.04, 400.0]
["2026-09-21T17:37:25.346105+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.346170+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.346368+00:00", "trade", 9.04, 27.0]
["2026-09-21T17:37:25.346672+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.346770+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.346771+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.346827+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.346834+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.347314+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.348168+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.361250+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.364999+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.365024+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.365543+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.388252+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.426959+00:00", "trade", 9.035, 115.0]
["2026-09-21T17:37:25.433292+00:00", "trade", 9.035, 174.0]
["2026-09-21T17:37:25.433309+00:00", "trade", 9.035, 174.0]
["2026-09-21T17:37:25.433368+00:00", "trade", 9.035, 126.0]
["2026-09-21T17:37:25.433380+00:00", "trade", 9.035, 126.0]
["2026-09-21T17:37:25.433484+00:00", "trade", 9.035, 174.0]
["2026-09-21T17:37:25.433515+00:00", "trade", 9.035, 48.0]
["2026-09-21T17:37:25.433549+00:00", "trade", 9.035, 175.0]
["2026-09-21T17:37:25.433573+00:00", "trade", 9.035, 174.0]
["2026-09-21T17:37:25.433687+00:00", "trade", 9.035, 175.0]
["2026-09-21T17:37:25.434463+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:37:25.436019+00:00", "trade", 9.035, 175.0]
["2026-09-21T17:37:25.437176+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437177+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:37:25.437183+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437191+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437197+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437204+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437211+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437218+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:25.437238+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437252+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437259+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437266+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437273+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437279+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437559+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:37:25.437738+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:25.437739+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.437821+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.437916+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.437935+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.438269+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:37:25.438289+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:37:25.438295+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.438309+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.438318+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.438799+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.439415+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.439446+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.441868+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:37:25.443351+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.443376+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.449879+00:00", "trade", 9.05, 12.0]
["2026-09-21T17:37:25.449917+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.449943+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.450524+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.451196+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.451207+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.454051+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:37:25.457947+00:00", "trade", 9.035, 657.0]
["2026-09-21T17:37:25.458721+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.458867+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:37:25.459333+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.469546+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.470271+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.473126+00:00", "trade", 9.04, 400.0]
["2026-09-21T17:37:25.540397+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.543980+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.547099+00:00", "trade", 9.0401, 2434.0]
["2026-09-21T17:37:25.547681+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:37:25.548127+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.554596+00:00", "trade", 9.0467, 1.0]
["2026-09-21T17:37:25.590769+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.591470+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.617725+00:00", "trade", 9.0414, 300.0]
["2026-09-21T17:37:25.692221+00:00", "trade", 9.0478, 100.0]
["2026-09-21T17:37:25.692988+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:25.712148+00:00", "trade", 9.045, 500.0]
["2026-09-21T17:37:25.713094+00:00", "trade", 9.045, 75.0]
["2026-09-21T17:37:25.713103+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:37:25.727970+00:00", "trade", 9.045, 23.0]
["2026-09-21T17:37:25.727977+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:37:25.730501+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:37:25.732332+00:00", "trade", 9.045, 175.0]
["2026-09-21T17:37:25.733820+00:00", "trade", 9.045, 152.0]
["2026-09-21T17:37:25.733859+00:00", "trade", 9.045, 48.0]
["2026-09-21T17:37:25.929297+00:00", "trade", 9.0478, 75.0]
["2026-09-21T17:37:25.931727+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:37:26.002365+00:00", "trade", 9.045, 175.0]
["2026-09-21T17:37:26.002366+00:00", "trade", 9.045, 125.0]
["2026-09-21T17:37:26.147184+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:26.147439+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:37:26.147655+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:26.147663+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:26.147685+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:37:26.147852+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.147878+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.147886+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.147917+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.147924+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.148083+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.148260+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.148335+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.148571+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:37:26.148574+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.152761+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.153219+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.162380+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:37:26.172231+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:37:26.179005+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:37:26.179042+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.546883+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:37:26.796784+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:37:26.799316+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.799343+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.799836+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.799887+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.831546+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.831574+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.832109+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.833720+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.834776+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.835255+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.835279+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.835959+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:26.892099+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.205613+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:37:27.462615+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.462620+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:37:27.462646+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:37:27.463483+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.463609+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.463612+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:27.464069+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.490183+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.501646+00:00", "trade", 9.1631, 100.0]
["2026-09-21T17:37:27.541567+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.645415+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.655412+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.710903+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:27.710931+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:28.013556+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:37:28.013560+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:28.013580+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:37:29.339206+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:29.339508+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:29.342554+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:29.885804+00:00", "trade", 9.0557, 500.0]
["2026-09-21T17:37:30.444468+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:37:30.445875+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:37:30.446309+00:00", "trade", 9.055, 74.0]
["2026-09-21T17:37:30.950782+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:37:30.951348+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:30.951349+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:30.951376+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:30.951877+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:31.511385+00:00", "trade", 9.055, 50.0]
["2026-09-21T17:37:32.174384+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:37:32.176439+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:32.177166+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:32.269000+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:32.269025+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:32.269722+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:33.191123+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:33.191151+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:33.194542+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:33.775037+00:00", "trade", 9.0599, 500.0]
["2026-09-21T17:37:34.287116+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:37:35.983914+00:00", "trade", 9.055, 15.0]
["2026-09-21T17:37:35.983942+00:00", "trade", 9.05, 15.0]
["2026-09-21T17:37:36.263243+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:36.381448+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:36.381471+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:36.381491+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:36.651688+00:00", "trade", 9.0599, 8.0]
["2026-09-21T17:37:37.134912+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:37:37.135277+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:37:37.506927+00:00", "trade", 9.06, 90.0]
["2026-09-21T17:37:38.297861+00:00", "trade", 9.055, 8.0]
["2026-09-21T17:37:38.567632+00:00", "trade", 9.055, 87.0]
["2026-09-21T17:37:38.568625+00:00", "trade", 9.055, 13.0]
["2026-09-21T17:37:39.031260+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:37:39.031288+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:39.031789+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:39.498035+00:00", "trade", 9.055, 150.0]
["2026-09-21T17:37:39.698447+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:39.712968+00:00", "trade", 9.0524, 100.0]
["2026-09-21T17:37:40.388156+00:00", "trade", 9.055, 73.0]
["2026-09-21T17:37:40.388583+00:00", "trade", 9.1623, 100.0]
["2026-09-21T17:37:40.948349+00:00", "trade", 9.06, 13.0]
["2026-09-21T17:37:40.948459+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:41.219201+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:42.228255+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:37:42.575104+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:37:42.575130+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:37:44.269884+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:44.691124+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:44.856882+00:00", "trade", 9.0599, 800.0]
["2026-09-21T17:37:45.404412+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:45.426286+00:00", "trade", 9.055, 30.0]
["2026-09-21T17:37:47.592589+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:48.694033+00:00", "trade", 9.05, 2335.0]
["2026-09-21T17:37:48.694675+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:48.695877+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:37:48.831172+00:00", "trade", 9.0673, 3.0]
["2026-09-21T17:37:49.535882+00:00", "trade", 9.055, 40.0]
["2026-09-21T17:37:49.591892+00:00", "trade", 9.055, 74.0]
["2026-09-21T17:37:49.669928+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:37:49.898672+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:37:50.261467+00:00", "trade", 9.05, 55.0]
["2026-09-21T17:37:50.280661+00:00", "trade", 9.055, 250.0]
["2026-09-21T17:37:51.873501+00:00", "trade", 9.0525, 20.0]
["2026-09-21T17:37:51.916061+00:00", "trade", 9.055, 548.0]
["2026-09-21T17:37:52.123519+00:00", "trade", 9.055, 716.0]
["2026-09-21T17:37:52.304882+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:52.620853+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:37:52.699871+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.771869+00:00", "trade", 9.06, 74.0]
["2026-09-21T17:37:53.771937+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:53.791565+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:53.791566+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.791567+00:00", "trade", 9.06, 600.0]
["2026-09-21T17:37:53.791572+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:53.791593+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:53.791595+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:37:53.791599+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:37:53.791601+00:00", "trade", 9.06, 31.0]
["2026-09-21T17:37:53.791602+00:00", "trade", 9.06, 40.0]
["2026-09-21T17:37:53.791615+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:37:53.791629+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:53.791650+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:37:53.791663+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:53.791678+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:53.791699+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:53.791857+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:53.791879+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:53.791880+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.791883+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:37:53.791894+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.791967+00:00", "trade", 9.06, 95.0]
["2026-09-21T17:37:53.792016+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792075+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792136+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:37:53.792176+00:00", "trade", 9.06, 8.0]
["2026-09-21T17:37:53.792183+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.792304+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792304+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792329+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:37:53.792334+00:00", "trade", 9.06, 28.0]
["2026-09-21T17:37:53.792337+00:00", "trade", 9.06, 62.0]
["2026-09-21T17:37:53.792337+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792369+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792465+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792690+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792710+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792726+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792974+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.792979+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.793015+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.793036+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.793185+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:37:53.793537+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.829304+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.829779+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.829845+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.829870+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.829977+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:37:53.830373+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.831467+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:37:53.847898+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:37:53.856861+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:37:53.858387+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.862694+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:37:53.862926+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.862999+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863019+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863149+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863159+00:00", "trade", 9.065, 600.0]
["2026-09-21T17:37:53.863173+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863182+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863600+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863653+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.863679+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.864031+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.864470+00:00", "trade", 9.065, 121.0]
["2026-09-21T17:37:53.871788+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:37:53.872238+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:37:53.872259+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.872722+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:37:53.872779+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.872957+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:37:53.873015+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:37:53.873190+00:00", "trade", 9.065, 312.0]
["2026-09-21T17:37:53.874213+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:37:53.883890+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:53.883927+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.883977+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:37:53.883983+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.883996+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.884003+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.884017+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.884032+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.884038+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.884369+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:53.884388+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:53.884395+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:53.884403+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:53.884414+00:00", "trade", 9.07, 400.0]
["2026-09-21T17:37:53.884420+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:53.884493+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:53.884514+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.884569+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:37:53.884570+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:37:53.884633+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.884722+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.884741+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.884748+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.884751+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.884769+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885165+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885263+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:53.885296+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885304+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885321+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885333+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:53.885336+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885408+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885498+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.885595+00:00", "trade", 9.07, 1212.0]
["2026-09-21T17:37:53.885807+00:00", "trade", 9.07, 12.0]
["2026-09-21T17:37:53.885852+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886144+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886150+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886164+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886171+00:00", "trade", 9.07, 28.0]
["2026-09-21T17:37:53.886172+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886175+00:00", "trade", 9.07, 72.0]
["2026-09-21T17:37:53.886179+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886579+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886621+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886654+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.886683+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.887062+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.887103+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:53.910783+00:00", "trade", 9.07, 21.0]
["2026-09-21T17:37:53.928393+00:00", "trade", 9.07, 88.0]
["2026-09-21T17:37:53.928436+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.070332+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.070389+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.070415+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.070796+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.070948+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.070996+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.071169+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.138921+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.138946+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.141729+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:37:54.141787+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.232911+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:37:54.478194+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.478633+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.478860+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.480827+00:00", "trade", 9.07, 30.0]
["2026-09-21T17:37:54.480827+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.480828+00:00", "trade", 9.07, 95.0]
["2026-09-21T17:37:54.480830+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.480831+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.480841+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.480882+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.480889+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.480897+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:54.480911+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.480918+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.480934+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.480939+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.480953+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.480967+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.481069+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.481102+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.481102+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:54.481107+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.481111+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.481143+00:00", "trade", 9.07, 43.0]
["2026-09-21T17:37:54.481154+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.481186+00:00", "trade", 9.07, 57.0]
["2026-09-21T17:37:54.481373+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:37:54.481440+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:54.482067+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.482092+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.483192+00:00", "trade", 9.07, 185.0]
["2026-09-21T17:37:54.487986+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.488283+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.488308+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.491366+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.491392+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.495047+00:00", "trade", 9.07, 15.0]
["2026-09-21T17:37:54.529571+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.529584+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.832920+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.844029+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.870054+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:54.870418+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.870442+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.871049+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.871419+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.871444+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.871920+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.871945+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.872161+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.872668+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.872695+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.875388+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.944414+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:54.944445+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.371434+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.371461+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.371532+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.372136+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.372190+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.571088+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.571802+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:55.596844+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:37:55.598887+00:00", "trade", 9.0602, 100.0]
["2026-09-21T17:37:55.599672+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.911078+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:56.911404+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.911430+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.911480+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.911492+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.911510+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.911579+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:56.911623+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:56.911787+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:56.911888+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.912024+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.912470+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.912590+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.913785+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:56.913820+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.018673+00:00", "trade", 9.06, 90.0]
["2026-09-21T17:37:57.018747+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.019323+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.019393+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.058956+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.059270+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.061628+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.064953+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.064964+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.064975+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.250099+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:37:57.250464+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:37:57.673756+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:37:57.789872+00:00", "trade", 9.1602, 100.0]
["2026-09-21T17:37:57.898377+00:00", "trade", 9.0699, 1.0]
["2026-09-21T17:37:57.961745+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:57.961770+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.124645+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827123+00:00", "trade", 9.0676, 50.0]
["2026-09-21T17:37:58.827170+00:00", "trade", 9.07, 30.0]
["2026-09-21T17:37:58.827171+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:58.827173+00:00", "trade", 9.07, 34.0]
["2026-09-21T17:37:58.827178+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827184+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827200+00:00", "trade", 9.07, 466.0]
["2026-09-21T17:37:58.827212+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827221+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827228+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827235+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827290+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:58.827485+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:58.827492+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:58.827499+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:58.827501+00:00", "trade", 9.07, 44.0]
["2026-09-21T17:37:58.827515+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:58.827541+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:58.827647+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.827766+00:00", "trade", 9.07, 88.0]
["2026-09-21T17:37:58.827964+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.827994+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.828012+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.828440+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:58.828742+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.828749+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.828766+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.830323+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.831084+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:37:58.879560+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:58.879567+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.663058+00:00", "trade", 9.075, 1111.0]
["2026-09-21T17:37:59.666459+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:37:59.666461+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.666477+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.666503+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.666532+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.666860+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.666866+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.666873+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.666887+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.666897+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.666900+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.666920+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.666937+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.666948+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.667186+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.667210+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:37:59.667217+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.667236+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.667240+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.667246+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.667290+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.667577+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.667585+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.667702+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.667943+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.667997+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.668066+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.668079+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.668166+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.668527+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:37:59.668550+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.668573+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:37:59.668629+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.668682+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.669085+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.725527+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.774783+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:37:59.774787+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.163309+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.163700+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.372178+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.372581+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.372590+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.416685+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:38:00.420828+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.421278+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.426854+00:00", "trade", 9.0677, 50.0]
["2026-09-21T17:38:00.760553+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.760995+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.761051+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.761091+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.761099+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:00.761390+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.761415+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:00.762434+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.191450+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.191871+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.191911+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.191943+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.191976+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.192177+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.192685+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.233000+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.355334+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.355422+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.355749+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:01.355756+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:01.355768+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.355776+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.355798+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.355805+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.355823+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.355830+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.356066+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.356072+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.356118+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:01.356140+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:01.356147+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356154+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356161+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356597+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356645+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356652+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356679+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356683+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356712+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.356747+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:01.357007+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:01.357028+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:01.357131+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.357363+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.357404+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.358512+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.358885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.359021+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.359363+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.359495+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.359826+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.360275+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.380412+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.399897+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.399925+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.400048+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.400589+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.405885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.492068+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.492458+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.498639+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:01.593399+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:03.198953+00:00", "trade", 9.0614, 4.0]
["2026-09-21T17:38:03.688031+00:00", "trade", 9.0674, 555.0]
["2026-09-21T17:38:03.858223+00:00", "trade", 9.065, 13.0]
["2026-09-21T17:38:04.213914+00:00", "trade", 9.0686, 10.0]
["2026-09-21T17:38:04.645439+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.645874+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.645882+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.645909+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.646412+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.646471+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.647100+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:04.689598+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.047394+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.047857+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.048311+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.048467+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.048486+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.048514+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.048556+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.048577+00:00", "trade", 9.065, 28.0]
["2026-09-21T17:38:05.049037+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.049063+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.049131+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:38:05.258645+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:38:05.848030+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.848871+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:05.916268+00:00", "trade", 9.065, 30.0]
["2026-09-21T17:38:05.939550+00:00", "trade", 9.0618, 500.0]
["2026-09-21T17:38:06.619273+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.620228+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.620689+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.943034+00:00", "trade", 9.07, 56.0]
["2026-09-21T17:38:06.943845+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.944307+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.944592+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.977852+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.978336+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.978797+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:06.978853+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.001914+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:38:07.002860+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.171093+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.171617+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.171973+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.312937+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.312997+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.392773+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.582712+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.583195+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.583250+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.584236+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.613449+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.614147+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:07.930445+00:00", "trade", 9.0517, 1.0]
["2026-09-21T17:38:08.069230+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069231+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069260+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069278+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:08.069292+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:08.069300+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:08.069307+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:08.069313+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069322+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069329+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069351+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069358+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069364+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069365+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:38:08.069365+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:38:08.069371+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069389+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069407+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069409+00:00", "trade", 9.06, 3.0]
["2026-09-21T17:38:08.069441+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069464+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069465+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069481+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069484+00:00", "trade", 9.06, 99.0]
["2026-09-21T17:38:08.069488+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069500+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069515+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069519+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069536+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069559+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069572+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:38:08.069578+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.069587+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.069612+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:08.069623+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:08.069623+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.069628+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.070973+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:08.071026+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.071033+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.071052+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.071144+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.071788+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.072128+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.072881+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:08.072940+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.073326+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.073496+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.085303+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:38:08.102285+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.102313+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:08.188081+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:09.017928+00:00", "trade", 9.0579, 100.0]
["2026-09-21T17:38:09.284456+00:00", "trade", 9.0586, 50.0]
["2026-09-21T17:38:09.595244+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:10.269375+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:38:11.014356+00:00", "trade", 9.1589, 100.0]
["2026-09-21T17:38:11.435111+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:11.436300+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:11.438764+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:11.441291+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:11.441613+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:11.441639+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:11.442022+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:11.442085+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442099+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442113+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442119+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442186+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:11.442238+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442243+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442280+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442289+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442544+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.442805+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.446938+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:38:11.447353+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:11.846046+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:12.029398+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:12.414670+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:12.899236+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:38:12.900351+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:12.901145+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:13.006918+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:13.110542+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:13.204639+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:13.229626+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:13.805576+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:38:14.099121+00:00", "trade", 9.0614, 117.0]
["2026-09-21T17:38:14.422494+00:00", "trade", 9.065, 3.0]
["2026-09-21T17:38:14.933195+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:15.013483+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:15.014031+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:15.368460+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:15.369117+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:15.369566+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148248+00:00", "trade", 9.06, 400.0]
["2026-09-21T17:38:17.148248+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148266+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148273+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148293+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148300+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148307+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148313+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:17.148435+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:17.148650+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:17.148670+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:38:17.148682+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.148689+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.148702+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.148712+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.148762+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:17.148762+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.148786+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:38:17.149306+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149313+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149336+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149395+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149419+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149713+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.149740+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149778+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.149971+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.150530+00:00", "trade", 9.05, 4373.0]
["2026-09-21T17:38:17.150576+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.150611+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.150682+00:00", "trade", 9.06, 4927.0]
["2026-09-21T17:38:17.151267+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:38:17.151500+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.154085+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:38:17.154469+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:38:17.154479+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.154489+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.154513+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.154536+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.155046+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.160422+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.160447+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.161158+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.171297+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:38:17.205235+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.206026+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.251971+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.542716+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:38:17.834329+00:00", "trade", 9.0599, 125.0]
["2026-09-21T17:38:17.932615+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:38:17.932635+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.932642+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.932656+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.932663+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.932669+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.932676+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.932717+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.932717+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933134+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933140+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933167+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933174+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933195+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933202+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933233+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.933233+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933241+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.933246+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933253+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933260+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933692+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933833+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.933861+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.933868+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.934357+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.934401+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.935053+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936478+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:38:17.936498+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936505+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936511+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936526+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936532+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936539+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936545+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936553+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936852+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936859+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936874+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936880+00:00", "trade", 9.05, 2400.0]
["2026-09-21T17:38:17.936881+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936886+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:38:17.936888+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:38:17.936889+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936893+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.936960+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:17.936985+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.936995+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937003+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937017+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937031+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937043+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937053+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937060+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937066+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937073+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937077+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937078+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937087+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937139+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937159+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937203+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937207+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937216+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937251+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937252+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937252+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937266+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937266+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:17.937303+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937303+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.937305+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937305+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.937313+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937343+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:17.937393+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.937527+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.937631+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938259+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:38:17.938323+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938333+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938349+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938594+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938624+00:00", "trade", 9.04, 94.0]
["2026-09-21T17:38:17.938628+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938651+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938746+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938872+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:38:17.938881+00:00", "trade", 9.04, 90.0]
["2026-09-21T17:38:17.938882+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.938959+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.939194+00:00", "trade", 9.045, 174.0]
["2026-09-21T17:38:17.939731+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.941593+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:38:17.942362+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.942370+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.942447+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.942948+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.947540+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.947564+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.960410+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:17.973515+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.252483+00:00", "trade", 9.045, 4.0]
["2026-09-21T17:38:18.275229+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:38:18.276209+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:38:18.477664+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:38:18.477664+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477670+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477677+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477685+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477692+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477706+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477713+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:38:18.477727+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:18.477734+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:18.477740+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:18.477769+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:18.478007+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:38:18.478092+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:38:18.478211+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.478340+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.479148+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.505806+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.524772+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.524796+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.528481+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.528507+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.529199+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.529247+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.676130+00:00", "trade", 9.05, 9.0]
["2026-09-21T17:38:18.877014+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.897325+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:18.999386+00:00", "trade", 9.055, 16.0]
["2026-09-21T17:38:19.384605+00:00", "trade", 9.0501, 100.0]
["2026-09-21T17:38:19.478560+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.478586+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.478845+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.479400+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.479453+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.691613+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.857578+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:19.935391+00:00", "trade", 9.0586, 40.0]
["2026-09-21T17:38:19.936000+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:38:19.991325+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:38:20.582811+00:00", "trade", 9.0525, 5.0]
["2026-09-21T17:38:21.154434+00:00", "trade", 9.0575, 10.0]
["2026-09-21T17:38:21.362230+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:21.362684+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:21.950459+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:38:22.583649+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:22.591457+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:22.952843+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:22.979515+00:00", "trade", 9.0514, 194.0]
["2026-09-21T17:38:23.025536+00:00", "trade", 9.05, 60.0]
["2026-09-21T17:38:23.781328+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:38:23.965404+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:38:24.301177+00:00", "trade", 9.0524, 30.0]
["2026-09-21T17:38:24.340144+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:24.340881+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:24.434117+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.701642+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.737796+00:00", "trade", 9.055, 92.0]
["2026-09-21T17:38:25.737797+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:38:25.737799+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:38:25.737802+00:00", "trade", 9.06, 107.0]
["2026-09-21T17:38:25.737844+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.737853+00:00", "trade", 9.06, 93.0]
["2026-09-21T17:38:25.737854+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:38:25.737873+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.737879+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.737880+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.737895+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.737910+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738170+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738178+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738185+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738192+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738195+00:00", "trade", 9.06, 93.0]
["2026-09-21T17:38:25.738202+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:38:25.738206+00:00", "trade", 9.06, 95.0]
["2026-09-21T17:38:25.738218+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738283+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738290+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738297+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738319+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738321+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:38:25.738355+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738362+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738369+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738414+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738431+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738458+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738543+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:25.738544+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738602+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738619+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738626+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738637+00:00", "trade", 9.06, 12.0]
["2026-09-21T17:38:25.738646+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738658+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:38:25.738699+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:38:25.738701+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:25.738761+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.738776+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.738814+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.738842+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.738852+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.738940+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.739254+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.739265+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.739466+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.739473+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.740053+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.740107+00:00", "trade", 9.065, 7.0]
["2026-09-21T17:38:25.741222+00:00", "trade", 9.065, 6.0]
["2026-09-21T17:38:25.741264+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.741451+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.759244+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.759617+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.759823+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.766575+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.766871+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.767131+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.767242+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.767581+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.767594+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.767910+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:38:25.767944+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.767997+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.768469+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.768848+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.771399+00:00", "trade", 9.06, 61.0]
["2026-09-21T17:38:25.774785+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.871331+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.871669+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.892276+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:25.892746+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:26.004359+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:26.005021+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:26.023484+00:00", "trade", 9.065, 12.0]
["2026-09-21T17:38:26.028457+00:00", "trade", 9.0602, 32.0]
["2026-09-21T17:38:26.268737+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:26.493619+00:00", "trade", 9.065, 3.0]
["2026-09-21T17:38:26.770781+00:00", "trade", 9.065, 325.0]
["2026-09-21T17:38:26.771314+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:26.775838+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:26.775849+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:27.369616+00:00", "trade", 9.0651, 553.0]
["2026-09-21T17:38:27.370301+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:27.370597+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:27.371051+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:27.393398+00:00", "trade", 9.0651, 1.0]
["2026-09-21T17:38:27.857093+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:27.889540+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:27.889852+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.063638+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.064101+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.400379+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.400405+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.400905+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.401045+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.438501+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.582862+00:00", "trade", 9.065, 15.0]
["2026-09-21T17:38:28.583544+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:28.591573+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:38:28.949515+00:00", "trade", 9.06, 1673.0]
["2026-09-21T17:38:28.949876+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:38:28.950495+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:38:28.950943+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:29.595564+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:29.596530+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:29.599776+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:29.600217+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:29.985071+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:29.985367+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:30.483698+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:38:30.484835+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:30.675804+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:30.909168+00:00", "trade", 9.065, 800.0]
["2026-09-21T17:38:31.021768+00:00", "trade", 9.0651, 342.0]
["2026-09-21T17:38:31.043449+00:00", "trade", 9.0651, 1.0]
["2026-09-21T17:38:31.312665+00:00", "trade", 9.065, 43.0]
["2026-09-21T17:38:31.537901+00:00", "trade", 9.0625, 1.0]
["2026-09-21T17:38:31.666783+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:32.184940+00:00", "trade", 9.0602, 5.0]
["2026-09-21T17:38:32.208566+00:00", "trade", 9.0602, 1.0]
["2026-09-21T17:38:32.474582+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:32.474859+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:32.477743+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:33.942149+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:35.552633+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:35.564732+00:00", "trade", 9.07, 167.0]
["2026-09-21T17:38:35.564759+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:38:35.564761+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:35.564768+00:00", "trade", 9.07, 26.0]
["2026-09-21T17:38:35.564775+00:00", "trade", 9.07, 8.0]
["2026-09-21T17:38:35.564797+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:35.564807+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:35.564878+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:35.565159+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:35.565171+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:35.565175+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:35.565190+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:35.565342+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:38:35.565343+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565387+00:00", "trade", 9.07, 93.0]
["2026-09-21T17:38:35.565393+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565402+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565524+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565637+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565645+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565759+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565796+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565824+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.565876+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.566213+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.566359+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.566374+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.566389+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.567029+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.603585+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:35.780831+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:36.085008+00:00", "trade", 9.075, 8.0]
["2026-09-21T17:38:36.348785+00:00", "trade", 9.075, 110.0]
["2026-09-21T17:38:36.351376+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:38:36.752748+00:00", "trade", 9.075, 6.0]
["2026-09-21T17:38:36.753763+00:00", "trade", 9.075, 6.0]
["2026-09-21T17:38:36.754576+00:00", "trade", 9.075, 6.0]
["2026-09-21T17:38:36.764659+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:38:36.764705+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:36.765448+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:36.765698+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:36.765828+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:36.766018+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:36.766026+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:36.766154+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:36.766342+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:36.766350+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.766379+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.766386+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:36.766405+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:36.766543+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:36.766574+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:38:36.766574+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:36.766581+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:38:36.766582+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.766615+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.767433+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.767459+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:38:36.767556+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.767612+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.767862+00:00", "trade", 9.06, 1582.0]
["2026-09-21T17:38:36.768505+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.768534+00:00", "trade", 9.065, 74.0]
["2026-09-21T17:38:36.768543+00:00", "trade", 9.06, 26.0]
["2026-09-21T17:38:36.768775+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.768793+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.769138+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.769910+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.769916+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:36.818155+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:37.243107+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:38:37.778330+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:37.778340+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:37.778368+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:37.779467+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:37.779866+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:37.783089+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.064475+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:38:38.680792+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.680819+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.681263+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.681282+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.681309+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.681321+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.682326+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.682885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.684217+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.686954+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.792099+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.792289+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.793040+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.793187+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.794125+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.897073+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.974245+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.975206+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:38.982659+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.219119+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:38:39.219123+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.219151+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.220362+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.221732+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.287846+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.287870+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.288917+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.301085+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.301105+00:00", "trade", 9.07, 286.0]
["2026-09-21T17:38:39.301127+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.301133+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:38:39.301154+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:39.301168+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:39.301175+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:39.301474+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:39.301646+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:38:39.301658+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:38:39.301659+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.301788+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.301809+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.301828+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.301890+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.302565+00:00", "trade", 9.07, 9.0]
["2026-09-21T17:38:39.302616+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.302623+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.302648+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.303853+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.303883+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.303909+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.349924+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.396959+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.574195+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:39.988079+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:38:39.988140+00:00", "trade", 9.075, 299.0]
["2026-09-21T17:38:40.886316+00:00", "trade", 9.0723, 90.0]
["2026-09-21T17:38:40.971968+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:38:41.243839+00:00", "trade", 9.0775, 500.0]
["2026-09-21T17:38:41.304478+00:00", "trade", 9.075, 1000.0]
["2026-09-21T17:38:41.310970+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:38:41.311804+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:42.108258+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:38:42.559609+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:43.578255+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:45.409333+00:00", "trade", 9.0751, 100.0]
["2026-09-21T17:38:46.027894+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:38:46.146029+00:00", "trade", 9.075, 2.0]
["2026-09-21T17:38:46.155097+00:00", "trade", 9.075, 2.0]
["2026-09-21T17:38:46.155351+00:00", "trade", 9.075, 2.0]
["2026-09-21T17:38:46.156126+00:00", "trade", 9.075, 2.0]
["2026-09-21T17:38:46.164170+00:00", "trade", 9.07, 102.0]
["2026-09-21T17:38:46.164277+00:00", "trade", 9.0703, 102.0]
["2026-09-21T17:38:46.279354+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:46.923917+00:00", "trade", 9.07, 20.0]
["2026-09-21T17:38:47.073399+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:47.164074+00:00", "trade", 9.0725, 10.0]
["2026-09-21T17:38:47.164438+00:00", "trade", 9.0725, 1.0]
["2026-09-21T17:38:47.199298+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:38:47.506686+00:00", "trade", 9.08, 17.0]
["2026-09-21T17:38:47.509347+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:38:47.565355+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:38:47.977236+00:00", "trade", 9.08, 73.0]
["2026-09-21T17:38:47.977544+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:47.978139+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:48.179914+00:00", "trade", 9.075, 88.0]
["2026-09-21T17:38:48.255590+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:48.255618+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:48.299333+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:38:48.833485+00:00", "trade", 9.0562, 3.0]
["2026-09-21T17:38:49.019690+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:49.695911+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:38:49.695986+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:49.696505+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:49.947577+00:00", "trade", 9.0777, 98.0]
["2026-09-21T17:38:49.947662+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:49.948170+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:49.969211+00:00", "trade", 9.0777, 1.0]
["2026-09-21T17:38:50.546947+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:50.766817+00:00", "trade", 9.1402, 100.0]
["2026-09-21T17:38:51.313259+00:00", "trade", 9.075, 52.0]
["2026-09-21T17:38:51.548135+00:00", "trade", 9.0775, 1.0]
["2026-09-21T17:38:51.809867+00:00", "trade", 9.0751, 100.0]
["2026-09-21T17:38:51.868579+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:51.869092+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:52.182691+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:38:52.417939+00:00", "trade", 9.0714, 13.0]
["2026-09-21T17:38:52.534051+00:00", "trade", 9.075, 50.0]
["2026-09-21T17:38:53.194957+00:00", "trade", 9.0775, 1.0]
["2026-09-21T17:38:53.195955+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.346664+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.347150+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.356851+00:00", "trade", 9.08, 74.0]
["2026-09-21T17:38:53.357584+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.357591+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.357598+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.357630+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:38:53.368580+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.368847+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568688+00:00", "trade", 9.08, 53.0]
["2026-09-21T17:38:53.568689+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:38:53.568702+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568709+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568724+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568731+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568738+00:00", "trade", 9.08, 23.0]
["2026-09-21T17:38:53.568738+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568744+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568748+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:38:53.568751+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568758+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568765+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568772+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:38:53.568786+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.568800+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.568808+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.568822+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.568829+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.568836+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.569070+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.569088+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.569105+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.569109+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:38:53.569168+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:38:53.569170+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:38:53.569171+00:00", "trade", 9.08, 180.0]
["2026-09-21T17:38:53.569171+00:00", "trade", 9.08, 17.0]
["2026-09-21T17:38:53.569171+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569189+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569206+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569209+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569233+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569235+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569274+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569280+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569311+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569316+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569344+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569415+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569484+00:00", "trade", 9.09, 300.0]
["2026-09-21T17:38:53.569484+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569518+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569535+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569543+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569735+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569762+00:00", "trade", 9.085, 300.0]
["2026-09-21T17:38:53.569786+00:00", "trade", 9.085, 300.0]
["2026-09-21T17:38:53.569862+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.569864+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:38:53.570008+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.570017+00:00", "trade", 9.085, 175.0]
["2026-09-21T17:38:53.570072+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.570675+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.570698+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.571239+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.571364+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.571856+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.571872+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.571883+00:00", "trade", 9.08, 55.0]
["2026-09-21T17:38:53.571889+00:00", "trade", 9.08, 45.0]
["2026-09-21T17:38:53.571901+00:00", "trade", 9.08, 40.0]
["2026-09-21T17:38:53.571930+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.571956+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.572163+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:38:53.572308+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.572388+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.572750+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.572972+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.578985+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:38:53.588889+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.590991+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.591695+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.605031+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.660906+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.867325+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.867377+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:53.867426+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:54.012197+00:00", "trade", 9.08, 69.0]
["2026-09-21T17:38:54.357825+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:54.576916+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:54.578551+00:00", "trade", 9.085, 150.0]
["2026-09-21T17:38:54.762103+00:00", "trade", 9.085, 200.0]
["2026-09-21T17:38:55.302366+00:00", "trade", 9.085, 30.0]
["2026-09-21T17:38:55.411179+00:00", "trade", 9.085, 25.0]
["2026-09-21T17:38:56.056270+00:00", "trade", 9.09, 28.0]
["2026-09-21T17:38:56.057168+00:00", "trade", 9.085, 75.0]
["2026-09-21T17:38:56.058072+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:56.058580+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:56.058608+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:56.078334+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:38:56.192646+00:00", "trade", 9.0899, 25.0]
["2026-09-21T17:38:56.379592+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:38:56.851282+00:00", "trade", 9.0851, 1984.0]
["2026-09-21T17:38:56.851641+00:00", "trade", 9.0851, 1.0]
["2026-09-21T17:38:56.851845+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:38:57.852863+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:38:57.853030+00:00", "trade", 9.08, 53.0]
["2026-09-21T17:38:58.045974+00:00", "trade", 9.0559, 1.0]
["2026-09-21T17:38:58.709904+00:00", "trade", 9.085, 25.0]
["2026-09-21T17:38:59.287406+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:39:01.046247+00:00", "trade", 9.0874, 500.0]
["2026-09-21T17:39:01.048376+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:01.119889+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:03.537918+00:00", "trade", 9.085, 30.0]
["2026-09-21T17:39:03.538887+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:04.182815+00:00", "trade", 9.085, 111.0]
["2026-09-21T17:39:04.341713+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:04.697592+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:04.715417+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:04.765810+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:05.298293+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:06.090482+00:00", "trade", 9.0814, 7.0]
["2026-09-21T17:39:06.091425+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:07.089343+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:07.090616+00:00", "trade", 9.08, 1900.0]
["2026-09-21T17:39:07.091737+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:07.611937+00:00", "trade", 9.0886, 100.0]
["2026-09-21T17:39:07.656954+00:00", "trade", 9.09, 675.0]
["2026-09-21T17:39:07.751913+00:00", "trade", 9.085, 25.0]
["2026-09-21T17:39:08.133879+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:08.144484+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:39:08.144484+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:08.144513+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:08.144520+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:08.144568+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:08.145023+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:08.145222+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:39:08.145247+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:39:08.256400+00:00", "trade", 9.0638, 1.0]
["2026-09-21T17:39:09.006620+00:00", "trade", 9.09, 530.0]
["2026-09-21T17:39:09.115397+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:09.115808+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:09.115833+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:09.341549+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:09.696457+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:10.177703+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:10.711678+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:10.987198+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:11.326842+00:00", "trade", 9.085, 6.0]
["2026-09-21T17:39:11.328211+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:39:11.328387+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:11.461473+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:39:11.461962+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:11.950077+00:00", "trade", 9.1363, 100.0]
["2026-09-21T17:39:12.060761+00:00", "trade", 9.08, 15.0]
["2026-09-21T17:39:12.749907+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:12.772347+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:12.876986+00:00", "trade", 9.0886, 10.0]
["2026-09-21T17:39:13.562129+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:13.601758+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:13.603887+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:13.846234+00:00", "trade", 9.0646, 1.0]
["2026-09-21T17:39:14.375162+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:39:14.375520+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:39:14.768025+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:39:14.768035+00:00", "trade", 9.09, 158.0]
["2026-09-21T17:39:14.768039+00:00", "trade", 9.09, 42.0]
["2026-09-21T17:39:14.768199+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:14.768886+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:15.354022+00:00", "trade", 9.09, 25.0]
["2026-09-21T17:39:15.354929+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:16.423557+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:16.423558+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:16.623023+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:16.623776+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.225589+00:00", "trade", 9.085, 900.0]
["2026-09-21T17:39:17.515018+00:00", "trade", 9.085, 8.0]
["2026-09-21T17:39:17.536023+00:00", "trade", 9.09, 74.0]
["2026-09-21T17:39:17.536052+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.536112+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.536558+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.542019+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.542044+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.542642+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:17.548618+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:18.283270+00:00", "trade", 9.0801, 10.0]
["2026-09-21T17:39:18.798558+00:00", "trade", 9.09, 941.0]
["2026-09-21T17:39:18.799203+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:20.742694+00:00", "trade", 9.085, 666.0]
["2026-09-21T17:39:20.744029+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:39:21.062565+00:00", "trade", 9.085, 788.0]
["2026-09-21T17:39:21.063385+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:21.333826+00:00", "trade", 9.09, 46.0]
["2026-09-21T17:39:21.369645+00:00", "trade", 9.085, 1576.0]
["2026-09-21T17:39:23.861104+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:23.861175+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:23.861630+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.710892+00:00", "trade", 9.085, 50.0]
["2026-09-21T17:39:24.712256+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:39:24.713217+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.716059+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.716084+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.716091+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.716603+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.720866+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:24.965899+00:00", "trade", 9.085, 40.0]
["2026-09-21T17:39:25.128886+00:00", "trade", 9.085, 174.0]
["2026-09-21T17:39:25.128887+00:00", "trade", 9.085, 126.0]
["2026-09-21T17:39:25.128920+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:25.128949+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:25.129483+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:25.403766+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:39:27.640860+00:00", "trade", 9.0801, 550.0]
["2026-09-21T17:39:27.641220+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.641493+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:27.641839+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.641858+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.641865+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.641876+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.641877+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:39:27.641977+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.642363+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644609+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644630+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644637+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644647+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:27.644678+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644686+00:00", "trade", 9.08, 49.0]
["2026-09-21T17:39:27.644700+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644709+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644716+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644718+00:00", "trade", 9.08, 17.0]
["2026-09-21T17:39:27.644725+00:00", "trade", 9.08, 183.0]
["2026-09-21T17:39:27.644725+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644766+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644793+00:00", "trade", 9.08, 49.0]
["2026-09-21T17:39:27.644800+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644805+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:39:27.644807+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644830+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.644841+00:00", "trade", 9.08, 135.0]
["2026-09-21T17:39:27.644988+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.645001+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.645029+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.645036+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.645093+00:00", "trade", 9.08, 49.0]
["2026-09-21T17:39:27.645102+00:00", "trade", 9.08, 51.0]
["2026-09-21T17:39:27.645104+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:39:27.645104+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:39:27.645104+00:00", "trade", 9.08, 29.0]
["2026-09-21T17:39:27.645167+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.645669+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.645698+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.653523+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.653547+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.655313+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.857935+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.884821+00:00", "trade", 9.08, 7.0]
["2026-09-21T17:39:27.886723+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.890517+00:00", "trade", 9.08, 34.0]
["2026-09-21T17:39:27.890577+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:27.890603+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.118495+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:39:28.118536+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.118567+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.154489+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.190778+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.535174+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.535202+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.539812+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.544503+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.544530+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.899863+00:00", "trade", 9.08, 66.0]
["2026-09-21T17:39:28.900243+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900247+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:39:28.900250+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900251+00:00", "trade", 9.08, 22.0]
["2026-09-21T17:39:28.900251+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900252+00:00", "trade", 9.08, 57.0]
["2026-09-21T17:39:28.900254+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900255+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900259+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900259+00:00", "trade", 9.08, 63.0]
["2026-09-21T17:39:28.900262+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900262+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900267+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:39:28.900267+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900269+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:39:28.900271+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:39:28.900273+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900280+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900287+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900291+00:00", "trade", 9.08, 119.0]
["2026-09-21T17:39:28.900293+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900293+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900346+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:39:28.900348+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900348+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900350+00:00", "trade", 9.08, 71.0]
["2026-09-21T17:39:28.900362+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900368+00:00", "trade", 9.08, 189.0]
["2026-09-21T17:39:28.900369+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900374+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900376+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:39:28.900377+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:39:28.900380+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900410+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900424+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900438+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900445+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900452+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900458+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900465+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900473+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900479+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900485+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900490+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:39:28.900498+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900568+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900667+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900860+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.900995+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.901377+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.901383+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.901877+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.901903+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:39:28.901962+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.901969+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.901986+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.902211+00:00", "trade", 9.0839, 66.0]
["2026-09-21T17:39:28.902587+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.903024+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.904246+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.907806+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.907830+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.907853+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.908397+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.913786+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.914762+00:00", "trade", 9.07, 133.0]
["2026-09-21T17:39:28.916672+00:00", "trade", 9.08, 133.0]
["2026-09-21T17:39:28.924825+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:39:28.991012+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.991037+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:28.991754+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:29.275331+00:00", "trade", 9.075, 420.0]
["2026-09-21T17:39:29.927850+00:00", "trade", 9.07, 2000.0]
["2026-09-21T17:39:29.928846+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:39:29.928907+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:29.928915+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:29.928933+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:29.975748+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:39:29.975789+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:31.032400+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:39:31.622124+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:31.622150+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:31.622157+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:31.622170+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.622713+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:39:31.622842+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.622867+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.622874+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.623399+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.623406+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.667342+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.667372+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.747586+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.754959+00:00", "trade", 9.0675, 11.0]
["2026-09-21T17:39:31.983460+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.984443+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.984879+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.984893+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.984921+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.985417+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.986108+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.986870+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.988323+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:31.988440+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.199769+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.199806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.200294+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.200843+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.201432+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.512104+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.512130+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.512838+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.512901+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.512927+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.512952+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.513465+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:32.630693+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:33.632148+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:33.632173+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:33.810555+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:39:33.939215+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.173277+00:00", "trade", 9.0686, 275.0]
["2026-09-21T17:39:34.173315+00:00", "trade", 9.0686, 33.0]
["2026-09-21T17:39:34.173317+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.174103+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.205691+00:00", "trade", 9.07, 2500.0]
["2026-09-21T17:39:34.206251+00:00", "trade", 9.065, 75.0]
["2026-09-21T17:39:34.206252+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:39:34.207004+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.207030+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.207529+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.207926+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:34.345933+00:00", "trade", 9.0686, 1.0]
["2026-09-21T17:39:35.508372+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.586708+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.586735+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.587422+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.587473+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.603714+00:00", "trade", 9.07, 61.0]
["2026-09-21T17:39:35.603743+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.603754+00:00", "trade", 9.07, 39.0]
["2026-09-21T17:39:35.603755+00:00", "trade", 9.07, 11.0]
["2026-09-21T17:39:35.603776+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.603790+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.603797+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.604026+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.604033+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.604040+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.604047+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:35.604055+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604063+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:39:35.604068+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604075+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604081+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604088+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604094+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604104+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:35.604132+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.604394+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.605045+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.605918+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.614267+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.614359+00:00", "trade", 9.075, 73.0]
["2026-09-21T17:39:35.636357+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.636363+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:35.636386+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.248177+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.248203+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.248620+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.248659+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.248667+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.249271+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:36.639217+00:00", "trade", 9.0757, 200.0]
["2026-09-21T17:39:36.697599+00:00", "trade", 9.0775, 1.0]
["2026-09-21T17:39:38.464466+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:38.464541+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:38.465310+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:38.715615+00:00", "trade", 9.07, 900.0]
["2026-09-21T17:39:38.716060+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:39:38.716225+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.716292+00:00", "trade", 9.07, 31.0]
["2026-09-21T17:39:38.716292+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.716293+00:00", "trade", 9.07, 69.0]
["2026-09-21T17:39:38.716312+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.716320+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.716326+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.716340+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.716347+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.716361+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.716626+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:38.716686+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:38.716686+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:38.716719+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:38.716795+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:39:38.716808+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.717400+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.717432+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.717519+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.717788+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.717808+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.717833+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.718104+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.718423+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:39:38.719966+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:39:38.720425+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:39:38.720466+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721338+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:39:38.721349+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:39:38.721354+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:39:38.721358+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:39:38.721433+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721440+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721447+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721474+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721505+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721511+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721527+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:39:38.721528+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:39:38.721533+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:39:38.721533+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:39:38.721534+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:39:38.721534+00:00", "trade", 9.06, 4.0]
["2026-09-21T17:39:38.721542+00:00", "trade", 9.06, 90.0]
["2026-09-21T17:39:38.721542+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:39:38.721543+00:00", "trade", 9.06, 19.0]
["2026-09-21T17:39:38.721607+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721670+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721693+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.721882+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.722107+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.722115+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:39:38.722210+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.722314+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:39:38.722914+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:39:38.723184+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.723208+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.723879+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.723936+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.724030+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.730113+00:00", "trade", 9.06, 174.0]
["2026-09-21T17:39:38.734824+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:39:38.735500+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.744275+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:39:38.744726+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.744807+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.744811+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:39:38.747048+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:39:38.767954+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.767964+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:38.767970+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:39.021964+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:39.549573+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:39:39.715793+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:39.715820+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:39.741037+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:40.403244+00:00", "trade", 9.0699, 500.0]
["2026-09-21T17:39:41.377816+00:00", "trade", 9.068, 400.0]
["2026-09-21T17:39:42.405380+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:39:42.753021+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:39:43.524694+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:39:44.835274+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:44.835327+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:44.835378+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:45.069402+00:00", "trade", 9.0676, 90.0]
["2026-09-21T17:39:45.445408+00:00", "trade", 9.0625, 1.0]
["2026-09-21T17:39:45.701407+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:39:46.920821+00:00", "trade", 9.06, 12.0]
["2026-09-21T17:39:47.155617+00:00", "trade", 9.06, 12.0]
["2026-09-21T17:39:48.019621+00:00", "trade", 9.06, 150.0]
["2026-09-21T17:39:48.800579+00:00", "trade", 9.0654, 500.0]
["2026-09-21T17:39:49.346636+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:39:49.922356+00:00", "trade", 9.0657, 13.0]
["2026-09-21T17:39:50.013119+00:00", "trade", 9.0605, 3.0]
["2026-09-21T17:39:50.248724+00:00", "trade", 9.061, 16.0]
["2026-09-21T17:39:50.969874+00:00", "trade", 9.065, 174.0]
["2026-09-21T17:39:50.971011+00:00", "trade", 9.065, 126.0]
["2026-09-21T17:39:53.906640+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:39:53.906726+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:54.697332+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:55.403992+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:39:55.537527+00:00", "trade", 9.0622, 100.0]
["2026-09-21T17:39:56.109576+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:57.048992+00:00", "trade", 9.065, 19.0]
["2026-09-21T17:39:57.189697+00:00", "trade", 9.0667, 4.0]
["2026-09-21T17:39:57.211933+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:39:57.560665+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:57.604359+00:00", "trade", 9.065, 7.0]
["2026-09-21T17:39:57.622308+00:00", "trade", 9.0667, 2.0]
["2026-09-21T17:39:57.940074+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:39:59.194167+00:00", "trade", 9.065, 26.0]
["2026-09-21T17:39:59.801734+00:00", "trade", 9.0603, 542.0]
["2026-09-21T17:39:59.823835+00:00", "trade", 9.0603, 1.0]
["2026-09-21T17:40:00.138283+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:40:00.669343+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:40:00.704401+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:40:00.706782+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:40:00.706804+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:00.706811+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:40:00.706812+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:00.706850+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:00.707115+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:00.707329+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:00.707389+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:40:00.707434+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:01.572706+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:40:02.310228+00:00", "trade", 9.0633, 3.0]
["2026-09-21T17:40:02.335637+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:40:02.652185+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:02.652211+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:03.009261+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:03.533397+00:00", "trade", 9.065, 30.0]
["2026-09-21T17:40:04.312347+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:40:05.029658+00:00", "trade", 9.1298, 100.0]
["2026-09-21T17:40:05.956865+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:40:06.180447+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:40:07.204305+00:00", "trade", 9.065, 400.0]
["2026-09-21T17:40:07.870392+00:00", "trade", 9.0614, 30.0]
["2026-09-21T17:40:08.198345+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:08.198373+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:08.850642+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:09.696647+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.371668+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:40:10.373473+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373475+00:00", "trade", 9.07, 14.0]
["2026-09-21T17:40:10.373477+00:00", "trade", 9.07, 11.0]
["2026-09-21T17:40:10.373478+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:40:10.373480+00:00", "trade", 9.07, 300.0]
["2026-09-21T17:40:10.373522+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373529+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373535+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373542+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373556+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373563+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373576+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373578+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:10.373579+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:10.373584+00:00", "trade", 9.07, 2900.0]
["2026-09-21T17:40:10.373585+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373586+00:00", "trade", 9.07, 4.0]
["2026-09-21T17:40:10.373593+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:10.373596+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373599+00:00", "trade", 9.07, 96.0]
["2026-09-21T17:40:10.373603+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373610+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373618+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373625+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373632+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373638+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373647+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:40:10.373660+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:40:10.373668+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373682+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373689+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373696+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373713+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373728+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.373740+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373740+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:40:10.373935+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:10.373936+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.374012+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.374099+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.374114+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.374152+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.374194+00:00", "trade", 9.0656, 40.0]
["2026-09-21T17:40:10.374203+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.374442+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:40:10.375015+00:00", "trade", 9.07, 27.0]
["2026-09-21T17:40:10.375219+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.376095+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:40:10.390273+00:00", "trade", 9.075, 27.0]
["2026-09-21T17:40:10.390931+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.408536+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.408543+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.408568+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.408575+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.481457+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:40:10.493082+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:40:10.493106+00:00", "trade", 9.08, 9.0]
["2026-09-21T17:40:10.493106+00:00", "trade", 9.08, 20.0]
["2026-09-21T17:40:10.493120+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493127+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493133+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493142+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493149+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493155+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493162+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:40:10.493175+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493190+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493197+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493204+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493211+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493389+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:40:10.493400+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:40:10.493521+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493637+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493679+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:40:10.493686+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:40:10.493688+00:00", "trade", 9.08, 92.0]
["2026-09-21T17:40:10.493689+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.493723+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:40:10.493725+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.493741+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.493749+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.493789+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.494571+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.494596+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.494602+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.495140+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.495166+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.544333+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.544358+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:10.634538+00:00", "trade", 9.09, 1250.0]
["2026-09-21T17:40:10.635164+00:00", "trade", 9.0762, 44.0]
["2026-09-21T17:40:10.909914+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:40:11.102486+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:11.102512+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:11.635187+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:40:12.227815+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:12.228789+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:12.228816+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:12.344020+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:12.459288+00:00", "trade", 9.085, 13.0]
["2026-09-21T17:40:13.005847+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:13.307801+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:13.307831+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:13.307840+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:14.146334+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:14.910151+00:00", "trade", 9.1292, 10.0]
["2026-09-21T17:40:15.540631+00:00", "trade", 9.0825, 1.0]
["2026-09-21T17:40:16.605391+00:00", "trade", 9.087, 300.0]
["2026-09-21T17:40:17.235199+00:00", "trade", 9.085, 10.0]
["2026-09-21T17:40:17.621648+00:00", "trade", 9.0851, 569.0]
["2026-09-21T17:40:18.255498+00:00", "trade", 9.0736, 1.0]
["2026-09-21T17:40:18.435348+00:00", "trade", 9.085, 80.0]
["2026-09-21T17:40:18.752996+00:00", "trade", 9.1292, 100.0]
["2026-09-21T17:40:19.238682+00:00", "trade", 9.0875, 2.0]
["2026-09-21T17:40:19.239042+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:40:19.239361+00:00", "trade", 9.085, 167.0]
["2026-09-21T17:40:20.130587+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:40:20.147719+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.147745+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.148747+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.163975+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.163976+00:00", "trade", 9.09, 475.0]
["2026-09-21T17:40:20.163977+00:00", "trade", 9.09, 799.0]
["2026-09-21T17:40:20.163983+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.163999+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:40:20.164000+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:40:20.164002+00:00", "trade", 9.09, 400.0]
["2026-09-21T17:40:20.164003+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:40:20.164006+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164007+00:00", "trade", 9.09, 37.0]
["2026-09-21T17:40:20.164013+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164040+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164047+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164054+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164061+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164087+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164095+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164111+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164246+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164252+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164261+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164268+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164271+00:00", "trade", 9.09, 39.0]
["2026-09-21T17:40:20.164276+00:00", "trade", 9.09, 250.0]
["2026-09-21T17:40:20.164282+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:40:20.164298+00:00", "trade", 9.09, 61.0]
["2026-09-21T17:40:20.164307+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:40:20.164321+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164336+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164343+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164354+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164361+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164365+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164547+00:00", "trade", 9.09, 10.0]
["2026-09-21T17:40:20.164549+00:00", "trade", 9.09, 4.0]
["2026-09-21T17:40:20.164614+00:00", "trade", 9.09, 296.0]
["2026-09-21T17:40:20.164614+00:00", "trade", 9.09, 9.0]
["2026-09-21T17:40:20.164615+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164676+00:00", "trade", 9.09, 178.0]
["2026-09-21T17:40:20.164676+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:40:20.164679+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.164708+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.164763+00:00", "trade", 9.09, 22.0]
["2026-09-21T17:40:20.164839+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.164873+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.164880+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.166331+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170365+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170394+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:40:20.170400+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170412+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170420+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170427+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170434+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170441+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170629+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170665+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170687+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:40:20.170702+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170709+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170715+00:00", "trade", 9.1, 20.0]
["2026-09-21T17:40:20.170716+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170720+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:40:20.170722+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:40:20.170723+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170729+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:40:20.170731+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170753+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170771+00:00", "trade", 9.1, 94.0]
["2026-09-21T17:40:20.170780+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:40:20.170793+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.170843+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.170879+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.170898+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.170926+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.171198+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.171204+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.171384+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.171428+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.174687+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.177547+00:00", "trade", 9.11, 3.0]
["2026-09-21T17:40:20.177554+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.177786+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.177810+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.178211+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.178218+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.178319+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.188572+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.188580+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.203479+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.203505+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.275110+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.276066+00:00", "trade", 9.11, 6.0]
["2026-09-21T17:40:20.279178+00:00", "trade", 9.11, 200.0]
["2026-09-21T17:40:20.279198+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.279212+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.279225+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:40:20.279232+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:40:20.279240+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:40:20.279247+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:40:20.279289+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:40:20.279581+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:40:20.279624+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:40:20.279673+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:40:20.279674+00:00", "trade", 9.11, 10.0]
["2026-09-21T17:40:20.279674+00:00", "trade", 9.11, 2.0]
["2026-09-21T17:40:20.279675+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279686+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279704+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279814+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279821+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279836+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279843+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.279855+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.280289+00:00", "trade", 9.091, 40.0]
["2026-09-21T17:40:20.280396+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.314984+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.315008+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.315015+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.315029+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.315036+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.315054+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.320331+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.320338+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.420945+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.435765+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.435766+00:00", "trade", 9.12, 200.0]
["2026-09-21T17:40:20.435768+00:00", "trade", 9.12, 7.0]
["2026-09-21T17:40:20.435786+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.435793+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.435800+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.435807+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:40:20.435820+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:40:20.435827+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:40:20.435834+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:40:20.435856+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:40:20.435863+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:40:20.435867+00:00", "trade", 9.12, 300.0]
["2026-09-21T17:40:20.435922+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:40:20.435923+00:00", "trade", 9.12, 5.0]
["2026-09-21T17:40:20.435963+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:40:20.435988+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:40:20.436030+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:40:20.436041+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.436135+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.436149+00:00", "trade", 9.12, 25.0]
["2026-09-21T17:40:20.436747+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.436876+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.436895+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.436902+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.436925+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.437395+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.437423+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.438625+00:00", "trade", 9.1239, 300.0]
["2026-09-21T17:40:20.444110+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.444134+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.444141+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.444719+00:00", "trade", 9.125, 174.0]
["2026-09-21T17:40:20.448062+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:40:20.448729+00:00", "trade", 9.13, 600.0]
["2026-09-21T17:40:20.448729+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448731+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:40:20.448733+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:40:20.448734+00:00", "trade", 9.13, 500.0]
["2026-09-21T17:40:20.448736+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:40:20.448736+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448743+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448749+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448756+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:40:20.448763+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448776+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448781+00:00", "trade", 9.13, 7.0]
["2026-09-21T17:40:20.448782+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448783+00:00", "trade", 9.13, 93.0]
["2026-09-21T17:40:20.448789+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448810+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:40:20.448811+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448826+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448833+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:40:20.448843+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:40:20.448850+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:40:20.448856+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:40:20.449109+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:40:20.449109+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:40:20.449110+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:40:20.449111+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:40:20.449111+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:40:20.449123+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.449180+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.449237+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.449243+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.449397+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.449769+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.454747+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.493160+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.493167+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525406+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525407+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.525408+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:40:20.525413+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525432+00:00", "trade", 9.14, 5000.0]
["2026-09-21T17:40:20.525432+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525434+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.525435+00:00", "trade", 9.14, 10.0]
["2026-09-21T17:40:20.525437+00:00", "trade", 9.14, 500.0]
["2026-09-21T17:40:20.525459+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525466+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525473+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525487+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525508+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525515+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525535+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525612+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525686+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525693+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525713+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.525720+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.525721+00:00", "trade", 9.14, 53.0]
["2026-09-21T17:40:20.525722+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525724+00:00", "trade", 9.14, 14.0]
["2026-09-21T17:40:20.525763+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525770+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525776+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525791+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525798+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525801+00:00", "trade", 9.14, 271.0]
["2026-09-21T17:40:20.525806+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525908+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525908+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:40:20.525915+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:40:20.525923+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:40:20.525929+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:40:20.525943+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:40:20.525958+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:40:20.525965+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:40:20.526009+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.526009+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.526010+00:00", "trade", 9.14, 5.0]
["2026-09-21T17:40:20.526010+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.526011+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526015+00:00", "trade", 9.14, 98.0]
["2026-09-21T17:40:20.526106+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526514+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526821+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526828+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526850+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526857+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526864+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526893+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526902+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526919+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526922+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:40:20.526923+00:00", "trade", 9.15, 20.0]
["2026-09-21T17:40:20.526923+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.526944+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527237+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527260+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527357+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527444+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527479+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527503+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527510+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.527596+00:00", "trade", 9.14, 6.0]
["2026-09-21T17:40:20.528012+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.531526+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:20.535836+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.558280+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.558287+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.558307+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.628307+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.628581+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.628927+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.722794+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.764765+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.764791+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.765327+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:20.765534+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:21.278307+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:40:21.376972+00:00", "trade", 9.1499, 6.0]
["2026-09-21T17:40:21.422445+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:21.422472+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:21.520404+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:21.600064+00:00", "trade", 9.15, 1092.0]
["2026-09-21T17:40:21.600435+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:40:21.600925+00:00", "trade", 9.145, 300.0]
["2026-09-21T17:40:21.602653+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:21.712446+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:22.458183+00:00", "trade", 9.146, 100.0]
["2026-09-21T17:40:22.458839+00:00", "trade", 9.15, 2.0]
["2026-09-21T17:40:22.568586+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:22.568613+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:22.569164+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:22.693676+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:22.693701+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:22.694494+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:23.297459+00:00", "trade", 9.1401, 500.0]
["2026-09-21T17:40:23.315745+00:00", "trade", 9.1426, 1000.0]
["2026-09-21T17:40:24.478647+00:00", "trade", 9.1499, 1.0]
["2026-09-21T17:40:25.024474+00:00", "trade", 9.145, 500.0]
["2026-09-21T17:40:25.082059+00:00", "trade", 9.145, 76.0]
["2026-09-21T17:40:25.350661+00:00", "trade", 9.145, 2.0]
["2026-09-21T17:40:25.357995+00:00", "trade", 9.145, 174.0]
["2026-09-21T17:40:25.358723+00:00", "trade", 9.145, 126.0]
["2026-09-21T17:40:25.365192+00:00", "trade", 9.145, 5.0]
["2026-09-21T17:40:25.374975+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:25.375003+00:00", "trade", 9.15, 4.0]
["2026-09-21T17:40:25.388999+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:25.389019+00:00", "trade", 9.15, 4.0]
["2026-09-21T17:40:25.389026+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:25.389542+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:26.395501+00:00", "trade", 9.1434, 50.0]
["2026-09-21T17:40:26.722496+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:26.722522+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:26.722540+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:26.723029+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:26.723556+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:27.695217+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:27.811604+00:00", "trade", 9.1491, 120.0]
["2026-09-21T17:40:27.972661+00:00", "trade", 9.1467, 3.0]
["2026-09-21T17:40:27.996255+00:00", "trade", 9.1467, 1.0]
["2026-09-21T17:40:28.059517+00:00", "trade", 9.145, 300.0]
["2026-09-21T17:40:28.075061+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:40:28.075519+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:28.076246+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:28.939183+00:00", "trade", 9.1486, 65.0]
["2026-09-21T17:40:29.069598+00:00", "trade", 9.145, 1.0]
["2026-09-21T17:40:29.245812+00:00", "trade", 9.145, 200.0]
["2026-09-21T17:40:29.248156+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:40:29.250075+00:00", "trade", 9.15, 1000.0]
["2026-09-21T17:40:29.250690+00:00", "trade", 9.146, 42.0]
["2026-09-21T17:40:29.550607+00:00", "trade", 9.1467, 2.0]
["2026-09-21T17:40:29.641783+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:40:30.985065+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:40:31.002971+00:00", "trade", 9.15, 3.0]
["2026-09-21T17:40:31.003534+00:00", "trade", 9.15, 16.0]
["2026-09-21T17:40:31.154628+00:00", "trade", 9.147, 496.0]
["2026-09-21T17:40:31.157006+00:00", "trade", 9.145, 1.0]
["2026-09-21T17:40:31.351043+00:00", "trade", 9.1467, 1.0]
["2026-09-21T17:40:31.891455+00:00", "trade", 9.1415, 300.0]
["2026-09-21T17:40:32.233215+00:00", "trade", 9.15, 10.0]
["2026-09-21T17:40:32.239046+00:00", "trade", 9.15, 5806.0]
["2026-09-21T17:40:32.239513+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239514+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:40:32.239515+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:40:32.239533+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239540+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239547+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239561+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239568+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239581+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239602+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239604+00:00", "trade", 9.15, 242.0]
["2026-09-21T17:40:32.239612+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:40:32.239615+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239623+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239630+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:40:32.239668+00:00", "trade", 9.1493, 48.0]
["2026-09-21T17:40:32.239875+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:40:32.239883+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:40:32.239898+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:40:32.239904+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:40:32.239912+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:40:32.239968+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:40:32.239969+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:40:32.239969+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.239976+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.240037+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.240147+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.240155+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.240169+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.240212+00:00", "trade", 9.1479, 40.0]
["2026-09-21T17:40:32.240668+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.241294+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.244225+00:00", "trade", 9.16, 303.0]
["2026-09-21T17:40:32.245445+00:00", "trade", 9.155, 5.0]
["2026-09-21T17:40:32.245755+00:00", "trade", 9.155, 34.0]
["2026-09-21T17:40:32.270345+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.270369+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.270376+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.346309+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.900647+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.900673+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:32.901178+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.035020+00:00", "trade", 9.1563, 1700.0]
["2026-09-21T17:40:33.035641+00:00", "trade", 9.155, 2.0]
["2026-09-21T17:40:33.257010+00:00", "trade", 9.1599, 496.0]
["2026-09-21T17:40:33.368054+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.450091+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.450092+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:40:33.450120+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.450186+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.450533+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.450566+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:33.450573+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:33.450581+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:33.450616+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:33.450668+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.450911+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.450919+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.450925+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.451747+00:00", "trade", 9.0708, 300.0]
["2026-09-21T17:40:33.470821+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.471015+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.471124+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.507721+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.540494+00:00", "trade", 9.16, 80.0]
["2026-09-21T17:40:33.541034+00:00", "trade", 9.1601, 80.0]
["2026-09-21T17:40:33.541634+00:00", "trade", 9.16, 6.0]
["2026-09-21T17:40:33.541938+00:00", "trade", 9.1601, 6.0]
["2026-09-21T17:40:33.542173+00:00", "trade", 9.16, 50.0]
["2026-09-21T17:40:33.542174+00:00", "trade", 9.16, 10.0]
["2026-09-21T17:40:33.542175+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:33.542178+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:33.542179+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:33.542189+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.542210+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.542217+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.542223+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.542233+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:33.542234+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:33.542238+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:33.542240+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:33.542241+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:40:33.542244+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:40:33.542250+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:40:33.542257+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:40:33.542264+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:40:33.542271+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:40:33.542278+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542286+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542293+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542299+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542305+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542312+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542334+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542342+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542348+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542354+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542362+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542368+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542631+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.542882+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.543406+00:00", "trade", 9.1601, 50.0]
["2026-09-21T17:40:33.543435+00:00", "trade", 9.1601, 10.0]
["2026-09-21T17:40:33.543639+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.543737+00:00", "trade", 9.1601, 100.0]
["2026-09-21T17:40:33.543762+00:00", "trade", 9.1601, 100.0]
["2026-09-21T17:40:33.544011+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.544034+00:00", "trade", 9.1601, 2054.0]
["2026-09-21T17:40:33.544074+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.544088+00:00", "trade", 9.1601, 100.0]
["2026-09-21T17:40:33.544098+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.544646+00:00", "trade", 9.1577, 48.0]
["2026-09-21T17:40:33.544699+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.567917+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.575127+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.575153+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.646543+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.857217+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:33.915731+00:00", "trade", 9.155, 54.0]
["2026-09-21T17:40:34.094030+00:00", "trade", 9.1283, 100.0]
["2026-09-21T17:40:34.199388+00:00", "trade", 9.1598, 16.0]
["2026-09-21T17:40:34.480531+00:00", "trade", 9.1559, 100.0]
["2026-09-21T17:40:34.591706+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:34.591733+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:34.628781+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.252487+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:40:35.333804+00:00", "trade", 9.16, 400.0]
["2026-09-21T17:40:35.333865+00:00", "trade", 9.159, 200.0]
["2026-09-21T17:40:35.334083+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:40:35.334131+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:40:35.334441+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:40:35.343983+00:00", "trade", 9.16, 1200.0]
["2026-09-21T17:40:35.345322+00:00", "trade", 9.16, 1200.0]
["2026-09-21T17:40:35.345994+00:00", "trade", 9.16, 500.0]
["2026-09-21T17:40:35.346219+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:40:35.346265+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:40:35.346528+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:35.347339+00:00", "trade", 9.16, 1200.0]
["2026-09-21T17:40:35.347950+00:00", "trade", 9.1597, 45.0]
["2026-09-21T17:40:35.348058+00:00", "trade", 9.16, 4000.0]
["2026-09-21T17:40:35.348668+00:00", "trade", 9.1593, 50.0]
["2026-09-21T17:40:35.774244+00:00", "trade", 9.16, 1100.0]
["2026-09-21T17:40:35.810724+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:40:35.810743+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.810750+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.810764+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.810771+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.810778+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.810792+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:35.810813+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:35.810821+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:35.810835+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:35.810841+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:35.810939+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:35.811152+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:35.811153+00:00", "trade", 9.16, 72.0]
["2026-09-21T17:40:35.811157+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.811217+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.811225+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.811319+00:00", "trade", 9.17, 70.0]
["2026-09-21T17:40:35.811386+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.812964+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.812970+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.817181+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.824146+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.832281+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.832540+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.832566+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.833177+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.833226+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.836284+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:35.836973+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.200241+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.200265+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.200885+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.201321+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.345525+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.345532+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.532330+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.546931+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:40:36.546975+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.547546+00:00", "trade", 9.1602, 40.0]
["2026-09-21T17:40:36.896557+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.897057+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.897059+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.897081+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:36.901050+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:37.027433+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.239189+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.465765+00:00", "trade", 9.165, 5.0]
["2026-09-21T17:40:38.692648+00:00", "trade", 9.1699, 10.0]
["2026-09-21T17:40:38.823568+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.824087+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.824243+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.824305+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.883067+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.884056+00:00", "trade", 9.16, 75.0]
["2026-09-21T17:40:38.884932+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.885163+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.891200+00:00", "trade", 9.165, 175.0]
["2026-09-21T17:40:38.905494+00:00", "trade", 9.165, 94.0]
["2026-09-21T17:40:38.905803+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:40:38.906260+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:38.907040+00:00", "trade", 9.17, 94.0]
["2026-09-21T17:40:38.916444+00:00", "trade", 9.165, 31.0]
["2026-09-21T17:40:38.917509+00:00", "trade", 9.17, 31.0]
["2026-09-21T17:40:39.026498+00:00", "trade", 9.165, 3.0]
["2026-09-21T17:40:40.368099+00:00", "trade", 9.165, 300.0]
["2026-09-21T17:40:40.504113+00:00", "trade", 9.165, 36.0]
["2026-09-21T17:40:40.505959+00:00", "trade", 9.17, 36.0]
["2026-09-21T17:40:40.506889+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:40.841803+00:00", "trade", 9.17, 64.0]
["2026-09-21T17:40:41.526117+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.526124+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.526623+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.620912+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.620938+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.652370+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.806041+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.838880+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:41.926421+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:42.174029+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:40:42.175492+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:42.191419+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:42.315740+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:42.546430+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:42.636110+00:00", "trade", 9.1625, 20.0]
["2026-09-21T17:40:43.029783+00:00", "trade", 9.165, 15.0]
["2026-09-21T17:40:43.112886+00:00", "trade", 9.165, 200.0]
["2026-09-21T17:40:43.174791+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:40:43.527133+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:43.527223+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:40:43.577599+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:44.087944+00:00", "trade", 9.1677, 250.0]
["2026-09-21T17:40:44.088612+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:40:44.291350+00:00", "trade", 9.16, 36.0]
["2026-09-21T17:40:44.291736+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:44.292525+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:45.298818+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:45.585402+00:00", "trade", 9.16, 1092.0]
["2026-09-21T17:40:45.585761+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:40:46.511016+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:40:47.210409+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:47.854393+00:00", "trade", 9.165, 174.0]
["2026-09-21T17:40:47.864502+00:00", "trade", 9.165, 26.0]
["2026-09-21T17:40:48.023083+00:00", "trade", 9.0765, 100.0]
["2026-09-21T17:40:48.689143+00:00", "trade", 9.16, 4.0]
["2026-09-21T17:40:48.834641+00:00", "trade", 9.1629, 1.0]
["2026-09-21T17:40:48.977424+00:00", "trade", 9.165, 30.0]
["2026-09-21T17:40:50.803848+00:00", "trade", 9.165, 500.0]
["2026-09-21T17:40:51.264810+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:40:51.492253+00:00", "trade", 9.165, 20.0]
["2026-09-21T17:40:52.327087+00:00", "trade", 9.17, 600.0]
["2026-09-21T17:40:52.328265+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.609670+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.609698+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.609705+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.610157+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.889664+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.916983+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.917010+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:52.917035+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:53.231308+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:53.231340+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:53.266552+00:00", "trade", 9.165, 500.0]
["2026-09-21T17:40:54.019920+00:00", "trade", 9.1667, 46.0]
["2026-09-21T17:40:54.042530+00:00", "trade", 9.1667, 1.0]
["2026-09-21T17:40:55.541791+00:00", "trade", 9.1675, 2.0]
["2026-09-21T17:40:55.542490+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:40:55.686764+00:00", "trade", 9.165, 400.0]
["2026-09-21T17:40:55.687729+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689301+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689303+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689304+00:00", "trade", 9.16, 400.0]
["2026-09-21T17:40:55.689306+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689307+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689309+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689310+00:00", "trade", 9.16, 166.0]
["2026-09-21T17:40:55.689313+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689313+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689314+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689315+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689366+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689373+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689380+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689386+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689390+00:00", "trade", 9.16, 50.0]
["2026-09-21T17:40:55.689393+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:40:55.689398+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689428+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689435+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689455+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689462+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689468+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689481+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689570+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:40:55.689693+00:00", "trade", 9.16, 27.0]
["2026-09-21T17:40:55.689694+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689694+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:55.689695+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.689765+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.689855+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.689934+00:00", "trade", 9.1646, 41.0]
["2026-09-21T17:40:55.690505+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.690733+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.690854+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.691185+00:00", "trade", 9.155, 75.0]
["2026-09-21T17:40:55.700234+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.740514+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:40:55.747527+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:40:55.747763+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.748694+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.791128+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.791573+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:55.814208+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.273981+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.336541+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.346036+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.346062+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.529476+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.741973+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.742011+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.742472+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.742498+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.742912+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.742964+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:56.743200+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.082040+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.082982+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.184987+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.185434+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.520177+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:40:57.520398+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.521800+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.524711+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.525156+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.570491+00:00", "trade", 9.155, 108.0]
["2026-09-21T17:40:57.571170+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.571609+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.577742+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:40:57.767100+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.767113+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.768188+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.768567+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.768594+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.768635+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.768685+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.809105+00:00", "trade", 9.1259, 1000.0]
["2026-09-21T17:40:57.809929+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.810428+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.810489+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.810513+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:57.811156+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.184363+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.184868+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.185311+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.288081+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.288529+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.370037+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:40:58.370037+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.370257+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:58.984023+00:00", "trade", 9.155, 3.0]
["2026-09-21T17:40:59.248708+00:00", "trade", 9.1577, 4.0]
["2026-09-21T17:40:59.394117+00:00", "trade", 9.1568, 41.0]
["2026-09-21T17:40:59.394549+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:59.394574+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:59.395118+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:40:59.411035+00:00", "trade", 9.1568, 1.0]
["2026-09-21T17:40:59.823217+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:00.361327+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:00.366094+00:00", "trade", 9.155, 1100.0]
["2026-09-21T17:41:00.370369+00:00", "trade", 9.155, 1700.0]
["2026-09-21T17:41:00.451706+00:00", "trade", 9.155, 606.0]
["2026-09-21T17:41:00.472334+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:01.502670+00:00", "trade", 9.1551, 7.0]
["2026-09-21T17:41:01.503039+00:00", "trade", 9.1551, 1.0]
["2026-09-21T17:41:01.595884+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:41:01.640012+00:00", "trade", 9.155, 50.0]
["2026-09-21T17:41:01.682256+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:01.682786+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:01.683246+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:02.037979+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:41:03.762330+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.762831+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.762991+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.763022+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.763328+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.763441+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.983694+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.984138+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:03.984574+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:04.085481+00:00", "trade", 9.155, 3.0]
["2026-09-21T17:41:04.751395+00:00", "trade", 9.155, 1785.0]
["2026-09-21T17:41:04.752016+00:00", "trade", 9.1558, 48.0]
["2026-09-21T17:41:04.752473+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:04.754855+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:41:05.065477+00:00", "trade", 9.16, 185.0]
["2026-09-21T17:41:05.066160+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:05.066218+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:05.095366+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:05.096034+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:41:05.249073+00:00", "trade", 9.155, 20.0]
["2026-09-21T17:41:05.282225+00:00", "trade", 9.155, 185.0]
["2026-09-21T17:41:05.282839+00:00", "trade", 9.1597, 40.0]
["2026-09-21T17:41:05.424268+00:00", "trade", 9.15, 28.0]
["2026-09-21T17:41:05.483300+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:41:06.026915+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:06.915529+00:00", "trade", 9.1575, 45.0]
["2026-09-21T17:41:06.938091+00:00", "trade", 9.1575, 1.0]
["2026-09-21T17:41:07.285665+00:00", "trade", 9.155, 500.0]
["2026-09-21T17:41:07.541132+00:00", "trade", 9.1575, 2.0]
["2026-09-21T17:41:07.806325+00:00", "trade", 9.1514, 30.0]
["2026-09-21T17:41:09.331607+00:00", "trade", 9.1514, 33.0]
["2026-09-21T17:41:09.332403+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:10.019534+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:41:10.185437+00:00", "trade", 9.1513, 1000.0]
["2026-09-21T17:41:10.416005+00:00", "trade", 9.1586, 3.0]
["2026-09-21T17:41:10.922583+00:00", "trade", 9.155, 253.0]
["2026-09-21T17:41:12.613223+00:00", "trade", 9.155, 43.0]
["2026-09-21T17:41:13.017923+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:13.801211+00:00", "trade", 9.1509, 200.0]
["2026-09-21T17:41:14.161466+00:00", "trade", 9.155, 5.0]
["2026-09-21T17:41:14.295131+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:16.680077+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:41:16.680764+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:41:17.378100+00:00", "trade", 9.155, 400.0]
["2026-09-21T17:41:17.378854+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:17.437982+00:00", "trade", 9.155, 50.0]
["2026-09-21T17:41:18.433327+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:18.990228+00:00", "trade", 9.1551, 10.0]
["2026-09-21T17:41:19.547060+00:00", "trade", 9.155, 11.0]
["2026-09-21T17:41:19.547486+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:20.388406+00:00", "trade", 9.1501, 20.0]
["2026-09-21T17:41:20.455332+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:20.721747+00:00", "trade", 9.155, 2700.0]
["2026-09-21T17:41:20.722364+00:00", "trade", 9.1544, 44.0]
["2026-09-21T17:41:23.167645+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167646+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.167647+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.167649+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.167649+00:00", "trade", 9.15, 5.0]
["2026-09-21T17:41:23.167650+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.167652+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167653+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.167658+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167685+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167691+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167712+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167719+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167726+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167732+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167738+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167752+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167886+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167893+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167924+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.167925+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.167987+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:23.168042+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.168049+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168059+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168060+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168068+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168082+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168088+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168171+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.168229+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:41:23.168231+00:00", "trade", 9.15, 27.0]
["2026-09-21T17:41:23.168231+00:00", "trade", 9.15, 6.0]
["2026-09-21T17:41:23.168233+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.168290+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.169136+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.169780+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.172724+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.175698+00:00", "trade", 9.148, 1690.0]
["2026-09-21T17:41:23.176073+00:00", "trade", 9.145, 300.0]
["2026-09-21T17:41:23.199389+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.199411+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.274032+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.278420+00:00", "trade", 9.148, 1081.0]
["2026-09-21T17:41:23.283760+00:00", "trade", 9.145, 1.0]
["2026-09-21T17:41:23.288194+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:41:23.333249+00:00", "trade", 9.145, 281.0]
["2026-09-21T17:41:23.336188+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.336213+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.336403+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.336442+00:00", "trade", 9.15, 15.0]
["2026-09-21T17:41:23.336639+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:23.336643+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.336650+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.336658+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.336673+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.336722+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:23.336963+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.337022+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.337253+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.341337+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.367253+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.367283+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.373198+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.519538+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.539596+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.540246+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:23.836816+00:00", "trade", 9.15, 30.0]
["2026-09-21T17:41:24.958143+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.030254+00:00", "trade", 9.16, 5.0]
["2026-09-21T17:41:25.055576+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:41:25.286638+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:25.286804+00:00", "trade", 9.15, 275.0]
["2026-09-21T17:41:25.286832+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.286839+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.287096+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.287103+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.287111+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.287144+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.287160+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.287340+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.575592+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.576052+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.635541+00:00", "trade", 9.1501, 800.0]
["2026-09-21T17:41:25.635581+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.650994+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.651025+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.651050+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.651457+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.651558+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.688565+00:00", "trade", 9.1599, 500.0]
["2026-09-21T17:41:25.689188+00:00", "trade", 9.1494, 42.0]
["2026-09-21T17:41:25.689908+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:25.691350+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:26.026290+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:41:26.286994+00:00", "trade", 9.153, 240.0]
["2026-09-21T17:41:26.689172+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:26.689200+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:26.689874+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:26.689929+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:26.690869+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:27.287650+00:00", "trade", 9.155, 2.0]
["2026-09-21T17:41:27.544166+00:00", "trade", 9.1522, 100.0]
["2026-09-21T17:41:27.544756+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:27.545042+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:27.545142+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:27.545242+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:28.449604+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:41:28.449606+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:28.449625+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449632+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449639+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449645+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449659+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449665+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449672+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449678+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449732+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.449755+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.450187+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.450211+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.450654+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.480104+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.480130+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.480562+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.707821+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:28.707841+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:29.318242+00:00", "trade", 9.145, 100.0]
["2026-09-21T17:41:29.338537+00:00", "trade", 9.145, 300.0]
["2026-09-21T17:41:29.338664+00:00", "trade", 9.145, 72.0]
["2026-09-21T17:41:29.339110+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:29.339540+00:00", "trade", 9.145, 212.0]
["2026-09-21T17:41:30.171945+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.171973+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.172479+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.212394+00:00", "trade", 9.1499, 7000.0]
["2026-09-21T17:41:30.212440+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.213020+00:00", "trade", 9.1496, 57.0]
["2026-09-21T17:41:30.213099+00:00", "trade", 9.1508, 59.0]
["2026-09-21T17:41:30.375269+00:00", "trade", 9.15, 10.0]
["2026-09-21T17:41:30.770729+00:00", "trade", 9.15, 56.0]
["2026-09-21T17:41:30.770731+00:00", "trade", 9.15, 700.0]
["2026-09-21T17:41:30.770737+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.770760+00:00", "trade", 9.15, 42.0]
["2026-09-21T17:41:30.770762+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.770783+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.770790+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.770804+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:41:30.770811+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.770825+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.770832+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.770838+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.770845+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.770977+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.770984+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.771004+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:41:30.771005+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.771015+00:00", "trade", 9.15, 400.0]
["2026-09-21T17:41:30.771015+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.771022+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.771075+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:41:30.771149+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.771968+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.771993+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.771999+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.772587+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.773466+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.781190+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.795540+00:00", "trade", 9.155, 316.0]
["2026-09-21T17:41:30.806611+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.868194+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:41:30.868996+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:30.869318+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:32.151924+00:00", "trade", 9.1578, 14.0]
["2026-09-21T17:41:32.151934+00:00", "trade", 9.16, 14.0]
["2026-09-21T17:41:32.152014+00:00", "trade", 9.1578, 986.0]
["2026-09-21T17:41:32.231592+00:00", "trade", 9.155, 500.0]
["2026-09-21T17:41:32.725545+00:00", "trade", 9.1567, 1.0]
["2026-09-21T17:41:33.404939+00:00", "trade", 9.1506, 500.0]
["2026-09-21T17:41:33.421477+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:33.421798+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:33.421953+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:33.972436+00:00", "trade", 9.155, 60.0]
["2026-09-21T17:41:33.973544+00:00", "trade", 9.15, 60.0]
["2026-09-21T17:41:33.973989+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.015539+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.163645+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.660057+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.660120+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.660513+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.976431+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.976457+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.977225+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.984402+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.984499+00:00", "trade", 9.155, 9.0]
["2026-09-21T17:41:34.985206+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:34.989752+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:35.496188+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:41:36.149383+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.317375+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.675458+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.679363+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.962262+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.962291+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.962973+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:36.963028+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:37.529678+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:37.542579+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:38.095432+00:00", "trade", 9.155, 2.0]
["2026-09-21T17:41:38.096094+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:41:38.477758+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:38.916906+00:00", "trade", 9.1501, 6425.0]
["2026-09-21T17:41:38.918181+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:38.918787+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:39.005337+00:00", "trade", 9.155, 3400.0]
["2026-09-21T17:41:39.005373+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:41:39.006071+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:39.478334+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:39.478360+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:39.478862+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:40.362769+00:00", "trade", 9.152, 65.0]
["2026-09-21T17:41:42.144211+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.144700+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.608553+00:00", "trade", 9.1599, 100.0]
["2026-09-21T17:41:42.621339+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:42.621381+00:00", "trade", 9.1518, 1090.0]
["2026-09-21T17:41:42.621601+00:00", "trade", 9.155, 900.0]
["2026-09-21T17:41:42.621981+00:00", "trade", 9.15, 807.0]
["2026-09-21T17:41:42.622041+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.622043+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.622155+00:00", "trade", 9.15, 174.0]
["2026-09-21T17:41:42.622197+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.622465+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.622630+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:42.629757+00:00", "trade", 9.1525, 1.0]
["2026-09-21T17:41:42.641469+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:41:43.724032+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:43.986705+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:43.986732+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:44.253587+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:45.074647+00:00", "trade", 9.1418, 1.0]
["2026-09-21T17:41:45.194989+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:41:45.266477+00:00", "trade", 9.1575, 9.0]
["2026-09-21T17:41:45.288867+00:00", "trade", 9.1575, 1.0]
["2026-09-21T17:41:45.509245+00:00", "trade", 9.155, 174.0]
["2026-09-21T17:41:45.517831+00:00", "trade", 9.155, 300.0]
["2026-09-21T17:41:45.518323+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:45.518349+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:45.519136+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:45.519166+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:45.519486+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:45.519623+00:00", "trade", 9.155, 126.0]
["2026-09-21T17:41:45.520460+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:45.521082+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:45.542543+00:00", "trade", 9.1575, 2.0]
["2026-09-21T17:41:45.611255+00:00", "trade", 9.1575, 5.0]
["2026-09-21T17:41:45.611615+00:00", "trade", 9.1575, 1.0]
["2026-09-21T17:41:47.031187+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:47.362254+00:00", "trade", 9.155, 117.0]
["2026-09-21T17:41:47.455864+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:47.455890+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:47.607307+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:47.850700+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:47.850726+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:47.851454+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:48.090004+00:00", "trade", 9.1238, 100.0]
["2026-09-21T17:41:48.090733+00:00", "trade", 9.1238, 500.0]
["2026-09-21T17:41:48.802514+00:00", "trade", 9.155, 40.0]
["2026-09-21T17:41:48.803193+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:41:49.536981+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:41:50.404829+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:41:50.719962+00:00", "trade", 9.155, 200.0]
["2026-09-21T17:41:50.828736+00:00", "trade", 9.1575, 5.0]
["2026-09-21T17:41:50.829098+00:00", "trade", 9.1575, 1.0]
["2026-09-21T17:41:50.890982+00:00", "trade", 9.1584, 187.0]
["2026-09-21T17:41:51.026638+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:41:52.013803+00:00", "trade", 9.155, 60.0]
["2026-09-21T17:41:52.014652+00:00", "trade", 9.15, 60.0]
["2026-09-21T17:41:53.147485+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:53.147536+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:53.147536+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:53.148096+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:54.351990+00:00", "trade", 9.155, 1700.0]
["2026-09-21T17:41:54.367680+00:00", "trade", 9.155, 150.0]
["2026-09-21T17:41:54.574648+00:00", "trade", 9.155, 7000.0]
["2026-09-21T17:41:54.575081+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:54.575108+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:54.575616+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:55.402173+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:55.526630+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:55.526663+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:56.799451+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:41:57.729449+00:00", "trade", 9.155, 9.0]
["2026-09-21T17:42:00.850799+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:42:00.851987+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.851993+00:00", "trade", 9.16, 6.0]
["2026-09-21T17:42:00.851993+00:00", "trade", 9.16, 7.0]
["2026-09-21T17:42:00.851995+00:00", "trade", 9.16, 31.0]
["2026-09-21T17:42:00.851996+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:42:00.852002+00:00", "trade", 9.16, 60.0]
["2026-09-21T17:42:00.852002+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852002+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:42:00.852004+00:00", "trade", 9.16, 28.0]
["2026-09-21T17:42:00.852008+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.852009+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852011+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:42:00.852011+00:00", "trade", 9.16, 6.0]
["2026-09-21T17:42:00.852025+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:42:00.852084+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.852094+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852104+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.852127+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852177+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852191+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852198+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852202+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852204+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852228+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852271+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852314+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852374+00:00", "trade", 9.16, 64.0]
["2026-09-21T17:42:00.852375+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.852378+00:00", "trade", 9.16, 541.0]
["2026-09-21T17:42:00.852390+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852439+00:00", "trade", 9.16, 336.0]
["2026-09-21T17:42:00.852440+00:00", "trade", 9.16, 4000.0]
["2026-09-21T17:42:00.852440+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.852482+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.852516+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.852566+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852569+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852569+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852569+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.852587+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.852611+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.853023+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.853037+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.853047+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.853053+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.853060+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.853358+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.853994+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.854020+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.855107+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.856876+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.857135+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.857512+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.857523+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.857607+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.857614+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.857984+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.873054+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:42:00.873124+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:42:00.873125+00:00", "trade", 9.16, 23.0]
["2026-09-21T17:42:00.873131+00:00", "trade", 9.16, 33.0]
["2026-09-21T17:42:00.873133+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.873134+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.873137+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.873145+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.873152+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.873172+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:42:00.873179+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873186+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873193+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873200+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873214+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873371+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873395+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873403+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.873405+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:42:00.873411+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:42:00.873412+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.873430+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:42:00.874362+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.874385+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.878624+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.878648+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.882154+00:00", "trade", 9.155, 174.0]
["2026-09-21T17:42:00.882426+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.882785+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.883097+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:42:00.883203+00:00", "trade", 9.155, 25.0]
["2026-09-21T17:42:00.883237+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:42:00.909900+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.909925+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:00.920516+00:00", "trade", 9.155, 175.0]
["2026-09-21T17:42:01.675333+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:01.675361+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:01.679952+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:01.679976+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:01.679984+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:02.585521+00:00", "trade", 9.155, 68.0]
["2026-09-21T17:42:02.686657+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:42:02.804195+00:00", "trade", 9.155, 141.0]
["2026-09-21T17:42:03.218627+00:00", "trade", 9.155, 5.0]
["2026-09-21T17:42:03.226808+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:03.226834+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:03.408172+00:00", "trade", 9.1567, 1.0]
["2026-09-21T17:42:03.422861+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:05.310483+00:00", "trade", 9.155, 19.0]
["2026-09-21T17:42:05.386502+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:42:05.511133+00:00", "trade", 9.155, 11.0]
["2026-09-21T17:42:06.056984+00:00", "trade", 9.155, 32.0]
["2026-09-21T17:42:06.063173+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:06.063198+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:06.063936+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:06.539994+00:00", "trade", 9.1577, 8.0]
["2026-09-21T17:42:10.193783+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:42:12.893317+00:00", "trade", 9.15, 5.0]
["2026-09-21T17:42:13.184739+00:00", "trade", 9.155, 11.0]
["2026-09-21T17:42:13.187938+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:42:13.187938+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.187939+00:00", "trade", 9.15, 300.0]
["2026-09-21T17:42:13.187941+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.187942+00:00", "trade", 9.15, 10.0]
["2026-09-21T17:42:13.187946+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.187947+00:00", "trade", 9.15, 600.0]
["2026-09-21T17:42:13.187947+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:42:13.187949+00:00", "trade", 9.15, 90.0]
["2026-09-21T17:42:13.187949+00:00", "trade", 9.15, 10.0]
["2026-09-21T17:42:13.187953+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.187954+00:00", "trade", 9.15, 90.0]
["2026-09-21T17:42:13.187954+00:00", "trade", 9.15, 1000.0]
["2026-09-21T17:42:13.187956+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.187960+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.187973+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.187981+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188016+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188028+00:00", "trade", 9.15, 300.0]
["2026-09-21T17:42:13.188030+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188030+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:42:13.188030+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188036+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188036+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188037+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188037+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188045+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188046+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188051+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188052+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188058+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188064+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188087+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188095+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188102+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:42:13.188106+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:42:13.188111+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188136+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188138+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188145+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188146+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188153+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188155+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188160+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188173+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188179+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188234+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188298+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188312+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188332+00:00", "trade", 9.15, 50.0]
["2026-09-21T17:42:13.188377+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188380+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188404+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:42:13.188411+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:42:13.188455+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:42:13.188455+00:00", "trade", 9.15, 200.0]
["2026-09-21T17:42:13.188456+00:00", "trade", 9.15, 20.0]
["2026-09-21T17:42:13.188456+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188474+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188484+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188492+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188498+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188527+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188562+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188576+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188677+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.188856+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.189044+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.189176+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.189546+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.191545+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.195168+00:00", "trade", 9.14, 10.0]
["2026-09-21T17:42:13.195169+00:00", "trade", 9.14, 4.0]
["2026-09-21T17:42:13.195175+00:00", "trade", 9.14, 96.0]
["2026-09-21T17:42:13.195176+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.195197+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.195216+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.195223+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.195230+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:42:13.195238+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195246+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195260+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195267+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195287+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195417+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195428+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195446+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195457+00:00", "trade", 9.14, 10.0]
["2026-09-21T17:42:13.195581+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195649+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195682+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195712+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:42:13.195715+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.195722+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.195739+00:00", "trade", 9.14, 15.0]
["2026-09-21T17:42:13.195740+00:00", "trade", 9.14, 1.0]
["2026-09-21T17:42:13.195779+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.195785+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.195983+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.196042+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.196231+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.196492+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.201371+00:00", "trade", 9.15, 12.0]
["2026-09-21T17:42:13.205226+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:42:13.205227+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:42:13.205252+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205258+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205265+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205279+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205286+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205292+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205299+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205538+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205571+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205597+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:42:13.205610+00:00", "trade", 9.135, 30.0]
["2026-09-21T17:42:13.205664+00:00", "trade", 9.13, 41.0]
["2026-09-21T17:42:13.205743+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:42:13.205751+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:42:13.205758+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:42:13.205772+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:42:13.205799+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:42:13.205801+00:00", "trade", 9.13, 750.0]
["2026-09-21T17:42:13.205801+00:00", "quote", 9.13, 9.13]
["2026-09-21T17:42:13.205807+00:00", "trade", 9.135, 70.0]
["2026-09-21T17:42:13.205841+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:42:13.205851+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.205862+00:00", "trade", 9.13, 50.0]
["2026-09-21T17:42:13.205890+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.205902+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206072+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206258+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206280+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206292+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:42:13.206402+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206461+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206464+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.206637+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.207524+00:00", "trade", 9.13, 10.0]
["2026-09-21T17:42:13.207785+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.208716+00:00", "trade", 9.1217, 120.0]
["2026-09-21T17:42:13.310526+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.310939+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.315004+00:00", "trade", 9.1285, 1000.0]
["2026-09-21T17:42:13.336850+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:42:13.345476+00:00", "trade", 9.125, 10.0]
["2026-09-21T17:42:13.975285+00:00", "trade", 9.1202, 1500.0]
["2026-09-21T17:42:13.976451+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.976488+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.995210+00:00", "trade", 9.125, 74.0]
["2026-09-21T17:42:13.995270+00:00", "trade", 9.125, 175.0]
["2026-09-21T17:42:13.995300+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:42:13.995331+00:00", "trade", 9.125, 175.0]
["2026-09-21T17:42:13.995712+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.995731+00:00", "trade", 9.125, 25.0]
["2026-09-21T17:42:13.995806+00:00", "trade", 9.125, 175.0]
["2026-09-21T17:42:13.996031+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.996172+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:13.996540+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.036380+00:00", "trade", 9.125, 273.0]
["2026-09-21T17:42:14.036599+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.037598+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.037911+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.038136+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.038579+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.137872+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.209794+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.210064+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.211158+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.213367+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.213807+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.213824+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.384335+00:00", "trade", 9.125, 40.0]
["2026-09-21T17:42:14.408558+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:42:14.663430+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.663745+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.669409+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.669433+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.683408+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:42:14.683682+00:00", "quote", 9.12, 9.13]
["2026-09-21T17:42:14.684149+00:00", "trade", 9.1201, 100.0]
["2026-09-21T17:42:14.684727+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:42:14.684735+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:42:14.684758+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:42:14.684775+00:00", "quote", 9.12, 9.12]
["2026-09-21T17:42:14.684895+00:00", "trade", 9.12, 159.0]
["2026-09-21T17:42:14.684896+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.685812+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.685819+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.687725+00:00", "trade", 9.11, 6.0]
["2026-09-21T17:42:14.688530+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.692640+00:00", "trade", 9.115, 1000.0]
["2026-09-21T17:42:14.705013+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.705213+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.705674+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.710489+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.710499+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:14.773349+00:00", "trade", 9.115, 5.0]
["2026-09-21T17:42:15.771453+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:15.891349+00:00", "trade", 9.115, 100.0]
["2026-09-21T17:42:16.022276+00:00", "trade", 9.115, 200.0]
["2026-09-21T17:42:16.848318+00:00", "trade", 9.1488, 3.0]
["2026-09-21T17:42:16.878050+00:00", "trade", 9.115, 5.0]
["2026-09-21T17:42:18.046192+00:00", "trade", 9.115, 46.0]
["2026-09-21T17:42:18.369119+00:00", "trade", 9.115, 1.0]
["2026-09-21T17:42:18.406600+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:42:18.454665+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:18.454692+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:18.455569+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:18.456074+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:19.099407+00:00", "trade", 9.115, 50.0]
["2026-09-21T17:42:19.099737+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:19.099799+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:19.100262+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:19.588002+00:00", "trade", 9.115, 4.0]
["2026-09-21T17:42:19.937941+00:00", "trade", 9.115, 200.0]
["2026-09-21T17:42:19.973706+00:00", "trade", 9.1101, 46.0]
["2026-09-21T17:42:19.996226+00:00", "trade", 9.1101, 1.0]
["2026-09-21T17:42:21.427091+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:21.548098+00:00", "trade", 9.1125, 1.0]
["2026-09-21T17:42:21.548761+00:00", "trade", 9.12, 2.0]
["2026-09-21T17:42:22.978508+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978509+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:42:22.978510+00:00", "trade", 9.11, 564.0]
["2026-09-21T17:42:22.978515+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978530+00:00", "trade", 9.11, 36.0]
["2026-09-21T17:42:22.978559+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978573+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978579+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978587+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978594+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978601+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978602+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:42:22.978607+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978614+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978620+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978627+00:00", "quote", 9.11, 9.12]
["2026-09-21T17:42:22.978649+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978656+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978663+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978670+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978677+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978684+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978794+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:22.978912+00:00", "trade", 9.11, 31.0]
["2026-09-21T17:42:22.978913+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:42:22.978928+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.978963+00:00", "trade", 9.11, 14.0]
["2026-09-21T17:42:22.978973+00:00", "trade", 9.11, 86.0]
["2026-09-21T17:42:22.978999+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979051+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979080+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979587+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979650+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:42:22.979681+00:00", "trade", 9.1, 125.0]
["2026-09-21T17:42:22.979681+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979682+00:00", "trade", 9.1, 300.0]
["2026-09-21T17:42:22.979683+00:00", "trade", 9.1, 75.0]
["2026-09-21T17:42:22.979688+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979707+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979721+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979727+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979734+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.979921+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.980250+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.980287+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.980312+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.980335+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.980807+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.984861+00:00", "trade", 9.101, 150.0]
["2026-09-21T17:42:22.984870+00:00", "trade", 9.101, 150.0]
["2026-09-21T17:42:22.985154+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.985161+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.985184+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.985190+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.985202+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.985285+00:00", "trade", 9.1, 27.0]
["2026-09-21T17:42:22.985733+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.986185+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.986238+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.986295+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.986608+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.987912+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:22.993411+00:00", "trade", 9.11, 5.0]
["2026-09-21T17:42:23.079250+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.079335+00:00", "quote", 9.1, 9.12]
["2026-09-21T17:42:23.079700+00:00", "quote", 9.1, 9.12]
["2026-09-21T17:42:23.079727+00:00", "quote", 9.1, 9.12]
["2026-09-21T17:42:23.080155+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.080637+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.080648+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.080724+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.080731+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081141+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081152+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081191+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081198+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081588+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081703+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081711+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081886+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.081893+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082242+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082252+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082365+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082372+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082742+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082755+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082847+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.082854+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.083251+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.083726+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.145788+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.146295+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.146396+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:23.207235+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:42:23.270843+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:24.035284+00:00", "quote", 9.1, 9.12]
["2026-09-21T17:42:24.035474+00:00", "quote", 9.1, 9.12]
["2026-09-21T17:42:24.035575+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:24.035602+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:24.035669+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:24.035676+00:00", "quote", 9.11, 9.11]
["2026-09-21T17:42:24.035687+00:00", "trade", 9.11, 10.0]
["2026-09-21T17:42:24.035754+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:42:24.035755+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:24.036212+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:24.078481+00:00", "trade", 9.1061, 500.0]
["2026-09-21T17:42:24.078520+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:26.403649+00:00", "trade", 9.1094, 1097.0]
["2026-09-21T17:42:26.403733+00:00", "trade", 9.1094, 1.0]
["2026-09-21T17:42:27.337062+00:00", "trade", 9.1063, 34.0]
["2026-09-21T17:42:27.360926+00:00", "trade", 9.105, 300.0]
["2026-09-21T17:42:27.655455+00:00", "trade", 9.1, 101.0]
["2026-09-21T17:42:27.656081+00:00", "trade", 9.1027, 152.0]
["2026-09-21T17:42:27.861779+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:29.520536+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:31.069827+00:00", "trade", 9.1031, 300.0]
["2026-09-21T17:42:31.588062+00:00", "trade", 9.105, 10.0]
["2026-09-21T17:42:32.065621+00:00", "trade", 9.101, 200.0]
["2026-09-21T17:42:32.065844+00:00", "trade", 9.1, 427.0]
["2026-09-21T17:42:32.066212+00:00", "trade", 9.1, 300.0]
["2026-09-21T17:42:32.066506+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:42:32.066562+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.066569+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.066576+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.066963+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.067200+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.067259+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.110496+00:00", "trade", 9.105, 400.0]
["2026-09-21T17:42:32.111141+00:00", "trade", 9.11, 2.0]
["2026-09-21T17:42:32.111566+00:00", "trade", 9.105, 1700.0]
["2026-09-21T17:42:32.112098+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.112294+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.112543+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.127200+00:00", "trade", 9.1095, 500.0]
["2026-09-21T17:42:32.429325+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:32.429399+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:33.168133+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:33.526684+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:42:34.090558+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:42:34.369523+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:34.981988+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:34.982503+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:34.982665+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:34.985537+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:35.001756+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:35.601876+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:35.605612+00:00", "trade", 9.11, 2000.0]
["2026-09-21T17:42:35.606369+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:35.606380+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:35.606833+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:36.498901+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:42:36.685693+00:00", "trade", 9.11, 165.0]
["2026-09-21T17:42:37.010157+00:00", "trade", 9.1005, 500.0]
["2026-09-21T17:42:37.011205+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:37.011655+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:38.064616+00:00", "trade", 9.0947, 9.0]
["2026-09-21T17:42:38.069865+00:00", "trade", 9.1, 36.0]
["2026-09-21T17:42:38.069871+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:38.070319+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:38.070355+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:38.071602+00:00", "trade", 9.0947, 6.0]
["2026-09-21T17:42:38.240357+00:00", "trade", 9.101, 300.0]
["2026-09-21T17:42:38.241506+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:38.241565+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:38.733404+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:42:39.140180+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:39.884853+00:00", "trade", 9.1011, 200.0]
["2026-09-21T17:42:39.885471+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:39.885605+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:39.886309+00:00", "trade", 9.105, 26.0]
["2026-09-21T17:42:40.553305+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:40.592464+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:40.871412+00:00", "trade", 9.1229, 100.0]
["2026-09-21T17:42:40.872218+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:40.873444+00:00", "trade", 9.1229, 100.0]
["2026-09-21T17:42:40.874939+00:00", "trade", 9.1229, 100.0]
["2026-09-21T17:42:42.956442+00:00", "trade", 9.1075, 5.0]
["2026-09-21T17:42:42.956802+00:00", "trade", 9.1075, 1.0]
["2026-09-21T17:42:42.957148+00:00", "trade", 9.11, 2.0]
["2026-09-21T17:42:42.985171+00:00", "trade", 9.105, 3.0]
["2026-09-21T17:42:43.543940+00:00", "trade", 9.105, 10.0]
["2026-09-21T17:42:43.810943+00:00", "trade", 9.1014, 79.0]
["2026-09-21T17:42:44.803284+00:00", "trade", 9.1, 9.0]
["2026-09-21T17:42:44.803289+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:44.803778+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:44.964934+00:00", "trade", 9.1075, 3.0]
["2026-09-21T17:42:44.965984+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:44.998918+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:46.086087+00:00", "trade", 9.1, 11.0]
["2026-09-21T17:42:47.240178+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:42:47.240225+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:47.256839+00:00", "trade", 9.1095, 770.0]
["2026-09-21T17:42:47.257529+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:48.704042+00:00", "trade", 9.105, 50.0]
["2026-09-21T17:42:49.273552+00:00", "trade", 9.11, 1.0]
["2026-09-21T17:42:52.063628+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:53.182402+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:53.299043+00:00", "trade", 9.1075, 11.0]
["2026-09-21T17:42:53.299719+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:42:53.668390+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:42:53.856770+00:00", "trade", 9.1, 250.0]
["2026-09-21T17:42:54.803376+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:42:55.742424+00:00", "trade", 9.1006, 1.0]
["2026-09-21T17:42:55.750972+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:42:56.959887+00:00", "trade", 9.105, 5.0]
["2026-09-21T17:42:57.326979+00:00", "trade", 9.105, 300.0]
["2026-09-21T17:42:58.151117+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:42:59.305033+00:00", "trade", 9.1, 40.0]
["2026-09-21T17:42:59.854189+00:00", "trade", 9.1001, 1000.0]
["2026-09-21T17:43:02.167469+00:00", "trade", 9.105, 5.0]
["2026-09-21T17:43:02.270790+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.537621+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.622586+00:00", "trade", 9.1, 5.0]
["2026-09-21T17:43:03.623528+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:03.623530+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:03.623531+00:00", "trade", 9.1, 35.0]
["2026-09-21T17:43:03.623544+00:00", "trade", 9.1, 86.0]
["2026-09-21T17:43:03.623548+00:00", "trade", 9.1, 28.0]
["2026-09-21T17:43:03.623552+00:00", "trade", 9.1, 235.0]
["2026-09-21T17:43:03.623570+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623578+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:03.623584+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:03.623585+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623592+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623599+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623612+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623618+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623625+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623632+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623639+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623874+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623883+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:03.623931+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:03.623938+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:43:03.623938+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:03.623941+00:00", "trade", 9.1, 277.0]
["2026-09-21T17:43:03.623941+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:03.623941+00:00", "trade", 9.1, 40.0]
["2026-09-21T17:43:03.623942+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.623945+00:00", "trade", 9.1, 10.0]
["2026-09-21T17:43:03.623952+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.624020+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.624028+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.624387+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.624562+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.624910+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.625061+00:00", "trade", 9.1, 6.0]
["2026-09-21T17:43:03.625603+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:03.627555+00:00", "trade", 9.0952, 140.0]
["2026-09-21T17:43:03.962378+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.026888+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.210740+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.258464+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.418339+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:04.418341+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.419090+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.495268+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.495385+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.525924+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:04.775455+00:00", "trade", 9.0967, 1.0]
["2026-09-21T17:43:04.776115+00:00", "trade", 9.095, 2.0]
["2026-09-21T17:43:05.658464+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.658466+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.658512+00:00", "trade", 9.1, 4.0]
["2026-09-21T17:43:05.658540+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.658565+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.658579+00:00", "trade", 9.1, 56.0]
["2026-09-21T17:43:05.658784+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.658927+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.658949+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.659004+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.659457+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.662394+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:43:05.662395+00:00", "trade", 9.1, 19.0]
["2026-09-21T17:43:05.662407+00:00", "trade", 9.1, 81.0]
["2026-09-21T17:43:05.662407+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.662415+00:00", "trade", 9.1, 7.0]
["2026-09-21T17:43:05.662423+00:00", "trade", 9.1, 40.0]
["2026-09-21T17:43:05.662423+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.662470+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:05.662478+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:05.662486+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:05.662500+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:05.662556+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:05.662605+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.662790+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:05.662791+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662855+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662870+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662884+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662891+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662898+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662921+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662940+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.662945+00:00", "trade", 9.1, 2.0]
["2026-09-21T17:43:05.662945+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.662945+00:00", "trade", 9.1, 140.0]
["2026-09-21T17:43:05.662945+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.662947+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.662953+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.662953+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.663010+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.663104+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663130+00:00", "trade", 9.1, 140.0]
["2026-09-21T17:43:05.663176+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663224+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663274+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663292+00:00", "trade", 9.11, 22.0]
["2026-09-21T17:43:05.663298+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:43:05.663299+00:00", "trade", 9.11, 78.0]
["2026-09-21T17:43:05.663379+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663382+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663572+00:00", "trade", 9.11, 50.0]
["2026-09-21T17:43:05.663634+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663658+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663687+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663730+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.663818+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.664781+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:05.666559+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.666696+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.666760+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.683473+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.700410+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.700417+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:05.762893+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:06.232908+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:43:07.096917+00:00", "trade", 9.1038, 600.0]
["2026-09-21T17:43:08.283701+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:43:08.940017+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:09.278841+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:10.221413+00:00", "trade", 9.11, 5.0]
["2026-09-21T17:43:11.117323+00:00", "trade", 9.105, 18.0]
["2026-09-21T17:43:11.255786+00:00", "trade", 9.1401, 1.0]
["2026-09-21T17:43:11.268835+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:11.268891+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:11.269240+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:11.269281+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:11.269713+00:00", "trade", 9.105, 4.0]
["2026-09-21T17:43:11.277202+00:00", "trade", 9.105, 4.0]
["2026-09-21T17:43:11.847673+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:11.847772+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:13.882089+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:13.882652+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:13.887437+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:16.084317+00:00", "trade", 9.105, 1700.0]
["2026-09-21T17:43:16.084701+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:16.084954+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:16.084992+00:00", "trade", 9.11, 2.0]
["2026-09-21T17:43:16.268595+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:43:16.797467+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:17.332545+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:17.332572+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:18.390246+00:00", "trade", 9.1061, 200.0]
["2026-09-21T17:43:18.462031+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:18.873796+00:00", "trade", 9.102, 1.0]
["2026-09-21T17:43:22.070571+00:00", "trade", 9.1077, 1.0]
["2026-09-21T17:43:23.952165+00:00", "trade", 9.1095, 40.0]
["2026-09-21T17:43:24.504139+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:43:25.324684+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:25.884856+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:26.511706+00:00", "trade", 9.1069, 400.0]
["2026-09-21T17:43:26.512385+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:43:29.344312+00:00", "trade", 9.1, 29.0]
["2026-09-21T17:43:30.722584+00:00", "trade", 9.1049, 600.0]
["2026-09-21T17:43:31.719114+00:00", "trade", 9.1053, 6.0]
["2026-09-21T17:43:31.778929+00:00", "trade", 9.105, 800.0]
["2026-09-21T17:43:33.110693+00:00", "trade", 9.105, 555.0]
["2026-09-21T17:43:33.261526+00:00", "trade", 9.105, 20.0]
["2026-09-21T17:43:33.546589+00:00", "trade", 9.11, 1000.0]
["2026-09-21T17:43:33.741155+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:43:33.741201+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:43:35.383795+00:00", "trade", 9.105, 6.0]
["2026-09-21T17:43:35.459277+00:00", "trade", 9.1067, 1.0]
["2026-09-21T17:43:35.667688+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:35.681507+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:43:35.681508+00:00", "trade", 9.105, 12.0]
["2026-09-21T17:43:35.681563+00:00", "trade", 9.105, 130.0]
["2026-09-21T17:43:35.681569+00:00", "trade", 9.105, 130.0]
["2026-09-21T17:43:35.681688+00:00", "trade", 9.105, 130.0]
["2026-09-21T17:43:35.718518+00:00", "trade", 9.105, 55.0]
["2026-09-21T17:43:35.718549+00:00", "trade", 9.105, 500.0]
["2026-09-21T17:43:35.718572+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:43:35.718574+00:00", "trade", 9.105, 125.0]
["2026-09-21T17:43:35.718856+00:00", "trade", 9.105, 84.0]
["2026-09-21T17:43:35.719004+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:43:35.719016+00:00", "trade", 9.105, 78.0]
["2026-09-21T17:43:35.721265+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:43:35.721514+00:00", "trade", 9.105, 300.0]
["2026-09-21T17:43:35.724509+00:00", "trade", 9.1, 103.0]
["2026-09-21T17:43:35.727093+00:00", "trade", 9.105, 5.0]
["2026-09-21T17:43:35.746901+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:43:36.367099+00:00", "trade", 9.1075, 1.0]
["2026-09-21T17:43:36.367466+00:00", "trade", 9.1075, 1.0]
["2026-09-21T17:43:37.368005+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:43:37.935506+00:00", "trade", 9.105, 6.0]
["2026-09-21T17:43:38.044972+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:38.177867+00:00", "trade", 9.105, 250.0]
["2026-09-21T17:43:38.435203+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:39.721328+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721329+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721331+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721354+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721367+00:00", "trade", 9.1, 132.0]
["2026-09-21T17:43:39.721401+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:39.721415+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:43:39.721422+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721429+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721436+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721443+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721450+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721456+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721463+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721476+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721486+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721493+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721507+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721509+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721519+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721534+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721547+00:00", "trade", 9.1, 140.0]
["2026-09-21T17:43:39.721705+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721772+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721792+00:00", "trade", 9.1, 328.0]
["2026-09-21T17:43:39.721793+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:43:39.721794+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721794+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721795+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.721820+00:00", "trade", 9.105, 4.0]
["2026-09-21T17:43:39.721828+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.721847+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721857+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.721879+00:00", "trade", 9.1, 428.0]
["2026-09-21T17:43:39.721881+00:00", "trade", 9.1, 30.0]
["2026-09-21T17:43:39.721882+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:43:39.721910+00:00", "trade", 9.1, 29.0]
["2026-09-21T17:43:39.721912+00:00", "trade", 9.1, 71.0]
["2026-09-21T17:43:39.721956+00:00", "trade", 9.1, 201.0]
["2026-09-21T17:43:39.722064+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.722090+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.728386+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.742079+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.758554+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.758584+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.779191+00:00", "trade", 9.0967, 3.0]
["2026-09-21T17:43:39.779919+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:39.801656+00:00", "trade", 9.0967, 1.0]
["2026-09-21T17:43:40.199269+00:00", "trade", 9.095, 300.0]
["2026-09-21T17:43:40.383997+00:00", "trade", 9.0958, 6.0]
["2026-09-21T17:43:40.693534+00:00", "trade", 9.0999, 1000.0]
["2026-09-21T17:43:41.554283+00:00", "trade", 9.0967, 1.0]
["2026-09-21T17:43:43.656549+00:00", "trade", 9.0999, 3.0]
["2026-09-21T17:43:45.007079+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:45.007543+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:46.012337+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:46.012799+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:46.164011+00:00", "trade", 9.0999, 250.0]
["2026-09-21T17:43:50.193303+00:00", "trade", 9.0998, 25.0]
["2026-09-21T17:43:50.194001+00:00", "trade", 9.095, 2.0]
["2026-09-21T17:43:51.113074+00:00", "trade", 9.0938, 23.0]
["2026-09-21T17:43:51.433420+00:00", "trade", 9.0902, 1000.0]
["2026-09-21T17:43:52.241561+00:00", "trade", 9.095, 20.0]
["2026-09-21T17:43:52.732131+00:00", "trade", 9.0926, 4.0]
["2026-09-21T17:43:52.732497+00:00", "trade", 9.0926, 1.0]
["2026-09-21T17:43:53.571562+00:00", "trade", 9.0999, 1000.0]
["2026-09-21T17:43:54.035454+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:54.035491+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:54.035925+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:54.101330+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:55.362680+00:00", "trade", 9.0925, 25.0]
["2026-09-21T17:43:55.364760+00:00", "trade", 9.095, 4.0]
["2026-09-21T17:43:55.632026+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:56.346198+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:43:56.538290+00:00", "trade", 9.0926, 17.0]
["2026-09-21T17:43:56.538655+00:00", "trade", 9.0926, 1.0]
["2026-09-21T17:43:56.539939+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:56.731302+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:57.361171+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:57.361621+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:57.362080+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:57.723140+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:58.949039+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:43:58.949491+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:00.650216+00:00", "trade", 9.095, 16.0]
["2026-09-21T17:44:00.650921+00:00", "trade", 9.095, 2.0]
["2026-09-21T17:44:02.445090+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:02.637343+00:00", "trade", 9.0999, 381.0]
["2026-09-21T17:44:02.638755+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:02.639421+00:00", "trade", 9.095, 1.0]
["2026-09-21T17:44:06.145114+00:00", "trade", 9.095, 1.0]
["2026-09-21T17:44:06.188784+00:00", "trade", 9.0999, 1.0]
["2026-09-21T17:44:06.347821+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:44:07.272113+00:00", "trade", 9.0967, 23.0]
["2026-09-21T17:44:07.273284+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:07.273740+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:07.429626+00:00", "trade", 9.0901, 1.0]
["2026-09-21T17:44:08.346161+00:00", "trade", 9.095, 31.0]
["2026-09-21T17:44:08.347620+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:08.348075+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:08.654903+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:08.655360+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:08.728518+00:00", "trade", 9.0902, 8.0]
["2026-09-21T17:44:08.729094+00:00", "trade", 9.095, 8.0]
["2026-09-21T17:44:10.355916+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:44:10.681045+00:00", "trade", 9.0923, 500.0]
["2026-09-21T17:44:10.681713+00:00", "trade", 9.1, 2.0]
["2026-09-21T17:44:10.753714+00:00", "trade", 9.0995, 3.0]
["2026-09-21T17:44:11.984133+00:00", "trade", 9.095, 35.0]
["2026-09-21T17:44:13.335124+00:00", "trade", 9.095, 2200.0]
["2026-09-21T17:44:14.420771+00:00", "trade", 9.095, 11.0]
["2026-09-21T17:44:14.431590+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:14.431772+00:00", "trade", 9.1, 409.0]
["2026-09-21T17:44:14.431828+00:00", "trade", 9.099, 300.0]
["2026-09-21T17:44:14.431980+00:00", "trade", 9.0999, 100.0]
["2026-09-21T17:44:14.432013+00:00", "trade", 9.1, 400.0]
["2026-09-21T17:44:14.432075+00:00", "trade", 9.1, 300.0]
["2026-09-21T17:44:14.432097+00:00", "trade", 9.1, 13.0]
["2026-09-21T17:44:14.432098+00:00", "trade", 9.1, 7.0]
["2026-09-21T17:44:14.432101+00:00", "trade", 9.1, 31.0]
["2026-09-21T17:44:14.432166+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:44:14.432181+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:44:14.432203+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:44:14.432274+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:44:14.432333+00:00", "trade", 9.0999, 409.0]
["2026-09-21T17:44:14.432388+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:14.432649+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:44:14.432693+00:00", "trade", 9.0999, 400.0]
["2026-09-21T17:44:14.432711+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:14.432738+00:00", "trade", 9.1, 26.0]
["2026-09-21T17:44:14.432741+00:00", "trade", 9.1, 4.0]
["2026-09-21T17:44:14.432741+00:00", "trade", 9.1, 29.0]
["2026-09-21T17:44:14.432741+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:44:14.432745+00:00", "trade", 9.1, 10.0]
["2026-09-21T17:44:14.432746+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.432749+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:14.432749+00:00", "trade", 9.1, 30.0]
["2026-09-21T17:44:14.432750+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:14.432766+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.432860+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.432888+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.433031+00:00", "trade", 9.1, 150.0]
["2026-09-21T17:44:14.433458+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.434283+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:14.434288+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:14.434289+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.442250+00:00", "trade", 9.11, 1400.0]
["2026-09-21T17:44:14.443052+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.443195+00:00", "trade", 9.11, 700.0]
["2026-09-21T17:44:14.443263+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.443268+00:00", "trade", 9.109, 200.0]
["2026-09-21T17:44:14.443425+00:00", "trade", 9.11, 300.0]
["2026-09-21T17:44:14.443523+00:00", "trade", 9.11, 195.0]
["2026-09-21T17:44:14.443714+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.443938+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.444440+00:00", "trade", 9.11, 433.0]
["2026-09-21T17:44:14.444490+00:00", "trade", 9.109, 200.0]
["2026-09-21T17:44:14.444716+00:00", "trade", 9.109, 467.0]
["2026-09-21T17:44:14.445622+00:00", "trade", 9.11, 500.0]
["2026-09-21T17:44:14.445681+00:00", "trade", 9.109, 200.0]
["2026-09-21T17:44:14.445851+00:00", "trade", 9.11, 300.0]
["2026-09-21T17:44:14.445895+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:44:14.446146+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:44:14.446669+00:00", "trade", 9.11, 5591.0]
["2026-09-21T17:44:14.446795+00:00", "trade", 9.11, 3.0]
["2026-09-21T17:44:14.446904+00:00", "trade", 9.11, 3.0]
["2026-09-21T17:44:14.447859+00:00", "trade", 9.105, 69.0]
["2026-09-21T17:44:14.448577+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.448934+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.449165+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.453495+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.454127+00:00", "trade", 9.105, 69.0]
["2026-09-21T17:44:14.454187+00:00", "trade", 9.105, 3.0]
["2026-09-21T17:44:14.454249+00:00", "trade", 9.105, 28.0]
["2026-09-21T17:44:14.455414+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.455438+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.456060+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.461978+00:00", "trade", 9.11, 5.0]
["2026-09-21T17:44:14.462019+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.462043+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.487279+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.487309+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.536544+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.536713+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.537062+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.537682+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.537695+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.547948+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.631116+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.696448+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.918743+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:14.919661+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.038783+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.040637+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.040662+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.041373+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.041788+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.042077+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.042252+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.671435+00:00", "trade", 9.1, 2604.0]
["2026-09-21T17:44:15.672121+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:15.672245+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:16.161288+00:00", "trade", 9.1025, 1.0]
["2026-09-21T17:44:16.162961+00:00", "trade", 9.105, 3.0]
["2026-09-21T17:44:16.184293+00:00", "trade", 9.1017, 110.0]
["2026-09-21T17:44:16.184918+00:00", "trade", 9.105, 729.0]
["2026-09-21T17:44:16.220218+00:00", "trade", 9.105, 3.0]
["2026-09-21T17:44:16.255277+00:00", "trade", 9.105, 3.0]
["2026-09-21T17:44:16.361909+00:00", "trade", 9.1003, 500.0]
["2026-09-21T17:44:16.361953+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:16.362628+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:16.362649+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:16.362719+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:16.362730+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:16.387138+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:17.122509+00:00", "trade", 9.1051, 3.0]
["2026-09-21T17:44:17.122598+00:00", "trade", 9.1025, 110.0]
["2026-09-21T17:44:17.122634+00:00", "trade", 9.1051, 729.0]
["2026-09-21T17:44:17.122697+00:00", "trade", 9.1006, 258.0]
["2026-09-21T17:44:18.395078+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:19.028762+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:19.289619+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:19.784391+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:20.123360+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:44:20.518549+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:20.518576+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:20.519131+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:21.021480+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:21.470531+00:00", "trade", 9.1, 90.0]
["2026-09-21T17:44:21.471346+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:21.885108+00:00", "trade", 9.1059, 400.0]
["2026-09-21T17:44:22.477544+00:00", "trade", 9.105, 1000.0]
["2026-09-21T17:44:22.477966+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:23.808794+00:00", "trade", 9.105, 10.0]
["2026-09-21T17:44:24.973934+00:00", "trade", 9.105, 250.0]
["2026-09-21T17:44:25.623883+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:25.802660+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:26.846621+00:00", "trade", 9.1026, 17.0]
["2026-09-21T17:44:26.870344+00:00", "trade", 9.1026, 1.0]
["2026-09-21T17:44:27.201355+00:00", "trade", 9.1014, 36.0]
["2026-09-21T17:44:27.888845+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:27.888871+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:27.889577+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:27.889676+00:00", "trade", 9.105, 25.0]
["2026-09-21T17:44:27.890254+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:44:28.030284+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:28.091948+00:00", "trade", 9.105, 20.0]
["2026-09-21T17:44:28.128900+00:00", "trade", 9.105, 175.0]
["2026-09-21T17:44:30.515565+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:30.515960+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:30.516342+00:00", "trade", 9.105, 300.0]
["2026-09-21T17:44:30.974860+00:00", "trade", 9.11, 2.0]
["2026-09-21T17:44:32.565121+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:32.565568+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:32.565783+00:00", "trade", 9.105, 130.0]
["2026-09-21T17:44:32.565909+00:00", "trade", 9.105, 130.0]
["2026-09-21T17:44:32.566693+00:00", "trade", 9.105, 300.0]
["2026-09-21T17:44:32.568175+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:32.639408+00:00", "trade", 9.105, 103.0]
["2026-09-21T17:44:32.754829+00:00", "trade", 9.105, 97.0]
["2026-09-21T17:44:34.103885+00:00", "trade", 9.105, 300.0]
["2026-09-21T17:44:34.474611+00:00", "trade", 9.0935, 200.0]
["2026-09-21T17:44:34.524189+00:00", "trade", 9.105, 500.0]
["2026-09-21T17:44:35.921927+00:00", "trade", 9.11, 400.0]
["2026-09-21T17:44:35.922425+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:35.922432+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:35.922441+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:35.940107+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:36.515894+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:36.516944+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:36.517405+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:36.835768+00:00", "trade", 9.1067, 1.0]
["2026-09-21T17:44:37.693598+00:00", "trade", 9.1, 70.0]
["2026-09-21T17:44:38.066866+00:00", "trade", 9.1036, 1.0]
["2026-09-21T17:44:39.264790+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:41.923846+00:00", "trade", 9.105, 20.0]
["2026-09-21T17:44:41.924538+00:00", "trade", 9.11, 2.0]
["2026-09-21T17:44:43.635730+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:43.636956+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:43.890410+00:00", "trade", 9.105, 200.0]
["2026-09-21T17:44:45.516772+00:00", "trade", 9.105, 18.0]
["2026-09-21T17:44:45.864023+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:45.864563+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:46.194467+00:00", "trade", 9.1077, 200.0]
["2026-09-21T17:44:46.927667+00:00", "trade", 9.105, 50.0]
["2026-09-21T17:44:48.663244+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:48.663271+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:48.664010+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:48.902422+00:00", "trade", 9.105, 130.0]
["2026-09-21T17:44:48.903185+00:00", "trade", 9.105, 70.0]
["2026-09-21T17:44:49.348624+00:00", "trade", 9.0931, 100.0]
["2026-09-21T17:44:53.770391+00:00", "trade", 9.105, 7.0]
["2026-09-21T17:44:53.771055+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:44:54.148684+00:00", "trade", 9.1014, 3.0]
["2026-09-21T17:44:54.657109+00:00", "trade", 9.1005, 50.0]
["2026-09-21T17:44:55.345741+00:00", "trade", 9.105, 5.0]
["2026-09-21T17:44:55.355850+00:00", "trade", 9.11, 200.0]
["2026-09-21T17:44:55.355879+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:55.355952+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:55.356400+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:55.356587+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:55.357530+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:56.689764+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:57.867424+00:00", "trade", 9.1079, 100.0]
["2026-09-21T17:44:58.040415+00:00", "trade", 9.11, 18.0]
["2026-09-21T17:44:58.055293+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.055294+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:58.055295+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:44:58.055297+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:58.055299+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:44:58.055300+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.055301+00:00", "trade", 9.1, 690.0]
["2026-09-21T17:44:58.055307+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.055319+00:00", "trade", 9.1, 2.0]
["2026-09-21T17:44:58.055336+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.055353+00:00", "trade", 9.105, 10.0]
["2026-09-21T17:44:58.055666+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.055855+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.055986+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.056096+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:44:58.138208+00:00", "trade", 9.1001, 2.0]
["2026-09-21T17:45:00.060337+00:00", "trade", 9.1024, 90.0]
["2026-09-21T17:45:01.025269+00:00", "trade", 9.1001, 8.0]
["2026-09-21T17:45:01.025587+00:00", "trade", 9.1, 6.0]
["2026-09-21T17:45:01.025944+00:00", "trade", 9.1001, 6.0]
["2026-09-21T17:45:01.026041+00:00", "trade", 9.1, 510.0]
["2026-09-21T17:45:01.026042+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:45:01.026043+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:45:01.026044+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:45:01.026050+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:45:01.026050+00:00", "trade", 9.1, 400.0]
["2026-09-21T17:45:01.026091+00:00", "trade", 9.1, 1300.0]
["2026-09-21T17:45:01.026092+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026094+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026098+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026099+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:45:01.026105+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026118+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026125+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026131+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026139+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026146+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026154+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:45:01.026162+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026165+00:00", "trade", 9.1, 32.0]
["2026-09-21T17:45:01.026169+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026176+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026182+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026189+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026202+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026209+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026220+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026315+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026366+00:00", "trade", 9.1, 39.0]
["2026-09-21T17:45:01.026370+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026380+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026408+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026420+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:45:01.026421+00:00", "quote", 9.1, 9.1]
["2026-09-21T17:45:01.026437+00:00", "trade", 9.1, 300.0]
["2026-09-21T17:45:01.026448+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:45:01.026450+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:45:01.026450+00:00", "trade", 9.1, 10.0]
["2026-09-21T17:45:01.026451+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.026616+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.027137+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.027157+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.027244+00:00", "trade", 9.1001, 510.0]
["2026-09-21T17:45:01.027270+00:00", "trade", 9.1001, 100.0]
["2026-09-21T17:45:01.027597+00:00", "trade", 9.1001, 200.0]
["2026-09-21T17:45:01.027622+00:00", "trade", 9.1001, 100.0]
["2026-09-21T17:45:01.027957+00:00", "trade", 9.1001, 100.0]
["2026-09-21T17:45:01.027984+00:00", "trade", 9.1001, 1.0]
["2026-09-21T17:45:01.028037+00:00", "trade", 9.095, 175.0]
["2026-09-21T17:45:01.028312+00:00", "trade", 9.1001, 100.0]
["2026-09-21T17:45:01.028337+00:00", "trade", 9.1001, 10.0]
["2026-09-21T17:45:01.028346+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:45:01.028684+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.028921+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.029117+00:00", "trade", 9.095, 175.0]
["2026-09-21T17:45:01.029569+00:00", "trade", 9.095, 175.0]
["2026-09-21T17:45:01.030137+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.030458+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:45:01.032164+00:00", "trade", 9.095, 75.0]
["2026-09-21T17:45:01.032191+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:45:01.048716+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:45:01.065878+00:00", "trade", 9.09, 6.0]
["2026-09-21T17:45:01.069307+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:45:01.069309+00:00", "trade", 9.09, 300.0]
["2026-09-21T17:45:01.069312+00:00", "trade", 9.09, 4.0]
["2026-09-21T17:45:01.069316+00:00", "trade", 9.09, 19.0]
["2026-09-21T17:45:01.069343+00:00", "trade", 9.09, 8.0]
["2026-09-21T17:45:01.069394+00:00", "trade", 9.09, 2.0]
["2026-09-21T17:45:01.069394+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069400+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:45:01.069401+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069409+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069412+00:00", "trade", 9.09, 74.0]
["2026-09-21T17:45:01.069413+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069415+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069418+00:00", "trade", 9.09, 4226.0]
["2026-09-21T17:45:01.069419+00:00", "trade", 9.09, 500.0]
["2026-09-21T17:45:01.069421+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069422+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069429+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069444+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069459+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069472+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069479+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069486+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069492+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069499+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069500+00:00", "trade", 9.09, 14.0]
["2026-09-21T17:45:01.069500+00:00", "trade", 9.09, 886.0]
["2026-09-21T17:45:01.069506+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069546+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069642+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:45:01.069697+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:45:01.069699+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.069711+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.069915+00:00", "trade", 9.1, 8.0]
["2026-09-21T17:45:01.070332+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070947+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070955+00:00", "trade", 9.08, 50.0]
["2026-09-21T17:45:01.070956+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:45:01.070968+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070976+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070982+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070983+00:00", "trade", 9.08, 841.0]
["2026-09-21T17:45:01.070983+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070990+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.070996+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071003+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071010+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071017+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071030+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071037+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071043+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071050+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071058+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:45:01.071064+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:45:01.071065+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071066+00:00", "trade", 9.08, 136.0]
["2026-09-21T17:45:01.071066+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071073+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071079+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071086+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071092+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071099+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071106+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071112+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071216+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:45:01.071326+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.071346+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:45:01.071347+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:45:01.071433+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.071440+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.071447+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.071566+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.072036+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.072043+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.072225+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:45:01.072748+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.074982+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.076138+00:00", "trade", 9.07, 395.0]
["2026-09-21T17:45:01.076168+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:01.091605+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.116381+00:00", "trade", 9.07, 300.0]
["2026-09-21T17:45:01.163898+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:45:01.170034+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.170106+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.170618+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171790+00:00", "trade", 9.07, 194.0]
["2026-09-21T17:45:01.171790+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171814+00:00", "trade", 9.07, 206.0]
["2026-09-21T17:45:01.171814+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171816+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:01.171817+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:01.171877+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171884+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171891+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171898+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:01.171911+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.171918+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.171925+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.171931+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.171939+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.171945+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.171965+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.172081+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.172114+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.172144+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.172174+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.172207+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:01.172214+00:00", "quote", 9.07, 9.06]
["2026-09-21T17:45:01.172309+00:00", "quote", 9.07, 9.06]
["2026-09-21T17:45:01.172385+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:01.172388+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:01.172388+00:00", "trade", 9.07, 75.0]
["2026-09-21T17:45:01.172388+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:45:01.172388+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:01.172391+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:01.172416+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:01.172469+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:01.172676+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.181383+00:00", "trade", 9.055, 174.0]
["2026-09-21T17:45:01.181422+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.184661+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:45:01.189464+00:00", "trade", 9.055, 350.0]
["2026-09-21T17:45:01.199989+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:45:01.200516+00:00", "trade", 9.055, 174.0]
["2026-09-21T17:45:01.200937+00:00", "trade", 9.05, 1200.0]
["2026-09-21T17:45:01.201491+00:00", "trade", 9.06, 60.0]
["2026-09-21T17:45:01.201524+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.201577+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.201600+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.201614+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:45:01.201953+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.202324+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.202365+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.202404+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.202600+00:00", "trade", 9.055, 11.0]
["2026-09-21T17:45:01.204040+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.478457+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:01.479356+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:02.081565+00:00", "trade", 9.1285, 100.0]
["2026-09-21T17:45:02.776719+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:45:03.023761+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.023877+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.024374+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:45:03.025389+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.025992+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.026411+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.303263+00:00", "trade", 9.055, 178.0]
["2026-09-21T17:45:03.303922+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:45:03.308793+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.308819+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:03.396943+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:04.485850+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:45:07.139288+00:00", "trade", 9.055, 30.0]
["2026-09-21T17:45:07.523836+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:45:08.172498+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:08.229223+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:08.976679+00:00", "trade", 9.0525, 54.0]
["2026-09-21T17:45:08.977037+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:45:09.658961+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:09.929178+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:11.090042+00:00", "trade", 9.0524, 100.0]
["2026-09-21T17:45:11.681691+00:00", "trade", 9.055, 6119.0]
["2026-09-21T17:45:11.682460+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:12.020635+00:00", "trade", 9.055, 17.0]
["2026-09-21T17:45:12.471677+00:00", "trade", 9.055, 46.0]
["2026-09-21T17:45:13.167441+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.167701+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.168099+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.351397+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.351421+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.351685+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.351930+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.352445+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:13.388225+00:00", "trade", 9.055, 22.0]
["2026-09-21T17:45:14.389009+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:45:14.730018+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:14.730045+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:14.730757+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:14.933956+00:00", "trade", 9.0514, 2.0]
["2026-09-21T17:45:15.414496+00:00", "trade", 9.055, 30.0]
["2026-09-21T17:45:15.569545+00:00", "trade", 9.06, 4415.0]
["2026-09-21T17:45:15.569589+00:00", "trade", 9.055, 15.0]
["2026-09-21T17:45:15.569860+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:15.569889+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:15.569915+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:45:15.579317+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:15.579369+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:15.579770+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:45:15.580280+00:00", "trade", 9.06, 45.0]
["2026-09-21T17:45:15.586959+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:15.594851+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:15.614075+00:00", "trade", 9.055, 5.0]
["2026-09-21T17:45:15.734168+00:00", "trade", 9.0525, 5.0]
["2026-09-21T17:45:15.734537+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:45:16.830383+00:00", "trade", 9.055, 20.0]
["2026-09-21T17:45:17.210939+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:17.473134+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:17.549733+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:45:17.856277+00:00", "trade", 9.0577, 100.0]
["2026-09-21T17:45:18.208006+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:18.763087+00:00", "trade", 9.055, 1250.0]
["2026-09-21T17:45:19.082266+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:19.441649+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:45:19.702405+00:00", "trade", 9.0575, 2.0]
["2026-09-21T17:45:20.140608+00:00", "trade", 9.0599, 20.0]
["2026-09-21T17:45:21.103324+00:00", "trade", 9.0516, 500.0]
["2026-09-21T17:45:21.108083+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:21.329257+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:21.333801+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:21.448444+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:45:21.449221+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:21.943279+00:00", "trade", 9.055, 3.0]
["2026-09-21T17:45:22.103545+00:00", "trade", 9.0593, 331.0]
["2026-09-21T17:45:22.103913+00:00", "trade", 9.0593, 1.0]
["2026-09-21T17:45:22.137092+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.137854+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:22.148445+00:00", "trade", 9.0584, 8500.0]
["2026-09-21T17:45:22.148695+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:45:22.148696+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:45:22.148698+00:00", "trade", 9.06, 60.0]
["2026-09-21T17:45:22.148698+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:22.148699+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:45:22.148701+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:45:22.148755+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:22.148762+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:45:22.148783+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148798+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148802+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.148805+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148812+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148819+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148822+00:00", "trade", 9.06, 66.0]
["2026-09-21T17:45:22.148826+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148833+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.148836+00:00", "trade", 9.06, 34.0]
["2026-09-21T17:45:22.148944+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.149086+00:00", "trade", 9.06, 3.0]
["2026-09-21T17:45:22.149102+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.149135+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:45:22.149155+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.149169+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.149192+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.149194+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.149220+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.149253+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.149595+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.149765+00:00", "trade", 9.07, 18.0]
["2026-09-21T17:45:22.149842+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.152959+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.180656+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.180680+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.188637+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.188796+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:45:22.189306+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.189313+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.189374+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.189755+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:22.189796+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.199234+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:22.199298+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:22.199639+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.203538+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.232898+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.248772+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.248797+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.249516+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.252989+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.253017+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.254280+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.254398+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:22.289164+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:24.301906+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:45:24.593888+00:00", "trade", 9.0642, 100.0]
["2026-09-21T17:45:25.162644+00:00", "trade", 9.064, 500.0]
["2026-09-21T17:45:25.163323+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:45:25.862283+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:25.866367+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:27.127714+00:00", "trade", 9.065, 800.0]
["2026-09-21T17:45:27.128520+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:27.211787+00:00", "trade", 9.0633, 15.0]
["2026-09-21T17:45:27.778702+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:45:27.837120+00:00", "trade", 9.0686, 100.0]
["2026-09-21T17:45:27.837876+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:27.938739+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:28.184129+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:28.382400+00:00", "trade", 9.0686, 1.0]
["2026-09-21T17:45:30.566612+00:00", "trade", 9.0699, 1150.0]
["2026-09-21T17:45:31.111184+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:31.653370+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:45:31.909558+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:45:32.456644+00:00", "trade", 9.07, 65.0]
["2026-09-21T17:45:32.462145+00:00", "trade", 9.07, 16.0]
["2026-09-21T17:45:32.471316+00:00", "trade", 9.07, 90.0]
["2026-09-21T17:45:32.472033+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.472551+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.472918+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.472987+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.473403+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.473723+00:00", "trade", 9.07, 3.0]
["2026-09-21T17:45:32.473762+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.473823+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.474437+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.475885+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:32.475926+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.475950+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.476836+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.476880+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:32.477119+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:33.169590+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:33.170138+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:33.488589+00:00", "trade", 9.0896, 30.0]
["2026-09-21T17:45:33.524806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:33.954330+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:35.881810+00:00", "trade", 9.065, 17.0]
["2026-09-21T17:45:35.882490+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:45:37.236647+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.236703+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.236814+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.237039+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.237504+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.537103+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.888419+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:37.888446+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:38.205876+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:45:38.234919+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:39.413207+00:00", "trade", 9.065, 298.0]
["2026-09-21T17:45:40.474583+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:40.817257+00:00", "trade", 9.0624, 75.0]
["2026-09-21T17:45:41.928956+00:00", "trade", 9.0601, 50.0]
["2026-09-21T17:45:42.025433+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:42.043919+00:00", "trade", 9.065, 8.0]
["2026-09-21T17:45:42.340892+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:42.665889+00:00", "trade", 9.0603, 400.0]
["2026-09-21T17:45:43.771180+00:00", "trade", 9.0625, 7.0]
["2026-09-21T17:45:44.210475+00:00", "trade", 9.07, 5000.0]
["2026-09-21T17:45:44.210532+00:00", "trade", 9.07, 36.0]
["2026-09-21T17:45:44.210541+00:00", "trade", 9.07, 164.0]
["2026-09-21T17:45:44.210543+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:44.210555+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:44.210576+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:44.210583+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:44.210598+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:44.210611+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:44.210624+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:44.210789+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:44.210830+00:00", "trade", 9.07, 675.0]
["2026-09-21T17:45:44.211025+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:44.211103+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:45:44.211104+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.211210+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.211217+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.211319+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.211337+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.211374+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.211845+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.212288+00:00", "trade", 9.075, 28.0]
["2026-09-21T17:45:44.212746+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.212812+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.223143+00:00", "trade", 9.08, 73.0]
["2026-09-21T17:45:44.223144+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.223820+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.223873+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.223921+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.224341+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.226627+00:00", "trade", 9.0775, 14.0]
["2026-09-21T17:45:44.233674+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.234110+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.234239+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.243712+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.258481+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:44.762058+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:45.139366+00:00", "trade", 9.0701, 412.0]
["2026-09-21T17:45:45.636105+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:45:45.878748+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.879166+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.879192+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.879209+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.879903+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.888418+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.981315+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.981464+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.981489+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.982013+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.982136+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.985881+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:45.985906+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:46.128055+00:00", "trade", 9.0721, 381.0]
["2026-09-21T17:45:46.130615+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:46.146662+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:46.147326+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:45:46.147515+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:46.147675+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:46.148239+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:46.186072+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:46.624583+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:46.624636+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:46.624710+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:46.624713+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:48.595153+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:45:48.717291+00:00", "trade", 9.075, 74.0]
["2026-09-21T17:45:49.060355+00:00", "trade", 9.0725, 3.0]
["2026-09-21T17:45:49.387227+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:45:49.387229+00:00", "trade", 9.075, 210.0]
["2026-09-21T17:45:49.387274+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:49.387278+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:45:49.387281+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:49.387283+00:00", "trade", 9.075, 89.0]
["2026-09-21T17:45:49.387285+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:49.387287+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:45:49.387288+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:49.387310+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:49.387313+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:49.387315+00:00", "trade", 9.07, 800.0]
["2026-09-21T17:45:49.387316+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:49.387317+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:49.387320+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:49.387324+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387330+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387337+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387359+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387366+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387379+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387393+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387436+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:45:49.387610+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.387612+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.387619+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.388358+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.388903+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.401332+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.401357+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.410135+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.430311+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.430318+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:49.859683+00:00", "trade", 9.1205, 21.0]
["2026-09-21T17:45:50.397123+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.397397+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.430309+00:00", "trade", 9.0878, 100.0]
["2026-09-21T17:45:50.643491+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.643727+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.643766+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.643792+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.644314+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.684801+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.727459+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:45:50.768467+00:00", "trade", 9.0699, 300.0]
["2026-09-21T17:45:50.769148+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:50.769669+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:51.897441+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:45:52.288592+00:00", "trade", 9.0618, 1000.0]
["2026-09-21T17:45:52.573488+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:52.573541+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:52.750897+00:00", "trade", 9.0877, 100.0]
["2026-09-21T17:45:53.296958+00:00", "trade", 9.0625, 4.0]
["2026-09-21T17:45:53.937808+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:53.937946+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.010086+00:00", "trade", 9.065, 5.0]
["2026-09-21T17:45:54.204031+00:00", "trade", 9.065, 440.0]
["2026-09-21T17:45:54.352774+00:00", "trade", 9.07, 400.0]
["2026-09-21T17:45:54.353788+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.353839+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.645223+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.645247+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.645888+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.645929+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:54.645958+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:55.380858+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:55.381245+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.433414+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.433452+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.539161+00:00", "trade", 9.0699, 2.0]
["2026-09-21T17:45:57.539840+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:45:57.604925+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.604971+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.615482+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:57.615548+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:57.615570+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:57.615857+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:57.615885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.615993+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.616139+00:00", "trade", 9.065, 12.0]
["2026-09-21T17:45:57.616280+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:57.617997+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:45:58.479242+00:00", "trade", 9.0653, 20.0]
["2026-09-21T17:45:58.479926+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:45:59.614061+00:00", "trade", 9.07, 2619.0]
["2026-09-21T17:45:59.614424+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:45:59.615270+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:01.574110+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:46:03.482266+00:00", "trade", 9.065, 5583.0]
["2026-09-21T17:46:03.483392+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:03.483847+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:03.717485+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:03.742944+00:00", "trade", 9.0633, 2.0]
["2026-09-21T17:46:03.764747+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:46:04.183610+00:00", "trade", 9.0652, 10.0]
["2026-09-21T17:46:04.677094+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:04.743879+00:00", "trade", 9.065, 6.0]
["2026-09-21T17:46:04.745500+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:04.745509+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:04.776938+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:46:04.776982+00:00", "trade", 9.065, 700.0]
["2026-09-21T17:46:04.830728+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:05.345621+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:46:06.147101+00:00", "trade", 9.0797, 1.0]
["2026-09-21T17:46:07.410186+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:07.410670+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:07.503721+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:46:08.887908+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:46:09.774301+00:00", "trade", 9.0667, 20.0]
["2026-09-21T17:46:09.796264+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:46:10.133995+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:10.964093+00:00", "trade", 9.065, 27.0]
["2026-09-21T17:46:11.126714+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.126740+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.128554+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.209444+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.209493+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.209500+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.233542+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.233619+00:00", "trade", 9.06, 169.0]
["2026-09-21T17:46:11.233620+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.233642+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.233701+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.234064+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.234340+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.238567+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.238593+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:11.557149+00:00", "trade", 9.0605, 200.0]
["2026-09-21T17:46:11.557827+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:46:12.084969+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:46:12.085587+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:12.365188+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:46:12.582392+00:00", "trade", 9.065, 7.0]
["2026-09-21T17:46:12.597488+00:00", "trade", 9.0675, 8.0]
["2026-09-21T17:46:12.603969+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:46:14.200608+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:46:14.688333+00:00", "trade", 9.0911, 500.0]
["2026-09-21T17:46:15.312509+00:00", "trade", 9.065, 221.0]
["2026-09-21T17:46:15.574881+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:15.576779+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:16.350614+00:00", "trade", 9.0667, 2.0]
["2026-09-21T17:46:16.373427+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:46:16.535724+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:46:16.849709+00:00", "trade", 9.065, 15.0]
["2026-09-21T17:46:16.851695+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:17.393056+00:00", "trade", 9.065, 6.0]
["2026-09-21T17:46:17.552046+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:46:18.819809+00:00", "trade", 9.0686, 1.0]
["2026-09-21T17:46:18.820465+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:46:19.600700+00:00", "trade", 9.0617, 101.0]
["2026-09-21T17:46:20.233949+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:46:21.025169+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:21.624072+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:21.949017+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:21.953800+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:22.503633+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:22.504200+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:22.592325+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:23.223376+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:23.608571+00:00", "trade", 9.0917, 500.0]
["2026-09-21T17:46:23.943456+00:00", "trade", 9.065, 9.0]
["2026-09-21T17:46:23.944167+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:23.945371+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:23.965026+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:24.077094+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:25.010000+00:00", "trade", 9.0601, 300.0]
["2026-09-21T17:46:25.010590+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:25.010717+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:29.471620+00:00", "trade", 9.0699, 28.0]
["2026-09-21T17:46:29.472313+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:46:30.064921+00:00", "trade", 9.065, 600.0]
["2026-09-21T17:46:30.065504+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:30.195047+00:00", "trade", 9.0624, 100.0]
["2026-09-21T17:46:30.565309+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:30.677521+00:00", "trade", 9.0677, 41.0]
["2026-09-21T17:46:32.427184+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:33.524515+00:00", "trade", 9.0614, 4.0]
["2026-09-21T17:46:33.842215+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:46:33.842248+00:00", "trade", 9.06, 25.0]
["2026-09-21T17:46:34.176203+00:00", "trade", 9.07, 350.0]
["2026-09-21T17:46:34.176784+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:35.602192+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:36.162691+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:46:36.422714+00:00", "trade", 9.0677, 1.0]
["2026-09-21T17:46:36.424542+00:00", "trade", 9.065, 80.0]
["2026-09-21T17:46:36.425118+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:36.425251+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:36.610997+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:36.611633+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:37.492773+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:46:39.576031+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:46:39.576735+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:46:39.925130+00:00", "trade", 9.0632, 153.0]
["2026-09-21T17:46:39.947012+00:00", "trade", 9.0632, 1.0]
["2026-09-21T17:46:40.578446+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906560+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906561+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906562+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906564+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:46:40.906565+00:00", "trade", 9.06, 58.0]
["2026-09-21T17:46:40.906567+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906569+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:46:40.906569+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906574+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906574+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906574+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906576+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906577+00:00", "trade", 9.06, 75.0]
["2026-09-21T17:46:40.906581+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906606+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906662+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906676+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906683+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906690+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906696+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906710+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906716+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906730+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906736+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906750+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906757+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906826+00:00", "trade", 9.06, 95.0]
["2026-09-21T17:46:40.906917+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906952+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906953+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906953+00:00", "trade", 9.06, 331.0]
["2026-09-21T17:46:40.906953+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:40.906954+00:00", "trade", 9.06, 700.0]
["2026-09-21T17:46:40.906993+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.906997+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:46:40.906998+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:46:40.907006+00:00", "trade", 9.06, 98.0]
["2026-09-21T17:46:40.907032+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907047+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907048+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907053+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907093+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907154+00:00", "trade", 9.0601, 100.0]
["2026-09-21T17:46:40.907179+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907226+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.907229+00:00", "trade", 9.06, 130.0]
["2026-09-21T17:46:40.907236+00:00", "trade", 9.06, 24.0]
["2026-09-21T17:46:40.907243+00:00", "trade", 9.06, 26.0]
["2026-09-21T17:46:40.907265+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.907331+00:00", "trade", 9.06, 31.0]
["2026-09-21T17:46:40.907331+00:00", "trade", 9.06, 130.0]
["2026-09-21T17:46:40.907397+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:40.907404+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907453+00:00", "trade", 9.06, 600.0]
["2026-09-21T17:46:40.907513+00:00", "trade", 9.0601, 100.0]
["2026-09-21T17:46:40.907541+00:00", "trade", 9.0601, 100.0]
["2026-09-21T17:46:40.907553+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907674+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907682+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907806+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907852+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.907870+00:00", "trade", 9.0601, 200.0]
["2026-09-21T17:46:40.907923+00:00", "trade", 9.0601, 58.0]
["2026-09-21T17:46:40.908535+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.908624+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.910428+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.924756+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:40.925208+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.463572+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:41.786417+00:00", "trade", 9.06, 96.0]
["2026-09-21T17:46:41.786620+00:00", "trade", 9.0591, 250.0]
["2026-09-21T17:46:41.786883+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.786999+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.793190+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.793543+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.793859+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.910228+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.911180+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:41.914817+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.291110+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.292073+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.296500+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.868270+00:00", "trade", 9.0599, 1500.0]
["2026-09-21T17:46:42.868725+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.868861+00:00", "trade", 9.0599, 500.0]
["2026-09-21T17:46:42.869442+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.869635+00:00", "trade", 9.06, 16.0]
["2026-09-21T17:46:42.869639+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:46:42.869651+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:46:42.869674+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:46:42.869682+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:46:42.869702+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:46:42.869754+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:46:42.870041+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:46:42.870043+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.870044+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:46:42.870044+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:46:42.870111+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.870116+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.871055+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.963914+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.963942+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.964488+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:42.964582+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.459324+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.459350+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.459849+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.460009+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.462405+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.462429+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.462971+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.463066+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:43.822667+00:00", "trade", 9.06, 9.0]
["2026-09-21T17:46:46.655035+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:46:46.753803+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:46.769039+00:00", "trade", 9.065, 91.0]
["2026-09-21T17:46:47.165267+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:46:49.093061+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:46:49.336348+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:46:49.795660+00:00", "trade", 9.0683, 150.0]
["2026-09-21T17:46:50.263760+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:46:50.264439+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:46:50.267723+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:46:50.286615+00:00", "trade", 9.065, 2500.0]
["2026-09-21T17:46:50.660546+00:00", "trade", 9.0624, 53.0]
["2026-09-21T17:46:50.673832+00:00", "trade", 9.0614, 583.0]
["2026-09-21T17:46:50.992669+00:00", "trade", 9.0633, 7.0]
["2026-09-21T17:46:50.994655+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:50.994682+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:51.013476+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:46:51.307232+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:52.624702+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:46:54.832429+00:00", "trade", 9.0912, 11.0]
["2026-09-21T17:46:54.866727+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:46:55.404518+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:46:56.003861+00:00", "trade", 9.0651, 100.0]
["2026-09-21T17:46:57.086647+00:00", "trade", 9.0698, 600.0]
["2026-09-21T17:46:58.360816+00:00", "trade", 9.07, 400.0]
["2026-09-21T17:46:59.278038+00:00", "trade", 9.0602, 74.0]
["2026-09-21T17:46:59.279427+00:00", "trade", 9.065, 74.0]
["2026-09-21T17:46:59.566724+00:00", "trade", 9.0601, 503.0]
["2026-09-21T17:46:59.568238+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:59.572670+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:46:59.589512+00:00", "trade", 9.0601, 1.0]
["2026-09-21T17:47:00.689398+00:00", "trade", 9.0607, 500.0]
["2026-09-21T17:47:00.690397+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:47:01.561999+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:47:01.590097+00:00", "trade", 9.07, 592.0]
["2026-09-21T17:47:01.590097+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590099+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:47:01.590100+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:47:01.590102+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:47:01.590105+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:01.590107+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:01.590125+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590132+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590137+00:00", "trade", 9.07, 30.0]
["2026-09-21T17:47:01.590146+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590153+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590167+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590173+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590193+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590200+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:01.590227+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:01.590234+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:01.590241+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:01.590248+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:01.590253+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:47:01.590255+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:01.590262+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:01.590526+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:47:01.590526+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:47:01.590526+00:00", "trade", 9.07, 400.0]
["2026-09-21T17:47:01.590527+00:00", "trade", 9.07, 31.0]
["2026-09-21T17:47:01.590527+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.590535+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:47:01.590576+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:01.590579+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:01.590651+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.590664+00:00", "trade", 9.07, 66.0]
["2026-09-21T17:47:01.590672+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.591114+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.591139+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.591197+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.591281+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.592499+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.594852+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:01.595087+00:00", "trade", 9.07, 18.0]
["2026-09-21T17:47:01.629482+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.629514+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.640720+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:47:01.754760+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.754787+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.755285+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.866957+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.866984+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:01.867685+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:02.027417+00:00", "trade", 9.072, 126.0]
["2026-09-21T17:47:02.028068+00:00", "trade", 9.075, 2.0]
["2026-09-21T17:47:02.028278+00:00", "trade", 9.07, 174.0]
["2026-09-21T17:47:02.035616+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:02.035701+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:02.036098+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:02.036205+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:02.049737+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:03.648176+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:03.648626+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:05.008505+00:00", "trade", 9.075, 26.0]
["2026-09-21T17:47:05.008592+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:47:06.360288+00:00", "trade", 9.075, 1097.0]
["2026-09-21T17:47:07.194387+00:00", "trade", 9.0734, 50.0]
["2026-09-21T17:47:08.220737+00:00", "trade", 9.0767, 9.0]
["2026-09-21T17:47:08.243206+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:47:08.788123+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.554058+00:00", "trade", 9.0767, 2.0]
["2026-09-21T17:47:09.738709+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.738773+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.738801+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.739468+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.749251+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.750044+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.750760+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.752148+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:09.753488+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:10.228241+00:00", "trade", 9.0725, 9.0]
["2026-09-21T17:47:10.229741+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:10.229771+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:10.250937+00:00", "trade", 9.0725, 1.0]
["2026-09-21T17:47:10.263672+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:47:10.816326+00:00", "trade", 9.08, 73.0]
["2026-09-21T17:47:11.102680+00:00", "trade", 9.0775, 1.0]
["2026-09-21T17:47:11.276721+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:11.276748+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:11.277250+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:11.277512+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:11.551763+00:00", "trade", 9.0733, 1.0]
["2026-09-21T17:47:11.553473+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:11.952204+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:12.926643+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:12.926696+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:12.927782+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:47:13.328729+00:00", "trade", 9.075, 70.0]
["2026-09-21T17:47:13.775047+00:00", "trade", 9.072, 200.0]
["2026-09-21T17:47:13.775085+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:13.775085+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775087+00:00", "trade", 9.07, 600.0]
["2026-09-21T17:47:13.775092+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775107+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:47:13.775107+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775109+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:13.775110+00:00", "trade", 9.07, 900.0]
["2026-09-21T17:47:13.775115+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775121+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775142+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775149+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775156+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775176+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775178+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:47:13.775183+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775190+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775197+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775253+00:00", "trade", 9.0701, 800.0]
["2026-09-21T17:47:13.775397+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:13.775444+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:47:13.775445+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775452+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775460+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775468+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775482+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775488+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775517+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775569+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775594+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:13.775677+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.775780+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.775850+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.775868+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.775897+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.775951+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.775986+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.776300+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.776331+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.776443+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.777530+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.784160+00:00", "trade", 9.065, 136.0]
["2026-09-21T17:47:13.784665+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.784922+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.785203+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.795612+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.795636+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.796276+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.796328+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:13.805632+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:14.376432+00:00", "trade", 9.065, 620.0]
["2026-09-21T17:47:14.377217+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:15.095029+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:18.069963+00:00", "trade", 9.065, 3.0]
["2026-09-21T17:47:19.164398+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:47:19.386249+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:47:19.414731+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:19.415149+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:19.415219+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:19.675725+00:00", "trade", 9.0698, 22.0]
["2026-09-21T17:47:19.687477+00:00", "trade", 9.065, 1300.0]
["2026-09-21T17:47:20.148776+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:20.160373+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:20.677903+00:00", "trade", 9.0675, 2.0]
["2026-09-21T17:47:22.339576+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:47:22.339586+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:47:22.339691+00:00", "trade", 9.065, 99.0]
["2026-09-21T17:47:22.340260+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:47:22.536574+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:22.697946+00:00", "trade", 9.0675, 10.0]
["2026-09-21T17:47:22.721501+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:47:22.754866+00:00", "trade", 9.0698, 13.0]
["2026-09-21T17:47:22.755557+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:23.099349+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:23.557188+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:47:24.659838+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:47:24.927158+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:24.927185+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:24.927703+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:24.927923+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:25.319072+00:00", "trade", 9.07, 1300.0]
["2026-09-21T17:47:25.319759+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:26.758320+00:00", "trade", 9.065, 30.0]
["2026-09-21T17:47:26.760497+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:26.760522+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:26.761025+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:26.800638+00:00", "trade", 9.0675, 3.0]
["2026-09-21T17:47:27.163278+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:47:27.175922+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:47:28.302338+00:00", "trade", 9.06, 223.0]
["2026-09-21T17:47:28.448492+00:00", "trade", 9.0651, 43.0]
["2026-09-21T17:47:30.021256+00:00", "trade", 9.1009, 100.0]
["2026-09-21T17:47:30.569742+00:00", "trade", 9.0663, 1.0]
["2026-09-21T17:47:31.489590+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:47:32.444711+00:00", "trade", 9.0699, 100.0]
["2026-09-21T17:47:32.533329+00:00", "trade", 9.0699, 25.0]
["2026-09-21T17:47:33.334459+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:47:33.340010+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:47:34.074579+00:00", "trade", 9.061, 160.0]
["2026-09-21T17:47:34.297809+00:00", "trade", 9.0698, 109.0]
["2026-09-21T17:47:34.319817+00:00", "trade", 9.0698, 1.0]
["2026-09-21T17:47:35.521633+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:35.521784+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:35.540442+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:47:35.820732+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:35.820732+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:40.948933+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:47:41.963214+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:47:43.528999+00:00", "trade", 9.1011, 100.0]
["2026-09-21T17:47:43.746994+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:43.747587+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:43.747673+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:47:43.984901+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:47:43.985608+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.233113+00:00", "trade", 9.0676, 30.0]
["2026-09-21T17:47:44.372054+00:00", "trade", 9.07, 20.0]
["2026-09-21T17:47:44.372648+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.465248+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932645+00:00", "trade", 9.07, 9.0]
["2026-09-21T17:47:44.932661+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932662+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:47:44.932663+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:47:44.932665+00:00", "trade", 9.07, 101.0]
["2026-09-21T17:47:44.932666+00:00", "trade", 9.07, 28.0]
["2026-09-21T17:47:44.932669+00:00", "trade", 9.07, 4.0]
["2026-09-21T17:47:44.932671+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:47:44.932672+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:44.932705+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932718+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932725+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932732+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932745+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932752+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932758+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:47:44.932766+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:44.932779+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:44.932792+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:44.932806+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:47:44.933036+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:47:44.933128+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.933335+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.933869+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.934299+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:47:44.943573+00:00", "trade", 9.08, 27.0]
["2026-09-21T17:47:44.943573+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:47:44.943574+00:00", "trade", 9.08, 125.0]
["2026-09-21T17:47:44.943576+00:00", "trade", 9.08, 48.0]
["2026-09-21T17:47:44.943618+00:00", "trade", 9.08, 604.0]
["2026-09-21T17:47:44.943618+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943619+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943627+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943633+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943640+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943806+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943813+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943828+00:00", "trade", 9.08, 20.0]
["2026-09-21T17:47:44.943830+00:00", "trade", 9.08, 180.0]
["2026-09-21T17:47:44.943830+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:47:44.943830+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:44.943840+00:00", "trade", 9.08, 146.0]
["2026-09-21T17:47:44.943841+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:44.943967+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:47:44.943970+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.943975+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.943982+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.943995+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.944020+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.944032+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.944155+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:44.944320+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.944610+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.954350+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.975724+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.975750+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.989661+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:44.990363+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:45.149354+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:46.901418+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:46.901894+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:46.916829+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:47:46.917428+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:46.917454+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:46.917514+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:46.917960+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.040030+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.040480+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.124280+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.124308+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.124823+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.124983+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.125562+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.638816+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.774270+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.774296+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.774914+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.851880+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.898416+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.898441+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.898454+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.898987+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.900936+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.900943+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:47.901008+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.901032+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.901545+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.901552+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.912976+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.912977+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:47.912999+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:47.913000+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:47.913001+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:47.913007+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:47:47.913028+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:47:47.913034+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:47:47.913041+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913048+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913054+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913061+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913068+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913074+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913088+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913400+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913577+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.913657+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.914168+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.914214+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.914224+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.914375+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.918559+00:00", "trade", 9.075, 175.0]
["2026-09-21T17:47:47.919681+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.920119+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.920203+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:47:47.920980+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.923958+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.923962+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:47.923972+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:47:47.924059+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.924552+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.926147+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.926171+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.928376+00:00", "trade", 9.1052, 400.0]
["2026-09-21T17:47:47.932389+00:00", "trade", 9.1058, 200.0]
["2026-09-21T17:47:47.933217+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.937035+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:47.947415+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:48.130628+00:00", "trade", 9.1033, 500.0]
["2026-09-21T17:47:48.131402+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:48.173609+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:47:48.174050+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.064978+00:00", "trade", 9.075, 5000.0]
["2026-09-21T17:47:49.065695+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.066148+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.066244+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.066717+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.066835+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.067233+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.067289+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.099089+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.623419+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:49.945132+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:50.520440+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:50.520894+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:50.637937+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:47:50.637938+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:50.637962+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:50.638070+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:50.638316+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:50.638334+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:47:50.639216+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:47:50.649465+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:47:50.649489+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.649498+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.649513+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.649541+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.649547+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.649568+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.649587+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:47:50.649864+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.650071+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.650084+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:47:50.650449+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.652049+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.677797+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:47:50.678753+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:50.694822+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:51.124447+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:47:51.124864+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:51.124947+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:51.137604+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:51.266575+00:00", "trade", 9.085, 175.0]
["2026-09-21T17:47:51.267242+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:51.267840+00:00", "trade", 9.085, 25.0]
["2026-09-21T17:47:52.904949+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:52.905024+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:52.905035+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:52.905405+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:52.905533+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:54.650274+00:00", "trade", 9.09, 2.0]
["2026-09-21T17:47:54.855817+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:54.855844+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:54.856372+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:54.856509+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:54.856963+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:54.972706+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:55.192847+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:55.193497+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:55.193550+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:55.193708+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:55.270335+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:55.275358+00:00", "trade", 9.0851, 30.0]
["2026-09-21T17:47:55.703309+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:56.266537+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:56.271170+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.583271+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.583297+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.583543+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.863170+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.863841+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.864056+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:57.864276+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:47:58.193190+00:00", "trade", 9.0826, 14.0]
["2026-09-21T17:47:58.193544+00:00", "trade", 9.0826, 1.0]
["2026-09-21T17:47:58.194337+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:00.108789+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:48:00.121923+00:00", "trade", 9.09, 12.0]
["2026-09-21T17:48:00.121972+00:00", "trade", 9.085, 12.0]
["2026-09-21T17:48:00.122004+00:00", "trade", 9.085, 88.0]
["2026-09-21T17:48:00.149516+00:00", "trade", 9.0876, 19.0]
["2026-09-21T17:48:00.149531+00:00", "trade", 9.0876, 1.0]
["2026-09-21T17:48:00.254154+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:48:00.785956+00:00", "trade", 9.0833, 12.0]
["2026-09-21T17:48:00.807604+00:00", "trade", 9.0833, 1.0]
["2026-09-21T17:48:01.246454+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:48:02.313009+00:00", "trade", 9.085, 5.0]
["2026-09-21T17:48:03.416800+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:04.086844+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:05.098605+00:00", "trade", 9.0875, 4.0]
["2026-09-21T17:48:05.098965+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:48:05.099288+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:48:05.746781+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:48:05.752092+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:05.752604+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:05.752795+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:06.721247+00:00", "trade", 9.0801, 1.0]
["2026-09-21T17:48:08.408403+00:00", "trade", 9.085, 600.0]
["2026-09-21T17:48:09.020037+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.522395+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.667593+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:48:09.668390+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.670742+00:00", "trade", 9.085, 174.0]
["2026-09-21T17:48:09.670866+00:00", "trade", 9.085, 175.0]
["2026-09-21T17:48:09.671522+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:48:09.671892+00:00", "trade", 9.08, 174.0]
["2026-09-21T17:48:09.672131+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.672156+00:00", "trade", 9.08, 174.0]
["2026-09-21T17:48:09.672241+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.672401+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:48:09.672776+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.672779+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:48:09.672779+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:48:09.672780+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.672781+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.672783+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.672787+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.672787+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.672789+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.672796+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.672830+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.673061+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.673067+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673068+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673069+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673097+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.673119+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.673125+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.673132+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:09.673167+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673168+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673189+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:48:09.673210+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:48:09.673214+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673216+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673230+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673248+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673254+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673277+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673304+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673389+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:09.673445+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:09.673653+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:09.673666+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:09.673666+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673726+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673737+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.673762+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.674126+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.675211+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.677055+00:00", "trade", 9.07, 4012.0]
["2026-09-21T17:48:09.677193+00:00", "trade", 9.08, 2400.0]
["2026-09-21T17:48:09.677233+00:00", "trade", 9.07, 5100.0]
["2026-09-21T17:48:09.678173+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.678820+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.678844+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.678851+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.679455+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.680082+00:00", "trade", 9.08, 11.0]
["2026-09-21T17:48:09.683129+00:00", "trade", 9.08, 900.0]
["2026-09-21T17:48:09.685131+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:48:09.686720+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.705855+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.718091+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.722188+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.724315+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:48:09.724317+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:48:09.724355+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:48:09.724392+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:48:09.724399+00:00", "trade", 9.075, 130.0]
["2026-09-21T17:48:09.724497+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:48:09.724840+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.725293+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.726353+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.726411+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.726450+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.726485+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.726520+00:00", "trade", 9.07, 130.0]
["2026-09-21T17:48:09.726554+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.727180+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.727243+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.738111+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.738137+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.782728+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.785870+00:00", "trade", 9.07, 11.0]
["2026-09-21T17:48:09.786621+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.818910+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.818910+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.818912+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:48:09.818930+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.818951+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.818958+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.818964+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.818971+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.818981+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819193+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819207+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819214+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819227+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819231+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.819236+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.819239+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819247+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.819257+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819264+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819317+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819367+00:00", "trade", 9.07, 39.0]
["2026-09-21T17:48:09.819380+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819387+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819394+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819401+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819487+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:09.819489+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.819526+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:09.819629+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:48:09.819631+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819646+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819654+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819660+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819689+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819690+00:00", "trade", 9.07, 11.0]
["2026-09-21T17:48:09.819696+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819702+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819719+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.819845+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.821069+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.830335+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.830360+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.839398+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.865686+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:09.996112+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:11.615553+00:00", "trade", 9.0675, 500.0]
["2026-09-21T17:48:11.626822+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:11.631072+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:48:11.631929+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:11.631954+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:12.639304+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:12.898161+00:00", "trade", 9.0614, 3.0]
["2026-09-21T17:48:13.538230+00:00", "trade", 9.065, 9.0]
["2026-09-21T17:48:14.162682+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:14.171464+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:14.943830+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:15.791279+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:15.791794+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:16.093598+00:00", "trade", 9.1013, 100.0]
["2026-09-21T17:48:16.538913+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:48:17.015410+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:48:17.015764+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:48:17.559957+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:48:17.759176+00:00", "trade", 9.0623, 53.0]
["2026-09-21T17:48:18.005847+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:48:19.038251+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:48:19.040660+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:48:20.004159+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:48:20.104641+00:00", "trade", 9.07, 1100.0]
["2026-09-21T17:48:20.104683+00:00", "trade", 9.07, 1370.0]
["2026-09-21T17:48:20.104683+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:20.104702+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:20.104711+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:48:20.104715+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:20.104726+00:00", "trade", 9.07, 99.0]
["2026-09-21T17:48:20.104736+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:20.104757+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:20.104777+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:20.104797+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:20.104805+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:20.104818+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:20.104824+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:20.104972+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:20.105249+00:00", "trade", 9.07, 3.0]
["2026-09-21T17:48:20.105249+00:00", "trade", 9.07, 29.0]
["2026-09-21T17:48:20.105250+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105252+00:00", "trade", 9.07, 597.0]
["2026-09-21T17:48:20.105252+00:00", "trade", 9.07, 95.0]
["2026-09-21T17:48:20.105301+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:20.105353+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:20.105409+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105444+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105477+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105518+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105538+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105565+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105573+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105630+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.105703+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.106559+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:20.106602+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.107829+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.109328+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.118722+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:48:20.118749+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.118755+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.119249+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.119476+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.119717+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.138507+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.229760+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:48:20.230445+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.230502+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.306091+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.485261+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.659698+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.659799+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:48:20.659828+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:48:20.659835+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.659858+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.660454+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.660481+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.660505+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.660525+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.660630+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.660925+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.661598+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.670938+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.670962+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.671519+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.671615+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:48:20.671642+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:48:20.671650+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.671671+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.671677+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.672260+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.672303+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.672319+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.672386+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.673061+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.738579+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:20.774569+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:21.122072+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:21.341629+00:00", "trade", 9.075, 50.0]
["2026-09-21T17:48:21.458240+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:21.458248+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:21.458341+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:21.458398+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:21.458491+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:48:21.486139+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.486204+00:00", "trade", 9.07, 3.0]
["2026-09-21T17:48:21.486225+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.486239+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.486253+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.486259+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.486265+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.486279+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.487064+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.487233+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.506563+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:48:21.517708+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.517714+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:21.517722+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:22.329356+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:48:23.020489+00:00", "trade", 9.06, 3.0]
["2026-09-21T17:48:23.162477+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:48:23.463368+00:00", "trade", 9.065, 44.0]
["2026-09-21T17:48:23.491377+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:48:23.492243+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:23.493046+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:23.946162+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.067637+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T17:48:24.248172+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.248212+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.248662+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.350215+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.350673+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.351026+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.652416+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:24.652862+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:25.105362+00:00", "trade", 9.07, 150.0]
["2026-09-21T17:48:26.109218+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:26.109651+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:26.109829+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:26.109881+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:26.109936+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:26.688033+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:26.688960+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:27.090088+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:27.927718+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:27.928052+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:27.967757+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:48:28.414411+00:00", "trade", 9.0683, 1230.0]
["2026-09-21T17:48:28.414836+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:48:28.414860+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414866+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414873+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414880+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414902+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414923+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414925+00:00", "trade", 9.07, 70.0]
["2026-09-21T17:48:28.414938+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414951+00:00", "trade", 9.07, 600.0]
["2026-09-21T17:48:28.414953+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414965+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:48:28.414979+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:28.414987+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:28.414993+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:28.415022+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:48:28.415074+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.415218+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.415752+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.464062+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.464094+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.464762+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.735151+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:28.784494+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:48:29.418319+00:00", "trade", 9.075, 1700.0]
["2026-09-21T17:48:29.419820+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:29.448974+00:00", "trade", 9.0767, 5.0]
["2026-09-21T17:48:29.461037+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:48:29.542404+00:00", "trade", 9.0775, 1.0]
["2026-09-21T17:48:29.959939+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:30.911133+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:31.063439+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:31.063449+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:48:31.063454+00:00", "trade", 9.08, 80.0]
["2026-09-21T17:48:31.063634+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:31.063917+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:31.063984+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:33.097330+00:00", "trade", 9.075, 3.0]
["2026-09-21T17:48:33.334929+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:48:33.641612+00:00", "trade", 9.0714, 1.0]
["2026-09-21T17:48:35.671363+00:00", "trade", 9.0714, 3.0]
["2026-09-21T17:48:35.937718+00:00", "trade", 9.0797, 10.0]
["2026-09-21T17:48:36.165948+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:48:36.172184+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:48:36.256892+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:36.257140+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:48:36.257146+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:36.257157+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:36.257164+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:36.257179+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:36.257186+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:48:36.257495+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:36.257503+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:36.257510+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:36.257521+00:00", "trade", 9.08, 219.0]
["2026-09-21T17:48:36.257522+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:36.257525+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:48:36.257595+00:00", "trade", 9.08, 400.0]
["2026-09-21T17:48:36.257596+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.257660+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.257662+00:00", "trade", 9.08, 81.0]
["2026-09-21T17:48:36.257791+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.257794+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.257916+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.258018+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.258676+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.288601+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.288626+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:36.569784+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:37.258066+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:48:39.910054+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:40.302779+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:40.464542+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:40.465268+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:40.514430+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:41.656260+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:48:41.964898+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:41.965246+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:42.312312+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:48:44.938748+00:00", "trade", 9.0802, 1.0]
["2026-09-21T17:48:44.961633+00:00", "trade", 9.0802, 1.0]
["2026-09-21T17:48:45.703050+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:45.703846+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:46.260434+00:00", "trade", 9.0867, 87.0]
["2026-09-21T17:48:46.281837+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:48:47.292158+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:48:47.574812+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:48:47.689738+00:00", "trade", 9.0877, 2.0]
["2026-09-21T17:48:47.768404+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:48.147993+00:00", "trade", 9.0824, 65.0]
["2026-09-21T17:48:51.549853+00:00", "trade", 9.104, 100.0]
["2026-09-21T17:48:51.924338+00:00", "trade", 9.082, 1.0]
["2026-09-21T17:48:51.925013+00:00", "trade", 9.09, 2.0]
["2026-09-21T17:48:52.368221+00:00", "trade", 9.0801, 25.0]
["2026-09-21T17:48:52.913111+00:00", "trade", 9.085, 608.0]
["2026-09-21T17:48:53.158655+00:00", "trade", 9.085, 1500.0]
["2026-09-21T17:48:53.496042+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:48:53.496053+00:00", "trade", 9.085, 75.0]
["2026-09-21T17:48:53.496062+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:54.129695+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:54.129723+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:54.839561+00:00", "trade", 9.0729, 1.0]
["2026-09-21T17:48:55.079715+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:55.079740+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:55.079748+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:55.079753+00:00", "trade", 9.09, 10.0]
["2026-09-21T17:48:55.079755+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:55.080255+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:55.113303+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:56.073211+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:56.073237+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:56.073756+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:59.005133+00:00", "trade", 9.085, 1400.0]
["2026-09-21T17:48:59.005825+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:48:59.149902+00:00", "trade", 9.0851, 3.0]
["2026-09-21T17:48:59.245554+00:00", "trade", 9.088, 1.0]
["2026-09-21T17:48:59.480052+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:48:59.480748+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:01.759355+00:00", "trade", 9.08, 1100.0]
["2026-09-21T17:49:01.761770+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:01.762535+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:02.068872+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:02.696196+00:00", "trade", 9.085, 50.0]
["2026-09-21T17:49:02.708175+00:00", "trade", 9.085, 50.0]
["2026-09-21T17:49:03.354853+00:00", "trade", 9.0801, 21.0]
["2026-09-21T17:49:03.377019+00:00", "trade", 9.0801, 1.0]
["2026-09-21T17:49:03.545216+00:00", "trade", 9.0833, 1.0]
["2026-09-21T17:49:03.938861+00:00", "trade", 9.085, 33.0]
["2026-09-21T17:49:03.939227+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:04.967915+00:00", "trade", 9.085, 1100.0]
["2026-09-21T17:49:05.995156+00:00", "trade", 9.0826, 10.0]
["2026-09-21T17:49:05.995515+00:00", "trade", 9.0826, 1.0]
["2026-09-21T17:49:05.997517+00:00", "trade", 9.085, 999.0]
["2026-09-21T17:49:05.997949+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:05.997976+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:06.109895+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:06.115021+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:49:06.277093+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:06.288781+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:06.290219+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:06.290856+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:07.847758+00:00", "trade", 9.0824, 100.0]
["2026-09-21T17:49:07.954108+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:08.449795+00:00", "trade", 9.0876, 68.0]
["2026-09-21T17:49:08.450589+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:12.994950+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:49:12.995633+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:49:13.171016+00:00", "trade", 9.085, 250.0]
["2026-09-21T17:49:13.803796+00:00", "trade", 9.0817, 200.0]
["2026-09-21T17:49:13.804387+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:14.763734+00:00", "trade", 9.085, 20.0]
["2026-09-21T17:49:15.509458+00:00", "trade", 9.1041, 100.0]
["2026-09-21T17:49:15.883208+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:49:15.883224+00:00", "trade", 9.085, 10.0]
["2026-09-21T17:49:16.001321+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:16.588457+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:19.109778+00:00", "trade", 9.1042, 100.0]
["2026-09-21T17:49:20.306436+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:20.306438+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:49:20.306814+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:49:20.307189+00:00", "trade", 9.085, 70.0]
["2026-09-21T17:49:20.307344+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:20.452543+00:00", "trade", 9.0825, 1.0]
["2026-09-21T17:49:23.144367+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:49:24.564402+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:24.564429+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:24.564703+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:24.565139+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:26.149749+00:00", "trade", 9.0875, 43.0]
["2026-09-21T17:49:26.171537+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:49:26.484202+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:26.535670+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:27.559133+00:00", "trade", 9.0875, 2.0]
["2026-09-21T17:49:27.660211+00:00", "trade", 9.08, 15.0]
["2026-09-21T17:49:27.660234+00:00", "trade", 9.0829, 15.0]
["2026-09-21T17:49:27.660239+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:27.660244+00:00", "trade", 9.0829, 700.0]
["2026-09-21T17:49:27.660255+00:00", "trade", 9.08, 700.0]
["2026-09-21T17:49:27.660401+00:00", "trade", 9.0829, 390.0]
["2026-09-21T17:49:27.660927+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:29.396332+00:00", "trade", 9.0899, 1.0]
["2026-09-21T17:49:29.945012+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:31.583425+00:00", "trade", 9.0817, 500.0]
["2026-09-21T17:49:31.584116+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:49:31.588785+00:00", "trade", 9.08, 39.0]
["2026-09-21T17:49:31.588885+00:00", "trade", 9.08, 6.0]
["2026-09-21T17:49:31.589263+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:31.589276+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:31.613221+00:00", "trade", 9.08, 7.0]
["2026-09-21T17:49:32.522794+00:00", "trade", 9.0875, 10.0]
["2026-09-21T17:49:33.476821+00:00", "trade", 9.0826, 30.0]
["2026-09-21T17:49:33.562214+00:00", "trade", 9.085, 15.0]
["2026-09-21T17:49:33.563452+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:34.182843+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:49:36.271229+00:00", "trade", 9.0711, 5.0]
["2026-09-21T17:49:36.278684+00:00", "trade", 9.0817, 100.0]
["2026-09-21T17:49:36.989431+00:00", "trade", 9.085, 1387.0]
["2026-09-21T17:49:37.088089+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:49:37.089191+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:49:37.089192+00:00", "trade", 9.085, 140.0]
["2026-09-21T17:49:37.089566+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.917312+00:00", "trade", 9.0897, 1091.0]
["2026-09-21T17:49:40.917772+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.917798+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.917977+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:40.918652+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.918678+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.919141+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.920079+00:00", "trade", 9.085, 149.0]
["2026-09-21T17:49:40.941978+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.954938+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.954964+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:40.955689+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:41.113014+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:42.556938+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:49:42.557333+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:42.557395+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:42.557784+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:43.434861+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:43.676471+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:49:43.678817+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:44.085914+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:45.057807+00:00", "trade", 9.0851, 166.0]
["2026-09-21T17:49:45.380442+00:00", "trade", 9.085, 50.0]
["2026-09-21T17:49:45.584383+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:46.077738+00:00", "trade", 9.085, 200.0]
["2026-09-21T17:49:46.104338+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:47.012673+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:47.012700+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:47.013434+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:47.867052+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:48.503998+00:00", "trade", 9.085, 67.0]
["2026-09-21T17:49:49.267972+00:00", "trade", 9.085, 300.0]
["2026-09-21T17:49:49.268776+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:49.269233+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:49.271828+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:49.272357+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:49.278157+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:49.278836+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:49.298504+00:00", "trade", 9.0802, 109.0]
["2026-09-21T17:49:49.299274+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:49.545848+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:49.781984+00:00", "trade", 9.085, 120.0]
["2026-09-21T17:49:49.782490+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:49.782518+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:50.003010+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:50.003105+00:00", "trade", 9.085, 3.0]
["2026-09-21T17:49:50.003698+00:00", "trade", 9.085, 17.0]
["2026-09-21T17:49:50.624716+00:00", "trade", 9.0897, 8.0]
["2026-09-21T17:49:50.649960+00:00", "trade", 9.0897, 1.0]
["2026-09-21T17:49:51.566836+00:00", "trade", 9.0867, 2.0]
["2026-09-21T17:49:51.898212+00:00", "trade", 9.085, 200.0]
["2026-09-21T17:49:51.901178+00:00", "trade", 9.085, 400.0]
["2026-09-21T17:49:51.902097+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:51.902555+00:00", "trade", 9.085, 131.0]
["2026-09-21T17:49:51.902746+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:51.903585+00:00", "trade", 9.085, 131.0]
["2026-09-21T17:49:51.905054+00:00", "trade", 9.085, 131.0]
["2026-09-21T17:49:51.905505+00:00", "trade", 9.085, 131.0]
["2026-09-21T17:49:51.906388+00:00", "trade", 9.085, 400.0]
["2026-09-21T17:49:51.979287+00:00", "trade", 9.085, 260.0]
["2026-09-21T17:49:52.221453+00:00", "trade", 9.085, 120.0]
["2026-09-21T17:49:52.751911+00:00", "trade", 9.0851, 1500.0]
["2026-09-21T17:49:53.695247+00:00", "trade", 9.085, 200.0]
["2026-09-21T17:49:54.524105+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:54.524580+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:55.682037+00:00", "trade", 9.0826, 51.0]
["2026-09-21T17:49:55.682400+00:00", "trade", 9.0826, 1.0]
["2026-09-21T17:49:55.858791+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:55.858854+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:55.985454+00:00", "trade", 9.0826, 20.0]
["2026-09-21T17:49:55.985813+00:00", "trade", 9.0826, 1.0]
["2026-09-21T17:49:57.064039+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:57.067523+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:49:57.208161+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:57.208627+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:57.549051+00:00", "trade", 9.0778, 300.0]
["2026-09-21T17:49:57.551218+00:00", "trade", 9.0778, 100.0]
["2026-09-21T17:49:57.551989+00:00", "trade", 9.0778, 200.0]
["2026-09-21T17:49:58.180640+00:00", "trade", 9.085, 300.0]
["2026-09-21T17:49:58.374459+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:49:58.810267+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:49:59.314528+00:00", "trade", 9.0841, 10.0]
["2026-09-21T17:50:00.501037+00:00", "trade", 9.085, 245.0]
["2026-09-21T17:50:00.502484+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:50:00.503275+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:00.614737+00:00", "trade", 9.085, 70.0]
["2026-09-21T17:50:00.615466+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:50:01.532740+00:00", "trade", 9.0899, 829.0]
["2026-09-21T17:50:03.017765+00:00", "trade", 9.0825, 2.0]
["2026-09-21T17:50:03.075607+00:00", "trade", 9.0824, 100.0]
["2026-09-21T17:50:03.727567+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:05.686017+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:50:06.189214+00:00", "trade", 9.1054, 100.0]
["2026-09-21T17:50:06.779594+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:06.780227+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:06.780348+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:06.780617+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:06.821311+00:00", "trade", 9.085, 150.0]
["2026-09-21T17:50:07.470542+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:07.542006+00:00", "trade", 9.085, 1000.0]
["2026-09-21T17:50:08.337126+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:08.337570+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:08.338273+00:00", "trade", 9.085, 400.0]
["2026-09-21T17:50:08.338290+00:00", "trade", 9.085, 131.0]
["2026-09-21T17:50:08.347614+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:09.953891+00:00", "trade", 9.08, 4415.0]
["2026-09-21T17:50:09.954266+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:50:09.954379+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.954432+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.954447+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.954645+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.956819+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:09.962992+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966280+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966282+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966286+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966286+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:50:09.966287+00:00", "trade", 9.08, 274.0]
["2026-09-21T17:50:09.966287+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966293+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966300+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966305+00:00", "trade", 9.08, 326.0]
["2026-09-21T17:50:09.966306+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:50:09.966307+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966307+00:00", "trade", 9.08, 151.0]
["2026-09-21T17:50:09.966307+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966309+00:00", "trade", 9.08, 23.0]
["2026-09-21T17:50:09.966313+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966313+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:50:09.966358+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966364+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966378+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966384+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966391+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966405+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966411+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:09.966418+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966439+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966446+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966452+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966459+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966559+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966577+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966589+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966596+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966597+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966604+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966615+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966755+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966761+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966788+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:09.966862+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:50:09.966885+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966885+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:50:09.966885+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.966886+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:50:09.966937+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.966959+00:00", "trade", 9.08, 500.0]
["2026-09-21T17:50:09.967012+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:50:09.967025+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967032+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967137+00:00", "trade", 9.075, 130.0]
["2026-09-21T17:50:09.967151+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967202+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967225+00:00", "trade", 9.075, 130.0]
["2026-09-21T17:50:09.967228+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967230+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967332+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967594+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967681+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967748+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967810+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.967811+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:09.968271+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.968323+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.975965+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.975990+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.997623+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.997651+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.997658+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:09.997679+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.006941+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.010794+00:00", "trade", 9.075, 240.0]
["2026-09-21T17:50:10.012359+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.012814+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.979134+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.979204+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.979349+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.987986+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:10.988659+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.053599+00:00", "trade", 9.075, 6.0]
["2026-09-21T17:50:11.057969+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.058031+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.058084+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.058414+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.058457+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.058910+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.058928+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.067994+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.201926+00:00", "trade", 9.0783, 138.0]
["2026-09-21T17:50:11.202688+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.207511+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.208131+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:11.208149+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:12.058491+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:50:12.058878+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.059013+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.059097+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:12.059123+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.059234+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:12.059341+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:12.059691+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.069467+00:00", "trade", 9.07, 75.0]
["2026-09-21T17:50:12.076308+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:12.076349+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.076361+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:12.076790+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:12.076794+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:12.077086+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.077119+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.079758+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:12.080203+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:12.083630+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:12.232046+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.477885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.637485+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.646758+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.646785+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.694657+00:00", "trade", 9.06, 1500.0]
["2026-09-21T17:50:12.694667+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:12.971304+00:00", "trade", 9.0686, 54.0]
["2026-09-21T17:50:13.478492+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:13.478522+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:13.481576+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:13.482013+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:13.609447+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:14.360504+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:50:14.445789+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:15.846260+00:00", "trade", 9.0795, 100.0]
["2026-09-21T17:50:15.865557+00:00", "trade", 9.065, 131.0]
["2026-09-21T17:50:15.865926+00:00", "trade", 9.065, 130.0]
["2026-09-21T17:50:15.865931+00:00", "trade", 9.065, 130.0]
["2026-09-21T17:50:15.874398+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:15.874451+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:15.877249+00:00", "trade", 9.0601, 4509.0]
["2026-09-21T17:50:17.016629+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:50:17.268976+00:00", "trade", 9.0661, 10.0]
["2026-09-21T17:50:17.344429+00:00", "trade", 9.065, 7.0]
["2026-09-21T17:50:17.408627+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:17.435448+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:17.507039+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:18.457646+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:19.235132+00:00", "trade", 9.065, 55.0]
["2026-09-21T17:50:19.235245+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:50:19.487424+00:00", "trade", 9.1043, 100.0]
["2026-09-21T17:50:20.101093+00:00", "trade", 9.065, 16.0]
["2026-09-21T17:50:20.593982+00:00", "trade", 9.0782, 1.0]
["2026-09-21T17:50:21.496698+00:00", "trade", 9.065, 410.0]
["2026-09-21T17:50:23.277709+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.277735+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.277741+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.280946+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:23.281310+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281311+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:23.281312+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:50:23.281314+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:23.281318+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281332+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281339+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281360+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281367+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281382+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:23.281402+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281403+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:50:23.281409+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281416+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281422+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281429+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281436+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281464+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281471+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281494+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:50:23.281549+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:23.281711+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:23.281712+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.281770+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.281835+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.281878+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.282361+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.282387+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.283458+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.286291+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:23.291835+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.314072+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:23.314095+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:24.058486+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:25.684447+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:25.684448+00:00", "trade", 9.08, 604.0]
["2026-09-21T17:50:25.684453+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:50:25.684456+00:00", "trade", 9.08, 7.0]
["2026-09-21T17:50:25.684457+00:00", "trade", 9.08, 20.0]
["2026-09-21T17:50:25.684458+00:00", "trade", 9.08, 106.0]
["2026-09-21T17:50:25.684502+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:25.684516+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:25.684529+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:25.684537+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:25.684557+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:25.684886+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.685169+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.685308+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.685449+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.685624+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.685647+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.685872+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:25.686896+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.152258+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334544+00:00", "trade", 9.085, 131.0]
["2026-09-21T17:50:26.334545+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:50:26.334547+00:00", "trade", 9.08, 159.0]
["2026-09-21T17:50:26.334555+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:50:26.334556+00:00", "trade", 9.08, 70.0]
["2026-09-21T17:50:26.334575+00:00", "trade", 9.08, 41.0]
["2026-09-21T17:50:26.334576+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:26.334578+00:00", "trade", 9.08, 7.0]
["2026-09-21T17:50:26.334582+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334596+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334610+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334637+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334822+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334858+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334897+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:26.334979+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334982+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.334991+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.335148+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:26.335340+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.336895+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:26.346440+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.346465+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.354877+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.359357+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:26.359414+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:50:26.359635+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.359917+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:50:26.359965+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:50:26.359975+00:00", "trade", 9.09, 130.0]
["2026-09-21T17:50:26.360006+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.360015+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:50:26.360030+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.360183+00:00", "trade", 9.085, 100.0]
["2026-09-21T17:50:26.360532+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.360684+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.360725+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.360735+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.360764+00:00", "trade", 9.09, 130.0]
["2026-09-21T17:50:26.362555+00:00", "trade", 9.09, 16.0]
["2026-09-21T17:50:26.363459+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.364320+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:50:26.374750+00:00", "trade", 9.09, 130.0]
["2026-09-21T17:50:26.380734+00:00", "trade", 9.09, 6.0]
["2026-09-21T17:50:26.382513+00:00", "trade", 9.085, 31.0]
["2026-09-21T17:50:26.383199+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.722303+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.722353+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:26.983288+00:00", "trade", 9.0801, 7.0]
["2026-09-21T17:50:28.939777+00:00", "trade", 9.085, 25.0]
["2026-09-21T17:50:31.340616+00:00", "trade", 9.085, 200.0]
["2026-09-21T17:50:35.412116+00:00", "trade", 9.085, 200.0]
["2026-09-21T17:50:35.412867+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:35.412973+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:35.423754+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:37.204757+00:00", "trade", 9.0877, 100.0]
["2026-09-21T17:50:37.278115+00:00", "trade", 9.085, 3.0]
["2026-09-21T17:50:37.280769+00:00", "trade", 9.085, 4.0]
["2026-09-21T17:50:37.419706+00:00", "trade", 9.085, 312.0]
["2026-09-21T17:50:37.954828+00:00", "trade", 9.085, 2.0]
["2026-09-21T17:50:38.000337+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:38.000364+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:38.000879+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:39.526327+00:00", "trade", 9.0816, 121.0]
["2026-09-21T17:50:39.813774+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:50:40.480076+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:40.480776+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:40.514675+00:00", "trade", 9.0875, 11.0]
["2026-09-21T17:50:40.514983+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:40.515043+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:50:41.797062+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:41.797088+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:41.797771+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:41.797824+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:44.837555+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:50:44.839807+00:00", "trade", 9.085, 1.0]
["2026-09-21T17:50:45.052892+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:50:46.335957+00:00", "trade", 9.085, 31.0]
["2026-09-21T17:50:46.336002+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:46.336037+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:46.336928+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:47.075532+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:47.075999+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:48.553337+00:00", "trade", 9.0886, 1.0]
["2026-09-21T17:50:49.282358+00:00", "trade", 9.085, 600.0]
["2026-09-21T17:50:53.550928+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:53.552001+00:00", "trade", 9.088, 1.0]
["2026-09-21T17:50:53.884159+00:00", "trade", 9.088, 1300.0]
["2026-09-21T17:50:53.884943+00:00", "trade", 9.085, 400.0]
["2026-09-21T17:50:53.889620+00:00", "trade", 9.085, 1000.0]
["2026-09-21T17:50:53.915840+00:00", "trade", 9.09, 700.0]
["2026-09-21T17:50:53.916600+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:54.049409+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:54.867024+00:00", "trade", 9.085, 579.0]
["2026-09-21T17:50:55.460525+00:00", "trade", 9.0735, 28.0]
["2026-09-21T17:50:55.557343+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:50:55.869194+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:56.070904+00:00", "trade", 9.08, 6.0]
["2026-09-21T17:50:56.091583+00:00", "trade", 9.0851, 71.0]
["2026-09-21T17:50:56.771136+00:00", "trade", 9.0886, 1.0]
["2026-09-21T17:50:56.782061+00:00", "trade", 9.08, 120.0]
["2026-09-21T17:50:57.225340+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.225342+00:00", "trade", 9.08, 143.0]
["2026-09-21T17:50:57.225344+00:00", "trade", 9.08, 57.0]
["2026-09-21T17:50:57.225344+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:57.225345+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.225347+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.225373+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.225393+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:57.225405+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:57.225412+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:57.225419+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:57.225426+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:50:57.225433+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225455+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225461+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225469+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225635+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225641+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225677+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225699+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:50:57.225763+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:50:57.225765+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225767+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.225767+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.225771+00:00", "trade", 9.08, 243.0]
["2026-09-21T17:50:57.225813+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:50:57.225821+00:00", "trade", 9.08, 57.0]
["2026-09-21T17:50:57.225828+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225835+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225854+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225878+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225888+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225895+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225895+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225908+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225918+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.225989+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226037+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226176+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226302+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226309+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226329+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:50:57.226329+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226425+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226468+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226621+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.226886+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.227048+00:00", "trade", 9.08, 6.0]
["2026-09-21T17:50:57.227340+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.227503+00:00", "trade", 9.075, 94.0]
["2026-09-21T17:50:57.228174+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.236832+00:00", "trade", 9.075, 106.0]
["2026-09-21T17:50:57.237339+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.237363+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.237872+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.238013+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.238062+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.244099+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:50:57.244164+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.244670+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.244777+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.244809+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.245258+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.247828+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.260006+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.379336+00:00", "trade", 9.0773, 1.0]
["2026-09-21T17:50:57.404031+00:00", "trade", 9.075, 330.0]
["2026-09-21T17:50:57.405817+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:57.406030+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.406547+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.407062+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.664627+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:50:57.664657+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:50:57.664674+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.664687+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.664694+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.664700+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:50:57.664714+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:57.664721+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:57.664728+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:57.664735+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:57.664748+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:50:57.665036+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:50:57.665036+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:50:57.665047+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.665514+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.665524+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.665769+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.665850+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.666023+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.666345+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:50:57.678295+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.678320+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.685066+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.698877+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:57.795024+00:00", "trade", 9.064, 1000.0]
["2026-09-21T17:50:58.085854+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.085855+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:50:58.085855+00:00", "trade", 9.06, 88.0]
["2026-09-21T17:50:58.085857+00:00", "trade", 9.06, 2219.0]
["2026-09-21T17:50:58.085862+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.085877+00:00", "trade", 9.06, 456.0]
["2026-09-21T17:50:58.085942+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.085949+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.085962+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.085995+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086007+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086057+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086098+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086112+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086121+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086128+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086143+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086149+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086150+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:50:58.086154+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086155+00:00", "trade", 9.06, 600.0]
["2026-09-21T17:50:58.086159+00:00", "trade", 9.06, 250.0]
["2026-09-21T17:50:58.086160+00:00", "trade", 9.06, 700.0]
["2026-09-21T17:50:58.086163+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086176+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086239+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:50:58.086253+00:00", "trade", 9.06, 29.0]
["2026-09-21T17:50:58.086259+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086275+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086280+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086281+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086289+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086303+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:50:58.086303+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086386+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086450+00:00", "trade", 9.06, 61.0]
["2026-09-21T17:50:58.086452+00:00", "trade", 9.06, 30.0]
["2026-09-21T17:50:58.086452+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:50:58.086453+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:50:58.086493+00:00", "trade", 9.06, 4.0]
["2026-09-21T17:50:58.086494+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.086616+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.087136+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.105009+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.105034+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.106502+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.110706+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:50:58.127549+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.164271+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.312444+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:50:58.706591+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.706618+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.707168+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:58.707343+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389682+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.389705+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.389706+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.389707+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.389709+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:50:59.389709+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:50:59.389714+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.389714+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.389730+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.389747+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389754+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389761+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389768+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389796+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389803+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389837+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389885+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.389923+00:00", "trade", 9.05, 105.0]
["2026-09-21T17:50:59.389942+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389950+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389957+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389963+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389970+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389976+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389980+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.389983+00:00", "trade", 9.05, 250.0]
["2026-09-21T17:50:59.389983+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389990+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.389991+00:00", "trade", 9.05, 1600.0]
["2026-09-21T17:50:59.389998+00:00", "trade", 9.05, 2000.0]
["2026-09-21T17:50:59.390019+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.390313+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.390315+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:50:59.390316+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:50:59.390316+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:50:59.390318+00:00", "trade", 9.05, 6000.0]
["2026-09-21T17:50:59.390319+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390321+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.390324+00:00", "trade", 9.05, 19.0]
["2026-09-21T17:50:59.390324+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.390372+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390385+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390394+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390400+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390427+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390569+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:50:59.390610+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390701+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.390873+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.404959+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.404985+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.405511+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.422111+00:00", "trade", 9.0401, 829.0]
["2026-09-21T17:50:59.422150+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.442171+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442174+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442181+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442197+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:50:59.442197+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.442198+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.442232+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442244+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.442324+00:00", "trade", 9.045, 130.0]
["2026-09-21T17:50:59.442334+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442494+00:00", "trade", 9.05, 23.0]
["2026-09-21T17:50:59.442509+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:50:59.442513+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442515+00:00", "trade", 9.045, 131.0]
["2026-09-21T17:50:59.442519+00:00", "trade", 9.045, 70.0]
["2026-09-21T17:50:59.442527+00:00", "trade", 9.045, 130.0]
["2026-09-21T17:50:59.442599+00:00", "trade", 9.045, 130.0]
["2026-09-21T17:50:59.442614+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:50:59.442661+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:50:59.442672+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:50:59.442680+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.442685+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.442690+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.442696+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.442697+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:50:59.442705+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.442710+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.442714+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.442723+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:50:59.442747+00:00", "trade", 9.045, 131.0]
["2026-09-21T17:50:59.442748+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443576+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443593+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:50:59.443593+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443612+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443620+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443623+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.443633+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443641+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443648+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443670+00:00", "trade", 9.045, 130.0]
["2026-09-21T17:50:59.443682+00:00", "trade", 9.05, 59.0]
["2026-09-21T17:50:59.443687+00:00", "trade", 9.05, 1400.0]
["2026-09-21T17:50:59.443703+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.443704+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443741+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443759+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443767+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443792+00:00", "trade", 9.05, 23.0]
["2026-09-21T17:50:59.443794+00:00", "trade", 9.05, 77.0]
["2026-09-21T17:50:59.443800+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443802+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443809+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443938+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443967+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443971+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.443974+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:50:59.443991+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.443993+00:00", "trade", 9.05, 130.0]
["2026-09-21T17:50:59.443993+00:00", "trade", 9.05, 59.0]
["2026-09-21T17:50:59.443999+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444008+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444012+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.444030+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444037+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444055+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.444063+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444064+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444109+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.444116+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.444132+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.444136+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:50:59.444306+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.444490+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.444945+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.444985+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.444993+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.445104+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.445643+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.445672+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:50:59.450060+00:00", "trade", 9.045, 1700.0]
["2026-09-21T17:50:59.453183+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.454256+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.454282+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.454817+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.474798+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.480834+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.480862+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.481364+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:50:59.561123+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:51:01.849470+00:00", "trade", 9.0586, 1.0]
["2026-09-21T17:51:02.026101+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:51:02.026114+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:02.026118+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:02.026123+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:02.026130+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:02.026169+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:02.026185+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.026211+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.026248+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.026541+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.026813+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.150090+00:00", "trade", 9.055, 7.0]
["2026-09-21T17:51:02.150135+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.150879+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.150903+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.152329+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.158157+00:00", "trade", 9.0501, 93.0]
["2026-09-21T17:51:02.243565+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:51:02.243606+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.789345+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.789371+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.790287+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:02.962168+00:00", "trade", 9.0641, 100.0]
["2026-09-21T17:51:04.052876+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:51:04.052960+00:00", "trade", 9.055, 120.0]
["2026-09-21T17:51:04.052999+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.054741+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.068859+00:00", "trade", 9.055, 131.0]
["2026-09-21T17:51:04.068859+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.068861+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:51:04.068862+00:00", "trade", 9.055, 220.0]
["2026-09-21T17:51:04.068864+00:00", "trade", 9.06, 249.0]
["2026-09-21T17:51:04.068876+00:00", "trade", 9.06, 51.0]
["2026-09-21T17:51:04.068877+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:51:04.068879+00:00", "trade", 9.06, 37.0]
["2026-09-21T17:51:04.068949+00:00", "trade", 9.055, 130.0]
["2026-09-21T17:51:04.068953+00:00", "trade", 9.055, 70.0]
["2026-09-21T17:51:04.069089+00:00", "trade", 9.055, 89.0]
["2026-09-21T17:51:04.069177+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:51:04.069212+00:00", "trade", 9.055, 230.0]
["2026-09-21T17:51:04.069214+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:51:04.069216+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:51:04.069254+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:51:04.069258+00:00", "trade", 9.055, 130.0]
["2026-09-21T17:51:04.069259+00:00", "trade", 9.055, 70.0]
["2026-09-21T17:51:04.069378+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:51:04.069381+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.069389+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.069517+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.069544+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.069688+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.070035+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.070139+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.373418+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:04.579077+00:00", "trade", 9.055, 2500.0]
["2026-09-21T17:51:05.305240+00:00", "trade", 9.05, 8.0]
["2026-09-21T17:51:05.305277+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.305283+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.305290+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.305345+00:00", "trade", 9.05, 1200.0]
["2026-09-21T17:51:05.305345+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.305398+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.305678+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.305782+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.312649+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:05.312658+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:05.312673+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:05.312680+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:05.312693+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:05.312700+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:05.312757+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:05.312758+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.313803+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.317743+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.317847+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.317872+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.318338+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.318377+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.318421+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.318789+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.333177+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.333267+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.375108+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.375133+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.602980+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:05.968689+00:00", "trade", 9.045, 69.0]
["2026-09-21T17:51:05.995286+00:00", "trade", 9.045, 69.0]
["2026-09-21T17:51:06.004047+00:00", "trade", 9.045, 69.0]
["2026-09-21T17:51:06.053483+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.416659+00:00", "trade", 9.0486, 1.0]
["2026-09-21T17:51:06.642520+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.692938+00:00", "trade", 9.05, 39.0]
["2026-09-21T17:51:06.694993+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:51:06.695584+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.700143+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:51:06.705378+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.705405+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.710409+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877260+00:00", "trade", 9.05, 61.0]
["2026-09-21T17:51:06.877262+00:00", "trade", 9.05, 500.0]
["2026-09-21T17:51:06.877263+00:00", "trade", 9.05, 700.0]
["2026-09-21T17:51:06.877270+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877276+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877284+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877291+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877293+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:51:06.877298+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877305+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877313+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877320+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:51:06.877327+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:06.877340+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:06.877347+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:06.877354+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:06.877368+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:51:06.877473+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.877778+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.878011+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.878095+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.884508+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.884533+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.893611+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.893637+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.914178+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:06.914208+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:07.878049+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:07.910011+00:00", "trade", 9.0586, 300.0]
["2026-09-21T17:51:07.910693+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:09.789837+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:51:09.790620+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:09.805544+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:51:09.823266+00:00", "trade", 9.0514, 118.0]
["2026-09-21T17:51:09.839376+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:10.354691+00:00", "trade", 9.0586, 1.0]
["2026-09-21T17:51:12.090927+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:12.276738+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:12.428784+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:51:13.147625+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:13.147675+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:13.147706+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:14.412342+00:00", "trade", 9.0586, 1.0]
["2026-09-21T17:51:15.142677+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:15.142724+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:15.148030+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:15.148081+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:15.365638+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:51:15.366221+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:15.580971+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:15.736465+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:51:15.788558+00:00", "trade", 9.0575, 10.0]
["2026-09-21T17:51:17.539460+00:00", "trade", 9.0502, 500.0]
["2026-09-21T17:51:17.541014+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:17.541041+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:17.541559+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:17.684071+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:51:19.361991+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:51:19.893876+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:51:21.666709+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:51:21.779370+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:21.779416+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:22.888670+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:23.016188+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:23.016296+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:23.281140+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:23.281193+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:23.609113+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:51:24.401742+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:24.401784+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:24.401808+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:24.401808+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:24.401810+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:51:24.401811+00:00", "trade", 9.06, 12.0]
["2026-09-21T17:51:24.401811+00:00", "trade", 9.06, 71.0]
["2026-09-21T17:51:24.401812+00:00", "trade", 9.06, 584.0]
["2026-09-21T17:51:24.401817+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:51:24.401858+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.401872+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.401879+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.401886+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.401899+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.401913+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.402100+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.402129+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.402138+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:51:24.402139+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:51:24.402430+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:24.402431+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.402433+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:24.402718+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:51:24.403283+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.403309+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.403338+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.403711+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.403894+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.409438+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:51:24.413443+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.413733+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.422601+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428834+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:51:24.428834+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428841+00:00", "trade", 9.07, 60.0]
["2026-09-21T17:51:24.428843+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428853+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428860+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428870+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:51:24.428874+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428882+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428895+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.428902+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:51:24.429077+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:51:24.429083+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429084+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429092+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429099+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429106+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429113+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429274+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429288+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429333+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.429439+00:00", "trade", 9.07, 39.0]
["2026-09-21T17:51:24.429509+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.431042+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.468316+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.468341+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.468348+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.468361+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.588989+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.589043+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:51:24.589358+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.589491+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.776046+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.776315+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.777501+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.799494+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.799765+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.800050+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.800139+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.850100+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:24.850241+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.052723+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.093648+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.094110+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.094308+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.094411+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.108202+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:25.108296+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:27.308188+00:00", "trade", 9.075, 1000.0]
["2026-09-21T17:51:28.172002+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:28.172870+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:28.183579+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:28.258344+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:28.298979+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.592772+00:00", "trade", 9.072, 400.0]
["2026-09-21T17:51:29.593348+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593351+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:51:29.593352+00:00", "trade", 9.07, 12.0]
["2026-09-21T17:51:29.593368+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593373+00:00", "trade", 9.07, 49.0]
["2026-09-21T17:51:29.593375+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593396+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593403+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593410+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593417+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593430+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593453+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:51:29.593605+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593701+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593892+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593922+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.593952+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.632926+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.633578+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.633606+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.634266+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.634319+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.634839+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.687782+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.781270+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.781295+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.781820+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:29.781945+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:30.942564+00:00", "trade", 9.0716, 125.0]
["2026-09-21T17:51:31.188487+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:31.346673+00:00", "trade", 9.0725, 4.0]
["2026-09-21T17:51:32.190312+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:51:33.350691+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:33.351083+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:33.364412+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:33.385846+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:33.428798+00:00", "trade", 9.075, 1500.0]
["2026-09-21T17:51:33.429476+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:33.429503+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:33.430042+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:34.774158+00:00", "trade", 9.075, 30.0]
["2026-09-21T17:51:35.648337+00:00", "trade", 9.0717, 115.0]
["2026-09-21T17:51:35.766126+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:35.766485+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:35.766512+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:36.300092+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:37.876813+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:37.876840+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:38.418972+00:00", "trade", 9.08, 145.0]
["2026-09-21T17:51:38.419471+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:38.419664+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:40.932760+00:00", "trade", 9.0714, 40.0]
["2026-09-21T17:51:41.540378+00:00", "trade", 9.0775, 2.0]
["2026-09-21T17:51:41.919526+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:51:42.083267+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:42.560775+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:45.271213+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:45.297587+00:00", "trade", 9.0733, 8.0]
["2026-09-21T17:51:45.320628+00:00", "trade", 9.0733, 1.0]
["2026-09-21T17:51:45.563515+00:00", "trade", 9.0733, 1.0]
["2026-09-21T17:51:46.082187+00:00", "trade", 9.0648, 1.0]
["2026-09-21T17:51:46.419674+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:51:46.445530+00:00", "trade", 9.0777, 2.0]
["2026-09-21T17:51:46.446640+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:46.615142+00:00", "trade", 9.08, 157.0]
["2026-09-21T17:51:46.629921+00:00", "trade", 9.075, 43.0]
["2026-09-21T17:51:49.369832+00:00", "trade", 9.0728, 800.0]
["2026-09-21T17:51:49.372219+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:51:49.477066+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:49.628036+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:51:50.499435+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:51:50.753566+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:51.152744+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:51.152799+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:51.152825+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:53.031975+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:53.032056+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:53.485145+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:54.888221+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:51:56.098122+00:00", "trade", 9.075, 2500.0]
["2026-09-21T17:51:56.823556+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:56.823584+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:57.666189+00:00", "trade", 9.075, 3.0]
["2026-09-21T17:51:58.397349+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:51:59.230503+00:00", "trade", 9.0731, 500.0]
["2026-09-21T17:52:00.094813+00:00", "trade", 9.075, 50.0]
["2026-09-21T17:52:00.222714+00:00", "trade", 9.08, 35.0]
["2026-09-21T17:52:00.549781+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:52:00.553618+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:52:01.216461+00:00", "trade", 9.0775, 1.0]
["2026-09-21T17:52:03.103984+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:04.239491+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:04.239633+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:04.239690+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:04.530952+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:04.531010+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:04.789627+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:52:05.833462+00:00", "trade", 9.0691, 100.0]
["2026-09-21T17:52:05.889899+00:00", "trade", 9.0775, 5.0]
["2026-09-21T17:52:06.537588+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:52:07.543449+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:52:07.543451+00:00", "trade", 9.07, 76.0]
["2026-09-21T17:52:07.543452+00:00", "trade", 9.07, 724.0]
["2026-09-21T17:52:07.543454+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:52:07.543458+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:52:07.543458+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:52:07.543459+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:07.543460+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:52:07.543466+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:07.543473+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:07.543480+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:52:07.543550+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:52:07.543556+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:52:07.543558+00:00", "trade", 9.07, 176.0]
["2026-09-21T17:52:07.543583+00:00", "trade", 9.07, 24.0]
["2026-09-21T17:52:07.543591+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543605+00:00", "trade", 9.07, 176.0]
["2026-09-21T17:52:07.543606+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543614+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:52:07.543614+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543621+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543634+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543641+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543647+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543654+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543661+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543668+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:52:07.543671+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.543675+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.543743+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.543854+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.544062+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.544715+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.545361+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.554323+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:52:07.554716+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:52:07.554717+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:52:07.554815+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.555030+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.555133+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.574183+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.574742+00:00", "trade", 9.065, 300.0]
["2026-09-21T17:52:07.574818+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.746067+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.903935+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.903983+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:07.904809+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.202732+00:00", "trade", 9.065, 124.0]
["2026-09-21T17:52:08.207655+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:52:08.207665+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:52:08.207665+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.207670+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:52:08.207680+00:00", "trade", 9.06, 76.0]
["2026-09-21T17:52:08.207707+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.207875+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.207962+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:52:08.207972+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.207983+00:00", "trade", 9.06, 24.0]
["2026-09-21T17:52:08.207986+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.207993+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208006+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208019+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208026+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208032+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208039+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208046+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208072+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:52:08.208079+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:52:08.208087+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:52:08.208107+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.208118+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.208659+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.208680+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.208696+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.208721+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.209038+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.209562+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.242383+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.631015+00:00", "trade", 9.05, 3587.0]
["2026-09-21T17:52:08.631300+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.631374+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:52:08.631636+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.631756+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.631765+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.632216+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:52:08.632377+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.632402+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.632924+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.638960+00:00", "trade", 9.05, 95.0]
["2026-09-21T17:52:08.638965+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.638974+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.638996+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.639002+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.639009+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.639064+00:00", "trade", 9.05, 8.0]
["2026-09-21T17:52:08.639065+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:08.639065+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:08.639164+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:08.639171+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:08.639174+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.639195+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.639209+00:00", "trade", 9.05, 3.0]
["2026-09-21T17:52:08.639227+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.639512+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.639537+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.639562+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.640125+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.640277+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.640717+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.641093+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.642107+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.655808+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:08.684028+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:08.888064+00:00", "trade", 9.0475, 1.0]
["2026-09-21T17:52:09.026263+00:00", "trade", 9.05, 90.0]
["2026-09-21T17:52:09.026275+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.026291+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.026302+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.026363+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.026483+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.026492+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.026514+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.026635+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.026660+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.026680+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.026747+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.027254+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.027701+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.028124+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.037525+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.037535+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.037550+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.037563+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.037633+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.037634+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.037919+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.037929+00:00", "trade", 9.05, 78.0]
["2026-09-21T17:52:09.038069+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.038305+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.039309+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.039654+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.041782+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.041806+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.041869+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.041966+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.042025+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.042605+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.042841+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.043370+00:00", "trade", 9.05, 35.0]
["2026-09-21T17:52:09.050055+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.050070+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.050143+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.050143+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.050366+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.050369+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050375+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050382+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050667+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050674+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050693+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050743+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.050750+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.051167+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051174+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051181+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051193+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051200+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051223+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051226+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.051272+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.051492+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.051635+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.051661+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.051712+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.051982+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.052007+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:09.052036+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.052326+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.052544+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.052784+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:09.052890+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.053240+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.053265+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.053537+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:52:09.053568+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.053591+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:09.053619+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.053807+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.054116+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.054162+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:09.054171+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054208+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054211+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054285+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054358+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054444+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054562+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054899+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.054922+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.055005+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.055050+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.055438+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.055493+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:09.055501+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.055540+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.055764+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.055936+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.055992+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.056058+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.056080+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.056290+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:09.056335+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.056454+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.056552+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.056602+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.056616+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.056628+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.056650+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.056687+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.056709+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.056709+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:09.056765+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:09.056765+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.056896+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.070970+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.089273+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.103516+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.104233+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.448077+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.448104+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.448707+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.632081+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.632109+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.632796+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.632798+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.632824+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.633182+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.634031+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.634220+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:09.649358+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:10.207306+00:00", "trade", 9.045, 3.0]
["2026-09-21T17:52:10.207669+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:52:10.343333+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:10.343849+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:10.367118+00:00", "trade", 9.04, 1208.0]
["2026-09-21T17:52:10.373312+00:00", "trade", 9.04, 22.0]
["2026-09-21T17:52:10.495050+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:10.598356+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:11.495527+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:12.019962+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:12.195270+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:12.742425+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:13.080652+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:13.294318+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:13.898674+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:13.898734+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:14.796218+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:15.593080+00:00", "trade", 9.0402, 1172.0]
["2026-09-21T17:52:15.616207+00:00", "trade", 9.0402, 1.0]
["2026-09-21T17:52:16.646288+00:00", "trade", 9.0478, 100.0]
["2026-09-21T17:52:17.105035+00:00", "trade", 9.0467, 1.0]
["2026-09-21T17:52:17.538435+00:00", "trade", 9.0425, 1.0]
["2026-09-21T17:52:18.383880+00:00", "trade", 9.045, 28.0]
["2026-09-21T17:52:18.420626+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:18.421138+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:18.963464+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:52:19.691654+00:00", "trade", 9.05, 99.0]
["2026-09-21T17:52:19.692117+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:19.692152+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:20.341471+00:00", "trade", 9.045, 12.0]
["2026-09-21T17:52:20.988839+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.231359+00:00", "trade", 9.0752, 11.0]
["2026-09-21T17:52:21.421694+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.474068+00:00", "trade", 9.05, 1100.0]
["2026-09-21T17:52:21.476256+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:52:21.481698+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.481744+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.482142+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.482168+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.482696+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.482974+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.508598+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.508627+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.508667+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.509132+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.509369+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.509581+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.509871+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.509894+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.509911+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.509980+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:52:21.510403+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.516062+00:00", "trade", 9.0499, 10.0]
["2026-09-21T17:52:21.520260+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.520288+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.520311+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:52:21.520312+00:00", "trade", 9.05, 71.0]
["2026-09-21T17:52:21.520332+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.520339+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.520353+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.520359+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.520620+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:52:21.520622+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.520630+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.520637+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.520658+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.520669+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.520670+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:52:21.520672+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.520678+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.520685+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.520801+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.520808+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.521128+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.521227+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.524631+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.524714+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.541189+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.541196+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.558428+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.622807+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.622837+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.622863+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.622928+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.623153+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.623182+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:52:21.755753+00:00", "trade", 9.049, 1000.0]
["2026-09-21T17:52:21.756250+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.756256+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.756280+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.756301+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.756732+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.756827+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.756834+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.757247+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.757346+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.757415+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.757490+00:00", "trade", 9.05, 11.0]
["2026-09-21T17:52:21.757491+00:00", "trade", 9.05, 89.0]
["2026-09-21T17:52:21.757493+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:21.757497+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.757504+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.757694+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.757709+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.757740+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.757747+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.757765+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.757772+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.757779+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.757799+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.757977+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.758118+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.758201+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.758209+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.758223+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.758230+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.758245+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.758560+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.758782+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.758912+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.759085+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.759241+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.759296+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.759416+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.770736+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.778327+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.778334+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.778586+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.778594+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.778625+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.778689+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.778888+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.778896+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.778896+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.778925+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.778993+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.779187+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.779298+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.779311+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.779339+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.779758+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.779765+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.779783+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.779790+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.779863+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.780101+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.780107+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.780115+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780126+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780134+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780222+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780246+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780574+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780584+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780608+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.780677+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:52:21.780924+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:21.780931+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780945+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.780953+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781044+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781269+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781276+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781398+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781405+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781422+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781439+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781499+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:52:21.781543+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781736+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.781760+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.782119+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.782164+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.782486+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.829487+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.829514+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.830674+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:21.830687+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.169999+00:00", "trade", 9.04, 2000.0]
["2026-09-21T17:52:23.170128+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.170832+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.171297+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.198150+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.198176+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.232741+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:23.331590+00:00", "trade", 9.0424, 99.0]
["2026-09-21T17:52:23.354140+00:00", "trade", 9.0424, 1.0]
["2026-09-21T17:52:23.381924+00:00", "trade", 9.045, 400.0]
["2026-09-21T17:52:24.305284+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:24.567489+00:00", "trade", 9.045, 61.0]
["2026-09-21T17:52:24.567994+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:24.568056+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:24.576351+00:00", "trade", 9.04, 2739.0]
["2026-09-21T17:52:24.576631+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:24.576783+00:00", "trade", 9.0401, 2739.0]
["2026-09-21T17:52:24.577552+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:24.578009+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:25.501570+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:52:25.577547+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:25.581267+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:26.113203+00:00", "trade", 9.044, 6000.0]
["2026-09-21T17:52:26.276662+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:26.277149+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:26.277621+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:26.298444+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:52:26.380428+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:26.380572+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:26.380580+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.081530+00:00", "trade", 9.0468, 111.0]
["2026-09-21T17:52:27.082027+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.082498+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.083035+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.103813+00:00", "trade", 9.0468, 1.0]
["2026-09-21T17:52:27.189432+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.189985+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.190077+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.550916+00:00", "trade", 9.0475, 1.0]
["2026-09-21T17:52:27.635556+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.635789+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.635906+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.636592+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:52:27.637087+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.637604+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.760473+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.760799+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.873170+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:52:27.873211+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.873649+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.873716+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.874749+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.874847+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.874871+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.875405+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.875565+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.889958+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:27.974277+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.192598+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.192730+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.193751+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.193783+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.193791+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.337645+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.338032+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:28.338096+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:52:28.345964+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.356095+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.359433+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.359458+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:28.359966+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:29.215790+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:30.555883+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:52:30.707287+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:52:31.709460+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:31.709486+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:31.712158+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:31.712211+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:32.090718+00:00", "trade", 9.0729, 100.0]
["2026-09-21T17:52:34.205782+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:34.206001+00:00", "trade", 9.042, 100.0]
["2026-09-21T17:52:34.206034+00:00", "trade", 9.0417, 100.0]
["2026-09-21T17:52:34.206178+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:34.206207+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:34.206236+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:52:34.206237+00:00", "trade", 9.04, 12.0]
["2026-09-21T17:52:34.206237+00:00", "trade", 9.04, 87.0]
["2026-09-21T17:52:34.206305+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:52:34.206735+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:34.208384+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:35.392109+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:36.265569+00:00", "trade", 9.05, 33.0]
["2026-09-21T17:52:36.553813+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:36.677202+00:00", "trade", 9.045, 45.0]
["2026-09-21T17:52:36.677702+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:37.554871+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:52:37.866247+00:00", "trade", 9.045, 1300.0]
["2026-09-21T17:52:37.871111+00:00", "trade", 9.045, 800.0]
["2026-09-21T17:52:37.873103+00:00", "trade", 9.045, 900.0]
["2026-09-21T17:52:38.391889+00:00", "trade", 9.0491, 301.0]
["2026-09-21T17:52:38.604934+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:38.909833+00:00", "trade", 9.045, 700.0]
["2026-09-21T17:52:39.499554+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:52:39.527922+00:00", "trade", 9.0549, 1.0]
["2026-09-21T17:52:39.767097+00:00", "trade", 9.05, 1500.0]
["2026-09-21T17:52:41.051131+00:00", "trade", 9.045, 50.0]
["2026-09-21T17:52:41.410004+00:00", "trade", 9.0401, 800.0]
["2026-09-21T17:52:43.189351+00:00", "trade", 9.0469, 500.0]
["2026-09-21T17:52:43.912547+00:00", "trade", 9.045, 65.0]
["2026-09-21T17:52:43.914423+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:52:43.915215+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:52:43.915713+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:52:43.915911+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:52:44.018162+00:00", "trade", 9.045, 5.0]
["2026-09-21T17:52:44.088225+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:44.088251+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:44.292164+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:44.403795+00:00", "trade", 9.0453, 110.0]
["2026-09-21T17:52:44.406005+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:52:44.982192+00:00", "trade", 9.045, 3.0]
["2026-09-21T17:52:45.638263+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:52:46.331679+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:52:46.658161+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:52:47.544423+00:00", "trade", 9.04, 80.0]
["2026-09-21T17:52:47.544423+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.544454+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.544461+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.544517+00:00", "trade", 9.04, 13.0]
["2026-09-21T17:52:47.544518+00:00", "trade", 9.04, 75.0]
["2026-09-21T17:52:47.544521+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:52:47.544521+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:52:47.544523+00:00", "trade", 9.04, 78.0]
["2026-09-21T17:52:47.544532+00:00", "trade", 9.04, 80.0]
["2026-09-21T17:52:47.544536+00:00", "trade", 9.04, 80.0]
["2026-09-21T17:52:47.544566+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.544596+00:00", "trade", 9.04, 80.0]
["2026-09-21T17:52:47.544627+00:00", "trade", 9.04, 110.0]
["2026-09-21T17:52:47.544750+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.544980+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545032+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545201+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545784+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545812+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545854+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545883+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:52:47.545948+00:00", "trade", 9.04, 35.0]
["2026-09-21T17:52:47.545951+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:52:47.545953+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.545958+00:00", "trade", 9.04, 35.0]
["2026-09-21T17:52:47.546043+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.546311+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:47.571906+00:00", "trade", 9.042, 100.0]
["2026-09-21T17:52:47.576169+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:52:47.790371+00:00", "trade", 9.0475, 1.0]
["2026-09-21T17:52:49.381432+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:49.382194+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:49.512083+00:00", "trade", 9.045, 25.0]
["2026-09-21T17:52:50.607437+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:50.607488+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058252+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:52:51.058253+00:00", "trade", 9.04, 400.0]
["2026-09-21T17:52:51.058255+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058256+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058259+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058260+00:00", "trade", 9.04, 13.0]
["2026-09-21T17:52:51.058260+00:00", "trade", 9.04, 500.0]
["2026-09-21T17:52:51.058262+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058301+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058308+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058314+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:52:51.058314+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058321+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058323+00:00", "trade", 9.04, 810.0]
["2026-09-21T17:52:51.058325+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058328+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058329+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:52:51.058332+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058332+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:52:51.058335+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:52:51.058335+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058342+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058363+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058370+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058386+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058393+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058416+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:52:51.058424+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058431+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058468+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058500+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058507+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058520+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058527+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058533+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058539+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058553+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058560+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:52:51.058645+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058648+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:52:51.058648+00:00", "trade", 9.04, 35.0]
["2026-09-21T17:52:51.058648+00:00", "trade", 9.04, 35.0]
["2026-09-21T17:52:51.058648+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.058665+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.058678+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.058685+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.058771+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.058998+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.059338+00:00", "trade", 9.035, 36.0]
["2026-09-21T17:52:51.062275+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.065323+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.066118+00:00", "trade", 9.0399, 28.0]
["2026-09-21T17:52:51.072432+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.072457+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.073180+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.075717+00:00", "trade", 9.035, 64.0]
["2026-09-21T17:52:51.077172+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.077228+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.077737+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.117128+00:00", "trade", 9.0344, 530.0]
["2026-09-21T17:52:51.164575+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:51.552445+00:00", "trade", 9.0301, 15.0]
["2026-09-21T17:52:52.781484+00:00", "trade", 9.035, 221.0]
["2026-09-21T17:52:53.218483+00:00", "trade", 9.035, 25.0]
["2026-09-21T17:52:53.305155+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:52:54.774171+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:55.643538+00:00", "trade", 9.035, 17.0]
["2026-09-21T17:52:56.087811+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:52:56.315660+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:56.315686+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:56.316389+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:52:56.576783+00:00", "trade", 9.035, 10.0]
["2026-09-21T17:52:56.996837+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:52:58.166739+00:00", "trade", 9.0382, 221.0]
["2026-09-21T17:53:00.501601+00:00", "trade", 9.031, 314.0]
["2026-09-21T17:53:00.608295+00:00", "trade", 9.035, 80.0]
["2026-09-21T17:53:01.217419+00:00", "trade", 9.0375, 49.0]
["2026-09-21T17:53:01.217791+00:00", "trade", 9.0375, 1.0]
["2026-09-21T17:53:03.742566+00:00", "trade", 9.03, 10.0]
["2026-09-21T17:53:03.742605+00:00", "trade", 9.03, 9.0]
["2026-09-21T17:53:03.865628+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:03.865653+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:03.905189+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:03.905217+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:03.974942+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:03.974967+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.024749+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.024777+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.114632+00:00", "trade", 9.0375, 8.0]
["2026-09-21T17:53:04.114993+00:00", "trade", 9.0375, 1.0]
["2026-09-21T17:53:04.432847+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:04.432920+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.432947+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.433605+00:00", "trade", 9.03, 491.0]
["2026-09-21T17:53:04.433709+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438146+00:00", "trade", 9.03, 5.0]
["2026-09-21T17:53:04.438148+00:00", "trade", 9.03, 10.0]
["2026-09-21T17:53:04.438152+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438165+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438169+00:00", "trade", 9.03, 26.0]
["2026-09-21T17:53:04.438189+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438190+00:00", "trade", 9.03, 7.0]
["2026-09-21T17:53:04.438198+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438207+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438211+00:00", "trade", 9.03, 145.0]
["2026-09-21T17:53:04.438240+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438267+00:00", "trade", 9.03, 9.0]
["2026-09-21T17:53:04.438302+00:00", "trade", 9.03, 500.0]
["2026-09-21T17:53:04.438306+00:00", "trade", 9.03, 4.0]
["2026-09-21T17:53:04.438347+00:00", "trade", 9.03, 87.0]
["2026-09-21T17:53:04.438350+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438351+00:00", "trade", 9.03, 164.0]
["2026-09-21T17:53:04.438352+00:00", "trade", 9.03, 6.0]
["2026-09-21T17:53:04.438353+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:04.438372+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438380+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438386+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438394+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438409+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438416+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438423+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438512+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438526+00:00", "trade", 9.03, 6.0]
["2026-09-21T17:53:04.438553+00:00", "trade", 9.03, 4.0]
["2026-09-21T17:53:04.438555+00:00", "trade", 9.03, 17.0]
["2026-09-21T17:53:04.438555+00:00", "trade", 9.03, 5.0]
["2026-09-21T17:53:04.438555+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:04.438565+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:04.438570+00:00", "trade", 9.03, 87.0]
["2026-09-21T17:53:04.438571+00:00", "trade", 9.03, 4.0]
["2026-09-21T17:53:04.438573+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:04.438575+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438578+00:00", "trade", 9.03, 7.0]
["2026-09-21T17:53:04.438580+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438594+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438601+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438607+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438615+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438621+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438700+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:53:04.438700+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:53:04.438701+00:00", "trade", 9.03, 2.0]
["2026-09-21T17:53:04.438715+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438747+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.438763+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.439125+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.439553+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.439578+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.439605+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.441495+00:00", "trade", 9.0233, 4.0]
["2026-09-21T17:53:04.445404+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.449312+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.449337+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.450028+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.453792+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.462571+00:00", "trade", 9.02, 186.0]
["2026-09-21T17:53:04.463245+00:00", "trade", 9.02, 4.0]
["2026-09-21T17:53:04.464198+00:00", "trade", 9.0233, 1.0]
["2026-09-21T17:53:04.464214+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:04.464237+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:04.464284+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.464311+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.464480+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.465007+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.472744+00:00", "trade", 9.02, 14.0]
["2026-09-21T17:53:04.472782+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.472808+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.472836+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.474674+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.474729+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.483453+00:00", "trade", 9.025, 200.0]
["2026-09-21T17:53:04.529304+00:00", "trade", 9.02, 1446.0]
["2026-09-21T17:53:04.533717+00:00", "trade", 9.0205, 14.0]
["2026-09-21T17:53:04.544405+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:04.638451+00:00", "trade", 9.025, 40.0]
["2026-09-21T17:53:04.943786+00:00", "trade", 9.025, 60.0]
["2026-09-21T17:53:04.943817+00:00", "trade", 9.02, 60.0]
["2026-09-21T17:53:05.011592+00:00", "trade", 9.0238, 100.0]
["2026-09-21T17:53:05.216290+00:00", "trade", 9.0201, 500.0]
["2026-09-21T17:53:05.857861+00:00", "trade", 9.025, 4.0]
["2026-09-21T17:53:06.592416+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:06.592815+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:06.593542+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:06.621199+00:00", "trade", 9.025, 300.0]
["2026-09-21T17:53:06.621693+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:06.898953+00:00", "trade", 9.025, 100.0]
["2026-09-21T17:53:06.947902+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:07.324261+00:00", "trade", 9.03, 4000.0]
["2026-09-21T17:53:07.324341+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:07.324716+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:07.325209+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:07.325229+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:07.325334+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:09.573218+00:00", "trade", 9.0217, 182.0]
["2026-09-21T17:53:09.573740+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:09.573771+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:09.574190+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:10.736192+00:00", "trade", 9.0285, 200.0]
["2026-09-21T17:53:10.737013+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:10.914955+00:00", "trade", 9.0477, 1.0]
["2026-09-21T17:53:11.225448+00:00", "trade", 9.0214, 343.0]
["2026-09-21T17:53:11.225808+00:00", "trade", 9.0214, 1.0]
["2026-09-21T17:53:11.280983+00:00", "trade", 9.0259, 150.0]
["2026-09-21T17:53:11.392775+00:00", "trade", 9.025, 50.0]
["2026-09-21T17:53:12.020572+00:00", "trade", 9.02, 1100.0]
["2026-09-21T17:53:12.021420+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:53:12.021551+00:00", "trade", 9.02, 209.0]
["2026-09-21T17:53:12.022154+00:00", "trade", 9.02, 6.0]
["2026-09-21T17:53:12.022254+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022342+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022343+00:00", "trade", 9.02, 500.0]
["2026-09-21T17:53:12.022345+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:53:12.022346+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:12.022349+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:53:12.022349+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022350+00:00", "trade", 9.02, 532.0]
["2026-09-21T17:53:12.022353+00:00", "trade", 9.02, 436.0]
["2026-09-21T17:53:12.022353+00:00", "trade", 9.02, 11.0]
["2026-09-21T17:53:12.022356+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022360+00:00", "trade", 9.02, 18.0]
["2026-09-21T17:53:12.022367+00:00", "trade", 9.02, 278.0]
["2026-09-21T17:53:12.022370+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022377+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022393+00:00", "trade", 9.02, 20.0]
["2026-09-21T17:53:12.022401+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022402+00:00", "trade", 9.02, 500.0]
["2026-09-21T17:53:12.022406+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022420+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022427+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022432+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:12.022433+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022454+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022460+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022473+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022480+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:12.022485+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:12.022487+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:12.022501+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:12.022527+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:12.022539+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.022652+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.022727+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.022742+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:53:12.022742+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:53:12.022848+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.023289+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.023364+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.023470+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.023717+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.024162+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.033226+00:00", "trade", 9.01, 146.0]
["2026-09-21T17:53:12.033474+00:00", "trade", 9.01, 515.0]
["2026-09-21T17:53:12.033949+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.034085+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:53:12.034432+00:00", "trade", 9.01, 654.0]
["2026-09-21T17:53:12.035965+00:00", "trade", 9.01, 25.0]
["2026-09-21T17:53:12.060543+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:53:12.084797+00:00", "trade", 9.015, 77.0]
["2026-09-21T17:53:12.085469+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.127709+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.248566+00:00", "trade", 9.015, 54.0]
["2026-09-21T17:53:12.248567+00:00", "trade", 9.02, 146.0]
["2026-09-21T17:53:12.248728+00:00", "trade", 9.015, 100.0]
["2026-09-21T17:53:12.249147+00:00", "trade", 9.02, 45.0]
["2026-09-21T17:53:12.249227+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.249263+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.249271+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.249353+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.249785+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.343380+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.343394+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.559188+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.643939+00:00", "trade", 9.01, 700.0]
["2026-09-21T17:53:12.644729+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.781637+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.781995+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.782098+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.792467+00:00", "trade", 9.02, 38.0]
["2026-09-21T17:53:12.793156+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.793163+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.793170+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.793176+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.793188+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:12.902602+00:00", "trade", 9.0199, 16.0]
["2026-09-21T17:53:13.084394+00:00", "trade", 9.015, 400.0]
["2026-09-21T17:53:13.138218+00:00", "trade", 9.015, 300.0]
["2026-09-21T17:53:13.226194+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.226199+00:00", "trade", 9.02, 7.0]
["2026-09-21T17:53:13.226565+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.227036+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.237585+00:00", "trade", 9.01, 1000.0]
["2026-09-21T17:53:13.238366+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.238807+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.239258+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.240101+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.248998+00:00", "trade", 9.02, 155.0]
["2026-09-21T17:53:13.249421+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.249576+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.250014+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.325192+00:00", "trade", 9.0114, 100.0]
["2026-09-21T17:53:13.325988+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.528600+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.529060+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.529112+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:13.701455+00:00", "trade", 9.015, 350.0]
["2026-09-21T17:53:13.783466+00:00", "trade", 9.0101, 1000.0]
["2026-09-21T17:53:13.784254+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.349538+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.349871+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.350597+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.352546+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.463297+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.463805+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.564596+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.565428+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.565967+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.615137+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.615921+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.717787+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.731936+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:53:14.732170+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732234+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732246+00:00", "quote", 9.01, 9.02]
["2026-09-21T17:53:14.732258+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732267+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732275+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:14.732282+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:14.732290+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:14.732298+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:14.732308+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:14.732327+00:00", "quote", 9.02, 9.02]
["2026-09-21T17:53:14.732354+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732355+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732356+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.732580+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.732621+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.732663+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.732717+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.732756+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.732943+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.734516+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.736222+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:53:14.738992+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.745527+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.763846+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.763870+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.785213+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.818985+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.837221+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:14.837232+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:15.186372+00:00", "trade", 9.0275, 1.0]
["2026-09-21T17:53:15.297945+00:00", "trade", 9.025, 1000.0]
["2026-09-21T17:53:15.733776+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:15.734247+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:15.734734+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:15.734746+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:15.755563+00:00", "trade", 9.0217, 180.0]
["2026-09-21T17:53:15.758068+00:00", "trade", 9.025, 1.0]
["2026-09-21T17:53:15.775267+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:53:15.835475+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:15.835738+00:00", "trade", 9.025, 765.0]
["2026-09-21T17:53:16.137449+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:53:16.137570+00:00", "trade", 9.0233, 40.0]
["2026-09-21T17:53:16.137638+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:16.138320+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:16.138376+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:16.138767+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:16.159118+00:00", "trade", 9.0233, 1.0]
["2026-09-21T17:53:16.782311+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:16.782769+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.668245+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.832923+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833256+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833338+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833354+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833382+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833439+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833765+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833820+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.833838+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.834001+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.834545+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.834910+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.846610+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.846628+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.922923+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.940807+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:17.941508+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:18.066852+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:18.067094+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:18.360207+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:18.375727+00:00", "trade", 9.03, 74.0]
["2026-09-21T17:53:18.375765+00:00", "trade", 9.03, 26.0]
["2026-09-21T17:53:18.375767+00:00", "trade", 9.03, 57.0]
["2026-09-21T17:53:18.375770+00:00", "trade", 9.03, 8.0]
["2026-09-21T17:53:18.375823+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:18.375863+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:18.376153+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:18.376169+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:18.376184+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:18.376187+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:18.376297+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:18.376732+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:18.377074+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:18.377446+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:18.419211+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:18.480476+00:00", "trade", 9.0367, 1.0]
["2026-09-21T17:53:19.515432+00:00", "trade", 9.035, 300.0]
["2026-09-21T17:53:19.566708+00:00", "trade", 9.035, 26.0]
["2026-09-21T17:53:19.567077+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:53:19.600933+00:00", "trade", 9.0325, 17.0]
["2026-09-21T17:53:19.601290+00:00", "trade", 9.0325, 1.0]
["2026-09-21T17:53:19.779548+00:00", "trade", 9.032, 127.0]
["2026-09-21T17:53:19.784890+00:00", "trade", 9.0325, 123.0]
["2026-09-21T17:53:20.118021+00:00", "trade", 9.03, 147.0]
["2026-09-21T17:53:20.224502+00:00", "trade", 9.0308, 180.0]
["2026-09-21T17:53:20.246008+00:00", "trade", 9.0308, 1.0]
["2026-09-21T17:53:20.298679+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:53:20.385553+00:00", "trade", 9.035, 500.0]
["2026-09-21T17:53:20.392762+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:21.548442+00:00", "trade", 9.0333, 1.0]
["2026-09-21T17:53:23.345453+00:00", "trade", 9.03, 230.0]
["2026-09-21T17:53:23.346015+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.346214+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.346489+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.357382+00:00", "trade", 9.035, 600.0]
["2026-09-21T17:53:23.358332+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.593920+00:00", "trade", 9.035, 18.0]
["2026-09-21T17:53:23.712659+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.712685+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.742078+00:00", "trade", 9.0359, 2000.0]
["2026-09-21T17:53:23.742359+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.742818+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.742893+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:23.934440+00:00", "trade", 9.032, 25.0]
["2026-09-21T17:53:23.955448+00:00", "trade", 9.0325, 25.0]
["2026-09-21T17:53:24.075347+00:00", "trade", 9.0372, 200.0]
["2026-09-21T17:53:24.210651+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:24.211164+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:24.459879+00:00", "trade", 9.0344, 500.0]
["2026-09-21T17:53:25.686285+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:53:27.947583+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:27.947682+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:27.947737+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:27.948202+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:29.437431+00:00", "trade", 9.0325, 1.0]
["2026-09-21T17:53:29.793884+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:29.793929+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.169124+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.924737+00:00", "trade", 9.035, 200.0]
["2026-09-21T17:53:30.925311+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.925338+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.932955+00:00", "trade", 9.031, 41.0]
["2026-09-21T17:53:30.934816+00:00", "trade", 9.03, 15.0]
["2026-09-21T17:53:30.934823+00:00", "trade", 9.03, 185.0]
["2026-09-21T17:53:30.934825+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:30.934825+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:53:30.934827+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.934848+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.934851+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:30.934855+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.934862+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.934868+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:30.934929+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.934943+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.934957+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.934965+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.934971+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.935133+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.935144+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.935204+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:30.935223+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:53:30.935224+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935252+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935279+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935286+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935292+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935299+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935306+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935322+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935330+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935343+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935399+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935402+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935612+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935670+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.935819+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.938640+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.939348+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.948790+00:00", "trade", 9.021, 200.0]
["2026-09-21T17:53:30.948835+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.948860+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.949014+00:00", "trade", 9.021, 459.0]
["2026-09-21T17:53:30.955531+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:30.976502+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.040298+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.052092+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.072739+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.235270+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.281544+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.945662+00:00", "trade", 9.03, 46.0]
["2026-09-21T17:53:31.946172+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.946223+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.974057+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:31.974514+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.488434+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.488448+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.488526+00:00", "trade", 9.025, 31.0]
["2026-09-21T17:53:32.535297+00:00", "trade", 9.0276, 29.0]
["2026-09-21T17:53:32.549166+00:00", "trade", 9.025, 11.0]
["2026-09-21T17:53:32.549167+00:00", "trade", 9.03, 64.0]
["2026-09-21T17:53:32.549197+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.549230+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.549629+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.549695+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.549838+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.562167+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.569929+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.596501+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.654629+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.655075+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.684512+00:00", "trade", 9.03, 8.0]
["2026-09-21T17:53:32.684921+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.684966+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.685004+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.685454+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.686825+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:53:32.686863+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.698928+00:00", "trade", 9.03, 1.0]
["2026-09-21T17:53:32.698928+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.698956+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.698972+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.699446+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.699487+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:32.699546+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.699551+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:32.700105+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700112+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700127+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700133+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700189+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700534+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700540+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700547+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700555+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700585+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700592+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700631+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:32.700632+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:32.700633+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:32.700661+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.700668+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.700736+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.701105+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.701206+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.701700+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.703139+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.784461+00:00", "trade", 9.0368, 109.0]
["2026-09-21T17:53:32.785100+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.806683+00:00", "trade", 9.0368, 1.0]
["2026-09-21T17:53:32.903534+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.903571+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.903574+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.903585+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:32.927690+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:33.552035+00:00", "trade", 9.0375, 1.0]
["2026-09-21T17:53:33.755400+00:00", "trade", 9.035, 5.0]
["2026-09-21T17:53:35.484486+00:00", "trade", 9.035, 1200.0]
["2026-09-21T17:53:35.709078+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:35.709661+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:36.857780+00:00", "trade", 9.0334, 700.0]
["2026-09-21T17:53:37.688717+00:00", "trade", 9.0528, 4.0]
["2026-09-21T17:53:37.831324+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:37.831703+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:37.831752+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:38.532528+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:38.636488+00:00", "trade", 9.03, 32.0]
["2026-09-21T17:53:38.636860+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:38.669256+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:39.302946+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:39.678698+00:00", "trade", 9.0301, 130.0]
["2026-09-21T17:53:40.748633+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:41.557786+00:00", "trade", 9.0324, 2.0]
["2026-09-21T17:53:42.931745+00:00", "trade", 9.035, 7.0]
["2026-09-21T17:53:43.237877+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:53:43.237910+00:00", "trade", 9.035, 20.0]
["2026-09-21T17:53:43.238015+00:00", "trade", 9.035, 110.0]
["2026-09-21T17:53:43.251540+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:53:43.251567+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.252116+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.252166+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.257992+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:53:43.258016+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.266145+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.774501+00:00", "trade", 9.04, 73.0]
["2026-09-21T17:53:43.774525+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.775273+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.778110+00:00", "trade", 9.0314, 56.0]
["2026-09-21T17:53:43.790687+00:00", "trade", 9.04, 7.0]
["2026-09-21T17:53:43.790712+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.791463+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.797448+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:53:43.797473+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.817821+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:43.846352+00:00", "trade", 9.035, 1.0]
["2026-09-21T17:53:45.465173+00:00", "trade", 9.035, 300.0]
["2026-09-21T17:53:45.864960+00:00", "trade", 9.0371, 5.0]
["2026-09-21T17:53:48.905164+00:00", "trade", 9.035, 97.0]
["2026-09-21T17:53:49.176113+00:00", "trade", 9.0397, 1.0]
["2026-09-21T17:53:49.495740+00:00", "trade", 9.0399, 200.0]
["2026-09-21T17:53:49.738628+00:00", "trade", 9.0383, 2000.0]
["2026-09-21T17:53:51.169329+00:00", "trade", 9.0333, 88.0]
["2026-09-21T17:53:51.710280+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:51.919871+00:00", "trade", 9.0399, 200.0]
["2026-09-21T17:53:52.024168+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:52.024626+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:54.335841+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.048909+00:00", "trade", 9.035, 420.0]
["2026-09-21T17:53:55.434640+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:53:55.434644+00:00", "trade", 9.03, 10.0]
["2026-09-21T17:53:55.434668+00:00", "trade", 9.032, 1600.0]
["2026-09-21T17:53:55.434768+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.434981+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:55.435017+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:55.435090+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.435274+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.442034+00:00", "trade", 9.03, 389.0]
["2026-09-21T17:53:55.442034+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.442063+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.442343+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.442393+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.446056+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.450727+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.450752+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.462785+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.469978+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.486669+00:00", "trade", 9.035, 200.0]
["2026-09-21T17:53:55.487429+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.655720+00:00", "trade", 9.035, 600.0]
["2026-09-21T17:53:55.862136+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:55.862161+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.227896+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.435967+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.524444+00:00", "trade", 9.035, 50.0]
["2026-09-21T17:53:56.525188+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.525225+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.525258+00:00", "trade", 9.0331, 100.0]
["2026-09-21T17:53:56.540680+00:00", "trade", 9.035, 5.0]
["2026-09-21T17:53:56.541490+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.541815+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:56.723674+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:53:56.799153+00:00", "trade", 9.035, 16.0]
["2026-09-21T17:53:57.423570+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:53:57.424161+00:00", "trade", 9.0301, 200.0]
["2026-09-21T17:53:57.424172+00:00", "trade", 9.03, 12.0]
["2026-09-21T17:53:57.424174+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424179+00:00", "trade", 9.03, 299.0]
["2026-09-21T17:53:57.424180+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:57.424182+00:00", "trade", 9.03, 131.0]
["2026-09-21T17:53:57.424188+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424195+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424198+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:57.424204+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:53:57.424209+00:00", "trade", 9.03, 33.0]
["2026-09-21T17:53:57.424223+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424229+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424243+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424251+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424289+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424551+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424586+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424599+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.424613+00:00", "trade", 9.03, 12.0]
["2026-09-21T17:53:57.424624+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424647+00:00", "trade", 9.03, 468.0]
["2026-09-21T17:53:57.424659+00:00", "trade", 9.03, 88.0]
["2026-09-21T17:53:57.424683+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424691+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424701+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424708+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424729+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424769+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.424778+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.424790+00:00", "trade", 9.0301, 100.0]
["2026-09-21T17:53:57.424833+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.424991+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425027+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425073+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425152+00:00", "trade", 9.0301, 100.0]
["2026-09-21T17:53:57.425275+00:00", "trade", 9.03, 36.0]
["2026-09-21T17:53:57.425316+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425352+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425511+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425514+00:00", "trade", 9.0301, 299.0]
["2026-09-21T17:53:57.425541+00:00", "trade", 9.0301, 100.0]
["2026-09-21T17:53:57.425844+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.425869+00:00", "trade", 9.0301, 131.0]
["2026-09-21T17:53:57.426230+00:00", "trade", 9.0301, 468.0]
["2026-09-21T17:53:57.426257+00:00", "trade", 9.0301, 88.0]
["2026-09-21T17:53:57.426481+00:00", "trade", 9.025, 28.0]
["2026-09-21T17:53:57.426523+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.426941+00:00", "trade", 9.03, 108.0]
["2026-09-21T17:53:57.426979+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.427269+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.427720+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.428681+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.428750+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.429175+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.429464+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.429472+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.430194+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.439249+00:00", "trade", 9.03, 24.0]
["2026-09-21T17:53:57.439250+00:00", "trade", 9.03, 42.0]
["2026-09-21T17:53:57.439251+00:00", "trade", 9.03, 26.0]
["2026-09-21T17:53:57.439292+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.439299+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.439328+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.439348+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.439666+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.439718+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:57.439733+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:57.439739+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:57.439821+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.439962+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.440109+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.440199+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.440473+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.440501+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.441059+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.441082+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.445788+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.445803+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.446157+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.446165+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:53:57.446248+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:53:57.446261+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:57.446526+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:57.447579+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:53:57.453881+00:00", "trade", 9.03, 3.0]
["2026-09-21T17:53:57.460498+00:00", "trade", 9.03, 70.0]
["2026-09-21T17:53:57.460537+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.461227+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.461229+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.461694+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.760431+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:57.924617+00:00", "trade", 9.025, 100.0]
["2026-09-21T17:53:58.598438+00:00", "trade", 9.03, 42.0]
["2026-09-21T17:53:58.598458+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.598480+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.598487+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.598999+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.599007+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.599714+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.599798+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.600348+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.613319+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.618340+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.619595+00:00", "trade", 9.02, 80.0]
["2026-09-21T17:53:58.619599+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.619689+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.620035+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.620101+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.620226+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.620427+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.658922+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:58.831616+00:00", "trade", 9.0236, 200.0]
["2026-09-21T17:53:59.008340+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:53:59.085667+00:00", "trade", 9.0277, 1.0]
["2026-09-21T17:54:01.288277+00:00", "trade", 9.025, 250.0]
["2026-09-21T17:54:01.289626+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:01.467271+00:00", "trade", 9.025, 17.0]
["2026-09-21T17:54:01.473560+00:00", "trade", 9.025, 130.0]
["2026-09-21T17:54:01.484006+00:00", "trade", 9.02, 200.0]
["2026-09-21T17:54:01.484024+00:00", "trade", 9.021, 200.0]
["2026-09-21T17:54:01.484306+00:00", "trade", 9.02, 370.0]
["2026-09-21T17:54:01.484630+00:00", "trade", 9.021, 100.0]
["2026-09-21T17:54:01.485806+00:00", "trade", 9.0201, 200.0]
["2026-09-21T17:54:01.485833+00:00", "trade", 9.0201, 370.0]
["2026-09-21T17:54:01.487782+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:01.487801+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:54:01.487991+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:54:01.487997+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.488004+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.488028+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.488093+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.488329+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.488347+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.548064+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.548088+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.719585+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.719645+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.719652+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.719973+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:01.720035+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:01.720273+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:01.720291+00:00", "quote", 9.03, 9.03]
["2026-09-21T17:54:01.720304+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.720362+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.720649+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.720664+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.720665+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.812543+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.813010+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.813023+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.813052+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.813075+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.813954+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.821810+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.821823+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.926682+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.926690+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.926962+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.926986+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.927370+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.927459+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.939249+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.939304+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.939574+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.939679+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.939690+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.940032+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.940057+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.940520+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:01.951519+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:02.030260+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:02.041672+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:02.460163+00:00", "trade", 9.035, 3.0]
["2026-09-21T17:54:02.494557+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:02.494583+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:02.495087+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.461697+00:00", "trade", 9.0345, 425.0]
["2026-09-21T17:54:04.527780+00:00", "trade", 9.035, 38.0]
["2026-09-21T17:54:04.701427+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.701453+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719453+00:00", "trade", 9.04, 134.0]
["2026-09-21T17:54:04.719457+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:54:04.719457+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:54:04.719475+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719491+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719499+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719631+00:00", "trade", 9.035, 80.0]
["2026-09-21T17:54:04.719726+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719741+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719749+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719756+00:00", "trade", 9.035, 20.0]
["2026-09-21T17:54:04.719757+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719764+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719765+00:00", "trade", 9.04, 80.0]
["2026-09-21T17:54:04.719768+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:54:04.719772+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:54:04.719773+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719802+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:04.719823+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:04.719831+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:04.719839+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719839+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:04.719846+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:04.719859+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719860+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719873+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719901+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:54:04.719926+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.719929+00:00", "trade", 9.04, 42.0]
["2026-09-21T17:54:04.720016+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.720050+00:00", "trade", 9.035, 20.0]
["2026-09-21T17:54:04.720349+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.720851+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.721104+00:00", "trade", 9.035, 1000.0]
["2026-09-21T17:54:04.721593+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.723819+00:00", "trade", 9.04, 12.0]
["2026-09-21T17:54:04.723895+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.724046+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:54:04.725804+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.740418+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.751499+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:54:04.751544+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.751573+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.751763+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.801835+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.801941+00:00", "trade", 9.045, 442.0]
["2026-09-21T17:54:04.802003+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.802287+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.802377+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.820282+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:04.820714+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.527808+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.527835+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.528337+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.528500+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.528672+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.528702+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.528943+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.563332+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.608305+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.610308+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.610333+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.610863+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.976340+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:54:05.976353+00:00", "trade", 9.045, 5.0]
["2026-09-21T17:54:05.976666+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:05.977064+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:06.351699+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:06.426924+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:06.474443+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:06.625052+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:07.068699+00:00", "trade", 9.0407, 350.0]
["2026-09-21T17:54:07.598179+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:07.599061+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:08.314544+00:00", "trade", 9.0499, 3.0]
["2026-09-21T17:54:08.626367+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:08.626838+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:09.498623+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:09.800697+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:09.801386+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:09.801413+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:09.908638+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:10.484346+00:00", "trade", 9.045, 11.0]
["2026-09-21T17:54:10.960412+00:00", "trade", 9.04, 60.0]
["2026-09-21T17:54:11.029067+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:54:11.029104+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:54:11.029447+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:11.029514+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:11.030586+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:11.052834+00:00", "trade", 9.04, 467.0]
["2026-09-21T17:54:11.053511+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:11.153617+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:11.154405+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:11.796784+00:00", "trade", 9.0499, 1000.0]
["2026-09-21T17:54:12.497015+00:00", "trade", 9.0433, 599.0]
["2026-09-21T17:54:13.322165+00:00", "trade", 9.04, 35.0]
["2026-09-21T17:54:14.718294+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:14.718373+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:14.718692+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:54:14.718889+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:14.719088+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:14.719111+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:15.259936+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:15.327664+00:00", "trade", 9.0403, 8.0]
["2026-09-21T17:54:15.513217+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:15.513244+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:15.513990+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:16.663852+00:00", "trade", 9.045, 300.0]
["2026-09-21T17:54:17.334229+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:17.702911+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:54:17.703230+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:17.822258+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:17.822284+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:17.822997+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:18.633502+00:00", "trade", 9.0451, 100.0]
["2026-09-21T17:54:19.002744+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:54:19.026902+00:00", "trade", 9.0411, 500.0]
["2026-09-21T17:54:19.027753+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:19.848300+00:00", "trade", 9.0467, 1.0]
["2026-09-21T17:54:20.738999+00:00", "trade", 9.045, 1000.0]
["2026-09-21T17:54:20.739434+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:20.739459+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:20.739755+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:20.739986+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:20.740091+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:20.764681+00:00", "trade", 9.0401, 158.0]
["2026-09-21T17:54:22.000976+00:00", "trade", 9.0414, 300.0]
["2026-09-21T17:54:23.027460+00:00", "trade", 9.045, 60.0]
["2026-09-21T17:54:25.831920+00:00", "trade", 9.04, 18.0]
["2026-09-21T17:54:25.993391+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:54:25.993470+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:25.996928+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015055+00:00", "trade", 9.05, 235.0]
["2026-09-21T17:54:26.015057+00:00", "trade", 9.05, 93.0]
["2026-09-21T17:54:26.015077+00:00", "trade", 9.05, 107.0]
["2026-09-21T17:54:26.015079+00:00", "trade", 9.05, 8.0]
["2026-09-21T17:54:26.015086+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015093+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015100+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015107+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015120+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015140+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:54:26.015153+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015167+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015174+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015181+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015195+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015318+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015362+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:54:26.015363+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015500+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:54:26.015649+00:00", "trade", 9.05, 49.0]
["2026-09-21T17:54:26.015650+00:00", "trade", 9.05, 15.0]
["2026-09-21T17:54:26.015651+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:54:26.015653+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.015663+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.015734+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.015742+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.016166+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.016293+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.016299+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.016318+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.016717+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.017339+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.017367+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.019320+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.045577+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.045583+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.058705+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.061912+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.522987+00:00", "trade", 9.0599, 1000.0]
["2026-09-21T17:54:26.523304+00:00", "trade", 9.06, 500.0]
["2026-09-21T17:54:26.523306+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523313+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523321+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523338+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:54:26.523338+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523345+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:54:26.523350+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523357+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523364+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523371+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523384+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:54:26.523400+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:54:26.523415+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:54:26.523421+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:54:26.523428+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:54:26.523450+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.523691+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.523698+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.523741+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.523788+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.524063+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.524268+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.526606+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.526619+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.528600+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:54:26.555783+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.555806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.556442+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:26.985897+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:27.257113+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:54:28.224275+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:28.249098+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:28.527734+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:28.527782+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:28.528831+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:28.529283+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:28.529365+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.013072+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.162033+00:00", "trade", 9.0642, 118.0]
["2026-09-21T17:54:29.481365+00:00", "trade", 9.0601, 10.0]
["2026-09-21T17:54:29.482111+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.686555+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.686604+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.686929+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.687134+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:29.789560+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.000538+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.442544+00:00", "trade", 9.07, 25.0]
["2026-09-21T17:54:30.444187+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.526975+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.608278+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:54:30.609276+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:54:30.645872+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.653164+00:00", "trade", 9.065, 25.0]
["2026-09-21T17:54:30.653841+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.765874+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:30.965787+00:00", "trade", 9.0633, 15.0]
["2026-09-21T17:54:30.989095+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:54:31.527474+00:00", "trade", 9.06, 34.0]
["2026-09-21T17:54:31.544988+00:00", "trade", 9.0625, 1.0]
["2026-09-21T17:54:31.616619+00:00", "trade", 9.06, 300.0]
["2026-09-21T17:54:33.873194+00:00", "trade", 9.0661, 100.0]
["2026-09-21T17:54:33.873883+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:34.643705+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:36.268297+00:00", "trade", 9.0333, 1.0]
["2026-09-21T17:54:36.703887+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:36.704393+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:36.704524+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:37.162622+00:00", "trade", 9.0509, 100.0]
["2026-09-21T17:54:37.295290+00:00", "trade", 9.065, 40.0]
["2026-09-21T17:54:37.295973+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:37.400987+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:37.401514+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:37.401661+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:39.137816+00:00", "trade", 9.0636, 2.0]
["2026-09-21T17:54:39.315379+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.108898+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.219321+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:40.219985+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.338284+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.493907+00:00", "trade", 9.07, 20.0]
["2026-09-21T17:54:40.494597+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.510472+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.956430+00:00", "trade", 9.0692, 500.0]
["2026-09-21T17:54:40.957115+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:40.966415+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:40.967547+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:41.059637+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:41.059679+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:41.615210+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:42.060362+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:42.060984+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:43.323486+00:00", "trade", 9.0602, 38.0]
["2026-09-21T17:54:43.967885+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:43.967930+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:43.968391+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:43.968725+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:43.999390+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.331653+00:00", "trade", 9.068, 609.0]
["2026-09-21T17:54:45.331681+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:54:45.332451+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.332620+00:00", "trade", 9.065, 130.0]
["2026-09-21T17:54:45.334685+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:45.335021+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:45.337973+00:00", "trade", 9.068, 1200.0]
["2026-09-21T17:54:45.338013+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.338041+00:00", "trade", 9.065, 11.0]
["2026-09-21T17:54:45.338575+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.338618+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.338741+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.338749+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.339456+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.339466+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:54:45.339494+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.339818+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.341313+00:00", "trade", 9.0699, 61.0]
["2026-09-21T17:54:45.341930+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.341972+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.343010+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:54:45.343011+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:54:45.343012+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:54:45.343118+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:54:45.343125+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:54:45.343443+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:54:45.343445+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:54:45.343613+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:54:45.343614+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.343740+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:54:45.344248+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.344259+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.344271+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.344557+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.344909+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.344935+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.378975+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.706127+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.706670+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:45.706784+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.626339+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.626837+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.627079+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.627306+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.627329+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.627853+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.680111+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:46.756584+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:54:46.917430+00:00", "trade", 9.075, 15.0]
["2026-09-21T17:54:47.204755+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:47.260498+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:47.261407+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:48.424483+00:00", "trade", 9.072, 1.0]
["2026-09-21T17:54:48.605182+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:48.607061+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:48.754554+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:49.127194+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:54:49.127304+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:49.127640+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:49.127838+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:49.133370+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:54:50.586422+00:00", "trade", 9.0767, 1.0]
["2026-09-21T17:54:52.397137+00:00", "trade", 9.07, 143.0]
["2026-09-21T17:54:52.397536+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:52.397620+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:52.398098+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:52.464499+00:00", "trade", 9.0776, 55.0]
["2026-09-21T17:54:52.464523+00:00", "trade", 9.0776, 1.0]
["2026-09-21T17:54:53.398392+00:00", "trade", 9.072, 17.0]
["2026-09-21T17:54:54.155512+00:00", "trade", 9.0732, 18.0]
["2026-09-21T17:54:54.352054+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:54.353635+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:54.354952+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:54.355463+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:54.495202+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:54.615996+00:00", "trade", 9.075, 1000.0]
["2026-09-21T17:54:54.616371+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:54.616770+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:55.116397+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:55.116423+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:55.116935+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:54:55.938531+00:00", "trade", 9.075, 250.0]
["2026-09-21T17:54:57.038592+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:54:57.079800+00:00", "trade", 9.075, 25.0]
["2026-09-21T17:54:58.767483+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:55:00.284057+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:00.284111+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:00.284131+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:00.284142+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:00.284149+00:00", "trade", 9.07, 99.0]
["2026-09-21T17:55:00.284150+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:00.286716+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:55:02.867645+00:00", "trade", 9.075, 30.0]
["2026-09-21T17:55:04.890603+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:55:04.890633+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:04.891082+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:04.891343+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:04.891372+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:04.893274+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:05.065152+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:05.988451+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:55:06.773243+00:00", "trade", 9.0701, 1000.0]
["2026-09-21T17:55:07.201486+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:55:08.226088+00:00", "trade", 9.075, 130.0]
["2026-09-21T17:55:08.227169+00:00", "trade", 9.075, 70.0]
["2026-09-21T17:55:12.615665+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:12.616130+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.326644+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.351532+00:00", "trade", 9.07, 228.0]
["2026-09-21T17:55:13.352982+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400065+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400065+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400066+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:55:13.400067+00:00", "trade", 9.07, 562.0]
["2026-09-21T17:55:13.400071+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400078+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400089+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400090+00:00", "trade", 9.07, 238.0]
["2026-09-21T17:55:13.400097+00:00", "trade", 9.07, 238.0]
["2026-09-21T17:55:13.400098+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400104+00:00", "trade", 9.07, 62.0]
["2026-09-21T17:55:13.400112+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400126+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400132+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400146+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400151+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400152+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400160+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400166+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400172+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400179+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400186+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400193+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400200+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400207+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:13.400227+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400234+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400242+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400249+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400255+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400262+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400275+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400290+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400298+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400305+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400345+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400401+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:13.400445+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400464+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400466+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:55:13.400466+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400466+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.400579+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.400583+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:13.400772+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.401560+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.401657+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.401968+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.402128+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:13.412139+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.412164+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.412759+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.420372+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:13.422100+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.422109+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.434865+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.434891+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.434919+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.524786+00:00", "trade", 9.0606, 421.0]
["2026-09-21T17:55:13.525611+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.565656+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.766507+00:00", "trade", 9.06, 97.0]
["2026-09-21T17:55:13.766645+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.766672+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.766983+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.766995+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.770708+00:00", "trade", 9.065, 131.0]
["2026-09-21T17:55:13.806223+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:13.947860+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.620319+00:00", "trade", 9.0601, 100.0]
["2026-09-21T17:55:14.927146+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927147+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:55:14.927148+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:55:14.927169+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927176+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927178+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:55:14.927189+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927203+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927209+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927216+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927250+00:00", "trade", 9.06, 15.0]
["2026-09-21T17:55:14.927414+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927467+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.927472+00:00", "trade", 9.06, 75.0]
["2026-09-21T17:55:14.927475+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:55:14.927490+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:55:14.927494+00:00", "trade", 9.06, 275.0]
["2026-09-21T17:55:14.927497+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:55:14.927497+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:55:14.927499+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:55:14.927504+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.927505+00:00", "trade", 9.06, 110.0]
["2026-09-21T17:55:14.927511+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.927519+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.927532+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.927557+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.927969+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.928024+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.928209+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.928475+00:00", "trade", 9.055, 17.0]
["2026-09-21T17:55:14.928576+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.929125+00:00", "trade", 9.06, 21.0]
["2026-09-21T17:55:14.929192+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.929453+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.929831+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:55:14.930161+00:00", "trade", 9.055, 17.0]
["2026-09-21T17:55:14.930406+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:55:14.934130+00:00", "trade", 9.06, 769.0]
["2026-09-21T17:55:14.934580+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:55:14.934583+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:55:14.934585+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934587+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934657+00:00", "trade", 9.06, 24.0]
["2026-09-21T17:55:14.934684+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934691+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934708+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934875+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934889+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934903+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934905+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:55:14.934909+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.934913+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:55:14.934915+00:00", "trade", 9.06, 23.0]
["2026-09-21T17:55:14.934958+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.935029+00:00", "trade", 9.06, 39.0]
["2026-09-21T17:55:14.935113+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.935499+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.935630+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.938967+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.940629+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:55:14.946077+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:14.984513+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:15.037595+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:15.267730+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.076292+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:16.487089+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:55:16.487092+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.487099+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.487463+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.487468+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.487671+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.487886+00:00", "trade", 9.065, 17.0]
["2026-09-21T17:55:16.518548+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.616946+00:00", "trade", 9.07, 20.0]
["2026-09-21T17:55:16.616989+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.617432+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.617466+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.617489+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.617938+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.618479+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.719506+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:16.719549+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.032643+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:17.033106+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.033123+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033130+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033153+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033167+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033227+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.033460+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.033486+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:55:17.033493+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.033495+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033523+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033572+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033924+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.033932+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.033952+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.033959+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.034322+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.034332+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.034382+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.034425+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.034806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.034813+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.034843+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.034851+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.034870+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.034909+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.034953+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035257+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035266+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035273+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035286+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035301+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035738+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.035837+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.035849+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.036207+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.036214+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.036237+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:17.036310+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.036360+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:17.036698+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.036718+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.036724+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.036925+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.037197+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.037351+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.037464+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.042934+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.043312+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.134738+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.135208+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.138933+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.423361+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.423362+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.428340+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:17.935945+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:18.212813+00:00", "trade", 9.0682, 100.0]
["2026-09-21T17:55:18.213386+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:18.214082+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:18.214441+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:18.214541+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:18.214585+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:18.214630+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:19.156631+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:20.979193+00:00", "trade", 9.0688, 300.0]
["2026-09-21T17:55:21.269788+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:55:21.545796+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:23.618699+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:55:24.980208+00:00", "trade", 9.065, 96.0]
["2026-09-21T17:55:25.364922+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:55:28.455835+00:00", "trade", 9.0614, 300.0]
["2026-09-21T17:55:28.705575+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:29.055439+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:30.179064+00:00", "trade", 9.0476, 30.0]
["2026-09-21T17:55:30.239241+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:30.239383+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:30.239407+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:30.240149+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:30.243750+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:55:30.261042+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:55:31.690754+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:31.701361+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:31.701387+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:31.967908+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:31.999996+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:32.000022+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:32.000034+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:32.000042+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:32.000056+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:55:32.000061+00:00", "trade", 9.07, 67.0]
["2026-09-21T17:55:32.000072+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:32.000101+00:00", "trade", 9.07, 425.0]
["2026-09-21T17:55:32.000102+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:32.000127+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:32.000155+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:32.000178+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:32.000179+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:32.000191+00:00", "trade", 9.07, 23.0]
["2026-09-21T17:55:32.000387+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:32.000425+00:00", "trade", 9.07, 40.0]
["2026-09-21T17:55:32.000432+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:32.001609+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:32.009079+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:32.010236+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:32.035649+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.225494+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.227328+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.328641+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.329303+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.374255+00:00", "trade", 9.08, 176.0]
["2026-09-21T17:55:33.375078+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.375520+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.610272+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:33.610856+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:34.209132+00:00", "trade", 9.0723, 100.0]
["2026-09-21T17:55:35.152554+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:55:35.200490+00:00", "trade", 9.07, 699.0]
["2026-09-21T17:55:35.201260+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:35.201412+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.154260+00:00", "trade", 9.0702, 10.0]
["2026-09-21T17:55:36.659177+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659178+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:55:36.659181+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:36.659192+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659199+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659206+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659212+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659226+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659230+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:55:36.659232+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659233+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659239+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659253+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659260+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659273+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:55:36.659281+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659288+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659295+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659308+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659314+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659322+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659329+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659344+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659457+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659526+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:55:36.659567+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:36.659567+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:55:36.659568+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:36.659711+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:36.659836+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:36.660085+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:36.660347+00:00", "trade", 9.0701, 200.0]
["2026-09-21T17:55:36.660710+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:55:36.660737+00:00", "trade", 9.0701, 100.0]
["2026-09-21T17:55:36.660852+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:36.661066+00:00", "trade", 9.0701, 2.0]
["2026-09-21T17:55:36.661495+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:36.661823+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:36.663830+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:37.247497+00:00", "trade", 9.065, 4500.0]
["2026-09-21T17:55:37.590277+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:38.248731+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:38.249180+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:38.249221+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:38.249905+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:38.816240+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:39.530837+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:39.531325+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:40.529030+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:41.648212+00:00", "trade", 9.065, 2.0]
["2026-09-21T17:55:42.880766+00:00", "trade", 9.0633, 35.0]
["2026-09-21T17:55:42.881951+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:55:42.882478+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:42.883440+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:42.903906+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:55:43.047356+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:55:43.048126+00:00", "trade", 9.07, 90.0]
["2026-09-21T17:55:43.048532+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:43.048950+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:43.578276+00:00", "trade", 9.0633, 1.0]
["2026-09-21T17:55:43.579151+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:43.579665+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:43.680417+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:43.680792+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:44.223613+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:55:44.223650+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:55:44.223727+00:00", "trade", 9.065, 49.0]
["2026-09-21T17:55:44.224354+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:44.228676+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:44.228920+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:44.228976+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:44.543577+00:00", "trade", 9.0651, 100.0]
["2026-09-21T17:55:44.544058+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:44.544870+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.183546+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.861042+00:00", "trade", 9.065, 131.0]
["2026-09-21T17:55:45.861046+00:00", "trade", 9.065, 10.0]
["2026-09-21T17:55:45.861046+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:55:45.861047+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:55:45.861049+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:55:45.861054+00:00", "trade", 9.07, 359.0]
["2026-09-21T17:55:45.861080+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.861576+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.861807+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.861817+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.861840+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.861859+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.862180+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:45.871558+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:46.025265+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:46.080088+00:00", "trade", 9.06, 40.0]
["2026-09-21T17:55:49.023834+00:00", "trade", 9.065, 101.0]
["2026-09-21T17:55:49.426138+00:00", "trade", 9.065, 40.0]
["2026-09-21T17:55:50.472499+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:55:51.237923+00:00", "trade", 9.0482, 10.0]
["2026-09-21T17:55:51.552952+00:00", "trade", 9.0583, 100.0]
["2026-09-21T17:55:51.952867+00:00", "trade", 9.0699, 1.0]
["2026-09-21T17:55:53.592990+00:00", "trade", 9.0605, 375.0]
["2026-09-21T17:55:54.801425+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:54.905457+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:54.907260+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:55.017963+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:55.242226+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:57.952680+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:55:58.276553+00:00", "trade", 9.065, 33.0]
["2026-09-21T17:55:58.276635+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:55:58.374562+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:55:58.776054+00:00", "trade", 9.065, 5.0]
["2026-09-21T17:56:00.642404+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:56:01.289701+00:00", "trade", 9.0581, 1.0]
["2026-09-21T17:56:02.951057+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:03.535279+00:00", "trade", 9.065, 40.0]
["2026-09-21T17:56:04.783102+00:00", "trade", 9.0601, 95.0]
["2026-09-21T17:56:04.783786+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:04.862674+00:00", "trade", 9.065, 500.0]
["2026-09-21T17:56:05.613286+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:05.619140+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:05.619596+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:05.621013+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:05.621674+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:06.899504+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:56:06.899889+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:06.900371+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:06.900785+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:07.279561+00:00", "trade", 9.0605, 39.0]
["2026-09-21T17:56:07.280468+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:07.550538+00:00", "trade", 9.065, 110.0]
["2026-09-21T17:56:07.551806+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:07.551850+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:07.552632+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:56:08.143283+00:00", "trade", 9.0601, 55.0]
["2026-09-21T17:56:08.165466+00:00", "trade", 9.0601, 1.0]
["2026-09-21T17:56:08.271735+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:08.272068+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:08.272076+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:08.956302+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:56:08.956302+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:08.956305+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:08.956305+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:56:08.956306+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:08.956309+00:00", "trade", 9.06, 53.0]
["2026-09-21T17:56:08.956309+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:08.956312+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:08.956389+00:00", "trade", 9.0604, 368.0]
["2026-09-21T17:56:08.956412+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956415+00:00", "trade", 9.06, 40.0]
["2026-09-21T17:56:08.956417+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:08.956419+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956427+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956434+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956440+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956465+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956472+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956477+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:08.956487+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956508+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956515+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:08.956629+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.956643+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.956681+00:00", "trade", 9.065, 200.0]
["2026-09-21T17:56:08.956799+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:08.956847+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.956852+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.956920+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.956943+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.957042+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.957129+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.957302+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.957310+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.957385+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.957578+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.958264+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.961664+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:08.963400+00:00", "trade", 9.055, 9.0]
["2026-09-21T17:56:08.966416+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.967608+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.967634+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.968144+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.968267+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.968274+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.971005+00:00", "trade", 9.055, 9.0]
["2026-09-21T17:56:08.973708+00:00", "trade", 9.06, 65.0]
["2026-09-21T17:56:08.973764+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.973846+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.974195+00:00", "trade", 9.055, 9.0]
["2026-09-21T17:56:08.974525+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.974612+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.975381+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:08.975870+00:00", "trade", 9.055, 9.0]
["2026-09-21T17:56:08.977572+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.977602+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:08.995376+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.055159+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.093943+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.224009+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:56:09.224962+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.709354+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.709456+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.711597+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:09.711639+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.712041+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:09.712078+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:09.712085+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:09.712104+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:09.712124+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:09.712180+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:09.712440+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:09.712718+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:09.713294+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:10.283389+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:10.804718+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:10.914421+00:00", "trade", 9.05, 1000.0]
["2026-09-21T17:56:10.915196+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:11.275069+00:00", "trade", 9.065, 50.0]
["2026-09-21T17:56:11.308237+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:11.725444+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:11.844022+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:56:12.113376+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:12.113516+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:12.113834+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:12.462872+00:00", "trade", 9.0459, 19.0]
["2026-09-21T17:56:13.876652+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:14.676022+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:56:14.697844+00:00", "trade", 9.0675, 1.0]
["2026-09-21T17:56:15.605031+00:00", "trade", 9.0667, 1.0]
["2026-09-21T17:56:16.441391+00:00", "trade", 9.06, 3.0]
["2026-09-21T17:56:17.786986+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:56:18.984453+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:56:19.719807+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:19.719931+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:19.721241+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:19.721936+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:19.823148+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:20.042455+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:56:20.131495+00:00", "trade", 9.065, 3000.0]
["2026-09-21T17:56:20.132777+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:20.134152+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:20.134298+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:20.134631+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:20.134655+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:20.135128+00:00", "trade", 9.07, 5.0]
["2026-09-21T17:56:21.688586+00:00", "trade", 9.07, 500.0]
["2026-09-21T17:56:21.688640+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:21.688649+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:21.688654+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:21.688656+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:21.688661+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:21.688674+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:21.688681+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:21.688685+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:21.688688+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688709+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688716+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688729+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688739+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688744+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688779+00:00", "trade", 9.07, 2073.0]
["2026-09-21T17:56:21.688902+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:21.688996+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:21.688997+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:21.688998+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.689008+00:00", "trade", 9.07, 6.0]
["2026-09-21T17:56:21.689186+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.689264+00:00", "trade", 9.08, 70.0]
["2026-09-21T17:56:21.690260+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.690792+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691709+00:00", "trade", 9.08, 463.0]
["2026-09-21T17:56:21.691709+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691718+00:00", "trade", 9.08, 37.0]
["2026-09-21T17:56:21.691718+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691719+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:56:21.691721+00:00", "trade", 9.08, 72.0]
["2026-09-21T17:56:21.691747+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691753+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691760+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691774+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:21.691892+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:21.691899+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:21.691925+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:21.691956+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:21.691996+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:56:21.691997+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:21.692284+00:00", "trade", 9.08, 155.0]
["2026-09-21T17:56:21.692285+00:00", "trade", 9.08, 300.0]
["2026-09-21T17:56:21.692285+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.692351+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.692375+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:21.692423+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.692448+00:00", "trade", 9.08, 8.0]
["2026-09-21T17:56:21.692515+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.692523+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.693183+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:21.693193+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:21.693210+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.693293+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.693686+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.693846+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.695259+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.695701+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.712536+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:56:21.920313+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:21.920340+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:22.186338+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:22.252230+00:00", "trade", 9.08, 500.0]
["2026-09-21T17:56:22.636576+00:00", "trade", 9.0867, 1.0]
["2026-09-21T17:56:23.427825+00:00", "trade", 9.085, 10.0]
["2026-09-21T17:56:23.542152+00:00", "trade", 9.0833, 1.0]
["2026-09-21T17:56:24.089876+00:00", "trade", 9.085, 500.0]
["2026-09-21T17:56:24.094423+00:00", "trade", 9.09, 36.0]
["2026-09-21T17:56:24.094432+00:00", "trade", 9.09, 64.0]
["2026-09-21T17:56:24.258440+00:00", "trade", 9.0883, 13.0]
["2026-09-21T17:56:25.337902+00:00", "trade", 9.0868, 300.0]
["2026-09-21T17:56:28.871146+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:56:28.871511+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871512+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:56:28.871513+00:00", "trade", 9.09, 500.0]
["2026-09-21T17:56:28.871515+00:00", "trade", 9.09, 25.0]
["2026-09-21T17:56:28.871516+00:00", "trade", 9.09, 44.0]
["2026-09-21T17:56:28.871540+00:00", "trade", 9.09, 56.0]
["2026-09-21T17:56:28.871540+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871562+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871575+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871608+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871630+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871634+00:00", "trade", 9.085, 300.0]
["2026-09-21T17:56:28.871637+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871643+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871796+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.871944+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.872007+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:28.872024+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:28.872032+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:28.872039+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:28.872051+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:28.872113+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:28.872114+00:00", "trade", 9.09, 10.0]
["2026-09-21T17:56:28.872114+00:00", "trade", 9.09, 5.0]
["2026-09-21T17:56:28.872114+00:00", "trade", 9.09, 85.0]
["2026-09-21T17:56:28.872174+00:00", "trade", 9.09, 15.0]
["2026-09-21T17:56:28.872215+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:28.872220+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:28.872392+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:28.872445+00:00", "trade", 9.09, 700.0]
["2026-09-21T17:56:28.872447+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:28.872977+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:56:28.873127+00:00", "trade", 9.1, 80.0]
["2026-09-21T17:56:28.873838+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:28.877594+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:56:28.908639+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:29.387922+00:00", "trade", 9.095, 6.0]
["2026-09-21T17:56:29.457418+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:29.658087+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:30.032412+00:00", "trade", 9.0475, 5.0]
["2026-09-21T17:56:30.245094+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:56:30.541629+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:30.963184+00:00", "trade", 9.09, 25.0]
["2026-09-21T17:56:30.963870+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.396178+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.513525+00:00", "trade", 9.095, 130.0]
["2026-09-21T17:56:31.513880+00:00", "trade", 9.095, 130.0]
["2026-09-21T17:56:31.513900+00:00", "trade", 9.095, 130.0]
["2026-09-21T17:56:31.517953+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:56:31.517963+00:00", "trade", 9.09, 300.0]
["2026-09-21T17:56:31.518003+00:00", "trade", 9.09, 130.0]
["2026-09-21T17:56:31.518016+00:00", "trade", 9.09, 130.0]
["2026-09-21T17:56:31.518634+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.518720+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.518766+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.518982+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:56:31.519285+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.519328+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.519711+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.519941+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.519953+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.519957+00:00", "trade", 9.09, 200.0]
["2026-09-21T17:56:31.519975+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.520353+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.520428+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.520450+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.520661+00:00", "trade", 9.09, 112.0]
["2026-09-21T17:56:31.520693+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.520767+00:00", "trade", 9.09, 112.0]
["2026-09-21T17:56:31.520769+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.520822+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.520848+00:00", "trade", 9.09, 88.0]
["2026-09-21T17:56:31.520861+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.520863+00:00", "quote", 9.08, 9.1]
["2026-09-21T17:56:31.520876+00:00", "quote", 9.08, 9.1]
["2026-09-21T17:56:31.520888+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.520903+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.520917+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.522123+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.522133+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.522804+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.523236+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.525037+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.526497+00:00", "trade", 9.09, 130.0]
["2026-09-21T17:56:31.526542+00:00", "quote", 9.08, 9.1]
["2026-09-21T17:56:31.526571+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.528443+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.528443+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.528478+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.528491+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.528498+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.528505+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.528544+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.528545+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.528547+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.529825+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.531986+00:00", "trade", 9.09, 48.0]
["2026-09-21T17:56:31.533066+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.533516+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.539428+00:00", "trade", 9.08, 2784.0]
["2026-09-21T17:56:31.540849+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.540873+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.540880+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.540952+00:00", "trade", 9.085, 130.0]
["2026-09-21T17:56:31.540953+00:00", "trade", 9.09, 70.0]
["2026-09-21T17:56:31.541059+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.541390+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.541503+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.541987+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542130+00:00", "trade", 9.08, 5000.0]
["2026-09-21T17:56:31.542668+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542689+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542695+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542703+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542709+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542716+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542730+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542736+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.542743+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542826+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:56:31.542845+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:31.542967+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.542981+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.542988+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.542995+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.543002+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.543031+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.543035+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:31.543069+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.543263+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.543315+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.543386+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.543579+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.544131+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.573181+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.864121+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.917300+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:56:31.917642+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.917751+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.918219+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:31.965774+00:00", "trade", 9.0999, 200.0]
["2026-09-21T17:56:31.966570+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:32.234675+00:00", "trade", 9.0901, 105.0]
["2026-09-21T17:56:32.235425+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:32.543846+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:32.816289+00:00", "trade", 9.0904, 500.0]
["2026-09-21T17:56:33.313487+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:56:34.282405+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:34.282920+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:34.282967+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:34.907310+00:00", "trade", 9.0596, 100.0]
["2026-09-21T17:56:35.138622+00:00", "trade", 9.095, 2.0]
["2026-09-21T17:56:35.138982+00:00", "trade", 9.095, 1.0]
["2026-09-21T17:56:35.354945+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:35.635361+00:00", "trade", 9.1, 400.0]
["2026-09-21T17:56:35.636231+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:35.636609+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:35.636621+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:35.638784+00:00", "trade", 9.095, 600.0]
["2026-09-21T17:56:35.639403+00:00", "trade", 9.095, 100.0]
["2026-09-21T17:56:35.650025+00:00", "trade", 9.095, 300.0]
["2026-09-21T17:56:35.798223+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:35.798334+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:35.889487+00:00", "quote", 9.09, 9.1]
["2026-09-21T17:56:36.710259+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:36.710266+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:36.710299+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:36.710648+00:00", "quote", 9.09, 9.09]
["2026-09-21T17:56:36.710746+00:00", "trade", 9.09, 11.0]
["2026-09-21T17:56:36.710773+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:36.711673+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:36.711913+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:36.742318+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:36.742325+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:36.814384+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:36.814408+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.058909+00:00", "trade", 9.0516, 24.0]
["2026-09-21T17:56:37.485216+00:00", "trade", 9.085, 75.0]
["2026-09-21T17:56:37.485217+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485218+00:00", "trade", 9.085, 25.0]
["2026-09-21T17:56:37.485219+00:00", "trade", 9.08, 1275.0]
["2026-09-21T17:56:37.485223+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485231+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485238+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:56:37.485240+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:37.485247+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:56:37.485251+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485272+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485279+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485287+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:56:37.485295+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485301+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:37.485317+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485322+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:56:37.485326+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:56:37.485331+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:56:37.485332+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485340+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485346+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:56:37.485347+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485363+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:56:37.485376+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485382+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485393+00:00", "trade", 9.08, 125.0]
["2026-09-21T17:56:37.485393+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:56:37.485396+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485422+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485437+00:00", "trade", 9.08, 36.0]
["2026-09-21T17:56:37.485444+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485453+00:00", "trade", 9.08, 81.0]
["2026-09-21T17:56:37.485453+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:56:37.485453+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:37.485453+00:00", "trade", 9.08, 14.0]
["2026-09-21T17:56:37.485461+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:56:37.485540+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485555+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:56:37.485615+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:37.485618+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:37.485618+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:56:37.485618+00:00", "trade", 9.08, 13.0]
["2026-09-21T17:56:37.485619+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485622+00:00", "trade", 9.08, 95.0]
["2026-09-21T17:56:37.485626+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:56:37.485667+00:00", "trade", 9.08, 75.0]
["2026-09-21T17:56:37.485674+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:56:37.485720+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485721+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485739+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485751+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485776+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485792+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485800+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485808+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485823+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485922+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.485940+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.486135+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.486293+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.486510+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:56:37.486512+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.486544+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.486548+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.486615+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.487003+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.487444+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.488450+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.552006+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.552694+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.653284+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:56:37.657502+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:37.745493+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:56:38.004478+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:56:38.004545+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.004606+00:00", "trade", 9.075, 81.0]
["2026-09-21T17:56:38.004909+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.004930+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.005003+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.005219+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:56:38.007184+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.008942+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.009385+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.009739+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.009836+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.516817+00:00", "trade", 9.0799, 5000.0]
["2026-09-21T17:56:38.517307+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.517430+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:56:38.517563+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.517574+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.517804+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.521016+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.521471+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.547524+00:00", "trade", 9.075, 6.0]
["2026-09-21T17:56:38.547701+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.548016+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:38.682153+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:56:40.111058+00:00", "trade", 9.0799, 5000.0]
["2026-09-21T17:56:40.111553+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.111646+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.111692+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:56:40.111812+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.111826+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.112013+00:00", "trade", 9.075, 310.0]
["2026-09-21T17:56:40.112065+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.112188+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.112272+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.112417+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.113322+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.113364+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.180247+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.180720+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.182863+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.214070+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.791813+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:40.962969+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.044806+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.161081+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.259546+00:00", "trade", 9.075, 5000.0]
["2026-09-21T17:56:41.260164+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:56:41.260935+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.270713+00:00", "trade", 9.075, 131.0]
["2026-09-21T17:56:41.270714+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:56:41.270908+00:00", "trade", 9.075, 95.0]
["2026-09-21T17:56:41.271122+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:56:41.271124+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:56:41.271139+00:00", "trade", 9.075, 131.0]
["2026-09-21T17:56:41.271541+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.273958+00:00", "trade", 9.075, 130.0]
["2026-09-21T17:56:41.274339+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.312251+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.373310+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.374054+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.374110+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.414905+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.414935+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:41.414936+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:41.414939+00:00", "trade", 9.07, 23.0]
["2026-09-21T17:56:41.414980+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.414986+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.415001+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:41.415009+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:56:41.415089+00:00", "trade", 9.07, 23.0]
["2026-09-21T17:56:41.415094+00:00", "trade", 9.07, 25.0]
["2026-09-21T17:56:41.415146+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:41.415149+00:00", "trade", 9.07, 25.0]
["2026-09-21T17:56:41.415154+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:41.415169+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:41.415183+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:56:41.415246+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415281+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415288+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415321+00:00", "trade", 9.07, 75.0]
["2026-09-21T17:56:41.415441+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415461+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415643+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415783+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415917+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.415961+00:00", "trade", 9.07, 75.0]
["2026-09-21T17:56:41.416196+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.416347+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:56:41.416395+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.416426+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.417735+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.419691+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.426639+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.426664+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.427323+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.427379+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.446614+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:56:41.446639+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.446896+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.446925+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.447289+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:41.450733+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419486+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419487+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:42.419489+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419531+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419551+00:00", "trade", 9.06, 56.0]
["2026-09-21T17:56:42.419553+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419576+00:00", "trade", 9.06, 144.0]
["2026-09-21T17:56:42.419587+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419632+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:56:42.419659+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.419687+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.419694+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.419720+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.419754+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.419820+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.419850+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:56:42.419859+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:42.419878+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.420013+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:56:42.420136+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:56:42.420137+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.420141+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.420242+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:56:42.420397+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.421103+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.424719+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.425060+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.741234+00:00", "trade", 9.0599, 100.0]
["2026-09-21T17:56:42.741994+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.844395+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:42.844777+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.844863+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.844891+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.845339+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.854864+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:56:42.944186+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.983974+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.984758+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:42.984769+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:42.984771+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.984773+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:42.984841+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.985139+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.985152+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.985159+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985159+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985184+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985508+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985515+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985528+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985533+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985567+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985580+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985618+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.985779+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.985793+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.985821+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.985882+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.985980+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.986037+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:56:42.986081+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.986348+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.986375+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.986401+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.986974+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.987193+00:00", "trade", 9.05, 4.0]
["2026-09-21T17:56:42.987234+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.987241+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.987339+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.987442+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.987719+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.988139+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.990530+00:00", "trade", 9.05, 19.0]
["2026-09-21T17:56:42.991009+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.991036+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.991120+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.991150+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.991472+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.991486+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:42.991516+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.991584+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:42.991590+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.996185+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:42.996196+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.006574+00:00", "trade", 9.04, 300.0]
["2026-09-21T17:56:43.006946+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.008944+00:00", "trade", 9.04, 2000.0]
["2026-09-21T17:56:43.009009+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.009519+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.010053+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.010512+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.015753+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:56:43.015753+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.015827+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.016168+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.016342+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.253011+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:56:43.298133+00:00", "trade", 9.0499, 5000.0]
["2026-09-21T17:56:43.298207+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:43.298214+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:43.298239+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:43.298600+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:56:43.298712+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.298836+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.299068+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.299076+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.299083+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.299095+00:00", "trade", 9.055, 130.0]
["2026-09-21T17:56:43.299208+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.299339+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.299733+00:00", "trade", 9.055, 131.0]
["2026-09-21T17:56:43.299768+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:56:43.299819+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.300026+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.300042+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.300051+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.300323+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.300567+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.300574+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.301234+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.351304+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.403186+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.825468+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.825864+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.826596+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.828997+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.829453+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.829478+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.829898+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.863282+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.940205+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.942321+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:43.942826+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.017230+00:00", "trade", 9.0538, 90.0]
["2026-09-21T17:56:44.167330+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.299662+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.628679+00:00", "trade", 9.0562, 100.0]
["2026-09-21T17:56:44.629457+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.630275+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.771630+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.795853+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.796303+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.796313+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.897117+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.902125+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.902564+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:44.902574+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:45.141906+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:45.142268+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:45.142712+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:45.190977+00:00", "trade", 9.055, 75.0]
["2026-09-21T17:56:45.191337+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:56:45.191851+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:45.777667+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:45.823579+00:00", "trade", 9.0599, 459.0]
["2026-09-21T17:56:45.845360+00:00", "trade", 9.0599, 1.0]
["2026-09-21T17:56:46.093253+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.093796+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.366948+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.367226+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.367718+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.371783+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.372221+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.372237+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.469635+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.554939+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:46.723040+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:47.023647+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:47.024160+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:47.024240+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:47.343959+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:47.560143+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:56:47.591074+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:56:47.961610+00:00", "trade", 9.0575, 1.0]
["2026-09-21T17:56:48.435144+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:48.435155+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:48.435693+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:48.612475+00:00", "trade", 9.0553, 500.0]
["2026-09-21T17:56:48.613273+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:48.650493+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.080818+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:49.081656+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.081693+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.082151+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.284137+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.696107+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:49.696283+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.696335+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:49.719480+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:50.277464+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:50.278017+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:50.746818+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:51.787593+00:00", "trade", 9.055, 15.0]
["2026-09-21T17:56:53.321203+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:56:53.643563+00:00", "trade", 9.05, 18.0]
["2026-09-21T17:56:53.643572+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:53.643654+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:53.644027+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:53.664363+00:00", "trade", 9.0505, 239.0]
["2026-09-21T17:56:53.664446+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:53.665131+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.476945+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.749261+00:00", "trade", 9.05, 7.0]
["2026-09-21T17:56:55.749287+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.749723+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.749742+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.750172+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.750201+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.763784+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:55.864457+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:56.131068+00:00", "trade", 9.0605, 11.0]
["2026-09-21T17:56:56.788573+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:56:57.082226+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:57.082255+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:57.138408+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:57.138409+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:56:57.138443+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:57.143278+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:56:57.899154+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:57.899619+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:58.378291+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:58.378737+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:58.525987+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:58.526027+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:58.526672+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:56:58.534176+00:00", "trade", 9.055, 400.0]
["2026-09-21T17:56:58.813792+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:59.697764+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:56:59.698536+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:01.331909+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:01.331935+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:01.332456+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:01.332639+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:01.336749+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:57:01.355172+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.045453+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:03.045455+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.045523+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.045549+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.045919+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.045921+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:03.045938+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.046174+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:03.052479+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:57:04.967895+00:00", "trade", 9.0576, 100.0]
["2026-09-21T17:57:10.169346+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:10.169873+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:10.170395+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:10.560558+00:00", "trade", 9.052, 1.0]
["2026-09-21T17:57:10.689167+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:10.689194+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:10.689901+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:10.689955+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:12.025100+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.462338+00:00", "trade", 9.06, 1000.0]
["2026-09-21T17:57:13.638255+00:00", "trade", 9.06, 28.0]
["2026-09-21T17:57:13.638280+00:00", "trade", 9.055, 28.0]
["2026-09-21T17:57:13.667847+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.667848+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:13.668315+00:00", "trade", 9.05, 253.0]
["2026-09-21T17:57:13.668324+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:13.668341+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.668355+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.668362+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.694851+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.695305+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:13.794141+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:57:14.047196+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.414848+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.414849+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:14.414879+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.414886+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.435194+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.435201+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.697563+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:14.697596+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.697623+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.698041+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.698103+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.698127+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.698233+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.698380+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:14.729638+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:15.312309+00:00", "trade", 9.0562, 100.0]
["2026-09-21T17:57:16.750125+00:00", "trade", 9.055, 25.0]
["2026-09-21T17:57:17.874545+00:00", "trade", 9.0575, 1.0]
["2026-09-21T17:57:17.874905+00:00", "trade", 9.0575, 1.0]
["2026-09-21T17:57:18.636717+00:00", "trade", 9.06, 1500.0]
["2026-09-21T17:57:18.637372+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:18.637405+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:18.637525+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:18.638775+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:18.733384+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:18.733971+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:57:21.151942+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:57:21.165078+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.165465+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.165496+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.165632+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.165839+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.165869+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.166205+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.167106+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:21.167539+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:21.169892+00:00", "trade", 9.055, 1619.0]
["2026-09-21T17:57:21.170610+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:21.171150+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:21.201629+00:00", "trade", 9.055, 4.0]
["2026-09-21T17:57:21.221435+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:57:21.405771+00:00", "trade", 9.05, 2000.0]
["2026-09-21T17:57:21.406735+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:22.176767+00:00", "trade", 9.0567, 10.0]
["2026-09-21T17:57:22.198620+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:57:23.034766+00:00", "trade", 9.06, 5.0]
["2026-09-21T17:57:23.034774+00:00", "trade", 9.055, 5.0]
["2026-09-21T17:57:23.040208+00:00", "trade", 9.0575, 1.0]
["2026-09-21T17:57:23.539194+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:57:23.925040+00:00", "trade", 9.055, 500.0]
["2026-09-21T17:57:24.006399+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:57:24.853097+00:00", "trade", 9.055, 310.0]
["2026-09-21T17:57:25.105850+00:00", "trade", 9.055, 5.0]
["2026-09-21T17:57:26.162621+00:00", "trade", 9.0501, 9.0]
["2026-09-21T17:57:26.917408+00:00", "trade", 9.05, 230.0]
["2026-09-21T17:57:26.919080+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:27.632927+00:00", "trade", 9.055, 27.0]
["2026-09-21T17:57:27.633211+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:28.108599+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:28.463667+00:00", "trade", 9.0695, 1.0]
["2026-09-21T17:57:29.806013+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:29.842014+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:29.859166+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:31.063512+00:00", "trade", 9.055, 1000.0]
["2026-09-21T17:57:32.036217+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:32.036251+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:32.036258+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:32.036326+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:32.036353+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:32.036624+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:32.036904+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:32.038446+00:00", "trade", 9.0539, 100.0]
["2026-09-21T17:57:32.038671+00:00", "trade", 9.0539, 100.0]
["2026-09-21T17:57:32.141716+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:33.355366+00:00", "trade", 9.0577, 11.0]
["2026-09-21T17:57:33.934876+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:33.934903+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:33.935598+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:34.084443+00:00", "trade", 9.0599, 100.0]
["2026-09-21T17:57:34.871770+00:00", "trade", 9.0567, 10.0]
["2026-09-21T17:57:34.893586+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:57:35.184917+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:57:35.555042+00:00", "trade", 9.0567, 1.0]
["2026-09-21T17:57:39.247129+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247130+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:39.247154+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:39.247154+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247156+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:39.247157+00:00", "trade", 9.05, 600.0]
["2026-09-21T17:57:39.247161+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247168+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247182+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247188+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247195+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247215+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247222+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247229+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247236+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247243+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:39.247250+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:39.247264+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:39.247272+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:39.247285+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:39.247291+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:39.247438+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:57:39.247651+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:39.247721+00:00", "trade", 9.05, 200.0]
["2026-09-21T17:57:39.247721+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:57:39.247721+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.247728+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.247758+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.247839+00:00", "trade", 9.05, 300.0]
["2026-09-21T17:57:39.247962+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.248321+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:57:39.248743+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:57:39.248752+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:39.249101+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.249117+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:57:39.286782+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:57:39.287116+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:57:39.288327+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:39.288771+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:40.195652+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:40.713475+00:00", "trade", 9.045, 2.0]
["2026-09-21T17:57:41.988310+00:00", "trade", 9.05, 3.0]
["2026-09-21T17:57:42.750960+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:42.751337+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:44.824429+00:00", "trade", 9.0423, 375.0]
["2026-09-21T17:57:44.827333+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:46.035782+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:46.748888+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:47.429279+00:00", "trade", 9.0414, 200.0]
["2026-09-21T17:57:47.466786+00:00", "trade", 9.045, 500.0]
["2026-09-21T17:57:47.467471+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:47.914022+00:00", "trade", 9.0596, 200.0]
["2026-09-21T17:57:48.759833+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:48.760207+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:48.760610+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:48.761087+00:00", "trade", 9.045, 200.0]
["2026-09-21T17:57:48.761129+00:00", "trade", 9.045, 24.0]
["2026-09-21T17:57:49.686764+00:00", "trade", 9.045, 1.0]
["2026-09-21T17:57:50.311695+00:00", "trade", 9.045, 10.0]
["2026-09-21T17:57:50.839783+00:00", "trade", 9.0593, 400.0]
["2026-09-21T17:57:51.986036+00:00", "trade", 9.0401, 1.0]
["2026-09-21T17:57:53.593201+00:00", "trade", 9.0414, 4.0]
["2026-09-21T17:57:54.667746+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:54.674028+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:57:54.726150+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:57:54.726150+00:00", "trade", 9.05, 11.0]
["2026-09-21T17:57:54.726160+00:00", "trade", 9.05, 55.0]
["2026-09-21T17:57:54.726162+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:54.726169+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:54.726184+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:54.726197+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:54.726204+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:57:54.726211+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:54.726218+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:54.726225+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:54.726246+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:54.726542+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:54.726543+00:00", "trade", 9.05, 22.0]
["2026-09-21T17:57:54.726596+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:54.726750+00:00", "trade", 9.05, 73.0]
["2026-09-21T17:57:54.726751+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:54.726751+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:54.726773+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:54.726837+00:00", "trade", 9.05, 545.0]
["2026-09-21T17:57:54.726838+00:00", "trade", 9.05, 19.0]
["2026-09-21T17:57:54.726840+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:57:54.726846+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:57:54.726847+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:54.727169+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:54.729008+00:00", "trade", 9.05, 90.0]
["2026-09-21T17:57:54.762384+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:54.762407+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:55.557246+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:55.557528+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:55.558022+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:55.596141+00:00", "trade", 9.055, 3.0]
["2026-09-21T17:57:55.924585+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:55.925104+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:56.274768+00:00", "trade", 9.0593, 400.0]
["2026-09-21T17:57:57.608564+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:57.787719+00:00", "trade", 9.055, 200.0]
["2026-09-21T17:57:58.124355+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:58.239826+00:00", "trade", 9.055, 3.0]
["2026-09-21T17:57:58.241720+00:00", "trade", 9.0502, 35.0]
["2026-09-21T17:57:58.254427+00:00", "trade", 9.055, 3.0]
["2026-09-21T17:57:59.155763+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:59.169056+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:57:59.169801+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:57:59.201398+00:00", "trade", 9.055, 25.0]
["2026-09-21T17:58:00.827914+00:00", "trade", 9.0593, 300.0]
["2026-09-21T17:58:00.830738+00:00", "trade", 9.0593, 100.0]
["2026-09-21T17:58:01.234937+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:58:01.403518+00:00", "trade", 9.055, 1656.0]
["2026-09-21T17:58:02.352180+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:02.785364+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:58:03.181029+00:00", "trade", 9.0554, 500.0]
["2026-09-21T17:58:03.231397+00:00", "trade", 9.055, 323.0]
["2026-09-21T17:58:03.530547+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:58:03.759810+00:00", "trade", 9.06, 15.0]
["2026-09-21T17:58:03.759825+00:00", "trade", 9.055, 15.0]
["2026-09-21T17:58:04.551386+00:00", "trade", 9.0592, 200.0]
["2026-09-21T17:58:04.776793+00:00", "trade", 9.055, 40.0]
["2026-09-21T17:58:05.074124+00:00", "trade", 9.055, 990.0]
["2026-09-21T17:58:05.910018+00:00", "trade", 9.0525, 17.0]
["2026-09-21T17:58:05.910377+00:00", "trade", 9.0525, 1.0]
["2026-09-21T17:58:06.075568+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:06.076083+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:06.076252+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:06.155910+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:09.020767+00:00", "trade", 9.0591, 100.0]
["2026-09-21T17:58:09.024186+00:00", "trade", 9.0591, 200.0]
["2026-09-21T17:58:09.179935+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:09.180458+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:09.180632+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:09.309748+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:09.830298+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:58:10.368982+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:10.368991+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:10.368996+00:00", "trade", 9.06, 141.0]
["2026-09-21T17:58:10.369007+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369008+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:10.369010+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:58:10.369011+00:00", "trade", 9.06, 202.0]
["2026-09-21T17:58:10.369013+00:00", "trade", 9.06, 25.0]
["2026-09-21T17:58:10.369014+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369016+00:00", "trade", 9.06, 400.0]
["2026-09-21T17:58:10.369021+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369035+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369042+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369049+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369063+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369070+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369078+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:10.369091+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:10.369098+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:10.369111+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:10.369133+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:10.369190+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:10.369365+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.369429+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.369650+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.369658+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.369661+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.369998+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.370118+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.370149+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.370245+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.371263+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:10.379457+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:11.862416+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:11.966029+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:12.293652+00:00", "trade", 9.0624, 100.0]
["2026-09-21T17:58:12.309536+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:58:12.309537+00:00", "trade", 9.07, 25.0]
["2026-09-21T17:58:12.309540+00:00", "trade", 9.07, 7.0]
["2026-09-21T17:58:12.309560+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:58:12.309566+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:58:12.309575+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:12.309582+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:12.309590+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:12.309598+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:12.309605+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:12.309611+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:12.309626+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:12.309768+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:12.309828+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:12.309956+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:58:12.309966+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.309968+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310009+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310027+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310034+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310040+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310048+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310055+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310083+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310306+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.310426+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.310536+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.310560+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.310573+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.311147+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.311154+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.311202+00:00", "trade", 9.08, 130.0]
["2026-09-21T17:58:12.311261+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.311858+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.322213+00:00", "trade", 9.08, 2.0]
["2026-09-21T17:58:12.323459+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.323790+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.324293+00:00", "trade", 9.08, 130.0]
["2026-09-21T17:58:12.338210+00:00", "trade", 9.08, 3.0]
["2026-09-21T17:58:12.339410+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.339766+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.340386+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.340675+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.340991+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.341129+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.341487+00:00", "trade", 9.08, 7.0]
["2026-09-21T17:58:12.341733+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.342073+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.380849+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.381223+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.381774+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.382200+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.384769+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.414678+00:00", "trade", 9.08, 6.0]
["2026-09-21T17:58:12.415108+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.415255+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.415383+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.417979+00:00", "trade", 9.08, 6.0]
["2026-09-21T17:58:12.418998+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.419456+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.423090+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.427387+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:12.450296+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.450566+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.452012+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:12.482958+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.483336+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.484104+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.486557+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:12.490195+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.821879+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:12.822663+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.825721+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:12.825735+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:12.836708+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.212991+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:13.213276+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:13.213282+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.214089+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.220001+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.224550+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:13.277573+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:13.277844+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.278797+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.282000+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:13.282451+00:00", "trade", 9.08, 25.0]
["2026-09-21T17:58:13.282453+00:00", "trade", 9.08, 200.0]
["2026-09-21T17:58:13.282477+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.282491+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.282498+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.282505+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:13.282820+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:58:13.282828+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:58:13.282828+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.282835+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.282848+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.282899+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.282902+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:58:13.282999+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.283827+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.284258+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.284952+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.314909+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.314916+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.463841+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:58:13.463841+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.463908+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.463934+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.464308+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.464316+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.464594+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.782982+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.794581+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:13.794607+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:14.186484+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598204+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598209+00:00", "trade", 9.08, 17.0]
["2026-09-21T17:58:15.598212+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598219+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598226+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598233+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598254+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598261+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598311+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:58:15.598314+00:00", "trade", 9.08, 17.0]
["2026-09-21T17:58:15.598395+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:58:15.598396+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:58:15.598396+00:00", "quote", 9.08, 9.09]
["2026-09-21T17:58:15.598402+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:58:15.598415+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598423+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598437+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598444+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598458+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598464+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598471+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598475+00:00", "trade", 9.08, 83.0]
["2026-09-21T17:58:15.598485+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598498+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598510+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598537+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:58:15.598561+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598632+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:58:15.598669+00:00", "quote", 9.08, 9.08]
["2026-09-21T17:58:15.598697+00:00", "trade", 9.08, 17.0]
["2026-09-21T17:58:15.598697+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598707+00:00", "trade", 9.08, 83.0]
["2026-09-21T17:58:15.598725+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.598972+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.599695+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.600918+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.600925+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.604429+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.605111+00:00", "trade", 9.07, 200.0]
["2026-09-21T17:58:15.605112+00:00", "trade", 9.07, 17.0]
["2026-09-21T17:58:15.605139+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.605153+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.605610+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.605654+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.606087+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.606231+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.628025+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.630977+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.703037+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:15.703480+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:16.094793+00:00", "trade", 9.08, 5.0]
["2026-09-21T17:58:16.095489+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:16.247724+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.076636+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.076663+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.077151+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.077177+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.077213+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.077234+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.077304+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.077643+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.078062+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:17.079647+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:18.869252+00:00", "trade", 9.075, 600.0]
["2026-09-21T17:58:20.543556+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:58:21.217728+00:00", "trade", 9.0751, 5.0]
["2026-09-21T17:58:23.316200+00:00", "trade", 9.0725, 25.0]
["2026-09-21T17:58:23.316567+00:00", "trade", 9.0725, 1.0]
["2026-09-21T17:58:23.483302+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:23.521386+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:24.107048+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:24.107074+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:24.107835+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:25.248739+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:25.502532+00:00", "trade", 9.072, 1.0]
["2026-09-21T17:58:25.503078+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:25.503105+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:25.503620+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:25.550528+00:00", "trade", 9.0733, 1.0]
["2026-09-21T17:58:25.759378+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:58:25.760680+00:00", "trade", 9.075, 200.0]
["2026-09-21T17:58:25.958763+00:00", "trade", 9.075, 10.0]
["2026-09-21T17:58:26.551258+00:00", "trade", 9.0748, 100.0]
["2026-09-21T17:58:26.930357+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:26.930384+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:26.930919+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:27.499702+00:00", "trade", 9.0702, 50.0]
["2026-09-21T17:58:27.928935+00:00", "trade", 9.0583, 200.0]
["2026-09-21T17:58:28.892812+00:00", "trade", 9.07, 3.0]
["2026-09-21T17:58:29.784705+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:32.651532+00:00", "trade", 9.075, 42.0]
["2026-09-21T17:58:32.651837+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:32.654003+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:58:33.947428+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:33.947457+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:34.377331+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:34.401017+00:00", "trade", 9.078, 1.0]
["2026-09-21T17:58:34.575396+00:00", "trade", 9.0674, 38.0]
["2026-09-21T17:58:34.662863+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:58:35.381442+00:00", "trade", 9.075, 60.0]
["2026-09-21T17:58:36.125223+00:00", "trade", 9.07, 56.0]
["2026-09-21T17:58:36.125245+00:00", "trade", 9.07, 27.0]
["2026-09-21T17:58:36.125246+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:58:36.125247+00:00", "trade", 9.07, 1200.0]
["2026-09-21T17:58:36.125249+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:58:36.125253+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125259+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125287+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125293+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125300+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125306+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125313+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125327+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125333+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125340+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125585+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125784+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125796+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:58:36.125804+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:36.125819+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:36.125825+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:36.125827+00:00", "trade", 9.07, 8.0]
["2026-09-21T17:58:36.125832+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:36.125853+00:00", "quote", 9.07, 9.07]
["2026-09-21T17:58:36.125898+00:00", "trade", 9.07, 92.0]
["2026-09-21T17:58:36.125899+00:00", "trade", 9.07, 8.0]
["2026-09-21T17:58:36.125905+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.125912+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:58:36.125916+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.126178+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.126303+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.126833+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.126878+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.126927+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.127375+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.128175+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.146191+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.163087+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.163113+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.277031+00:00", "trade", 9.065, 130.0]
["2026-09-21T17:58:36.387638+00:00", "trade", 9.06, 170.0]
["2026-09-21T17:58:36.387664+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.387671+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.388162+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.388324+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.388359+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.428218+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:58:36.490592+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.491494+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:36.491941+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.295819+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.295845+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.296374+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.296511+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.296524+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.296550+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.306344+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.404624+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.404811+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:37.405337+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.421858+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.659064+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:39.837118+00:00", "trade", 9.0623, 97.0]
["2026-09-21T17:58:39.837886+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.103088+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.103660+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:40.372396+00:00", "trade", 9.0726, 15.0]
["2026-09-21T17:58:40.891569+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.094917+00:00", "trade", 9.06, 6.0]
["2026-09-21T17:58:41.104968+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.107132+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:58:41.107848+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110453+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110454+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:41.110472+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110480+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110488+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110495+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110502+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110509+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110522+00:00", "quote", 9.06, 9.07]
["2026-09-21T17:58:41.110530+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110537+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110544+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110550+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110564+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110718+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110746+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110752+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110762+00:00", "trade", 9.06, 200.0]
["2026-09-21T17:58:41.110762+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:58:41.110764+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110770+00:00", "quote", 9.06, 9.06]
["2026-09-21T17:58:41.110775+00:00", "trade", 9.06, 7.0]
["2026-09-21T17:58:41.110776+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.110784+00:00", "trade", 9.06, 93.0]
["2026-09-21T17:58:41.110795+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.110834+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.111093+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.111130+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.112826+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:58:41.112836+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.114720+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.114752+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.115496+00:00", "trade", 9.05, 157.0]
["2026-09-21T17:58:41.115496+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.115520+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.115527+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.115534+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.115811+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.116121+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.116164+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.118847+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.120773+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.124505+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:58:41.124563+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.125511+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.125525+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.125536+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:41.424764+00:00", "trade", 9.055, 405.0]
["2026-09-21T17:58:42.248603+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:42.249593+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:42.252980+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:42.589622+00:00", "trade", 9.055, 35.0]
["2026-09-21T17:58:42.920109+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:42.954706+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:58:43.660477+00:00", "trade", 9.055, 25.0]
["2026-09-21T17:58:43.661058+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:43.661560+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:43.661743+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:44.278661+00:00", "trade", 9.055, 25.0]
["2026-09-21T17:58:44.279356+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:44.871549+00:00", "trade", 9.0529, 50.0]
["2026-09-21T17:58:45.143413+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:45.143588+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:45.626922+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:45.732154+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:45.732221+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:46.143852+00:00", "trade", 9.055, 111.0]
["2026-09-21T17:58:46.144547+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:47.557476+00:00", "trade", 9.0564, 50.0]
["2026-09-21T17:58:52.794551+00:00", "trade", 9.0566, 1.0]
["2026-09-21T17:58:53.100585+00:00", "trade", 9.0567, 50.0]
["2026-09-21T17:58:54.324406+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:58:54.781450+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:54.781502+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:54.786209+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:54.786611+00:00", "trade", 9.055, 131.0]
["2026-09-21T17:58:55.663614+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:58:55.892714+00:00", "trade", 9.0575, 1.0]
["2026-09-21T17:58:57.501313+00:00", "trade", 9.055, 10.0]
["2026-09-21T17:59:02.457761+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:03.237952+00:00", "trade", 9.055, 2.0]
["2026-09-21T17:59:03.895401+00:00", "trade", 9.055, 800.0]
["2026-09-21T17:59:04.577399+00:00", "trade", 9.0616, 34.0]
["2026-09-21T17:59:04.840241+00:00", "trade", 9.055, 50.0]
["2026-09-21T17:59:04.842566+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:04.843253+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:04.985806+00:00", "trade", 9.0538, 50.0]
["2026-09-21T17:59:05.944766+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:05.945613+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:06.393625+00:00", "trade", 9.0575, 100.0]
["2026-09-21T17:59:07.098457+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:59:07.451614+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:07.451640+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:07.576348+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:08.434534+00:00", "trade", 9.0532, 100.0]
["2026-09-21T17:59:09.504261+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:09.504369+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:09.505612+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:10.374395+00:00", "trade", 9.0555, 10.0]
["2026-09-21T17:59:11.584519+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:59:13.028039+00:00", "trade", 9.0575, 13.0]
["2026-09-21T17:59:13.029310+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:14.616373+00:00", "trade", 9.0501, 500.0]
["2026-09-21T17:59:14.789419+00:00", "trade", 9.0514, 200.0]
["2026-09-21T17:59:15.963451+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:15.963513+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:15.963538+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:15.963830+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:15.963852+00:00", "trade", 9.05, 22.0]
["2026-09-21T17:59:15.965329+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:15.965371+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:16.181826+00:00", "trade", 9.0575, 50.0]
["2026-09-21T17:59:16.182105+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:16.210478+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:17.008301+00:00", "trade", 9.05, 2000.0]
["2026-09-21T17:59:17.931283+00:00", "trade", 9.0574, 100.0]
["2026-09-21T17:59:18.540854+00:00", "trade", 9.0588, 500.0]
["2026-09-21T17:59:18.542457+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:18.544402+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:19.022744+00:00", "trade", 9.0575, 1.0]
["2026-09-21T17:59:19.613796+00:00", "trade", 9.05, 15.0]
["2026-09-21T17:59:20.613606+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:20.613915+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:20.613940+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:20.616863+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:20.979775+00:00", "trade", 9.055, 250.0]
["2026-09-21T17:59:21.066843+00:00", "trade", 9.0574, 100.0]
["2026-09-21T17:59:24.455027+00:00", "trade", 9.0501, 20.0]
["2026-09-21T17:59:24.708597+00:00", "trade", 9.055, 1441.0]
["2026-09-21T17:59:24.708901+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:24.709220+00:00", "trade", 9.053, 42.0]
["2026-09-21T17:59:24.710891+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:59:24.713512+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:59:26.339323+00:00", "trade", 9.0532, 460.0]
["2026-09-21T17:59:26.361205+00:00", "trade", 9.0532, 1.0]
["2026-09-21T17:59:26.704142+00:00", "trade", 9.05, 800.0]
["2026-09-21T17:59:26.737913+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:26.737939+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:28.851461+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:29.068378+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:59:30.264652+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:30.264715+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:30.264741+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:30.265648+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:30.265778+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:30.266486+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:32.532241+00:00", "trade", 9.0516, 208.0]
["2026-09-21T17:59:32.555205+00:00", "trade", 9.0516, 1.0]
["2026-09-21T17:59:33.856336+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:36.129536+00:00", "trade", 9.06, 2000.0]
["2026-09-21T17:59:36.147388+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:36.147656+00:00", "trade", 9.055, 100.0]
["2026-09-21T17:59:36.147717+00:00", "trade", 9.055, 75.0]
["2026-09-21T17:59:36.147906+00:00", "trade", 9.055, 11.0]
["2026-09-21T17:59:36.212517+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:36.212962+00:00", "trade", 9.055, 300.0]
["2026-09-21T17:59:36.710795+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:36.710822+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:36.711320+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:36.711372+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:38.215231+00:00", "trade", 9.05, 2.0]
["2026-09-21T17:59:40.376391+00:00", "trade", 9.0542, 29.0]
["2026-09-21T17:59:41.393307+00:00", "trade", 9.055, 30.0]
["2026-09-21T17:59:43.993610+00:00", "trade", 9.055, 1000.0]
["2026-09-21T17:59:45.067239+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:45.070252+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:59:45.425542+00:00", "trade", 9.0595, 767.0]
["2026-09-21T17:59:45.426160+00:00", "trade", 9.0561, 42.0]
["2026-09-21T17:59:47.565489+00:00", "trade", 9.055, 3.0]
["2026-09-21T17:59:48.249190+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:48.249216+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:48.357553+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:48.950742+00:00", "trade", 9.05, 9.0]
["2026-09-21T17:59:48.977725+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:59:49.440747+00:00", "trade", 9.055, 3000.0]
["2026-09-21T17:59:49.713086+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:49.713603+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712545+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712569+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712570+00:00", "trade", 9.05, 78.0]
["2026-09-21T17:59:51.712575+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712577+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:51.712577+00:00", "trade", 9.05, 22.0]
["2026-09-21T17:59:51.712651+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712657+00:00", "trade", 9.05, 6.0]
["2026-09-21T17:59:51.712673+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712679+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712686+00:00", "trade", 9.05, 337.0]
["2026-09-21T17:59:51.712686+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712688+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:51.712689+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:51.712691+00:00", "trade", 9.05, 91.0]
["2026-09-21T17:59:51.712691+00:00", "trade", 9.05, 78.0]
["2026-09-21T17:59:51.712695+00:00", "trade", 9.05, 89.0]
["2026-09-21T17:59:51.712714+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:51.712721+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712728+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712735+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712742+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712749+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712762+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:59:51.712798+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.712818+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.712826+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.712833+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.712839+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.712846+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.713055+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:59:51.713057+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:59:51.713057+00:00", "trade", 9.05, 4.0]
["2026-09-21T17:59:51.713076+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.713085+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:51.713105+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.713128+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.713151+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:59:51.713151+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.713155+00:00", "trade", 9.05, 628.0]
["2026-09-21T17:59:51.713159+00:00", "quote", 9.05, 9.05]
["2026-09-21T17:59:51.713163+00:00", "trade", 9.05, 168.0]
["2026-09-21T17:59:51.713165+00:00", "trade", 9.05, 600.0]
["2026-09-21T17:59:51.713165+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:59:51.713166+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.713675+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.727371+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:59:51.728932+00:00", "trade", 9.045, 30.0]
["2026-09-21T17:59:51.730884+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:59:51.736897+00:00", "trade", 9.04, 130.0]
["2026-09-21T17:59:51.739639+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:59:51.740244+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.742481+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:59:51.742871+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.742897+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.744662+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.772699+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:59:51.772730+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.773364+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:51.831908+00:00", "trade", 9.04, 25.0]
["2026-09-21T17:59:51.837717+00:00", "trade", 9.04, 5.0]
["2026-09-21T17:59:52.683569+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.688768+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715821+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:59:52.715823+00:00", "trade", 9.04, 200.0]
["2026-09-21T17:59:52.715829+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715842+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715849+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715856+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715862+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715877+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.715883+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716134+00:00", "trade", 9.04, 4.0]
["2026-09-21T17:59:52.716142+00:00", "trade", 9.04, 4.0]
["2026-09-21T17:59:52.716170+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716178+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716191+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716198+00:00", "trade", 9.04, 57.0]
["2026-09-21T17:59:52.716204+00:00", "trade", 9.04, 28.0]
["2026-09-21T17:59:52.716206+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716208+00:00", "trade", 9.04, 39.0]
["2026-09-21T17:59:52.716212+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716215+00:00", "trade", 9.04, 28.0]
["2026-09-21T17:59:52.716219+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716234+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716238+00:00", "trade", 9.04, 40.0]
["2026-09-21T17:59:52.716258+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716319+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716353+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716374+00:00", "trade", 9.04, 90.0]
["2026-09-21T17:59:52.716374+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716375+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716398+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716408+00:00", "trade", 9.04, 4.0]
["2026-09-21T17:59:52.716440+00:00", "trade", 9.04, 463.0]
["2026-09-21T17:59:52.716443+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716460+00:00", "trade", 9.04, 443.0]
["2026-09-21T17:59:52.716461+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716547+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716576+00:00", "quote", 9.04, 9.05]
["2026-09-21T17:59:52.716627+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.716634+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.716686+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.716695+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.716883+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.717873+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.717916+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.717922+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.720431+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.853653+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:59:52.853699+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.853706+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.853716+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.853762+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.853779+00:00", "quote", 9.04, 9.04]
["2026-09-21T17:59:52.853799+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:59:52.853800+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:52.854222+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:52.854372+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:52.863835+00:00", "trade", 9.035, 30.0]
["2026-09-21T17:59:52.881757+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:52.890725+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:52.988587+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:52.988937+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.225662+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.226781+00:00", "trade", 9.03, 93.0]
["2026-09-21T17:59:53.226788+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.226870+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.227086+00:00", "trade", 9.03, 130.0]
["2026-09-21T17:59:53.227579+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.229766+00:00", "trade", 9.03, 5.0]
["2026-09-21T17:59:53.233944+00:00", "trade", 9.035, 7.0]
["2026-09-21T17:59:53.238284+00:00", "trade", 9.03, 35.0]
["2026-09-21T17:59:53.249498+00:00", "trade", 9.035, 10.0]
["2026-09-21T17:59:53.249764+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.249952+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:59:53.250391+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.250554+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:53.261567+00:00", "trade", 9.035, 400.0]
["2026-09-21T17:59:53.261962+00:00", "trade", 9.035, 400.0]
["2026-09-21T17:59:53.267292+00:00", "trade", 9.035, 100.0]
["2026-09-21T17:59:53.396058+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:54.248052+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:54.249618+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:54.908543+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:54.908570+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:54.909081+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:56.561745+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:56.561773+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:56.596104+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:59:58.788625+00:00", "trade", 9.0327, 100.0]
["2026-09-21T18:00:00.129611+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:00.330801+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:00.428108+00:00", "trade", 9.0561, 100.0]
["2026-09-21T18:00:00.544656+00:00", "trade", 9.0301, 327.0]
["2026-09-21T18:00:00.546047+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:00.546073+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:00.742084+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:01.202177+00:00", "trade", 9.0325, 28.0]
["2026-09-21T18:00:01.202550+00:00", "trade", 9.0325, 1.0]
["2026-09-21T18:00:02.284540+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:00:02.974728+00:00", "trade", 9.035, 91.0]
["2026-09-21T18:00:03.560531+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.676094+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689504+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689505+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:00:04.689506+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:00:04.689508+00:00", "trade", 9.04, 64.0]
["2026-09-21T18:00:04.689511+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689534+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689595+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689856+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689863+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689867+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:00:04.689870+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689878+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689892+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:00:04.689892+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.689900+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.690031+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.690280+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.690282+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:00:04.690287+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.690302+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.690416+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.694233+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.694263+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.694279+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:04.923734+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:05.004021+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:00:05.781828+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:00:05.808118+00:00", "trade", 9.035, 69.0]
["2026-09-21T18:00:06.725859+00:00", "trade", 9.0399, 2681.0]
["2026-09-21T18:00:06.726164+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:06.747302+00:00", "trade", 9.0399, 1.0]
["2026-09-21T18:00:06.748995+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:00:06.860309+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:07.268472+00:00", "trade", 9.0557, 1500.0]
["2026-09-21T18:00:07.682001+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:00:07.725730+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:07.725757+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:07.960154+00:00", "trade", 9.0392, 400.0]
["2026-09-21T18:00:07.960641+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:07.960838+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:07.961076+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:09.289341+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:09.351566+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:10.366292+00:00", "trade", 9.0375, 2.0]
["2026-09-21T18:00:11.145332+00:00", "trade", 9.0376, 11.0]
["2026-09-21T18:00:11.145348+00:00", "trade", 9.0376, 1.0]
["2026-09-21T18:00:11.257055+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:00:11.257063+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:00:11.257167+00:00", "trade", 9.035, 20.0]
["2026-09-21T18:00:11.781812+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:00:12.115462+00:00", "trade", 9.035, 33.0]
["2026-09-21T18:00:12.351194+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:00:14.253585+00:00", "trade", 9.035, 1000.0]
["2026-09-21T18:00:14.350874+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:00:15.747871+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:00:15.992759+00:00", "trade", 9.0632, 30.0]
["2026-09-21T18:00:17.498976+00:00", "trade", 9.0301, 1200.0]
["2026-09-21T18:00:17.529748+00:00", "trade", 9.0375, 17.0]
["2026-09-21T18:00:17.530107+00:00", "trade", 9.0375, 1.0]
["2026-09-21T18:00:18.051068+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:00:18.438955+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:18.438999+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:18.556875+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:18.948895+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:18.949413+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:19.103441+00:00", "trade", 9.0301, 35.0]
["2026-09-21T18:00:19.656465+00:00", "trade", 9.035, 30.0]
["2026-09-21T18:00:19.861971+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:00:20.064907+00:00", "trade", 9.035, 800.0]
["2026-09-21T18:00:20.595572+00:00", "trade", 9.035, 8.0]
["2026-09-21T18:00:20.906724+00:00", "trade", 9.0388, 1.0]
["2026-09-21T18:00:21.290609+00:00", "trade", 9.0332, 193.0]
["2026-09-21T18:00:21.312962+00:00", "trade", 9.0332, 1.0]
["2026-09-21T18:00:22.526578+00:00", "trade", 9.035, 1500.0]
["2026-09-21T18:00:22.628677+00:00", "trade", 9.0543, 100.0]
["2026-09-21T18:00:23.196378+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:25.208659+00:00", "trade", 9.035, 71.0]
["2026-09-21T18:00:25.336658+00:00", "trade", 9.0333, 72.0]
["2026-09-21T18:00:25.358400+00:00", "trade", 9.0333, 1.0]
["2026-09-21T18:00:25.382363+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:00:25.382743+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:00:25.572404+00:00", "trade", 9.0333, 1.0]
["2026-09-21T18:00:25.572960+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:25.572986+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:25.573746+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:25.604147+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:00:27.550878+00:00", "trade", 9.0346, 500.0]
["2026-09-21T18:00:27.848332+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:28.580958+00:00", "trade", 9.0302, 2844.0]
["2026-09-21T18:00:28.581390+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:28.631800+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:00:28.631921+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:00:30.202408+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:30.202423+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:00:30.202436+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:30.202985+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:30.203447+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:30.204520+00:00", "trade", 9.0301, 1.0]
["2026-09-21T18:00:30.235813+00:00", "trade", 9.035, 300.0]
["2026-09-21T18:00:31.282725+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:31.282760+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:31.282788+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.282812+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.282833+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283236+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283240+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:00:31.283243+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283280+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283343+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:31.283350+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:00:31.283351+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:00:31.283481+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283494+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283508+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283516+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283518+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:00:31.283529+00:00", "trade", 9.03, 210.0]
["2026-09-21T18:00:31.283531+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:31.283536+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:31.283622+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:00:31.283651+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283659+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283665+00:00", "trade", 9.03, 287.0]
["2026-09-21T18:00:31.283666+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283704+00:00", "trade", 9.03, 105.0]
["2026-09-21T18:00:31.283708+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.283822+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.284053+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.287506+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:31.515751+00:00", "trade", 9.03, 678.0]
["2026-09-21T18:00:31.605562+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:00:31.605564+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:31.605566+00:00", "trade", 9.03, 182.0]
["2026-09-21T18:00:31.605570+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:00:31.605584+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605591+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605598+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605612+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605625+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605632+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605639+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605646+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605668+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605678+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605697+00:00", "trade", 9.03, 78.0]
["2026-09-21T18:00:31.605752+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.605763+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.606138+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.607068+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.607097+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.607551+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.625877+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.626061+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.626085+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.632114+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:31.632320+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:31.632953+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.634369+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:31.634499+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:00:31.639585+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:31.639624+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.639631+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.639651+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:31.640500+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:31.640542+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:00:31.640790+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:00:31.643338+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:31.674201+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:00:31.675847+00:00", "trade", 9.025, 59.0]
["2026-09-21T18:00:32.147359+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:32.147386+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:32.147889+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:32.525795+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:33.152317+00:00", "trade", 9.025, 5.0]
["2026-09-21T18:00:33.229826+00:00", "trade", 9.0232, 1.0]
["2026-09-21T18:00:33.309773+00:00", "trade", 9.025, 221.0]
["2026-09-21T18:00:33.322711+00:00", "trade", 9.025, 79.0]
["2026-09-21T18:00:34.254152+00:00", "trade", 9.0592, 4.0]
["2026-09-21T18:00:34.254456+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.254491+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.254516+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.254886+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.256178+00:00", "trade", 9.0457, 14.0]
["2026-09-21T18:00:34.256325+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.256338+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.256352+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.256699+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.268178+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:34.884985+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:00:35.385731+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:35.386196+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:35.557763+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:00:36.381654+00:00", "trade", 9.0299, 50.0]
["2026-09-21T18:00:36.980531+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:00:37.784148+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:00:38.368370+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:38.368399+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:38.566348+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:38.566356+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:38.566363+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:38.566381+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:00:38.566388+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:00:38.566396+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:00:38.566402+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:00:38.566419+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:00:38.566454+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:00:38.566517+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566535+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566550+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566575+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:00:38.566590+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566598+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566608+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566622+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566637+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.566644+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:00:38.566684+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:00:38.566685+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.567215+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.567456+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.567480+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.567501+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.567883+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.568458+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.601087+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.601094+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:38.601118+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:39.051422+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:00:39.610669+00:00", "trade", 9.0399, 300.0]
["2026-09-21T18:00:39.943294+00:00", "trade", 9.0301, 4000.0]
["2026-09-21T18:00:39.943762+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:40.053856+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:41.637566+00:00", "trade", 9.0314, 200.0]
["2026-09-21T18:00:41.747530+00:00", "trade", 9.0397, 5.0]
["2026-09-21T18:00:41.869235+00:00", "trade", 9.032, 15.0]
["2026-09-21T18:00:41.878511+00:00", "trade", 9.0325, 15.0]
["2026-09-21T18:00:42.603513+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:42.815065+00:00", "trade", 9.0325, 2.0]
["2026-09-21T18:00:43.502350+00:00", "trade", 9.0387, 250.0]
["2026-09-21T18:00:44.914962+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:44.914988+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:44.922029+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:00:44.922030+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:00:44.922030+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:44.922073+00:00", "trade", 9.035, 130.0]
["2026-09-21T18:00:44.922192+00:00", "trade", 9.035, 130.0]
["2026-09-21T18:00:44.922812+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:44.923259+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:45.056696+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:00:45.056999+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:45.764515+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:00:46.119603+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:46.185397+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:46.185422+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:46.563598+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:46.668652+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:00:46.944035+00:00", "trade", 9.0301, 131.0]
["2026-09-21T18:00:46.979838+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:46.979865+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:48.005152+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:00:48.005640+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:48.100346+00:00", "trade", 9.04, 8.0]
["2026-09-21T18:00:48.450080+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:00:48.452021+00:00", "trade", 9.04, 7.0]
["2026-09-21T18:00:49.239386+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:00:49.781508+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:00:50.118746+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:00:50.384140+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:00:50.538177+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538185+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538191+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538198+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538205+00:00", "trade", 9.04, 134.0]
["2026-09-21T18:00:50.538205+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538206+00:00", "trade", 9.04, 556.0]
["2026-09-21T18:00:50.538208+00:00", "trade", 9.04, 25.0]
["2026-09-21T18:00:50.538209+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:00:50.538212+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538214+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:50.538216+00:00", "trade", 9.04, 128.0]
["2026-09-21T18:00:50.538219+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538240+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538254+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538261+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538274+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538281+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538334+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:00:50.538334+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:00:50.538365+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538372+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538380+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538387+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538395+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538402+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538550+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538557+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538570+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:00:50.538607+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538614+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538620+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.538634+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:00:50.538635+00:00", "trade", 9.04, 14.0]
["2026-09-21T18:00:50.538655+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:00:50.538937+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.569224+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.569249+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.875184+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.875209+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:50.899690+00:00", "trade", 9.045, 30.0]
["2026-09-21T18:00:50.900353+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:51.500944+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:51.501460+00:00", "trade", 9.05, 1000.0]
["2026-09-21T18:00:51.501594+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:51.502174+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:52.283520+00:00", "trade", 9.04, 2000.0]
["2026-09-21T18:00:53.631236+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.631262+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.631735+00:00", "trade", 9.04, 7.0]
["2026-09-21T18:00:53.631740+00:00", "trade", 9.04, 193.0]
["2026-09-21T18:00:53.631741+00:00", "trade", 9.04, 41.0]
["2026-09-21T18:00:53.631745+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.631745+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.631748+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.631748+00:00", "trade", 9.04, 82.0]
["2026-09-21T18:00:53.631749+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.631790+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.631840+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.631881+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.631895+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.631919+00:00", "trade", 9.04, 4.0]
["2026-09-21T18:00:53.631926+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.632282+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.632291+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.632299+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.632313+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.632357+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.632416+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.632541+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.632576+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:00:53.632577+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:00:53.632721+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.633726+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:53.635827+00:00", "trade", 9.04, 11.0]
["2026-09-21T18:00:53.635891+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:54.842972+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:00:55.047924+00:00", "trade", 9.0401, 1160.0]
["2026-09-21T18:00:55.051642+00:00", "trade", 9.045, 1160.0]
["2026-09-21T18:00:55.287939+00:00", "trade", 9.045, 2633.0]
["2026-09-21T18:00:55.288425+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.289221+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.289274+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.293468+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:00:55.436131+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:55.787520+00:00", "trade", 9.045, 17.0]
["2026-09-21T18:00:58.373103+00:00", "trade", 9.04, 900.0]
["2026-09-21T18:00:59.256127+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:59.256155+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:59.414884+00:00", "trade", 9.045, 57.0]
["2026-09-21T18:00:59.414960+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:00:59.415441+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:00:59.986519+00:00", "trade", 9.0416, 1.0]
["2026-09-21T18:01:00.848713+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:00.848739+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:00.849471+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:01.106277+00:00", "trade", 9.0475, 25.0]
["2026-09-21T18:01:01.445452+00:00", "trade", 9.0483, 2000.0]
["2026-09-21T18:01:04.111151+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:05.171945+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:05.171972+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:05.172603+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:05.335828+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:06.220014+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:06.220545+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:06.378043+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:07.870481+00:00", "trade", 9.0425, 2.0]
["2026-09-21T18:01:08.000133+00:00", "trade", 9.0403, 100.0]
["2026-09-21T18:01:08.000716+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.410626+00:00", "trade", 9.0517, 600.0]
["2026-09-21T18:01:08.581107+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.581134+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.806471+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:08.906230+00:00", "trade", 9.0499, 2000.0]
["2026-09-21T18:01:09.323951+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.324017+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:09.898779+00:00", "trade", 9.04, 945.0]
["2026-09-21T18:01:11.001319+00:00", "trade", 9.0402, 5.0]
["2026-09-21T18:01:11.486026+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:11.486057+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:11.486576+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:11.486595+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:13.073559+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:13.073571+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:13.073801+00:00", "trade", 9.04, 326.0]
["2026-09-21T18:01:14.495898+00:00", "trade", 9.0417, 117.0]
["2026-09-21T18:01:16.999800+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:17.193223+00:00", "trade", 9.04, 18.0]
["2026-09-21T18:01:17.193224+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:17.193226+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:01:17.193231+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193245+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193252+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193279+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193286+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193293+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193307+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193313+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193331+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:17.193332+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:17.193336+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:17.193340+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193346+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193352+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193359+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193365+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193379+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193385+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193392+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193482+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:17.193529+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193537+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193544+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193551+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193564+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193570+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193584+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193598+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193606+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193616+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:17.193617+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193628+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:17.193636+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:01:17.193638+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.193777+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.193927+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.193943+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.193980+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.195327+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.195351+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.195354+00:00", "trade", 9.03, 8.0]
["2026-09-21T18:01:17.195358+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.195360+00:00", "trade", 9.03, 92.0]
["2026-09-21T18:01:17.195365+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.203717+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.205569+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.206385+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:01:17.228361+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.228368+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.228374+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.277957+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.393754+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.397211+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:17.493932+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:18.062277+00:00", "trade", 9.0333, 1.0]
["2026-09-21T18:01:18.503129+00:00", "trade", 9.035, 52.0]
["2026-09-21T18:01:18.897065+00:00", "trade", 9.0325, 11.0]
["2026-09-21T18:01:18.897433+00:00", "trade", 9.0325, 1.0]
["2026-09-21T18:01:19.435521+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:19.436065+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:19.436091+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:19.436769+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:19.578753+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:19.578778+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:19.579294+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:21.756338+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:21.756364+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:21.757073+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:22.063295+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:01:22.063325+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:01:22.063423+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:01:22.221097+00:00", "trade", 9.035, 9.0]
["2026-09-21T18:01:25.834765+00:00", "trade", 9.0399, 11.0]
["2026-09-21T18:01:26.726662+00:00", "trade", 9.0301, 300.0]
["2026-09-21T18:01:27.464430+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:29.872601+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:29.984155+00:00", "trade", 9.0301, 15.0]
["2026-09-21T18:01:30.050043+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:30.118891+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:01:30.543441+00:00", "trade", 9.035, 80.0]
["2026-09-21T18:01:32.770263+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:32.781337+00:00", "trade", 9.035, 300.0]
["2026-09-21T18:01:34.895756+00:00", "trade", 9.035, 1700.0]
["2026-09-21T18:01:34.896923+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:34.921867+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:35.264938+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:01:35.266992+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:35.267019+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:35.267706+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:35.267763+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:36.800000+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:36.800069+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:36.800116+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:37.063321+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:01:37.295652+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:01:37.598758+00:00", "trade", 9.0387, 1.0]
["2026-09-21T18:01:37.808922+00:00", "trade", 9.0387, 1055.0]
["2026-09-21T18:01:38.165167+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:01:38.506453+00:00", "trade", 9.0309, 500.0]
["2026-09-21T18:01:39.147615+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:39.147641+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:39.328212+00:00", "trade", 9.035, 33.0]
["2026-09-21T18:01:39.328516+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:39.500543+00:00", "trade", 9.0309, 500.0]
["2026-09-21T18:01:39.868250+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:40.221490+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:40.244771+00:00", "trade", 9.0301, 500.0]
["2026-09-21T18:01:40.727710+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:01:42.153326+00:00", "trade", 9.0399, 500.0]
["2026-09-21T18:01:42.153910+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:42.154112+00:00", "trade", 9.035, 300.0]
["2026-09-21T18:01:42.734335+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:42.734362+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:42.734876+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:42.745444+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:01:42.745744+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:01:42.772006+00:00", "trade", 9.0395, 500.0]
["2026-09-21T18:01:42.772612+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:42.772623+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:43.200978+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:01:43.538684+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:43.541292+00:00", "trade", 9.035, 300.0]
["2026-09-21T18:01:43.879183+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:44.268904+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:01:44.401304+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:44.401355+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:44.401594+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:45.569979+00:00", "trade", 9.0507, 100.0]
["2026-09-21T18:01:45.871460+00:00", "trade", 9.0399, 25.0]
["2026-09-21T18:01:46.612699+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:46.613811+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:01:46.614870+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:01:46.614898+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:46.862620+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:01:47.276686+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:47.483829+00:00", "trade", 9.035, 900.0]
["2026-09-21T18:01:47.890360+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:47.890385+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:48.021108+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:01:48.898559+00:00", "trade", 9.035, 12.0]
["2026-09-21T18:01:48.898596+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:49.879136+00:00", "trade", 9.0371, 10.0]
["2026-09-21T18:01:53.454730+00:00", "trade", 9.0399, 5000.0]
["2026-09-21T18:01:55.697386+00:00", "trade", 9.0399, 1500.0]
["2026-09-21T18:01:55.725797+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:56.385338+00:00", "trade", 9.03, 95.0]
["2026-09-21T18:01:56.601577+00:00", "trade", 9.035, 95.0]
["2026-09-21T18:01:56.690838+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:56.690865+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:56.691499+00:00", "trade", 9.032, 970.0]
["2026-09-21T18:01:56.691527+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:01:56.700389+00:00", "trade", 9.035, 1700.0]
["2026-09-21T18:01:56.700658+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:56.707433+00:00", "trade", 9.035, 130.0]
["2026-09-21T18:01:56.975430+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:01:57.188492+00:00", "trade", 9.035, 88.0]
["2026-09-21T18:01:57.225639+00:00", "trade", 9.0383, 8.0]
["2026-09-21T18:01:57.226314+00:00", "trade", 9.04, 2414.0]
["2026-09-21T18:01:57.230431+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230475+00:00", "trade", 9.04, 41.0]
["2026-09-21T18:01:57.230476+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230477+00:00", "trade", 9.04, 101.0]
["2026-09-21T18:01:57.230479+00:00", "trade", 9.04, 26.0]
["2026-09-21T18:01:57.230483+00:00", "trade", 9.04, 600.0]
["2026-09-21T18:01:57.230483+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230485+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230510+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230512+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230520+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:57.230527+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:57.230549+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:57.230555+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:57.230568+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:57.230575+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230582+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230596+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230610+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230716+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230722+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230748+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230755+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:57.230755+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.230756+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230757+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.230766+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:57.231029+00:00", "trade", 9.04, 574.0]
["2026-09-21T18:01:57.231032+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.231094+00:00", "trade", 9.04, 66.0]
["2026-09-21T18:01:57.231144+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:57.231161+00:00", "trade", 9.04, 31.0]
["2026-09-21T18:01:57.231181+00:00", "trade", 9.04, 69.0]
["2026-09-21T18:01:57.231250+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.231361+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.231393+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.231566+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.231627+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.235081+00:00", "trade", 9.045, 131.0]
["2026-09-21T18:01:57.236193+00:00", "trade", 9.045, 69.0]
["2026-09-21T18:01:57.261862+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.261886+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.586947+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.689827+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:57.708429+00:00", "trade", 9.0497, 100.0]
["2026-09-21T18:01:57.869488+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.058702+00:00", "trade", 9.0349, 88.0]
["2026-09-21T18:01:58.058736+00:00", "trade", 9.0349, 8.0]
["2026-09-21T18:01:58.058771+00:00", "trade", 9.036, 2414.0]
["2026-09-21T18:01:58.058829+00:00", "trade", 9.0361, 2490.0]
["2026-09-21T18:01:58.059263+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059264+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059266+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059267+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:01:58.059291+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059297+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059324+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059324+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059332+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059338+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059364+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.059369+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059370+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059371+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059375+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059376+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059378+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059378+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059379+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059391+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059398+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059404+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059418+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059432+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059433+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.059439+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.059549+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.059734+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.060357+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.060895+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.095849+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.123699+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.124171+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.281212+00:00", "trade", 9.0325, 9.0]
["2026-09-21T18:01:58.281569+00:00", "trade", 9.0325, 1.0]
["2026-09-21T18:01:58.710709+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:01:58.749490+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:01:58.969778+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.970263+00:00", "trade", 9.04, 21.0]
["2026-09-21T18:01:58.970265+00:00", "trade", 9.04, 79.0]
["2026-09-21T18:01:58.970266+00:00", "trade", 9.04, 21.0]
["2026-09-21T18:01:58.970283+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.970290+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:01:58.970295+00:00", "trade", 9.04, 4.0]
["2026-09-21T18:01:58.970322+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.970329+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.970337+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.970347+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.970362+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.970364+00:00", "trade", 9.04, 96.0]
["2026-09-21T18:01:58.970382+00:00", "trade", 9.04, 5.0]
["2026-09-21T18:01:58.970382+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:01:58.970397+00:00", "trade", 9.04, 40.0]
["2026-09-21T18:01:58.970650+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:01:58.970868+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.971131+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.971140+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.971157+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.971164+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.971171+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.972277+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.972305+00:00", "trade", 9.05, 3.0]
["2026-09-21T18:01:58.972516+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.972739+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.974348+00:00", "trade", 9.05, 4.0]
["2026-09-21T18:01:58.977407+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.977431+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:58.984578+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:59.008762+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:59.008787+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:59.008793+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:59.101230+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:01:59.102028+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:01:59.102861+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:00.543983+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:00.746904+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:01.362366+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:01.809786+00:00", "trade", 9.04, 1500.0]
["2026-09-21T18:02:01.810313+00:00", "trade", 9.0401, 1500.0]
["2026-09-21T18:02:01.811075+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:01.811271+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:01.811383+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:02.004319+00:00", "trade", 9.045, 50.0]
["2026-09-21T18:02:02.004659+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:02.139826+00:00", "trade", 9.0489, 24.0]
["2026-09-21T18:02:02.711288+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:02.811559+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:02.816794+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:03.957994+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:05.902849+00:00", "trade", 9.0471, 300.0]
["2026-09-21T18:02:06.774332+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:06.891369+00:00", "trade", 9.0401, 100.0]
["2026-09-21T18:02:07.154121+00:00", "trade", 9.0423, 100.0]
["2026-09-21T18:02:07.469291+00:00", "trade", 9.0492, 200.0]
["2026-09-21T18:02:07.470134+00:00", "trade", 9.0424, 50.0]
["2026-09-21T18:02:07.912027+00:00", "trade", 9.041, 1.0]
["2026-09-21T18:02:08.679620+00:00", "trade", 9.0475, 20.0]
["2026-09-21T18:02:09.618907+00:00", "trade", 9.0415, 227.0]
["2026-09-21T18:02:12.242432+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:02:13.274550+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:14.699306+00:00", "trade", 9.0475, 1.0]
["2026-09-21T18:02:15.064785+00:00", "trade", 9.0427, 2000.0]
["2026-09-21T18:02:15.219688+00:00", "trade", 9.0475, 17.0]
["2026-09-21T18:02:15.220057+00:00", "trade", 9.0475, 1.0]
["2026-09-21T18:02:16.961065+00:00", "trade", 9.0499, 120.0]
["2026-09-21T18:02:16.961734+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963143+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963168+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963179+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:02:16.963179+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963318+00:00", "trade", 9.04, 15.0]
["2026-09-21T18:02:16.963340+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963341+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:02:16.963342+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:16.963344+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:16.963345+00:00", "trade", 9.04, 1000.0]
["2026-09-21T18:02:16.963347+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963349+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:16.963349+00:00", "trade", 9.04, 90.0]
["2026-09-21T18:02:16.963354+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963366+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:02:16.963374+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963402+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963415+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963422+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963429+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963436+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963442+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:02:16.963471+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963485+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963492+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963503+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963509+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963522+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963536+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963614+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963614+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963627+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963653+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:16.963664+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:02:16.963688+00:00", "trade", 9.04, 98.0]
["2026-09-21T18:02:16.963840+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:02:16.963929+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:02:16.963930+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.963985+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.964599+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.965269+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.974608+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.974639+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.975145+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.975198+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.996492+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:16.996517+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:17.063759+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:17.166803+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:02:17.167726+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:17.167886+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:17.168044+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:02:17.169081+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:02:17.169379+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:02:17.169759+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:18.042126+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:02:18.303053+00:00", "trade", 9.035, 16.0]
["2026-09-21T18:02:18.389262+00:00", "trade", 9.035, 18.0]
["2026-09-21T18:02:18.801437+00:00", "trade", 9.035, 22.0]
["2026-09-21T18:02:18.802330+00:00", "trade", 9.035, 19.0]
["2026-09-21T18:02:19.091957+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:02:19.094910+00:00", "trade", 9.035, 12.0]
["2026-09-21T18:02:19.193376+00:00", "trade", 9.035, 191.0]
["2026-09-21T18:02:19.196322+00:00", "trade", 9.035, 16.0]
["2026-09-21T18:02:19.197015+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:19.460999+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:02:19.772113+00:00", "trade", 9.035, 11.0]
["2026-09-21T18:02:20.330836+00:00", "trade", 9.035, 13.0]
["2026-09-21T18:02:20.573704+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:20.575959+00:00", "trade", 9.035, 13.0]
["2026-09-21T18:02:20.681122+00:00", "trade", 9.0349, 620.0]
["2026-09-21T18:02:21.571642+00:00", "trade", 9.0489, 8.0]
["2026-09-21T18:02:21.574599+00:00", "trade", 9.035, 16.0]
["2026-09-21T18:02:21.575297+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:22.494508+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:22.497033+00:00", "trade", 9.035, 21.0]
["2026-09-21T18:02:22.868732+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:02:23.016944+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:24.877963+00:00", "trade", 9.035, 370.0]
["2026-09-21T18:02:24.948266+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:02:25.478416+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.638668+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.638697+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:02:29.638698+00:00", "trade", 9.03, 1200.0]
["2026-09-21T18:02:29.638698+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.638704+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:02:29.638710+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.639112+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.639122+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.639158+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:29.688063+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:02:29.726408+00:00", "trade", 9.03, 800.0]
["2026-09-21T18:02:29.732290+00:00", "trade", 9.03, 600.0]
["2026-09-21T18:02:29.732779+00:00", "trade", 9.0301, 5.0]
["2026-09-21T18:02:29.732900+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:02:29.733144+00:00", "trade", 9.0301, 600.0]
["2026-09-21T18:02:29.733332+00:00", "trade", 9.03, 1390.0]
["2026-09-21T18:02:29.733504+00:00", "trade", 9.0301, 5.0]
["2026-09-21T18:02:29.733862+00:00", "trade", 9.0301, 1390.0]
["2026-09-21T18:02:29.734312+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:02:31.731017+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:02:31.731017+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:31.731019+00:00", "trade", 9.03, 700.0]
["2026-09-21T18:02:31.731024+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:31.731032+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:02:31.731072+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:31.731079+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:31.731085+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:31.731092+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:02:31.731107+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731115+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731122+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731135+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731142+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731150+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731157+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731210+00:00", "trade", 9.03, 160.0]
["2026-09-21T18:02:31.731284+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:02:31.731419+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:02:31.731420+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.731428+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.731440+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.731465+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.731486+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.731492+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.731687+00:00", "trade", 9.03, 5.0]
["2026-09-21T18:02:31.731853+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.732079+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.732106+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.732259+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:02:31.732981+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.732982+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.732991+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:02:31.732998+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733006+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733052+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733365+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733387+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733388+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.733475+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733490+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:02:31.733513+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.733598+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.733599+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733624+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:02:31.733631+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.733633+00:00", "trade", 9.02, 560.0]
["2026-09-21T18:02:31.733633+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733662+00:00", "trade", 9.025, 11.0]
["2026-09-21T18:02:31.733690+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733697+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733798+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733815+00:00", "trade", 9.02, 19.0]
["2026-09-21T18:02:31.733969+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.733982+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:02:31.733984+00:00", "trade", 9.02, 9.0]
["2026-09-21T18:02:31.733984+00:00", "trade", 9.02, 81.0]
["2026-09-21T18:02:31.733998+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734005+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734012+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734019+00:00", "trade", 9.02, 2421.0]
["2026-09-21T18:02:31.734019+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734020+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734025+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:02:31.734027+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.734032+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734046+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734053+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:31.734074+00:00", "trade", 9.02, 69.0]
["2026-09-21T18:02:31.734081+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:31.734082+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:31.734082+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734096+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734127+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734324+00:00", "trade", 9.02, 8130.0]
["2026-09-21T18:02:31.734568+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734611+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734642+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734667+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.734713+00:00", "trade", 9.01, 86.0]
["2026-09-21T18:02:31.734863+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.735411+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.735447+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.735698+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.735740+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.735889+00:00", "trade", 9.02, 150.0]
["2026-09-21T18:02:31.735895+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.736386+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.737223+00:00", "trade", 9.015, 7.0]
["2026-09-21T18:02:31.737536+00:00", "trade", 9.02, 1500.0]
["2026-09-21T18:02:31.738245+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:02:31.739729+00:00", "trade", 9.01, 1850.0]
["2026-09-21T18:02:31.740427+00:00", "trade", 9.01, 2000.0]
["2026-09-21T18:02:31.740492+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:31.786878+00:00", "trade", 9.015, 4.0]
["2026-09-21T18:02:32.337575+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:02:32.337576+00:00", "trade", 9.01, 1000.0]
["2026-09-21T18:02:32.337578+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337580+00:00", "trade", 9.01, 250.0]
["2026-09-21T18:02:32.337585+00:00", "trade", 9.01, 500.0]
["2026-09-21T18:02:32.337585+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337586+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337598+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337599+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337600+00:00", "trade", 9.01, 700.0]
["2026-09-21T18:02:32.337601+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337602+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337624+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337630+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337644+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337650+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337658+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337663+00:00", "trade", 9.01, 300.0]
["2026-09-21T18:02:32.337664+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337665+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337668+00:00", "trade", 9.01, 1200.0]
["2026-09-21T18:02:32.337669+00:00", "trade", 9.01, 550.0]
["2026-09-21T18:02:32.337670+00:00", "trade", 9.01, 300.0]
["2026-09-21T18:02:32.337672+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337677+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:02:32.337677+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337682+00:00", "trade", 9.01, 20.0]
["2026-09-21T18:02:32.337684+00:00", "trade", 9.01, 2.0]
["2026-09-21T18:02:32.337684+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337689+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337691+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337694+00:00", "trade", 9.01, 30.0]
["2026-09-21T18:02:32.337696+00:00", "trade", 9.01, 180.0]
["2026-09-21T18:02:32.337698+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337701+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337705+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.337711+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337726+00:00", "trade", 9.01, 1200.0]
["2026-09-21T18:02:32.337726+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337732+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337733+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337747+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337748+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337753+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337760+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337767+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337774+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337775+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337807+00:00", "trade", 9.01, 60.0]
["2026-09-21T18:02:32.337823+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337829+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337948+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.337959+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337973+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337973+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:02:32.337973+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.337973+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:02:32.337973+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.337981+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:02:32.338004+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338018+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338018+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338038+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338072+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338078+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338102+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338231+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338301+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338349+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:02:32.338356+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338447+00:00", "trade", 9.01, 14.0]
["2026-09-21T18:02:32.338486+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338490+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338497+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338506+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338554+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338578+00:00", "trade", 9.005, 1.0]
["2026-09-21T18:02:32.338614+00:00", "trade", 9.005, 130.0]
["2026-09-21T18:02:32.338616+00:00", "trade", 9.005, 70.0]
["2026-09-21T18:02:32.338691+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338878+00:00", "trade", 9.005, 128.0]
["2026-09-21T18:02:32.338880+00:00", "trade", 9.005, 130.0]
["2026-09-21T18:02:32.338882+00:00", "trade", 9.005, 113.0]
["2026-09-21T18:02:32.338887+00:00", "trade", 9.005, 306.0]
["2026-09-21T18:02:32.338918+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.338926+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338963+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.338968+00:00", "trade", 9.005, 130.0]
["2026-09-21T18:02:32.338968+00:00", "trade", 9.005, 293.0]
["2026-09-21T18:02:32.339173+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.339360+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.339952+00:00", "trade", 9.01, 39.0]
["2026-09-21T18:02:32.340355+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:02:32.340732+00:00", "trade", 9.005, 600.0]
["2026-09-21T18:02:32.341203+00:00", "trade", 9.005, 400.0]
["2026-09-21T18:02:32.341303+00:00", "trade", 9.005, 400.0]
["2026-09-21T18:02:32.341525+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.341685+00:00", "trade", 9.005, 400.0]
["2026-09-21T18:02:32.342495+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.343297+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:02:32.343306+00:00", "trade", 9.0, 15.0]
["2026-09-21T18:02:32.343321+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:02:32.343593+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.343767+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.343797+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:02:32.343954+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.344163+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.344224+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344317+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344319+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.344340+00:00", "trade", 9.0, 8.0]
["2026-09-21T18:02:32.344408+00:00", "trade", 9.0, 8.0]
["2026-09-21T18:02:32.344430+00:00", "trade", 9.0, 18.0]
["2026-09-21T18:02:32.344440+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:02:32.344458+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:02:32.344461+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344486+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344493+00:00", "trade", 9.0, 25.0]
["2026-09-21T18:02:32.344498+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344558+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.344570+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.344580+00:00", "trade", 9.0, 395.0]
["2026-09-21T18:02:32.344582+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.344594+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.344596+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.344604+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.344614+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344699+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344716+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.344879+00:00", "trade", 9.0, 4.0]
["2026-09-21T18:02:32.344914+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.344952+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344967+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.344971+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345011+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.345053+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345071+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:02:32.345077+00:00", "trade", 9.0, 120.0]
["2026-09-21T18:02:32.345079+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345090+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345095+00:00", "trade", 9.0, 1200.0]
["2026-09-21T18:02:32.345097+00:00", "trade", 9.0, 25.0]
["2026-09-21T18:02:32.345102+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:02:32.345109+00:00", "trade", 9.0, 579.0]
["2026-09-21T18:02:32.345110+00:00", "trade", 9.0, 40.0]
["2026-09-21T18:02:32.345116+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:02:32.345121+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345123+00:00", "trade", 9.0, 150.0]
["2026-09-21T18:02:32.345128+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345135+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:02:32.345136+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.345138+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345142+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:02:32.345146+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:02:32.345147+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345150+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345158+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345165+00:00", "trade", 9.0, 4.0]
["2026-09-21T18:02:32.345166+00:00", "trade", 9.0, 333.0]
["2026-09-21T18:02:32.345178+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345189+00:00", "trade", 9.0, 1160.0]
["2026-09-21T18:02:32.345217+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.345236+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345239+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345245+00:00", "trade", 9.0, 234.0]
["2026-09-21T18:02:32.345248+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345259+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:02:32.345282+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345282+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345288+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345289+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.345290+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345294+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:02:32.345301+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345302+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:02:32.345307+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.345313+00:00", "trade", 9.0, 30.0]
["2026-09-21T18:02:32.345314+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345319+00:00", "trade", 9.0, 2000.0]
["2026-09-21T18:02:32.345323+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345328+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345328+00:00", "trade", 9.0, 80.0]
["2026-09-21T18:02:32.345330+00:00", "trade", 9.0, 266.0]
["2026-09-21T18:02:32.345331+00:00", "trade", 9.0, 134.0]
["2026-09-21T18:02:32.345332+00:00", "trade", 9.0, 1161.0]
["2026-09-21T18:02:32.345332+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345338+00:00", "trade", 9.0, 35.0]
["2026-09-21T18:02:32.345339+00:00", "trade", 9.0, 1111.0]
["2026-09-21T18:02:32.345341+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345349+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.345355+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345357+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345364+00:00", "trade", 9.0, 37.0]
["2026-09-21T18:02:32.345368+00:00", "trade", 9.0, 25.0]
["2026-09-21T18:02:32.345373+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345373+00:00", "trade", 9.0, 55.0]
["2026-09-21T18:02:32.345374+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345380+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345387+00:00", "trade", 9.0, 15.0]
["2026-09-21T18:02:32.345388+00:00", "trade", 9.0, 75.0]
["2026-09-21T18:02:32.345392+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345395+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345400+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.345403+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345406+00:00", "trade", 9.0, 800.0]
["2026-09-21T18:02:32.345426+00:00", "trade", 9.0, 4.0]
["2026-09-21T18:02:32.345433+00:00", "trade", 9.0, 13.0]
["2026-09-21T18:02:32.345464+00:00", "trade", 9.0, 234.0]
["2026-09-21T18:02:32.345473+00:00", "trade", 9.0, 9.0]
["2026-09-21T18:02:32.345487+00:00", "trade", 9.0, 23.0]
["2026-09-21T18:02:32.345514+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:02:32.345544+00:00", "trade", 9.0, 532.0]
["2026-09-21T18:02:32.345560+00:00", "trade", 9.0, 24.0]
["2026-09-21T18:02:32.345570+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345573+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345586+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345596+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.345633+00:00", "trade", 9.0, 1487.0]
["2026-09-21T18:02:32.345634+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345637+00:00", "trade", 9.0, 70.0]
["2026-09-21T18:02:32.345637+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345639+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345642+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.345642+00:00", "trade", 9.0, 278.0]
["2026-09-21T18:02:32.345644+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:02:32.345644+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.345646+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345649+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.345649+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345654+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345654+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345656+00:00", "trade", 9.0, 22.0]
["2026-09-21T18:02:32.345656+00:00", "trade", 9.0, 600.0]
["2026-09-21T18:02:32.345657+00:00", "trade", 9.0, 1150.0]
["2026-09-21T18:02:32.345662+00:00", "trade", 9.0, 15.0]
["2026-09-21T18:02:32.345662+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345663+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345664+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345669+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:02:32.345669+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345670+00:00", "trade", 9.0, 400.0]
["2026-09-21T18:02:32.345671+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.345672+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345683+00:00", "trade", 9.0, 30.0]
["2026-09-21T18:02:32.345683+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.345683+00:00", "trade", 9.0, 3655.0]
["2026-09-21T18:02:32.345683+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345690+00:00", "trade", 9.0, 8.0]
["2026-09-21T18:02:32.345775+00:00", "trade", 9.0, 82.0]
["2026-09-21T18:02:32.345777+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.345777+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.345777+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345781+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.345787+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345788+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.345867+00:00", "trade", 9.0, 64.0]
["2026-09-21T18:02:32.345963+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345979+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345986+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.345995+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346034+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346080+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346138+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346321+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346760+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346770+00:00", "trade", 9.0, 140.0]
["2026-09-21T18:02:32.346798+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.346823+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.347091+00:00", "trade", 9.0, 70.0]
["2026-09-21T18:02:32.347215+00:00", "trade", 9.0, 9.0]
["2026-09-21T18:02:32.347435+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.347469+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.347513+00:00", "trade", 9.0, 667.0]
["2026-09-21T18:02:32.347604+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.347665+00:00", "trade", 9.0, 165.0]
["2026-09-21T18:02:32.347714+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.347937+00:00", "trade", 9.005, 10.0]
["2026-09-21T18:02:32.347993+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.348014+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.348049+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.348152+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.348336+00:00", "trade", 9.01, 1700.0]
["2026-09-21T18:02:32.348434+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.348489+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.348529+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.348644+00:00", "trade", 9.0, 28.0]
["2026-09-21T18:02:32.349113+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.349360+00:00", "trade", 9.0, 12.0]
["2026-09-21T18:02:32.349439+00:00", "trade", 9.0, 130.0]
["2026-09-21T18:02:32.349541+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.349771+00:00", "trade", 9.0, 49.0]
["2026-09-21T18:02:32.349947+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:02:32.350082+00:00", "trade", 9.005, 130.0]
["2026-09-21T18:02:32.350082+00:00", "trade", 9.0, 40.0]
["2026-09-21T18:02:32.350239+00:00", "trade", 9.0, 92.0]
["2026-09-21T18:02:32.350432+00:00", "trade", 9.0, 70.0]
["2026-09-21T18:02:32.350450+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:02:32.350967+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.351350+00:00", "trade", 9.0028, 30.0]
["2026-09-21T18:02:32.351752+00:00", "trade", 9.005, 11.0]
["2026-09-21T18:02:32.351752+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:02:32.351753+00:00", "trade", 9.01, 48.0]
["2026-09-21T18:02:32.351754+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351760+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351760+00:00", "trade", 9.01, 89.0]
["2026-09-21T18:02:32.351774+00:00", "trade", 9.01, 11.0]
["2026-09-21T18:02:32.351774+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351806+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.351814+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.351827+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.351841+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.351845+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351853+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.351856+00:00", "trade", 9.01, 3.0]
["2026-09-21T18:02:32.351865+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351867+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:02:32.351868+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351869+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351896+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.351904+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.351914+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351915+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:02:32.351916+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351916+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351919+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351919+00:00", "trade", 9.01, 68.0]
["2026-09-21T18:02:32.351919+00:00", "trade", 9.01, 2.0]
["2026-09-21T18:02:32.351921+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351945+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351945+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.351964+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.351972+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.352009+00:00", "trade", 9.0099, 1.0]
["2026-09-21T18:02:32.352049+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.352072+00:00", "trade", 9.005, 398.0]
["2026-09-21T18:02:32.352094+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.352128+00:00", "trade", 9.0, 3.0]
["2026-09-21T18:02:32.352219+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:02:32.352246+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.352253+00:00", "trade", 9.0, 53.0]
["2026-09-21T18:02:32.352260+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352282+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352463+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352481+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352517+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352537+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352556+00:00", "trade", 9.02, 33.0]
["2026-09-21T18:02:32.352567+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352768+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352774+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352781+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352788+00:00", "trade", 9.0001, 100.0]
["2026-09-21T18:02:32.352789+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352824+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.352824+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:32.352847+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.352850+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.352855+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.352914+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.352949+00:00", "trade", 9.0001, 100.0]
["2026-09-21T18:02:32.352963+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.352979+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.353011+00:00", "trade", 9.0, 17.0]
["2026-09-21T18:02:32.353064+00:00", "trade", 9.0001, 11.0]
["2026-09-21T18:02:32.353102+00:00", "trade", 9.0, 11.0]
["2026-09-21T18:02:32.353110+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353134+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:02:32.353134+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353185+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:02:32.353238+00:00", "trade", 9.0, 40.0]
["2026-09-21T18:02:32.353311+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:02:32.353351+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353357+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353364+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353446+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353458+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353485+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:02:32.353756+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.353785+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353798+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353800+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:02:32.353801+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:02:32.353802+00:00", "trade", 9.02, 69.0]
["2026-09-21T18:02:32.353805+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353812+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353823+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.353826+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353830+00:00", "trade", 9.025, 31.0]
["2026-09-21T18:02:32.353836+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:02:32.353838+00:00", "trade", 9.02, 78.0]
["2026-09-21T18:02:32.353856+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353869+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353876+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353890+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353892+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:02:32.353899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353906+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.353914+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:02:32.353944+00:00", "trade", 9.025, 110.0]
["2026-09-21T18:02:32.353989+00:00", "trade", 9.02, 23.0]
["2026-09-21T18:02:32.354006+00:00", "trade", 9.01, 162.0]
["2026-09-21T18:02:32.354104+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.354119+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.354143+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.354168+00:00", "trade", 9.02, 44.0]
["2026-09-21T18:02:32.354212+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.354282+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.354305+00:00", "trade", 9.025, 400.0]
["2026-09-21T18:02:32.354343+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.354401+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:02:32.354565+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.354714+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:02:32.354808+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.354809+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.354827+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:02:32.354979+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355089+00:00", "trade", 9.02, 30.0]
["2026-09-21T18:02:32.355089+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355121+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355130+00:00", "trade", 9.0, 15.0]
["2026-09-21T18:02:32.355377+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355397+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355783+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355916+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.355958+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.356126+00:00", "trade", 9.02, 160.0]
["2026-09-21T18:02:32.356156+00:00", "trade", 9.0, 4.0]
["2026-09-21T18:02:32.356169+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.356476+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.356678+00:00", "trade", 9.0, 80.0]
["2026-09-21T18:02:32.357051+00:00", "trade", 9.02, 212.0]
["2026-09-21T18:02:32.357085+00:00", "trade", 9.0, 150.0]
["2026-09-21T18:02:32.357624+00:00", "trade", 9.0, 30.0]
["2026-09-21T18:02:32.357862+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.358702+00:00", "trade", 9.01, 2000.0]
["2026-09-21T18:02:32.359660+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:32.361920+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.362531+00:00", "trade", 9.022, 100.0]
["2026-09-21T18:02:32.364980+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:02:32.365144+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.365168+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.369378+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.369899+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:02:32.370174+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.370780+00:00", "trade", 9.0226, 2.0]
["2026-09-21T18:02:32.371540+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:02:32.371708+00:00", "trade", 9.022, 300.0]
["2026-09-21T18:02:32.371813+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.371941+00:00", "trade", 9.022, 200.0]
["2026-09-21T18:02:32.372062+00:00", "trade", 9.0201, 20.0]
["2026-09-21T18:02:32.372965+00:00", "trade", 9.022, 500.0]
["2026-09-21T18:02:32.374101+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.374466+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.374504+00:00", "trade", 9.02, 30.0]
["2026-09-21T18:02:32.374592+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.374602+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.374859+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.374996+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:02:32.375059+00:00", "trade", 9.02, 95.0]
["2026-09-21T18:02:32.375123+00:00", "trade", 9.02, 35.0]
["2026-09-21T18:02:32.375225+00:00", "trade", 9.02, 36.0]
["2026-09-21T18:02:32.375687+00:00", "trade", 9.02, 93.0]
["2026-09-21T18:02:32.376151+00:00", "trade", 9.02, 8.0]
["2026-09-21T18:02:32.376357+00:00", "trade", 9.02, 92.0]
["2026-09-21T18:02:32.376364+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376365+00:00", "trade", 9.02, 131.0]
["2026-09-21T18:02:32.376367+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376370+00:00", "trade", 9.02, 206.0]
["2026-09-21T18:02:32.376389+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376404+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.376412+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:02:32.376412+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376413+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:02:32.376419+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376438+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376442+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:02:32.376459+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.376459+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376460+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:02:32.376461+00:00", "trade", 9.02, 41.0]
["2026-09-21T18:02:32.376462+00:00", "trade", 9.02, 37.0]
["2026-09-21T18:02:32.376466+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376472+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376493+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376500+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376506+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376507+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376524+00:00", "trade", 9.02, 21.0]
["2026-09-21T18:02:32.376528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376534+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376541+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376555+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376601+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376602+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.376735+00:00", "trade", 9.02, 150.0]
["2026-09-21T18:02:32.376741+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376755+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.376773+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.376794+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:32.376816+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.376817+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376821+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376823+00:00", "trade", 9.02, 163.0]
["2026-09-21T18:02:32.376823+00:00", "trade", 9.02, 87.0]
["2026-09-21T18:02:32.376830+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376833+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376880+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.376899+00:00", "trade", 9.02, 22.0]
["2026-09-21T18:02:32.377069+00:00", "trade", 9.02, 41.0]
["2026-09-21T18:02:32.377377+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.377378+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:02:32.377378+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377403+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377425+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377426+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377432+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377435+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377543+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377601+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.377645+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377669+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377677+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.377735+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.378300+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.378974+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.382504+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.382528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.382803+00:00", "trade", 9.01, 60.0]
["2026-09-21T18:02:32.384439+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.384467+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:02:32.384493+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.384544+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:02:32.384550+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:02:32.384555+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:02:32.384573+00:00", "trade", 9.02, 500.0]
["2026-09-21T18:02:32.385004+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.385005+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:02:32.385140+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:02:32.385588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.389830+00:00", "trade", 9.0231, 112.0]
["2026-09-21T18:02:32.398234+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:02:32.398972+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.398981+00:00", "trade", 9.03, 60.0]
["2026-09-21T18:02:32.399036+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.399054+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.399078+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.399586+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.400950+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.408259+00:00", "trade", 9.02, 7.0]
["2026-09-21T18:02:32.414645+00:00", "trade", 9.0225, 20.0]
["2026-09-21T18:02:32.430785+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.437588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.437674+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:02:32.437681+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:02:32.437733+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:02:32.438722+00:00", "trade", 9.022, 500.0]
["2026-09-21T18:02:32.438769+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.438782+00:00", "trade", 9.02, 9.0]
["2026-09-21T18:02:32.438794+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.438862+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:32.439040+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439134+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439258+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439283+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439296+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439448+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439833+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.439986+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.443449+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:02:32.443506+00:00", "trade", 9.022, 1167.0]
["2026-09-21T18:02:32.444692+00:00", "trade", 9.022, 276.0]
["2026-09-21T18:02:32.467869+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.471238+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.471987+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.486720+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.529077+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.678553+00:00", "trade", 9.0, 3.0]
["2026-09-21T18:02:32.708457+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:02:32.742563+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.774922+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:02:32.908733+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.912459+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.912485+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.913135+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.915695+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.916213+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:32.931569+00:00", "trade", 9.0229, 20.0]
["2026-09-21T18:02:32.934187+00:00", "trade", 9.0201, 13.0]
["2026-09-21T18:02:32.935958+00:00", "trade", 9.0229, 400.0]
["2026-09-21T18:02:32.971149+00:00", "trade", 9.0214, 279.0]
["2026-09-21T18:02:33.072371+00:00", "trade", 9.0, 1075.0]
["2026-09-21T18:02:33.073142+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.073596+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.094585+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.107923+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.124112+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:02:33.177705+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.181694+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.182407+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.182501+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.182530+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.182537+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.182560+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.182873+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.182911+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.182924+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.182970+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.182985+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.183040+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.183266+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.183291+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.183553+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.183803+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.186288+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.186312+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.191258+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.191287+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.213206+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.221330+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.228913+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.231195+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.280335+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.280359+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.281036+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.281091+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.281129+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.281159+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.281167+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.281183+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.281744+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.282608+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.282982+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.283283+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.300904+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.300942+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.301628+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.301718+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.301746+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.301770+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.302365+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.302394+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.302414+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.305492+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.305516+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.305523+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.305529+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.305536+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.306018+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.306051+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.306070+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.306159+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.306187+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.306211+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.306806+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.310415+00:00", "trade", 9.02, 217.0]
["2026-09-21T18:02:33.310453+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.310479+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.310987+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.311011+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.311098+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.311126+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.311151+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.311753+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.332867+00:00", "trade", 9.02, 12.0]
["2026-09-21T18:02:33.332907+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.332932+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.333462+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.333469+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.333559+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.333588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.333611+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.334207+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.338947+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.343936+00:00", "trade", 9.02, 109.0]
["2026-09-21T18:02:33.344410+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.344417+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.344515+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.344556+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.344642+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.344671+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.345292+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.382849+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.453639+00:00", "trade", 9.0202, 791.0]
["2026-09-21T18:02:33.454341+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.454434+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.454465+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.454491+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.455087+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.458661+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:02:33.460483+00:00", "trade", 9.0201, 204.0]
["2026-09-21T18:02:33.460520+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.460548+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.461057+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.461147+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.461175+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.461633+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:33.461710+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.462102+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.462200+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.462208+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.462214+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.462574+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.462588+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.462613+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.462631+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.462684+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.462807+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.462807+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.462942+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.462949+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.463045+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.463073+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.463144+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.463527+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.463853+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.468305+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.471535+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:02:33.471812+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.509499+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.509500+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.509501+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.509502+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.509506+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.509512+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:33.509617+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.509624+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.509649+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.509659+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:33.509659+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.509917+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.509957+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:33.510064+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.510089+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.510100+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:02:33.510128+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.510138+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.510613+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.510883+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.511475+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.511530+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.514104+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.514203+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.547703+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.547744+00:00", "trade", 9.03, 50.0]
["2026-09-21T18:02:33.548251+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.548306+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.548504+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.548960+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.595031+00:00", "trade", 9.0267, 3.0]
["2026-09-21T18:02:33.643156+00:00", "trade", 9.025, 8.0]
["2026-09-21T18:02:33.706624+00:00", "trade", 9.025, 400.0]
["2026-09-21T18:02:33.707079+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.707754+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:33.986550+00:00", "trade", 9.02, 4.0]
["2026-09-21T18:02:34.071768+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.072001+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.072725+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.089584+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.090416+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.202683+00:00", "trade", 9.0201, 5.0]
["2026-09-21T18:02:34.629821+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.632476+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.783720+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:02:34.784704+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.784715+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.785158+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.841731+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:34.878063+00:00", "trade", 9.0226, 13.0]
["2026-09-21T18:02:35.035036+00:00", "trade", 9.0201, 10.0]
["2026-09-21T18:02:35.060130+00:00", "trade", 9.02, 6.0]
["2026-09-21T18:02:35.061070+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:02:35.061134+00:00", "trade", 9.02, 95.0]
["2026-09-21T18:02:35.061426+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:35.061883+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:35.062039+00:00", "trade", 9.02, 5.0]
["2026-09-21T18:02:35.063186+00:00", "trade", 9.02, 89.0]
["2026-09-21T18:02:35.063189+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:35.063252+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:35.063550+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:35.063591+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:35.063592+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.063599+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.063626+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.063634+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.063640+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.064711+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.087817+00:00", "trade", 9.015, 69.0]
["2026-09-21T18:02:35.097078+00:00", "trade", 9.0127, 8.0]
["2026-09-21T18:02:35.097119+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.189537+00:00", "trade", 9.015, 29.0]
["2026-09-21T18:02:35.463851+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.463877+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.468792+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.473648+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.473672+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:35.476730+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:36.184902+00:00", "trade", 9.02, 601.0]
["2026-09-21T18:02:36.373081+00:00", "trade", 9.015, 188.0]
["2026-09-21T18:02:36.486590+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:36.490523+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.373777+00:00", "trade", 9.015, 115.0]
["2026-09-21T18:02:38.817106+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.817134+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.817685+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.922722+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.922881+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.922908+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:38.923409+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:40.431530+00:00", "trade", 9.015, 17.0]
["2026-09-21T18:02:40.677534+00:00", "trade", 9.015, 8.0]
["2026-09-21T18:02:40.991261+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:40.991334+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:40.991361+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:40.991872+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.065977+00:00", "trade", 9.015, 300.0]
["2026-09-21T18:02:41.774802+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.774886+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:41.774896+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:41.774941+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.774956+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.774964+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.774965+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:02:41.774971+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.774985+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.774992+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.775006+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.775098+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.775188+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.775349+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.775371+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.776091+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.776101+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.776650+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.779027+00:00", "trade", 9.02, 600.0]
["2026-09-21T18:02:41.809520+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.809545+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.810231+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.811213+00:00", "trade", 9.02, 81.0]
["2026-09-21T18:02:41.811249+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.811647+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.811773+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:41.811894+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:41.811924+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.811930+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.811952+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.812021+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.812066+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.812482+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.818375+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.818399+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.818775+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.818897+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819214+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819237+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819264+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819585+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819617+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819624+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819715+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.819975+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.820041+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.820067+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.820093+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:02:41.820192+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.820411+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.820422+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.820649+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.820895+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.820994+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.821140+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.821343+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:02:41.821447+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.821475+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.821493+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:41.821499+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.821551+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.822306+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.904011+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:02:41.904075+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.904575+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:41.904847+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.689732+00:00", "trade", 9.02, 7.0]
["2026-09-21T18:02:42.689738+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.690157+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:02:42.690167+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.690199+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.694040+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.694507+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.694579+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.709732+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:42.791212+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:43.296094+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:43.296831+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:43.377122+00:00", "trade", 9.015, 10.0]
["2026-09-21T18:02:44.192588+00:00", "trade", 9.015, 83.0]
["2026-09-21T18:02:44.611737+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.912161+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.912169+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.912182+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:44.912183+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.912187+00:00", "trade", 9.01, 22.0]
["2026-09-21T18:02:44.912190+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.912197+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:02:44.912218+00:00", "trade", 9.01, 21.0]
["2026-09-21T18:02:44.912282+00:00", "trade", 9.012, 500.0]
["2026-09-21T18:02:44.912462+00:00", "trade", 9.0118, 300.0]
["2026-09-21T18:02:44.912675+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.912765+00:00", "trade", 9.011, 90.0]
["2026-09-21T18:02:44.912766+00:00", "trade", 9.011, 90.0]
["2026-09-21T18:02:44.912820+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.913056+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.913219+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.918005+00:00", "trade", 9.0117, 120.0]
["2026-09-21T18:02:44.923395+00:00", "trade", 9.0101, 80.0]
["2026-09-21T18:02:44.923461+00:00", "trade", 9.0118, 120.0]
["2026-09-21T18:02:44.928234+00:00", "trade", 9.015, 27.0]
["2026-09-21T18:02:44.941663+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.942633+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.964607+00:00", "trade", 9.015, 197.0]
["2026-09-21T18:02:44.965055+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:44.966021+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.044464+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.044908+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.112941+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.113888+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.216436+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.216884+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.428644+00:00", "trade", 9.015, 55.0]
["2026-09-21T18:02:45.429376+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:45.989064+00:00", "trade", 9.0176, 48.0]
["2026-09-21T18:02:46.172435+00:00", "trade", 9.0125, 95.0]
["2026-09-21T18:02:47.213509+00:00", "trade", 9.015, 169.0]
["2026-09-21T18:02:47.287498+00:00", "trade", 9.0396, 100.0]
["2026-09-21T18:02:47.439424+00:00", "trade", 9.018, 1.0]
["2026-09-21T18:02:47.544402+00:00", "trade", 9.0167, 1.0]
["2026-09-21T18:02:47.973823+00:00", "trade", 9.01, 14.0]
["2026-09-21T18:02:48.347455+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:50.803245+00:00", "trade", 9.0134, 70.0]
["2026-09-21T18:02:51.877592+00:00", "trade", 9.0125, 5.0]
["2026-09-21T18:02:52.085109+00:00", "trade", 9.011, 1.0]
["2026-09-21T18:02:52.193640+00:00", "trade", 9.015, 133.0]
["2026-09-21T18:02:52.743307+00:00", "trade", 9.015, 15.0]
["2026-09-21T18:02:52.743769+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.745957+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:02:52.746473+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.746617+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:02:52.746915+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.746927+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:52.746927+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.746931+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:52.747127+00:00", "trade", 9.01, 563.0]
["2026-09-21T18:02:52.747296+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:02:52.747296+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:02:52.747307+00:00", "trade", 9.01, 645.0]
["2026-09-21T18:02:52.747308+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.747313+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.747351+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:02:52.747478+00:00", "trade", 9.01, 37.0]
["2026-09-21T18:02:52.747542+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.747871+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:52.748025+00:00", "trade", 9.01, 63.0]
["2026-09-21T18:02:52.748078+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:53.359194+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:53.511526+00:00", "trade", 9.02, 8.0]
["2026-09-21T18:02:53.891955+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:53.942739+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:54.504845+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:02:54.765033+00:00", "trade", 9.015, 55.0]
["2026-09-21T18:02:55.480614+00:00", "trade", 9.0114, 446.0]
["2026-09-21T18:02:55.988197+00:00", "trade", 9.0114, 30.0]
["2026-09-21T18:02:56.624810+00:00", "trade", 9.015, 120.0]
["2026-09-21T18:02:57.025007+00:00", "trade", 9.0179, 100.0]
["2026-09-21T18:02:59.811990+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:03:00.366612+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:00.627367+00:00", "trade", 9.015, 17.0]
["2026-09-21T18:03:00.648836+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:00.654226+00:00", "trade", 9.015, 300.0]
["2026-09-21T18:03:01.532654+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:03:01.532963+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:03:01.533128+00:00", "trade", 9.015, 400.0]
["2026-09-21T18:03:01.533624+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:03:01.533919+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:03:01.672571+00:00", "trade", 9.019, 200.0]
["2026-09-21T18:03:01.673153+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:01.673357+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:01.885684+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:01.956324+00:00", "trade", 9.02, 6850.0]
["2026-09-21T18:03:01.956817+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:01.956843+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:01.957096+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.375965+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899711+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899712+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:02.899713+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:03:02.899715+00:00", "trade", 9.02, 112.0]
["2026-09-21T18:03:02.899733+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:03:02.899737+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:03:02.899738+00:00", "trade", 9.02, 88.0]
["2026-09-21T18:03:02.899740+00:00", "trade", 9.02, 12.0]
["2026-09-21T18:03:02.899770+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899776+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899797+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899803+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899810+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:02.899831+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:02.899838+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:02.899851+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:02.900181+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:02.900286+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:03:02.900371+00:00", "trade", 9.02, 29.0]
["2026-09-21T18:03:02.900371+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:02.900372+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900418+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:02.900446+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:02.900470+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:03:02.900509+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900515+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:03:02.900515+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900536+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900541+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900553+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900571+00:00", "trade", 9.02, 500.0]
["2026-09-21T18:03:02.900829+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.900928+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.901023+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.901320+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.901373+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.901382+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.904332+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.904380+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.911303+00:00", "trade", 9.025, 24.0]
["2026-09-21T18:03:02.911348+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.911372+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.912078+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.912476+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.921238+00:00", "trade", 9.025, 24.0]
["2026-09-21T18:03:02.924818+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:03:02.924818+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:03:02.924820+00:00", "trade", 9.03, 25.0]
["2026-09-21T18:03:02.924821+00:00", "trade", 9.03, 69.0]
["2026-09-21T18:03:02.924845+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.924860+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.924873+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.924924+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:03:02.924928+00:00", "trade", 9.03, 15.0]
["2026-09-21T18:03:02.925240+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:03:02.925240+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:03:02.925240+00:00", "trade", 9.03, 80.0]
["2026-09-21T18:03:02.925343+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.925399+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.925410+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.925426+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.925502+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.925520+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.925624+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.930799+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:03:02.930837+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.931511+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.931601+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.932040+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.932054+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.939949+00:00", "trade", 9.03, 18.0]
["2026-09-21T18:03:02.940608+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.940674+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:02.940732+00:00", "trade", 9.0275, 10.0]
["2026-09-21T18:03:03.169570+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:03.169826+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:03.170566+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:03.170573+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:03.257473+00:00", "trade", 9.0226, 16.0]
["2026-09-21T18:03:03.279095+00:00", "trade", 9.0226, 1.0]
["2026-09-21T18:03:03.602596+00:00", "trade", 9.0233, 1.0]
["2026-09-21T18:03:03.788692+00:00", "trade", 9.02, 1068.0]
["2026-09-21T18:03:04.148921+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:03:04.370457+00:00", "trade", 9.03, 39.0]
["2026-09-21T18:03:04.392402+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:03:05.084935+00:00", "trade", 9.0226, 4.0]
["2026-09-21T18:03:05.611799+00:00", "trade", 9.025, 30.0]
["2026-09-21T18:03:06.584753+00:00", "trade", 9.0226, 17.0]
["2026-09-21T18:03:06.585122+00:00", "trade", 9.0226, 1.0]
["2026-09-21T18:03:07.521024+00:00", "trade", 9.03, 4000.0]
["2026-09-21T18:03:12.269319+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:03:12.415273+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:12.888362+00:00", "trade", 9.0275, 18.0]
["2026-09-21T18:03:12.904251+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:03:12.912542+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:03:12.932408+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:03:12.932906+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:12.945959+00:00", "trade", 9.025, 200.0]
["2026-09-21T18:03:13.322085+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.322113+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.322126+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.322626+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.322775+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.589429+00:00", "trade", 9.025, 50.0]
["2026-09-21T18:03:13.753565+00:00", "trade", 9.02, 11.0]
["2026-09-21T18:03:13.760478+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:13.889864+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.982616+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:13.984132+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:13.997775+00:00", "trade", 9.025, 24.0]
["2026-09-21T18:03:14.010630+00:00", "trade", 9.025, 4.0]
["2026-09-21T18:03:14.012890+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.019679+00:00", "trade", 9.0275, 1.0]
["2026-09-21T18:03:14.021553+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.040294+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.068736+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.070614+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.070784+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.074673+00:00", "trade", 9.0299, 1.0]
["2026-09-21T18:03:14.076444+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.437437+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.460791+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:03:14.545937+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:03:14.546157+00:00", "trade", 9.02, 87.0]
["2026-09-21T18:03:14.548157+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548164+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548171+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548177+00:00", "trade", 9.02, 89.0]
["2026-09-21T18:03:14.548178+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548185+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548192+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548197+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:14.548199+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548214+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548221+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548504+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548542+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548572+00:00", "trade", 9.02, 44.0]
["2026-09-21T18:03:14.548607+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:14.548710+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548725+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:14.548794+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:03:14.548795+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:03:14.548798+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:14.548814+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.548822+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.548829+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.548837+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.548852+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.549370+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.549860+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.559104+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.559130+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.571842+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.592573+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.595792+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.652074+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.750065+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:14.939117+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:15.328037+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:15.556319+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:15.974522+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:15.974549+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:15.975237+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:15.975291+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:17.348077+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:17.488196+00:00", "trade", 9.015, 240.0]
["2026-09-21T18:03:17.488988+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:17.815502+00:00", "trade", 9.0126, 48.0]
["2026-09-21T18:03:17.902788+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:03:17.903564+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:17.957296+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:19.426797+00:00", "trade", 9.0199, 50.0]
["2026-09-21T18:03:20.052224+00:00", "trade", 9.0199, 10.0]
["2026-09-21T18:03:20.829634+00:00", "trade", 9.015, 650.0]
["2026-09-21T18:03:21.061697+00:00", "trade", 9.0199, 1500.0]
["2026-09-21T18:03:21.370963+00:00", "trade", 9.0114, 4.0]
["2026-09-21T18:03:22.325055+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:03:22.340160+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:03:23.283778+00:00", "trade", 9.0199, 400.0]
["2026-09-21T18:03:23.284571+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:23.447702+00:00", "trade", 9.0132, 1.0]
["2026-09-21T18:03:23.449425+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:24.278351+00:00", "trade", 9.02, 21.0]
["2026-09-21T18:03:24.278352+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:03:24.278395+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:24.278402+00:00", "trade", 9.02, 10.0]
["2026-09-21T18:03:24.278404+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:24.278441+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:24.278482+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:24.278512+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:24.278527+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278534+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278547+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278554+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278561+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278864+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278917+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278929+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:03:24.278988+00:00", "trade", 9.02, 108.0]
["2026-09-21T18:03:24.278990+00:00", "trade", 9.02, 47.0]
["2026-09-21T18:03:24.278990+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:24.278990+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.279911+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.282952+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.285461+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.291161+00:00", "trade", 9.025, 15.0]
["2026-09-21T18:03:24.298530+00:00", "trade", 9.025, 15.0]
["2026-09-21T18:03:24.311271+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:24.733702+00:00", "trade", 9.0221, 100.0]
["2026-09-21T18:03:24.733745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:25.048215+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:03:26.409230+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.439518+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.610211+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:26.610609+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.199103+00:00", "trade", 9.025, 15.0]
["2026-09-21T18:03:27.201887+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.201894+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.201899+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.201902+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.202264+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.202380+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202570+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202586+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202593+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202600+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202615+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202622+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202678+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.202927+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202964+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.202973+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.203114+00:00", "trade", 9.02, 2.0]
["2026-09-21T18:03:27.203117+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.203117+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:27.203120+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:03:27.203127+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:03:27.203135+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203143+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203165+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203172+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203201+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203299+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203327+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.203692+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.204636+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.205817+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.206214+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.207524+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.214296+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:03:27.214357+00:00", "trade", 9.01, 71.0]
["2026-09-21T18:03:27.214543+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:27.214553+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:27.214669+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.214892+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.214913+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:27.214985+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.215081+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:03:27.215122+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.215146+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.215945+00:00", "trade", 9.01, 111.0]
["2026-09-21T18:03:27.215954+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:27.215958+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.215959+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:27.215964+00:00", "trade", 9.01, 75.0]
["2026-09-21T18:03:27.215984+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:27.535558+00:00", "trade", 9.0177, 1.0]
["2026-09-21T18:03:27.537271+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:29.582199+00:00", "trade", 9.015, 5.0]
["2026-09-21T18:03:30.492172+00:00", "trade", 9.015, 19.0]
["2026-09-21T18:03:30.620718+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:30.642141+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:31.027628+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:32.211429+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:32.211478+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:32.444857+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:03:32.445579+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:34.377934+00:00", "trade", 9.0265, 10.0]
["2026-09-21T18:03:34.390873+00:00", "trade", 9.0175, 20.0]
["2026-09-21T18:03:34.653700+00:00", "trade", 9.015, 500.0]
["2026-09-21T18:03:34.981778+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:35.501484+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:35.948805+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:03:35.955306+00:00", "trade", 9.01, 900.0]
["2026-09-21T18:03:35.955887+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:35.955937+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:36.291392+00:00", "trade", 9.011, 90.0]
["2026-09-21T18:03:36.291776+00:00", "trade", 9.015, 90.0]
["2026-09-21T18:03:36.292354+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:36.298792+00:00", "trade", 9.01, 110.0]
["2026-09-21T18:03:36.298793+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:36.298849+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:36.298856+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:36.299101+00:00", "trade", 9.015, 110.0]
["2026-09-21T18:03:36.299674+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:36.708110+00:00", "trade", 9.0232, 100.0]
["2026-09-21T18:03:37.722457+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:37.722510+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:38.399348+00:00", "trade", 9.015, 110.0]
["2026-09-21T18:03:38.399714+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:03:38.986833+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:39.393105+00:00", "trade", 9.015, 1400.0]
["2026-09-21T18:03:39.824179+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:39.824590+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:40.043596+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:40.043789+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:41.851758+00:00", "trade", 9.0186, 500.0]
["2026-09-21T18:03:41.853307+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:42.472634+00:00", "trade", 9.0107, 500.0]
["2026-09-21T18:03:42.474832+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:43.223055+00:00", "trade", 9.0114, 114.0]
["2026-09-21T18:03:44.372471+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:44.773383+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:44.852333+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:44.852378+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:45.014347+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:45.359734+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:45.359759+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:03:45.364523+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:45.530621+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:45.859839+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:46.299491+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:47.920811+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:03:47.934324+00:00", "trade", 9.015, 213.0]
["2026-09-21T18:03:48.202634+00:00", "trade", 9.0101, 1000.0]
["2026-09-21T18:03:49.920134+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:49.937507+00:00", "trade", 9.0101, 100.0]
["2026-09-21T18:03:51.158544+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:03:51.337712+00:00", "trade", 9.0101, 400.0]
["2026-09-21T18:03:51.921300+00:00", "trade", 9.0125, 100.0]
["2026-09-21T18:03:52.896187+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:03:52.903148+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:03:53.264682+00:00", "trade", 9.0101, 6.0]
["2026-09-21T18:03:54.566232+00:00", "trade", 9.0198, 2200.0]
["2026-09-21T18:03:54.697636+00:00", "trade", 9.0168, 3.0]
["2026-09-21T18:03:55.503087+00:00", "trade", 9.0117, 141.0]
["2026-09-21T18:03:55.974687+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:55.974733+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.574474+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:03:56.574476+00:00", "trade", 9.01, 300.0]
["2026-09-21T18:03:56.574477+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:03:56.574479+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:56.574482+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.574483+00:00", "trade", 9.01, 70.0]
["2026-09-21T18:03:56.574483+00:00", "trade", 9.01, 58.0]
["2026-09-21T18:03:56.574484+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:03:56.574571+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.574585+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.574592+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.574852+00:00", "trade", 9.01, 390.0]
["2026-09-21T18:03:56.574854+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:03:56.574854+00:00", "trade", 9.01, 62.0]
["2026-09-21T18:03:56.574854+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.574888+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575035+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575040+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575054+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575062+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575069+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575500+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575540+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.575917+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:56.579044+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:57.037236+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:03:58.059395+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:58.209557+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:03:58.210126+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:58.221366+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:58.310590+00:00", "trade", 9.015, 300.0]
["2026-09-21T18:03:58.314292+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:03:58.606429+00:00", "trade", 9.02, 25.0]
["2026-09-21T18:03:58.909462+00:00", "trade", 9.0126, 10.0]
["2026-09-21T18:03:59.014885+00:00", "trade", 9.015, 1150.0]
["2026-09-21T18:03:59.438491+00:00", "trade", 9.0175, 40.0]
["2026-09-21T18:04:00.737994+00:00", "trade", 9.012, 50.0]
["2026-09-21T18:04:00.743377+00:00", "trade", 9.0125, 50.0]
["2026-09-21T18:04:00.813122+00:00", "trade", 9.015, 1150.0]
["2026-09-21T18:04:01.028591+00:00", "trade", 9.012, 50.0]
["2026-09-21T18:04:01.049947+00:00", "trade", 9.0125, 50.0]
["2026-09-21T18:04:01.257319+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:01.619528+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:04:01.620107+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:01.620138+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:01.651305+00:00", "trade", 9.015, 6.0]
["2026-09-21T18:04:03.266850+00:00", "trade", 9.015, 53.0]
["2026-09-21T18:04:04.743740+00:00", "trade", 9.0114, 2.0]
["2026-09-21T18:04:04.958349+00:00", "trade", 9.0175, 10.0]
["2026-09-21T18:04:05.314570+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.314632+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.661314+00:00", "trade", 9.01, 363.0]
["2026-09-21T18:04:05.661328+00:00", "trade", 9.011, 1000.0]
["2026-09-21T18:04:05.661498+00:00", "trade", 9.01, 130.0]
["2026-09-21T18:04:05.662077+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.663138+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:04:05.663185+00:00", "trade", 9.01, 300.0]
["2026-09-21T18:04:05.663195+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:05.663195+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.663202+00:00", "trade", 9.01, 2000.0]
["2026-09-21T18:04:05.663204+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.663275+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:04:05.663294+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.663442+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.663450+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.663464+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.663494+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.663538+00:00", "trade", 9.01, 154.0]
["2026-09-21T18:04:05.663539+00:00", "trade", 9.01, 7.0]
["2026-09-21T18:04:05.663540+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.664397+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.664464+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.665823+00:00", "trade", 9.0, 5926.0]
["2026-09-21T18:04:05.666323+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.666349+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.666851+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.667489+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.713580+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714000+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:05.714070+00:00", "trade", 9.01, 10.0]
["2026-09-21T18:04:05.714090+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714104+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714114+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714121+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714134+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714141+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714435+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:05.714487+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.714494+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.714522+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.714612+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.714646+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:04:05.714688+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.714805+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.714809+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.714853+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.714897+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.714944+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.715899+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.716794+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:05.815980+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:06.015460+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:06.702593+00:00", "trade", 9.015, 10.0]
["2026-09-21T18:04:07.656431+00:00", "trade", 9.0243, 100.0]
["2026-09-21T18:04:07.807049+00:00", "trade", 9.0101, 31.0]
["2026-09-21T18:04:07.874388+00:00", "trade", 9.015, 75.0]
["2026-09-21T18:04:08.579988+00:00", "trade", 9.015, 200.0]
["2026-09-21T18:04:09.636481+00:00", "trade", 9.0379, 100.0]
["2026-09-21T18:04:09.892475+00:00", "trade", 9.0379, 100.0]
["2026-09-21T18:04:09.903939+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:09.903991+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:09.904042+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:09.909254+00:00", "trade", 9.015, 16.0]
["2026-09-21T18:04:09.909374+00:00", "trade", 9.015, 16.0]
["2026-09-21T18:04:09.909832+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:10.131474+00:00", "trade", 9.015, 2.0]
["2026-09-21T18:04:10.370545+00:00", "trade", 9.0132, 440.0]
["2026-09-21T18:04:10.390450+00:00", "trade", 9.015, 16.0]
["2026-09-21T18:04:11.090653+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:04:11.164421+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.977012+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.998427+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:11.998470+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:04:11.998573+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.999123+00:00", "trade", 9.01, 1600.0]
["2026-09-21T18:04:11.999124+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.999129+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.999223+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.999299+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:04:11.999300+00:00", "trade", 9.01, 600.0]
["2026-09-21T18:04:11.999301+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:04:11.999303+00:00", "trade", 9.01, 500.0]
["2026-09-21T18:04:11.999304+00:00", "trade", 9.01, 500.0]
["2026-09-21T18:04:11.999306+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:04:11.999320+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999328+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999342+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999349+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999355+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999362+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999369+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999478+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999500+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999794+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999820+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:11.999878+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.000335+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.000806+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.002266+00:00", "trade", 9.005, 19.0]
["2026-09-21T18:04:12.010855+00:00", "trade", 9.0, 9.0]
["2026-09-21T18:04:12.020223+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.020270+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.023168+00:00", "trade", 9.005, 22.0]
["2026-09-21T18:04:12.023731+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.029581+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:12.299265+00:00", "trade", 9.0099, 225.0]
["2026-09-21T18:04:13.026411+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:04:13.026435+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.026441+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.029358+00:00", "trade", 9.005, 18.0]
["2026-09-21T18:04:13.300702+00:00", "trade", 9.005, 12.0]
["2026-09-21T18:04:13.423670+00:00", "trade", 9.0, 16.0]
["2026-09-21T18:04:13.424199+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.424260+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.424267+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425272+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425274+00:00", "trade", 9.005, 17.0]
["2026-09-21T18:04:13.425276+00:00", "trade", 9.0, 320.0]
["2026-09-21T18:04:13.425277+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:04:13.425279+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425279+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425284+00:00", "trade", 9.0, 250.0]
["2026-09-21T18:04:13.425284+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425286+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425286+00:00", "trade", 9.0, 25.0]
["2026-09-21T18:04:13.425293+00:00", "trade", 9.0, 400.0]
["2026-09-21T18:04:13.425293+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:04:13.425293+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:04:13.425293+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:04:13.425293+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425299+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425301+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:04:13.425305+00:00", "trade", 9.0, 480.0]
["2026-09-21T18:04:13.425305+00:00", "trade", 9.0, 33.0]
["2026-09-21T18:04:13.425305+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:04:13.425306+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425308+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425312+00:00", "trade", 9.0, 30.0]
["2026-09-21T18:04:13.425314+00:00", "trade", 9.0, 2500.0]
["2026-09-21T18:04:13.425314+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425315+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425315+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425318+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:04:13.425326+00:00", "trade", 9.0, 9000.0]
["2026-09-21T18:04:13.425326+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:04:13.425326+00:00", "trade", 9.0, 4.0]
["2026-09-21T18:04:13.425327+00:00", "trade", 9.0, 47.0]
["2026-09-21T18:04:13.425328+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425333+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:04:13.425335+00:00", "trade", 9.0, 85.0]
["2026-09-21T18:04:13.425335+00:00", "trade", 9.0, 1545.0]
["2026-09-21T18:04:13.425335+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:04:13.425335+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425339+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425342+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:04:13.425342+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425343+00:00", "trade", 9.0, 1800.0]
["2026-09-21T18:04:13.425343+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:04:13.425346+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:04:13.425348+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:04:13.425350+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:04:13.425350+00:00", "trade", 9.0, 400.0]
["2026-09-21T18:04:13.425352+00:00", "trade", 9.0, 50.0]
["2026-09-21T18:04:13.425355+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:04:13.425358+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:04:13.425358+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:04:13.425359+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:04:13.425360+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:04:13.425362+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:04:13.425362+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:04:13.425363+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425363+00:00", "trade", 9.0, 14.0]
["2026-09-21T18:04:13.425364+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425365+00:00", "trade", 9.0, 600.0]
["2026-09-21T18:04:13.425365+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:04:13.425366+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425368+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425368+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:04:13.425369+00:00", "trade", 9.0, 83.0]
["2026-09-21T18:04:13.425370+00:00", "trade", 9.0, 6.0]
["2026-09-21T18:04:13.425371+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425372+00:00", "trade", 9.0, 17.0]
["2026-09-21T18:04:13.425375+00:00", "trade", 9.0, 400.0]
["2026-09-21T18:04:13.425376+00:00", "trade", 9.0, 219.0]
["2026-09-21T18:04:13.425377+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425382+00:00", "trade", 9.0, 294.0]
["2026-09-21T18:04:13.425382+00:00", "trade", 9.0, 862.0]
["2026-09-21T18:04:13.425383+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425386+00:00", "trade", 9.0, 160.0]
["2026-09-21T18:04:13.425388+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425389+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:04:13.425390+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425391+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:04:13.425397+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425403+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425407+00:00", "trade", 9.0, 420.0]
["2026-09-21T18:04:13.425407+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:04:13.425407+00:00", "trade", 9.0, 2663.0]
["2026-09-21T18:04:13.425407+00:00", "trade", 9.0, 7270.0]
["2026-09-21T18:04:13.425410+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425412+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:04:13.425414+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:04:13.425414+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425415+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:04:13.425417+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425419+00:00", "trade", 8.99, 5.0]
["2026-09-21T18:04:13.425419+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:04:13.425422+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.425423+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425425+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425443+00:00", "trade", 9.0, 81.0]
["2026-09-21T18:04:13.425443+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:04:13.425443+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:04:13.425444+00:00", "trade", 9.0, 3527.0]
["2026-09-21T18:04:13.425452+00:00", "trade", 9.0, 30.0]
["2026-09-21T18:04:13.425452+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:04:13.425459+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425467+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425474+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425480+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425485+00:00", "trade", 9.0, 24.0]
["2026-09-21T18:04:13.425485+00:00", "trade", 9.0, 22.0]
["2026-09-21T18:04:13.425487+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:04:13.425487+00:00", "trade", 9.0, 2850.0]
["2026-09-21T18:04:13.425492+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:04:13.425494+00:00", "trade", 9.0, 250.0]
["2026-09-21T18:04:13.425494+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425503+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425517+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425531+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425544+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425551+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425565+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425572+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425601+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425621+00:00", "trade", 9.0, 25.0]
["2026-09-21T18:04:13.425684+00:00", "trade", 8.99, 178.0]
["2026-09-21T18:04:13.425687+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:04:13.425689+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:04:13.425691+00:00", "trade", 8.99, 59.0]
["2026-09-21T18:04:13.425698+00:00", "trade", 8.99, 3.0]
["2026-09-21T18:04:13.425703+00:00", "trade", 8.99, 41.0]
["2026-09-21T18:04:13.425711+00:00", "trade", 8.99, 322.0]
["2026-09-21T18:04:13.425713+00:00", "trade", 8.99, 11.0]
["2026-09-21T18:04:13.425719+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:04:13.425723+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:04:13.425726+00:00", "trade", 8.99, 500.0]
["2026-09-21T18:04:13.425726+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.425730+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:04:13.425737+00:00", "trade", 8.99, 2.0]
["2026-09-21T18:04:13.425737+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:04:13.425744+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:04:13.425745+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425747+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:04:13.425750+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:04:13.425753+00:00", "trade", 8.99, 5.0]
["2026-09-21T18:04:13.425757+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:04:13.425766+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:04:13.425779+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:04:13.425786+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:04:13.425788+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:04:13.425789+00:00", "trade", 8.98, 500.0]
["2026-09-21T18:04:13.425790+00:00", "trade", 8.98, 150.0]
["2026-09-21T18:04:13.425794+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.425794+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.425880+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:04:13.425916+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:04:13.425918+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:04:13.425918+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425918+00:00", "trade", 8.99, 319.0]
["2026-09-21T18:04:13.425920+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.425920+00:00", "trade", 9.0, 86.0]
["2026-09-21T18:04:13.425924+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425929+00:00", "trade", 9.0, 94.0]
["2026-09-21T18:04:13.425930+00:00", "trade", 9.0, 89.0]
["2026-09-21T18:04:13.425934+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:04:13.425939+00:00", "trade", 9.0, 170.0]
["2026-09-21T18:04:13.425941+00:00", "trade", 9.0, 88.0]
["2026-09-21T18:04:13.425953+00:00", "trade", 9.0, 35.0]
["2026-09-21T18:04:13.425979+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:04:13.425981+00:00", "trade", 8.99, 5.0]
["2026-09-21T18:04:13.425981+00:00", "trade", 8.99, 500.0]
["2026-09-21T18:04:13.425982+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.425983+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:04:13.425986+00:00", "trade", 8.99, 12.0]
["2026-09-21T18:04:13.426018+00:00", "trade", 8.98, 473.0]
["2026-09-21T18:04:13.426025+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.426043+00:00", "trade", 8.99, 22.0]
["2026-09-21T18:04:13.426044+00:00", "trade", 8.98, 319.0]
["2026-09-21T18:04:13.426048+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:04:13.426048+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426051+00:00", "trade", 8.98, 70.0]
["2026-09-21T18:04:13.426058+00:00", "trade", 8.99, 13.0]
["2026-09-21T18:04:13.426064+00:00", "trade", 8.98, 5.0]
["2026-09-21T18:04:13.426064+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:04:13.426165+00:00", "trade", 8.98, 400.0]
["2026-09-21T18:04:13.426195+00:00", "trade", 8.98, 400.0]
["2026-09-21T18:04:13.426244+00:00", "trade", 8.99, 23.0]
["2026-09-21T18:04:13.426245+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426251+00:00", "trade", 8.985, 93.0]
["2026-09-21T18:04:13.426251+00:00", "trade", 8.98, 11.0]
["2026-09-21T18:04:13.426303+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426308+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426313+00:00", "trade", 8.98, 78.0]
["2026-09-21T18:04:13.426316+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426322+00:00", "trade", 8.98, 727.0]
["2026-09-21T18:04:13.426323+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426324+00:00", "trade", 8.99, 23.0]
["2026-09-21T18:04:13.426325+00:00", "trade", 8.98, 86.0]
["2026-09-21T18:04:13.426338+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426344+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426351+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426358+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426364+00:00", "trade", 8.98, 94.0]
["2026-09-21T18:04:13.426365+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426372+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426380+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426386+00:00", "trade", 8.99, 23.0]
["2026-09-21T18:04:13.426386+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426394+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426397+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:04:13.426399+00:00", "trade", 8.98, 24.0]
["2026-09-21T18:04:13.426405+00:00", "trade", 8.98, 24.0]
["2026-09-21T18:04:13.426414+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.426423+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426430+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426452+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426458+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:04:13.426466+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426473+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426479+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426501+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426523+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426543+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426556+00:00", "trade", 8.98, 17.0]
["2026-09-21T18:04:13.426606+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426621+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426624+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426632+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426644+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426675+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426766+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:04:13.426769+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:04:13.426769+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426769+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426774+00:00", "trade", 8.98, 115.0]
["2026-09-21T18:04:13.426774+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426775+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426777+00:00", "trade", 8.98, 40.0]
["2026-09-21T18:04:13.426777+00:00", "trade", 8.98, 252.0]
["2026-09-21T18:04:13.426780+00:00", "trade", 8.98, 50.0]
["2026-09-21T18:04:13.426782+00:00", "trade", 8.98, 272.0]
["2026-09-21T18:04:13.426820+00:00", "trade", 8.99, 13.0]
["2026-09-21T18:04:13.426834+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426838+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426901+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426908+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426912+00:00", "trade", 8.99, 13.0]
["2026-09-21T18:04:13.426915+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426925+00:00", "trade", 8.99, 74.0]
["2026-09-21T18:04:13.426925+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.426925+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.426925+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.426957+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426962+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:04:13.426968+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.426974+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.426976+00:00", "trade", 8.98, 23.0]
["2026-09-21T18:04:13.426979+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:04:13.427038+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427045+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427053+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427081+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.427127+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427138+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.427138+00:00", "trade", 8.98, 659.0]
["2026-09-21T18:04:13.427150+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427191+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.427218+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427263+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.427263+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:04:13.427448+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.427449+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427474+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427574+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427624+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427698+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.427755+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.427757+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.427758+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.427760+00:00", "trade", 8.97, 599.0]
["2026-09-21T18:04:13.427784+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427790+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427814+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.427916+00:00", "trade", 8.9701, 30.0]
["2026-09-21T18:04:13.427944+00:00", "trade", 8.98, 160.0]
["2026-09-21T18:04:13.427961+00:00", "trade", 8.9702, 1419.0]
["2026-09-21T18:04:13.427981+00:00", "trade", 8.97, 92.0]
["2026-09-21T18:04:13.427993+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428003+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428010+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428014+00:00", "trade", 8.98, 95.0]
["2026-09-21T18:04:13.428036+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428043+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428065+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428072+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428073+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428076+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:04:13.428078+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.428082+00:00", "trade", 8.97, 557.0]
["2026-09-21T18:04:13.428083+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.428085+00:00", "trade", 8.97, 59.0]
["2026-09-21T18:04:13.428089+00:00", "trade", 8.97, 2.0]
["2026-09-21T18:04:13.428096+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:04:13.428103+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:04:13.428104+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428124+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.428161+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:13.428177+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.428192+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:04:13.428212+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428222+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:04:13.428226+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428235+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428243+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428246+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428250+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428256+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.428257+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428277+00:00", "trade", 8.97, 1441.0]
["2026-09-21T18:04:13.428280+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.428281+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428331+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428365+00:00", "trade", 8.975, 23.0]
["2026-09-21T18:04:13.428419+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428428+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428436+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428442+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428443+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428450+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428457+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428468+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.428471+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428477+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428484+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428499+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428499+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428528+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.428556+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:04:13.428558+00:00", "trade", 8.97, 9.0]
["2026-09-21T18:04:13.428558+00:00", "trade", 8.97, 3100.0]
["2026-09-21T18:04:13.428559+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:04:13.428560+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428562+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.428566+00:00", "trade", 8.97, 500.0]
["2026-09-21T18:04:13.428567+00:00", "trade", 8.97, 30.0]
["2026-09-21T18:04:13.428567+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428569+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:04:13.428590+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428648+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428662+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428704+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.428783+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428786+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.428792+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428873+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428902+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.428903+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:04:13.428904+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.428906+00:00", "trade", 8.97, 40.0]
["2026-09-21T18:04:13.428908+00:00", "trade", 8.97, 17.0]
["2026-09-21T18:04:13.428917+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.428924+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.428935+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.428937+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.428942+00:00", "trade", 8.97, 25.0]
["2026-09-21T18:04:13.428944+00:00", "trade", 8.97, 5.0]
["2026-09-21T18:04:13.428945+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.428946+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.428958+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429016+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429017+00:00", "trade", 8.97, 43.0]
["2026-09-21T18:04:13.429023+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429081+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429113+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429134+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429140+00:00", "trade", 8.99, 90.0]
["2026-09-21T18:04:13.429166+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429222+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429232+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429252+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429260+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429264+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.429267+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429271+00:00", "trade", 8.96, 158.0]
["2026-09-21T18:04:13.429281+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.429307+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429323+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429331+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429403+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429406+00:00", "trade", 8.97, 25.0]
["2026-09-21T18:04:13.429410+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429458+00:00", "trade", 8.97, 126.0]
["2026-09-21T18:04:13.429458+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429460+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429460+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429490+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429573+00:00", "trade", 8.965, 574.0]
["2026-09-21T18:04:13.429581+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.429585+00:00", "trade", 8.965, 24.0]
["2026-09-21T18:04:13.429593+00:00", "trade", 8.97, 31.0]
["2026-09-21T18:04:13.429703+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429713+00:00", "trade", 8.965, 300.0]
["2026-09-21T18:04:13.429879+00:00", "trade", 8.96, 342.0]
["2026-09-21T18:04:13.429888+00:00", "trade", 8.9602, 100.0]
["2026-09-21T18:04:13.429928+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.429979+00:00", "trade", 8.97, 5.0]
["2026-09-21T18:04:13.430140+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.430147+00:00", "trade", 8.965, 300.0]
["2026-09-21T18:04:13.430150+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.430162+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.430245+00:00", "trade", 8.965, 500.0]
["2026-09-21T18:04:13.430253+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.430345+00:00", "trade", 8.97, 6701.0]
["2026-09-21T18:04:13.430386+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:04:13.430389+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.430447+00:00", "trade", 8.97, 303.0]
["2026-09-21T18:04:13.430479+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.430619+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.430775+00:00", "trade", 8.96, 210.0]
["2026-09-21T18:04:13.430853+00:00", "trade", 8.965, 7.0]
["2026-09-21T18:04:13.430878+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.430892+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431353+00:00", "trade", 8.961, 160.0]
["2026-09-21T18:04:13.431360+00:00", "trade", 8.961, 1440.0]
["2026-09-21T18:04:13.431403+00:00", "trade", 8.96, 77.0]
["2026-09-21T18:04:13.431407+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431487+00:00", "trade", 8.961, 650.0]
["2026-09-21T18:04:13.431515+00:00", "trade", 8.96, 13.0]
["2026-09-21T18:04:13.431516+00:00", "trade", 8.96, 15.0]
["2026-09-21T18:04:13.431517+00:00", "trade", 8.96, 72.0]
["2026-09-21T18:04:13.431526+00:00", "trade", 8.96, 23.0]
["2026-09-21T18:04:13.431530+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431532+00:00", "trade", 8.961, 5850.0]
["2026-09-21T18:04:13.431537+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431547+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431548+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.431572+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431609+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:04:13.431614+00:00", "trade", 8.96, 99.0]
["2026-09-21T18:04:13.431617+00:00", "trade", 8.96, 23.0]
["2026-09-21T18:04:13.431622+00:00", "trade", 8.96, 77.0]
["2026-09-21T18:04:13.431624+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:04:13.431730+00:00", "trade", 8.96, 600.0]
["2026-09-21T18:04:13.431758+00:00", "trade", 8.96, 23.0]
["2026-09-21T18:04:13.431916+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.431947+00:00", "trade", 8.96, 900.0]
["2026-09-21T18:04:13.431980+00:00", "trade", 8.96, 110.0]
["2026-09-21T18:04:13.432019+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432056+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.432095+00:00", "trade", 8.97, 3010.0]
["2026-09-21T18:04:13.432177+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:04:13.432177+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432287+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432288+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.432399+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.432400+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:04:13.432440+00:00", "trade", 8.965, 1.0]
["2026-09-21T18:04:13.432487+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:04:13.432575+00:00", "trade", 8.96, 945.0]
["2026-09-21T18:04:13.432669+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432686+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432697+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432701+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:04:13.432877+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.432933+00:00", "trade", 8.96, 600.0]
["2026-09-21T18:04:13.432952+00:00", "trade", 8.96, 678.0]
["2026-09-21T18:04:13.432977+00:00", "trade", 8.9675, 1.0]
["2026-09-21T18:04:13.433030+00:00", "trade", 8.96, 50.0]
["2026-09-21T18:04:13.433032+00:00", "trade", 8.96, 10.0]
["2026-09-21T18:04:13.433032+00:00", "trade", 8.96, 10.0]
["2026-09-21T18:04:13.433032+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:04:13.433205+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.433310+00:00", "trade", 8.96, 750.0]
["2026-09-21T18:04:13.433344+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.433406+00:00", "trade", 8.96, 12422.0]
["2026-09-21T18:04:13.433467+00:00", "trade", 8.97, 500.0]
["2026-09-21T18:04:13.433557+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.433625+00:00", "trade", 8.96, 516.0]
["2026-09-21T18:04:13.433625+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.433662+00:00", "trade", 8.99, 417.0]
["2026-09-21T18:04:13.433678+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.433883+00:00", "trade", 8.97, 129.0]
["2026-09-21T18:04:13.433885+00:00", "trade", 8.96, 854.0]
["2026-09-21T18:04:13.434024+00:00", "trade", 8.96, 140.0]
["2026-09-21T18:04:13.434024+00:00", "trade", 8.96, 1000.0]
["2026-09-21T18:04:13.434025+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:04:13.434025+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434085+00:00", "trade", 8.96, 350.0]
["2026-09-21T18:04:13.434097+00:00", "trade", 8.965, 111.0]
["2026-09-21T18:04:13.434153+00:00", "trade", 8.965, 112.0]
["2026-09-21T18:04:13.434186+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434280+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434282+00:00", "trade", 8.965, 200.0]
["2026-09-21T18:04:13.434336+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434371+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434403+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434409+00:00", "trade", 8.965, 87.0]
["2026-09-21T18:04:13.434411+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434412+00:00", "trade", 8.97, 13.0]
["2026-09-21T18:04:13.434426+00:00", "trade", 8.97, 87.0]
["2026-09-21T18:04:13.434427+00:00", "trade", 8.97, 97.0]
["2026-09-21T18:04:13.434429+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.434430+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434432+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.434434+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434468+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434475+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434476+00:00", "trade", 8.96, 95.0]
["2026-09-21T18:04:13.434478+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434478+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434478+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434481+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434481+00:00", "trade", 8.97, 96.0]
["2026-09-21T18:04:13.434482+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434489+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434496+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434503+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434509+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434512+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434516+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434523+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434526+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434526+00:00", "trade", 8.96, 93.0]
["2026-09-21T18:04:13.434530+00:00", "trade", 8.97, 40.0]
["2026-09-21T18:04:13.434530+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434534+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.434534+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434534+00:00", "trade", 8.97, 97.0]
["2026-09-21T18:04:13.434536+00:00", "trade", 8.97, 76.0]
["2026-09-21T18:04:13.434536+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434542+00:00", "trade", 8.97, 387.0]
["2026-09-21T18:04:13.434542+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.434545+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434551+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434554+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434558+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434574+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434583+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434591+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.434596+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434603+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434617+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434627+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434647+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434725+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434732+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434733+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434740+00:00", "trade", 8.97, 94.0]
["2026-09-21T18:04:13.434744+00:00", "trade", 8.97, 89.0]
["2026-09-21T18:04:13.434745+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.434755+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434762+00:00", "trade", 8.97, 92.0]
["2026-09-21T18:04:13.434777+00:00", "trade", 8.97, 87.0]
["2026-09-21T18:04:13.434779+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434787+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434812+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.434859+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.434887+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434894+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.434896+00:00", "trade", 8.965, 2.0]
["2026-09-21T18:04:13.434930+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.434948+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.434951+00:00", "trade", 8.97, 30.0]
["2026-09-21T18:04:13.434962+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.434997+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.434998+00:00", "trade", 8.97, 9.0]
["2026-09-21T18:04:13.434998+00:00", "trade", 8.97, 93.0]
["2026-09-21T18:04:13.434999+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.435009+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435022+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435041+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435060+00:00", "trade", 8.96, 400.0]
["2026-09-21T18:04:13.435144+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435151+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435285+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435293+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435300+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435301+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435337+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435505+00:00", "trade", 8.97, 40.0]
["2026-09-21T18:04:13.435506+00:00", "trade", 8.97, 60.0]
["2026-09-21T18:04:13.435530+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435537+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435562+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435569+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435573+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.435601+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:13.435608+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:04:13.435650+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.435658+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435660+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435679+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435704+00:00", "trade", 8.97, 97.0]
["2026-09-21T18:04:13.435720+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435814+00:00", "trade", 8.97, 97.0]
["2026-09-21T18:04:13.435814+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435815+00:00", "trade", 8.97, 39.0]
["2026-09-21T18:04:13.435816+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:13.435829+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435847+00:00", "trade", 8.97, 87.0]
["2026-09-21T18:04:13.435849+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435850+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435854+00:00", "trade", 8.96, 2200.0]
["2026-09-21T18:04:13.435857+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435864+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435869+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.435914+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.435930+00:00", "trade", 8.97, 130.0]
["2026-09-21T18:04:13.435933+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436005+00:00", "trade", 8.96, 1150.0]
["2026-09-21T18:04:13.436006+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.436018+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.436028+00:00", "trade", 8.9605, 100.0]
["2026-09-21T18:04:13.436038+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.436045+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.436060+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.436066+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:13.436112+00:00", "trade", 8.97, 101.0]
["2026-09-21T18:04:13.436112+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.436113+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.436113+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436168+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436211+00:00", "trade", 8.96, 712.0]
["2026-09-21T18:04:13.436211+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436215+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:04:13.436215+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.436244+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436257+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:13.436296+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436390+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436396+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436421+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436450+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436462+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436543+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:04:13.436580+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436622+00:00", "trade", 8.97, 58.0]
["2026-09-21T18:04:13.436661+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436680+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436822+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436834+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436848+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436855+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436871+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436872+00:00", "trade", 8.965, 7.0]
["2026-09-21T18:04:13.436878+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:04:13.436896+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436910+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436919+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.436925+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.436929+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.436930+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.437022+00:00", "trade", 8.97, 175.0]
["2026-09-21T18:04:13.437051+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:04:13.437081+00:00", "trade", 8.96, 4700.0]
["2026-09-21T18:04:13.437082+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437166+00:00", "trade", 8.96, 500.0]
["2026-09-21T18:04:13.437238+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437298+00:00", "trade", 8.965, 400.0]
["2026-09-21T18:04:13.437355+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437449+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437453+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:04:13.437463+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437470+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437477+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437488+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:04:13.437489+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437490+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:13.437495+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:13.437496+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:13.437497+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:13.437511+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:13.437524+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:13.437531+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:13.437537+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437543+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437555+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437556+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437569+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437571+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:04:13.437592+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437758+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.437859+00:00", "trade", 8.95, 50.0]
["2026-09-21T18:04:13.437936+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438271+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438474+00:00", "trade", 8.95, 1850.0]
["2026-09-21T18:04:13.438514+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438786+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438846+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438849+00:00", "trade", 8.95, 361.0]
["2026-09-21T18:04:13.438851+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438852+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438858+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:04:13.438858+00:00", "trade", 8.95, 20.0]
["2026-09-21T18:04:13.438858+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438864+00:00", "trade", 8.95, 65.0]
["2026-09-21T18:04:13.438868+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:04:13.438870+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:04:13.438873+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438874+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.438875+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:04:13.438880+00:00", "trade", 8.95, 125.0]
["2026-09-21T18:04:13.438882+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:04:13.438888+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:04:13.438899+00:00", "trade", 8.95, 113.0]
["2026-09-21T18:04:13.439008+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.439130+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:04:13.439156+00:00", "trade", 8.95, 30.0]
["2026-09-21T18:04:13.439163+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.439237+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.439334+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.439353+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.439358+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:04:13.439363+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.439646+00:00", "trade", 8.955, 2.0]
["2026-09-21T18:04:13.439665+00:00", "trade", 8.965, 393.0]
["2026-09-21T18:04:13.439857+00:00", "trade", 8.95, 55.0]
["2026-09-21T18:04:13.440091+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.440113+00:00", "trade", 8.955, 19.0]
["2026-09-21T18:04:13.440180+00:00", "trade", 8.955, 125.0]
["2026-09-21T18:04:13.440206+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.440230+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.440251+00:00", "trade", 8.96, 320.0]
["2026-09-21T18:04:13.440447+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.440684+00:00", "trade", 8.955, 5.0]
["2026-09-21T18:04:13.440838+00:00", "trade", 8.955, 45.0]
["2026-09-21T18:04:13.440889+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.440943+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.441350+00:00", "trade", 8.96, 40.0]
["2026-09-21T18:04:13.442009+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:04:13.442829+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.442942+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:04:13.443324+00:00", "trade", 8.965, 600.0]
["2026-09-21T18:04:13.443519+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.443525+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.443619+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:04:13.443619+00:00", "trade", 8.95, 196.0]
["2026-09-21T18:04:13.443995+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.445368+00:00", "trade", 8.96, 1200.0]
["2026-09-21T18:04:13.445522+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:04:13.445576+00:00", "trade", 8.99, 13.0]
["2026-09-21T18:04:13.446604+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.447183+00:00", "trade", 8.96, 90.0]
["2026-09-21T18:04:13.448194+00:00", "trade", 8.96, 500.0]
["2026-09-21T18:04:13.448236+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.448260+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.448435+00:00", "trade", 8.955, 1000.0]
["2026-09-21T18:04:13.448586+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.448673+00:00", "trade", 8.955, 137.0]
["2026-09-21T18:04:13.448724+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:04:13.448927+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:04:13.449500+00:00", "trade", 8.97, 11.0]
["2026-09-21T18:04:13.450058+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:04:13.450463+00:00", "trade", 8.9525, 59.0]
["2026-09-21T18:04:13.450584+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:13.450736+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.450784+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.451272+00:00", "trade", 8.97, 11.0]
["2026-09-21T18:04:13.451485+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.451501+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.451571+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451576+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451581+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451591+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451855+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451866+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451888+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451923+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.451987+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.452117+00:00", "trade", 8.97, 60.0]
["2026-09-21T18:04:13.454242+00:00", "trade", 8.955, 123.0]
["2026-09-21T18:04:13.454273+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.454365+00:00", "trade", 8.955, 206.0]
["2026-09-21T18:04:13.454474+00:00", "trade", 8.9518, 1100.0]
["2026-09-21T18:04:13.454815+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.454839+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.455689+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.455689+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.455759+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.455774+00:00", "trade", 8.955, 177.0]
["2026-09-21T18:04:13.455782+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.455785+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.455787+00:00", "trade", 8.955, 46.0]
["2026-09-21T18:04:13.456057+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.456064+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.456069+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.456404+00:00", "trade", 8.955, 254.0]
["2026-09-21T18:04:13.457233+00:00", "trade", 8.99, 391.0]
["2026-09-21T18:04:13.457828+00:00", "trade", 8.95, 199.0]
["2026-09-21T18:04:13.458102+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.458541+00:00", "trade", 8.95, 304.0]
["2026-09-21T18:04:13.458785+00:00", "trade", 8.9501, 304.0]
["2026-09-21T18:04:13.458786+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.459007+00:00", "trade", 8.95, 400.0]
["2026-09-21T18:04:13.459067+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.460020+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.460189+00:00", "trade", 8.95, 151.0]
["2026-09-21T18:04:13.460199+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.460203+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:04:13.460291+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460308+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:04:13.460318+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460322+00:00", "trade", 8.95, 22.0]
["2026-09-21T18:04:13.460323+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.460416+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460423+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460430+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:04:13.460441+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460451+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460455+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.460555+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460562+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460565+00:00", "trade", 8.955, 425.0]
["2026-09-21T18:04:13.460591+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460607+00:00", "trade", 8.9501, 4071.0]
["2026-09-21T18:04:13.460647+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460724+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.460831+00:00", "trade", 8.955, 116.0]
["2026-09-21T18:04:13.461115+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.461182+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.461210+00:00", "trade", 8.955, 116.0]
["2026-09-21T18:04:13.461375+00:00", "trade", 8.955, 459.0]
["2026-09-21T18:04:13.461497+00:00", "trade", 8.9501, 100.0]
["2026-09-21T18:04:13.461546+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.461570+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.461749+00:00", "trade", 8.955, 584.0]
["2026-09-21T18:04:13.461866+00:00", "trade", 8.9524, 97.0]
["2026-09-21T18:04:13.462070+00:00", "trade", 8.955, 125.0]
["2026-09-21T18:04:13.462132+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.462187+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.462239+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.462737+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.462749+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.462760+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.462848+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.462929+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.462980+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.462997+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.463009+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.463040+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.463055+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.463060+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.463069+00:00", "trade", 8.955, 900.0]
["2026-09-21T18:04:13.463073+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.463126+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:04:13.463127+00:00", "trade", 8.955, 900.0]
["2026-09-21T18:04:13.463317+00:00", "trade", 8.9501, 250.0]
["2026-09-21T18:04:13.463340+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.463557+00:00", "trade", 8.95, 1200.0]
["2026-09-21T18:04:13.464230+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.465002+00:00", "trade", 8.955, 1521.0]
["2026-09-21T18:04:13.465042+00:00", "trade", 8.95, 50.0]
["2026-09-21T18:04:13.465515+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.465791+00:00", "trade", 8.955, 30.0]
["2026-09-21T18:04:13.465856+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.465877+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:04:13.465986+00:00", "trade", 8.955, 123.0]
["2026-09-21T18:04:13.466037+00:00", "trade", 8.9501, 878.0]
["2026-09-21T18:04:13.466102+00:00", "trade", 8.955, 206.0]
["2026-09-21T18:04:13.466154+00:00", "trade", 8.9518, 1100.0]
["2026-09-21T18:04:13.466395+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.466427+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.466451+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.466462+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.466479+00:00", "trade", 8.955, 1000.0]
["2026-09-21T18:04:13.466481+00:00", "trade", 8.95, 90.0]
["2026-09-21T18:04:13.466481+00:00", "trade", 8.95, 3.0]
["2026-09-21T18:04:13.466503+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.466534+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.466539+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.466541+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.466869+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:13.466920+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.466931+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.468197+00:00", "trade", 8.955, 206.0]
["2026-09-21T18:04:13.468668+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.469315+00:00", "trade", 8.9505, 500.0]
["2026-09-21T18:04:13.470092+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.471470+00:00", "trade", 8.955, 3400.0]
["2026-09-21T18:04:13.472047+00:00", "trade", 8.955, 457.0]
["2026-09-21T18:04:13.473494+00:00", "trade", 8.955, 1550.0]
["2026-09-21T18:04:13.474331+00:00", "trade", 8.95, 18.0]
["2026-09-21T18:04:13.475384+00:00", "trade", 8.95, 600.0]
["2026-09-21T18:04:13.475645+00:00", "trade", 8.952, 800.0]
["2026-09-21T18:04:13.476068+00:00", "trade", 8.95, 340.0]
["2026-09-21T18:04:13.476455+00:00", "trade", 8.95, 150.0]
["2026-09-21T18:04:13.476788+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:13.477934+00:00", "trade", 8.95, 842.0]
["2026-09-21T18:04:13.479370+00:00", "trade", 8.955, 1700.0]
["2026-09-21T18:04:13.480349+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.480519+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.480763+00:00", "trade", 8.9575, 1.0]
["2026-09-21T18:04:13.480870+00:00", "trade", 8.955, 1700.0]
["2026-09-21T18:04:13.481166+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.481220+00:00", "trade", 8.955, 380.0]
["2026-09-21T18:04:13.481812+00:00", "trade", 8.955, 128.0]
["2026-09-21T18:04:13.482816+00:00", "trade", 8.955, 871.0]
["2026-09-21T18:04:13.483765+00:00", "trade", 8.955, 128.0]
["2026-09-21T18:04:13.484460+00:00", "trade", 8.955, 193.0]
["2026-09-21T18:04:13.484526+00:00", "trade", 8.95, 20.0]
["2026-09-21T18:04:13.485827+00:00", "trade", 8.955, 876.0]
["2026-09-21T18:04:13.486109+00:00", "trade", 8.9505, 500.0]
["2026-09-21T18:04:13.487591+00:00", "trade", 8.955, 250.0]
["2026-09-21T18:04:13.487601+00:00", "trade", 8.955, 1800.0]
["2026-09-21T18:04:13.487830+00:00", "trade", 8.95, 201.0]
["2026-09-21T18:04:13.488133+00:00", "trade", 8.955, 1700.0]
["2026-09-21T18:04:13.488420+00:00", "trade", 8.955, 1600.0]
["2026-09-21T18:04:13.488965+00:00", "trade", 8.95, 1700.0]
["2026-09-21T18:04:13.489901+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.489955+00:00", "trade", 8.95, 3800.0]
["2026-09-21T18:04:13.491824+00:00", "trade", 8.955, 17.0]
["2026-09-21T18:04:13.492574+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:04:13.493102+00:00", "trade", 8.955, 120.0]
["2026-09-21T18:04:13.493140+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.493392+00:00", "trade", 8.9505, 1700.0]
["2026-09-21T18:04:13.493497+00:00", "trade", 8.955, 600.0]
["2026-09-21T18:04:13.494540+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.494675+00:00", "trade", 8.955, 330.0]
["2026-09-21T18:04:13.503756+00:00", "trade", 8.95, 3550.0]
["2026-09-21T18:04:13.504172+00:00", "trade", 8.952, 200.0]
["2026-09-21T18:04:13.504462+00:00", "trade", 8.95, 40.0]
["2026-09-21T18:04:13.505316+00:00", "trade", 8.95, 130.0]
["2026-09-21T18:04:13.505334+00:00", "trade", 8.95, 2476.0]
["2026-09-21T18:04:13.505862+00:00", "trade", 8.95, 900.0]
["2026-09-21T18:04:13.505862+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.505863+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:04:13.505865+00:00", "trade", 8.95, 469.0]
["2026-09-21T18:04:13.505918+00:00", "trade", 8.95, 31.0]
["2026-09-21T18:04:13.505919+00:00", "trade", 8.95, 22.0]
["2026-09-21T18:04:13.505922+00:00", "trade", 8.95, 125.0]
["2026-09-21T18:04:13.505922+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:04:13.505925+00:00", "trade", 8.95, 17.0]
["2026-09-21T18:04:13.505925+00:00", "trade", 8.95, 83.0]
["2026-09-21T18:04:13.505930+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.505930+00:00", "trade", 8.95, 71.0]
["2026-09-21T18:04:13.505980+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.506394+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.506421+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.506588+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.507358+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.508281+00:00", "trade", 8.95, 557.0]
["2026-09-21T18:04:13.508282+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.508286+00:00", "trade", 8.95, 543.0]
["2026-09-21T18:04:13.508290+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.508737+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.508744+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.508771+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.509225+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.509259+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.509706+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510612+00:00", "trade", 8.95, 29.0]
["2026-09-21T18:04:13.510613+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:04:13.510639+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510646+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510928+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510934+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510942+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510959+00:00", "trade", 8.95, 357.0]
["2026-09-21T18:04:13.510963+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.510964+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:04:13.510966+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.510980+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511043+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511188+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511204+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511274+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511303+00:00", "trade", 8.95, 80.0]
["2026-09-21T18:04:13.511371+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:04:13.511371+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511400+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:13.511406+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:13.511420+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:13.511728+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:04:13.511734+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:13.511751+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:04:13.511755+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:13.511761+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.511762+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:13.511771+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:13.511773+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512162+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512183+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512260+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512280+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512640+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512687+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512694+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512714+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512746+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.512954+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.513122+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.516515+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.518656+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.518681+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519382+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519389+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519411+00:00", "trade", 8.9401, 600.0]
["2026-09-21T18:04:13.519458+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:04:13.519459+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:04:13.519459+00:00", "trade", 8.94, 30.0]
["2026-09-21T18:04:13.519461+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519464+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.519565+00:00", "trade", 8.94, 20.0]
["2026-09-21T18:04:13.519567+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519568+00:00", "trade", 8.94, 1400.0]
["2026-09-21T18:04:13.519569+00:00", "trade", 8.94, 1666.0]
["2026-09-21T18:04:13.519580+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519582+00:00", "trade", 8.94, 97.0]
["2026-09-21T18:04:13.519588+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519594+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519594+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519600+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.519602+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519604+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.519608+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519613+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519615+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519618+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519618+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519622+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519660+00:00", "trade", 8.94, 89.0]
["2026-09-21T18:04:13.519674+00:00", "trade", 8.94, 87.0]
["2026-09-21T18:04:13.519698+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:13.519711+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:13.519735+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519771+00:00", "trade", 8.94, 103.0]
["2026-09-21T18:04:13.519808+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519827+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519828+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.519883+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.519902+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520013+00:00", "trade", 8.94, 678.0]
["2026-09-21T18:04:13.520055+00:00", "trade", 8.9401, 150.0]
["2026-09-21T18:04:13.520274+00:00", "trade", 8.94, 88.0]
["2026-09-21T18:04:13.520294+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520308+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520318+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520439+00:00", "trade", 8.94, 40.0]
["2026-09-21T18:04:13.520458+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520486+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520539+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520571+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520709+00:00", "trade", 8.94, 84.0]
["2026-09-21T18:04:13.520731+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520833+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.520844+00:00", "trade", 8.9401, 600.0]
["2026-09-21T18:04:13.521439+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:04:13.522215+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.523445+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.524032+00:00", "trade", 8.941, 100.0]
["2026-09-21T18:04:13.524117+00:00", "trade", 8.9401, 800.0]
["2026-09-21T18:04:13.524143+00:00", "trade", 8.941, 100.0]
["2026-09-21T18:04:13.528046+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.528256+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.530310+00:00", "trade", 8.9401, 190.0]
["2026-09-21T18:04:13.531388+00:00", "trade", 8.9401, 200.0]
["2026-09-21T18:04:13.531626+00:00", "trade", 8.94, 60.0]
["2026-09-21T18:04:13.531627+00:00", "trade", 8.94, 40.0]
["2026-09-21T18:04:13.531628+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.531629+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.531654+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531684+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531693+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531700+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531706+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531713+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531721+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.531731+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.531835+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.531852+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.531855+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.531858+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.531898+00:00", "trade", 8.94, 89.0]
["2026-09-21T18:04:13.531898+00:00", "trade", 8.94, 87.0]
["2026-09-21T18:04:13.531935+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.532060+00:00", "trade", 8.94, 1000.0]
["2026-09-21T18:04:13.532101+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532117+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532124+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532131+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532142+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532161+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532170+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532171+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.532176+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532207+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.532209+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.532209+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532221+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532238+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532267+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532373+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532567+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532615+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.532828+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.534840+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.534863+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.534874+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.534879+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.534909+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.534909+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.534923+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.534949+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.534956+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.534986+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.535006+00:00", "trade", 8.94, 97.0]
["2026-09-21T18:04:13.535006+00:00", "trade", 8.94, 79.0]
["2026-09-21T18:04:13.535055+00:00", "trade", 8.94, 87.0]
["2026-09-21T18:04:13.535067+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535187+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:04:13.535203+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535210+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535286+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:04:13.535301+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:04:13.535301+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535367+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535395+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.535420+00:00", "trade", 8.94, 46.0]
["2026-09-21T18:04:13.535507+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535638+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.535681+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.535806+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.535853+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:04:13.535920+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:04:13.536027+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.536034+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.536053+00:00", "trade", 8.945, 7.0]
["2026-09-21T18:04:13.536053+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.536105+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.536116+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.536366+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.536793+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.536981+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.538846+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.541244+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:04:13.541356+00:00", "trade", 8.9401, 624.0]
["2026-09-21T18:04:13.541365+00:00", "trade", 8.945, 300.0]
["2026-09-21T18:04:13.541399+00:00", "trade", 8.945, 128.0]
["2026-09-21T18:04:13.541698+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.541706+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.541712+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.541797+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:04:13.541823+00:00", "trade", 8.94, 88.0]
["2026-09-21T18:04:13.541846+00:00", "trade", 8.94, 1700.0]
["2026-09-21T18:04:13.541847+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.541854+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.542205+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.542701+00:00", "trade", 8.94, 44.0]
["2026-09-21T18:04:13.542803+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.542841+00:00", "trade", 8.945, 172.0]
["2026-09-21T18:04:13.542841+00:00", "trade", 8.94, 46.0]
["2026-09-21T18:04:13.542841+00:00", "trade", 8.94, 21.0]
["2026-09-21T18:04:13.543006+00:00", "trade", 8.945, 1000.0]
["2026-09-21T18:04:13.543008+00:00", "trade", 8.94, 12.0]
["2026-09-21T18:04:13.543009+00:00", "trade", 8.94, 199.0]
["2026-09-21T18:04:13.543011+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.543013+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:04:13.543034+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543048+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543055+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543068+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:04:13.543070+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543173+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.543173+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543199+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543206+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543274+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543275+00:00", "trade", 8.94, 15.0]
["2026-09-21T18:04:13.543355+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:04:13.543408+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543452+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.543547+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543575+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543599+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.543793+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.544101+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:04:13.547530+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:04:13.548531+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:04:13.551837+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.552669+00:00", "trade", 8.94, 2700.0]
["2026-09-21T18:04:13.552738+00:00", "trade", 8.9417, 780.0]
["2026-09-21T18:04:13.553411+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.554302+00:00", "trade", 8.94, 2700.0]
["2026-09-21T18:04:13.554368+00:00", "trade", 8.9417, 257.0]
["2026-09-21T18:04:13.555532+00:00", "trade", 8.94, 43.0]
["2026-09-21T18:04:13.559638+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.559638+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.559639+00:00", "trade", 8.94, 185.0]
["2026-09-21T18:04:13.559640+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.559642+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.559645+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.559646+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.559646+00:00", "trade", 8.94, 69.0]
["2026-09-21T18:04:13.559680+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.559905+00:00", "trade", 8.94, 9.0]
["2026-09-21T18:04:13.559906+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.560137+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:04:13.560137+00:00", "trade", 8.94, 70.0]
["2026-09-21T18:04:13.560185+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.560188+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.560205+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.560309+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.560538+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.560602+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.560700+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.564294+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:04:13.566061+00:00", "trade", 8.94, 31.0]
["2026-09-21T18:04:13.566064+00:00", "trade", 8.94, 69.0]
["2026-09-21T18:04:13.566086+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566428+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:04:13.566429+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.566447+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566462+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566572+00:00", "trade", 8.94, 12.0]
["2026-09-21T18:04:13.566630+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566651+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566748+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.566758+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.566763+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.566768+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:13.566782+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.566782+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566808+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:04:13.566888+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.566925+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.566975+00:00", "trade", 8.94, 30.0]
["2026-09-21T18:04:13.566978+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.566978+00:00", "trade", 8.94, 70.0]
["2026-09-21T18:04:13.567004+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.567294+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.569555+00:00", "trade", 8.94, 670.0]
["2026-09-21T18:04:13.575180+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.575181+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.575205+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.575746+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.575979+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:04:13.576029+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.580050+00:00", "trade", 8.9475, 2.0]
["2026-09-21T18:04:13.581462+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.616910+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:04:13.640605+00:00", "trade", 8.942, 70.0]
["2026-09-21T18:04:13.641227+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:04:13.642047+00:00", "trade", 8.942, 200.0]
["2026-09-21T18:04:13.644657+00:00", "trade", 8.94, 70.0]
["2026-09-21T18:04:13.647000+00:00", "trade", 8.94, 800.0]
["2026-09-21T18:04:13.647040+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.647062+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.647465+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.647762+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.650998+00:00", "trade", 8.9401, 1500.0]
["2026-09-21T18:04:13.653517+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:04:13.653554+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.653952+00:00", "trade", 8.94, 60.0]
["2026-09-21T18:04:13.654551+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.658525+00:00", "trade", 8.94, 1700.0]
["2026-09-21T18:04:13.665872+00:00", "trade", 8.9401, 600.0]
["2026-09-21T18:04:13.666267+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.666277+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.667532+00:00", "trade", 8.94, 104.0]
["2026-09-21T18:04:13.670005+00:00", "trade", 8.9401, 670.0]
["2026-09-21T18:04:13.670604+00:00", "trade", 8.9401, 156.0]
["2026-09-21T18:04:13.670861+00:00", "trade", 8.94, 26.0]
["2026-09-21T18:04:13.672291+00:00", "trade", 8.9401, 554.0]
["2026-09-21T18:04:13.674686+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:04:13.676191+00:00", "trade", 8.94, 70.0]
["2026-09-21T18:04:13.677164+00:00", "trade", 8.9401, 104.0]
["2026-09-21T18:04:13.679662+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679675+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679689+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679694+00:00", "trade", 8.94, 7.0]
["2026-09-21T18:04:13.679696+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679700+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.679762+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679769+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679796+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679801+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.679811+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679813+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.679893+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.679992+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680024+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680032+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680035+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680040+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680045+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680053+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680089+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.680089+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:13.680100+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:13.680102+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:13.680110+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:13.680118+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:13.680125+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.680395+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.680689+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.680696+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.680937+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.680951+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.680961+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.681437+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.681947+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.682083+00:00", "trade", 8.935, 106.0]
["2026-09-21T18:04:13.684103+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.685882+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:13.695458+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:04:13.696340+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:13.704626+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:13.709123+00:00", "trade", 8.9301, 25.0]
["2026-09-21T18:04:13.726962+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:04:13.728251+00:00", "trade", 8.9389, 100.0]
["2026-09-21T18:04:13.754602+00:00", "trade", 8.95, 871.0]
["2026-09-21T18:04:13.754741+00:00", "trade", 8.95, 2529.0]
["2026-09-21T18:04:13.770391+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:04:13.770392+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.771270+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.771871+00:00", "trade", 8.9326, 10.0]
["2026-09-21T18:04:13.772345+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.774119+00:00", "trade", 8.935, 700.0]
["2026-09-21T18:04:13.777373+00:00", "trade", 8.93, 650.0]
["2026-09-21T18:04:13.780058+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.780364+00:00", "trade", 8.93, 139.0]
["2026-09-21T18:04:13.780729+00:00", "trade", 8.93, 1000.0]
["2026-09-21T18:04:13.780733+00:00", "trade", 8.935, 14.0]
["2026-09-21T18:04:13.781146+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.781169+00:00", "trade", 8.93, 8.0]
["2026-09-21T18:04:13.781275+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.781464+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.781626+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.781660+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:04:13.784485+00:00", "trade", 8.93, 1053.0]
["2026-09-21T18:04:13.791271+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:04:13.791274+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:04:13.791353+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.791361+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.791376+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.791395+00:00", "trade", 8.935, 54.0]
["2026-09-21T18:04:13.791395+00:00", "trade", 8.935, 6.0]
["2026-09-21T18:04:13.791395+00:00", "trade", 8.935, 90.0]
["2026-09-21T18:04:13.791527+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.791643+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.791657+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.791668+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:04:13.791727+00:00", "trade", 8.935, 150.0]
["2026-09-21T18:04:13.791808+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.791817+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.792353+00:00", "trade", 8.935, 229.0]
["2026-09-21T18:04:13.792435+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.792834+00:00", "trade", 8.935, 229.0]
["2026-09-21T18:04:13.797175+00:00", "trade", 8.935, 124.0]
["2026-09-21T18:04:13.797475+00:00", "trade", 8.935, 101.0]
["2026-09-21T18:04:13.797656+00:00", "trade", 8.935, 126.0]
["2026-09-21T18:04:13.797895+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.797948+00:00", "trade", 8.935, 101.0]
["2026-09-21T18:04:13.803833+00:00", "trade", 8.9302, 386.0]
["2026-09-21T18:04:13.807557+00:00", "trade", 8.9324, 100.0]
["2026-09-21T18:04:13.808837+00:00", "trade", 8.93, 32.0]
["2026-09-21T18:04:13.808897+00:00", "trade", 8.93, 68.0]
["2026-09-21T18:04:13.809626+00:00", "trade", 8.935, 26.0]
["2026-09-21T18:04:13.817278+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817286+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817290+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.817292+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817293+00:00", "trade", 8.93, 38.0]
["2026-09-21T18:04:13.817293+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817299+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817307+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.817308+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.817315+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:13.817326+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817339+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817656+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:04:13.817666+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:13.817671+00:00", "trade", 8.93, 112.0]
["2026-09-21T18:04:13.817682+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817690+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.817712+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.818361+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.819107+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.820481+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:04:13.821159+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.821184+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.825794+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.826576+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:04:13.827993+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.828000+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.830240+00:00", "trade", 8.93, 70.0]
["2026-09-21T18:04:13.830264+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.830866+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.833886+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.845570+00:00", "trade", 8.93, 20.0]
["2026-09-21T18:04:13.853272+00:00", "trade", 8.93, 250.0]
["2026-09-21T18:04:13.853272+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.853433+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:04:13.857958+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.857962+00:00", "trade", 8.93, 67.0]
["2026-09-21T18:04:13.857965+00:00", "trade", 8.92, 20.0]
["2026-09-21T18:04:13.857967+00:00", "trade", 8.92, 15.0]
["2026-09-21T18:04:13.857967+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.857970+00:00", "trade", 8.92, 98.0]
["2026-09-21T18:04:13.857971+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:04:13.857975+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:04:13.857975+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:04:13.857977+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:04:13.857978+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:04:13.857984+00:00", "trade", 8.91, 108.0]
["2026-09-21T18:04:13.857984+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:04:13.857984+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:04:13.857985+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:04:13.858009+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858017+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858026+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858033+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858068+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858077+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858083+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858090+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858096+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858103+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858109+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858122+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858128+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858135+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858145+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:04:13.858149+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:04:13.858154+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858157+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.858158+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:04:13.858161+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858165+00:00", "trade", 8.93, 212.0]
["2026-09-21T18:04:13.858166+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858168+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.858169+00:00", "trade", 8.91, 36.0]
["2026-09-21T18:04:13.858171+00:00", "trade", 8.93, 3.0]
["2026-09-21T18:04:13.858172+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.858179+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.858182+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.858184+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.858185+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.858190+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:13.858193+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.858197+00:00", "trade", 8.93, 500.0]
["2026-09-21T18:04:13.858197+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:13.858198+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858200+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.858205+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858205+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:13.858205+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:13.858209+00:00", "trade", 8.92, 285.0]
["2026-09-21T18:04:13.858210+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:04:13.858212+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:13.858213+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858217+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:04:13.858219+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858223+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:04:13.858226+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858229+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.858231+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:04:13.858232+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858236+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:04:13.858239+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858240+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:04:13.858242+00:00", "trade", 8.91, 175.0]
["2026-09-21T18:04:13.858246+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:04:13.858256+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858262+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858269+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858275+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858288+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858294+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858301+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858302+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858309+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858317+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858330+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858337+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858343+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858350+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858357+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858357+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858364+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858377+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858402+00:00", "trade", 8.93, 4.0]
["2026-09-21T18:04:13.858403+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:04:13.858405+00:00", "trade", 8.92, 20.0]
["2026-09-21T18:04:13.858405+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:04:13.858410+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:04:13.858413+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.858413+00:00", "trade", 8.92, 98.0]
["2026-09-21T18:04:13.858413+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:04:13.858416+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:04:13.858419+00:00", "trade", 8.91, 76.0]
["2026-09-21T18:04:13.858421+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:04:13.858421+00:00", "trade", 8.91, 500.0]
["2026-09-21T18:04:13.858423+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:04:13.858426+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:04:13.858428+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:04:13.858444+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858451+00:00", "trade", 8.93, 177.0]
["2026-09-21T18:04:13.858459+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:13.858461+00:00", "trade", 8.93, 394.0]
["2026-09-21T18:04:13.858462+00:00", "trade", 8.93, 532.0]
["2026-09-21T18:04:13.858464+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858466+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:13.858469+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858469+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858471+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858473+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:13.858475+00:00", "trade", 8.93, 106.0]
["2026-09-21T18:04:13.858476+00:00", "trade", 8.93, 246.0]
["2026-09-21T18:04:13.858478+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858481+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858488+00:00", "trade", 8.93, 13.0]
["2026-09-21T18:04:13.858488+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858494+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858496+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858496+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858497+00:00", "trade", 8.93, 40.0]
["2026-09-21T18:04:13.858505+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858512+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858519+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858526+00:00", "trade", 8.93, 87.0]
["2026-09-21T18:04:13.858526+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858527+00:00", "trade", 8.93, 13.0]
["2026-09-21T18:04:13.858533+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858535+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858541+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858555+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858558+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:04:13.858583+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858672+00:00", "trade", 8.93, 130.0]
["2026-09-21T18:04:13.858695+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858716+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858721+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858725+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858762+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858768+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:04:13.858777+00:00", "trade", 8.93, 159.0]
["2026-09-21T18:04:13.858777+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858777+00:00", "trade", 8.93, 99.0]
["2026-09-21T18:04:13.858799+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858803+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858809+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:04:13.858811+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858812+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858815+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858819+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858820+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858820+00:00", "trade", 8.93, 65.0]
["2026-09-21T18:04:13.858822+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858826+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858827+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858828+00:00", "trade", 8.93, 35.0]
["2026-09-21T18:04:13.858833+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858835+00:00", "trade", 8.93, 65.0]
["2026-09-21T18:04:13.858835+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858843+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858847+00:00", "trade", 8.93, 35.0]
["2026-09-21T18:04:13.858850+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858854+00:00", "trade", 8.93, 400.0]
["2026-09-21T18:04:13.858854+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.858860+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858868+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858917+00:00", "trade", 8.925, 131.0]
["2026-09-21T18:04:13.858948+00:00", "trade", 8.93, 87.0]
["2026-09-21T18:04:13.858948+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.858950+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858956+00:00", "trade", 8.93, 13.0]
["2026-09-21T18:04:13.858969+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.858990+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859009+00:00", "trade", 8.93, 117.0]
["2026-09-21T18:04:13.859060+00:00", "trade", 8.925, 11.0]
["2026-09-21T18:04:13.859090+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859096+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859113+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859120+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859126+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859133+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859140+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859147+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859194+00:00", "trade", 8.93, 13.0]
["2026-09-21T18:04:13.859210+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859211+00:00", "trade", 8.93, 87.0]
["2026-09-21T18:04:13.859213+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859213+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859214+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859216+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859218+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859220+00:00", "trade", 8.93, 251.0]
["2026-09-21T18:04:13.859221+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859222+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859225+00:00", "trade", 8.93, 400.0]
["2026-09-21T18:04:13.859335+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859336+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859358+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859412+00:00", "trade", 8.922, 300.0]
["2026-09-21T18:04:13.859430+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859436+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859453+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:13.859469+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.859470+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:13.859515+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:13.859533+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859540+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859546+00:00", "trade", 8.93, 50.0]
["2026-09-21T18:04:13.859547+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859554+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859562+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859564+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859564+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859591+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859651+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:13.859673+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.859704+00:00", "trade", 8.93, 11.0]
["2026-09-21T18:04:13.859769+00:00", "trade", 8.93, 389.0]
["2026-09-21T18:04:13.859954+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:04:13.860014+00:00", "trade", 8.93, 14.0]
["2026-09-21T18:04:13.860208+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.860263+00:00", "trade", 8.93, 9.0]
["2026-09-21T18:04:13.860458+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.860545+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.860715+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.860722+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.861123+00:00", "trade", 8.93, 47.0]
["2026-09-21T18:04:13.861145+00:00", "trade", 8.945, 150.0]
["2026-09-21T18:04:13.861262+00:00", "trade", 8.945, 500.0]
["2026-09-21T18:04:13.861294+00:00", "trade", 8.945, 20.0]
["2026-09-21T18:04:13.861359+00:00", "trade", 8.945, 60.0]
["2026-09-21T18:04:13.861390+00:00", "trade", 8.945, 970.0]
["2026-09-21T18:04:13.861413+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:04:13.861426+00:00", "trade", 8.941, 1700.0]
["2026-09-21T18:04:13.862105+00:00", "trade", 8.935, 47.0]
["2026-09-21T18:04:13.862692+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:04:13.862745+00:00", "trade", 8.935, 5.0]
["2026-09-21T18:04:13.862918+00:00", "trade", 8.925, 131.0]
["2026-09-21T18:04:13.862927+00:00", "trade", 8.935, 5.0]
["2026-09-21T18:04:13.863396+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:04:13.863551+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:04:13.864530+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.865065+00:00", "trade", 8.93, 9.0]
["2026-09-21T18:04:13.865154+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:04:13.865787+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:04:13.879066+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:13.881950+00:00", "trade", 8.93, 2400.0]
["2026-09-21T18:04:13.882209+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:04:13.892356+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:04:13.896131+00:00", "trade", 8.93, 2.0]
["2026-09-21T18:04:13.896823+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.930356+00:00", "trade", 8.9324, 37.0]
["2026-09-21T18:04:13.931131+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.932482+00:00", "trade", 8.93, 850.0]
["2026-09-21T18:04:13.941201+00:00", "trade", 8.9324, 70.0]
["2026-09-21T18:04:13.953890+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:04:13.954447+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.959894+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.959911+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.959923+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.959925+00:00", "trade", 8.93, 53.0]
["2026-09-21T18:04:13.960281+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.960312+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.960857+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:13.960975+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005147+00:00", "trade", 8.93, 268.0]
["2026-09-21T18:04:14.005149+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.005150+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.005151+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.005155+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:04:14.005195+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005201+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005237+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005536+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005572+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.005573+00:00", "trade", 8.93, 230.0]
["2026-09-21T18:04:14.005578+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005613+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005691+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005793+00:00", "trade", 8.93, 202.0]
["2026-09-21T18:04:14.005794+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005831+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.005851+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.006030+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:14.007123+00:00", "trade", 8.93, 38.0]
["2026-09-21T18:04:14.007124+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:04:14.007126+00:00", "trade", 8.93, 52.0]
["2026-09-21T18:04:14.010251+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.010276+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.015930+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.021275+00:00", "trade", 8.93, 178.0]
["2026-09-21T18:04:14.021276+00:00", "trade", 8.93, 22.0]
["2026-09-21T18:04:14.060319+00:00", "trade", 8.9301, 100.0]
["2026-09-21T18:04:14.060918+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.075347+00:00", "trade", 8.9302, 375.0]
["2026-09-21T18:04:14.146657+00:00", "trade", 8.93, 500.0]
["2026-09-21T18:04:14.179961+00:00", "trade", 8.9314, 200.0]
["2026-09-21T18:04:14.191990+00:00", "trade", 8.9301, 10.0]
["2026-09-21T18:04:14.219586+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.220386+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:04:14.223848+00:00", "trade", 8.93, 16.0]
["2026-09-21T18:04:14.223849+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:04:14.223851+00:00", "trade", 8.93, 52.0]
["2026-09-21T18:04:14.223852+00:00", "trade", 8.93, 23.0]
["2026-09-21T18:04:14.223856+00:00", "trade", 8.93, 133.0]
["2026-09-21T18:04:14.223905+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.223912+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.223956+00:00", "trade", 8.935, 550.0]
["2026-09-21T18:04:14.223963+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.223964+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:04:14.224000+00:00", "trade", 8.93, 94.0]
["2026-09-21T18:04:14.224000+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224001+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:14.224003+00:00", "trade", 8.93, 40.0]
["2026-09-21T18:04:14.224007+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224150+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:04:14.224219+00:00", "trade", 8.935, 296.0]
["2026-09-21T18:04:14.224405+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224434+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224440+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224454+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224461+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224533+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224574+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224660+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224718+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.224982+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.225427+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.228267+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:14.231678+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.239408+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.305846+00:00", "trade", 8.93, 3.0]
["2026-09-21T18:04:14.314955+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315015+00:00", "trade", 8.932, 5.0]
["2026-09-21T18:04:14.315181+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315194+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315232+00:00", "trade", 8.94, 20.0]
["2026-09-21T18:04:14.315235+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315237+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315240+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315241+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315250+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315257+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315273+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315511+00:00", "trade", 8.94, 14.0]
["2026-09-21T18:04:14.315521+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315521+00:00", "trade", 8.94, 126.0]
["2026-09-21T18:04:14.315521+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315525+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.315570+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315578+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315603+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315614+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315622+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315651+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315656+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315660+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.315681+00:00", "trade", 8.94, 93.0]
["2026-09-21T18:04:14.315685+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:14.315747+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.315808+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.315836+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.315841+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.315864+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.315874+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316074+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316195+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316279+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316395+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316410+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316426+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.316739+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.318089+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.319093+00:00", "trade", 8.945, 6.0]
["2026-09-21T18:04:14.319921+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.320718+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.320743+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.320830+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.321987+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322007+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.322018+00:00", "trade", 8.94, 23.0]
["2026-09-21T18:04:14.322023+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.322046+00:00", "trade", 8.94, 67.0]
["2026-09-21T18:04:14.322047+00:00", "trade", 8.94, 185.0]
["2026-09-21T18:04:14.322048+00:00", "trade", 8.94, 40.0]
["2026-09-21T18:04:14.322049+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.322053+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.322088+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322096+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322103+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322109+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322116+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322122+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322344+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322382+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:04:14.322382+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.322383+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322384+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:04:14.322416+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322424+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322431+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322435+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322441+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322503+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.322522+00:00", "trade", 8.9401, 60.0]
["2026-09-21T18:04:14.322523+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.328659+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.328666+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.328673+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.328697+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:14.328706+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.328787+00:00", "trade", 8.94, 14.0]
["2026-09-21T18:04:14.329459+00:00", "trade", 8.94, 49.0]
["2026-09-21T18:04:14.329460+00:00", "trade", 8.94, 246.0]
["2026-09-21T18:04:14.329461+00:00", "trade", 8.94, 7.0]
["2026-09-21T18:04:14.329461+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.329851+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.330170+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.332669+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.332952+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.345071+00:00", "trade", 8.945, 6.0]
["2026-09-21T18:04:14.349593+00:00", "trade", 8.945, 6.0]
["2026-09-21T18:04:14.349632+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.353098+00:00", "trade", 8.9314, 19.0]
["2026-09-21T18:04:14.388541+00:00", "trade", 8.9386, 3.0]
["2026-09-21T18:04:14.415718+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:14.415819+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.415864+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.416221+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.416287+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.416352+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.416368+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.416381+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.416831+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.422546+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:14.423278+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.423336+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.423570+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.423619+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:04:14.423624+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.423654+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.423719+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.423737+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.423814+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.424146+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:14.424502+00:00", "trade", 8.935, 200.0]
["2026-09-21T18:04:14.426264+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.426291+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.426298+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.427481+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.427493+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.428468+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:14.439628+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.439681+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.505400+00:00", "trade", 8.932, 600.0]
["2026-09-21T18:04:14.506181+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.506631+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.532330+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:14.542691+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.647918+00:00", "trade", 8.94, 93.0]
["2026-09-21T18:04:14.649437+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:04:14.650231+00:00", "trade", 8.935, 106.0]
["2026-09-21T18:04:14.666092+00:00", "trade", 8.93, 130.0]
["2026-09-21T18:04:14.688284+00:00", "trade", 8.9414, 10.0]
["2026-09-21T18:04:14.718970+00:00", "trade", 8.9414, 200.0]
["2026-09-21T18:04:14.719722+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.770291+00:00", "trade", 8.9313, 140.0]
["2026-09-21T18:04:14.771070+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.771736+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.860197+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.860833+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.860886+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.860907+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:14.860932+00:00", "trade", 8.938, 200.0]
["2026-09-21T18:04:14.981478+00:00", "trade", 8.94, 390.0]
["2026-09-21T18:04:15.004069+00:00", "trade", 8.9334, 700.0]
["2026-09-21T18:04:15.067529+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.280039+00:00", "trade", 8.932, 200.0]
["2026-09-21T18:04:15.302073+00:00", "trade", 8.93, 6500.0]
["2026-09-21T18:04:15.302524+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.303031+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.303087+00:00", "trade", 8.935, 400.0]
["2026-09-21T18:04:15.303439+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.304152+00:00", "trade", 8.935, 300.0]
["2026-09-21T18:04:15.305882+00:00", "trade", 8.935, 500.0]
["2026-09-21T18:04:15.331761+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:04:15.332555+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.335588+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:04:15.336335+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:04:15.339191+00:00", "trade", 8.935, 101.0]
["2026-09-21T18:04:15.353114+00:00", "trade", 8.931, 693.0]
["2026-09-21T18:04:15.361820+00:00", "trade", 8.93, 15.0]
["2026-09-21T18:04:15.361821+00:00", "trade", 8.93, 85.0]
["2026-09-21T18:04:15.362491+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.362504+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.362585+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.362684+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.362691+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:15.363048+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.363051+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:15.363076+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:15.363110+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:04:15.363278+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.363413+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.363515+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.363737+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.364206+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.364229+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.364237+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.382268+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.398926+00:00", "trade", 8.9314, 115.0]
["2026-09-21T18:04:15.423007+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.465335+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:15.561077+00:00", "trade", 8.9367, 1.0]
["2026-09-21T18:04:15.577201+00:00", "trade", 8.9314, 1.0]
["2026-09-21T18:04:15.847582+00:00", "trade", 8.9325, 55.0]
["2026-09-21T18:04:15.864260+00:00", "trade", 8.9322, 94.0]
["2026-09-21T18:04:15.875328+00:00", "trade", 8.932, 50.0]
["2026-09-21T18:04:16.008984+00:00", "trade", 8.9326, 10.0]
["2026-09-21T18:04:16.763882+00:00", "trade", 8.9325, 5.0]
["2026-09-21T18:04:16.786290+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:04:16.904463+00:00", "trade", 8.935, 2500.0]
["2026-09-21T18:04:16.919791+00:00", "trade", 8.935, 50.0]
["2026-09-21T18:04:17.053966+00:00", "trade", 8.9377, 111.0]
["2026-09-21T18:04:18.227076+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:04:18.293717+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.026149+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.592647+00:00", "trade", 8.932, 5000.0]
["2026-09-21T18:04:19.592702+00:00", "trade", 8.9301, 625.0]
["2026-09-21T18:04:19.592740+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.593543+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.608844+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.779860+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:04:19.779861+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:04:19.779880+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.779887+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.779901+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.779908+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.779914+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.780278+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.780436+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.780442+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.780465+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.781943+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.781945+00:00", "trade", 8.93, 65.0]
["2026-09-21T18:04:19.781945+00:00", "trade", 8.93, 135.0]
["2026-09-21T18:04:19.781950+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.781981+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.781990+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.782517+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.782656+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.783119+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.783475+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.786750+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.786780+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.800438+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.800663+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.801118+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.966017+00:00", "trade", 8.9314, 1.0]
["2026-09-21T18:04:19.966797+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.971878+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.972599+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:19.973058+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.050880+00:00", "trade", 8.931, 25.0]
["2026-09-21T18:04:20.210481+00:00", "trade", 8.935, 119.0]
["2026-09-21T18:04:20.262724+00:00", "trade", 8.93, 50.0]
["2026-09-21T18:04:20.262978+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.263107+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.263179+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.263187+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.263485+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:20.283491+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:20.283498+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:20.336943+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:20.426720+00:00", "trade", 8.93, 65.0]
["2026-09-21T18:04:20.426721+00:00", "trade", 8.93, 64.0]
["2026-09-21T18:04:20.426740+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.426748+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.426761+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.426789+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:04:20.426790+00:00", "trade", 8.93, 387.0]
["2026-09-21T18:04:20.426793+00:00", "trade", 8.93, 22.0]
["2026-09-21T18:04:20.426794+00:00", "trade", 8.93, 65.0]
["2026-09-21T18:04:20.426811+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:04:20.426819+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.426825+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.426832+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.426839+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.426852+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427068+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427130+00:00", "trade", 8.93, 39.0]
["2026-09-21T18:04:20.427178+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427201+00:00", "trade", 8.93, 71.0]
["2026-09-21T18:04:20.427231+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427312+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427318+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427325+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427346+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427377+00:00", "trade", 8.93, 24.0]
["2026-09-21T18:04:20.427399+00:00", "trade", 8.93, 24.0]
["2026-09-21T18:04:20.427405+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427446+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427465+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.427885+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.429194+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.431691+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.448056+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.469175+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.516146+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.516651+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:20.650115+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:21.997256+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:22.004626+00:00", "trade", 8.94, 74.0]
["2026-09-21T18:04:22.004655+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:22.004918+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:22.005090+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:22.005094+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.005102+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.005190+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005292+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005306+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005383+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005467+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005893+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005959+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.005976+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.006051+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.006073+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.006249+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.006274+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.006509+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.006904+00:00", "trade", 8.945, 3.0]
["2026-09-21T18:04:22.006974+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.007557+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.008056+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.008088+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.008496+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.008503+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.018454+00:00", "trade", 8.945, 3.0]
["2026-09-21T18:04:22.020723+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:04:22.029142+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.029519+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.029745+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.029989+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.030347+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.032883+00:00", "trade", 8.94, 39.0]
["2026-09-21T18:04:22.033441+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:22.033449+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:22.033489+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:04:22.033491+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.033508+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.033734+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.033798+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.033825+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.033834+00:00", "trade", 8.94, 26.0]
["2026-09-21T18:04:22.033844+00:00", "trade", 8.94, 32.0]
["2026-09-21T18:04:22.033846+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.033913+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:22.034039+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:04:22.034040+00:00", "trade", 8.94, 84.0]
["2026-09-21T18:04:22.034040+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.034185+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.034288+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.035951+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.037608+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.037812+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.070986+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.071010+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.077263+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.081311+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.082152+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.082762+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.082803+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.463023+00:00", "trade", 8.9414, 164.0]
["2026-09-21T18:04:22.463633+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.463788+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.463828+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.464743+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.464768+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.500106+00:00", "trade", 8.9414, 110.0]
["2026-09-21T18:04:22.500585+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:22.684358+00:00", "trade", 8.9414, 1.0]
["2026-09-21T18:04:22.684369+00:00", "trade", 8.9414, 1.0]
["2026-09-21T18:04:23.283998+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.284078+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.284148+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:04:23.284344+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.284344+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:23.284358+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:23.284400+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:04:23.284652+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.284712+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.284735+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.285267+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:23.316303+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:24.603418+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:24.603447+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:24.790861+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:24.790940+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:25.368486+00:00", "trade", 8.945, 50.0]
["2026-09-21T18:04:25.712858+00:00", "trade", 8.9417, 400.0]
["2026-09-21T18:04:26.302023+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:04:26.643279+00:00", "trade", 8.94, 90.0]
["2026-09-21T18:04:26.767347+00:00", "trade", 8.9418, 130.0]
["2026-09-21T18:04:26.771694+00:00", "trade", 8.9622, 1.0]
["2026-09-21T18:04:27.047489+00:00", "trade", 8.9499, 27.0]
["2026-09-21T18:04:27.201654+00:00", "trade", 8.9425, 10.0]
["2026-09-21T18:04:27.322301+00:00", "trade", 8.9475, 5.0]
["2026-09-21T18:04:28.168073+00:00", "trade", 8.945, 20.0]
["2026-09-21T18:04:28.567515+00:00", "trade", 8.9465, 500.0]
["2026-09-21T18:04:29.408853+00:00", "trade", 8.9425, 2.0]
["2026-09-21T18:04:29.535713+00:00", "trade", 8.9456, 200.0]
["2026-09-21T18:04:29.540240+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:29.628979+00:00", "trade", 8.945, 4.0]
["2026-09-21T18:04:31.198628+00:00", "trade", 8.945, 205.0]
["2026-09-21T18:04:31.414698+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:04:31.588063+00:00", "trade", 8.9475, 2.0]
["2026-09-21T18:04:31.715877+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:31.715904+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:31.716422+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.548130+00:00", "trade", 8.945, 280.0]
["2026-09-21T18:04:33.550407+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.550408+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:04:33.550409+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:04:33.550411+00:00", "trade", 8.95, 86.0]
["2026-09-21T18:04:33.550412+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:04:33.550414+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.550415+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:33.550416+00:00", "trade", 8.95, 86.0]
["2026-09-21T18:04:33.550418+00:00", "trade", 8.95, 51.0]
["2026-09-21T18:04:33.550420+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.550434+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.550751+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:04:33.550789+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.550885+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:04:33.550885+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:33.550893+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:33.550901+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:33.550909+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:33.550930+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:04:33.550939+00:00", "trade", 8.95, 131.0]
["2026-09-21T18:04:33.550940+00:00", "trade", 8.96, 189.0]
["2026-09-21T18:04:33.550956+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.550967+00:00", "trade", 8.95, 131.0]
["2026-09-21T18:04:33.551033+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:04:33.551035+00:00", "trade", 8.95, 17.0]
["2026-09-21T18:04:33.551035+00:00", "trade", 8.95, 76.0]
["2026-09-21T18:04:33.551131+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551147+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551168+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551179+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551181+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551188+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551414+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551424+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551483+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551510+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:04:33.551510+00:00", "trade", 8.96, 70.0]
["2026-09-21T18:04:33.551518+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551527+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551592+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551598+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551611+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551638+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.551888+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.552313+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.554991+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.563359+00:00", "trade", 8.945, 220.0]
["2026-09-21T18:04:33.563403+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.582655+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.583141+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.583167+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.586388+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.586412+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.586419+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.586437+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.586790+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587062+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587087+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587349+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587430+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587438+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587462+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587517+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.587970+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.588338+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.588423+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.588824+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.589372+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.589396+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.589952+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.650071+00:00", "trade", 8.9525, 1.0]
["2026-09-21T18:04:33.651493+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.651517+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.652200+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.652292+00:00", "quote", 8.94, 8.96]
["2026-09-21T18:04:33.652457+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.652646+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.785661+00:00", "trade", 8.9501, 1000.0]
["2026-09-21T18:04:33.785707+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.785720+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:33.785750+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788227+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:04:33.788255+00:00", "trade", 8.96, 11.0]
["2026-09-21T18:04:33.788255+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:04:33.788257+00:00", "trade", 8.96, 131.0]
["2026-09-21T18:04:33.788257+00:00", "trade", 8.96, 387.0]
["2026-09-21T18:04:33.788259+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788271+00:00", "trade", 8.96, 113.0]
["2026-09-21T18:04:33.788272+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:33.788288+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788294+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788301+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788308+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788315+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788344+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788495+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788503+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788517+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788524+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788531+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788534+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:33.788559+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:33.788697+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788704+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788711+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788787+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788803+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:33.788818+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:33.788819+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:04:33.788822+00:00", "trade", 8.96, 287.0]
["2026-09-21T18:04:33.788822+00:00", "trade", 8.96, 86.0]
["2026-09-21T18:04:33.788822+00:00", "trade", 8.96, 30.0]
["2026-09-21T18:04:33.788838+00:00", "trade", 8.96, 70.0]
["2026-09-21T18:04:33.788838+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.788847+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:04:33.789014+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:33.789023+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789031+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789038+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789040+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789060+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789093+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789202+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789285+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.789549+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.790058+00:00", "trade", 8.96, 67.0]
["2026-09-21T18:04:33.790149+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.791408+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.795314+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.798616+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.798641+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.799280+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.799371+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:04:33.799729+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.799736+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:04:33.799736+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:04:33.799793+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:04:33.799902+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.799989+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.800016+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.800644+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.801931+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.805159+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806772+00:00", "trade", 8.97, 74.0]
["2026-09-21T18:04:33.806772+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806799+00:00", "trade", 8.97, 126.0]
["2026-09-21T18:04:33.806799+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806801+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:04:33.806802+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:33.806805+00:00", "trade", 8.97, 155.0]
["2026-09-21T18:04:33.806806+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806827+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806848+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806855+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806862+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806869+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:33.806883+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.806898+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.806904+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.806911+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.806926+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.807045+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.807055+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.807072+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:33.807084+00:00", "trade", 8.97, 250.0]
["2026-09-21T18:04:33.807224+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:33.807350+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:33.807352+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:33.807352+00:00", "trade", 8.97, 64.0]
["2026-09-21T18:04:33.807352+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.807387+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.807449+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.807518+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.807868+00:00", "trade", 8.97, 70.0]
["2026-09-21T18:04:33.807969+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.807995+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.808669+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.808698+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.824579+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:04:33.830849+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:33.831024+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:33.834154+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:04:33.845498+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.845521+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:04:33.845551+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:04:33.845799+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:04:33.845846+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:04:33.853077+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.853084+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:33.864697+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:04:34.089571+00:00", "trade", 9.0006, 300.0]
["2026-09-21T18:04:34.120110+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.120645+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.132426+00:00", "trade", 8.975, 600.0]
["2026-09-21T18:04:34.132472+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:04:34.133060+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.271828+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.272280+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.403145+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:34.403246+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:34.408210+00:00", "trade", 8.9701, 100.0]
["2026-09-21T18:04:34.408590+00:00", "trade", 8.97, 26.0]
["2026-09-21T18:04:34.408592+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.408593+00:00", "trade", 8.97, 226.0]
["2026-09-21T18:04:34.408617+00:00", "trade", 8.97, 17.0]
["2026-09-21T18:04:34.408720+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.408829+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.408834+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.408838+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:04:34.408841+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.408849+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.408856+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.408863+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.408869+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.408942+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409052+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409105+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409121+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409136+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409144+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409181+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.409256+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.417057+00:00", "trade", 8.965, 800.0]
["2026-09-21T18:04:34.417118+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.417143+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.420064+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:04:34.443690+00:00", "trade", 8.96, 113.0]
["2026-09-21T18:04:34.443727+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.443753+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.444003+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.445685+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.446108+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.446119+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.446552+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.462797+00:00", "trade", 8.965, 1700.0]
["2026-09-21T18:04:34.465924+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.487673+00:00", "trade", 8.965, 700.0]
["2026-09-21T18:04:34.515800+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.519277+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:34.519278+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.519314+00:00", "trade", 8.97, 270.0]
["2026-09-21T18:04:34.519324+00:00", "trade", 8.97, 13.0]
["2026-09-21T18:04:34.519720+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.519788+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.519806+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.519827+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.519838+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.519892+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.519940+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.520010+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.520024+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.520024+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:04:34.520060+00:00", "trade", 8.97, 17.0]
["2026-09-21T18:04:34.520079+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.520086+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.520092+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.520169+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.527110+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.575102+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.860865+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.916777+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:04:34.922012+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:04:34.923280+00:00", "trade", 8.97, 91.0]
["2026-09-21T18:04:34.923845+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.924228+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.924751+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.924977+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:04:34.925426+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.925547+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926559+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926653+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.926654+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926700+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926720+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926727+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926734+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926746+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:04:34.926786+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926995+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.926998+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:34.927059+00:00", "trade", 8.97, 8.0]
["2026-09-21T18:04:34.927068+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:04:34.927070+00:00", "trade", 8.97, 23.0]
["2026-09-21T18:04:34.927074+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:04:34.927075+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927322+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927330+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927343+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927378+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927385+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927458+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927531+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927598+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927628+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927667+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.927772+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:04:34.928217+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:34.928225+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:04:34.928226+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928244+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928250+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928554+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928591+00:00", "trade", 8.97, 23.0]
["2026-09-21T18:04:34.928647+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928683+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928692+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.928980+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.938693+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.938716+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.945679+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.945687+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.945717+00:00", "trade", 8.97, 23.0]
["2026-09-21T18:04:34.946652+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.946708+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.947440+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.947893+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:34.949781+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.022729+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.022739+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.022755+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.023430+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.023523+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.023883+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.244808+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:35.934369+00:00", "trade", 8.975, 50.0]
["2026-09-21T18:04:35.982077+00:00", "trade", 8.9727, 500.0]
["2026-09-21T18:04:36.032646+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:36.034712+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:36.034929+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:36.035390+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:36.035586+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:36.036045+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:36.036351+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:04:36.631725+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:37.075402+00:00", "trade", 8.9773, 1.0]
["2026-09-21T18:04:37.079768+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:04:37.079770+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:37.079818+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:37.370568+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:04:37.924164+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:37.924174+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:37.924179+00:00", "trade", 8.98, 125.0]
["2026-09-21T18:04:37.924779+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:37.924932+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:37.925122+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:37.928898+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:38.013073+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:04:38.517544+00:00", "trade", 8.9716, 150.0]
["2026-09-21T18:04:38.832990+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:39.123436+00:00", "trade", 8.971, 429.0]
["2026-09-21T18:04:39.123797+00:00", "trade", 8.971, 1.0]
["2026-09-21T18:04:39.156471+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:39.616466+00:00", "trade", 8.9766, 5.0]
["2026-09-21T18:04:40.319442+00:00", "trade", 8.9759, 1000.0]
["2026-09-21T18:04:40.599763+00:00", "trade", 8.975, 159.0]
["2026-09-21T18:04:40.759067+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:40.926524+00:00", "trade", 8.975, 8.0]
["2026-09-21T18:04:41.391964+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:41.391991+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:41.474731+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:41.927069+00:00", "trade", 8.9725, 1.0]
["2026-09-21T18:04:41.927430+00:00", "trade", 8.9725, 1.0]
["2026-09-21T18:04:42.519879+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:42.522188+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:43.179301+00:00", "trade", 8.975, 70.0]
["2026-09-21T18:04:43.310506+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:04:45.511784+00:00", "trade", 8.975, 223.0]
["2026-09-21T18:04:45.939908+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:04:46.129151+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:46.717055+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:04:47.089421+00:00", "trade", 8.9716, 194.0]
["2026-09-21T18:04:47.317016+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:04:47.317026+00:00", "trade", 8.98, 3.0]
["2026-09-21T18:04:47.317108+00:00", "trade", 8.975, 197.0]
["2026-09-21T18:04:47.788591+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:04:47.882361+00:00", "trade", 8.975, 25.0]
["2026-09-21T18:04:49.410513+00:00", "trade", 8.9784, 100.0]
["2026-09-21T18:04:49.925388+00:00", "trade", 8.9785, 541.0]
["2026-09-21T18:04:49.927893+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:04:50.019109+00:00", "trade", 8.97, 150.0]
["2026-09-21T18:04:51.232893+00:00", "trade", 8.97, 500.0]
["2026-09-21T18:04:51.494362+00:00", "trade", 8.9773, 1.0]
["2026-09-21T18:04:51.718449+00:00", "trade", 8.9751, 200.0]
["2026-09-21T18:04:51.758055+00:00", "trade", 8.975, 330.0]
["2026-09-21T18:04:51.844931+00:00", "trade", 8.97, 500.0]
["2026-09-21T18:04:52.199288+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:04:52.203197+00:00", "trade", 8.9751, 2700.0]
["2026-09-21T18:04:52.203732+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:52.203757+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:52.312923+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:52.383324+00:00", "trade", 8.9703, 500.0]
["2026-09-21T18:04:52.465030+00:00", "trade", 8.9717, 150.0]
["2026-09-21T18:04:53.080448+00:00", "trade", 8.98, 159.0]
["2026-09-21T18:04:53.117484+00:00", "trade", 8.978, 450.0]
["2026-09-21T18:04:53.118970+00:00", "trade", 8.98, 178.0]
["2026-09-21T18:04:53.120237+00:00", "trade", 8.98, 190.0]
["2026-09-21T18:04:53.121350+00:00", "trade", 8.98, 82.0]
["2026-09-21T18:04:54.824274+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:04:54.846816+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:04:54.846817+00:00", "trade", 8.975, 90.0]
["2026-09-21T18:04:54.846844+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:54.848575+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:54.849735+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:54.851255+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:04:55.315697+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:04:55.720418+00:00", "trade", 8.97, 1597.0]
["2026-09-21T18:04:55.720784+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:04:56.603812+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:56.603860+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:56.604632+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:56.725962+00:00", "trade", 8.975, 27.0]
["2026-09-21T18:04:56.726047+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:04:56.762432+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:04:57.411547+00:00", "trade", 8.9703, 50.0]
["2026-09-21T18:04:57.750055+00:00", "trade", 8.978, 200.0]
["2026-09-21T18:04:57.751098+00:00", "trade", 8.98, 118.0]
["2026-09-21T18:04:57.752275+00:00", "trade", 8.98, 82.0]
["2026-09-21T18:04:57.912145+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:04:57.912171+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:04:57.912556+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:57.916378+00:00", "trade", 8.975, 139.0]
["2026-09-21T18:04:57.927929+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:04:57.945789+00:00", "trade", 8.98, 5.0]
["2026-09-21T18:04:58.223331+00:00", "trade", 8.975, 600.0]
["2026-09-21T18:04:58.242215+00:00", "trade", 8.9772, 5.0]
["2026-09-21T18:04:58.813820+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:04:58.814175+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:04:59.402242+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:59.402296+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:59.488522+00:00", "trade", 8.975, 102.0]
["2026-09-21T18:04:59.592129+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:04:59.675778+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:05:00.376459+00:00", "trade", 8.9717, 2.0]
["2026-09-21T18:05:01.340526+00:00", "trade", 8.98, 50.0]
["2026-09-21T18:05:01.562335+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:01.573588+00:00", "trade", 8.975, 12.0]
["2026-09-21T18:05:01.657000+00:00", "trade", 8.975, 250.0]
["2026-09-21T18:05:01.806858+00:00", "trade", 8.975, 108.0]
["2026-09-21T18:05:01.958505+00:00", "trade", 8.97, 3.0]
["2026-09-21T18:05:03.142433+00:00", "trade", 8.972, 25.0]
["2026-09-21T18:05:03.405783+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.421830+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:05:03.421866+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.422041+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.422220+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.427889+00:00", "trade", 8.97, 2.0]
["2026-09-21T18:05:03.427956+00:00", "trade", 8.9701, 100.0]
["2026-09-21T18:05:03.428102+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.428219+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.428271+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.428428+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.428442+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:05:03.428446+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.428449+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:05:03.428467+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.428842+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429036+00:00", "trade", 8.97, 8.0]
["2026-09-21T18:05:03.429037+00:00", "trade", 8.97, 220.0]
["2026-09-21T18:05:03.429089+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429207+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.429213+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.429305+00:00", "trade", 8.97, 187.0]
["2026-09-21T18:05:03.429330+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.429330+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429331+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:05:03.429332+00:00", "trade", 8.97, 560.0]
["2026-09-21T18:05:03.429337+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429345+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429491+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429558+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.429897+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.430221+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.433151+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.433193+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.433550+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.468212+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.468353+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.477160+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.477192+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.477989+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.478080+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.479451+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.479879+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.528953+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:05:03.528954+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.528955+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.528957+00:00", "trade", 8.98, 69.0]
["2026-09-21T18:05:03.528968+00:00", "trade", 8.98, 131.0]
["2026-09-21T18:05:03.528970+00:00", "trade", 8.98, 169.0]
["2026-09-21T18:05:03.528999+00:00", "trade", 8.98, 6.0]
["2026-09-21T18:05:03.529021+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529028+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529043+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529342+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:05:03.529343+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.529344+00:00", "trade", 8.975, 70.0]
["2026-09-21T18:05:03.529394+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529398+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529402+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529433+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:05:03.529434+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:03.529435+00:00", "trade", 8.98, 950.0]
["2026-09-21T18:05:03.529435+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529436+00:00", "trade", 8.98, 105.0]
["2026-09-21T18:05:03.529571+00:00", "trade", 8.975, 6.0]
["2026-09-21T18:05:03.529840+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.529999+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.530403+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.540369+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.559725+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:05:03.677917+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.678358+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:03.783760+00:00", "trade", 8.97, 500.0]
["2026-09-21T18:05:04.404840+00:00", "trade", 8.972, 500.0]
["2026-09-21T18:05:05.391014+00:00", "trade", 8.9773, 1.0]
["2026-09-21T18:05:06.357376+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:07.788628+00:00", "trade", 8.975, 164.0]
["2026-09-21T18:05:07.788700+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:07.940629+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:05:07.940662+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:05:07.941071+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:05:07.941219+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:07.941895+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:05:07.941920+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:05:07.942574+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:05:07.942806+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:05:07.943103+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:05:07.943163+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:05:07.943393+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:05:07.952340+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:05:07.952548+00:00", "trade", 8.9701, 900.0]
["2026-09-21T18:05:07.954291+00:00", "trade", 8.975, 180.0]
["2026-09-21T18:05:07.958392+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:07.958951+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.356395+00:00", "trade", 8.98, 139.0]
["2026-09-21T18:05:09.357038+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357071+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357102+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357127+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357144+00:00", "trade", 8.98, 91.0]
["2026-09-21T18:05:09.357144+00:00", "trade", 8.98, 361.0]
["2026-09-21T18:05:09.357144+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357144+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357146+00:00", "trade", 8.98, 2.0]
["2026-09-21T18:05:09.357151+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357151+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357156+00:00", "trade", 8.98, 3.0]
["2026-09-21T18:05:09.357164+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:05:09.357166+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357170+00:00", "trade", 8.98, 492.0]
["2026-09-21T18:05:09.357173+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357180+00:00", "trade", 8.98, 97.0]
["2026-09-21T18:05:09.357180+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:05:09.357181+00:00", "trade", 8.98, 1670.0]
["2026-09-21T18:05:09.357182+00:00", "trade", 8.99, 103.0]
["2026-09-21T18:05:09.357199+00:00", "trade", 8.98, 1465.0]
["2026-09-21T18:05:09.357200+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357212+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357220+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357240+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357254+00:00", "trade", 8.98, 346.0]
["2026-09-21T18:05:09.357257+00:00", "trade", 8.98, 2372.0]
["2026-09-21T18:05:09.357257+00:00", "trade", 8.98, 2344.0]
["2026-09-21T18:05:09.357257+00:00", "trade", 8.98, 6800.0]
["2026-09-21T18:05:09.357258+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357261+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357275+00:00", "trade", 8.98, 85.0]
["2026-09-21T18:05:09.357275+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357285+00:00", "trade", 8.98, 18.0]
["2026-09-21T18:05:09.357285+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:05:09.357285+00:00", "trade", 8.99, 20.0]
["2026-09-21T18:05:09.357314+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357322+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:05:09.357331+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357345+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357352+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357355+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:05:09.357359+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357366+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357373+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357380+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357381+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357387+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357394+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357395+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357407+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357435+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357454+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357457+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357460+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357464+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357467+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357468+00:00", "trade", 8.98, 309.0]
["2026-09-21T18:05:09.357471+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357473+00:00", "trade", 8.98, 139.0]
["2026-09-21T18:05:09.357475+00:00", "trade", 8.98, 515.0]
["2026-09-21T18:05:09.357482+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357482+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357483+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357484+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357485+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:05:09.357490+00:00", "trade", 8.98, 130.0]
["2026-09-21T18:05:09.357492+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:05:09.357496+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357518+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357531+00:00", "trade", 8.98, 400.0]
["2026-09-21T18:05:09.357532+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357539+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:05:09.357652+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.357658+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357838+00:00", "trade", 8.9763, 48.0]
["2026-09-21T18:05:09.357886+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357898+00:00", "trade", 8.9802, 40.0]
["2026-09-21T18:05:09.357916+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357924+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357962+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.357963+00:00", "trade", 8.98, 41.0]
["2026-09-21T18:05:09.358022+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358042+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358064+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358369+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358393+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358423+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358446+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358501+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358651+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.358661+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.359068+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:05:09.359068+00:00", "trade", 8.985, 300.0]
["2026-09-21T18:05:09.359092+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.359326+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.359487+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:05:09.361065+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.361775+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.361790+00:00", "trade", 8.981, 172.0]
["2026-09-21T18:05:09.362618+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:05:09.362798+00:00", "trade", 8.98, 700.0]
["2026-09-21T18:05:09.362929+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:05:09.363514+00:00", "trade", 8.98, 400.0]
["2026-09-21T18:05:09.363570+00:00", "trade", 8.98, 139.0]
["2026-09-21T18:05:09.364139+00:00", "trade", 8.98, 24.0]
["2026-09-21T18:05:09.364235+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.367291+00:00", "trade", 8.985, 3.0]
["2026-09-21T18:05:09.369330+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:05:09.369332+00:00", "trade", 8.99, 97.0]
["2026-09-21T18:05:09.369333+00:00", "trade", 8.99, 98.0]
["2026-09-21T18:05:09.369359+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.369385+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.369861+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.370010+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.370086+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.370095+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.370139+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.382336+00:00", "trade", 8.98, 33.0]
["2026-09-21T18:05:09.383393+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.383846+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.388742+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.388762+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.391408+00:00", "trade", 8.99, 5.0]
["2026-09-21T18:05:09.392037+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.392115+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.392541+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.399935+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.399955+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.400366+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.656335+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.656699+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.656742+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:05:09.656773+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:05:09.656780+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:05:09.656783+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.656800+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.656919+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657204+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:05:09.657291+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:05:09.657509+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657688+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657709+00:00", "trade", 8.99, 41.0]
["2026-09-21T18:05:09.657766+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:05:09.657767+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:05:09.657768+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657818+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657828+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657835+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.657841+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.660823+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.660830+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.661877+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.662696+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.662697+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:09.662732+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.662757+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.662929+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.663262+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.663290+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.663313+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.663458+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.663521+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.663986+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.664009+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.664457+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.678028+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.768742+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.768768+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.773817+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.848436+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.955790+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.956293+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:09.956475+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.266705+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.266946+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.320639+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.377567+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.377593+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.385001+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.684428+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.684435+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.684477+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.698760+00:00", "trade", 8.995, 444.0]
["2026-09-21T18:05:10.788721+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:05:10.788795+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.789317+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.789349+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:10.789566+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.789768+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.789777+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.812195+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:10.812245+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.127316+00:00", "trade", 8.995, 50.0]
["2026-09-21T18:05:11.192673+00:00", "trade", 8.995, 1000.0]
["2026-09-21T18:05:11.193110+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.352072+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.352838+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.352892+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.353356+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.353563+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.354019+00:00", "trade", 9.0, 130.0]
["2026-09-21T18:05:11.354019+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:11.354020+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:11.354020+00:00", "trade", 9.0, 35.0]
["2026-09-21T18:05:11.354022+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:05:11.354023+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:11.354040+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:11.354053+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354060+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354067+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354074+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354081+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354087+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354108+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354109+00:00", "trade", 9.0, 75.0]
["2026-09-21T18:05:11.354118+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354124+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354155+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354180+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354226+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354324+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354394+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354414+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:11.354437+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:11.354663+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354919+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.354930+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.355004+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.355489+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:05:11.358310+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.360851+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:05:11.361075+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.380507+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:05:11.391105+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.391112+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.409886+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:05:11.693062+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.693089+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:11.693626+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:12.531770+00:00", "trade", 9.0088, 500.0]
["2026-09-21T18:05:12.533327+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:12.533781+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:12.743236+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:12.743652+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:12.967805+00:00", "trade", 9.0076, 73.0]
["2026-09-21T18:05:13.182817+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182818+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182846+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182884+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182891+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182900+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182900+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182901+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182901+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182920+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182930+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182930+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:05:13.182933+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.182934+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182941+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182948+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182955+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182962+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182969+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182977+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.182983+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.183101+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.183123+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:13.183149+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:13.183157+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:13.183172+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:13.183180+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:13.183187+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:13.183194+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:13.183208+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:13.183314+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183412+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183455+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183472+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183483+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183506+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183511+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.183883+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.184330+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.187045+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.187076+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.187616+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.195298+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.195323+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.203357+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.217231+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:13.482568+00:00", "trade", 8.995, 2.0]
["2026-09-21T18:05:13.648689+00:00", "trade", 8.998, 1.0]
["2026-09-21T18:05:13.897041+00:00", "trade", 8.9975, 17.0]
["2026-09-21T18:05:13.897399+00:00", "trade", 8.9975, 1.0]
["2026-09-21T18:05:14.203652+00:00", "trade", 8.995, 200.0]
["2026-09-21T18:05:14.204034+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:14.204143+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:05:14.204152+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:05:14.204157+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:05:14.204164+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:05:14.204191+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:05:14.204193+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204265+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:05:14.204277+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204297+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204345+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204690+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204723+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204879+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.204927+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.205145+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.207105+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.236216+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:14.310230+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.310477+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.310594+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.312417+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.356969+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.460583+00:00", "trade", 8.9975, 10.0]
["2026-09-21T18:05:14.508724+00:00", "trade", 8.99, 500.0]
["2026-09-21T18:05:14.509887+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.510001+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.510340+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.621907+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.712764+00:00", "trade", 8.995, 1000.0]
["2026-09-21T18:05:14.835679+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.835726+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.835930+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.836465+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.836476+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.836516+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.837052+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.837377+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:14.839796+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.064566+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:15.434986+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.435182+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:15.435197+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435204+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435235+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435262+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435517+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435524+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435568+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:15.435569+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.435594+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.435621+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.435631+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.435820+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.436135+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.436211+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.436488+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.436502+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.436512+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:15.436644+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.436658+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.436690+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.437011+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:15.437018+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.437041+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.437078+00:00", "trade", 9.0025, 1.0]
["2026-09-21T18:05:15.437594+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.437637+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.439568+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.456384+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.540507+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.541904+00:00", "trade", 8.9967, 1.0]
["2026-09-21T18:05:15.593291+00:00", "trade", 8.9994, 100.0]
["2026-09-21T18:05:15.594174+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.594176+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.595143+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.695483+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:15.990804+00:00", "trade", 8.9975, 1.0]
["2026-09-21T18:05:16.538297+00:00", "trade", 8.995, 10.0]
["2026-09-21T18:05:16.850597+00:00", "trade", 8.9919, 1500.0]
["2026-09-21T18:05:16.851360+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:17.861328+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:17.861789+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:18.489079+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:19.141754+00:00", "trade", 8.995, 300.0]
["2026-09-21T18:05:19.578791+00:00", "trade", 8.99, 1419.0]
["2026-09-21T18:05:19.579153+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:05:20.589814+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:20.589822+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.589849+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.589945+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.589996+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.590206+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.590251+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.590431+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:05:20.590648+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.590670+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:20.590686+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:20.590748+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.590799+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.590990+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591006+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591012+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591040+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591097+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591140+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591394+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591519+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.591575+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.591915+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.591952+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:20.591959+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:20.592055+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.592109+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.592178+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.592181+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.592246+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:20.592335+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.592344+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.592360+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.592904+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.592946+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.594768+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.633355+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.695093+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.742651+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.742791+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.743154+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.743608+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.846088+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:20.846457+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:21.019706+00:00", "trade", 8.9978, 50.0]
["2026-09-21T18:05:21.060519+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:21.060520+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.060528+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.060551+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.060559+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.060589+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.060612+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.118002+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.118009+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.164913+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.165294+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:21.872078+00:00", "trade", 9.01, 19.0]
["2026-09-21T18:05:21.931315+00:00", "trade", 9.01, 1.0]
["2026-09-21T18:05:22.039246+00:00", "trade", 9.0018, 300.0]
["2026-09-21T18:05:22.446370+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.446716+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.446743+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.446825+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.447156+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.447213+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.447504+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.447533+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.447770+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.448135+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.494349+00:00", "trade", 9.0025, 3.0]
["2026-09-21T18:05:22.494389+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.494963+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.495301+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.495327+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.495400+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.495458+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.495714+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.495726+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.495778+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.495785+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.495816+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.496020+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.496083+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.496259+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.496266+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.496282+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.496290+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.496536+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.496637+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.496886+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.496893+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.496912+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.496989+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497051+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497080+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497083+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497086+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497100+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497243+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.497256+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.497275+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497286+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497576+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497600+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497607+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.497607+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.497848+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497855+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497917+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497966+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.497979+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.498158+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:22.498165+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.498170+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.498265+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.498652+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.498683+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.498917+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.498925+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.498942+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499020+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.499208+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:22.499215+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.499221+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499240+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499311+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499318+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499627+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499634+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499660+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.499895+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499901+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.499997+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.500182+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.500189+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:22.500196+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.500199+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500218+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500287+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500586+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500710+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500716+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500744+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.500974+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.500982+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.501077+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.501272+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.501284+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.501320+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.501344+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.501372+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.501379+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.501953+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.501960+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.501981+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.501987+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.503572+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.503579+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.503609+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.503634+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.504265+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.504273+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.504287+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.504298+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.504552+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:22.504643+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.504656+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.504711+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.505118+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:22.505173+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.505215+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.536317+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.536786+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.536883+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.537045+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:05:22.537403+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.548156+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.548281+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.607698+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.608061+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.608241+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.608424+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.608479+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.608642+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.608696+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.608702+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.609014+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.613965+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.628205+00:00", "trade", 9.0002, 21.0]
["2026-09-21T18:05:22.628244+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.628271+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.628295+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.628631+00:00", "trade", 9.0002, 4.0]
["2026-09-21T18:05:22.628882+00:00", "trade", 9.0002, 1.0]
["2026-09-21T18:05:22.628913+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.628919+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.628936+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.628945+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.629013+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.629133+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.629285+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.629660+00:00", "trade", 9.0, 174.0]
["2026-09-21T18:05:22.630155+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.630162+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:22.630264+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.630313+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.630339+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.630440+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.630448+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.630466+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.630486+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.630668+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.630725+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.630788+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:22.630789+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:22.630789+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:22.630792+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.631023+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.632382+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.634898+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.636102+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.709896+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.733515+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:22.733968+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.073383+00:00", "trade", 8.995, 20.0]
["2026-09-21T18:05:23.202254+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.202863+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.203253+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.203762+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.303943+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.527131+00:00", "trade", 8.995, 600.0]
["2026-09-21T18:05:23.527773+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.619258+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.619285+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.903067+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:23.903099+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:24.143366+00:00", "trade", 8.995, 17.0]
["2026-09-21T18:05:24.319599+00:00", "trade", 8.9901, 1.0]
["2026-09-21T18:05:24.529354+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:24.529818+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:25.569827+00:00", "trade", 8.995, 11.0]
["2026-09-21T18:05:25.722195+00:00", "trade", 8.9901, 10.0]
["2026-09-21T18:05:25.887712+00:00", "trade", 8.995, 15.0]
["2026-09-21T18:05:26.506964+00:00", "trade", 8.9925, 16.0]
["2026-09-21T18:05:26.617674+00:00", "trade", 8.9938, 100.0]
["2026-09-21T18:05:26.866704+00:00", "trade", 8.995, 4.0]
["2026-09-21T18:05:27.254314+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:27.254833+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:27.254942+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:27.255468+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:27.259218+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:27.259228+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:28.055922+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:28.828095+00:00", "trade", 8.9942, 1000.0]
["2026-09-21T18:05:29.836188+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:29.836718+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:29.836833+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:29.836842+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:29.837364+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:29.911102+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:29.939332+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:29.939502+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:30.044639+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:30.046759+00:00", "trade", 8.995, 50.0]
["2026-09-21T18:05:30.514431+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:32.154316+00:00", "trade", 8.992, 1.0]
["2026-09-21T18:05:32.363698+00:00", "trade", 8.9902, 30.0]
["2026-09-21T18:05:33.037320+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:33.037769+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:33.550037+00:00", "trade", 8.9925, 1.0]
["2026-09-21T18:05:34.418233+00:00", "trade", 8.995, 27.0]
["2026-09-21T18:05:34.999395+00:00", "trade", 9.0, 27.0]
["2026-09-21T18:05:35.085017+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.085212+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.085233+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.085241+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.085265+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.085309+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.085317+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.085331+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.085339+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.085389+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.085392+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:05:35.085694+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.085701+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.085723+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.085758+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.085782+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.085887+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086043+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086057+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086064+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086076+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.086329+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.086336+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:05:35.086359+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086366+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086380+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086393+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:05:35.086434+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.086469+00:00", "trade", 9.0, 83.0]
["2026-09-21T18:05:35.090426+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.091461+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.124190+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.124215+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.223709+00:00", "trade", 9.005, 7.0]
["2026-09-21T18:05:35.329195+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.407614+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:35.718311+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:37.040655+00:00", "trade", 9.005, 24.0]
["2026-09-21T18:05:38.540581+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:38.594710+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:05:38.594830+00:00", "trade", 9.005, 18.0]
["2026-09-21T18:05:38.851539+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:05:39.207419+00:00", "trade", 9.0001, 620.0]
["2026-09-21T18:05:39.317585+00:00", "trade", 9.01, 500.0]
["2026-09-21T18:05:39.619819+00:00", "trade", 8.983, 30.0]
["2026-09-21T18:05:39.804777+00:00", "trade", 9.005, 10.0]
["2026-09-21T18:05:39.904601+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:40.072979+00:00", "trade", 9.005, 200.0]
["2026-09-21T18:05:40.143416+00:00", "trade", 9.0016, 160.0]
["2026-09-21T18:05:40.219459+00:00", "trade", 9.005, 7000.0]
["2026-09-21T18:05:41.691419+00:00", "trade", 9.005, 1000.0]
["2026-09-21T18:05:41.810373+00:00", "trade", 9.005, 900.0]
["2026-09-21T18:05:41.811304+00:00", "trade", 9.005, 300.0]
["2026-09-21T18:05:41.826279+00:00", "trade", 9.005, 1700.0]
["2026-09-21T18:05:43.492266+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:05:43.492277+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:43.492284+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:05:47.652999+00:00", "trade", 9.005, 125.0]
["2026-09-21T18:05:48.115581+00:00", "trade", 9.01, 55.0]
["2026-09-21T18:05:49.464574+00:00", "trade", 9.005, 25.0]
["2026-09-21T18:05:50.220126+00:00", "trade", 9.005, 35.0]
["2026-09-21T18:05:50.644125+00:00", "trade", 9.005, 12.0]
["2026-09-21T18:05:53.040156+00:00", "trade", 9.0, 75.0]
["2026-09-21T18:05:53.281587+00:00", "trade", 8.9826, 5.0]
["2026-09-21T18:05:53.980786+00:00", "trade", 9.005, 2.0]
["2026-09-21T18:05:53.980839+00:00", "trade", 9.005, 18.0]
["2026-09-21T18:05:55.218776+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:05:55.218820+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:55.762832+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:56.620212+00:00", "trade", 9.0051, 295.0]
["2026-09-21T18:05:56.958262+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234327+00:00", "trade", 9.005, 11.0]
["2026-09-21T18:05:59.234329+00:00", "trade", 9.01, 189.0]
["2026-09-21T18:05:59.234329+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234333+00:00", "trade", 9.01, 511.0]
["2026-09-21T18:05:59.234335+00:00", "trade", 9.01, 14.0]
["2026-09-21T18:05:59.234336+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234358+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234386+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234414+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234420+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.234421+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.234421+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.234445+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234452+00:00", "trade", 9.01, 186.0]
["2026-09-21T18:05:59.234453+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.234455+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:05:59.234456+00:00", "trade", 9.01, 43.0]
["2026-09-21T18:05:59.234459+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.234482+00:00", "trade", 9.01, 400.0]
["2026-09-21T18:05:59.234483+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234490+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234505+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234512+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234519+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:05:59.234525+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:05:59.234533+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:05:59.234547+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:05:59.234553+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:05:59.234576+00:00", "trade", 9.01, 20.0]
["2026-09-21T18:05:59.234587+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:05:59.234648+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.234732+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.234907+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.236361+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:05:59.236497+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.238808+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.290083+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.490253+00:00", "trade", 9.0175, 1.0]
["2026-09-21T18:05:59.491065+00:00", "trade", 9.015, 6600.0]
["2026-09-21T18:05:59.491623+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.491823+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.492329+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.492447+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.525076+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.537466+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.597781+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.618347+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.778911+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.778937+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:05:59.921471+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:04.572212+00:00", "trade", 9.015, 25.0]
["2026-09-21T18:06:04.688975+00:00", "trade", 9.0199, 250.0]
["2026-09-21T18:06:05.047145+00:00", "trade", 9.01, 36.0]
["2026-09-21T18:06:05.047186+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:06:05.047186+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047187+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047189+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047193+00:00", "trade", 9.01, 300.0]
["2026-09-21T18:06:05.047193+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047200+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047206+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047217+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047244+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047251+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047265+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047271+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047278+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047439+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047446+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:05.047469+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047475+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047476+00:00", "trade", 9.01, 70.0]
["2026-09-21T18:06:05.047489+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047496+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047511+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047517+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047523+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047531+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047598+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047605+00:00", "trade", 9.01, 174.0]
["2026-09-21T18:06:05.047610+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047624+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047630+00:00", "trade", 9.01, 31.0]
["2026-09-21T18:06:05.047675+00:00", "trade", 9.01, 174.0]
["2026-09-21T18:06:05.047727+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:05.047745+00:00", "trade", 9.01, 87.0]
["2026-09-21T18:06:05.047764+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047766+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047766+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.047792+00:00", "trade", 9.01, 92.0]
["2026-09-21T18:06:05.047817+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047820+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047848+00:00", "trade", 9.01, 118.0]
["2026-09-21T18:06:05.047911+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.047964+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:05.047964+00:00", "trade", 9.01, 74.0]
["2026-09-21T18:06:05.049362+00:00", "trade", 9.01, 22.0]
["2026-09-21T18:06:05.049419+00:00", "trade", 9.01, 96.0]
["2026-09-21T18:06:05.049420+00:00", "trade", 9.01, 4.0]
["2026-09-21T18:06:05.068088+00:00", "trade", 9.005, 300.0]
["2026-09-21T18:06:05.076954+00:00", "trade", 9.005, 300.0]
["2026-09-21T18:06:05.083990+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.084013+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.084274+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.084330+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.128363+00:00", "trade", 9.01, 92.0]
["2026-09-21T18:06:05.128684+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.129035+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.129487+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.154720+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.580307+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.580377+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.580841+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.581204+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.581723+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.683197+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.683661+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:05.683984+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:06.737996+00:00", "trade", 9.005, 3.0]
["2026-09-21T18:06:08.767421+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:06:08.767718+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:08.768008+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:08.768461+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:08.770093+00:00", "trade", 9.009, 9000.0]
["2026-09-21T18:06:08.770108+00:00", "trade", 9.009, 900.0]
["2026-09-21T18:06:08.770540+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:06:08.770573+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:08.770580+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:08.770625+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:06:08.770675+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.770698+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:08.770847+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.770972+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.771016+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.771017+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.771254+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.772572+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.774028+00:00", "trade", 9.015, 1.0]
["2026-09-21T18:06:08.813558+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.813730+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.814105+00:00", "trade", 9.015, 300.0]
["2026-09-21T18:06:08.815459+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929361+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:08.929363+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:08.929364+00:00", "trade", 9.02, 300.0]
["2026-09-21T18:06:08.929366+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:08.929390+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929425+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929432+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929446+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929459+00:00", "trade", 9.02, 1170.0]
["2026-09-21T18:06:08.929460+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929461+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:08.929468+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:08.929475+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:08.929482+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:08.929496+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:08.929506+00:00", "trade", 9.02, 330.0]
["2026-09-21T18:06:08.929508+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:08.929508+00:00", "trade", 9.02, 20.0]
["2026-09-21T18:06:08.929508+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:08.929508+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:08.929650+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.929712+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.930045+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.930126+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.930384+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.930409+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.930747+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.930915+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.962796+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:08.962824+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.083790+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.083816+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.084290+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.084344+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.110092+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.163823+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.711016+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.711042+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:09.711685+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.276237+00:00", "trade", 9.0275, 33.0]
["2026-09-21T18:06:10.890923+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:06:10.890924+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:06:10.890926+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:06:10.890927+00:00", "trade", 9.02, 147.0]
["2026-09-21T18:06:10.890962+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891064+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891078+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891085+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891100+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:06:10.891100+00:00", "trade", 9.02, 108.0]
["2026-09-21T18:06:10.891101+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891106+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891107+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:10.891108+00:00", "trade", 9.02, 38.0]
["2026-09-21T18:06:10.891117+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:06:10.891120+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891121+00:00", "trade", 9.025, 127.0]
["2026-09-21T18:06:10.891125+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891130+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891140+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891177+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:10.891183+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891208+00:00", "trade", 9.025, 119.0]
["2026-09-21T18:06:10.891302+00:00", "trade", 9.025, 119.0]
["2026-09-21T18:06:10.891325+00:00", "trade", 9.025, 300.0]
["2026-09-21T18:06:10.891327+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:06:10.891327+00:00", "trade", 9.025, 75.0]
["2026-09-21T18:06:10.891340+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.891343+00:00", "trade", 9.02, 130.0]
["2026-09-21T18:06:10.891464+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891526+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891597+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891604+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891623+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891629+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.891660+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892144+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892961+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892976+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892983+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892990+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892996+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.892999+00:00", "trade", 9.02, 91.0]
["2026-09-21T18:06:10.893003+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893010+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893017+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893046+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893050+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:10.893057+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:10.893057+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893058+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.893061+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.893077+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893085+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893092+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893098+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893112+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893120+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893126+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.893336+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:10.893352+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:10.893359+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:10.893373+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:10.893429+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:06:10.893433+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.893439+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.893442+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:06:10.893503+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.893507+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.893541+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.893670+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.893701+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894114+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894470+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894548+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:06:10.894746+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894818+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894868+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894892+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894909+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:10.894909+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:06:10.894910+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.894935+00:00", "trade", 9.015, 255.0]
["2026-09-21T18:06:10.895009+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.895677+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.896235+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.897358+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.898234+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.898706+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:06:10.898847+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898879+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898888+00:00", "trade", 9.015, 71.0]
["2026-09-21T18:06:10.898893+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898902+00:00", "trade", 9.015, 29.0]
["2026-09-21T18:06:10.898902+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898903+00:00", "trade", 9.02, 42.0]
["2026-09-21T18:06:10.898907+00:00", "trade", 9.02, 29.0]
["2026-09-21T18:06:10.898908+00:00", "trade", 9.02, 30.0]
["2026-09-21T18:06:10.898909+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898918+00:00", "trade", 9.02, 31.0]
["2026-09-21T18:06:10.898939+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898946+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898954+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898961+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898968+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:06:10.898975+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.898994+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899001+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899008+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899092+00:00", "trade", 9.015, 30.0]
["2026-09-21T18:06:10.899092+00:00", "trade", 9.02, 30.0]
["2026-09-21T18:06:10.899169+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899179+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899278+00:00", "trade", 9.02, 93.0]
["2026-09-21T18:06:10.899280+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:06:10.899294+00:00", "trade", 9.02, 76.0]
["2026-09-21T18:06:10.899323+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899347+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899355+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899362+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899389+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899753+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.899759+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.900369+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.900524+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.901446+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.903022+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.903647+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:10.908898+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:06:10.909414+00:00", "trade", 9.02, 130.0]
["2026-09-21T18:06:10.910766+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.910790+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.910797+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.911456+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.911484+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:10.919436+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:13.133701+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:13.406957+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:14.270030+00:00", "trade", 9.0299, 3000.0]
["2026-09-21T18:06:14.270522+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:15.638969+00:00", "trade", 9.0211, 250.0]
["2026-09-21T18:06:15.980468+00:00", "trade", 9.025, 3.0]
["2026-09-21T18:06:16.343470+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:16.343498+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:16.344138+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:17.668223+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:06:18.552988+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:06:18.554745+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:18.554771+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:18.555490+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:18.608221+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:18.822263+00:00", "trade", 9.03, 145.0]
["2026-09-21T18:06:19.339155+00:00", "trade", 9.03, 541.0]
["2026-09-21T18:06:19.341666+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:06:19.344420+00:00", "trade", 9.0297, 1.0]
["2026-09-21T18:06:19.818585+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:06:20.577003+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:20.835821+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:21.077935+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:06:21.078571+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:06:21.078576+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:06:21.078943+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:06:21.079217+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:06:21.080172+00:00", "trade", 9.0298, 1200.0]
["2026-09-21T18:06:21.080228+00:00", "trade", 9.0299, 1200.0]
["2026-09-21T18:06:21.080599+00:00", "trade", 9.0299, 950.0]
["2026-09-21T18:06:22.985791+00:00", "trade", 9.0275, 25.0]
["2026-09-21T18:06:24.946468+00:00", "trade", 9.0249, 1000.0]
["2026-09-21T18:06:25.027475+00:00", "trade", 9.025, 400.0]
["2026-09-21T18:06:25.074674+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:06:27.203053+00:00", "trade", 9.025, 500.0]
["2026-09-21T18:06:27.287158+00:00", "trade", 9.028, 1.0]
["2026-09-21T18:06:27.552840+00:00", "trade", 9.025, 1.0]
["2026-09-21T18:06:27.802334+00:00", "trade", 9.0271, 95.0]
["2026-09-21T18:06:32.414122+00:00", "trade", 9.03, 5000.0]
["2026-09-21T18:06:32.415856+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:32.488534+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:32.793288+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:32.793313+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:32.895585+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217238+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217239+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:06:33.217240+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:06:33.217242+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:06:33.217244+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217251+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217261+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217268+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217269+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:06:33.217270+00:00", "trade", 9.03, 1200.0]
["2026-09-21T18:06:33.217271+00:00", "trade", 9.03, 40.0]
["2026-09-21T18:06:33.217275+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217290+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217317+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217324+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217337+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217344+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217414+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217527+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217541+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217548+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217558+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217564+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:06:33.217588+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217590+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:06:33.217614+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:06:33.217692+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:06:33.217699+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.217709+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.217715+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.217723+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.217730+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.217871+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:06:33.217924+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.218080+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.218168+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.218799+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.219288+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.219289+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:06:33.221561+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.221623+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.221841+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.221895+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.227645+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:06:33.246149+00:00", "trade", 9.035, 300.0]
["2026-09-21T18:06:33.246177+00:00", "trade", 9.04, 25.0]
["2026-09-21T18:06:33.246184+00:00", "trade", 9.04, 75.0]
["2026-09-21T18:06:33.246312+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.246382+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.246554+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.246816+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.246849+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.247059+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.247650+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.247806+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.248630+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.250899+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.351667+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.352123+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.352563+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.986309+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:33.986760+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.352655+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.352684+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.353182+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.353326+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.353349+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.353792+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.914839+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.914867+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:34.915609+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:35.948338+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:35.948364+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:35.949067+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:36.738395+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:06:36.777802+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:36.777828+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:36.778532+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:39.557000+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:39.557027+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:39.557756+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827882+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827883+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:06:40.827884+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:06:40.827886+00:00", "trade", 9.04, 400.0]
["2026-09-21T18:06:40.827889+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827895+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827907+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827915+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827921+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:06:40.827950+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827970+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827977+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827984+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.827990+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.828041+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.828359+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:06:40.828416+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:06:40.828424+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:06:40.828431+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:06:40.828445+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:06:40.828447+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:06:40.828452+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:06:40.828510+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:06:40.828511+00:00", "trade", 9.04, 10.0]
["2026-09-21T18:06:40.828512+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.828551+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:06:40.828557+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.828730+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.828740+00:00", "trade", 9.04, 130.0]
["2026-09-21T18:06:40.829247+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.829432+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.829442+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.829633+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:40.829938+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:41.135429+00:00", "trade", 9.045, 20.0]
["2026-09-21T18:06:41.970007+00:00", "trade", 9.045, 20.0]
["2026-09-21T18:06:42.598847+00:00", "trade", 9.042, 100.0]
["2026-09-21T18:06:42.600003+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:42.600140+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:42.765461+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:42.765470+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:42.765923+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:43.825638+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:06:43.826106+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:43.826554+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:43.826567+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:43.826936+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:06:43.827010+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:43.853287+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:06:43.853291+00:00", "trade", 9.045, 130.0]
["2026-09-21T18:06:43.853293+00:00", "trade", 9.045, 70.0]
["2026-09-21T18:06:43.960408+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:43.960851+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:44.254012+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:44.254456+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:44.682279+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:44.682289+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:44.889474+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:44.889917+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:45.017346+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:45.995370+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:45.995398+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:45.998874+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:46.049915+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:46.049972+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:46.335812+00:00", "trade", 9.0418, 240.0]
["2026-09-21T18:06:46.336121+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:46.730620+00:00", "trade", 9.05, 87.0]
["2026-09-21T18:06:47.118137+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:47.118172+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:47.288404+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:06:47.907466+00:00", "trade", 9.0499, 300.0]
["2026-09-21T18:06:48.153791+00:00", "trade", 9.0425, 1.0]
["2026-09-21T18:06:48.272878+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:48.272962+00:00", "trade", 9.0489, 300.0]
["2026-09-21T18:06:48.858333+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:06:49.571952+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:49.572252+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:49.572634+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:50.633946+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:50.633949+00:00", "trade", 9.045, 300.0]
["2026-09-21T18:06:50.634406+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:51.008473+00:00", "trade", 9.045, 1161.0]
["2026-09-21T18:06:51.009335+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:51.360140+00:00", "trade", 9.045, 1100.0]
["2026-09-21T18:06:51.363130+00:00", "trade", 9.048, 61.0]
["2026-09-21T18:06:51.739162+00:00", "trade", 9.045, 1161.0]
["2026-09-21T18:06:52.030694+00:00", "trade", 8.9924, 100.0]
["2026-09-21T18:06:52.161943+00:00", "trade", 9.0425, 1.0]
["2026-09-21T18:06:52.357345+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:52.358057+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:52.730350+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:52.822308+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:06:53.402480+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:06:53.403235+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:53.530444+00:00", "trade", 9.045, 1.0]
["2026-09-21T18:06:53.565056+00:00", "trade", 9.0433, 10.0]
["2026-09-21T18:06:53.587841+00:00", "trade", 9.0433, 1.0]
["2026-09-21T18:06:54.611258+00:00", "trade", 9.045, 15.0]
["2026-09-21T18:06:54.641005+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:54.857061+00:00", "trade", 9.0477, 93.0]
["2026-09-21T18:06:55.557904+00:00", "trade", 9.0433, 1.0]
["2026-09-21T18:06:57.324431+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:57.324432+00:00", "trade", 9.045, 11.0]
["2026-09-21T18:06:57.324434+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:06:57.324434+00:00", "trade", 9.05, 189.0]
["2026-09-21T18:06:57.324718+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:57.324770+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:57.325232+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:57.327243+00:00", "trade", 9.0486, 129.0]
["2026-09-21T18:06:57.355234+00:00", "trade", 9.045, 10.0]
["2026-09-21T18:06:57.409370+00:00", "trade", 8.9924, 100.0]
["2026-09-21T18:06:57.428783+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:57.618671+00:00", "trade", 9.05, 30.0]
["2026-09-21T18:06:57.621603+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:57.817267+00:00", "trade", 9.045, 500.0]
["2026-09-21T18:06:57.998872+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:59.490024+00:00", "trade", 8.9924, 13.0]
["2026-09-21T18:06:59.490641+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:06:59.693320+00:00", "trade", 9.0473, 3000.0]
["2026-09-21T18:06:59.693779+00:00", "trade", 9.05, 211.0]
["2026-09-21T18:06:59.693781+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:06:59.693862+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.693869+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.693877+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.693883+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.693890+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.693897+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.694221+00:00", "quote", 9.05, 9.05]
["2026-09-21T18:06:59.694250+00:00", "trade", 9.05, 49.0]
["2026-09-21T18:06:59.694251+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:06:59.694251+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.694252+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:06:59.694259+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.694326+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.694400+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:06:59.694401+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:06:59.694495+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.694522+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.695718+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.696445+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.700836+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.731173+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.731198+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.798105+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.940686+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.940726+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.941234+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.941259+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.942151+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:06:59.991088+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.039458+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.039483+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.045621+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.257210+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.425125+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.425904+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.425960+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.425989+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.426013+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.426727+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.476287+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.678285+00:00", "trade", 9.055, 130.0]
["2026-09-21T18:07:00.754920+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:07:00.754961+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.755104+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:07:00.755685+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.756218+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:00.863457+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:01.956567+00:00", "trade", 9.055, 6.0]
["2026-09-21T18:07:02.676961+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:02.677418+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.191463+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.191512+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.191703+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.192131+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.296172+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.347974+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.348022+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.750289+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.947090+00:00", "trade", 9.0599, 2.0]
["2026-09-21T18:07:03.947098+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:07:03.947146+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:07:03.947183+00:00", "trade", 9.0599, 15.0]
["2026-09-21T18:07:03.947231+00:00", "trade", 9.0599, 313.0]
["2026-09-21T18:07:03.983518+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:03.983597+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:04.084982+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:07:04.084983+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:07:04.085037+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:04.085045+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:07:04.085080+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:07:04.085088+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:07:04.085095+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:07:04.085102+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:07:04.085109+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:07:04.085116+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:07:04.085433+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.085437+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:07:04.085550+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.086382+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.087395+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.092043+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.119184+00:00", "trade", 9.06, 130.0]
["2026-09-21T18:07:04.119225+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.119232+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.119239+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.282212+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.282483+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.282947+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.358864+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.358889+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.385590+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:04.453819+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:05.100550+00:00", "trade", 9.0699, 10.0]
["2026-09-21T18:07:05.400182+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:05.835023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:05.950311+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:07:05.950886+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:05.950926+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:05.950942+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:05.973423+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:06.069379+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:06.116841+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:07.082682+00:00", "trade", 9.065, 7.0]
["2026-09-21T18:07:07.105954+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:07:07.239072+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:07.556126+00:00", "trade", 9.0675, 2.0]
["2026-09-21T18:07:07.583919+00:00", "trade", 9.0675, 10.0]
["2026-09-21T18:07:07.824829+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:07:09.840664+00:00", "trade", 9.065, 30.0]
["2026-09-21T18:07:10.321664+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:10.392681+00:00", "trade", 9.0675, 50.0]
["2026-09-21T18:07:10.393894+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:10.720460+00:00", "trade", 9.06, 4000.0]
["2026-09-21T18:07:10.721147+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:11.390714+00:00", "trade", 8.9739, 100.0]
["2026-09-21T18:07:11.631945+00:00", "trade", 9.065, 995.0]
["2026-09-21T18:07:11.632043+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:07:11.875255+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:11.875283+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:11.875580+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:11.875783+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.090140+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:07:12.090146+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:12.165501+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.165502+00:00", "trade", 9.07, 70.0]
["2026-09-21T18:07:12.165522+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.165529+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.165554+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.165587+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.166033+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:12.173475+00:00", "trade", 9.0699, 26.0]
["2026-09-21T18:07:12.563543+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:13.096733+00:00", "trade", 9.065, 17.0]
["2026-09-21T18:07:13.096813+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:07:14.216281+00:00", "trade", 9.065, 500.0]
["2026-09-21T18:07:14.217451+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:14.335735+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:14.335762+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:14.336405+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:14.336459+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.223966+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:07:15.224371+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.485439+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:15.485443+00:00", "trade", 9.065, 70.0]
["2026-09-21T18:07:15.817111+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:07:15.817112+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:07:15.817112+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.817139+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.817147+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.817653+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.817835+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.817843+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.817852+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:15.828481+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:07:16.118997+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:07:16.410610+00:00", "trade", 9.0671, 72.0]
["2026-09-21T18:07:16.889763+00:00", "trade", 9.065, 150.0]
["2026-09-21T18:07:17.166419+00:00", "trade", 9.06, 400.0]
["2026-09-21T18:07:17.975921+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:07:17.976571+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.019574+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.103784+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.641917+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.641965+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.642734+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858611+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:07:18.858612+00:00", "trade", 9.065, 131.0]
["2026-09-21T18:07:18.858612+00:00", "trade", 9.07, 131.0]
["2026-09-21T18:07:18.858613+00:00", "trade", 9.065, 131.0]
["2026-09-21T18:07:18.858614+00:00", "trade", 9.07, 59.0]
["2026-09-21T18:07:18.858615+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:07:18.858620+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:07:18.858620+00:00", "trade", 9.07, 69.0]
["2026-09-21T18:07:18.858620+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858661+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858668+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858674+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:18.858675+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:07:18.858675+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.858675+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858680+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:18.858686+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:07:18.858687+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:18.858690+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.858698+00:00", "trade", 9.07, 130.0]
["2026-09-21T18:07:18.858700+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:18.858705+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:07:18.858707+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.858707+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858709+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858714+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858720+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858727+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858741+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858748+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858837+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:07:18.858893+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.858946+00:00", "trade", 9.07, 130.0]
["2026-09-21T18:07:18.858989+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858997+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.858998+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:07:18.859004+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:07:18.859025+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:07:18.859026+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:07:18.859027+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:18.859027+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.859029+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.859029+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:07:18.859029+00:00", "trade", 9.07, 70.0]
["2026-09-21T18:07:18.859031+00:00", "trade", 9.07, 130.0]
["2026-09-21T18:07:18.859032+00:00", "trade", 9.07, 70.0]
["2026-09-21T18:07:18.859058+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:07:18.859069+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859072+00:00", "trade", 9.07, 7.0]
["2026-09-21T18:07:18.859077+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859083+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859101+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859124+00:00", "trade", 9.07, 123.0]
["2026-09-21T18:07:18.859384+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859392+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859450+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859459+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859479+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859643+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859679+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859689+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:07:18.859689+00:00", "trade", 9.07, 64.0]
["2026-09-21T18:07:18.859743+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859801+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.859926+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.860016+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.860252+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.860276+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.860751+00:00", "trade", 9.07, 130.0]
["2026-09-21T18:07:18.860916+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.861136+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.861369+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:07:18.902162+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:18.962561+00:00", "trade", 9.0747, 50.0]
["2026-09-21T18:07:19.239264+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.239289+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.257641+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.427706+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.427731+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.633602+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.940002+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:19.991229+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:20.521963+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:20.522373+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:20.902644+00:00", "trade", 9.0701, 2681.0]
["2026-09-21T18:07:20.903443+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:20.925227+00:00", "trade", 9.0701, 1.0]
["2026-09-21T18:07:21.387670+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:07:21.387671+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:21.387673+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:21.387692+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.387702+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.387722+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.388368+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.388407+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.388423+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.467910+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:07:21.489526+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:21.555627+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:07:21.679264+00:00", "trade", 9.0799, 100.0]
["2026-09-21T18:07:22.543434+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:22.620665+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:07:22.817665+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:07:22.818205+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:22.818678+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.269417+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.269442+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.271962+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.272017+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.272721+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.829566+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:07:23.830584+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:23.885699+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:24.311776+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:07:24.589991+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:07:25.497283+00:00", "trade", 9.075, 60.0]
["2026-09-21T18:07:26.663239+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:26.663689+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.001632+00:00", "trade", 9.075, 500.0]
["2026-09-21T18:07:27.488212+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.488240+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.501758+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:07:27.537277+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.537308+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.540035+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.540499+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.597402+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.597428+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.598147+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.598203+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:27.903148+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.196686+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.355459+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.355485+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.356230+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.356283+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.404058+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.620536+00:00", "trade", 9.0799, 125.0]
["2026-09-21T18:07:28.621608+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.621661+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.660897+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.660922+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:28.972119+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:29.932934+00:00", "trade", 9.075, 330.0]
["2026-09-21T18:07:29.958686+00:00", "trade", 9.075, 50.0]
["2026-09-21T18:07:30.051627+00:00", "trade", 9.0701, 1.0]
["2026-09-21T18:07:30.252823+00:00", "trade", 9.075, 600.0]
["2026-09-21T18:07:30.506462+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:30.506920+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:31.040387+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:07:31.670676+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:31.958926+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:07:32.493447+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:32.493474+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:32.558250+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:32.558343+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:07:32.935714+00:00", "trade", 9.0799, 10.0]
["2026-09-21T18:07:34.264656+00:00", "trade", 9.0799, 500.0]
["2026-09-21T18:07:34.334544+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:07:34.556396+00:00", "trade", 9.0775, 17.0]
["2026-09-21T18:07:34.708250+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:34.709032+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:34.711266+00:00", "trade", 9.08, 4602.0]
["2026-09-21T18:07:34.711799+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:34.711827+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:34.712110+00:00", "trade", 9.08, 160.0]
["2026-09-21T18:07:34.712177+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:34.712710+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:34.712717+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:35.007113+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:35.497588+00:00", "trade", 9.075, 16.0]
["2026-09-21T18:07:35.553941+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:07:36.090663+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:07:36.374075+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:36.675893+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:37.583749+00:00", "trade", 9.075, 35.0]
["2026-09-21T18:07:37.948747+00:00", "trade", 9.08, 1000.0]
["2026-09-21T18:07:38.246161+00:00", "trade", 8.9782, 100.0]
["2026-09-21T18:07:38.318306+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.363097+00:00", "trade", 9.0781, 5000.0]
["2026-09-21T18:07:38.559241+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.559242+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.559243+00:00", "trade", 9.08, 39.0]
["2026-09-21T18:07:38.559244+00:00", "trade", 9.08, 161.0]
["2026-09-21T18:07:38.559263+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.559303+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.559360+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.559391+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.559946+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.592483+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.592495+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:07:38.592528+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.592836+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:07:38.592857+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:07:38.592864+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:07:38.592867+00:00", "trade", 9.08, 96.0]
["2026-09-21T18:07:38.592869+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:07:38.592871+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:07:38.592878+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:07:38.592931+00:00", "trade", 9.08, 104.0]
["2026-09-21T18:07:38.592932+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.592932+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.593054+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.593563+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.593854+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.593861+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.596567+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.596778+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.655436+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.835896+00:00", "trade", 9.085, 130.0]
["2026-09-21T18:07:38.835955+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:07:38.835972+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:07:38.836079+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:07:38.836599+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:07:38.844289+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.844317+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.844376+00:00", "trade", 9.08, 8.0]
["2026-09-21T18:07:38.844417+00:00", "trade", 9.08, 92.0]
["2026-09-21T18:07:38.844534+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.844661+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.845478+00:00", "trade", 9.08, 103.0]
["2026-09-21T18:07:38.845643+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.849170+00:00", "trade", 9.08, 130.0]
["2026-09-21T18:07:38.851164+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:07:38.857145+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.927503+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.927532+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.927558+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.927754+00:00", "trade", 9.08, 82.0]
["2026-09-21T18:07:38.928932+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982276+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982281+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:07:38.982285+00:00", "trade", 9.08, 70.0]
["2026-09-21T18:07:38.982312+00:00", "trade", 9.082, 200.0]
["2026-09-21T18:07:38.982607+00:00", "trade", 9.0818, 90.0]
["2026-09-21T18:07:38.982774+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982789+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:07:38.982912+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982939+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982945+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:07:38.982980+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982980+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.982991+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.983005+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.983584+00:00", "trade", 9.08, 1070.0]
["2026-09-21T18:07:38.983983+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:07:38.984752+00:00", "trade", 9.085, 2100.0]
["2026-09-21T18:07:38.984819+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:38.992792+00:00", "trade", 9.08, 1400.0]
["2026-09-21T18:07:38.999108+00:00", "trade", 9.0876, 100.0]
["2026-09-21T18:07:38.999181+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:07:39.347776+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:07:39.380851+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.498871+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:07:39.653463+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.653489+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.654159+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.654675+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.657995+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.702668+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.724013+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:07:39.724379+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.724532+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.724943+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:39.725393+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:39.730574+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:07:40.189845+00:00", "trade", 9.085, 88.0]
["2026-09-21T18:07:40.190206+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:07:40.227764+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:40.227792+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:40.228306+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:40.228336+00:00", "trade", 9.09, 8.0]
["2026-09-21T18:07:40.228454+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:40.228834+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:40.229423+00:00", "trade", 9.09, 8.0]
["2026-09-21T18:07:40.229567+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:40.234184+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:41.470705+00:00", "trade", 9.089, 8500.0]
["2026-09-21T18:07:41.470747+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:41.472348+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:41.472373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:41.473176+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:41.827432+00:00", "trade", 9.0887, 192.0]
["2026-09-21T18:07:42.244886+00:00", "trade", 9.089, 8.0]
["2026-09-21T18:07:42.919055+00:00", "trade", 9.0899, 5.0]
["2026-09-21T18:07:43.830444+00:00", "trade", 9.085, 869.0]
["2026-09-21T18:07:44.009216+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:07:44.248222+00:00", "trade", 9.0889, 280.0]
["2026-09-21T18:07:44.367092+00:00", "trade", 9.0899, 10.0]
["2026-09-21T18:07:44.409201+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:44.409228+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:44.411842+00:00", "trade", 9.085, 120.0]
["2026-09-21T18:07:44.476385+00:00", "trade", 9.085, 11.0]
["2026-09-21T18:07:44.575220+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:44.681613+00:00", "trade", 9.0826, 17.0]
["2026-09-21T18:07:44.681978+00:00", "trade", 9.0826, 1.0]
["2026-09-21T18:07:44.856782+00:00", "trade", 9.0818, 150.0]
["2026-09-21T18:07:45.436219+00:00", "trade", 9.0899, 530.0]
["2026-09-21T18:07:45.459854+00:00", "trade", 9.0899, 1.0]
["2026-09-21T18:07:45.542883+00:00", "trade", 9.0875, 2.0]
["2026-09-21T18:07:46.522871+00:00", "trade", 8.9891, 24.0]
["2026-09-21T18:07:47.269719+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:47.269747+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:47.321751+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:47.321789+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:07:47.321859+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:47.322312+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:47.322513+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:48.265629+00:00", "trade", 9.0898, 100.0]
["2026-09-21T18:07:48.868949+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.868975+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.868990+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869049+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:48.869050+00:00", "trade", 9.09, 79.0]
["2026-09-21T18:07:48.869164+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:48.869164+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869165+00:00", "trade", 9.09, 500.0]
["2026-09-21T18:07:48.869171+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869184+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869203+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:48.869205+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869213+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869220+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869227+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869234+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:07:48.869240+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:07:48.869253+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:07:48.869267+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:07:48.869274+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:07:48.869294+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:07:48.869328+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.869392+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.869559+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.869566+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.870162+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.872512+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.873171+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.921693+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:48.921719+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.367713+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.368161+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.435984+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.438705+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.438732+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.439243+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:49.739834+00:00", "trade", 9.095, 2.0]
["2026-09-21T18:07:49.805134+00:00", "trade", 9.095, 400.0]
["2026-09-21T18:07:49.938857+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:07:49.962439+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:07:50.042131+00:00", "trade", 9.09, 32.0]
["2026-09-21T18:07:50.272338+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:07:50.277734+00:00", "trade", 9.09, 32.0]
["2026-09-21T18:07:51.156798+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:07:51.156825+00:00", "trade", 9.095, 20.0]
["2026-09-21T18:07:51.156827+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:51.258856+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:51.443525+00:00", "trade", 9.0988, 1.0]
["2026-09-21T18:07:52.324773+00:00", "trade", 9.0975, 4.0]
["2026-09-21T18:07:52.346752+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:07:52.409000+00:00", "trade", 9.1, 50.0]
["2026-09-21T18:07:52.409030+00:00", "trade", 9.095, 50.0]
["2026-09-21T18:07:52.467450+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:07:52.467488+00:00", "trade", 9.095, 30.0]
["2026-09-21T18:07:52.467591+00:00", "trade", 9.095, 970.0]
["2026-09-21T18:07:53.013270+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.013297+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.071631+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.201359+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.213164+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:07:53.213165+00:00", "trade", 9.095, 170.0]
["2026-09-21T18:07:53.545266+00:00", "trade", 9.0967, 2.0]
["2026-09-21T18:07:53.648213+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.648261+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.648271+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:53.649028+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:54.149446+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:54.149474+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:54.149974+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:56.042572+00:00", "trade", 9.0976, 2198.0]
["2026-09-21T18:07:56.043116+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:07:57.168092+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:57.168139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:57.168900+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:57.484658+00:00", "trade", 9.095, 1000.0]
["2026-09-21T18:07:57.697373+00:00", "trade", 9.096, 500.0]
["2026-09-21T18:07:58.117255+00:00", "trade", 9.096, 500.0]
["2026-09-21T18:07:58.467676+00:00", "trade", 9.095, 114.0]
["2026-09-21T18:07:59.101960+00:00", "trade", 9.095, 131.0]
["2026-09-21T18:07:59.101960+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.101962+00:00", "trade", 9.095, 11.0]
["2026-09-21T18:07:59.101963+00:00", "trade", 9.095, 300.0]
["2026-09-21T18:07:59.101965+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:07:59.101968+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:07:59.101969+00:00", "trade", 9.1, 58.0]
["2026-09-21T18:07:59.102112+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:07:59.102118+00:00", "trade", 9.095, 170.0]
["2026-09-21T18:07:59.102210+00:00", "trade", 9.095, 70.0]
["2026-09-21T18:07:59.102323+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:07:59.102521+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.102544+00:00", "trade", 9.1, 67.0]
["2026-09-21T18:07:59.102548+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.102867+00:00", "trade", 9.1, 600.0]
["2026-09-21T18:07:59.102868+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:07:59.102869+00:00", "trade", 9.1, 90.0]
["2026-09-21T18:07:59.102872+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.102909+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.102917+00:00", "trade", 9.1, 61.0]
["2026-09-21T18:07:59.102937+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:07:59.102938+00:00", "trade", 9.1, 33.0]
["2026-09-21T18:07:59.102978+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.102986+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.102998+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:07:59.103008+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:07:59.103016+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103026+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103033+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103040+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103047+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103177+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:07:59.103202+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:07:59.103288+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103295+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103315+00:00", "trade", 9.1, 170.0]
["2026-09-21T18:07:59.103315+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103317+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:07:59.103323+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103324+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:07:59.103348+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103355+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103411+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:07:59.103577+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103623+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103630+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103637+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103658+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.103721+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.104859+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:07:59.104991+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:07:59.104998+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:07:59.105012+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:07:59.105019+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:07:59.105031+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.105032+00:00", "trade", 9.1, 180.0]
["2026-09-21T18:07:59.105140+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.105164+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.105170+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.105610+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.105837+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.106396+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.114464+00:00", "trade", 9.1, 8020.0]
["2026-09-21T18:07:59.115596+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:07:59.115660+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.116123+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.116136+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.118294+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.579045+00:00", "trade", 9.11, 1536.0]
["2026-09-21T18:07:59.946370+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.946421+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:07:59.947186+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:00.265247+00:00", "trade", 9.1086, 1250.0]
["2026-09-21T18:08:00.278149+00:00", "trade", 9.105, 131.0]
["2026-09-21T18:08:00.278214+00:00", "trade", 9.105, 169.0]
["2026-09-21T18:08:00.582979+00:00", "trade", 9.105, 40.0]
["2026-09-21T18:08:01.215459+00:00", "trade", 9.105, 9.0]
["2026-09-21T18:08:01.315622+00:00", "trade", 9.1, 74.0]
["2026-09-21T18:08:01.710805+00:00", "trade", 9.1005, 120.0]
["2026-09-21T18:08:01.870621+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:08:02.593686+00:00", "trade", 9.1013, 500.0]
["2026-09-21T18:08:03.517098+00:00", "trade", 9.105, 35.0]
["2026-09-21T18:08:03.910097+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912015+00:00", "trade", 9.1, 197.0]
["2026-09-21T18:08:03.912037+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:08:03.912038+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:03.912040+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:03.912041+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:03.912086+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912093+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912100+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912106+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912113+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912127+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912265+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912274+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912280+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912288+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912295+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912302+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912309+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:03.912309+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912311+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:08:03.912312+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:03.912313+00:00", "trade", 9.1, 76.0]
["2026-09-21T18:08:03.912316+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912320+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:03.912354+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:03.912367+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:03.912367+00:00", "trade", 9.1, 177.0]
["2026-09-21T18:08:03.912395+00:00", "trade", 9.1, 83.0]
["2026-09-21T18:08:03.912395+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:03.912397+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912435+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912500+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912553+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:03.912581+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.912589+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.912595+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.912602+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.912604+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:03.912607+00:00", "trade", 9.1, 1000.0]
["2026-09-21T18:08:03.912609+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.912617+00:00", "trade", 9.1, 117.0]
["2026-09-21T18:08:03.912617+00:00", "trade", 9.1, 83.0]
["2026-09-21T18:08:03.912617+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.912636+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.912638+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.912926+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.913453+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:03.913453+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.913473+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.913498+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.913518+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:03.913518+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.913521+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:03.913697+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.914047+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.914442+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.914443+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:03.914444+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:03.914445+00:00", "trade", 9.1, 240.0]
["2026-09-21T18:08:03.914449+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.914456+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.914472+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.915006+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.915027+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.915053+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.915757+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917683+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917728+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917750+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.917757+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.917783+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.917790+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917803+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917810+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917830+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917941+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.917952+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.918060+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.918105+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.918218+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.918330+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:03.918343+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.918383+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.919827+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.920454+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.942391+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.943171+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:03.975159+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.021284+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.068952+00:00", "trade", 9.095, 131.0]
["2026-09-21T18:08:04.068953+00:00", "trade", 9.095, 300.0]
["2026-09-21T18:08:04.068955+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:04.068956+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:04.068959+00:00", "trade", 9.11, 69.0]
["2026-09-21T18:08:04.068980+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.068987+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.068993+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069001+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:04.069001+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069008+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069011+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:04.069014+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069015+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:04.069020+00:00", "trade", 9.11, 153.0]
["2026-09-21T18:08:04.069022+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069026+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:08:04.069033+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:04.069037+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:04.069044+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:04.069052+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:04.069065+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:08:04.069067+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:08:04.069070+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:08:04.069074+00:00", "trade", 9.095, 290.0]
["2026-09-21T18:08:04.069077+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:08:04.069077+00:00", "trade", 9.11, 70.0]
["2026-09-21T18:08:04.069084+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:08:04.069091+00:00", "trade", 9.095, 300.0]
["2026-09-21T18:08:04.069095+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:08:04.069095+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069098+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069100+00:00", "trade", 9.11, 470.0]
["2026-09-21T18:08:04.069102+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069109+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069123+00:00", "trade", 9.095, 68.0]
["2026-09-21T18:08:04.069151+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:08:04.069258+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:08:04.069258+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:04.069270+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:08:04.069272+00:00", "trade", 9.095, 300.0]
["2026-09-21T18:08:04.069272+00:00", "trade", 9.1, 34.0]
["2026-09-21T18:08:04.069278+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:08:04.069279+00:00", "trade", 9.095, 70.0]
["2026-09-21T18:08:04.069280+00:00", "trade", 9.1, 93.0]
["2026-09-21T18:08:04.069282+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069308+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069334+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069361+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069409+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069425+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069446+00:00", "trade", 9.095, 230.0]
["2026-09-21T18:08:04.069463+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069505+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069514+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069532+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.069561+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.069601+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.069748+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.069963+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.069989+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.069995+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.070009+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.070188+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.070451+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.070480+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.070631+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.071747+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.079506+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.083021+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:08:04.089084+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:08:04.089220+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:08:04.100983+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.126953+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.126993+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127019+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127354+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:08:04.127365+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.127429+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.127488+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:08:04.127709+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127724+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127771+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127787+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127802+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127809+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.127889+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.128167+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.128176+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.128353+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.129902+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.131532+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.141373+00:00", "trade", 9.1, 131.0]
["2026-09-21T18:08:04.183629+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.538302+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.538627+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.719999+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.720673+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811284+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811285+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:04.811311+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:04.811312+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:04.811314+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811328+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811335+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811343+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811349+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811356+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:04.811746+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.811754+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.811761+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.811782+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.811792+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:04.811847+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.811916+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.811937+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.812199+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.812371+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.812476+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.812495+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.812546+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.914678+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:04.915139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:05.296329+00:00", "trade", 8.9905, 100.0]
["2026-09-21T18:08:05.456571+00:00", "trade", 9.0968, 100.0]
["2026-09-21T18:08:05.955535+00:00", "trade", 8.9905, 1.0]
["2026-09-21T18:08:05.981019+00:00", "trade", 9.095, 5000.0]
["2026-09-21T18:08:05.983298+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:06.159705+00:00", "trade", 9.0975, 3.0]
["2026-09-21T18:08:06.351995+00:00", "trade", 9.0901, 1000.0]
["2026-09-21T18:08:06.627524+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:06.628456+00:00", "trade", 9.0986, 21.0]
["2026-09-21T18:08:06.991272+00:00", "trade", 9.095, 28.0]
["2026-09-21T18:08:07.207203+00:00", "trade", 9.1, 93.0]
["2026-09-21T18:08:07.207520+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:07.280655+00:00", "trade", 9.095, 5000.0]
["2026-09-21T18:08:07.281884+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:07.281900+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:07.875979+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:08:08.343938+00:00", "trade", 9.0977, 100.0]
["2026-09-21T18:08:08.386358+00:00", "trade", 9.0901, 5000.0]
["2026-09-21T18:08:08.387152+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:08.548080+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.535144+00:00", "trade", 9.0973, 1000.0]
["2026-09-21T18:08:09.547858+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.626697+00:00", "trade", 9.1, 22.0]
["2026-09-21T18:08:09.626700+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.627160+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.627179+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.627201+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.700345+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.700442+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:09.700442+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.700505+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.700512+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:09.700601+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:08:09.700671+00:00", "trade", 9.1, 93.0]
["2026-09-21T18:08:09.700672+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:08:09.700690+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.700697+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.700711+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.700717+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.700724+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.700749+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.700964+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.701258+00:00", "trade", 9.1, 117.0]
["2026-09-21T18:08:09.701317+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.701732+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.702744+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.749624+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:09.951683+00:00", "trade", 9.096, 100.0]
["2026-09-21T18:08:09.969262+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:08:09.989161+00:00", "trade", 9.1001, 273.0]
["2026-09-21T18:08:09.990842+00:00", "trade", 9.1001, 496.0]
["2026-09-21T18:08:09.992993+00:00", "trade", 9.1, 44.0]
["2026-09-21T18:08:09.999162+00:00", "trade", 9.1001, 865.0]
["2026-09-21T18:08:10.004375+00:00", "trade", 9.1001, 392.0]
["2026-09-21T18:08:10.064643+00:00", "trade", 9.105, 49.0]
["2026-09-21T18:08:10.068646+00:00", "trade", 9.1001, 7.0]
["2026-09-21T18:08:10.068784+00:00", "trade", 9.1, 2144.0]
["2026-09-21T18:08:10.068825+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:10.068825+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068827+00:00", "trade", 9.1, 24.0]
["2026-09-21T18:08:10.068828+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:10.068829+00:00", "trade", 9.1, 400.0]
["2026-09-21T18:08:10.068839+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068854+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068860+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068875+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068889+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068896+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068903+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:10.068941+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:10.068956+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:10.068962+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:10.068970+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:10.069104+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:10.069143+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:08:10.069185+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:10.069221+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.069310+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.069419+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.069464+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.069704+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.069715+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.069729+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.070028+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.070030+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:10.070108+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.070493+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.070523+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.070778+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.071298+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.075058+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.088912+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:08:10.128388+00:00", "trade", 9.095, 15.0]
["2026-09-21T18:08:10.128389+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:08:10.128474+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:08:10.128692+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:08:10.128693+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:08:10.128693+00:00", "trade", 9.09, 11.0]
["2026-09-21T18:08:10.128696+00:00", "trade", 9.09, 99.0]
["2026-09-21T18:08:10.128713+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:08:10.128714+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:10.128716+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:08:10.128717+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:10.128721+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:08:10.128721+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:08:10.128775+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128782+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128789+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128809+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:08:10.128809+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128823+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128829+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128849+00:00", "trade", 9.09, 17.0]
["2026-09-21T18:08:10.128971+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128973+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128980+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128987+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128994+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.128996+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:10.129000+00:00", "trade", 9.09, 88.0]
["2026-09-21T18:08:10.129010+00:00", "trade", 9.09, 5.0]
["2026-09-21T18:08:10.129011+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.129019+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.129046+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.129047+00:00", "trade", 9.09, 12.0]
["2026-09-21T18:08:10.129072+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.129093+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:10.129119+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:08:10.129127+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:08:10.129156+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:08:10.129240+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:08:10.129292+00:00", "trade", 9.09, 121.0]
["2026-09-21T18:08:10.129294+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:08:10.129294+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:10.129295+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:10.129295+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.129324+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.130248+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.130469+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.131661+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.132103+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.147281+00:00", "trade", 9.09, 330.0]
["2026-09-21T18:08:10.660729+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:10.661138+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.661209+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.661224+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.661232+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.661240+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.661279+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.697853+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:10.903422+00:00", "trade", 9.0801, 5000.0]
["2026-09-21T18:08:11.553553+00:00", "trade", 9.0833, 1.0]
["2026-09-21T18:08:11.572018+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:11.904276+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:11.904303+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:11.905020+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:11.905247+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:11.906936+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.130350+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.130714+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.131218+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.131658+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.133059+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.133504+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.158898+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:12.332912+00:00", "trade", 9.0801, 1000.0]
["2026-09-21T18:08:12.627804+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:13.311927+00:00", "trade", 9.085, 285.0]
["2026-09-21T18:08:13.312660+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:13.328146+00:00", "trade", 9.085, 115.0]
["2026-09-21T18:08:13.852574+00:00", "trade", 9.085, 500.0]
["2026-09-21T18:08:13.880575+00:00", "trade", 9.0862, 500.0]
["2026-09-21T18:08:14.119247+00:00", "trade", 9.0874, 300.0]
["2026-09-21T18:08:14.472495+00:00", "trade", 9.0801, 50.0]
["2026-09-21T18:08:14.473292+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:15.427204+00:00", "trade", 9.0043, 200.0]
["2026-09-21T18:08:16.104412+00:00", "trade", 9.085, 88.0]
["2026-09-21T18:08:16.111903+00:00", "trade", 9.085, 130.0]
["2026-09-21T18:08:16.111913+00:00", "trade", 9.085, 130.0]
["2026-09-21T18:08:16.111916+00:00", "trade", 9.085, 130.0]
["2026-09-21T18:08:16.111937+00:00", "trade", 9.085, 130.0]
["2026-09-21T18:08:16.112014+00:00", "trade", 9.085, 130.0]
["2026-09-21T18:08:16.112150+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:16.112175+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:16.112265+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:16.112335+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.113412+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:16.132446+00:00", "trade", 9.085, 300.0]
["2026-09-21T18:08:16.247391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.247426+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.247427+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:08:16.247526+00:00", "trade", 9.082, 100.0]
["2026-09-21T18:08:16.247565+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:16.247568+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:16.247874+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:08:16.247970+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.248000+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.248177+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.248215+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.248281+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:08:16.248282+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:08:16.248385+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.248443+00:00", "trade", 9.08, 300.0]
["2026-09-21T18:08:16.248443+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:08:16.248463+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.248486+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.248493+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.248507+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.248514+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.248520+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.248563+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:16.248692+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:16.248692+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:16.248903+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:16.249005+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:16.249007+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.249505+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.249518+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.250041+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.250416+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.251343+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.253124+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.255307+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.258351+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268338+00:00", "trade", 9.08, 30.0]
["2026-09-21T18:08:16.268340+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:08:16.268341+00:00", "trade", 9.08, 7.0]
["2026-09-21T18:08:16.268342+00:00", "trade", 9.08, 102.0]
["2026-09-21T18:08:16.268368+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268375+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268389+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268396+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268416+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268423+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268431+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268445+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268450+00:00", "trade", 9.08, 42.0]
["2026-09-21T18:08:16.268451+00:00", "trade", 9.08, 31.0]
["2026-09-21T18:08:16.268451+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268467+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268473+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268499+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:16.268509+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:16.268611+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:16.268614+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268619+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268633+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268641+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268648+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268662+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268916+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268945+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.268954+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.269023+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.269095+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.269254+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.269358+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.269681+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.270097+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.272145+00:00", "trade", 9.08, 60.0]
["2026-09-21T18:08:16.278513+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.278537+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.299798+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.299805+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.299820+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.367893+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.367917+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.368418+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.368556+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.371538+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:16.907450+00:00", "trade", 9.0825, 1.0]
["2026-09-21T18:08:16.919280+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:08:16.988153+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:08:18.121254+00:00", "trade", 9.0875, 17.0]
["2026-09-21T18:08:18.121621+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:08:18.891361+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:08:19.432480+00:00", "trade", 9.0824, 50.0]
["2026-09-21T18:08:20.553490+00:00", "trade", 9.0867, 1.0]
["2026-09-21T18:08:20.575955+00:00", "trade", 9.0867, 1.0]
["2026-09-21T18:08:22.462445+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:22.462479+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:22.650409+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:08:22.674600+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:26.714483+00:00", "trade", 9.085, 180.0]
["2026-09-21T18:08:29.236014+00:00", "trade", 9.0046, 900.0]
["2026-09-21T18:08:30.425769+00:00", "trade", 9.0826, 3.0]
["2026-09-21T18:08:31.917835+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:31.917862+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:31.918380+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:32.023226+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:08:32.023282+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:08:32.023291+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:08:32.387859+00:00", "trade", 9.0915, 1.0]
["2026-09-21T18:08:32.700538+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:08:33.509171+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:33.509198+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:33.509703+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:34.155152+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:08:34.247767+00:00", "trade", 9.0856, 100.0]
["2026-09-21T18:08:34.842747+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:08:36.836942+00:00", "trade", 9.0835, 500.0]
["2026-09-21T18:08:37.346972+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:08:38.030296+00:00", "trade", 9.0851, 995.0]
["2026-09-21T18:08:38.030656+00:00", "trade", 9.0851, 1.0]
["2026-09-21T18:08:39.088054+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:08:39.870245+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:39.870271+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:39.870775+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.226545+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.226559+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.226565+00:00", "trade", 9.08, 592.0]
["2026-09-21T18:08:40.226565+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.226612+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.226647+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.226653+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:08:40.227055+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227349+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:40.227426+00:00", "trade", 9.085, 15.0]
["2026-09-21T18:08:40.227428+00:00", "trade", 9.08, 24.0]
["2026-09-21T18:08:40.227432+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:40.227432+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:40.227433+00:00", "trade", 9.08, 1200.0]
["2026-09-21T18:08:40.227433+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227435+00:00", "trade", 9.08, 61.0]
["2026-09-21T18:08:40.227439+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227446+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227452+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227453+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:08:40.227454+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227459+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227479+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227494+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.227548+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:08:40.227814+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.227835+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:40.227952+00:00", "trade", 9.08, 8.0]
["2026-09-21T18:08:40.228088+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:40.228242+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:08:40.228312+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228337+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:08:40.228338+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228345+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228365+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228385+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228481+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228505+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.228657+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.229000+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.229060+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.229616+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.229642+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.229652+00:00", "trade", 9.08, 39.0]
["2026-09-21T18:08:40.230114+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.230187+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.230273+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.230559+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.232112+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.232311+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.232389+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:08:40.232414+00:00", "quote", 9.07, 9.09]
["2026-09-21T18:08:40.233656+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.233704+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.234427+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:40.235007+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.235014+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.237710+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:08:40.241179+00:00", "trade", 9.085, 1200.0]
["2026-09-21T18:08:40.266665+00:00", "trade", 9.085, 208.0]
["2026-09-21T18:08:40.268220+00:00", "trade", 9.085, 1200.0]
["2026-09-21T18:08:40.270842+00:00", "trade", 9.085, 500.0]
["2026-09-21T18:08:40.273092+00:00", "trade", 9.08, 24.0]
["2026-09-21T18:08:40.273112+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273126+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273133+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273140+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273147+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273276+00:00", "trade", 9.085, 4.0]
["2026-09-21T18:08:40.273576+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273815+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273900+00:00", "trade", 9.085, 300.0]
["2026-09-21T18:08:40.273957+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.273984+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.279612+00:00", "trade", 9.085, 1700.0]
["2026-09-21T18:08:40.280148+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.280211+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.321301+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.321328+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:40.773919+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:41.705664+00:00", "trade", 9.085, 16.0]
["2026-09-21T18:08:41.721507+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:41.721534+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:41.722032+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:42.293387+00:00", "trade", 9.085, 19.0]
["2026-09-21T18:08:44.461932+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:44.462952+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:44.463018+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:44.464099+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:08:44.464391+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:44.489014+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:08:44.492473+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:44.492475+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:08:44.492476+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:08:44.492479+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:08:44.492480+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:08:44.492486+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:08:44.492493+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:44.492500+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492514+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492521+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492542+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492568+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492580+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492587+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492627+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.492856+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.493032+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:08:44.493050+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.493061+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.493115+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.493552+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.493985+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.497348+00:00", "trade", 9.1, 33.0]
["2026-09-21T18:08:44.497801+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.497873+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.501534+00:00", "trade", 9.095, 28.0]
["2026-09-21T18:08:44.504611+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.504635+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.505248+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.513273+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:08:44.517272+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.535002+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.638451+00:00", "trade", 9.0965, 100.0]
["2026-09-21T18:08:44.677381+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.786247+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.786761+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:44.786865+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:45.121780+00:00", "trade", 9.095, 12.0]
["2026-09-21T18:08:45.619034+00:00", "trade", 9.095, 369.0]
["2026-09-21T18:08:45.729114+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:45.729141+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:45.729614+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:45.729646+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:45.804539+00:00", "trade", 9.095, 131.0]
["2026-09-21T18:08:46.021379+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:46.165509+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:08:46.272732+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:46.387074+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:46.387100+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:46.804308+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:48.004621+00:00", "trade", 9.0952, 120.0]
["2026-09-21T18:08:48.097128+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:08:48.481607+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:08:48.583088+00:00", "trade", 8.998, 30.0]
["2026-09-21T18:08:48.935980+00:00", "trade", 9.095, 1000.0]
["2026-09-21T18:08:49.000075+00:00", "trade", 9.095, 2000.0]
["2026-09-21T18:08:49.214012+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.214039+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.317214+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:08:49.317220+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.317245+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.332920+00:00", "trade", 9.1, 7.0]
["2026-09-21T18:08:49.332961+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.357941+00:00", "trade", 9.1, 7.0]
["2026-09-21T18:08:49.358374+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.358375+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:49.358376+00:00", "trade", 9.1, 600.0]
["2026-09-21T18:08:49.358377+00:00", "trade", 9.1, 220.0]
["2026-09-21T18:08:49.358381+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.358419+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.358426+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.358432+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.358439+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:49.358446+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358453+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358460+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358467+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358474+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358481+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358483+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:49.358488+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:08:49.358489+00:00", "trade", 9.1, 166.0]
["2026-09-21T18:08:49.358493+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358500+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358507+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358513+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358566+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:08:49.358569+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:49.358570+00:00", "trade", 9.1, 500.0]
["2026-09-21T18:08:49.358570+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:08:49.358570+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:08:49.358680+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.358950+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359052+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359121+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359173+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359226+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359397+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359422+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359526+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359569+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.359962+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.362457+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.368465+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.368472+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.377916+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:49.400734+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.400756+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.768981+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.848113+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:49.848537+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.848594+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:49.848750+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.849029+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.849250+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:49.859303+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:49.870261+00:00", "trade", 9.105, 21.0]
["2026-09-21T18:08:50.247822+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.248670+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.248724+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252696+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252706+00:00", "trade", 9.105, 13.0]
["2026-09-21T18:08:50.252707+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:50.252708+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:08:50.252710+00:00", "trade", 9.1, 87.0]
["2026-09-21T18:08:50.252710+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252721+00:00", "trade", 9.1, 13.0]
["2026-09-21T18:08:50.252722+00:00", "trade", 9.1, 29.0]
["2026-09-21T18:08:50.252733+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:50.252738+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252760+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252766+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252773+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252794+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252801+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252838+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252852+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252866+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:50.252868+00:00", "trade", 9.1, 60.0]
["2026-09-21T18:08:50.252893+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:08:50.252900+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.252908+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.252916+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.252923+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.252953+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.253311+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:50.253435+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.256041+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.256066+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.256982+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.289139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.289165+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.289178+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.355768+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:50.458689+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:08:50.459847+00:00", "trade", 9.0902, 130.0]
["2026-09-21T18:08:50.464622+00:00", "trade", 9.095, 30.0]
["2026-09-21T18:08:50.465964+00:00", "trade", 9.0902, 30.0]
["2026-09-21T18:08:50.526240+00:00", "trade", 9.1, 400.0]
["2026-09-21T18:08:50.985691+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:08:50.985721+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:08:51.756015+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:51.756041+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:51.756806+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:52.766735+00:00", "trade", 9.095, 4.0]
["2026-09-21T18:08:53.154299+00:00", "trade", 9.0063, 100.0]
["2026-09-21T18:08:54.082013+00:00", "trade", 9.0918, 120.0]
["2026-09-21T18:08:54.493252+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:54.860691+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:08:54.872294+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:08:54.930962+00:00", "trade", 9.0981, 800.0]
["2026-09-21T18:08:54.980096+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:55.094622+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:08:55.105425+00:00", "trade", 9.0902, 620.0]
["2026-09-21T18:08:55.137070+00:00", "trade", 9.095, 20.0]
["2026-09-21T18:08:55.870237+00:00", "trade", 9.0065, 100.0]
["2026-09-21T18:08:56.026446+00:00", "trade", 9.0976, 50.0]
["2026-09-21T18:08:56.040334+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:08:56.040335+00:00", "trade", 9.1, 1100.0]
["2026-09-21T18:08:56.040408+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:56.040415+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:56.040428+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:56.040435+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:56.040442+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:08:56.040752+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:08:56.040771+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.040819+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.040832+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041053+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041060+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041081+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041089+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041096+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041117+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.041642+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.043745+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.047388+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.309353+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:56.516470+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:08:56.529767+00:00", "trade", 9.105, 131.0]
["2026-09-21T18:08:57.105288+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:57.105624+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.106058+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:08:57.308314+00:00", "trade", 9.105, 16.0]
["2026-09-21T18:08:57.326592+00:00", "trade", 9.105, 16.0]
["2026-09-21T18:08:57.327263+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.327322+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.327502+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.413792+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.603090+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.605954+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:57.606487+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:08:59.350856+00:00", "trade", 9.1, 17.0]
["2026-09-21T18:08:59.350948+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:00.857294+00:00", "trade", 9.1075, 1.0]
["2026-09-21T18:09:01.016235+00:00", "trade", 9.1099, 1.0]
["2026-09-21T18:09:01.289843+00:00", "trade", 9.1, 50.0]
["2026-09-21T18:09:01.317961+00:00", "trade", 9.105, 15.0]
["2026-09-21T18:09:01.318970+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.446771+00:00", "trade", 9.0067, 100.0]
["2026-09-21T18:09:01.641870+00:00", "trade", 9.1022, 50.0]
["2026-09-21T18:09:01.761753+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761804+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761805+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:09:01.761806+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:09:01.761824+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761832+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761838+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761855+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761863+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761870+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761876+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761883+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:01.761890+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.761897+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.761904+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.761911+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.761918+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.761925+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.761940+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.762231+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:01.762306+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:01.762332+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:01.762399+00:00", "trade", 9.1, 58.0]
["2026-09-21T18:09:01.762454+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:01.763570+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:01.811575+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:01.811582+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:01.860647+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:09:01.968120+00:00", "trade", 9.0961, 200.0]
["2026-09-21T18:09:05.153263+00:00", "trade", 9.098, 1000.0]
["2026-09-21T18:09:05.154013+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:05.154074+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:05.154440+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:05.434430+00:00", "trade", 9.0926, 50.0]
["2026-09-21T18:09:05.987434+00:00", "trade", 9.0976, 40.0]
["2026-09-21T18:09:06.060618+00:00", "trade", 9.0986, 9.0]
["2026-09-21T18:09:06.812847+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:06.813627+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:06.813817+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:06.814086+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:07.082042+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:07.370479+00:00", "trade", 9.095, 27.0]
["2026-09-21T18:09:07.371281+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:07.386213+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:09:07.395688+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:07.931628+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:07.931802+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:07.932082+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:07.932113+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.094284+00:00", "trade", 9.0986, 2.0]
["2026-09-21T18:09:08.280457+00:00", "trade", 9.09, 340.0]
["2026-09-21T18:09:08.280765+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.281263+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.281278+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.281718+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.723837+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.724125+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.724161+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.724637+00:00", "trade", 9.095, 4.0]
["2026-09-21T18:09:08.724873+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:09:08.725432+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.725646+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.766341+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:08.847111+00:00", "trade", 9.0902, 216.0]
["2026-09-21T18:09:09.479419+00:00", "trade", 9.095, 50.0]
["2026-09-21T18:09:09.738553+00:00", "trade", 9.095, 350.0]
["2026-09-21T18:09:09.739638+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:09.739926+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:09.740374+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:09.932179+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:09.932577+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:09.933033+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:10.308825+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:10.309130+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:10.626270+00:00", "trade", 9.095, 750.0]
["2026-09-21T18:09:10.626578+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:10.627020+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:12.627887+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:12.628166+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:12.628226+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:12.628618+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:13.488313+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:13.488829+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:13.488843+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:13.489800+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.155324+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:09:14.396759+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.396766+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.396807+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396821+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.396822+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.396840+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396847+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396861+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:14.396867+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:09:14.396881+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396887+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:09:14.396888+00:00", "trade", 9.1, 29.0]
["2026-09-21T18:09:14.396889+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.396891+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.396906+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396964+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396981+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.396997+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.397003+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:09:14.397021+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:09:14.397054+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:09:14.397117+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.397119+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:09:14.397119+00:00", "trade", 9.1, 70.0]
["2026-09-21T18:09:14.397189+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.397192+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.397245+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:14.397424+00:00", "trade", 9.1, 29.0]
["2026-09-21T18:09:14.397885+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:09:14.398763+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.398785+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.399116+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.399122+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.399142+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:14.399145+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:14.399147+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.399150+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:09:14.399153+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.399154+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.399166+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.399190+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.399270+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.399662+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.399695+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.399720+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.400290+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.400297+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.400388+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.400390+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.400902+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.400903+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.401211+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.403119+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.407415+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:09:14.409519+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:09:14.410052+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.438936+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531647+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531648+00:00", "trade", 9.11, 500.0]
["2026-09-21T18:09:14.531650+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.531683+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531690+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531697+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531704+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531711+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531719+00:00", "trade", 9.11, 130.0]
["2026-09-21T18:09:14.531731+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531741+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.531746+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531753+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531793+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:09:14.531839+00:00", "trade", 9.11, 76.0]
["2026-09-21T18:09:14.531844+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.531955+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:09:14.531975+00:00", "trade", 9.11, 64.0]
["2026-09-21T18:09:14.532038+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532048+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532055+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532082+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532111+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532124+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532134+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532154+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532161+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532187+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532238+00:00", "trade", 9.105, 300.0]
["2026-09-21T18:09:14.532241+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:09:14.532241+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.532264+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532272+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532278+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532285+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532330+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532367+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532500+00:00", "trade", 9.11, 64.0]
["2026-09-21T18:09:14.532501+00:00", "trade", 9.11, 36.0]
["2026-09-21T18:09:14.532501+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532527+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532531+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532538+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532561+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532573+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532597+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:09:14.532616+00:00", "trade", 9.11, 89.0]
["2026-09-21T18:09:14.532617+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:09:14.532626+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.532627+00:00", "trade", 9.11, 190.0]
["2026-09-21T18:09:14.532629+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.532630+00:00", "trade", 9.11, 4.0]
["2026-09-21T18:09:14.532631+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532632+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.532655+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532733+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532734+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:09:14.532740+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532867+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532877+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.532960+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533025+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533041+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533064+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.533087+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:09:14.533136+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533152+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533159+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533180+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533192+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533225+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533606+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.533688+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.537944+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.565249+00:00", "trade", 9.11, 78.0]
["2026-09-21T18:09:14.565858+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.628625+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:09:14.628655+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:09:14.628834+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:09:14.628937+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:09:14.628996+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:09:14.629016+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629024+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629031+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629044+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629051+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629058+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629064+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629295+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:09:14.629404+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.629406+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.629414+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.629421+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.629428+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:14.629436+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.629524+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.629659+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.629758+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.629849+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.630123+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.630139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.630150+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.630562+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.637452+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:09:14.637459+00:00", "trade", 9.1, 190.0]
["2026-09-21T18:09:14.637495+00:00", "trade", 9.1, 76.0]
["2026-09-21T18:09:14.637499+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.637522+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.637538+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:14.637551+00:00", "trade", 9.1, 29.0]
["2026-09-21T18:09:14.637599+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:14.637736+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:09:14.637740+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637748+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637755+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637762+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637769+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637776+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637929+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637936+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637942+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637949+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.637992+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.638000+00:00", "trade", 9.1, 93.0]
["2026-09-21T18:09:14.638014+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.638033+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.638105+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.638128+00:00", "trade", 9.1, 63.0]
["2026-09-21T18:09:14.638131+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.638478+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.638721+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.640016+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.640022+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.641425+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.641452+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.648928+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.669156+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.902590+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:14.913397+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.014075+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.179693+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.179739+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.179740+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.179774+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.179807+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.180004+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.180011+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.180018+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.180035+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.180107+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.180408+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.180446+00:00", "trade", 9.1, 8.0]
["2026-09-21T18:09:15.180448+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182079+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182085+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182102+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.182107+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:09:15.182107+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182109+00:00", "trade", 9.1, 8.0]
["2026-09-21T18:09:15.182113+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.182121+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182141+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182149+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182195+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182486+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182487+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.182493+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.182515+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:09:15.182515+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:09:15.182517+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:09:15.182522+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:09:15.182533+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182541+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182555+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182570+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182579+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182585+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182585+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182593+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182600+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182606+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182621+00:00", "trade", 9.1, 263.0]
["2026-09-21T18:09:15.182621+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182712+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182749+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182782+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182816+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182868+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:09:15.182872+00:00", "trade", 9.1, 7.0]
["2026-09-21T18:09:15.182947+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.182948+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.182948+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.182949+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:09:15.182956+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:09:15.183003+00:00", "trade", 9.1, 73.0]
["2026-09-21T18:09:15.183013+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.183071+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.184755+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.186579+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.188677+00:00", "trade", 9.095, 30.0]
["2026-09-21T18:09:15.190425+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:09:15.196681+00:00", "trade", 9.0901, 10.0]
["2026-09-21T18:09:15.197013+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:09:15.197144+00:00", "trade", 9.0901, 20.0]
["2026-09-21T18:09:15.197446+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:09:15.197811+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:09:15.198313+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:09:15.199811+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.199829+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.199837+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.199848+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.199850+00:00", "trade", 9.09, 70.0]
["2026-09-21T18:09:15.200098+00:00", "trade", 9.09, 499.0]
["2026-09-21T18:09:15.200098+00:00", "trade", 9.09, 23.0]
["2026-09-21T18:09:15.200099+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:09:15.200100+00:00", "trade", 9.09, 450.0]
["2026-09-21T18:09:15.200139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200146+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200152+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200159+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200173+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200180+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200199+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:09:15.200365+00:00", "trade", 9.09, 68.0]
["2026-09-21T18:09:15.200388+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:09:15.200402+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:09:15.200409+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:09:15.200417+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:09:15.200419+00:00", "trade", 9.09, 1400.0]
["2026-09-21T18:09:15.200421+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200424+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200430+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200436+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200450+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200456+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200462+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200541+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.200942+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.201043+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.201220+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:09:15.201228+00:00", "trade", 9.09, 32.0]
["2026-09-21T18:09:15.201289+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.201296+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.201435+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.201693+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.203645+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.204389+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.223837+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.224000+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.224440+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.224452+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.224754+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.226386+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.234805+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.234822+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:15.466025+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:16.092465+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:09:16.387095+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:09:16.773076+00:00", "trade", 9.0405, 5.0]
["2026-09-21T18:09:16.910107+00:00", "trade", 9.085, 20.0]
["2026-09-21T18:09:17.528294+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:20.198877+00:00", "trade", 9.0875, 15.0]
["2026-09-21T18:09:20.222088+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:09:20.324855+00:00", "trade", 9.085, 20.0]
["2026-09-21T18:09:20.746937+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:20.746998+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:20.754594+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:20.862376+00:00", "trade", 9.09, 1000.0]
["2026-09-21T18:09:20.863068+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:20.863183+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:20.863501+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:21.481348+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:21.552115+00:00", "trade", 9.0867, 2.0]
["2026-09-21T18:09:23.268619+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:09:23.268768+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:09:23.268808+00:00", "trade", 9.085, 88.0]
["2026-09-21T18:09:23.268928+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:09:23.269575+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:23.269591+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:23.283937+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:09:23.529163+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:23.590632+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:09:23.590657+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590665+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590679+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590686+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590693+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590701+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590708+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:09:23.590709+00:00", "trade", 9.08, 1300.0]
["2026-09-21T18:09:23.590713+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.590714+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.590721+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.590754+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.591234+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.591462+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.594678+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:23.600711+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395145+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:09:24.395548+00:00", "trade", 9.07, 185.0]
["2026-09-21T18:09:24.395549+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395555+00:00", "trade", 9.07, 102.0]
["2026-09-21T18:09:24.395556+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395570+00:00", "trade", 9.07, 3452.0]
["2026-09-21T18:09:24.395570+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395571+00:00", "trade", 9.07, 22.0]
["2026-09-21T18:09:24.395597+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395604+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395611+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395618+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395625+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395639+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:09:24.395666+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395682+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395689+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395695+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395702+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395716+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395722+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395801+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395825+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395832+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395832+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395844+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:09:24.395856+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:09:24.395858+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395863+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:09:24.395864+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:09:24.395868+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395879+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.395936+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:09:24.395947+00:00", "trade", 9.07, 85.0]
["2026-09-21T18:09:24.395948+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:09:24.396005+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396006+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396045+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396076+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396082+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396090+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396412+00:00", "trade", 9.07, 900.0]
["2026-09-21T18:09:24.396516+00:00", "trade", 9.07, 150.0]
["2026-09-21T18:09:24.396560+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396622+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396628+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396814+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:09:24.396815+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:09:24.396815+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396836+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.396843+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:09:24.397083+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397101+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397118+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397159+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:09:24.397169+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397215+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:09:24.397257+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:09:24.397269+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.397284+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.397414+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.397456+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.397480+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.397482+00:00", "trade", 9.06, 57.0]
["2026-09-21T18:09:24.397482+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.397483+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397518+00:00", "trade", 9.06, 58.0]
["2026-09-21T18:09:24.397622+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397716+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.397741+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398163+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398545+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398546+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398547+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:09:24.398566+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398573+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398579+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398587+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398594+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398601+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398605+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398607+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398610+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398612+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398614+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398619+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398622+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398623+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398624+00:00", "trade", 9.06, 79.0]
["2026-09-21T18:09:24.398628+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398633+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398633+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398635+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398648+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398655+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398668+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398676+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398682+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:24.398743+00:00", "trade", 9.06, 29.0]
["2026-09-21T18:09:24.398860+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.398875+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.398882+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.398888+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.398895+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.398925+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:24.398939+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398940+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398940+00:00", "trade", 9.06, 57.0]
["2026-09-21T18:09:24.398942+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398943+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.398945+00:00", "trade", 9.06, 64.0]
["2026-09-21T18:09:24.398948+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.398961+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399073+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399213+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399219+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399313+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399336+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399851+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399906+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399913+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.399921+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.400378+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.402588+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.402763+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:09:24.403102+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:09:24.406080+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.406462+00:00", "trade", 9.05, 3871.0]
["2026-09-21T18:09:24.406718+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.406725+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.406778+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.406823+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407552+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:09:24.407608+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:09:24.407892+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:24.407922+00:00", "trade", 9.06, 47.0]
["2026-09-21T18:09:24.407926+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407933+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407939+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407946+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407953+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407960+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407974+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.407997+00:00", "trade", 9.06, 94.0]
["2026-09-21T18:09:24.408009+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408023+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408044+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408087+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408162+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408306+00:00", "trade", 9.06, 32.0]
["2026-09-21T18:09:24.408469+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408604+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.408626+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.411293+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.411313+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.411847+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.411968+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.412429+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:09:24.418234+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.418241+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.418614+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.422422+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.422804+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.429149+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.429172+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.429180+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.434485+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.535654+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.535803+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.536165+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.539905+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:24.936609+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.041092+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.041593+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.041770+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.042233+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.086649+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.284729+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:09:25.285538+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.306004+00:00", "trade", 9.055, 40.0]
["2026-09-21T18:09:25.396466+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:25.854577+00:00", "trade", 9.0578, 100.0]
["2026-09-21T18:09:26.031453+00:00", "trade", 9.0525, 1.0]
["2026-09-21T18:09:26.071052+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.470477+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:09:26.637938+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:09:26.637965+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.637978+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.637985+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.637993+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.637999+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.638006+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.638013+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:09:26.638050+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:26.638060+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:26.638068+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:26.638075+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:26.638081+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:26.638088+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:09:26.638357+00:00", "trade", 9.06, 136.0]
["2026-09-21T18:09:26.638375+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.638632+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.638641+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.638675+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.638692+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.639214+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.642258+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.644991+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.683550+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:26.683571+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:27.125985+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:27.509182+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:27.752175+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:27.808821+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:27.808851+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:28.004403+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:09:28.602144+00:00", "trade", 9.065, 500.0]
["2026-09-21T18:09:28.781551+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:30.170163+00:00", "trade", 9.07, 877.0]
["2026-09-21T18:09:30.415213+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:09:30.415936+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:30.416388+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:30.476935+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:30.477393+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:30.837048+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:30.837132+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:31.886518+00:00", "trade", 9.065, 1000.0]
["2026-09-21T18:09:34.632924+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:09:35.064042+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:09:36.009746+00:00", "trade", 9.0624, 100.0]
["2026-09-21T18:09:36.010230+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:36.010255+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:36.010268+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:09:36.010268+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:36.010284+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:36.010920+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:37.967463+00:00", "trade", 9.065, 24.0]
["2026-09-21T18:09:38.979935+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:39.587444+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:09:39.588825+00:00", "trade", 9.065, 70.0]
["2026-09-21T18:09:39.588841+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:39.779111+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:39.877533+00:00", "trade", 9.07, 17.0]
["2026-09-21T18:09:42.156461+00:00", "trade", 9.0625, 40.0]
["2026-09-21T18:09:43.146265+00:00", "trade", 9.06, 2001.0]
["2026-09-21T18:09:43.146951+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.147023+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.147412+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.366176+00:00", "trade", 9.065, 131.0]
["2026-09-21T18:09:43.366187+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:09:43.366487+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:09:43.366556+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:09:43.366587+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:09:43.368845+00:00", "trade", 9.06, 1350.0]
["2026-09-21T18:09:43.369610+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.369999+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.370557+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.381727+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.393424+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:09:43.602282+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:43.608495+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:09:43.611783+00:00", "trade", 9.065, 1800.0]
["2026-09-21T18:09:44.536231+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:45.152832+00:00", "trade", 9.0603, 9.0]
["2026-09-21T18:09:45.470674+00:00", "trade", 9.009, 100.0]
["2026-09-21T18:09:47.068930+00:00", "trade", 9.068, 3.0]
["2026-09-21T18:09:47.118094+00:00", "trade", 9.0676, 100.0]
["2026-09-21T18:09:47.194177+00:00", "trade", 9.0676, 2000.0]
["2026-09-21T18:09:47.312683+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:09:47.470197+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:09:47.641367+00:00", "trade", 9.0859, 100.0]
["2026-09-21T18:09:52.514414+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:52.514451+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:09:52.514453+00:00", "trade", 9.07, 99.0]
["2026-09-21T18:09:52.514889+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:52.515333+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:53.829246+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:54.242356+00:00", "trade", 9.0677, 1.0]
["2026-09-21T18:09:56.463590+00:00", "trade", 9.0676, 100.0]
["2026-09-21T18:09:57.543382+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.543879+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.562076+00:00", "trade", 9.07, 7.0]
["2026-09-21T18:09:57.570052+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:09:57.574335+00:00", "trade", 9.07, 7.0]
["2026-09-21T18:09:57.574822+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.574832+00:00", "trade", 9.07, 121.0]
["2026-09-21T18:09:57.574848+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.575127+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.575165+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.575202+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:09:57.575231+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:09:57.575234+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:09:57.575234+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:09:57.575236+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:09:57.575249+00:00", "trade", 9.07, 379.0]
["2026-09-21T18:09:57.591806+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:09:57.597992+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.727114+00:00", "trade", 9.065, 20.0]
["2026-09-21T18:09:57.727124+00:00", "trade", 9.06, 20.0]
["2026-09-21T18:09:57.727138+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:57.904649+00:00", "trade", 9.0683, 100.0]
["2026-09-21T18:09:58.250320+00:00", "trade", 9.065, 25.0]
["2026-09-21T18:09:58.258740+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:58.258767+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:58.258781+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:58.258845+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:09:58.259324+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:58.387733+00:00", "trade", 9.06, 240.0]
["2026-09-21T18:09:58.578581+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:59.562453+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:09:59.671603+00:00", "trade", 9.07, 85.0]
["2026-09-21T18:09:59.691588+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:59.959364+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:09:59.960090+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:01.166867+00:00", "trade", 9.069, 200.0]
["2026-09-21T18:10:01.356090+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:10:03.171834+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171843+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171844+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:10:03.171845+00:00", "trade", 9.07, 600.0]
["2026-09-21T18:10:03.171847+00:00", "trade", 9.07, 624.0]
["2026-09-21T18:10:03.171849+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:10:03.171851+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171858+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171879+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:03.171881+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171888+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171894+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171908+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171921+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171928+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171935+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.171942+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:03.172143+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:03.172159+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:03.172166+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:03.172173+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:03.172180+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:03.172243+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:10:03.172274+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172293+00:00", "trade", 9.07, 98.0]
["2026-09-21T18:10:03.172295+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:10:03.172295+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:10:03.172295+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172307+00:00", "trade", 9.07, 98.0]
["2026-09-21T18:10:03.172329+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172339+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172346+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172425+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172482+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.172741+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.173157+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.173748+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.212697+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:03.428401+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:10:03.480732+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:10:03.487057+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:10:04.172602+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:04.748137+00:00", "trade", 9.0786, 1.0]
["2026-09-21T18:10:04.970433+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:10:05.184712+00:00", "trade", 9.0744, 10.0]
["2026-09-21T18:10:05.599077+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:05.599129+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:05.599456+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:05.599866+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:06.086052+00:00", "trade", 9.0776, 1000.0]
["2026-09-21T18:10:06.087099+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:06.087411+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:06.761117+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:06.761208+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:06.761667+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:07.578078+00:00", "trade", 9.079, 300.0]
["2026-09-21T18:10:07.578859+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:08.244137+00:00", "trade", 9.07, 6.0]
["2026-09-21T18:10:08.245871+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:08.303006+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:10:09.094419+00:00", "trade", 9.0701, 10.0]
["2026-09-21T18:10:09.434697+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:09.553952+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:09.893586+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:09.893612+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:09.894175+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.055378+00:00", "trade", 9.009, 300.0]
["2026-09-21T18:10:10.057663+00:00", "trade", 9.009, 100.0]
["2026-09-21T18:10:10.156171+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.156222+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.160595+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.161047+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.401244+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.401812+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:10.528361+00:00", "trade", 9.075, 250.0]
["2026-09-21T18:10:12.618085+00:00", "trade", 9.0783, 111.0]
["2026-09-21T18:10:12.641923+00:00", "trade", 9.0783, 1.0]
["2026-09-21T18:10:13.558853+00:00", "trade", 9.0767, 2.0]
["2026-09-21T18:10:14.515002+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:15.297213+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:15.297853+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:15.850554+00:00", "trade", 9.075, 1000.0]
["2026-09-21T18:10:16.324544+00:00", "trade", 9.0775, 20.0]
["2026-09-21T18:10:17.625028+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:10:17.740442+00:00", "trade", 9.08, 269.0]
["2026-09-21T18:10:18.469592+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:10:19.209035+00:00", "trade", 9.009, 100.0]
["2026-09-21T18:10:19.246264+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:19.246292+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:19.247312+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:19.247357+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:19.247382+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:19.944193+00:00", "trade", 9.0766, 300.0]
["2026-09-21T18:10:20.076942+00:00", "trade", 9.0803, 12.0]
["2026-09-21T18:10:20.192023+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:24.444267+00:00", "trade", 9.0767, 11.0]
["2026-09-21T18:10:29.889205+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:10:29.889244+00:00", "trade", 9.075, 90.0]
["2026-09-21T18:10:31.728656+00:00", "trade", 9.075, 14.0]
["2026-09-21T18:10:31.728763+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:10:31.927927+00:00", "trade", 9.075, 25.0]
["2026-09-21T18:10:32.103701+00:00", "trade", 9.075, 12.0]
["2026-09-21T18:10:32.450178+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:32.450206+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:32.984057+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:33.661899+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:10:33.940811+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:35.255683+00:00", "trade", 9.0725, 60.0]
["2026-09-21T18:10:37.544476+00:00", "trade", 9.0725, 17.0]
["2026-09-21T18:10:39.759418+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:41.089943+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:41.090132+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:41.090234+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:41.129128+00:00", "trade", 9.0775, 30.0]
["2026-09-21T18:10:41.683198+00:00", "trade", 9.078, 1.0]
["2026-09-21T18:10:44.060009+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:10:44.395339+00:00", "trade", 9.0725, 4.0]
["2026-09-21T18:10:45.580528+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:10:45.956176+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:10:46.639001+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:10:47.867856+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:48.879858+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:10:49.522927+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:10:51.310914+00:00", "trade", 9.0086, 100.0]
["2026-09-21T18:10:51.561696+00:00", "trade", 9.073, 100.0]
["2026-09-21T18:10:51.727464+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:10:53.183603+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:10:54.752540+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:10:54.753048+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753050+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:10:54.753050+00:00", "trade", 9.08, 1000.0]
["2026-09-21T18:10:54.753051+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:10:54.753055+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753070+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753077+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753084+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753097+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753111+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753125+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753131+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753138+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.753156+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753164+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753179+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753185+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753192+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753285+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753303+00:00", "trade", 9.08, 82.0]
["2026-09-21T18:10:54.753303+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753306+00:00", "trade", 9.08, 118.0]
["2026-09-21T18:10:54.753307+00:00", "trade", 9.08, 43.0]
["2026-09-21T18:10:54.753310+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753325+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753331+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.753339+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753345+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.753365+00:00", "trade", 9.08, 8.0]
["2026-09-21T18:10:54.753384+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.753401+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:10:54.753402+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:10:54.753402+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:10:54.753404+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:10:54.753407+00:00", "trade", 9.08, 64.0]
["2026-09-21T18:10:54.753409+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:10:54.753475+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753550+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753582+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753589+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753601+00:00", "trade", 9.08, 75.0]
["2026-09-21T18:10:54.753606+00:00", "trade", 9.08, 75.0]
["2026-09-21T18:10:54.753616+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753624+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.753718+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753758+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.753939+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753954+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.753962+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.754275+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.754299+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.754348+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.754837+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.755059+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.755345+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.757722+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.757859+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.761122+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:10:54.768780+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:10:54.769508+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.769569+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.770281+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.790925+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.790974+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.790992+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:10:54.791019+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.796902+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817253+00:00", "trade", 9.085, 290.0]
["2026-09-21T18:10:54.817253+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817255+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.817256+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:10:54.817260+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817266+00:00", "trade", 9.08, 90.0]
["2026-09-21T18:10:54.817267+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.817288+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817295+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.817296+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.817297+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817300+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.817303+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817310+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817317+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817330+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817337+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817343+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817349+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817372+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:10:54.817373+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817380+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817395+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817401+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817408+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817421+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817482+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:10:54.817628+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.817667+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:10:54.818426+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.818530+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.819358+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.820017+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.821384+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.950933+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.950934+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.950935+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:10:54.950937+00:00", "trade", 9.07, 70.0]
["2026-09-21T18:10:54.950939+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.950940+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.950944+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:10:54.950944+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.950944+00:00", "trade", 9.07, 600.0]
["2026-09-21T18:10:54.950954+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.950960+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.950966+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:10:54.950968+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:10:54.950988+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:10:54.951002+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951007+00:00", "trade", 9.07, 195.0]
["2026-09-21T18:10:54.951009+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951016+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951037+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951043+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951050+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951056+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951071+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951085+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951100+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951120+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951141+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:10:54.951155+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951161+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951168+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951174+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951194+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951201+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951210+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.951218+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.951221+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951240+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951264+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.951277+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:10:54.951283+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951289+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:10:54.951361+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:10:54.951395+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:10:54.951407+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:10:54.951426+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951464+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951494+00:00", "trade", 9.07, 88.0]
["2026-09-21T18:10:54.951512+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:10:54.951513+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:10:54.951514+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:10:54.951514+00:00", "trade", 9.07, 27.0]
["2026-09-21T18:10:54.951531+00:00", "trade", 9.07, 12.0]
["2026-09-21T18:10:54.951533+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:10:54.951533+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.951629+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.951644+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.951654+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.951730+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.952288+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.952783+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.952809+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.952837+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.953910+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.953962+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.954351+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.972825+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.992626+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:54.993292+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:55.052704+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:55.141905+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:55.142542+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:55.142596+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:56.260906+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:56.261430+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:56.417529+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:57.034052+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:57.034691+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:57.034718+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:57.035432+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:57.035487+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:10:58.532694+00:00", "trade", 9.0675, 5.0]
["2026-09-21T18:10:58.533064+00:00", "trade", 9.0675, 1.0]
["2026-09-21T18:10:59.979064+00:00", "trade", 9.0675, 10.0]
["2026-09-21T18:10:59.979425+00:00", "trade", 9.0675, 1.0]
["2026-09-21T18:11:00.185785+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:11:00.186572+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:02.622112+00:00", "trade", 9.068, 1.0]
["2026-09-21T18:11:02.642974+00:00", "trade", 9.0675, 600.0]
["2026-09-21T18:11:03.484935+00:00", "trade", 9.0699, 200.0]
["2026-09-21T18:11:03.546633+00:00", "trade", 9.06, 350.0]
["2026-09-21T18:11:03.550620+00:00", "trade", 9.0667, 1.0]
["2026-09-21T18:11:04.326036+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.327357+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.327365+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.327821+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.338591+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.339033+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.339484+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.339922+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:04.339937+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.643082+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.643544+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.644088+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.644938+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.693545+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.693552+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.725632+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:05.827582+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:06.615138+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:06.615161+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:06.628685+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:06.737754+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:08.112980+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:08.872243+00:00", "trade", 9.06, 869.0]
["2026-09-21T18:11:08.892880+00:00", "trade", 9.065, 72.0]
["2026-09-21T18:11:08.892943+00:00", "trade", 9.065, 131.0]
["2026-09-21T18:11:08.894410+00:00", "trade", 9.065, 230.0]
["2026-09-21T18:11:09.004413+00:00", "trade", 9.065, 131.0]
["2026-09-21T18:11:10.534526+00:00", "trade", 9.0699, 10.0]
["2026-09-21T18:11:11.301184+00:00", "trade", 9.065, 2.0]
["2026-09-21T18:11:11.900280+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:11:11.901037+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:11.934871+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:12.082025+00:00", "trade", 9.065, 1000.0]
["2026-09-21T18:11:13.526562+00:00", "trade", 9.0088, 100.0]
["2026-09-21T18:11:13.528367+00:00", "trade", 9.0088, 100.0]
["2026-09-21T18:11:13.529789+00:00", "trade", 9.0088, 1400.0]
["2026-09-21T18:11:14.143187+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:14.884034+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:14.887194+00:00", "trade", 9.065, 60.0]
["2026-09-21T18:11:14.906781+00:00", "trade", 9.065, 5.0]
["2026-09-21T18:11:14.906810+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:11:14.925867+00:00", "trade", 9.0601, 100.0]
["2026-09-21T18:11:14.926811+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:14.942431+00:00", "trade", 9.065, 72.0]
["2026-09-21T18:11:14.953362+00:00", "trade", 9.065, 84.0]
["2026-09-21T18:11:14.956023+00:00", "trade", 9.065, 72.0]
["2026-09-21T18:11:16.128324+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:11:16.202401+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:16.589737+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:17.645473+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:17.788583+00:00", "trade", 9.06, 86.0]
["2026-09-21T18:11:19.679601+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:20.356901+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:11:21.628698+00:00", "trade", 9.0603, 33.0]
["2026-09-21T18:11:22.431886+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:25.023261+00:00", "trade", 9.07, 15.0]
["2026-09-21T18:11:25.190686+00:00", "trade", 9.0088, 100.0]
["2026-09-21T18:11:25.741960+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:11:25.954649+00:00", "trade", 9.065, 16.0]
["2026-09-21T18:11:30.389658+00:00", "trade", 9.0714, 6.0]
["2026-09-21T18:11:30.688653+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:11:31.344725+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:31.344753+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:31.345427+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:31.345478+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:36.548174+00:00", "trade", 9.0625, 35.0]
["2026-09-21T18:11:37.490535+00:00", "trade", 9.06, 2634.0]
["2026-09-21T18:11:37.491106+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:37.491656+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:37.599289+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118286+00:00", "trade", 9.065, 12.0]
["2026-09-21T18:11:43.118310+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118321+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118326+00:00", "trade", 9.07, 188.0]
["2026-09-21T18:11:43.118340+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118677+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118710+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:11:43.118716+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:11:43.118719+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118745+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118812+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118916+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:11:43.118942+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.118966+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.119035+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.119078+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:11:43.119082+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:11:43.119082+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:11:43.119082+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:11:43.119376+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:11:43.119468+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.119634+00:00", "trade", 9.07, 6.0]
["2026-09-21T18:11:43.119666+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120078+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120093+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120099+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120102+00:00", "trade", 9.07, 28.0]
["2026-09-21T18:11:43.120116+00:00", "trade", 9.07, 27.0]
["2026-09-21T18:11:43.120130+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120149+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120173+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120221+00:00", "trade", 9.07, 30.0]
["2026-09-21T18:11:43.120637+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:11:43.120640+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.120651+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.121404+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.122443+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:11:43.131326+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.131333+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.133806+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:11:43.134070+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.134175+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:11:43.135116+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.141226+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:11:43.141238+00:00", "trade", 9.065, 60.0]
["2026-09-21T18:11:43.141250+00:00", "trade", 9.065, 50.0]
["2026-09-21T18:11:43.141313+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.141687+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:43.152179+00:00", "trade", 9.0605, 200.0]
["2026-09-21T18:11:44.039456+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:11:45.195672+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:45.196124+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:45.349880+00:00", "trade", 9.0624, 60.0]
["2026-09-21T18:11:45.875891+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:46.108952+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:46.199864+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:11:47.635182+00:00", "trade", 9.07, 50.0]
["2026-09-21T18:11:47.949309+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:47.949335+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:47.950063+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:48.161026+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:48.161053+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:48.161568+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:48.604200+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:11:48.740987+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:11:50.081351+00:00", "trade", 9.07, 90.0]
["2026-09-21T18:11:50.083017+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:11:50.083498+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.083502+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.083520+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:11:50.083527+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:11:50.083551+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:11:50.083597+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.083857+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.083863+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.083875+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:11:50.083895+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.083941+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.083956+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.084001+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.084015+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.084022+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.084030+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.084392+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.084952+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:11:50.084990+00:00", "quote", 9.06, 9.08]
["2026-09-21T18:11:50.085465+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.085562+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:11:50.085608+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:11:50.085618+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:11:50.085796+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:11:50.085832+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.085839+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.085857+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.085864+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.085913+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.085934+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.086324+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087660+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087661+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:11:50.087680+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087695+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087701+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087709+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087725+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:11:50.087789+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:11:50.087914+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:11:50.087920+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.087921+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.087930+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.087936+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.087943+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.088002+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.088286+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.088292+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.088535+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.090016+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.118073+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:50.611653+00:00", "trade", 9.075, 500.0]
["2026-09-21T18:11:50.644616+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:53.309795+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:11:54.078042+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:11:55.649743+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:11:55.650761+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:55.650789+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:55.651358+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:55.654138+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:55.654768+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:55.654796+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:56.441274+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:56.545961+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:56.661301+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:57.453547+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:57.542480+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:57.646799+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:57.660782+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:57.800588+00:00", "trade", 9.07, 17.0]
["2026-09-21T18:11:58.315137+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:58.327676+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:58.383173+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:58.501753+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:58.537580+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:58.638071+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:58.886482+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:59.397155+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:59.573204+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:11:59.878293+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.000731+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.020222+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.249466+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:12:00.462783+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467596+00:00", "trade", 9.07, 43.0]
["2026-09-21T18:12:00.467597+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:00.467599+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:00.467600+00:00", "trade", 9.07, 600.0]
["2026-09-21T18:12:00.467603+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467605+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:00.467605+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:00.467609+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467616+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467631+00:00", "trade", 9.07, 70.0]
["2026-09-21T18:12:00.467643+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467657+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467664+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467677+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467684+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467691+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467705+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467719+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467726+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467732+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467742+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:12:00.467745+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467752+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467758+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:00.467778+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467786+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467794+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467801+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467807+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467822+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467828+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.467849+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:00.468019+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:12:00.468020+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:00.468021+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.468070+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.468654+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.469168+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.469336+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.488603+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.510411+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.510418+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:00.580698+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:12:00.580756+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:12:00.581151+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:12:00.581311+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:12:00.582021+00:00", "trade", 9.065, 300.0]
["2026-09-21T18:12:00.668835+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:01.470404+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:01.662524+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:01.662986+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:01.663198+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:01.663210+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:01.663652+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286828+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286829+00:00", "trade", 9.06, 276.0]
["2026-09-21T18:12:02.286830+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:12:02.286831+00:00", "trade", 9.06, 165.0]
["2026-09-21T18:12:02.286833+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:02.286836+00:00", "trade", 9.06, 56.0]
["2026-09-21T18:12:02.286877+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286880+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:02.286884+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286887+00:00", "trade", 9.065, 29.0]
["2026-09-21T18:12:02.286898+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286905+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286911+00:00", "trade", 9.065, 29.0]
["2026-09-21T18:12:02.286912+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286919+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286925+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286938+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286944+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286951+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:02.286958+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.286973+00:00", "trade", 9.06, 300.0]
["2026-09-21T18:12:02.286974+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.286981+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.286988+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.286995+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287002+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287008+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287015+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287029+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287036+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287039+00:00", "trade", 9.065, 29.0]
["2026-09-21T18:12:02.287057+00:00", "trade", 9.065, 29.0]
["2026-09-21T18:12:02.287087+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287105+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287123+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287124+00:00", "trade", 9.06, 29.0]
["2026-09-21T18:12:02.287124+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287140+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287211+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:12:02.287212+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:02.287227+00:00", "trade", 9.06, 301.0]
["2026-09-21T18:12:02.287228+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.287234+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:12:02.287236+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:12:02.287236+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:12:02.288353+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.288875+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.288904+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.288992+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.307431+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.753907+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:12:02.754069+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:12:02.754145+00:00", "trade", 9.05, 4.0]
["2026-09-21T18:12:02.754729+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:12:02.754730+00:00", "trade", 9.05, 69.0]
["2026-09-21T18:12:02.754731+00:00", "trade", 9.05, 607.0]
["2026-09-21T18:12:02.754735+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754742+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754750+00:00", "trade", 9.05, 591.0]
["2026-09-21T18:12:02.754756+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754763+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754771+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754778+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754792+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.754823+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:12:02.754825+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:12:02.754889+00:00", "trade", 9.055, 60.0]
["2026-09-21T18:12:02.754919+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:12:02.754934+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:12:02.754937+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:12:02.755039+00:00", "trade", 9.055, 99.0]
["2026-09-21T18:12:02.755246+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.755253+00:00", "trade", 9.05, 150.0]
["2026-09-21T18:12:02.755313+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.755330+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.769440+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.769886+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:02.775910+00:00", "trade", 9.05, 1250.0]
["2026-09-21T18:12:03.354437+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:04.001787+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:04.002237+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:04.027511+00:00", "trade", 9.055, 7000.0]
["2026-09-21T18:12:05.773008+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:12:06.085738+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.085761+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.086229+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.086239+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.124029+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.130474+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.233980+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.372634+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.373091+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.473161+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:06.473169+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:07.663599+00:00", "trade", 9.055, 10.0]
["2026-09-21T18:12:07.969211+00:00", "trade", 9.05, 400.0]
["2026-09-21T18:12:07.969214+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:07.971664+00:00", "trade", 9.055, 400.0]
["2026-09-21T18:12:08.181628+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:09.749291+00:00", "trade", 9.0507, 250.0]
["2026-09-21T18:12:10.782921+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:12:12.815152+00:00", "trade", 9.0088, 100.0]
["2026-09-21T18:12:13.090047+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:13.091118+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:13.091576+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:13.091587+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:13.092029+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:13.551446+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:12:13.814491+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:13.814945+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.331193+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.331199+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.331671+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.345719+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.346163+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.346619+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.347061+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.347074+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.393587+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.496732+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.853239+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:14.853248+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:15.012858+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:15.013307+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:15.219243+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:15.219252+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:16.124418+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:16.124878+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:16.124886+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:16.125336+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:16.139838+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:16.139857+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:18.728086+00:00", "trade", 9.0599, 25.0]
["2026-09-21T18:12:20.141063+00:00", "trade", 9.05, 200.0]
["2026-09-21T18:12:20.146282+00:00", "trade", 9.05, 10.0]
["2026-09-21T18:12:22.325080+00:00", "trade", 9.05, 50.0]
["2026-09-21T18:12:22.902766+00:00", "trade", 9.05, 333.0]
["2026-09-21T18:12:22.902784+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:22.902897+00:00", "trade", 9.055, 267.0]
["2026-09-21T18:12:22.918347+00:00", "trade", 9.055, 333.0]
["2026-09-21T18:12:24.239702+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:12:24.240148+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:24.240605+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:24.240614+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:24.241062+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.190623+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.190630+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.340009+00:00", "trade", 9.055, 1.0]
["2026-09-21T18:12:25.340754+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.341203+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.341211+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.341658+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.346092+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.346106+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.359965+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.460639+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.461141+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.461159+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.494226+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.594874+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.941546+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.941556+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.954101+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:25.954547+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:26.334387+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:28.320843+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:28.371248+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:28.375722+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:28.376032+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:28.376116+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:28.377362+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:12:28.377416+00:00", "trade", 9.06, 209.0]
["2026-09-21T18:12:28.377669+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:28.377720+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:28.379296+00:00", "trade", 9.055, 209.0]
["2026-09-21T18:12:28.384766+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:12:28.384801+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:12:28.386575+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:28.386664+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:28.407881+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:12:28.479327+00:00", "trade", 9.052, 1.0]
["2026-09-21T18:12:28.551872+00:00", "trade", 9.0825, 27.0]
["2026-09-21T18:12:30.218153+00:00", "trade", 9.0525, 10.0]
["2026-09-21T18:12:30.629205+00:00", "trade", 9.0644, 100.0]
["2026-09-21T18:12:32.498308+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:33.231093+00:00", "trade", 9.055, 5.0]
["2026-09-21T18:12:33.572764+00:00", "trade", 9.0556, 110.0]
["2026-09-21T18:12:33.893309+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:34.803897+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:34.803925+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:34.804524+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:37.405632+00:00", "trade", 9.0569, 37.0]
["2026-09-21T18:12:37.406218+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:37.406243+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:37.406843+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:37.785707+00:00", "trade", 9.0569, 10.0]
["2026-09-21T18:12:38.293290+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:39.596005+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:39.596693+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:40.337761+00:00", "trade", 9.052, 1.0]
["2026-09-21T18:12:41.276784+00:00", "trade", 9.055, 7.0]
["2026-09-21T18:12:41.336676+00:00", "trade", 9.0562, 23.0]
["2026-09-21T18:12:42.236460+00:00", "trade", 9.055, 4000.0]
["2026-09-21T18:12:42.747741+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:45.309488+00:00", "trade", 9.06, 15.0]
["2026-09-21T18:12:45.309511+00:00", "trade", 9.055, 15.0]
["2026-09-21T18:12:45.309615+00:00", "trade", 9.055, 985.0]
["2026-09-21T18:12:47.956371+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:48.032240+00:00", "trade", 9.0523, 1.0]
["2026-09-21T18:12:49.603507+00:00", "trade", 9.055, 200.0]
["2026-09-21T18:12:49.673255+00:00", "trade", 9.0584, 200.0]
["2026-09-21T18:12:52.402810+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:52.402837+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:52.403345+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353226+00:00", "trade", 9.055, 10.0]
["2026-09-21T18:12:53.353226+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353227+00:00", "trade", 9.06, 190.0]
["2026-09-21T18:12:53.353257+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353526+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353550+00:00", "trade", 9.06, 2.0]
["2026-09-21T18:12:53.353563+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:12:53.353565+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353593+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353631+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:53.353761+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353817+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353853+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.353923+00:00", "trade", 9.06, 3.0]
["2026-09-21T18:12:53.353988+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.354151+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.354420+00:00", "trade", 9.06, 5.0]
["2026-09-21T18:12:53.354515+00:00", "trade", 9.06, 7.0]
["2026-09-21T18:12:53.354550+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.354551+00:00", "trade", 9.06, 327.0]
["2026-09-21T18:12:53.354575+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:12:53.354587+00:00", "trade", 9.06, 573.0]
["2026-09-21T18:12:53.354590+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:12:53.354604+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.354612+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.354619+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.354633+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.354640+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.354647+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.354973+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.355164+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.355217+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:53.358793+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:12:53.369644+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:12:53.369707+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:12:53.379704+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379711+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379718+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379721+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:12:53.379723+00:00", "trade", 9.07, 300.0]
["2026-09-21T18:12:53.379724+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:12:53.379731+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379738+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379741+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:53.379749+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:53.379761+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379767+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379773+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379780+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379810+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:12:53.379824+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:53.379831+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:53.379851+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:53.379960+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:53.380082+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:12:53.380134+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:12:53.380142+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380221+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380228+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380245+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380252+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380260+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380285+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380310+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380546+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380557+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380674+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380784+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380795+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380808+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.380979+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.381006+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.381464+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.382063+00:00", "trade", 9.07, 14.0]
["2026-09-21T18:12:53.382135+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.384022+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.384046+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.384741+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.421235+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.893884+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:12:53.894138+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:12:53.894154+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.894620+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.894669+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.894796+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.894898+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:53.895246+00:00", "trade", 9.075, 95.0]
["2026-09-21T18:12:54.016470+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:54.544345+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:54.545075+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:57.911060+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:12:58.773937+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:59.001213+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:59.173821+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:59.173847+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:12:59.457933+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:00.095834+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:13:02.153379+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:13:02.837158+00:00", "trade", 9.075, 500.0]
["2026-09-21T18:13:02.893723+00:00", "trade", 9.0701, 1000.0]
["2026-09-21T18:13:03.105622+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:03.105649+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:03.106357+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:04.698013+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:04.698061+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:13:05.202328+00:00", "trade", 9.075, 125.0]
["2026-09-21T18:13:05.811461+00:00", "trade", 9.0725, 41.0]
["2026-09-21T18:13:05.832701+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:13:06.270682+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:13:07.295059+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:07.297066+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:13:08.701669+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:08.702168+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:08.702666+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:08.702691+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:08.738443+00:00", "trade", 9.0797, 500.0]
["2026-09-21T18:13:08.739053+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:10.047603+00:00", "trade", 9.075, 1000.0]
["2026-09-21T18:13:10.540291+00:00", "trade", 9.075, 168.0]
["2026-09-21T18:13:12.232031+00:00", "trade", 9.0701, 3000.0]
["2026-09-21T18:13:12.401771+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:13:12.856171+00:00", "trade", 9.08, 125.0]
["2026-09-21T18:13:12.856173+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:12.856198+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:12.856252+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:12.856798+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:12.857201+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:12.865099+00:00", "trade", 9.08, 75.0]
["2026-09-21T18:13:12.873741+00:00", "trade", 9.08, 12.0]
["2026-09-21T18:13:12.902572+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:13.019996+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:13:13.063197+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:13:13.282467+00:00", "trade", 9.0735, 100.0]
["2026-09-21T18:13:13.296776+00:00", "trade", 9.08, 8.0]
["2026-09-21T18:13:13.296947+00:00", "trade", 9.08, 9.0]
["2026-09-21T18:13:14.123054+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:13:14.128022+00:00", "trade", 9.08, 7.0]
["2026-09-21T18:13:14.504203+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:13:14.517788+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:13:15.069156+00:00", "trade", 9.0799, 200.0]
["2026-09-21T18:13:15.386680+00:00", "trade", 9.0093, 100.0]
["2026-09-21T18:13:15.401868+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:13:15.406300+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:13:15.461742+00:00", "trade", 9.075, 29.0]
["2026-09-21T18:13:15.593072+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:13:15.593518+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:15.593545+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130609+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130611+00:00", "trade", 9.08, 375.0]
["2026-09-21T18:13:16.130611+00:00", "trade", 9.08, 500.0]
["2026-09-21T18:13:16.130617+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130630+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130637+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130651+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130664+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:16.130792+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:16.130849+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:16.130857+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:16.130864+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:16.130877+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:16.130884+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:16.130936+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:13:16.130938+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:16.130938+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:13:16.130938+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.130951+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:16.130980+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.131060+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.131067+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.131962+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.132196+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.132221+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.132873+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.132898+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.138340+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:13:16.145395+00:00", "trade", 9.08, 1400.0]
["2026-09-21T18:13:16.161269+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.161275+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.161302+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.410373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.410399+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.410913+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.834412+00:00", "trade", 9.088, 300.0]
["2026-09-21T18:13:16.845336+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:13:16.846481+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.847959+00:00", "trade", 9.09, 8.0]
["2026-09-21T18:13:16.851266+00:00", "trade", 9.09, 205.0]
["2026-09-21T18:13:16.856185+00:00", "trade", 9.089, 250.0]
["2026-09-21T18:13:16.856193+00:00", "trade", 9.089, 250.0]
["2026-09-21T18:13:16.913237+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.913261+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:16.913780+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:17.592243+00:00", "trade", 9.0733, 1.0]
["2026-09-21T18:13:18.206393+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:13:18.206395+00:00", "trade", 9.09, 500.0]
["2026-09-21T18:13:18.206401+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206417+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206424+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206438+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206452+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206471+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206819+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:18.206820+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:18.206820+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:18.206821+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:13:18.206822+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:13:18.206829+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:13:18.206837+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.206851+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.206867+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.206898+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.206974+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.207007+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.207013+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.207089+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.207574+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.207858+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.243942+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:18.316540+00:00", "trade", 9.095, 383.0]
["2026-09-21T18:13:18.834545+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:20.338995+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:13:20.339434+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:20.339441+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:21.550352+00:00", "trade", 9.0098, 100.0]
["2026-09-21T18:13:22.362061+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:13:22.523265+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:13:22.651371+00:00", "trade", 9.0969, 250.0]
["2026-09-21T18:13:23.535242+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.535269+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.535790+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.536119+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.536143+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.536849+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.591162+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873088+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873114+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873405+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873431+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873629+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873913+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.873939+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:23.911315+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:24.009308+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:24.009333+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:24.115421+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:24.198802+00:00", "trade", 9.095, 1000.0]
["2026-09-21T18:13:24.360100+00:00", "trade", 9.0901, 200.0]
["2026-09-21T18:13:24.442642+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:24.442668+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:25.031385+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:25.988073+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:13:26.086920+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:26.086948+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:26.087362+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:26.087454+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:26.921047+00:00", "trade", 9.0737, 100.0]
["2026-09-21T18:13:27.144045+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:13:27.144046+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144047+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144049+00:00", "trade", 9.09, 54.0]
["2026-09-21T18:13:27.144052+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144059+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144065+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144072+00:00", "trade", 9.09, 46.0]
["2026-09-21T18:13:27.144072+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144073+00:00", "trade", 9.09, 4000.0]
["2026-09-21T18:13:27.144073+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144075+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144079+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144087+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144094+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144100+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144110+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144122+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144135+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144142+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144148+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144154+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144160+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144174+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144189+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144196+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144209+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144222+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144301+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144309+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144315+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144329+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144341+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144342+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144343+00:00", "trade", 9.09, 70.0]
["2026-09-21T18:13:27.144434+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:27.144507+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:27.144515+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:27.144522+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:27.144536+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:27.144592+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:27.144632+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:27.144633+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.144732+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.144959+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.145035+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.145056+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.145071+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.145543+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.154952+00:00", "trade", 9.09, 172.0]
["2026-09-21T18:13:27.155019+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.155588+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159702+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159821+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159829+00:00", "trade", 9.08, 3522.0]
["2026-09-21T18:13:27.159829+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159830+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:27.159832+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:27.159833+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:27.159836+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159843+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159860+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:27.159870+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:27.159871+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159885+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159891+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159898+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159905+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:27.159913+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:27.159927+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:27.159940+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:27.159960+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:27.159996+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:27.160270+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:27.160271+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.160273+00:00", "trade", 9.08, 10.0]
["2026-09-21T18:13:27.160302+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.160310+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.160350+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.160373+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.161194+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.161669+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.196964+00:00", "trade", 9.08, 72.0]
["2026-09-21T18:13:27.482376+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:27.629512+00:00", "trade", 9.0701, 16.0]
["2026-09-21T18:13:28.268922+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:28.628474+00:00", "trade", 9.0109, 100.0]
["2026-09-21T18:13:28.776885+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:28.777666+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:30.294280+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:30.294738+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:30.295142+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:30.626428+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:31.069076+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:31.072204+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:13:32.096565+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:32.096937+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:32.097020+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:32.097042+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:33.556779+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:34.518811+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:13:35.392263+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:36.413367+00:00", "trade", 9.0109, 100.0]
["2026-09-21T18:13:36.420103+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:13:36.429981+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:13:36.429982+00:00", "trade", 9.08, 90.0]
["2026-09-21T18:13:36.430080+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.430568+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:13:36.430593+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.430666+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.430741+00:00", "trade", 9.075, 4.0]
["2026-09-21T18:13:36.431049+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.431756+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.432112+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:13:36.435065+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:13:36.435604+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.435682+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.440472+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.466495+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:13:36.538549+00:00", "trade", 9.075, 3.0]
["2026-09-21T18:13:36.545564+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:36.546067+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:37.133015+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:37.738485+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:13:37.739133+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:37.739391+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:37.743361+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:38.036843+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:38.433658+00:00", "trade", 9.075, 8.0]
["2026-09-21T18:13:38.433688+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:13:38.434030+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:13:38.434952+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:13:38.436095+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:38.509056+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:13:39.521995+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:39.522048+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:39.522216+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:39.869178+00:00", "trade", 9.075, 130.0]
["2026-09-21T18:13:39.874652+00:00", "trade", 9.075, 38.0]
["2026-09-21T18:13:39.975803+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:40.004793+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:40.158260+00:00", "trade", 9.07, 110.0]
["2026-09-21T18:13:40.160461+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:13:41.232725+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.192979+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.260300+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:13:42.260742+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.260787+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.260816+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.262688+00:00", "trade", 9.07, 35.0]
["2026-09-21T18:13:42.263510+00:00", "trade", 9.07, 177.0]
["2026-09-21T18:13:42.263511+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.263512+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.263513+00:00", "trade", 9.07, 76.0]
["2026-09-21T18:13:42.263515+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.263517+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.263518+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.263519+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.263533+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.263539+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.263637+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263644+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263651+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263658+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263664+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263684+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263691+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263890+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.263891+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.263892+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.263955+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.263957+00:00", "trade", 9.07, 34.0]
["2026-09-21T18:13:42.264045+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.264096+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.264101+00:00", "trade", 9.07, 34.0]
["2026-09-21T18:13:42.265001+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.265181+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.265660+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.265688+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.266474+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:13:42.267200+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.267230+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.267385+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.268053+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.275268+00:00", "trade", 9.0675, 1.0]
["2026-09-21T18:13:42.280494+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:13:42.455877+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:13:42.455913+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:13:42.455947+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.455953+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.456003+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.456367+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:13:42.456448+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.456689+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.456854+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.456938+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.457119+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.457142+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.458716+00:00", "trade", 9.075, 472.0]
["2026-09-21T18:13:42.873634+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:42.873788+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:13:42.922596+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:13:43.534710+00:00", "trade", 9.08, 2639.0]
["2026-09-21T18:13:43.535107+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:13:44.315682+00:00", "trade", 9.07, 11.0]
["2026-09-21T18:13:46.919375+00:00", "trade", 9.07, 670.0]
["2026-09-21T18:13:46.919543+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.934582+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.934838+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.934927+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.935342+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.935731+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.937087+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.937368+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.937371+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.938177+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.938585+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:46.938586+00:00", "trade", 9.08, 200.0]
["2026-09-21T18:13:46.938588+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:46.938614+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.938616+00:00", "trade", 9.08, 448.0]
["2026-09-21T18:13:46.938618+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938621+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.938628+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938642+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938649+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938656+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938670+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938676+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:13:46.938697+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938711+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938724+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938731+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938776+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938823+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938830+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938836+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938850+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938857+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938858+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:46.938859+00:00", "trade", 9.08, 2552.0]
["2026-09-21T18:13:46.938862+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938885+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:13:46.938976+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:13:46.938980+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:46.938980+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:13:46.938980+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:13:46.939029+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939046+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939101+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939109+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939115+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939122+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939128+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939151+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939159+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939278+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939325+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939400+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939726+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.939876+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.940622+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.940914+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.940995+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.942131+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.942999+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.944431+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:46.944438+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:46.944445+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:46.944470+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:46.944613+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:46.944697+00:00", "trade", 9.075, 300.0]
["2026-09-21T18:13:46.944795+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:46.944795+00:00", "trade", 9.09, 15.0]
["2026-09-21T18:13:46.944795+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945048+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945245+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945270+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945587+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945617+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945722+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945758+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.945776+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.949613+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.949637+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.950143+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.958086+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:46.958746+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:47.048279+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:47.048819+00:00", "trade", 9.095, 131.0]
["2026-09-21T18:13:47.162900+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:47.233847+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:47.428638+00:00", "trade", 9.095, 500.0]
["2026-09-21T18:13:48.747756+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:48.747771+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:48.747785+00:00", "trade", 9.09, 61.0]
["2026-09-21T18:13:48.747785+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:48.747807+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:48.747814+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:13:48.747831+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:48.747838+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:48.747846+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:48.747859+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.747860+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.747860+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:48.747872+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.747876+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:48.747880+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.747882+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.747912+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.747918+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:13:48.747920+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:13:48.748011+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748173+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748343+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748349+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748356+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748381+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748398+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748404+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748407+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748610+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748794+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.748922+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.749510+00:00", "trade", 9.09, 156.0]
["2026-09-21T18:13:48.790719+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.790726+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.790777+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.791293+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.791455+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.792397+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.795460+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:48.795903+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.050953+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.051922+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.053098+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.054007+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.191543+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.192006+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.192854+00:00", "trade", 9.0801, 250.0]
["2026-09-21T18:13:49.862037+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:49.862299+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.215045+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.215635+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.243382+00:00", "trade", 9.085, 110.0]
["2026-09-21T18:13:50.244485+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.244732+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.244746+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.245678+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:13:50.246360+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.294199+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.294485+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.515826+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:50.598486+00:00", "trade", 9.085, 25.0]
["2026-09-21T18:13:50.819257+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:51.972382+00:00", "trade", 9.0877, 75.0]
["2026-09-21T18:13:52.088691+00:00", "trade", 9.085, 131.0]
["2026-09-21T18:13:52.096396+00:00", "trade", 9.085, 69.0]
["2026-09-21T18:13:52.096838+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:52.151023+00:00", "trade", 9.085, 1.0]
["2026-09-21T18:13:54.012553+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:13:54.135776+00:00", "trade", 9.085, 50.0]
["2026-09-21T18:13:54.593735+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:13:54.594219+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.598969+00:00", "trade", 9.08, 6.0]
["2026-09-21T18:13:54.599311+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.599955+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.600011+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.600020+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.600027+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.600567+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.603233+00:00", "trade", 9.08, 94.0]
["2026-09-21T18:13:54.603272+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.622889+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:54.716960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:57.037638+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:57.038077+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:57.120529+00:00", "trade", 9.085, 1500.0]
["2026-09-21T18:13:57.959566+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:58.439954+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:58.447454+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:13:58.448037+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:58.534303+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:13:58.534347+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:13:58.831357+00:00", "trade", 9.085, 2.0]
["2026-09-21T18:13:59.701169+00:00", "trade", 9.0875, 11.0]
["2026-09-21T18:13:59.701528+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:14:01.080664+00:00", "trade", 9.085, 300.0]
["2026-09-21T18:14:01.930166+00:00", "trade", 9.089, 20.0]
["2026-09-21T18:14:02.533562+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:14:03.854897+00:00", "trade", 9.0871, 1000.0]
["2026-09-21T18:14:03.855908+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:03.856065+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:03.859467+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:14:03.859483+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:14:03.859856+00:00", "trade", 9.085, 30.0]
["2026-09-21T18:14:03.859915+00:00", "trade", 9.085, 31.0]
["2026-09-21T18:14:03.859972+00:00", "trade", 9.085, 30.0]
["2026-09-21T18:14:03.860000+00:00", "trade", 9.085, 70.0]
["2026-09-21T18:14:03.899148+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:05.854913+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:05.952897+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:05.952900+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:14:05.952900+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:14:05.952900+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:14:05.952903+00:00", "trade", 9.09, 78.0]
["2026-09-21T18:14:05.953241+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:06.004061+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:06.073358+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:06.194030+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:08.597057+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.149686+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.150163+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.150188+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.150686+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.403867+00:00", "trade", 9.0899, 221.0]
["2026-09-21T18:14:11.403917+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.404581+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.408761+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:11.820787+00:00", "trade", 9.085, 5.0]
["2026-09-21T18:14:12.463006+00:00", "trade", 9.0899, 10.0]
["2026-09-21T18:14:12.463759+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:12.486872+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:12.603525+00:00", "trade", 9.0801, 1720.0]
["2026-09-21T18:14:12.603575+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:12.603601+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:12.604351+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:12.604780+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:12.650618+00:00", "trade", 9.0869, 100.0]
["2026-09-21T18:14:13.720854+00:00", "trade", 9.0886, 10.0]
["2026-09-21T18:14:13.738224+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:14:13.738688+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:13.739180+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:13.739224+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:13.740333+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:13.845649+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:15.302233+00:00", "trade", 9.085, 500.0]
["2026-09-21T18:14:15.373329+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:15.376563+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:16.066535+00:00", "trade", 9.0899, 20.0]
["2026-09-21T18:14:16.642284+00:00", "trade", 9.09, 400.0]
["2026-09-21T18:14:16.643997+00:00", "trade", 9.09, 400.0]
["2026-09-21T18:14:16.645783+00:00", "trade", 9.09, 400.0]
["2026-09-21T18:14:16.647171+00:00", "trade", 9.09, 400.0]
["2026-09-21T18:14:16.648529+00:00", "trade", 9.0899, 400.0]
["2026-09-21T18:14:17.200971+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:14:17.200992+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201011+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201026+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201275+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201331+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:14:17.201331+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201367+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201424+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:17.201473+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201511+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201532+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201533+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201562+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201669+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201753+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201757+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201776+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201911+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:17.201998+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:17.202012+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:17.202097+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:17.202100+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:17.202171+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:17.202258+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:17.202302+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:17.212983+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:18.217376+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:14:18.389822+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:14:18.519758+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:14:18.534508+00:00", "trade", 9.095, 300.0]
["2026-09-21T18:14:19.482565+00:00", "trade", 9.0999, 400.0]
["2026-09-21T18:14:20.010839+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.011207+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.011311+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.011669+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.011734+00:00", "trade", 9.09, 3.0]
["2026-09-21T18:14:20.011777+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.011800+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.011814+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.015398+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:14:20.015440+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.015465+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.015492+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.015768+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.015775+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.015782+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.015799+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.015847+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.016025+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.016080+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.016132+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.016194+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.016374+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.016728+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.017080+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:14:20.017358+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.018811+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:14:20.018856+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.089642+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:14:20.090214+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:14:20.092204+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:14:20.497288+00:00", "trade", 9.085, 4.0]
["2026-09-21T18:14:20.514552+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:14:20.612081+00:00", "trade", 9.09, 300.0]
["2026-09-21T18:14:20.612081+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.612149+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.612180+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:14:20.612462+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:20.612503+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.612504+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:20.612507+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.612517+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.612524+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:14:20.612526+00:00", "trade", 9.09, 12.0]
["2026-09-21T18:14:20.612528+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:14:20.612528+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:20.612528+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.612539+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.612546+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.612552+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.612559+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.612584+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.613081+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.614756+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.614785+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.644652+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.807576+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:20.912715+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:21.361431+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:21.361571+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:21.482925+00:00", "trade", 9.095, 5.0]
["2026-09-21T18:14:21.606998+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:21.608209+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:22.071178+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:14:22.352834+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:24.061724+00:00", "trade", 9.095, 300.0]
["2026-09-21T18:14:24.061843+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:24.061870+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:24.062449+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:24.065942+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:24.132599+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:14:24.141782+00:00", "trade", 9.095, 500.0]
["2026-09-21T18:14:24.144887+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:14:24.374769+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:14:24.374785+00:00", "trade", 9.095, 2.0]
["2026-09-21T18:14:24.469288+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:24.469789+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:26.650957+00:00", "trade", 9.0975, 21.0]
["2026-09-21T18:14:26.651358+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:14:28.216999+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:14:28.247957+00:00", "trade", 9.0522, 100.0]
["2026-09-21T18:14:28.436906+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:28.436934+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:28.437401+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:28.437552+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:28.530775+00:00", "trade", 9.0522, 8.0]
["2026-09-21T18:14:31.924461+00:00", "trade", 9.0986, 1.0]
["2026-09-21T18:14:32.594154+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:14:32.605411+00:00", "trade", 9.095, 8.0]
["2026-09-21T18:14:34.162067+00:00", "trade", 9.0923, 1.0]
["2026-09-21T18:14:34.241717+00:00", "trade", 9.0912, 1.0]
["2026-09-21T18:14:34.355473+00:00", "trade", 9.0912, 20.0]
["2026-09-21T18:14:34.376414+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:14:34.376486+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376487+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:34.376488+00:00", "trade", 9.09, 116.0]
["2026-09-21T18:14:34.376493+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376506+00:00", "trade", 9.09, 305.0]
["2026-09-21T18:14:34.376507+00:00", "trade", 9.09, 530.0]
["2026-09-21T18:14:34.376507+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376514+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376521+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376535+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376541+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376548+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376555+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376570+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376742+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376750+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376764+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376776+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376781+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:14:34.376784+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.376995+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.377035+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.377093+00:00", "trade", 9.09, 48.0]
["2026-09-21T18:14:34.377105+00:00", "trade", 9.09, 152.0]
["2026-09-21T18:14:34.377106+00:00", "trade", 9.09, 7.0]
["2026-09-21T18:14:34.377150+00:00", "trade", 9.09, 216.0]
["2026-09-21T18:14:34.377212+00:00", "trade", 9.09, 84.0]
["2026-09-21T18:14:34.377302+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.377341+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.380756+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.388699+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.388726+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:34.397235+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:35.157773+00:00", "trade", 9.0925, 25.0]
["2026-09-21T18:14:35.667106+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:35.671344+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:35.678256+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:14:35.751431+00:00", "trade", 9.09, 33.0]
["2026-09-21T18:14:37.159710+00:00", "trade", 9.095, 8.0]
["2026-09-21T18:14:37.397815+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:14:37.606716+00:00", "trade", 9.0561, 100.0]
["2026-09-21T18:14:37.608692+00:00", "trade", 9.0561, 100.0]
["2026-09-21T18:14:39.628296+00:00", "trade", 9.095, 55.0]
["2026-09-21T18:14:42.003452+00:00", "trade", 9.0971, 29.0]
["2026-09-21T18:14:42.465016+00:00", "trade", 9.0926, 15.0]
["2026-09-21T18:14:42.465379+00:00", "trade", 9.0926, 1.0]
["2026-09-21T18:14:43.964628+00:00", "trade", 9.1, 23.0]
["2026-09-21T18:14:43.964659+00:00", "trade", 9.095, 23.0]
["2026-09-21T18:14:43.964667+00:00", "trade", 9.1, 77.0]
["2026-09-21T18:14:43.964675+00:00", "trade", 9.095, 77.0]
["2026-09-21T18:14:43.964697+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:43.965074+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:44.006443+00:00", "trade", 9.0925, 1.0]
["2026-09-21T18:14:44.134775+00:00", "trade", 9.095, 20.0]
["2026-09-21T18:14:46.171370+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:46.171398+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:46.171910+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:46.846518+00:00", "trade", 9.095, 8.0]
["2026-09-21T18:14:51.921470+00:00", "trade", 9.095, 1000.0]
["2026-09-21T18:14:52.563181+00:00", "trade", 9.095, 20.0]
["2026-09-21T18:14:52.711442+00:00", "trade", 9.095, 140.0]
["2026-09-21T18:14:56.715791+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:58.180083+00:00", "trade", 9.095, 372.0]
["2026-09-21T18:14:59.820725+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:59.821241+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:01.003110+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:01.003138+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:01.003656+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:01.004802+00:00", "trade", 9.095, 20.0]
["2026-09-21T18:15:02.284069+00:00", "trade", 9.0975, 3.0]
["2026-09-21T18:15:04.210593+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:15:05.225458+00:00", "trade", 9.1, 50.0]
["2026-09-21T18:15:05.902603+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:15:05.903128+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.903153+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.903167+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:15:05.903167+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.903701+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.904507+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.904534+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.953577+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:11.222393+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:11.244746+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:15:11.255678+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:15:12.401607+00:00", "trade", 9.095, 230.0]
["2026-09-21T18:15:16.106698+00:00", "trade", 9.0737, 100.0]
["2026-09-21T18:15:16.108832+00:00", "trade", 9.0737, 500.0]
["2026-09-21T18:15:16.165418+00:00", "trade", 9.095, 2.0]
["2026-09-21T18:15:16.636994+00:00", "trade", 9.095, 8.0]
["2026-09-21T18:15:16.928604+00:00", "trade", 9.095, 500.0]
["2026-09-21T18:15:16.928864+00:00", "trade", 9.1, 500.0]
["2026-09-21T18:15:17.257972+00:00", "trade", 9.095, 130.0]
["2026-09-21T18:15:17.257973+00:00", "trade", 9.095, 70.0]
["2026-09-21T18:15:18.874335+00:00", "trade", 9.0943, 500.0]
["2026-09-21T18:15:18.974078+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:20.086601+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:20.086628+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:20.238875+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:20.696515+00:00", "trade", 9.0926, 500.0]
["2026-09-21T18:15:23.008131+00:00", "trade", 9.095, 73.0]
["2026-09-21T18:15:23.008144+00:00", "trade", 9.1, 73.0]
["2026-09-21T18:15:23.008154+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:23.008167+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:15:23.008181+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:23.008302+00:00", "trade", 9.095, 26.0]
["2026-09-21T18:15:23.598472+00:00", "trade", 9.0687, 100.0]
["2026-09-21T18:15:24.059112+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.336780+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:15:24.337483+00:00", "trade", 9.09, 12.0]
["2026-09-21T18:15:24.337544+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:15:24.337646+00:00", "trade", 9.09, 9.0]
["2026-09-21T18:15:24.337751+00:00", "trade", 9.09, 1149.0]
["2026-09-21T18:15:24.337752+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337753+00:00", "trade", 9.09, 12.0]
["2026-09-21T18:15:24.337756+00:00", "trade", 9.09, 70.0]
["2026-09-21T18:15:24.337756+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:24.337759+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:24.337759+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337778+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:24.337779+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337785+00:00", "trade", 9.09, 395.0]
["2026-09-21T18:15:24.337786+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337803+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337822+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337829+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337836+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337848+00:00", "trade", 9.09, 505.0]
["2026-09-21T18:15:24.337850+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337850+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.337858+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337862+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:24.337874+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337881+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337902+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337909+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337928+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337936+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337943+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337950+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337957+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337970+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.337982+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.338074+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.338147+00:00", "trade", 9.09, 123.0]
["2026-09-21T18:15:24.338151+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.339430+00:00", "trade", 9.09, 272.0]
["2026-09-21T18:15:24.341831+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.341964+00:00", "trade", 9.085, 3.0]
["2026-09-21T18:15:24.341995+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:24.342114+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:24.342133+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344133+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344425+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:15:24.344766+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344857+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344864+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344870+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344877+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.344910+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.344915+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.344918+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.344944+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.344970+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.345112+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:24.345142+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.345164+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345210+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345254+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345261+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345283+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345350+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345460+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.345799+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.346684+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.347153+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:24.354768+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.357923+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.367655+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:24.367696+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:24.367721+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367730+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367755+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367761+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367951+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367960+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367975+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367982+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:24.367989+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:24.367997+00:00", "trade", 9.09, 123.0]
["2026-09-21T18:15:24.368117+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.368294+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.368468+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.369972+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.441114+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.473536+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.473985+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.474438+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.544205+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.722018+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:24.931097+00:00", "trade", 9.085, 650.0]
["2026-09-21T18:15:25.339670+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:25.339686+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:25.713625+00:00", "trade", 9.0852, 500.0]
["2026-09-21T18:15:26.867177+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:26.867512+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:26.867695+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:27.797413+00:00", "trade", 9.0691, 300.0]
["2026-09-21T18:15:27.799017+00:00", "trade", 9.0691, 400.0]
["2026-09-21T18:15:28.809895+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:15:29.075785+00:00", "trade", 9.0875, 14.0]
["2026-09-21T18:15:29.076153+00:00", "trade", 9.0875, 1.0]
["2026-09-21T18:15:32.241875+00:00", "trade", 9.0693, 100.0]
["2026-09-21T18:15:32.636443+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:32.636496+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:32.636519+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:15:32.636743+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:32.686188+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:34.448365+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:15:35.566880+00:00", "trade", 9.0807, 100.0]
["2026-09-21T18:15:36.299844+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:36.299844+00:00", "trade", 9.09, 13.0]
["2026-09-21T18:15:36.299858+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:36.300303+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:36.300404+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:36.300417+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:36.300510+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:36.300914+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.100521+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:37.100533+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:37.100540+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:37.100561+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:37.100881+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:37.100955+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:37.102270+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:37.140675+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:37.140745+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:37.140759+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.140795+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:37.140855+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:37.141140+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:37.141147+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.141180+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:37.141218+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:37.141653+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:37.141660+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.141736+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:37.141960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.142225+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.142526+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.144526+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.145029+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.201626+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.611159+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.611217+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:37.611262+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:37.613894+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.613904+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:37.709960+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:38.011853+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:38.113755+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:38.113925+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:38.113938+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:38.114008+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:38.114217+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:38.266450+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:15:38.412656+00:00", "trade", 9.0694, 100.0]
["2026-09-21T18:15:38.969712+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:38.970224+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.036901+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.188023+00:00", "trade", 9.0756, 100.0]
["2026-09-21T18:15:39.390237+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:39.390239+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:39.390246+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:39.390269+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:39.390276+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:39.390809+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:39.390937+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:39.494991+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.495005+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.495326+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.495378+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.495709+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.495756+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.501482+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:39.520578+00:00", "trade", 9.09, 90.0]
["2026-09-21T18:15:39.924753+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:40.396873+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:40.396884+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:15:40.396893+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:15:40.396912+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:40.396919+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:40.396927+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:40.396935+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:40.396951+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:15:40.397014+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.397163+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.397254+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:15:40.397255+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:15:40.397722+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.398367+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.405787+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.438018+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.438045+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.438052+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.438076+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.728848+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:40.985956+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.069547+00:00", "trade", 9.1, 4.0]
["2026-09-21T18:15:42.069547+00:00", "trade", 9.1, 3.0]
["2026-09-21T18:15:42.069671+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.069860+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:42.070437+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.627187+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.627687+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.710147+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:15:42.715538+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:15:42.919642+00:00", "trade", 9.1, 6.0]
["2026-09-21T18:15:43.145738+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.145765+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.146366+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.146721+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:43.146735+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:15:43.146736+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.146737+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:43.146738+00:00", "trade", 9.1, 128.0]
["2026-09-21T18:15:43.146751+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.146769+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.146784+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.146807+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.147237+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:43.147320+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.148012+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.149096+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.149097+00:00", "trade", 9.1, 456.0]
["2026-09-21T18:15:43.149127+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.149134+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.149777+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:43.154556+00:00", "trade", 9.0999, 28.0]
["2026-09-21T18:15:43.154598+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:44.212965+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:44.356069+00:00", "trade", 9.095, 327.0]
["2026-09-21T18:15:44.581657+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:44.582266+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:44.582691+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.280840+00:00", "trade", 9.1, 22.0]
["2026-09-21T18:15:45.280869+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.280876+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.280919+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.281367+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.281968+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.366569+00:00", "trade", 9.1, 1051.0]
["2026-09-21T18:15:45.373967+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609425+00:00", "trade", 9.1, 144.0]
["2026-09-21T18:15:45.609426+00:00", "trade", 9.1, 400.0]
["2026-09-21T18:15:45.609428+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:15:45.609448+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609456+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609463+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609470+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609484+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609491+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609497+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609788+00:00", "trade", 9.1, 12.0]
["2026-09-21T18:15:45.609857+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:45.609870+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:15:45.609871+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:45.609873+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:15:45.609873+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:15:45.609875+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.609877+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:45.609877+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:15:45.609882+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.609890+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.609903+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.609911+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.609976+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.610515+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.611479+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.611845+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.615937+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.615959+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.633227+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.637301+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.649511+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:45.714124+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.041763+00:00", "trade", 9.1001, 150.0]
["2026-09-21T18:15:46.041784+00:00", "trade", 9.1, 14.0]
["2026-09-21T18:15:46.041802+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.041843+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:15:46.042286+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:15:46.042338+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042381+00:00", "trade", 9.1001, 14.0]
["2026-09-21T18:15:46.042738+00:00", "trade", 9.1001, 130.0]
["2026-09-21T18:15:46.042764+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:46.042777+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042785+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042791+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042796+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:46.042797+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042804+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042811+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042816+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:46.042818+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042825+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042832+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042838+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.042845+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:46.043061+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043076+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043090+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043096+00:00", "trade", 9.1001, 222.0]
["2026-09-21T18:15:46.043097+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043104+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043123+00:00", "trade", 9.1001, 130.0]
["2026-09-21T18:15:46.043160+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:15:46.043160+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.043241+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:46.043263+00:00", "trade", 9.1, 115.0]
["2026-09-21T18:15:46.043269+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.043273+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043276+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043367+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:46.043367+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:46.043375+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:15:46.043376+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.043451+00:00", "trade", 9.1001, 130.0]
["2026-09-21T18:15:46.043807+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:15:46.043836+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:15:46.044156+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.044438+00:00", "trade", 9.1, 150.0]
["2026-09-21T18:15:46.044456+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.045042+00:00", "trade", 9.1, 7124.0]
["2026-09-21T18:15:46.045154+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:15:46.045517+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.045524+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.045850+00:00", "trade", 9.095, 4.0]
["2026-09-21T18:15:46.047108+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.047421+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.047461+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.047486+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.048362+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.051170+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.052351+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.074283+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.074742+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:46.075841+00:00", "trade", 9.1, 222.0]
["2026-09-21T18:15:46.088777+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.251562+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.251583+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.265538+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:46.365595+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:15:48.073192+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:51.227332+00:00", "trade", 9.0726, 100.0]
["2026-09-21T18:15:51.792017+00:00", "trade", 9.0774, 2.0]
["2026-09-21T18:15:52.837084+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:52.837411+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:52.838060+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:52.839609+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:53.590512+00:00", "trade", 9.095, 30.0]
["2026-09-21T18:15:55.011326+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.011352+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.565378+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.565420+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.565862+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.565947+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:55.566418+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.566445+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.567024+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.567422+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:55.570099+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.000835+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:56.001404+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.001997+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:56.002043+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.002245+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.002415+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.002574+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:56.005507+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.005548+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.005986+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531855+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:15:56.531873+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531880+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531900+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531908+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531914+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531921+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.531951+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:56.532273+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:56.532281+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:56.532287+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532294+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532301+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532315+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532322+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532329+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532335+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.532371+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.533802+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.533833+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.534172+00:00", "trade", 9.105, 300.0]
["2026-09-21T18:15:56.534266+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.543571+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.566135+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.566166+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.566402+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.635533+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.827132+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:15:56.827190+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.827455+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.827548+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.827595+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.828038+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.832300+00:00", "trade", 9.105, 131.0]
["2026-09-21T18:15:56.832342+00:00", "trade", 9.105, 169.0]
["2026-09-21T18:15:56.832430+00:00", "trade", 9.105, 131.0]
["2026-09-21T18:15:56.861388+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:56.861485+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:57.012110+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:57.012561+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:57.186680+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:57.187190+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:57.187489+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:57.207504+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:58.057523+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:15:58.058210+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:58.823262+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:58.911339+00:00", "trade", 9.1025, 1.0]
["2026-09-21T18:15:59.630079+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.630713+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.633750+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.633767+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.633771+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.633772+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.633836+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.633858+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.633858+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.633860+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.633968+00:00", "trade", 9.1, 60.0]
["2026-09-21T18:15:59.633986+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634100+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634142+00:00", "trade", 9.1, 147.0]
["2026-09-21T18:15:59.634163+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634170+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634191+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634207+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634232+00:00", "trade", 9.1, 54.0]
["2026-09-21T18:15:59.634375+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634383+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634492+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.634655+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.635409+00:00", "trade", 9.1, 196.0]
["2026-09-21T18:15:59.638303+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.638740+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.638784+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.638791+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.638799+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.641675+00:00", "trade", 9.1, 147.0]
["2026-09-21T18:15:59.641777+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.641778+00:00", "trade", 9.1, 115.0]
["2026-09-21T18:15:59.641779+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:15:59.641780+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:15:59.641784+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.641814+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.641821+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.642195+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.642220+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.642221+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.642344+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.642510+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:59.645821+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:59.645836+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:59.645843+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:59.645857+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:15:59.645918+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:15:59.645918+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.646160+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.646379+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.647494+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.649942+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.649965+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.650452+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.650471+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.650479+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.650612+00:00", "trade", 9.1, 12.0]
["2026-09-21T18:15:59.667282+00:00", "trade", 9.095, 131.0]
["2026-09-21T18:15:59.707516+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.707543+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:59.709204+00:00", "trade", 9.1, 130.0]
["2026-09-21T18:15:59.709344+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:59.725428+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:15:59.953420+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:00.024396+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:16:00.949483+00:00", "trade", 9.0745, 100.0]
["2026-09-21T18:16:01.066232+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:16:01.544703+00:00", "trade", 9.1, 1000.0]
["2026-09-21T18:16:01.777877+00:00", "trade", 9.1, 1000.0]
["2026-09-21T18:16:01.940629+00:00", "trade", 9.095, 48.0]
["2026-09-21T18:16:02.293641+00:00", "trade", 9.095, 4.0]
["2026-09-21T18:16:04.023766+00:00", "trade", 9.0984, 200.0]
["2026-09-21T18:16:04.157475+00:00", "trade", 9.095, 346.0]
["2026-09-21T18:16:04.766289+00:00", "trade", 9.0999, 1104.0]
["2026-09-21T18:16:05.430530+00:00", "trade", 9.0747, 100.0]
["2026-09-21T18:16:05.756590+00:00", "trade", 9.095, 327.0]
["2026-09-21T18:16:08.833279+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:08.833305+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:10.117960+00:00", "trade", 9.0999, 10000.0]
["2026-09-21T18:16:10.118243+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:10.532118+00:00", "trade", 9.095, 60.0]
["2026-09-21T18:16:11.316373+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316380+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316394+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316401+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316411+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:11.316416+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316419+00:00", "trade", 9.1, 2008.0]
["2026-09-21T18:16:11.316419+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:11.316424+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316438+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316445+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316459+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316481+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316626+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316685+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316693+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:16:11.316700+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:16:11.316715+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:16:11.316722+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:16:11.316729+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:16:11.316731+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:11.316742+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:16:11.316755+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:11.316758+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:11.316824+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:16:11.316913+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:11.317006+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:11.317090+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:11.320688+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:11.354006+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:11.708547+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:12.693523+00:00", "trade", 9.1077, 6.0]
["2026-09-21T18:16:18.804502+00:00", "trade", 9.105, 105.0]
["2026-09-21T18:16:18.805593+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:18.805740+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:18.806047+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:19.201816+00:00", "trade", 9.105, 245.0]
["2026-09-21T18:16:20.374540+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:20.374588+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:20.479037+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:20.479086+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:20.607970+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:20.608019+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:21.398476+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:21.398890+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:22.143290+00:00", "trade", 9.1001, 11.0]
["2026-09-21T18:16:22.143879+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:22.143927+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:22.498125+00:00", "trade", 9.1005, 500.0]
["2026-09-21T18:16:22.689901+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:16:22.689934+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:22.690060+00:00", "trade", 9.105, 3900.0]
["2026-09-21T18:16:22.690635+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:22.690699+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:22.691234+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:22.691399+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:24.226027+00:00", "trade", 9.1067, 12.0]
["2026-09-21T18:16:24.442576+00:00", "trade", 9.1001, 300.0]
["2026-09-21T18:16:25.964499+00:00", "trade", 9.1005, 100.0]
["2026-09-21T18:16:26.157850+00:00", "trade", 9.1086, 100.0]
["2026-09-21T18:16:26.204809+00:00", "trade", 9.1031, 254.0]
["2026-09-21T18:16:28.547574+00:00", "trade", 9.1075, 27.0]
["2026-09-21T18:16:28.550126+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:16:28.975744+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:16:29.080992+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:16:30.052539+00:00", "trade", 9.105, 1345.0]
["2026-09-21T18:16:30.059234+00:00", "trade", 9.105, 472.0]
["2026-09-21T18:16:30.082497+00:00", "trade", 9.105, 628.0]
["2026-09-21T18:16:30.093905+00:00", "trade", 9.105, 400.0]
["2026-09-21T18:16:32.807722+00:00", "trade", 9.1098, 930.0]
["2026-09-21T18:16:32.808227+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:33.766877+00:00", "trade", 9.11, 1107.0]
["2026-09-21T18:16:33.767651+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:35.643381+00:00", "trade", 9.105, 549.0]
["2026-09-21T18:16:35.643863+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:16:36.095423+00:00", "trade", 9.1077, 4.0]
["2026-09-21T18:16:38.359707+00:00", "trade", 9.1067, 8.0]
["2026-09-21T18:16:38.835074+00:00", "trade", 9.105, 800.0]
["2026-09-21T18:16:39.780460+00:00", "trade", 9.1099, 870.0]
["2026-09-21T18:16:39.780912+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:39.781472+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:39.781657+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:39.897539+00:00", "trade", 9.1077, 100.0]
["2026-09-21T18:16:39.987200+00:00", "trade", 9.1092, 500.0]
["2026-09-21T18:16:40.263224+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:16:42.281856+00:00", "trade", 9.105, 6.0]
["2026-09-21T18:16:42.281908+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:42.363280+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.364187+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:16:42.365022+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.783267+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.783295+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.784104+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.867214+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:42.867215+00:00", "trade", 9.11, 62.0]
["2026-09-21T18:16:42.867232+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.867247+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.867260+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.867275+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.867669+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:42.867764+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:42.867772+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.868548+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:42.869666+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:42.869863+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:42.874404+00:00", "trade", 9.11, 38.0]
["2026-09-21T18:16:42.885980+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:42.934506+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:43.238464+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:43.238491+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:43.239006+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:44.285046+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:46.801163+00:00", "trade", 9.105, 96.0]
["2026-09-21T18:16:46.802832+00:00", "trade", 9.105, 153.0]
["2026-09-21T18:16:46.809732+00:00", "trade", 9.105, 288.0]
["2026-09-21T18:16:46.908361+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:16:47.283217+00:00", "trade", 9.105, 129.0]
["2026-09-21T18:16:47.400712+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:16:47.523096+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:16:49.304915+00:00", "trade", 9.1067, 8.0]
["2026-09-21T18:16:49.327675+00:00", "trade", 9.1067, 1.0]
["2026-09-21T18:16:49.556134+00:00", "trade", 9.1075, 1.0]
["2026-09-21T18:16:49.612099+00:00", "trade", 9.105, 16.0]
["2026-09-21T18:16:50.048764+00:00", "trade", 9.1099, 100.0]
["2026-09-21T18:16:50.496153+00:00", "trade", 9.089, 25.0]
["2026-09-21T18:16:50.743321+00:00", "trade", 9.1025, 3.0]
["2026-09-21T18:16:51.088867+00:00", "trade", 9.1075, 64.0]
["2026-09-21T18:16:51.110821+00:00", "trade", 9.1075, 1.0]
["2026-09-21T18:16:51.542069+00:00", "trade", 9.1067, 2.0]
["2026-09-21T18:16:52.966290+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:16:53.370745+00:00", "trade", 9.105, 250.0]
["2026-09-21T18:16:53.448544+00:00", "trade", 9.105, 400.0]
["2026-09-21T18:16:53.448589+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:16:53.449051+00:00", "trade", 9.105, 9000.0]
["2026-09-21T18:16:53.450210+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:16:53.454004+00:00", "trade", 9.105, 400.0]
["2026-09-21T18:16:54.318888+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:16:55.485095+00:00", "trade", 9.105, 10.0]
["2026-09-21T18:16:55.607125+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:16:55.660448+00:00", "trade", 9.105, 110.0]
["2026-09-21T18:16:56.987795+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:16:57.992395+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:16:57.993026+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:17:00.574914+00:00", "trade", 9.1071, 140.0]
["2026-09-21T18:17:01.171412+00:00", "trade", 9.0845, 11.0]
["2026-09-21T18:17:07.819988+00:00", "trade", 9.105, 14.0]
["2026-09-21T18:17:09.429328+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:09.678643+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:10.046649+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:17:10.254608+00:00", "trade", 9.105, 30.0]
["2026-09-21T18:17:11.411154+00:00", "trade", 9.105, 400.0]
["2026-09-21T18:17:11.443993+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:11.454969+00:00", "trade", 9.105, 400.0]
["2026-09-21T18:17:11.456143+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:11.869950+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:12.369541+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:17:12.369550+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:17:12.803997+00:00", "trade", 9.105, 70.0]
["2026-09-21T18:17:12.804162+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.217221+00:00", "trade", 9.105, 10.0]
["2026-09-21T18:17:14.264455+00:00", "trade", 9.1083, 100.0]
["2026-09-21T18:17:14.264766+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.667759+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.668221+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.709252+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:17:14.709927+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.709939+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.710395+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.740665+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:14.740957+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:15.847061+00:00", "trade", 9.1025, 1.0]
["2026-09-21T18:17:18.015162+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:19.972429+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:17:19.973726+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:19.982563+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:17:19.985996+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:17:19.998096+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:17:20.010135+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:17:20.061656+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:17:21.516934+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.517002+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:17:21.517003+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:17:21.517004+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.517045+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.517049+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.517102+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.517104+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.517470+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.524868+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:17:21.655221+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.793119+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:21.793151+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:25.663158+00:00", "trade", 9.1082, 75.0]
["2026-09-21T18:17:27.643695+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:27.643704+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:27.643757+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:27.644245+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:27.644255+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:27.945901+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:17:29.302949+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:29.302975+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:29.302997+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:29.519677+00:00", "trade", 9.1099, 1.0]
["2026-09-21T18:17:29.519758+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:29.905656+00:00", "trade", 9.11, 23.0]
["2026-09-21T18:17:29.905693+00:00", "trade", 9.105, 23.0]
["2026-09-21T18:17:29.905790+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:17:30.041137+00:00", "trade", 9.1075, 1.0]
["2026-09-21T18:17:32.220987+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:32.685651+00:00", "trade", 9.1075, 1.0]
["2026-09-21T18:17:32.781502+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:17:34.152124+00:00", "trade", 9.1, 270.0]
["2026-09-21T18:17:35.387038+00:00", "trade", 9.105, 55.0]
["2026-09-21T18:17:36.105469+00:00", "trade", 9.1024, 100.0]
["2026-09-21T18:17:36.186674+00:00", "trade", 9.1024, 200.0]
["2026-09-21T18:17:36.488799+00:00", "trade", 9.105, 1000.0]
["2026-09-21T18:17:36.489407+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:17:36.489768+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:36.489807+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:36.489834+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:36.513101+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:36.513180+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:37.689208+00:00", "trade", 9.1023, 3.0]
["2026-09-21T18:17:39.589612+00:00", "trade", 9.105, 6.0]
["2026-09-21T18:17:39.966453+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:17:40.901572+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:40.901600+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:41.302357+00:00", "trade", 9.105, 66.0]
["2026-09-21T18:17:41.471401+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:42.400990+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:42.401018+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:42.441666+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:43.572468+00:00", "trade", 9.1024, 2198.0]
["2026-09-21T18:17:43.572487+00:00", "trade", 9.1024, 1.0]
["2026-09-21T18:17:43.573058+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:17:43.573688+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:44.445286+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:44.533634+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:17:44.687838+00:00", "trade", 9.105, 21.0]
["2026-09-21T18:17:45.298846+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:17:45.298983+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:45.299718+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:17:45.299745+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:46.056884+00:00", "trade", 9.105, 66.0]
["2026-09-21T18:17:47.045025+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:17:47.556262+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:17:47.771804+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:51.326697+00:00", "trade", 9.105, 2000.0]
["2026-09-21T18:17:51.327275+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:17:51.327275+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:51.327758+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:51.782363+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:17:51.782366+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:53.070257+00:00", "trade", 9.0862, 100.0]
["2026-09-21T18:17:53.511788+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:53.641316+00:00", "trade", 9.105, 105.0]
["2026-09-21T18:17:55.224549+00:00", "trade", 9.105, 81.0]
["2026-09-21T18:17:55.514130+00:00", "trade", 9.105, 49.0]
["2026-09-21T18:17:55.515233+00:00", "trade", 9.105, 130.0]
["2026-09-21T18:17:55.575633+00:00", "trade", 9.11, 21.0]
["2026-09-21T18:17:55.575633+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:55.576034+00:00", "trade", 9.105, 6.0]
["2026-09-21T18:17:58.487867+00:00", "trade", 9.1025, 1.0]
["2026-09-21T18:17:59.246013+00:00", "trade", 9.11, 25.0]
["2026-09-21T18:18:00.017356+00:00", "trade", 9.11, 38.0]
["2026-09-21T18:18:00.017357+00:00", "trade", 9.11, 162.0]
["2026-09-21T18:18:00.017385+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:00.017392+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:00.018130+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:00.018526+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:00.018803+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:00.018833+00:00", "trade", 9.11, 3.0]
["2026-09-21T18:18:00.018841+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:00.018842+00:00", "trade", 9.11, 4.0]
["2026-09-21T18:18:00.541058+00:00", "trade", 9.1099, 100.0]
["2026-09-21T18:18:03.357897+00:00", "trade", 9.1026, 2.0]
["2026-09-21T18:18:03.358260+00:00", "trade", 9.1026, 1.0]
["2026-09-21T18:18:03.418437+00:00", "trade", 9.1, 29.0]
["2026-09-21T18:18:03.419029+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.419100+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.419597+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.419706+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.420035+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.420094+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.420317+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.420356+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.420815+00:00", "trade", 9.105, 131.0]
["2026-09-21T18:18:03.420881+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.428246+00:00", "trade", 9.105, 131.0]
["2026-09-21T18:18:03.498997+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.498998+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499000+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499001+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:18:03.499002+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499004+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499005+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499007+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499009+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499009+00:00", "trade", 9.1, 68.0]
["2026-09-21T18:18:03.499011+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499014+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499014+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499017+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499017+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499018+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499022+00:00", "trade", 9.1, 22.0]
["2026-09-21T18:18:03.499024+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499031+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499084+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:18:03.499085+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499087+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499092+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499092+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499092+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499106+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499112+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499119+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499126+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499133+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499140+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499147+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499155+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499162+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499169+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499176+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499182+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499189+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499198+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499283+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499293+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:03.499300+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499308+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499322+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499329+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499336+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499351+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499388+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499389+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499394+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499405+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:18:03.499407+00:00", "trade", 9.1, 11.0]
["2026-09-21T18:18:03.499407+00:00", "trade", 9.1, 109.0]
["2026-09-21T18:18:03.499407+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.499429+00:00", "trade", 9.1, 22.0]
["2026-09-21T18:18:03.499462+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.499493+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.499495+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499503+00:00", "trade", 9.1, 83.0]
["2026-09-21T18:18:03.499513+00:00", "trade", 9.1, 72.0]
["2026-09-21T18:18:03.499519+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:18:03.499576+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:18:03.499576+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.499600+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:18:03.499603+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499608+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:18:03.499633+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.499634+00:00", "trade", 9.1, 83.0]
["2026-09-21T18:18:03.499634+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.499740+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.500041+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.500065+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.500383+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:18:03.500393+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.500569+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.505100+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.505505+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:03.509163+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.529510+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.529536+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:03.546964+00:00", "trade", 9.095, 395.0]
["2026-09-21T18:18:03.547455+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:04.036403+00:00", "trade", 9.095, 35.0]
["2026-09-21T18:18:04.036754+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:05.002104+00:00", "trade", 9.09, 200.0]
["2026-09-21T18:18:05.019973+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:18:05.020290+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:18:05.020292+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:18:05.020308+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:05.020315+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:05.020336+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:05.020342+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020350+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020357+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020372+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020378+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020545+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020585+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:18:05.020589+00:00", "trade", 9.09, 21.0]
["2026-09-21T18:18:05.020664+00:00", "trade", 9.09, 198.0]
["2026-09-21T18:18:05.020665+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:05.020701+00:00", "trade", 9.09, 756.0]
["2026-09-21T18:18:05.020701+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.020716+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.020775+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.020898+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.020987+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:18:05.021139+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.021172+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.021457+00:00", "trade", 9.08, 78.0]
["2026-09-21T18:18:05.021480+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.022048+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.022349+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.022373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.022638+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:18:05.023078+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.024547+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.027424+00:00", "trade", 9.09, 172.0]
["2026-09-21T18:18:05.027700+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.027917+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.032190+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.032217+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.032913+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.051393+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.051415+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.051422+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.051429+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.051436+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.057572+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:18:05.074628+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:05.138059+00:00", "trade", 9.085, 9.0]
["2026-09-21T18:18:05.639361+00:00", "trade", 9.0824, 25.0]
["2026-09-21T18:18:06.494858+00:00", "trade", 9.0875, 5.0]
["2026-09-21T18:18:06.977261+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:07.075953+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:07.455300+00:00", "trade", 9.085, 200.0]
["2026-09-21T18:18:08.313801+00:00", "trade", 9.085, 10.0]
["2026-09-21T18:18:08.409454+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:18:08.409906+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.410130+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.410157+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.410978+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.424125+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.427513+00:00", "trade", 9.085, 99.0]
["2026-09-21T18:18:08.427549+00:00", "trade", 9.08, 99.0]
["2026-09-21T18:18:08.428045+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.431040+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.431492+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649252+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.649298+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649323+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649325+00:00", "trade", 9.09, 392.0]
["2026-09-21T18:18:08.649329+00:00", "trade", 9.09, 14.0]
["2026-09-21T18:18:08.649338+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649343+00:00", "trade", 9.09, 14.0]
["2026-09-21T18:18:08.649359+00:00", "trade", 9.09, 800.0]
["2026-09-21T18:18:08.649359+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649373+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649380+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:08.649394+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649401+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649408+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649421+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649575+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649582+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649616+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.649618+00:00", "trade", 9.09, 20.0]
["2026-09-21T18:18:08.649618+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.649625+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649689+00:00", "trade", 9.09, 120.0]
["2026-09-21T18:18:08.649699+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649721+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649722+00:00", "trade", 9.09, 80.0]
["2026-09-21T18:18:08.649811+00:00", "quote", 9.09, 9.09]
["2026-09-21T18:18:08.649829+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.649868+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:08.649920+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.649960+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:08.650045+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:08.650070+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:08.650293+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:08.650417+00:00", "trade", 9.095, 136.0]
["2026-09-21T18:18:08.650628+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:08.656213+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.660039+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:08.667232+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:18:08.681616+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.700083+00:00", "trade", 9.1, 7.0]
["2026-09-21T18:18:09.700148+00:00", "trade", 9.1, 39.0]
["2026-09-21T18:18:09.700209+00:00", "trade", 9.1, 54.0]
["2026-09-21T18:18:09.700836+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.700862+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.701162+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.753838+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.754238+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.781321+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:09.897474+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:10.005710+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:10.623046+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:11.134747+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:11.695410+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:18:12.676338+00:00", "trade", 9.0977, 100.0]
["2026-09-21T18:18:13.552386+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:13.617032+00:00", "trade", 9.095, 9.0]
["2026-09-21T18:18:13.617778+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:13.800974+00:00", "trade", 9.0975, 7.0]
["2026-09-21T18:18:13.824168+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:18:14.334019+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:14.508809+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:15.056772+00:00", "trade", 9.0986, 180.0]
["2026-09-21T18:18:15.406180+00:00", "trade", 9.1016, 100.0]
["2026-09-21T18:18:15.544700+00:00", "trade", 9.0967, 2.0]
["2026-09-21T18:18:16.251550+00:00", "trade", 9.0843, 100.0]
["2026-09-21T18:18:16.359987+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.360579+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.360605+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.361105+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.361663+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.363453+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.363807+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:16.363857+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:17.330791+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:17.330939+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:17.949086+00:00", "trade", 9.0843, 100.0]
["2026-09-21T18:18:18.516707+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.516740+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:18:18.516775+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.516923+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:18:18.517180+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.517235+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.517291+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.517388+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.517616+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.517634+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.518090+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.518229+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.628262+00:00", "trade", 9.095, 4000.0]
["2026-09-21T18:18:18.628802+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.628855+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:18:18.629249+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:18:18.629753+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.631919+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.632362+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.634411+00:00", "trade", 9.095, 400.0]
["2026-09-21T18:18:18.636176+00:00", "trade", 9.095, 131.0]
["2026-09-21T18:18:18.737990+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.739135+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.741518+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.741962+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:18.741971+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.039947+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.040915+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.043569+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.044013+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.629134+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.629160+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.629688+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.629741+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.630629+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.633919+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:19.634361+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:20.026410+00:00", "trade", 9.0929, 500.0]
["2026-09-21T18:18:20.325546+00:00", "trade", 9.095, 2.0]
["2026-09-21T18:18:20.366827+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:18:20.367561+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:20.428468+00:00", "trade", 9.0975, 14.0]
["2026-09-21T18:18:20.428834+00:00", "trade", 9.0975, 1.0]
["2026-09-21T18:18:21.517422+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:18:22.323631+00:00", "trade", 9.095, 29.0]
["2026-09-21T18:18:22.323632+00:00", "trade", 9.095, 71.0]
["2026-09-21T18:18:22.324322+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:22.775706+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:22.776378+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:23.510709+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:23.510735+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:23.657108+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:25.569309+00:00", "trade", 9.1, 20.0]
["2026-09-21T18:18:26.712440+00:00", "trade", 9.0845, 100.0]
["2026-09-21T18:18:28.161031+00:00", "trade", 9.095, 90.0]
["2026-09-21T18:18:28.381779+00:00", "trade", 9.0925, 50.0]
["2026-09-21T18:18:28.705120+00:00", "trade", 9.09, 109.0]
["2026-09-21T18:18:28.710063+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:18:28.713115+00:00", "trade", 9.095, 1.0]
["2026-09-21T18:18:29.188645+00:00", "trade", 9.0999, 4.0]
["2026-09-21T18:18:29.237212+00:00", "trade", 9.095, 100.0]
["2026-09-21T18:18:29.255990+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:29.256018+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:30.370453+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:32.809611+00:00", "trade", 9.0845, 800.0]
["2026-09-21T18:18:33.273529+00:00", "trade", 9.095, 46.0]
["2026-09-21T18:18:33.675050+00:00", "trade", 9.0964, 500.0]
["2026-09-21T18:18:33.796052+00:00", "trade", 9.092, 100.0]
["2026-09-21T18:18:33.796737+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:33.823808+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:18:33.837371+00:00", "trade", 9.09, 8.0]
["2026-09-21T18:18:33.852956+00:00", "trade", 9.09, 92.0]
["2026-09-21T18:18:33.853236+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.142883+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.150643+00:00", "trade", 9.09, 80.0]
["2026-09-21T18:18:34.151348+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:18:34.151488+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.339585+00:00", "trade", 9.09, 6.0]
["2026-09-21T18:18:34.341821+00:00", "trade", 9.09, 94.0]
["2026-09-21T18:18:34.354447+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:18:34.510737+00:00", "trade", 9.09, 30.0]
["2026-09-21T18:18:34.510738+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:18:34.510739+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510740+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:34.510742+00:00", "trade", 9.09, 700.0]
["2026-09-21T18:18:34.510744+00:00", "trade", 9.09, 77.0]
["2026-09-21T18:18:34.510746+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:34.510746+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510747+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:34.510760+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510767+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510769+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:34.510769+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510796+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510804+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510817+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510837+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510843+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:18:34.510846+00:00", "trade", 9.09, 100.0]
["2026-09-21T18:18:34.510847+00:00", "trade", 9.09, 1.0]
["2026-09-21T18:18:34.510848+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:18:34.510857+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:18:34.510864+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:18:34.510869+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510876+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510877+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510885+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510892+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510919+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510926+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510932+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.510975+00:00", "trade", 9.09, 72.0]
["2026-09-21T18:18:34.511020+00:00", "trade", 9.09, 68.0]
["2026-09-21T18:18:34.511211+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.511440+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:18:34.511934+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.514737+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.515065+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.531300+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.533237+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:18:34.551168+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:34.551174+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:35.018893+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:35.018989+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:18:35.019758+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:36.398979+00:00", "trade", 9.0886, 3.0]
["2026-09-21T18:18:36.815787+00:00", "trade", 9.085, 100.0]
["2026-09-21T18:18:36.853554+00:00", "trade", 9.08, 23.0]
["2026-09-21T18:18:36.853555+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:18:36.853557+00:00", "trade", 9.08, 11.0]
["2026-09-21T18:18:36.853560+00:00", "trade", 9.08, 8.0]
["2026-09-21T18:18:36.853595+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:36.853602+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:36.853617+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:36.853625+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:36.853631+00:00", "quote", 9.08, 9.09]
["2026-09-21T18:18:36.853638+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853651+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:18:36.853652+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853658+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:18:36.853659+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853667+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853674+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853681+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853688+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853695+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853780+00:00", "trade", 9.08, 32.0]
["2026-09-21T18:18:36.853860+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853926+00:00", "quote", 9.08, 9.08]
["2026-09-21T18:18:36.853956+00:00", "trade", 9.08, 199.0]
["2026-09-21T18:18:36.853957+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:36.854310+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:36.854441+00:00", "trade", 9.08, 2.0]
["2026-09-21T18:18:36.855130+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:36.874634+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:36.892222+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.061971+00:00", "trade", 9.07, 270.0]
["2026-09-21T18:18:37.062689+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.062744+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.063499+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.063954+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.077984+00:00", "trade", 9.07, 130.0]
["2026-09-21T18:18:37.078733+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.656079+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.656608+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.854760+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:37.950815+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:18:38.163724+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:38.182587+00:00", "trade", 9.0725, 4.0]
["2026-09-21T18:18:38.246729+00:00", "trade", 9.0846, 100.0]
["2026-09-21T18:18:38.556875+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:38.911812+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:39.638434+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:18:39.639022+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:18:39.639699+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:40.134298+00:00", "trade", 9.0784, 1.0]
["2026-09-21T18:18:40.344293+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:18:40.604826+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:40.604852+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:40.605591+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:40.605603+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:40.995584+00:00", "trade", 9.0702, 327.0]
["2026-09-21T18:18:40.996386+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:41.478377+00:00", "trade", 9.0701, 100.0]
["2026-09-21T18:18:41.479363+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:41.578301+00:00", "trade", 9.075, 22.0]
["2026-09-21T18:18:42.285037+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.285066+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.285709+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.285756+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.426772+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.463812+00:00", "trade", 9.0725, 8.0]
["2026-09-21T18:18:42.667737+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.667770+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.668231+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.668286+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.668438+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:42.668702+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:45.218033+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:45.218742+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:45.219204+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020119+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020143+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020156+00:00", "trade", 9.08, 9.0]
["2026-09-21T18:18:46.020158+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020602+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020644+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020645+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020654+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:46.020663+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:47.211586+00:00", "trade", 9.0725, 14.0]
["2026-09-21T18:18:47.211951+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:18:47.251474+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:18:47.252256+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:47.252721+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:48.662055+00:00", "trade", 9.0775, 8.0]
["2026-09-21T18:18:48.683642+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:18:49.540491+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:18:50.021961+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:52.030829+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:52.031290+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:54.159443+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:18:54.457803+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:56.214830+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:56.215288+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:56.785642+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.020906+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.241051+00:00", "trade", 9.075, 72.0]
["2026-09-21T18:18:57.241732+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.242183+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.243407+00:00", "trade", 9.0701, 178.0]
["2026-09-21T18:18:57.259438+00:00", "trade", 9.075, 72.0]
["2026-09-21T18:18:57.686291+00:00", "trade", 9.0701, 19.0]
["2026-09-21T18:18:57.686324+00:00", "trade", 9.0701, 626.0]
["2026-09-21T18:18:57.782569+00:00", "trade", 9.075, 220.0]
["2026-09-21T18:18:57.783140+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:18:57.814877+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814905+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:18:57.814930+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814937+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814943+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814950+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814957+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814964+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.814967+00:00", "trade", 9.07, 900.0]
["2026-09-21T18:18:57.814971+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.815288+00:00", "trade", 9.07, 10.0]
["2026-09-21T18:18:57.815289+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:18:57.815364+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.815507+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.819306+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.819327+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.819351+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.821828+00:00", "trade", 9.075, 454.0]
["2026-09-21T18:18:57.822508+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.824476+00:00", "trade", 9.075, 72.0]
["2026-09-21T18:18:57.829379+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:57.833203+00:00", "trade", 9.075, 102.0]
["2026-09-21T18:18:58.049345+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:18:58.050011+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:18:59.568704+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:00.862649+00:00", "trade", 9.0718, 60.0]
["2026-09-21T18:19:03.263433+00:00", "trade", 9.0788, 2000.0]
["2026-09-21T18:19:03.264008+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:19:03.271127+00:00", "trade", 9.08, 100.0]
["2026-09-21T18:19:03.271587+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.271598+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.271610+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.286488+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:03.287257+00:00", "trade", 9.075, 126.0]
["2026-09-21T18:19:03.287287+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.287564+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:03.287799+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.574877+00:00", "trade", 9.0701, 7.0]
["2026-09-21T18:19:03.587582+00:00", "trade", 9.08, 2000.0]
["2026-09-21T18:19:03.587988+00:00", "trade", 9.075, 130.0]
["2026-09-21T18:19:03.588051+00:00", "trade", 9.075, 130.0]
["2026-09-21T18:19:03.588137+00:00", "trade", 9.075, 130.0]
["2026-09-21T18:19:03.588163+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:03.588211+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:03.588324+00:00", "trade", 9.075, 130.0]
["2026-09-21T18:19:03.588355+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:03.588381+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.588393+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:03.588891+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.588916+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.589642+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.589698+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.595420+00:00", "trade", 9.075, 1400.0]
["2026-09-21T18:19:03.595932+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:03.596246+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:03.613729+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:06.021479+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.306243+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.306270+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.306774+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.981998+00:00", "trade", 9.0797, 1500.0]
["2026-09-21T18:19:06.982686+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.982731+00:00", "trade", 9.075, 31.0]
["2026-09-21T18:19:06.982787+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.983056+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:06.983703+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:06.984158+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:08.233415+00:00", "trade", 9.0725, 1.0]
["2026-09-21T18:19:08.629001+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:08.651247+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:08.652046+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:08.652509+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:10.029338+00:00", "trade", 9.075, 370.0]
["2026-09-21T18:19:10.030655+00:00", "trade", 9.075, 130.0]
["2026-09-21T18:19:10.843939+00:00", "trade", 9.0771, 5.0]
["2026-09-21T18:19:11.023782+00:00", "trade", 9.0724, 100.0]
["2026-09-21T18:19:11.607196+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:11.665901+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:11.666350+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:11.962645+00:00", "trade", 9.0728, 400.0]
["2026-09-21T18:19:12.179435+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:19:12.282603+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:12.282629+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:12.673184+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:14.966212+00:00", "trade", 9.0789, 275.0]
["2026-09-21T18:19:14.966574+00:00", "trade", 9.0789, 1.0]
["2026-09-21T18:19:15.433303+00:00", "trade", 9.0749, 125.0]
["2026-09-21T18:19:16.438274+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.438301+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.442071+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:16.442098+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.442140+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:16.442317+00:00", "trade", 9.075, 69.0]
["2026-09-21T18:19:16.442480+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:16.442534+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:16.442555+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:16.442753+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.443207+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.443468+00:00", "trade", 9.075, 131.0]
["2026-09-21T18:19:16.453782+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:19:16.665836+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.665862+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.666375+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:16.847577+00:00", "trade", 9.072, 13.0]
["2026-09-21T18:19:16.866523+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:19:17.279206+00:00", "trade", 9.075, 110.0]
["2026-09-21T18:19:17.279571+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:19:18.338820+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:19.698392+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:19.698597+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:19:19.698652+00:00", "trade", 9.075, 70.0]
["2026-09-21T18:19:21.204193+00:00", "trade", 9.075, 1000.0]
["2026-09-21T18:19:21.204731+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:21.675854+00:00", "trade", 9.0776, 79.0]
["2026-09-21T18:19:21.896943+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:19:22.021072+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021073+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021074+00:00", "trade", 9.07, 8.0]
["2026-09-21T18:19:22.021079+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021084+00:00", "trade", 9.07, 1192.0]
["2026-09-21T18:19:22.021085+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021086+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:19:22.021087+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021088+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021093+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:19:22.021093+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021093+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:19:22.021094+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021095+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021100+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021101+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021106+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021114+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021171+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021178+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021184+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021191+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021214+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:22.021228+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021242+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021249+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021255+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021269+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021320+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021327+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021349+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021359+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021381+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021526+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:22.021634+00:00", "trade", 9.07, 400.0]
["2026-09-21T18:19:22.021637+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.021655+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:22.021775+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.021844+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.021993+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.022030+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:22.022042+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.022440+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.022749+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.023194+00:00", "trade", 9.07, 130.0]
["2026-09-21T18:19:22.856317+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:22.856345+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:23.649123+00:00", "trade", 9.0623, 200.0]
["2026-09-21T18:19:23.649879+00:00", "trade", 9.065, 30.0]
["2026-09-21T18:19:23.904449+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:19:23.904495+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:23.905259+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:23.905361+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:19:23.905408+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:19:23.905628+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:23.905785+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.212871+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:24.212910+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.213579+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.213675+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:19:24.214149+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.214179+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.239164+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.396441+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:24.396486+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.396497+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:24.396957+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.397017+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:24.397056+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.397296+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.398005+00:00", "trade", 9.06, 100.0]
["2026-09-21T18:19:24.433630+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.573984+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:19:24.574060+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:24.574067+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:24.574285+00:00", "trade", 9.06, 8.0]
["2026-09-21T18:19:24.574313+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:24.574339+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:24.574351+00:00", "trade", 9.06, 92.0]
["2026-09-21T18:19:24.574359+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:24.574408+00:00", "quote", 9.06, 9.06]
["2026-09-21T18:19:24.574415+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574417+00:00", "trade", 9.06, 110.0]
["2026-09-21T18:19:24.574514+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574559+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574641+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574724+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574759+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574858+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574886+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.574912+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.575331+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.576078+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.579121+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.701889+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:24.702316+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.703204+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:24.996758+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:19:25.023271+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.023285+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:19:25.023670+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.023673+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.042159+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.075712+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:19:25.076267+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.116346+00:00", "trade", 9.065, 350.0]
["2026-09-21T18:19:25.116384+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:25.116413+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.183055+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:26.183096+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.565393+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.889873+00:00", "trade", 9.07, 200.0]
["2026-09-21T18:19:26.889910+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.890640+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.890673+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.891093+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.891109+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.891139+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.912891+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.913410+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:26.998375+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:27.141760+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:28.902785+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:28.902860+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:28.903311+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:29.269152+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:19:30.296705+00:00", "trade", 9.0944, 1.0]
["2026-09-21T18:19:30.355205+00:00", "trade", 9.065, 40.0]
["2026-09-21T18:19:31.228345+00:00", "trade", 9.0836, 100.0]
["2026-09-21T18:19:31.627693+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:31.707831+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:32.305312+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:19:34.026636+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:36.965202+00:00", "trade", 9.0625, 1.0]
["2026-09-21T18:19:36.965565+00:00", "trade", 9.0625, 1.0]
["2026-09-21T18:19:38.446944+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:38.447272+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:38.447557+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:38.447560+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:19:38.447771+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:38.447892+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:19:38.447901+00:00", "trade", 9.065, 130.0]
["2026-09-21T18:19:38.448005+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:38.448233+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:38.448274+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:38.448342+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:38.448752+00:00", "trade", 9.0604, 100.0]
["2026-09-21T18:19:38.448851+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:19:38.449527+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:38.792615+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:19:38.794302+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:19:39.482835+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:19:39.822716+00:00", "trade", 9.065, 110.0]
["2026-09-21T18:19:39.823073+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:19:40.219150+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:19:41.783604+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:41.783874+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:41.784660+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:41.804060+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:42.958214+00:00", "trade", 9.07, 216.0]
["2026-09-21T18:19:42.960299+00:00", "trade", 9.065, 1.0]
["2026-09-21T18:19:43.541753+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:43.664207+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:43.720783+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:43.721142+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:45.030734+00:00", "trade", 9.0699, 50.0]
["2026-09-21T18:19:46.727399+00:00", "trade", 9.065, 10.0]
["2026-09-21T18:19:47.010476+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:19:47.011262+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:47.011272+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:47.011300+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:47.033167+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:48.777804+00:00", "trade", 9.0699, 500.0]
["2026-09-21T18:19:49.026125+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:19:49.703048+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:49.703057+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:49.703478+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:49.703931+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:49.704429+00:00", "trade", 9.07, 500.0]
["2026-09-21T18:19:49.705679+00:00", "trade", 9.0676, 19.0]
["2026-09-21T18:19:49.705958+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:51.445415+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:51.734578+00:00", "trade", 9.069, 200.0]
["2026-09-21T18:19:53.014275+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:53.021473+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021480+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021487+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021494+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021500+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021504+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:53.021516+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021617+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021785+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021796+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021823+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:19:53.021836+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:53.021842+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:53.021856+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:53.021863+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:53.021876+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:19:53.021890+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:19:53.021891+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:19:53.021921+00:00", "trade", 9.07, 38.0]
["2026-09-21T18:19:53.021923+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:19:53.021923+00:00", "trade", 9.07, 20.0]
["2026-09-21T18:19:53.021923+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:19:53.021924+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.021927+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:19:53.021929+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:19:53.022009+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.022080+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.022135+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.022142+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.022595+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.022628+00:00", "trade", 9.075, 29.0]
["2026-09-21T18:19:53.022865+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.053563+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.707968+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:53.707995+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:56.092591+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:56.092621+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:57.110848+00:00", "trade", 9.07, 1000.0]
["2026-09-21T18:19:57.593412+00:00", "trade", 9.072, 1.0]
["2026-09-21T18:19:58.782357+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:58.782382+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:58.783143+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:58.786399+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:58.786422+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:19:59.393627+00:00", "trade", 9.075, 250.0]
["2026-09-21T18:19:59.699585+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:00.588459+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:00.588486+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:01.501599+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:01.502591+00:00", "trade", 9.08, 20.0]
["2026-09-21T18:20:01.502611+00:00", "trade", 9.08, 33.0]
["2026-09-21T18:20:01.767964+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:20:02.044984+00:00", "trade", 9.075, 200.0]
["2026-09-21T18:20:02.446684+00:00", "trade", 9.0799, 150.0]
["2026-09-21T18:20:02.449113+00:00", "trade", 9.0725, 4.0]
["2026-09-21T18:20:03.799748+00:00", "trade", 9.075, 29.0]
["2026-09-21T18:20:03.808703+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:20:03.809578+00:00", "trade", 9.075, 29.0]
["2026-09-21T18:20:03.810400+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:03.813826+00:00", "trade", 9.075, 29.0]
["2026-09-21T18:20:04.701095+00:00", "trade", 9.075, 10.0]
["2026-09-21T18:20:04.701098+00:00", "trade", 9.075, 90.0]
["2026-09-21T18:20:05.127797+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:20:09.164859+00:00", "trade", 9.07, 110.0]
["2026-09-21T18:20:09.167122+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:20:09.738434+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:20:09.933125+00:00", "trade", 9.0842, 100.0]
["2026-09-21T18:20:10.174294+00:00", "trade", 9.0701, 1000.0]
["2026-09-21T18:20:10.174848+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:10.174876+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:10.175616+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:10.692154+00:00", "trade", 9.0775, 1.0]
["2026-09-21T18:20:12.695967+00:00", "trade", 9.08, 1000.0]
["2026-09-21T18:20:12.696550+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:12.697497+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:20:12.699753+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:20:12.700719+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:12.700748+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:12.701445+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:13.222453+00:00", "trade", 9.075, 5.0]
["2026-09-21T18:20:13.224285+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:13.225582+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:13.225609+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:13.226335+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:14.669026+00:00", "trade", 9.0724, 1000.0]
["2026-09-21T18:20:14.669461+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:14.669488+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:14.669605+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:15.562804+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:17.880235+00:00", "trade", 9.0722, 1000.0]
["2026-09-21T18:20:17.880800+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:17.881192+00:00", "trade", 9.075, 30.0]
["2026-09-21T18:20:17.881193+00:00", "trade", 9.075, 70.0]
["2026-09-21T18:20:18.720211+00:00", "trade", 9.08, 1.0]
["2026-09-21T18:20:18.733041+00:00", "trade", 9.075, 27.0]
["2026-09-21T18:20:19.181191+00:00", "trade", 9.08, 50.0]
["2026-09-21T18:20:19.890604+00:00", "trade", 9.0841, 100.0]
["2026-09-21T18:20:19.894658+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:19.894684+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:19.894694+00:00", "trade", 9.07, 2.0]
["2026-09-21T18:20:19.894698+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:19.894715+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:20.063535+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:21.019230+00:00", "trade", 9.0799, 2000.0]
["2026-09-21T18:20:21.019720+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:21.020205+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:20:21.069737+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:20:21.089868+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:21.089945+00:00", "trade", 9.07, 69.0]
["2026-09-21T18:20:21.089987+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:21.090367+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:21.090421+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:21.100743+00:00", "trade", 9.07, 72.0]
["2026-09-21T18:20:21.103092+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:22.202515+00:00", "trade", 9.078, 1.0]
["2026-09-21T18:20:23.653827+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:20:23.653889+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:20:23.654409+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:23.654423+00:00", "trade", 9.075, 104.0]
["2026-09-21T18:20:23.793647+00:00", "trade", 9.0725, 795.0]
["2026-09-21T18:20:23.794616+00:00", "trade", 9.075, 100.0]
["2026-09-21T18:20:23.794736+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:23.794764+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:23.846262+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:26.784678+00:00", "trade", 9.075, 2.0]
["2026-09-21T18:20:27.104607+00:00", "trade", 9.075, 452.0]
["2026-09-21T18:20:27.104970+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:20:27.105968+00:00", "trade", 9.075, 1.0]
["2026-09-21T18:20:27.623391+00:00", "trade", 9.0725, 21.0]
["2026-09-21T18:20:28.253696+00:00", "trade", 9.0701, 77.0]
["2026-09-21T18:20:28.634528+00:00", "trade", 9.0703, 300.0]
["2026-09-21T18:20:28.866551+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327296+00:00", "trade", 9.07, 22.0]
["2026-09-21T18:20:31.327296+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327325+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327332+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327340+00:00", "trade", 9.07, 78.0]
["2026-09-21T18:20:31.327341+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327343+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327344+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327348+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327348+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327348+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327351+00:00", "trade", 9.07, 800.0]
["2026-09-21T18:20:31.327351+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.327354+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327361+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327367+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327368+00:00", "trade", 9.07, 600.0]
["2026-09-21T18:20:31.327374+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327380+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327403+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327417+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327424+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327431+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327438+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327445+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327459+00:00", "quote", 9.07, 9.08]
["2026-09-21T18:20:31.327472+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:20:31.327487+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:20:31.327493+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:20:31.327507+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:20:31.327583+00:00", "quote", 9.07, 9.07]
["2026-09-21T18:20:31.327591+00:00", "trade", 9.07, 11.0]
["2026-09-21T18:20:31.327595+00:00", "trade", 9.07, 1.0]
["2026-09-21T18:20:31.327595+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.327616+00:00", "trade", 9.07, 89.0]
["2026-09-21T18:20:31.327619+00:00", "trade", 9.07, 9.0]
["2026-09-21T18:20:31.327630+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.327851+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.327868+00:00", "trade", 9.07, 4.0]
["2026-09-21T18:20:31.327914+00:00", "trade", 9.07, 27.0]
["2026-09-21T18:20:31.327915+00:00", "trade", 9.07, 3.0]
["2026-09-21T18:20:31.328470+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.328529+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.328842+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.328920+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.328945+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.329088+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.329373+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.329454+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.329549+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.329759+00:00", "trade", 9.065, 600.0]
["2026-09-21T18:20:31.330252+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.331049+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.331244+00:00", "trade", 9.07, 72.0]
["2026-09-21T18:20:31.331600+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.337294+00:00", "trade", 9.06, 1.0]
["2026-09-21T18:20:31.341059+00:00", "trade", 9.07, 5.0]
["2026-09-21T18:20:31.348806+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.348820+00:00", "trade", 9.07, 100.0]
["2026-09-21T18:20:31.348884+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.349299+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.349342+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.361819+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.429489+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.449111+00:00", "trade", 9.065, 200.0]
["2026-09-21T18:20:31.450279+00:00", "trade", 9.065, 100.0]
["2026-09-21T18:20:31.472191+00:00", "trade", 9.065, 4.0]
["2026-09-21T18:20:31.777722+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.778181+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:31.797005+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:32.329058+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:32.663715+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:33.318488+00:00", "trade", 9.065, 400.0]
["2026-09-21T18:20:33.318857+00:00", "trade", 9.065, 72.0]
["2026-09-21T18:20:33.336672+00:00", "trade", 9.065, 328.0]
["2026-09-21T18:20:33.704859+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.205783+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.267454+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.267861+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.267960+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:20:34.269139+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.269801+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.269828+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.270386+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:34.270506+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:35.041686+00:00", "trade", 9.065, 13.0]
["2026-09-21T18:20:35.042197+00:00", "quote", 9.06, 9.07]
["2026-09-21T18:20:35.042300+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:20:36.698541+00:00", "trade", 9.06, 200.0]
["2026-09-21T18:20:38.442638+00:00", "trade", 9.06, 25.0]
["2026-09-21T18:20:38.442639+00:00", "quote", 9.05, 9.07]
["2026-09-21T18:20:38.442658+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.442673+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.442680+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.442687+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.442694+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.442968+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.443057+00:00", "trade", 9.06, 10.0]
["2026-09-21T18:20:38.443401+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.443767+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.444247+00:00", "trade", 9.0501, 1465.0]
["2026-09-21T18:20:38.444290+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.444789+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.444793+00:00", "trade", 9.055, 100.0]
["2026-09-21T18:20:38.444821+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.445372+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.486258+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:38.486761+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.605866+00:00", "trade", 9.05, 72.0]
["2026-09-21T18:20:39.606947+00:00", "trade", 9.05, 6.0]
["2026-09-21T18:20:39.607337+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.607527+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.607762+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.607794+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.607975+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.608143+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.608153+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.608158+00:00", "trade", 9.05, 72.0]
["2026-09-21T18:20:39.608275+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608718+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608725+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608749+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608759+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608797+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608823+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.608824+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.608832+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.608844+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.608935+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.609014+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.609014+00:00", "quote", 9.05, 9.06]
["2026-09-21T18:20:39.609016+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.609020+00:00", "quote", 9.04, 9.06]
["2026-09-21T18:20:39.609035+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609050+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609056+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609077+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609100+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609579+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609594+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609608+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.609620+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:20:39.609838+00:00", "trade", 9.045, 130.0]
["2026-09-21T18:20:39.610283+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.610482+00:00", "trade", 9.05, 96.0]
["2026-09-21T18:20:39.612947+00:00", "trade", 9.05, 72.0]
["2026-09-21T18:20:39.616697+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.616723+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.616729+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:20:39.616987+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:20:39.617813+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.619096+00:00", "trade", 9.04, 470.0]
["2026-09-21T18:20:39.619297+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:20:39.619738+00:00", "trade", 9.05, 6.0]
["2026-09-21T18:20:39.619808+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.619819+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.619838+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.620258+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.621287+00:00", "trade", 9.0413, 200.0]
["2026-09-21T18:20:39.622440+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622441+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.622442+00:00", "trade", 9.04, 63.0]
["2026-09-21T18:20:39.622443+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.622475+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622482+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622489+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622495+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622509+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622828+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.622830+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.622830+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.622832+00:00", "trade", 9.04, 4.0]
["2026-09-21T18:20:39.622832+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.622832+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.622837+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.622844+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.622852+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.622858+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.622871+00:00", "trade", 9.04, 400.0]
["2026-09-21T18:20:39.622989+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.623017+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.623046+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.623105+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.623200+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.624771+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.624778+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:39.624807+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.624837+00:00", "trade", 9.03, 300.0]
["2026-09-21T18:20:39.624844+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.624864+00:00", "trade", 9.03, 3000.0]
["2026-09-21T18:20:39.624870+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.624962+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.624969+00:00", "trade", 9.04, 2803.0]
["2026-09-21T18:20:39.628282+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.628286+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.628298+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.628354+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.628399+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.628400+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.628423+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.628525+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.628865+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.631893+00:00", "trade", 9.03, 869.0]
["2026-09-21T18:20:39.632161+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.632956+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.632963+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.632966+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.632983+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.633025+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.633219+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.633227+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.633233+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.633245+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.633251+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.633322+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.633554+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.633632+00:00", "trade", 9.04, 41.0]
["2026-09-21T18:20:39.633693+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.633717+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.633746+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.633798+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:20:39.633814+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:20:39.633839+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:20:39.633868+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.633979+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634119+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634200+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634207+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634347+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634365+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634383+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634398+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.634468+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.634477+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634482+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.634669+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:39.634692+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.634752+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:39.634771+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634789+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.634857+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.635171+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.638850+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.639969+00:00", "trade", 9.05, 72.0]
["2026-09-21T18:20:39.640728+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.640838+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:39.742591+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.750980+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.751352+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.752033+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.752087+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.755298+00:00", "trade", 9.0444, 602.0]
["2026-09-21T18:20:39.755982+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.767808+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.768284+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:39.884742+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:20:39.959185+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:39.959953+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.149501+00:00", "trade", 9.0401, 100.0]
["2026-09-21T18:20:40.436275+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.626690+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.626703+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.627163+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.627496+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.627974+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.628069+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.628165+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.732055+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.775125+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.776083+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.833111+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.910942+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:20:40.947146+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.960337+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.960790+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:40.960804+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:41.027724+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228152+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228272+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.228331+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.228437+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.228591+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.228608+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228667+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228690+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228804+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228956+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.228967+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.229022+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229029+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229036+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229045+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229058+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.229059+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.229108+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.229413+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.229445+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.229515+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229560+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229567+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229579+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229580+00:00", "trade", 9.04, 22.0]
["2026-09-21T18:20:42.229608+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229909+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.229933+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:20:42.230010+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230060+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230139+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230146+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230237+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230322+00:00", "quote", 9.03, 9.05]
["2026-09-21T18:20:42.230349+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230357+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.230411+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:20:42.230452+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.230454+00:00", "trade", 9.04, 130.0]
["2026-09-21T18:20:42.247126+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:42.247164+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.247172+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.247728+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.259366+00:00", "trade", 9.035, 15.0]
["2026-09-21T18:20:42.259406+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.261742+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:42.466149+00:00", "trade", 9.035, 33.0]
["2026-09-21T18:20:42.771301+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:43.362744+00:00", "trade", 9.0375, 11.0]
["2026-09-21T18:20:43.363100+00:00", "trade", 9.0375, 1.0]
["2026-09-21T18:20:43.366280+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:43.366333+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:43.366341+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:43.377151+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:20:43.377760+00:00", "trade", 9.04, 7.0]
["2026-09-21T18:20:43.378353+00:00", "trade", 9.04, 16.0]
["2026-09-21T18:20:43.646671+00:00", "trade", 9.0301, 1.0]
["2026-09-21T18:20:43.754693+00:00", "trade", 9.03, 30.0]
["2026-09-21T18:20:43.779016+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:20:43.977740+00:00", "trade", 9.035, 30.0]
["2026-09-21T18:20:44.698109+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:20:44.901231+00:00", "trade", 9.035, 12.0]
["2026-09-21T18:20:45.525202+00:00", "trade", 9.035, 10.0]
["2026-09-21T18:20:45.836494+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.330632+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:20:47.333944+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.334545+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.334994+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.335122+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.335147+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.337124+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:20:47.337140+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.337145+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.337180+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.337267+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.337728+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.337729+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:20:47.337752+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:20:47.337825+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.337882+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:20:47.337882+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:47.337884+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:20:47.337885+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:20:47.337896+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:20:47.337904+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.337911+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.337918+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.337933+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.337946+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.337952+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.337959+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.338140+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.338180+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.338286+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:20:47.338460+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.339684+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.340325+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.346382+00:00", "trade", 9.02, 18.0]
["2026-09-21T18:20:47.360101+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.360166+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.360173+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.360180+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.360196+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.360564+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.360571+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.361123+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.373238+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.426027+00:00", "trade", 9.022, 200.0]
["2026-09-21T18:20:47.426956+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.427328+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:20:47.427332+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:20:47.427340+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:20:47.427343+00:00", "trade", 9.025, 70.0]
["2026-09-21T18:20:47.427362+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:20:47.427406+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:20:47.427645+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.427759+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.428208+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.428941+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:47.430250+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.438772+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.614267+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.800325+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:47.800357+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:48.339088+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:49.112414+00:00", "trade", 9.025, 25.0]
["2026-09-21T18:20:49.379020+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:49.905089+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:49.908121+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:50.027118+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:50.126268+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:51.017615+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:51.276507+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:51.281154+00:00", "trade", 9.025, 7.0]
["2026-09-21T18:20:52.035854+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665307+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665341+00:00", "trade", 9.03, 73.0]
["2026-09-21T18:20:52.665350+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665376+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665503+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665618+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665645+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:20:52.665740+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665846+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.665883+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.666250+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.670692+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:52.968005+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:53.017970+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:53.492281+00:00", "trade", 9.025, 85.0]
["2026-09-21T18:20:53.658650+00:00", "trade", 9.02, 50.0]
["2026-09-21T18:20:54.507150+00:00", "trade", 9.0807, 100.0]
["2026-09-21T18:20:55.352486+00:00", "trade", 9.0299, 50.0]
["2026-09-21T18:20:56.684859+00:00", "trade", 9.0225, 1.0]
["2026-09-21T18:20:56.832928+00:00", "trade", 9.025, 10.0]
["2026-09-21T18:20:56.895824+00:00", "trade", 9.025, 400.0]
["2026-09-21T18:20:56.964576+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:20:56.964577+00:00", "trade", 9.03, 50.0]
["2026-09-21T18:20:56.964607+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:56.964613+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:56.965105+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:56.965689+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:57.069707+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:57.504715+00:00", "trade", 9.025, 2.0]
["2026-09-21T18:20:58.018677+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.018702+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.019238+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.019618+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.034605+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:58.034650+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.035026+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.067984+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:58.068030+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.068056+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.068709+00:00", "trade", 9.029, 400.0]
["2026-09-21T18:20:58.068777+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:58.734771+00:00", "trade", 9.0278, 33.0]
["2026-09-21T18:20:59.123854+00:00", "trade", 9.083, 1.0]
["2026-09-21T18:20:59.453855+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:59.454596+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:59.467940+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:59.602007+00:00", "trade", 9.03, 33.0]
["2026-09-21T18:20:59.698791+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:59.705823+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:59.705893+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:20:59.705894+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:59.705965+00:00", "trade", 9.03, 68.0]
["2026-09-21T18:20:59.705966+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:59.706222+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:20:59.706231+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:20:59.706245+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:20:59.706252+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:20:59.706259+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:20:59.706329+00:00", "trade", 9.03, 232.0]
["2026-09-21T18:20:59.706330+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.706488+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.708064+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.737152+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.737179+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:20:59.889303+00:00", "trade", 9.0804, 100.0]
["2026-09-21T18:21:00.018399+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.020536+00:00", "trade", 9.03, 500.0]
["2026-09-21T18:21:00.126942+00:00", "trade", 9.035, 22.0]
["2026-09-21T18:21:00.134689+00:00", "trade", 9.035, 22.0]
["2026-09-21T18:21:00.135140+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.135787+00:00", "trade", 9.035, 22.0]
["2026-09-21T18:21:00.139624+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:21:00.139666+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.139691+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:00.139966+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.140862+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:21:00.140863+00:00", "trade", 9.03, 400.0]
["2026-09-21T18:21:00.140864+00:00", "trade", 9.03, 21.0]
["2026-09-21T18:21:00.140866+00:00", "trade", 9.03, 25.0]
["2026-09-21T18:21:00.140884+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.140892+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.140899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.140913+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.140927+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.141154+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.141393+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.141400+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.141442+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.141537+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.141642+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:21:00.141981+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:21:00.142046+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.142067+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.143375+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.148541+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:21:00.149106+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:21:00.149191+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.149321+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149322+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149338+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149343+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149343+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149344+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:21:00.149351+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149514+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:21:00.149532+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149693+00:00", "trade", 9.025, 130.0]
["2026-09-21T18:21:00.149697+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149711+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:00.149714+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:21:00.149753+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.149982+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150006+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150395+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:21:00.150530+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150631+00:00", "trade", 9.025, 131.0]
["2026-09-21T18:21:00.150719+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150748+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150754+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150755+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:00.150793+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150817+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.150884+00:00", "trade", 9.02, 700.0]
["2026-09-21T18:21:00.151107+00:00", "trade", 9.03, 72.0]
["2026-09-21T18:21:00.151325+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.152189+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:00.152366+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:00.152443+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.152467+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.152561+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:00.152590+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:00.152898+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.152927+00:00", "trade", 9.02, 108.0]
["2026-09-21T18:21:00.153032+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.153040+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.153060+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.153173+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.153626+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.154033+00:00", "trade", 9.0201, 700.0]
["2026-09-21T18:21:00.154478+00:00", "trade", 9.0201, 100.0]
["2026-09-21T18:21:00.154544+00:00", "trade", 9.03, 24.0]
["2026-09-21T18:21:00.154545+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.154546+00:00", "trade", 9.03, 20.0]
["2026-09-21T18:21:00.154547+00:00", "trade", 9.03, 56.0]
["2026-09-21T18:21:00.154574+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.154580+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.154587+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.154679+00:00", "trade", 9.0201, 100.0]
["2026-09-21T18:21:00.154824+00:00", "trade", 9.0201, 100.0]
["2026-09-21T18:21:00.155069+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.155095+00:00", "trade", 9.0201, 108.0]
["2026-09-21T18:21:00.155095+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.155102+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:00.155166+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:00.155294+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:00.155294+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:00.155323+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:21:00.155323+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:00.155325+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:00.155330+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155351+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155378+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155512+00:00", "trade", 9.0201, 5650.0]
["2026-09-21T18:21:00.155576+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155595+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155602+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155609+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155614+00:00", "trade", 9.03, 26.0]
["2026-09-21T18:21:00.155615+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155641+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:00.155682+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:00.155747+00:00", "trade", 9.03, 32.0]
["2026-09-21T18:21:00.155908+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:00.155911+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:00.155913+00:00", "trade", 9.03, 13.0]
["2026-09-21T18:21:00.155918+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.155952+00:00", "trade", 9.03, 87.0]
["2026-09-21T18:21:00.155975+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.156120+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.156131+00:00", "trade", 9.035, 22.0]
["2026-09-21T18:21:00.156856+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157064+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:00.157084+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157087+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:00.157109+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157168+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157179+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157180+00:00", "trade", 9.04, 300.0]
["2026-09-21T18:21:00.157181+00:00", "trade", 9.04, 40.0]
["2026-09-21T18:21:00.157182+00:00", "trade", 9.04, 60.0]
["2026-09-21T18:21:00.157203+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157211+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157225+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:00.157447+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:00.157455+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:00.157463+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:00.157470+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:00.157478+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:00.157525+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:00.157547+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:00.157548+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.158531+00:00", "trade", 9.05, 100.0]
["2026-09-21T18:21:00.159555+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.164236+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.187428+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.187454+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.203498+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.203524+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.328675+00:00", "trade", 9.0594, 200.0]
["2026-09-21T18:21:00.740353+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:00.867474+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:01.624875+00:00", "trade", 9.045, 2.0]
["2026-09-21T18:21:01.989501+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:02.027186+00:00", "trade", 9.045, 29.0]
["2026-09-21T18:21:02.049140+00:00", "trade", 9.0401, 30.0]
["2026-09-21T18:21:04.426899+00:00", "trade", 9.045, 8.0]
["2026-09-21T18:21:04.570255+00:00", "trade", 9.0778, 100.0]
["2026-09-21T18:21:05.706589+00:00", "trade", 9.045, 11.0]
["2026-09-21T18:21:05.733324+00:00", "trade", 9.04, 489.0]
["2026-09-21T18:21:05.733917+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.870247+00:00", "trade", 9.045, 1000.0]
["2026-09-21T18:21:05.870863+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.871231+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:21:05.871647+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.871763+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.872104+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.872581+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.872611+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:05.912749+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:06.783882+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:06.783889+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:06.783930+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:06.927540+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:08.805724+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:08.805758+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:08.805786+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:08.806357+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:09.611214+00:00", "trade", 9.0484, 250.0]
["2026-09-21T18:21:11.807994+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:11.808343+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:12.250914+00:00", "trade", 9.0422, 100.0]
["2026-09-21T18:21:12.759776+00:00", "trade", 9.0402, 1.0]
["2026-09-21T18:21:15.086139+00:00", "trade", 9.045, 100.0]
["2026-09-21T18:21:16.446968+00:00", "trade", 9.045, 30.0]
["2026-09-21T18:21:16.535570+00:00", "trade", 9.04, 2.0]
["2026-09-21T18:21:16.535584+00:00", "trade", 9.0401, 2.0]
["2026-09-21T18:21:16.553910+00:00", "trade", 9.04, 6.0]
["2026-09-21T18:21:16.554469+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:16.554469+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554470+00:00", "trade", 9.04, 29.0]
["2026-09-21T18:21:16.554472+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:21:16.554473+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:16.554476+00:00", "trade", 9.04, 20.0]
["2026-09-21T18:21:16.554482+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554489+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554511+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554532+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554540+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554547+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554553+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554560+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554566+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554568+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:16.554573+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554580+00:00", "quote", 9.04, 9.05]
["2026-09-21T18:21:16.554607+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554615+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554622+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554629+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554636+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554642+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554671+00:00", "quote", 9.04, 9.04]
["2026-09-21T18:21:16.554672+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.554678+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.554684+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.554800+00:00", "trade", 9.04, 72.0]
["2026-09-21T18:21:16.554864+00:00", "trade", 9.04, 7.0]
["2026-09-21T18:21:16.554897+00:00", "trade", 9.04, 9.0]
["2026-09-21T18:21:16.555019+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.555403+00:00", "trade", 9.04, 8.0]
["2026-09-21T18:21:16.556285+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.557016+00:00", "trade", 9.04, 19355.0]
["2026-09-21T18:21:16.557610+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.558117+00:00", "trade", 9.0375, 52.0]
["2026-09-21T18:21:16.558198+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.560161+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:16.560344+00:00", "trade", 9.0313, 500.0]
["2026-09-21T18:21:16.589000+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.589016+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.649123+00:00", "trade", 9.035, 6.0]
["2026-09-21T18:21:16.649165+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.660860+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.801854+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:16.801855+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:21:16.801856+00:00", "trade", 9.03, 190.0]
["2026-09-21T18:21:16.801891+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.801918+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:21:16.801936+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.801943+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.801951+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.801958+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.801972+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.802174+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.802196+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.802205+00:00", "trade", 9.03, 24.0]
["2026-09-21T18:21:16.802222+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.802224+00:00", "trade", 9.035, 124.0]
["2026-09-21T18:21:16.802251+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:16.802311+00:00", "trade", 9.035, 124.0]
["2026-09-21T18:21:16.802321+00:00", "trade", 9.03, 25.0]
["2026-09-21T18:21:16.802321+00:00", "trade", 9.03, 1000.0]
["2026-09-21T18:21:16.802321+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:16.802339+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:16.802340+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802348+00:00", "trade", 9.035, 24.0]
["2026-09-21T18:21:16.802348+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802355+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802362+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802374+00:00", "trade", 9.035, 24.0]
["2026-09-21T18:21:16.802380+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:16.802384+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802442+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802566+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802580+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802586+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802826+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.802865+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:21:16.803055+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.803120+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.803995+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.806398+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.806400+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:16.806410+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.806877+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.806939+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.808131+00:00", "trade", 9.03, 6.0]
["2026-09-21T18:21:16.815232+00:00", "trade", 9.03, 72.0]
["2026-09-21T18:21:16.840882+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:16.897171+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:17.152333+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:17.152343+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:17.152363+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:17.152385+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:17.152392+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:17.152398+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:17.152411+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:17.152418+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:17.152430+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:17.152504+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:17.152506+00:00", "trade", 9.03, 3.0]
["2026-09-21T18:21:17.152614+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.152673+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.152747+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:17.153221+00:00", "trade", 9.0325, 8.0]
["2026-09-21T18:21:17.153281+00:00", "trade", 9.03, 72.0]
["2026-09-21T18:21:17.153461+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.153468+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.153615+00:00", "trade", 9.03, 8.0]
["2026-09-21T18:21:17.153792+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.158081+00:00", "trade", 9.035, 8.0]
["2026-09-21T18:21:17.167864+00:00", "trade", 9.035, 8.0]
["2026-09-21T18:21:17.167903+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.171266+00:00", "trade", 9.03, 92.0]
["2026-09-21T18:21:17.186064+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.186524+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.256441+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.371206+00:00", "trade", 9.04, 200.0]
["2026-09-21T18:21:17.371259+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.371973+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.372017+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.397009+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.397553+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.397579+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.398167+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.398185+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.403059+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.403070+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.429906+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.504363+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:17.639977+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.158111+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.263583+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.263594+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.339078+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.339459+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.339484+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.340190+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.443916+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.849743+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.850258+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.850562+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:18.917071+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:21:20.295329+00:00", "trade", 9.065, 27.0]
["2026-09-21T18:21:21.709302+00:00", "trade", 9.0746, 100.0]
["2026-09-21T18:21:21.711751+00:00", "trade", 9.0746, 100.0]
["2026-09-21T18:21:23.391028+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:23.404275+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:23.404302+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:23.404800+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:23.404955+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:23.991740+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:21:24.301893+00:00", "trade", 9.035, 2.0]
["2026-09-21T18:21:24.930146+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.930195+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.930221+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.930724+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.975181+00:00", "trade", 9.0325, 65.0]
["2026-09-21T18:21:24.975868+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.976380+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.976423+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:24.996765+00:00", "trade", 9.0325, 1.0]
["2026-09-21T18:21:25.540905+00:00", "trade", 9.0325, 1.0]
["2026-09-21T18:21:25.904563+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:21:26.247502+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:26.247889+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:28.125238+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:28.710468+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:30.203720+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:30.203748+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:30.204266+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:30.204489+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:30.281725+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:30.685934+00:00", "trade", 9.0399, 5.0]
["2026-09-21T18:21:32.930309+00:00", "trade", 9.032, 1.0]
["2026-09-21T18:21:33.701844+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:33.701943+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:33.701997+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.505548+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T18:21:34.506135+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.633188+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.801014+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.890362+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.890405+00:00", "trade", 9.0301, 9794.0]
["2026-09-21T18:21:34.890476+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.890549+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.890617+00:00", "trade", 9.035, 130.0]
["2026-09-21T18:21:34.890673+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:21:34.890814+00:00", "trade", 9.035, 69.0]
["2026-09-21T18:21:34.890827+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:21:34.890872+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.890913+00:00", "trade", 9.035, 130.0]
["2026-09-21T18:21:34.890996+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:21:34.891077+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:34.891396+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:34.895715+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:34.895753+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.896316+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:34.896316+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.896684+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.896732+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.896859+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.897679+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.911741+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:21:34.911784+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:34.912965+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:35.137678+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:35.161397+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:35.415000+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:36.786679+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:37.141939+00:00", "trade", 9.035, 35.0]
["2026-09-21T18:21:37.369259+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:37.369286+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:37.416416+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:21:38.031942+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:38.710186+00:00", "trade", 9.035, 65.0]
["2026-09-21T18:21:40.520422+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:40.520453+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:40.520556+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:40.522630+00:00", "trade", 9.035, 30.0]
["2026-09-21T18:21:40.523527+00:00", "trade", 9.035, 31.0]
["2026-09-21T18:21:40.531087+00:00", "trade", 9.03, 192.0]
["2026-09-21T18:21:40.811010+00:00", "trade", 9.0577, 4.0]
["2026-09-21T18:21:41.075487+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075510+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075524+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075533+00:00", "trade", 9.035, 130.0]
["2026-09-21T18:21:41.075536+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075536+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075536+00:00", "trade", 9.03, 870.0]
["2026-09-21T18:21:41.075536+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075553+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075601+00:00", "trade", 9.03, 52.0]
["2026-09-21T18:21:41.075617+00:00", "trade", 9.03, 52.0]
["2026-09-21T18:21:41.075617+00:00", "trade", 9.03, 130.0]
["2026-09-21T18:21:41.075670+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075670+00:00", "trade", 9.03, 2.0]
["2026-09-21T18:21:41.075672+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075780+00:00", "trade", 9.03, 28.0]
["2026-09-21T18:21:41.075796+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075806+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075807+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075808+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075810+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075811+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075813+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075815+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.075819+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075825+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075842+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075862+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075870+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075877+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075891+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.075895+00:00", "trade", 9.03, 39.0]
["2026-09-21T18:21:41.076014+00:00", "trade", 9.03, 1100.0]
["2026-09-21T18:21:41.076017+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.076384+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.076476+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.077432+00:00", "trade", 9.03, 130.0]
["2026-09-21T18:21:41.077868+00:00", "trade", 9.04, 100.0]
["2026-09-21T18:21:41.086805+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.086812+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.086819+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.086830+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.086845+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.086858+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.086913+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.086916+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.087102+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.087128+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:21:41.087150+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:21:41.087158+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.087181+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.087266+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.087296+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.087345+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.087399+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.087464+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.087619+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.087628+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.087665+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.092343+00:00", "trade", 9.035, 8.0]
["2026-09-21T18:21:41.092384+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.092752+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.092760+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.092761+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.092768+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.092784+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.093122+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.093165+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.093215+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.093241+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.093265+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.093272+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.093279+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.093309+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.093846+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.094087+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.094094+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.094115+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.094190+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.094298+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.094406+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.094452+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.094502+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.094824+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:21:41.094836+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.095100+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.096005+00:00", "trade", 9.03, 78.0]
["2026-09-21T18:21:41.096047+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.096309+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.096339+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.096479+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.096486+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.096584+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.096677+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.096964+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.096974+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.096983+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.097202+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.097318+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.097325+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.097452+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.097480+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.097555+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.097790+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.097814+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.097842+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.097892+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.097935+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.097942+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.097995+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.098050+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.098136+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.098150+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.098203+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.098263+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.098619+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.098720+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.099089+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:21:41.099096+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.099113+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.099191+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.099229+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100517+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100524+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100538+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100545+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100603+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.100605+00:00", "trade", 9.02, 3.0]
["2026-09-21T18:21:41.100605+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.100606+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.100709+00:00", "trade", 9.02, 400.0]
["2026-09-21T18:21:41.100710+00:00", "trade", 9.02, 1.0]
["2026-09-21T18:21:41.100711+00:00", "trade", 9.02, 76.0]
["2026-09-21T18:21:41.100712+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.100717+00:00", "trade", 9.02, 6.0]
["2026-09-21T18:21:41.100737+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100744+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100749+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.100751+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100765+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100772+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100899+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100914+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.100920+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.100996+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101045+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101051+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101070+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101077+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101085+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101106+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.101112+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.101118+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101156+00:00", "trade", 9.02, 118.0]
["2026-09-21T18:21:41.101165+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.101170+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:21:41.101175+00:00", "trade", 9.02, 72.0]
["2026-09-21T18:21:41.101201+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101232+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101286+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.101377+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.101387+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.101394+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.101466+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.101467+00:00", "trade", 9.02, 40.0]
["2026-09-21T18:21:41.101467+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.101569+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.101570+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.101660+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.101692+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.106441+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.106442+00:00", "trade", 9.02, 1571.0]
["2026-09-21T18:21:41.106443+00:00", "trade", 9.02, 300.0]
["2026-09-21T18:21:41.106444+00:00", "trade", 9.02, 300.0]
["2026-09-21T18:21:41.106448+00:00", "quote", 9.02, 9.02]
["2026-09-21T18:21:41.106455+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106462+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106469+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106483+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106486+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106489+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106496+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106503+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106517+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106544+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106574+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.106582+00:00", "trade", 9.02, 200.0]
["2026-09-21T18:21:41.106602+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106617+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.106617+00:00", "trade", 9.025, 100.0]
["2026-09-21T18:21:41.106627+00:00", "trade", 9.03, 272.0]
["2026-09-21T18:21:41.106635+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.106642+00:00", "trade", 9.03, 119.0]
["2026-09-21T18:21:41.106705+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:21:41.106926+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.107098+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.107130+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.107167+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.107854+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.107881+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.108006+00:00", "trade", 9.029, 100.0]
["2026-09-21T18:21:41.108237+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.108250+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.108425+00:00", "trade", 9.03, 1487.0]
["2026-09-21T18:21:41.108581+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.108958+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.108992+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.109718+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.109718+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:21:41.109758+00:00", "quote", 9.02, 9.04]
["2026-09-21T18:21:41.109765+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.109783+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.110146+00:00", "trade", 9.03, 23.0]
["2026-09-21T18:21:41.110193+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.110433+00:00", "trade", 9.03, 28.0]
["2026-09-21T18:21:41.110555+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.125693+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:21:41.185228+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.185257+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.410960+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:41.417077+00:00", "trade", 9.029, 100.0]
["2026-09-21T18:21:41.820762+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:41.821169+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:42.106826+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:43.219313+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:21:43.310975+00:00", "trade", 9.035, 400.0]
["2026-09-21T18:21:43.404303+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:21:43.623255+00:00", "trade", 9.0325, 17.0]
["2026-09-21T18:21:45.061071+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:45.832650+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:46.401781+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:47.691558+00:00", "trade", 9.035, 33.0]
["2026-09-21T18:21:47.691675+00:00", "trade", 9.035, 1.0]
["2026-09-21T18:21:48.099596+00:00", "trade", 9.0399, 500.0]
["2026-09-21T18:21:48.099641+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:48.100134+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:48.100701+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:48.101270+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:50.632076+00:00", "trade", 9.04, 252.0]
["2026-09-21T18:21:50.730330+00:00", "trade", 9.04, 1.0]
["2026-09-21T18:21:51.404836+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:52.008780+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:52.008807+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:52.887163+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:52.893781+00:00", "trade", 9.0329, 100.0]
["2026-09-21T18:21:53.035652+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:53.388558+00:00", "trade", 9.0301, 10.0]
["2026-09-21T18:21:53.895330+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:53.931831+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:53.935864+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:54.082982+00:00", "trade", 9.0302, 10.0]
["2026-09-21T18:21:54.084223+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:21:54.373806+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:21:54.374097+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:21:54.379390+00:00", "trade", 9.035, 3.0]
["2026-09-21T18:21:55.530893+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:21:56.926965+00:00", "trade", 9.035, 50.0]
["2026-09-21T18:21:59.105310+00:00", "trade", 9.035, 5.0]
["2026-09-21T18:21:59.365199+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:00.474716+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:22:02.559487+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:02.560723+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:22:02.561465+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:22:02.828489+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:03.618837+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:03.854997+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:04.697788+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:04.698175+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:04.698572+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:04.699039+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:04.699474+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:05.799959+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:08.222910+00:00", "trade", 9.035, 35.0]
["2026-09-21T18:22:08.876794+00:00", "trade", 9.035, 536.0]
["2026-09-21T18:22:08.951502+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:09.005284+00:00", "trade", 9.035, 333.0]
["2026-09-21T18:22:09.005312+00:00", "trade", 9.035, 131.0]
["2026-09-21T18:22:09.830862+00:00", "trade", 9.0314, 630.0]
["2026-09-21T18:22:09.965548+00:00", "trade", 9.035, 500.0]
["2026-09-21T18:22:09.966539+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:09.966927+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:09.967390+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:10.112328+00:00", "trade", 9.035, 9.0]
["2026-09-21T18:22:11.321165+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:11.644693+00:00", "trade", 9.0377, 27.0]
["2026-09-21T18:22:11.741540+00:00", "trade", 9.035, 200.0]
["2026-09-21T18:22:12.602284+00:00", "trade", 9.0375, 10.0]
["2026-09-21T18:22:12.849975+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:12.995466+00:00", "trade", 9.0333, 8.0]
["2026-09-21T18:22:13.017632+00:00", "trade", 9.0333, 1.0]
["2026-09-21T18:22:13.102254+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:14.766774+00:00", "trade", 9.0325, 20.0]
["2026-09-21T18:22:14.769687+00:00", "trade", 9.035, 23.0]
["2026-09-21T18:22:15.061517+00:00", "trade", 9.03, 9.0]
["2026-09-21T18:22:15.517461+00:00", "trade", 9.035, 33.0]
["2026-09-21T18:22:15.928909+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.928921+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.930618+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.939511+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:15.939971+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.041298+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.041378+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.521174+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:16.539087+00:00", "trade", 9.0305, 900.0]
["2026-09-21T18:22:16.622137+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:18.164697+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:18.165186+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:18.165637+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:18.165646+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:18.165772+00:00", "trade", 9.035, 100.0]
["2026-09-21T18:22:18.166092+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:18.987847+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:18.987854+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:19.024690+00:00", "trade", 9.0325, 8.0]
["2026-09-21T18:22:19.125437+00:00", "trade", 9.0302, 1000.0]
["2026-09-21T18:22:20.046190+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.046648+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.046661+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.047111+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.047572+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.048008+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.060753+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.162630+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.274951+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.275407+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.380734+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.381170+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:20.797043+00:00", "trade", 9.0375, 32.0]
["2026-09-21T18:22:21.344025+00:00", "trade", 9.03, 106.0]
["2026-09-21T18:22:22.208134+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:23.495344+00:00", "trade", 9.03, 36.0]
["2026-09-21T18:22:23.495429+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:23.495457+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:23.597306+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:22:23.597575+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:23.672664+00:00", "trade", 9.0711, 100.0]
["2026-09-21T18:22:26.003664+00:00", "trade", 9.055, 2.0]
["2026-09-21T18:22:26.524082+00:00", "trade", 9.035, 89.0]
["2026-09-21T18:22:26.524126+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:26.990184+00:00", "trade", 9.0325, 8.0]
["2026-09-21T18:22:27.135789+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:29.389333+00:00", "trade", 9.0474, 3.0]
["2026-09-21T18:22:29.914164+00:00", "trade", 9.035, 4.0]
["2026-09-21T18:22:29.915072+00:00", "trade", 9.0398, 4.0]
["2026-09-21T18:22:31.872809+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872810+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:31.872812+00:00", "trade", 9.03, 600.0]
["2026-09-21T18:22:31.872813+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:31.872814+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:31.872816+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872817+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:31.872823+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872859+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872866+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872887+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872893+00:00", "quote", 9.03, 9.04]
["2026-09-21T18:22:31.872900+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:31.872915+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:31.872930+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:31.872937+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:31.873012+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:31.873050+00:00", "trade", 9.03, 119.0]
["2026-09-21T18:22:31.873287+00:00", "quote", 9.03, 9.03]
["2026-09-21T18:22:31.873369+00:00", "trade", 9.03, 10.0]
["2026-09-21T18:22:31.873371+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:31.873371+00:00", "trade", 9.03, 200.0]
["2026-09-21T18:22:31.873371+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.873476+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.873484+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.873511+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.873514+00:00", "trade", 9.03, 100.0]
["2026-09-21T18:22:31.873519+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.874032+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.874280+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.875304+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.879960+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.879986+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.883129+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.883156+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.887028+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.905335+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.905360+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.962528+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:31.982090+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:32.065977+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:32.109501+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:34.159291+00:00", "trade", 9.0286, 16.0]
["2026-09-21T18:22:34.680502+00:00", "trade", 9.03, 1.0]
["2026-09-21T18:22:35.055581+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:35.335947+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:35.336015+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:35.337000+00:00", "trade", 9.02, 23.0]
["2026-09-21T18:22:35.337001+00:00", "trade", 9.02, 141.0]
["2026-09-21T18:22:35.337006+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:35.337023+00:00", "trade", 9.02, 159.0]
["2026-09-21T18:22:35.337023+00:00", "quote", 9.02, 9.03]
["2026-09-21T18:22:35.337025+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:22:35.337030+00:00", "quote", 9.01, 9.03]
["2026-09-21T18:22:35.337059+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337071+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337078+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337086+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337092+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337106+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337113+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337166+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337245+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337283+00:00", "trade", 9.02, 16.0]
["2026-09-21T18:22:35.337583+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:22:35.337586+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337601+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.337619+00:00", "trade", 9.02, 100.0]
["2026-09-21T18:22:35.337633+00:00", "trade", 9.015, 400.0]
["2026-09-21T18:22:35.337704+00:00", "trade", 9.015, 180.0]
["2026-09-21T18:22:35.337767+00:00", "trade", 9.015, 120.0]
["2026-09-21T18:22:35.338296+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.338320+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.338362+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.338638+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.338654+00:00", "trade", 9.015, 10.0]
["2026-09-21T18:22:35.338662+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.338888+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:22:35.338914+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.339272+00:00", "trade", 9.02, 16.0]
["2026-09-21T18:22:35.339297+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340592+00:00", "trade", 9.01, 195.0]
["2026-09-21T18:22:35.340592+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340593+00:00", "trade", 9.01, 170.0]
["2026-09-21T18:22:35.340595+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:35.340596+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:35.340600+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:35.340600+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340628+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340634+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340642+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340648+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340655+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:35.340662+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:35.340676+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:35.340683+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:35.340697+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:35.340703+00:00", "trade", 9.01, 180.0]
["2026-09-21T18:22:35.340704+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:35.340748+00:00", "trade", 9.01, 3.0]
["2026-09-21T18:22:35.340854+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341049+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:35.341049+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341052+00:00", "trade", 9.0, 122.0]
["2026-09-21T18:22:35.341052+00:00", "trade", 9.0, 1000.0]
["2026-09-21T18:22:35.341053+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:22:35.341056+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:22:35.341057+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341060+00:00", "trade", 9.0, 238.0]
["2026-09-21T18:22:35.341063+00:00", "trade", 9.0, 762.0]
["2026-09-21T18:22:35.341063+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:22:35.341063+00:00", "trade", 9.0, 11.0]
["2026-09-21T18:22:35.341064+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341070+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341072+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.341077+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341084+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341106+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341113+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341120+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341126+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341134+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341140+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341169+00:00", "trade", 9.0, 120.0]
["2026-09-21T18:22:35.341169+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:22:35.341172+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:22:35.341175+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341175+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341177+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.341179+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.341182+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.341189+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341189+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341191+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.341195+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341232+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341236+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:35.341236+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:22:35.341239+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:35.341239+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.341239+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341243+00:00", "trade", 9.0, 60.0]
["2026-09-21T18:22:35.341243+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:22:35.341247+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341254+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341260+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341267+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341281+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341287+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341294+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341301+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.341325+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341362+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341369+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341402+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341621+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341704+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341743+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341751+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341816+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.341864+00:00", "trade", 8.9902, 34.0]
["2026-09-21T18:22:35.341894+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.342220+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:22:35.342519+00:00", "trade", 8.995, 31.0]
["2026-09-21T18:22:35.342521+00:00", "trade", 8.995, 69.0]
["2026-09-21T18:22:35.342780+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.342823+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.344047+00:00", "trade", 8.995, 131.0]
["2026-09-21T18:22:35.344207+00:00", "trade", 8.995, 115.0]
["2026-09-21T18:22:35.344388+00:00", "trade", 8.995, 1035.0]
["2026-09-21T18:22:35.344896+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:22:35.346070+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.346076+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.346383+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.346575+00:00", "trade", 8.995, 110.0]
["2026-09-21T18:22:35.346650+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.346674+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.346777+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.348559+00:00", "trade", 8.99, 60.0]
["2026-09-21T18:22:35.349381+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.350695+00:00", "trade", 8.99, 40.0]
["2026-09-21T18:22:35.351381+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.351796+00:00", "trade", 8.995, 89.0]
["2026-09-21T18:22:35.351860+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.352060+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.352086+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.352806+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.352813+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.354780+00:00", "trade", 8.99, 431.0]
["2026-09-21T18:22:35.354817+00:00", "trade", 8.992, 300.0]
["2026-09-21T18:22:35.354881+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.354977+00:00", "trade", 8.995, 200.0]
["2026-09-21T18:22:35.355288+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.355749+00:00", "trade", 8.995, 20.0]
["2026-09-21T18:22:35.356064+00:00", "trade", 8.995, 130.0]
["2026-09-21T18:22:35.356784+00:00", "trade", 8.995, 20.0]
["2026-09-21T18:22:35.356843+00:00", "trade", 8.995, 150.0]
["2026-09-21T18:22:35.358999+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:22:35.359823+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.363930+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:35.370994+00:00", "trade", 8.995, 130.0]
["2026-09-21T18:22:35.374141+00:00", "trade", 8.995, 111.0]
["2026-09-21T18:22:35.374181+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.374187+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.374205+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.374212+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.447112+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.584894+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.585111+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:22:35.585143+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.585151+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.585165+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.585190+00:00", "trade", 9.0, 800.0]
["2026-09-21T18:22:35.585191+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.585193+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.585195+00:00", "trade", 9.0, 300.0]
["2026-09-21T18:22:35.585369+00:00", "quote", 9.0, 9.0]
["2026-09-21T18:22:35.585492+00:00", "trade", 9.0, 350.0]
["2026-09-21T18:22:35.585492+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.585749+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.585767+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.585777+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.585787+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.585806+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.585852+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586106+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586130+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586136+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586143+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586259+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586351+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586352+00:00", "trade", 9.01, 300.0]
["2026-09-21T18:22:35.586382+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586407+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586413+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.586602+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.587005+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:35.587021+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.587170+00:00", "trade", 9.009, 100.0]
["2026-09-21T18:22:35.587261+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.587269+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.587470+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.587493+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.587506+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.592604+00:00", "trade", 9.005, 400.0]
["2026-09-21T18:22:35.593059+00:00", "trade", 9.005, 131.0]
["2026-09-21T18:22:35.595191+00:00", "trade", 9.005, 9.0]
["2026-09-21T18:22:35.604080+00:00", "trade", 9.005, 9.0]
["2026-09-21T18:22:35.604141+00:00", "trade", 9.005, 122.0]
["2026-09-21T18:22:35.604182+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.604206+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.604213+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.605223+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.616719+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.616743+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.616749+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.626313+00:00", "trade", 9.005, 9.0]
["2026-09-21T18:22:35.636521+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.636978+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.642177+00:00", "trade", 9.0, 6.0]
["2026-09-21T18:22:35.643140+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.656845+00:00", "trade", 9.005, 9.0]
["2026-09-21T18:22:35.686145+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.686145+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.686819+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.686886+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.698326+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.698766+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:35.980303+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:35.980992+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:36.125864+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:36.546989+00:00", "trade", 8.99, 20.0]
["2026-09-21T18:22:36.917939+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.014898+00:00", "trade", 9.005, 18.0]
["2026-09-21T18:22:38.014916+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.014922+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.014952+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.014985+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.014991+00:00", "trade", 9.01, 40.0]
["2026-09-21T18:22:38.014991+00:00", "trade", 9.01, 60.0]
["2026-09-21T18:22:38.014992+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015091+00:00", "trade", 9.01, 400.0]
["2026-09-21T18:22:38.015268+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015337+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015380+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015411+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015436+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015507+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015589+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015835+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015854+00:00", "trade", 9.01, 140.0]
["2026-09-21T18:22:38.015854+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.015861+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016012+00:00", "trade", 9.009, 200.0]
["2026-09-21T18:22:38.016173+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016180+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016187+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016193+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016201+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016209+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016212+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:38.016213+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016220+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:38.016229+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:38.016236+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:38.016243+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:38.016264+00:00", "quote", 9.01, 9.01]
["2026-09-21T18:22:38.016265+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016279+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016418+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016526+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016549+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016565+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016573+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016706+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.016799+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.017168+00:00", "trade", 9.015, 5.0]
["2026-09-21T18:22:38.017499+00:00", "trade", 9.015, 100.0]
["2026-09-21T18:22:38.022956+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.022982+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.022988+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.023725+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.029049+00:00", "trade", 9.015, 5.0]
["2026-09-21T18:22:38.029850+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.029875+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.049818+00:00", "trade", 9.015, 5.0]
["2026-09-21T18:22:38.049859+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.049887+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.066740+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.066930+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.070189+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.113974+00:00", "trade", 9.015, 29.0]
["2026-09-21T18:22:38.115795+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.144319+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.217332+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:38.874930+00:00", "trade", 9.05, 1.0]
["2026-09-21T18:22:38.879486+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.288238+00:00", "trade", 9.01, 5.0]
["2026-09-21T18:22:39.289100+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.289109+00:00", "trade", 9.015, 300.0]
["2026-09-21T18:22:39.289152+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.289158+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.289166+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.289180+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.289247+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:39.289349+00:00", "quote", 9.01, 9.02]
["2026-09-21T18:22:39.289432+00:00", "quote", 9.0, 9.02]
["2026-09-21T18:22:39.289433+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:39.289442+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289450+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289465+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289472+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289478+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289485+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289492+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.289870+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.290008+00:00", "trade", 9.005, 400.0]
["2026-09-21T18:22:39.290009+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.290217+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:39.290270+00:00", "trade", 9.01, 200.0]
["2026-09-21T18:22:39.290516+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.290642+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.290667+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.290975+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.291228+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.292233+00:00", "trade", 9.01, 4.0]
["2026-09-21T18:22:39.292633+00:00", "trade", 9.01, 96.0]
["2026-09-21T18:22:39.297298+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:39.301005+00:00", "trade", 9.01, 11.0]
["2026-09-21T18:22:39.301047+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.301798+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:39.301835+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.302040+00:00", "trade", 9.0, 99.0]
["2026-09-21T18:22:39.302151+00:00", "trade", 9.0, 21.0]
["2026-09-21T18:22:39.302535+00:00", "trade", 9.0, 26.0]
["2026-09-21T18:22:39.302535+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.302561+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.302567+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:39.302574+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.302575+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:39.302598+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.302991+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.303101+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.303125+00:00", "trade", 9.0, 33.0]
["2026-09-21T18:22:39.304318+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.304341+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.305769+00:00", "trade", 9.0, 90.0]
["2026-09-21T18:22:39.306289+00:00", "trade", 9.0, 400.0]
["2026-09-21T18:22:39.309932+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.313165+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.322273+00:00", "trade", 9.0, 10.0]
["2026-09-21T18:22:39.322608+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.328218+00:00", "trade", 9.0676, 100.0]
["2026-09-21T18:22:39.378882+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.398683+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.489357+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.533707+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.533734+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.535448+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:39.543938+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:40.357724+00:00", "trade", 9.0, 400.0]
["2026-09-21T18:22:41.766641+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.089429+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.332114+00:00", "trade", 9.005, 1919.0]
["2026-09-21T18:22:42.332578+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.332683+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:42.333456+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.333982+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.334008+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.334516+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.339822+00:00", "trade", 9.005, 918.0]
["2026-09-21T18:22:42.375122+00:00", "trade", 9.005, 917.0]
["2026-09-21T18:22:42.375398+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.376712+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:42.376752+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.376795+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.376828+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.377104+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.377291+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.377461+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.377515+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.391214+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.391240+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.391740+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.448216+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.448411+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.559833+00:00", "trade", 9.0032, 112.0]
["2026-09-21T18:22:42.560518+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:42.576421+00:00", "trade", 9.0032, 1.0]
["2026-09-21T18:22:42.817526+00:00", "trade", 9.0014, 200.0]
["2026-09-21T18:22:43.269193+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:43.269220+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:43.269727+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:43.555488+00:00", "trade", 9.0033, 1.0]
["2026-09-21T18:22:44.714709+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:44.714736+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:44.715257+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.048887+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.048915+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.048927+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.048948+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.048966+00:00", "trade", 9.01, 11.0]
["2026-09-21T18:22:45.049354+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.049450+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.049476+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.212701+00:00", "trade", 9.0001, 1000.0]
["2026-09-21T18:22:45.212745+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.213279+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.213281+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.213548+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.213551+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:45.214363+00:00", "trade", 9.01, 100.0]
["2026-09-21T18:22:45.214404+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.214432+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.215094+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.247089+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:45.247127+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.248340+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.252240+00:00", "trade", 9.005, 200.0]
["2026-09-21T18:22:45.253493+00:00", "trade", 9.005, 200.0]
["2026-09-21T18:22:45.295696+00:00", "trade", 9.005, 11.0]
["2026-09-21T18:22:45.315856+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.453705+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:45.950705+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:46.278691+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:46.746131+00:00", "trade", 9.0025, 26.0]
["2026-09-21T18:22:46.746494+00:00", "trade", 9.0025, 1.0]
["2026-09-21T18:22:47.244374+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:47.551045+00:00", "trade", 9.0061, 500.0]
["2026-09-21T18:22:47.950921+00:00", "trade", 9.005, 1.0]
["2026-09-21T18:22:47.950947+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:22:48.034820+00:00", "trade", 9.005, 9.0]
["2026-09-21T18:22:48.921329+00:00", "trade", 9.0026, 40.0]
["2026-09-21T18:22:49.028493+00:00", "trade", 9.0096, 500.0]
["2026-09-21T18:22:49.029067+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.029128+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:49.029279+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.072743+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.079485+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.080174+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.121624+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.329616+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.330383+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.362375+00:00", "trade", 9.0033, 12.0]
["2026-09-21T18:22:49.402511+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.443000+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:49.443010+00:00", "trade", 9.005, 5.0]
["2026-09-21T18:22:49.571880+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:49.572333+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:50.087239+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:50.694103+00:00", "trade", 9.0001, 1.0]
["2026-09-21T18:22:50.716625+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:50.724611+00:00", "trade", 9.0099, 2.0]
["2026-09-21T18:22:50.725441+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.482640+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:51.482724+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:51.483018+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.483470+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.483500+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.501617+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:51.527650+00:00", "trade", 9.0, 11.0]
["2026-09-21T18:22:51.551319+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:51.555890+00:00", "trade", 9.0, 8.0]
["2026-09-21T18:22:51.568623+00:00", "trade", 9.0, 11.0]
["2026-09-21T18:22:51.569389+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.720017+00:00", "trade", 9.0, 25.0]
["2026-09-21T18:22:51.720029+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.720036+00:00", "trade", 9.005, 25.0]
["2026-09-21T18:22:51.720904+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:51.728697+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:51.730031+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:22:51.730065+00:00", "trade", 9.0, 72.0]
["2026-09-21T18:22:51.730508+00:00", "trade", 9.0, 72.0]
["2026-09-21T18:22:51.731227+00:00", "trade", 9.0, 7.0]
["2026-09-21T18:22:51.933170+00:00", "trade", 9.0068, 250.0]
["2026-09-21T18:22:51.933453+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:51.933918+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:52.677654+00:00", "trade", 9.0, 12.0]
["2026-09-21T18:22:52.677811+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:52.677818+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:52.677880+00:00", "trade", 9.0, 20.0]
["2026-09-21T18:22:52.678036+00:00", "trade", 9.0003, 12.0]
["2026-09-21T18:22:52.678043+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:52.940483+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:52.940489+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:55.136897+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:55.136903+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:57.217960+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:58.717298+00:00", "trade", 9.0076, 61.0]
["2026-09-21T18:22:58.717662+00:00", "trade", 9.0076, 1.0]
["2026-09-21T18:22:59.008134+00:00", "trade", 9.005, 5.0]
["2026-09-21T18:22:59.008159+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:59.267747+00:00", "trade", 9.0067, 50.0]
["2026-09-21T18:22:59.270578+00:00", "trade", 9.005, 72.0]
["2026-09-21T18:22:59.271137+00:00", "trade", 9.005, 344.0]
["2026-09-21T18:22:59.271267+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.271274+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.271883+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.286981+00:00", "trade", 9.005, 172.0]
["2026-09-21T18:22:59.647341+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:59.647465+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:59.647525+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:22:59.647551+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.647552+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.647555+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.647560+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.647753+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:22:59.647916+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.647988+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648186+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648192+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648233+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:22:59.648666+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648672+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648896+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648902+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648923+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.648968+00:00", "trade", 9.0, 88.0]
["2026-09-21T18:22:59.648970+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.648970+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.649059+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.649065+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.649136+00:00", "trade", 9.0, 54.0]
["2026-09-21T18:22:59.649167+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.650542+00:00", "trade", 9.0, 72.0]
["2026-09-21T18:22:59.650585+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.652364+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:22:59.656425+00:00", "trade", 9.0, 21.0]
["2026-09-21T18:22:59.657894+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:22:59.657894+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.657926+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.661885+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:22:59.662122+00:00", "trade", 9.0, 95.0]
["2026-09-21T18:22:59.692236+00:00", "trade", 9.0, 72.0]
["2026-09-21T18:23:00.963460+00:00", "trade", 9.0099, 365.0]
["2026-09-21T18:23:01.423310+00:00", "trade", 9.01, 70.0]
["2026-09-21T18:23:01.423586+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424013+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424020+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424026+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424042+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424049+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424064+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.424243+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.460887+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:01.967119+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:23:01.967128+00:00", "trade", 9.005, 5.0]
["2026-09-21T18:23:02.163436+00:00", "trade", 9.0448, 100.0]
["2026-09-21T18:23:03.011870+00:00", "trade", 9.005, 100.0]
["2026-09-21T18:23:03.052171+00:00", "trade", 9.0245, 13.0]
["2026-09-21T18:23:04.560364+00:00", "trade", 9.0087, 221.0]
["2026-09-21T18:23:04.561634+00:00", "trade", 9.0075, 1.0]
["2026-09-21T18:23:04.561692+00:00", "trade", 9.0086, 1.0]
["2026-09-21T18:23:04.652476+00:00", "trade", 9.0, 5.0]
["2026-09-21T18:23:05.743245+00:00", "trade", 9.0076, 50.0]
["2026-09-21T18:23:05.744314+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:05.744777+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:06.537051+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:06.816513+00:00", "trade", 9.0029, 100.0]
["2026-09-21T18:23:06.913230+00:00", "trade", 9.0032, 50.0]
["2026-09-21T18:23:06.934984+00:00", "trade", 9.005, 200.0]
["2026-09-21T18:23:06.934998+00:00", "trade", 9.0, 200.0]
["2026-09-21T18:23:06.935007+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:07.074422+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:07.273402+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:07.333761+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:07.382851+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.049086+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.294384+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.358978+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.358989+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:23:08.493372+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.554334+00:00", "trade", 9.0075, 2.0]
["2026-09-21T18:23:08.554696+00:00", "trade", 9.0075, 1.0]
["2026-09-21T18:23:08.559486+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559487+00:00", "trade", 9.0, 605.0]
["2026-09-21T18:23:08.559488+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:23:08.559489+00:00", "trade", 9.0, 2.0]
["2026-09-21T18:23:08.559492+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:23:08.559494+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:23:08.559496+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:23:08.559496+00:00", "trade", 9.0, 93.0]
["2026-09-21T18:23:08.559553+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559800+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559807+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559821+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559828+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559835+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559839+00:00", "trade", 9.0, 600.0]
["2026-09-21T18:23:08.559843+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559848+00:00", "trade", 9.0, 600.0]
["2026-09-21T18:23:08.559849+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559850+00:00", "quote", 9.0, 9.01]
["2026-09-21T18:23:08.559857+00:00", "trade", 9.0, 100.0]
["2026-09-21T18:23:08.560059+00:00", "quote", 8.99, 9.01]
["2026-09-21T18:23:08.560068+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.560151+00:00", "trade", 9.0, 7.0]
["2026-09-21T18:23:08.560153+00:00", "trade", 9.0, 16.0]
["2026-09-21T18:23:08.560173+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.560181+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.560194+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.560201+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.560221+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.560314+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:23:08.561020+00:00", "trade", 8.995, 6.0]
["2026-09-21T18:23:08.561109+00:00", "trade", 8.995, 52.0]
["2026-09-21T18:23:08.561416+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.585211+00:00", "trade", 9.0, 72.0]
["2026-09-21T18:23:08.604422+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.604447+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.606664+00:00", "trade", 9.0, 72.0]
["2026-09-21T18:23:08.619968+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.619994+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.620692+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808079+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808766+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808773+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:23:08.808794+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808801+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808807+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808822+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808829+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808843+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808856+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:23:08.808863+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808866+00:00", "trade", 8.99, 3.0]
["2026-09-21T18:23:08.808868+00:00", "trade", 8.99, 5.0]
["2026-09-21T18:23:08.808868+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:23:08.808869+00:00", "trade", 8.99, 500.0]
["2026-09-21T18:23:08.808869+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808871+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808877+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808884+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808891+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808897+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.808898+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:23:08.808918+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:23:08.809082+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.809125+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.809142+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.809257+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.809350+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.810347+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.810976+00:00", "trade", 8.99, 72.0]
["2026-09-21T18:23:08.813062+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.813190+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.813735+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815026+00:00", "trade", 8.98, 2.0]
["2026-09-21T18:23:08.815027+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.815029+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.815048+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815055+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815063+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815071+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815077+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815084+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:08.815105+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815112+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815119+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815126+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815133+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815145+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815350+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815351+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.815359+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815394+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815430+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:08.815462+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815467+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815503+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815526+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815533+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815540+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815546+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815552+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815559+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815566+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.815647+00:00", "trade", 8.98, 40.0]
["2026-09-21T18:23:08.815671+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.815988+00:00", "trade", 8.98, 500.0]
["2026-09-21T18:23:08.816907+00:00", "trade", 8.98, 92.0]
["2026-09-21T18:23:08.817393+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.817956+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819183+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819221+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819246+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819750+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:23:08.819789+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819806+00:00", "trade", 8.975, 73.0]
["2026-09-21T18:23:08.819812+00:00", "trade", 8.975, 27.0]
["2026-09-21T18:23:08.819813+00:00", "trade", 8.975, 1061.0]
["2026-09-21T18:23:08.819821+00:00", "trade", 8.975, 39.0]
["2026-09-21T18:23:08.819822+00:00", "trade", 8.98, 261.0]
["2026-09-21T18:23:08.819822+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.819823+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:23:08.819830+00:00", "trade", 8.98, 500.0]
["2026-09-21T18:23:08.819846+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:08.819874+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819895+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.819903+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:08.819967+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:08.820016+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820066+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820084+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820087+00:00", "trade", 8.975, 224.0]
["2026-09-21T18:23:08.820093+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820103+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820108+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:23:08.820111+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820114+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820128+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:08.820129+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820130+00:00", "trade", 8.975, 224.0]
["2026-09-21T18:23:08.820149+00:00", "trade", 8.98, 22.0]
["2026-09-21T18:23:08.820161+00:00", "trade", 8.975, 14.0]
["2026-09-21T18:23:08.820193+00:00", "trade", 8.975, 128.0]
["2026-09-21T18:23:08.820193+00:00", "trade", 8.975, 128.0]
["2026-09-21T18:23:08.820243+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820252+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:23:08.820260+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:23:08.820279+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.820280+00:00", "trade", 8.98, 22.0]
["2026-09-21T18:23:08.820299+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820302+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820305+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820312+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820348+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:23:08.820360+00:00", "trade", 8.975, 208.0]
["2026-09-21T18:23:08.820363+00:00", "trade", 8.975, 227.0]
["2026-09-21T18:23:08.820367+00:00", "trade", 8.975, 119.0]
["2026-09-21T18:23:08.820376+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:23:08.820385+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.820390+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:08.820393+00:00", "trade", 8.975, 41.0]
["2026-09-21T18:23:08.820400+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.820404+00:00", "trade", 8.975, 119.0]
["2026-09-21T18:23:08.820404+00:00", "trade", 8.975, 41.0]
["2026-09-21T18:23:08.820407+00:00", "trade", 8.975, 73.0]
["2026-09-21T18:23:08.820412+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820417+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:23:08.820427+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820429+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820448+00:00", "trade", 8.975, 236.0]
["2026-09-21T18:23:08.820483+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820491+00:00", "trade", 8.975, 73.0]
["2026-09-21T18:23:08.820506+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:23:08.820528+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820542+00:00", "trade", 8.975, 800.0]
["2026-09-21T18:23:08.820613+00:00", "trade", 8.975, 96.0]
["2026-09-21T18:23:08.820691+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:23:08.820712+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820743+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.820852+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.820987+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.821051+00:00", "trade", 8.98, 3.0]
["2026-09-21T18:23:08.821165+00:00", "trade", 8.975, 504.0]
["2026-09-21T18:23:08.821204+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.821215+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.821469+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.821501+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:08.821670+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.821897+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.822023+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.822037+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.822225+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.822237+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:23:08.822238+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.822498+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.822515+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:08.822570+00:00", "trade", 8.975, 224.0]
["2026-09-21T18:23:08.822573+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.822575+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.822774+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.822839+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.822898+00:00", "trade", 8.975, 227.0]
["2026-09-21T18:23:08.822903+00:00", "trade", 8.975, 119.0]
["2026-09-21T18:23:08.822951+00:00", "trade", 8.975, 596.0]
["2026-09-21T18:23:08.822959+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.822963+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:08.822967+00:00", "trade", 8.98, 4.0]
["2026-09-21T18:23:08.823022+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.823512+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.823921+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.824045+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.824070+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.824724+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.824827+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:23:08.825082+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:08.827771+00:00", "trade", 8.975, 1100.0]
["2026-09-21T18:23:08.828078+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:08.828302+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.829139+00:00", "trade", 8.975, 31.0]
["2026-09-21T18:23:08.829399+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:23:08.830060+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:08.830202+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:08.830203+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:23:08.830204+00:00", "trade", 8.97, 88.0]
["2026-09-21T18:23:08.830206+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830209+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830243+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830256+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830264+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830278+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830304+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830307+00:00", "trade", 8.97, 6.0]
["2026-09-21T18:23:08.830310+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830310+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830311+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830313+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830318+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830325+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830329+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:23:08.830332+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830338+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830346+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:08.830351+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830351+00:00", "trade", 8.97, 45.0]
["2026-09-21T18:23:08.830353+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830362+00:00", "trade", 8.97, 55.0]
["2026-09-21T18:23:08.830364+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830367+00:00", "trade", 8.97, 9.0]
["2026-09-21T18:23:08.830367+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830367+00:00", "trade", 8.97, 64.0]
["2026-09-21T18:23:08.830368+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830370+00:00", "trade", 8.97, 1000.0]
["2026-09-21T18:23:08.830370+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830374+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830381+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830388+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830396+00:00", "trade", 8.97, 22.0]
["2026-09-21T18:23:08.830396+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830402+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830416+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830423+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830429+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830467+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830615+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:08.830684+00:00", "trade", 8.97, 135.0]
["2026-09-21T18:23:08.830706+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.830707+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:08.830767+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.830805+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.830812+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.830841+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.830866+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.832121+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.833394+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:23:08.833940+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:23:08.834476+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.836184+00:00", "trade", 8.99, 15.0]
["2026-09-21T18:23:08.836651+00:00", "trade", 8.97, 72.0]
["2026-09-21T18:23:08.838298+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.838323+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.838335+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.838411+00:00", "trade", 8.965, 41.0]
["2026-09-21T18:23:08.840711+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.841978+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:23:08.853059+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:08.853063+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:23:08.853066+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:23:08.853067+00:00", "trade", 8.96, 18.0]
["2026-09-21T18:23:08.853067+00:00", "trade", 8.96, 23.0]
["2026-09-21T18:23:08.853080+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:23:08.853087+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853094+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853100+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853107+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853115+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853136+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853167+00:00", "trade", 8.96, 3.0]
["2026-09-21T18:23:08.853311+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853640+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.853917+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.860476+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.860500+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.866460+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.869019+00:00", "trade", 8.95, 50.0]
["2026-09-21T18:23:08.869089+00:00", "trade", 8.9501, 50.0]
["2026-09-21T18:23:08.871043+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.871071+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.871078+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:08.871084+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871094+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871101+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871108+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871115+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871128+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871136+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871143+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871146+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:23:08.871148+00:00", "trade", 8.95, 60.0]
["2026-09-21T18:23:08.871148+00:00", "trade", 8.95, 17.0]
["2026-09-21T18:23:08.871169+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871171+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:23:08.871176+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871178+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:23:08.871179+00:00", "trade", 8.95, 150.0]
["2026-09-21T18:23:08.871191+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871242+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:08.871249+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.871251+00:00", "trade", 8.95, 2000.0]
["2026-09-21T18:23:08.871290+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.871379+00:00", "trade", 8.945, 58.0]
["2026-09-21T18:23:08.871489+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:08.871712+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.872177+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.872202+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.872240+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:23:08.872332+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:23:08.872616+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:23:08.873028+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873036+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873042+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873049+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873055+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873066+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.873069+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873076+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.873076+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873076+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873263+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:23:08.873264+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873367+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873428+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.873430+00:00", "quote", 8.93, 8.95]
["2026-09-21T18:23:08.873457+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:23:08.873457+00:00", "trade", 8.94, 13.0]
["2026-09-21T18:23:08.873458+00:00", "trade", 8.94, 3.0]
["2026-09-21T18:23:08.873459+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873490+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873667+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873669+00:00", "trade", 8.935, 5.0]
["2026-09-21T18:23:08.873796+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873807+00:00", "trade", 8.935, 395.0]
["2026-09-21T18:23:08.873812+00:00", "trade", 8.93, 22.0]
["2026-09-21T18:23:08.873813+00:00", "trade", 8.93, 83.0]
["2026-09-21T18:23:08.873889+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873894+00:00", "trade", 8.93, 8.0]
["2026-09-21T18:23:08.873897+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873928+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:23:08.873932+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873936+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:23:08.873945+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:23:08.873953+00:00", "trade", 8.94, 70.0]
["2026-09-21T18:23:08.873954+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.873999+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:23:08.873999+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.874127+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:23:08.874171+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.874294+00:00", "trade", 8.935, 3.0]
["2026-09-21T18:23:08.874306+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.875961+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.875968+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876469+00:00", "trade", 8.935, 92.0]
["2026-09-21T18:23:08.876499+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876506+00:00", "trade", 8.935, 50.0]
["2026-09-21T18:23:08.876514+00:00", "trade", 8.93, 92.0]
["2026-09-21T18:23:08.876531+00:00", "trade", 8.93, 50.0]
["2026-09-21T18:23:08.876541+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876549+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876582+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876583+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:23:08.876621+00:00", "trade", 8.935, 358.0]
["2026-09-21T18:23:08.876628+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876638+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:23:08.876638+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876682+00:00", "trade", 8.94, 8.0]
["2026-09-21T18:23:08.876702+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876722+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876729+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.876735+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.877304+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.877773+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.877851+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:23:08.878053+00:00", "trade", 8.93, 700.0]
["2026-09-21T18:23:08.878332+00:00", "trade", 8.935, 164.0]
["2026-09-21T18:23:08.878934+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.880900+00:00", "trade", 8.93, 400.0]
["2026-09-21T18:23:08.885865+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:23:08.894285+00:00", "trade", 8.9314, 200.0]
["2026-09-21T18:23:08.899489+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:23:08.907862+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.908340+00:00", "trade", 8.94, 30.0]
["2026-09-21T18:23:08.908430+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.908437+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.908533+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:23:08.908565+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.908783+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:23:08.908794+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:23:08.908823+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:23:08.908826+00:00", "trade", 8.94, 141.0]
["2026-09-21T18:23:08.908829+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.908832+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:23:08.908838+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:23:08.908845+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:23:08.908851+00:00", "trade", 8.94, 159.0]
["2026-09-21T18:23:08.908927+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:23:08.908948+00:00", "trade", 8.94, 598.0]
["2026-09-21T18:23:08.909013+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.909198+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.909216+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.909256+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.909257+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.909263+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.909309+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.912617+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.912643+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.913238+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.919001+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.922356+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.924271+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:08.957877+00:00", "trade", 8.94, 30.0]
["2026-09-21T18:23:08.986005+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.986046+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:08.989533+00:00", "trade", 8.945, 2.0]
["2026-09-21T18:23:08.989818+00:00", "trade", 8.945, 2.0]
["2026-09-21T18:23:08.997607+00:00", "trade", 8.945, 2.0]
["2026-09-21T18:23:09.178532+00:00", "trade", 8.935, 214.0]
["2026-09-21T18:23:09.178628+00:00", "trade", 8.931, 1161.0]
["2026-09-21T18:23:09.179432+00:00", "trade", 8.945, 2.0]
["2026-09-21T18:23:09.182590+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.183247+00:00", "trade", 8.94, 600.0]
["2026-09-21T18:23:09.465682+00:00", "trade", 8.945, 400.0]
["2026-09-21T18:23:09.465747+00:00", "trade", 8.945, 300.0]
["2026-09-21T18:23:09.465754+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:23:09.465843+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:09.466077+00:00", "trade", 8.945, 400.0]
["2026-09-21T18:23:09.466093+00:00", "trade", 8.945, 400.0]
["2026-09-21T18:23:09.467150+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:09.467551+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:09.467909+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:09.821460+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:09.822689+00:00", "trade", 8.945, 400.0]
["2026-09-21T18:23:09.822695+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:09.822697+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:09.822697+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822704+00:00", "trade", 8.94, 93.0]
["2026-09-21T18:23:09.822779+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:23:09.822784+00:00", "trade", 8.945, 1100.0]
["2026-09-21T18:23:09.822785+00:00", "trade", 8.945, 300.0]
["2026-09-21T18:23:09.822787+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:23:09.822788+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:09.822791+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:23:09.822792+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:23:09.822794+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:09.822814+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822819+00:00", "trade", 8.94, 261.0]
["2026-09-21T18:23:09.822821+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822822+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:09.822822+00:00", "trade", 8.94, 39.0]
["2026-09-21T18:23:09.822828+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822835+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822850+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822851+00:00", "trade", 8.94, 17.0]
["2026-09-21T18:23:09.822853+00:00", "trade", 8.94, 83.0]
["2026-09-21T18:23:09.822856+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822870+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822883+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822905+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822912+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.822919+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823098+00:00", "trade", 8.945, 300.0]
["2026-09-21T18:23:09.823110+00:00", "trade", 8.945, 23.0]
["2026-09-21T18:23:09.823113+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:23:09.823119+00:00", "trade", 8.94, 77.0]
["2026-09-21T18:23:09.823140+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823172+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823183+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823338+00:00", "trade", 8.94, 196.0]
["2026-09-21T18:23:09.823363+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823370+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823381+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:23:09.823417+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.823450+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.824680+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.826989+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:23:09.827736+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.827753+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.827911+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.830604+00:00", "trade", 8.94, 400.0]
["2026-09-21T18:23:09.831037+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.831240+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873566+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:23:09.873573+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873585+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873592+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873606+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873626+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873639+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:23:09.873659+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873667+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873675+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873683+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873696+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873846+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873853+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873859+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873873+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:23:09.873880+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873885+00:00", "trade", 8.95, 43.0]
["2026-09-21T18:23:09.873887+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:23:09.873887+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.873976+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:23:09.873999+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.874184+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.874186+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:23:09.874187+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:23:09.874188+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:23:09.874196+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:23:09.874198+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874260+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874265+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874284+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874394+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874596+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874628+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.874653+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.875260+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.878984+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.879008+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.879482+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.879490+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.879513+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.884854+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.904528+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.904553+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:09.977224+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:10.520361+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:10.695550+00:00", "trade", 8.9563, 500.0]
["2026-09-21T18:23:11.229245+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:23:11.307387+00:00", "trade", 8.955, 250.0]
["2026-09-21T18:23:11.406274+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:11.552984+00:00", "trade", 8.9525, 1.0]
["2026-09-21T18:23:11.766225+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:12.068842+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:12.072402+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:12.117324+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:12.645692+00:00", "trade", 8.955, 55.0]
["2026-09-21T18:23:12.720338+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:23:13.282405+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:23:13.300946+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:23:13.547715+00:00", "trade", 8.955, 55.0]
["2026-09-21T18:23:13.553633+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:23:14.234855+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:23:14.235049+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:23:14.235074+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.239639+00:00", "trade", 8.955, 400.0]
["2026-09-21T18:23:14.241051+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281230+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281232+00:00", "trade", 8.96, 500.0]
["2026-09-21T18:23:14.281238+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281244+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281251+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281258+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281261+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:23:14.281261+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281267+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:23:14.281282+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281288+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281308+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281315+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281323+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281329+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:23:14.281336+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:23:14.281343+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:23:14.281349+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:23:14.281370+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:23:14.281374+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.281385+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.281627+00:00", "trade", 8.96, 20.0]
["2026-09-21T18:23:14.281711+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.281741+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.281785+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.281865+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.281954+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.282084+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.282321+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.282482+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.283996+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.284020+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.284548+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.285498+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.291416+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.301533+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.301552+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.301559+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.301839+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.302067+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.302193+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.302644+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.330021+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.345405+00:00", "trade", 8.9635, 30.0]
["2026-09-21T18:23:14.402867+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.530389+00:00", "trade", 8.96, 25.0]
["2026-09-21T18:23:14.530392+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.530776+00:00", "trade", 8.965, 25.0]
["2026-09-21T18:23:14.602947+00:00", "trade", 8.9643, 637.0]
["2026-09-21T18:23:14.850591+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.850616+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:14.851126+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:15.414995+00:00", "trade", 8.965, 200.0]
["2026-09-21T18:23:15.644904+00:00", "trade", 8.9635, 2.0]
["2026-09-21T18:23:15.878284+00:00", "trade", 8.9639, 2.0]
["2026-09-21T18:23:16.429171+00:00", "trade", 8.9624, 1.0]
["2026-09-21T18:23:16.591589+00:00", "trade", 8.965, 200.0]
["2026-09-21T18:23:17.290810+00:00", "trade", 8.96, 145.0]
["2026-09-21T18:23:17.342231+00:00", "trade", 8.9624, 100.0]
["2026-09-21T18:23:17.349260+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:23:17.941073+00:00", "trade", 8.965, 500.0]
["2026-09-21T18:23:17.980059+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:17.980084+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.319550+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.681345+00:00", "trade", 8.97, 1300.0]
["2026-09-21T18:23:18.684386+00:00", "trade", 8.9699, 1300.0]
["2026-09-21T18:23:18.684840+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.684856+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.684882+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.685401+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.685757+00:00", "trade", 8.965, 1300.0]
["2026-09-21T18:23:18.685793+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.689520+00:00", "trade", 8.97, 1300.0]
["2026-09-21T18:23:18.689931+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.689983+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.689983+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.690008+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.690382+00:00", "trade", 8.9699, 1300.0]
["2026-09-21T18:23:18.690509+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.691084+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.691391+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.691524+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:23:18.691561+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.691884+00:00", "trade", 8.9694, 900.0]
["2026-09-21T18:23:18.691935+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692121+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692124+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692148+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692221+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692233+00:00", "trade", 8.9699, 400.0]
["2026-09-21T18:23:18.692274+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692676+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.692738+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.693392+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.693417+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.693676+00:00", "trade", 8.9696, 500.0]
["2026-09-21T18:23:18.693704+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.693922+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.695495+00:00", "trade", 8.9686, 700.0]
["2026-09-21T18:23:18.697081+00:00", "trade", 8.9694, 800.0]
["2026-09-21T18:23:18.698885+00:00", "trade", 8.9684, 700.0]
["2026-09-21T18:23:18.698925+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.699419+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.699442+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.700184+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.700216+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.700241+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.700674+00:00", "trade", 8.9697, 105.0]
["2026-09-21T18:23:18.701045+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.701479+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.701489+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.701497+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.702155+00:00", "trade", 8.9696, 495.0]
["2026-09-21T18:23:18.784714+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:23:18.785707+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:18.850169+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:19.348221+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:19.486017+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:19.486045+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:19.486566+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:19.695013+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:19.695696+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:20.057849+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:20.057858+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:20.057889+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:20.057898+00:00", "trade", 8.97, 5.0]
["2026-09-21T18:23:20.058279+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:23:20.058596+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:20.058611+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:20.058618+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:20.058632+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:20.058674+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:23:20.058694+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:23:20.058695+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.058796+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.059072+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.062230+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.062673+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.090870+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.090877+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.090883+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.232917+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.558861+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.718858+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.719311+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:20.742944+00:00", "trade", 8.9791, 300.0]
["2026-09-21T18:23:21.003643+00:00", "trade", 8.9776, 50.0]
["2026-09-21T18:23:21.084381+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:21.775406+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:21.775468+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:21.775864+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:21.775872+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:22.405590+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:22.548328+00:00", "trade", 8.9701, 680.0]
["2026-09-21T18:23:23.025405+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:23.147914+00:00", "trade", 8.9703, 5.0]
["2026-09-21T18:23:23.170999+00:00", "trade", 8.9703, 1.0]
["2026-09-21T18:23:23.173422+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:23.173916+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:23.237883+00:00", "trade", 8.9701, 2000.0]
["2026-09-21T18:23:23.273630+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:23.561728+00:00", "trade", 8.9733, 1.0]
["2026-09-21T18:23:23.562531+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:23.562994+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:23.881510+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:25.583411+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:25.583436+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:25.584209+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:25.584608+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:26.021028+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:26.067007+00:00", "trade", 8.978, 100.0]
["2026-09-21T18:23:27.277490+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:27.337262+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:27.345991+00:00", "trade", 8.97, 3600.0]
["2026-09-21T18:23:27.346782+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:27.346841+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:27.347242+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:27.377408+00:00", "trade", 8.98, 22.0]
["2026-09-21T18:23:27.377500+00:00", "trade", 8.98, 19.0]
["2026-09-21T18:23:27.379344+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:27.379778+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:27.425599+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:23:27.470422+00:00", "trade", 8.979, 20.0]
["2026-09-21T18:23:27.574243+00:00", "trade", 8.9794, 30.0]
["2026-09-21T18:23:28.386235+00:00", "trade", 8.9768, 110.0]
["2026-09-21T18:23:28.387489+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:28.387949+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:28.408093+00:00", "trade", 8.9768, 1.0]
["2026-09-21T18:23:28.720621+00:00", "trade", 8.9799, 100.0]
["2026-09-21T18:23:28.950657+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:29.191510+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:23:29.197134+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:23:29.538854+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:23:29.725683+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:29.726140+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.055703+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056180+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056204+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056210+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056219+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:23:30.056222+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056247+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056608+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056626+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056641+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.056680+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.057071+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.163881+00:00", "trade", 8.975, 12.0]
["2026-09-21T18:23:30.262164+00:00", "trade", 8.975, 1000.0]
["2026-09-21T18:23:30.262846+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:30.462664+00:00", "trade", 8.975, 692.0]
["2026-09-21T18:23:30.465852+00:00", "trade", 8.975, 405.0]
["2026-09-21T18:23:31.079100+00:00", "trade", 8.9784, 4.0]
["2026-09-21T18:23:31.292169+00:00", "trade", 8.975, 20.0]
["2026-09-21T18:23:31.675878+00:00", "trade", 8.9725, 10.0]
["2026-09-21T18:23:32.482738+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:33.019362+00:00", "trade", 8.9701, 40.0]
["2026-09-21T18:23:36.529256+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075764+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:23:37.075766+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:37.075767+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:23:37.075768+00:00", "trade", 8.98, 2.0]
["2026-09-21T18:23:37.075768+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075790+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075804+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075812+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075818+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075825+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075839+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:37.075847+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.075862+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.075864+00:00", "trade", 8.98, 20.0]
["2026-09-21T18:23:37.075865+00:00", "trade", 8.98, 80.0]
["2026-09-21T18:23:37.075866+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.075869+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.075875+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.075926+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.075933+00:00", "trade", 8.98, 20.0]
["2026-09-21T18:23:37.075934+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:37.076002+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:37.076122+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.076187+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.076929+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.076956+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.076983+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.078096+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.078125+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.107586+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.107611+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.107618+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.114076+00:00", "trade", 8.985, 303.0]
["2026-09-21T18:23:37.129270+00:00", "trade", 8.985, 208.0]
["2026-09-21T18:23:37.130076+00:00", "trade", 8.985, 400.0]
["2026-09-21T18:23:37.212287+00:00", "trade", 8.9875, 1.0]
["2026-09-21T18:23:37.213850+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.573941+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:37.784994+00:00", "trade", 8.9833, 10.0]
["2026-09-21T18:23:37.806618+00:00", "trade", 8.9833, 1.0]
["2026-09-21T18:23:38.128023+00:00", "trade", 8.9875, 1.0]
["2026-09-21T18:23:38.256226+00:00", "trade", 8.98, 50.0]
["2026-09-21T18:23:38.319768+00:00", "trade", 8.985, 10.0]
["2026-09-21T18:23:38.329624+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:38.329642+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:38.654194+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:38.654497+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:38.853261+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:38.913142+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:38.961984+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:39.272823+00:00", "trade", 8.98, 83.0]
["2026-09-21T18:23:39.281807+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:39.541684+00:00", "trade", 8.9825, 1.0]
["2026-09-21T18:23:39.979851+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.075721+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.248829+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.274952+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.344735+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.344736+00:00", "trade", 8.98, 59.0]
["2026-09-21T18:23:40.344738+00:00", "trade", 8.98, 56.0]
["2026-09-21T18:23:40.344739+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:40.344740+00:00", "trade", 8.98, 30.0]
["2026-09-21T18:23:40.344750+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.344764+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.344765+00:00", "trade", 8.98, 70.0]
["2026-09-21T18:23:40.344767+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:40.344768+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:40.344770+00:00", "trade", 8.98, 30.0]
["2026-09-21T18:23:40.344811+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.344825+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345017+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345024+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345037+00:00", "trade", 8.98, 70.0]
["2026-09-21T18:23:40.345038+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345054+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:23:40.345059+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:40.345061+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345064+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:40.345068+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345082+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345097+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345104+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345111+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345117+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345126+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345157+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345179+00:00", "quote", 8.97, 8.99]
["2026-09-21T18:23:40.345187+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:40.345217+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345245+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345252+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345266+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345273+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345279+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345286+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345293+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345299+00:00", "trade", 8.98, 40.0]
["2026-09-21T18:23:40.345300+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:40.345306+00:00", "trade", 8.98, 344.0]
["2026-09-21T18:23:40.345307+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.345322+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.345826+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.345947+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.346050+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.346318+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.346746+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.349307+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.351281+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.351724+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.355814+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.355821+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.358353+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.358386+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.389569+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.389576+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:40.410377+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:23:40.410438+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:40.410495+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:40.410617+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:23:40.411580+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:23:40.411623+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:40.411640+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:23:40.411657+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:40.412660+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:23:40.413004+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:40.413458+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:23:40.418088+00:00", "trade", 8.975, 600.0]
["2026-09-21T18:23:40.420745+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:23:40.425148+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:40.443580+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:23:40.925285+00:00", "trade", 8.975, 65.0]
["2026-09-21T18:23:40.925373+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:23:40.947698+00:00", "trade", 8.9848, 1.0]
["2026-09-21T18:23:41.869833+00:00", "trade", 8.975, 45.0]
["2026-09-21T18:23:41.965767+00:00", "trade", 8.975, 982.0]
["2026-09-21T18:23:42.836663+00:00", "trade", 8.9776, 26.0]
["2026-09-21T18:23:42.836680+00:00", "trade", 8.9776, 1.0]
["2026-09-21T18:23:43.517076+00:00", "trade", 8.9775, 40.0]
["2026-09-21T18:23:43.527317+00:00", "trade", 8.9758, 100.0]
["2026-09-21T18:23:44.066429+00:00", "trade", 8.9761, 7000.0]
["2026-09-21T18:23:44.066910+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:44.071659+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:44.071686+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:44.456425+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:44.457326+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:46.120190+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T18:23:46.120543+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:46.120967+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:46.121056+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:46.124872+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:48.672547+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:23:49.492074+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:49.492101+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:49.492780+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:49.492831+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:49.873728+00:00", "trade", 8.975, 50.0]
["2026-09-21T18:23:52.822757+00:00", "trade", 8.975, 106.0]
["2026-09-21T18:23:54.335984+00:00", "trade", 8.98, 1173.0]
["2026-09-21T18:23:54.336042+00:00", "trade", 8.98, 32.0]
["2026-09-21T18:23:54.336044+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:54.336045+00:00", "trade", 8.98, 22.0]
["2026-09-21T18:23:54.336050+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:54.336069+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:54.336076+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:54.336091+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:54.336098+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:54.336105+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:23:54.336125+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:54.336139+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:54.336145+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:54.336159+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:54.336465+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:54.336588+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:23:54.336614+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:54.336628+00:00", "trade", 8.98, 3.0]
["2026-09-21T18:23:54.336629+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:23:54.336630+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.336697+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.336743+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.336762+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.336780+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.336784+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.336786+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.337243+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.337479+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.337526+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.338379+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.343001+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.343025+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.349491+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.368913+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.368943+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:54.603237+00:00", "trade", 8.99, 6600.0]
["2026-09-21T18:23:54.603604+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:55.044090+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:56.492994+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:56.547416+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:57.064265+00:00", "trade", 8.9899, 10.0]
["2026-09-21T18:23:57.065311+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:23:59.093332+00:00", "trade", 8.985, 500.0]
["2026-09-21T18:23:59.164208+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:00.160889+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:00.160915+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:00.162893+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:02.427848+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:02.427877+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.056259+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.596753+00:00", "trade", 8.9801, 1.0]
["2026-09-21T18:24:03.599955+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.599957+00:00", "trade", 8.985, 400.0]
["2026-09-21T18:24:03.599959+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:24:03.599959+00:00", "trade", 8.98, 32.0]
["2026-09-21T18:24:03.599960+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.599964+00:00", "trade", 8.98, 68.0]
["2026-09-21T18:24:03.599970+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600264+00:00", "trade", 8.98, 32.0]
["2026-09-21T18:24:03.600265+00:00", "trade", 8.98, 25.0]
["2026-09-21T18:24:03.600297+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600337+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600344+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600352+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600375+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600376+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.600490+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600537+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600552+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600573+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.600574+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600636+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:24:03.600643+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600658+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600674+00:00", "trade", 8.985, 131.0]
["2026-09-21T18:24:03.600691+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600719+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600727+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600734+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600765+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:24:03.600768+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600801+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600824+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600832+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600849+00:00", "trade", 8.985, 200.0]
["2026-09-21T18:24:03.600868+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600906+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600916+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600924+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.600998+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601005+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601046+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.601047+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.601105+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601201+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601225+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601239+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601243+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.601244+00:00", "trade", 8.985, 3.0]
["2026-09-21T18:24:03.601266+00:00", "trade", 8.985, 69.0]
["2026-09-21T18:24:03.601294+00:00", "trade", 8.985, 62.0]
["2026-09-21T18:24:03.601306+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.601411+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:24:03.601494+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.601918+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.602141+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.604350+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.605014+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.605461+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.605660+00:00", "trade", 8.985, 30.0]
["2026-09-21T18:24:03.607400+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:24:03.608383+00:00", "trade", 8.98, 75.0]
["2026-09-21T18:24:03.608383+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608384+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.608385+00:00", "trade", 8.98, 225.0]
["2026-09-21T18:24:03.608386+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:24:03.608390+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608397+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608637+00:00", "trade", 8.985, 128.0]
["2026-09-21T18:24:03.608827+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608834+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608843+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608850+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:03.608868+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608870+00:00", "trade", 8.98, 67.0]
["2026-09-21T18:24:03.608940+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:03.608951+00:00", "quote", 8.97, 8.99]
["2026-09-21T18:24:03.609057+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609125+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609152+00:00", "trade", 8.98, 38.0]
["2026-09-21T18:24:03.609159+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609189+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609316+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609363+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609847+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.609943+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.610024+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.610320+00:00", "trade", 8.98, 34.0]
["2026-09-21T18:24:03.611858+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:24:03.615032+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.615464+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.616806+00:00", "trade", 8.985, 72.0]
["2026-09-21T18:24:03.619690+00:00", "trade", 8.985, 167.0]
["2026-09-21T18:24:03.652135+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:03.652402+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:04.026645+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:24:04.027449+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:04.917785+00:00", "trade", 8.9771, 100.0]
["2026-09-21T18:24:05.252348+00:00", "trade", 8.98, 700.0]
["2026-09-21T18:24:07.173563+00:00", "trade", 9.038, 100.0]
["2026-09-21T18:24:07.653562+00:00", "trade", 8.975, 222.0]
["2026-09-21T18:24:08.132654+00:00", "trade", 8.975, 14.0]
["2026-09-21T18:24:08.427367+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:09.149288+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:09.161773+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:09.162062+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:10.992326+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:11.199005+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:24:12.862000+00:00", "trade", 8.9777, 1.0]
["2026-09-21T18:24:14.645601+00:00", "trade", 8.9786, 3.0]
["2026-09-21T18:24:16.004701+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:17.893097+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:18.438225+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:19.508765+00:00", "trade", 8.9775, 50.0]
["2026-09-21T18:24:20.324891+00:00", "trade", 8.9775, 100.0]
["2026-09-21T18:24:21.105776+00:00", "trade", 8.98, 4.0]
["2026-09-21T18:24:21.105787+00:00", "trade", 8.975, 4.0]
["2026-09-21T18:24:21.105916+00:00", "trade", 8.975, 21.0]
["2026-09-21T18:24:21.255111+00:00", "trade", 8.9782, 272.0]
["2026-09-21T18:24:23.500770+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:23.500818+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:23.584638+00:00", "trade", 8.975, 3.0]
["2026-09-21T18:24:24.038961+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:24:24.227086+00:00", "trade", 8.972, 1.0]
["2026-09-21T18:24:24.267644+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:25.582227+00:00", "trade", 8.975, 150.0]
["2026-09-21T18:24:25.684881+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:25.684941+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:25.687401+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:24:25.688001+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:25.688014+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:25.688354+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:25.835454+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:27.288472+00:00", "trade", 8.9701, 4.0]
["2026-09-21T18:24:27.388146+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:27.402584+00:00", "trade", 8.9714, 1.0]
["2026-09-21T18:24:29.599809+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:30.932498+00:00", "trade", 9.0365, 100.0]
["2026-09-21T18:24:31.113774+00:00", "trade", 8.97, 15.0]
["2026-09-21T18:24:31.741333+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:32.531243+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:33.696116+00:00", "trade", 8.975, 150.0]
["2026-09-21T18:24:33.945494+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:33.981027+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:34.705535+00:00", "trade", 8.9723, 800.0]
["2026-09-21T18:24:35.361638+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:35.361679+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:35.361689+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:35.361692+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:35.362088+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.032289+00:00", "trade", 8.9786, 393.0]
["2026-09-21T18:24:36.032337+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.032628+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.288087+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.292570+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.295091+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:36.295122+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.295148+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.295437+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:36.301985+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:37.017890+00:00", "trade", 8.97, 600.0]
["2026-09-21T18:24:37.017937+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:38.387010+00:00", "trade", 8.975, 2000.0]
["2026-09-21T18:24:38.387056+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:38.387082+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:38.387287+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:38.387898+00:00", "trade", 8.98, 2000.0]
["2026-09-21T18:24:38.388173+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:38.735561+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:38.736782+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.085778+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:39.085816+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:39.086200+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:39.086249+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:39.086251+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:24:39.086270+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.086387+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.086414+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:24:39.086793+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.086844+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.088058+00:00", "trade", 8.975, 39.0]
["2026-09-21T18:24:39.122567+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:24:39.673480+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.673506+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:39.673839+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.673858+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:39.673953+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.674011+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.674283+00:00", "trade", 8.97, 150.0]
["2026-09-21T18:24:39.674774+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:39.674807+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.674820+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.674833+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.675436+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:39.694437+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:40.938224+00:00", "trade", 8.9775, 10.0]
["2026-09-21T18:24:41.958583+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:41.958610+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:41.958631+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:41.958638+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:41.958649+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:24:41.958902+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:41.958987+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:41.959000+00:00", "trade", 8.97, 59.0]
["2026-09-21T18:24:41.959001+00:00", "trade", 8.97, 16.0]
["2026-09-21T18:24:41.959002+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:41.959004+00:00", "trade", 8.97, 92.0]
["2026-09-21T18:24:41.959004+00:00", "trade", 8.97, 94.0]
["2026-09-21T18:24:41.959004+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:41.959004+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959006+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:24:41.959015+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959022+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959036+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959043+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959045+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:24:41.959074+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959278+00:00", "trade", 8.9701, 200.0]
["2026-09-21T18:24:41.959318+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959642+00:00", "trade", 8.9701, 100.0]
["2026-09-21T18:24:41.959666+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.959781+00:00", "trade", 8.97, 131.0]
["2026-09-21T18:24:41.959912+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.960001+00:00", "trade", 8.9701, 59.0]
["2026-09-21T18:24:41.960067+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.960356+00:00", "trade", 8.9701, 16.0]
["2026-09-21T18:24:41.960383+00:00", "trade", 8.9701, 92.0]
["2026-09-21T18:24:41.960413+00:00", "trade", 8.9701, 94.0]
["2026-09-21T18:24:41.960710+00:00", "trade", 8.9701, 50.0]
["2026-09-21T18:24:41.961403+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.962879+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.967729+00:00", "trade", 8.97, 80.0]
["2026-09-21T18:24:41.998871+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:41.998958+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:42.006115+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:24:43.201581+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.201599+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:24:43.201600+00:00", "trade", 8.965, 12.0]
["2026-09-21T18:24:43.201606+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.201618+00:00", "trade", 8.97, 7.0]
["2026-09-21T18:24:43.201619+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.201982+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:24:43.202103+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.202105+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.202356+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.202392+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.202468+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:43.657894+00:00", "trade", 8.97, 25.0]
["2026-09-21T18:24:43.849066+00:00", "trade", 9.0346, 100.0]
["2026-09-21T18:24:44.537303+00:00", "trade", 8.9659, 250.0]
["2026-09-21T18:24:44.592798+00:00", "trade", 8.968, 500.0]
["2026-09-21T18:24:44.721004+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:24:44.721036+00:00", "trade", 8.965, 170.0]
["2026-09-21T18:24:44.782594+00:00", "trade", 8.97, 75.0]
["2026-09-21T18:24:44.783142+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:44.783156+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:44.783176+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:24:44.783184+00:00", "trade", 8.97, 23.0]
["2026-09-21T18:24:44.783190+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783205+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783211+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783218+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783239+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783247+00:00", "trade", 8.97, 40.0]
["2026-09-21T18:24:44.783248+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:24:44.783272+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783278+00:00", "trade", 8.97, 2727.0]
["2026-09-21T18:24:44.783279+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:24:44.783401+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.783582+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.783701+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:44.783749+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.783776+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.783918+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.784142+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.788100+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.788125+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.791433+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:44.793553+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:24:45.319171+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.566642+00:00", "trade", 8.9755, 8690.0]
["2026-09-21T18:24:45.567023+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567037+00:00", "trade", 8.98, 21.0]
["2026-09-21T18:24:45.567039+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:24:45.567040+00:00", "trade", 8.98, 500.0]
["2026-09-21T18:24:45.567042+00:00", "trade", 8.98, 2.0]
["2026-09-21T18:24:45.567044+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567103+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567110+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567118+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567124+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567131+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567148+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:24:45.567281+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:24:45.567456+00:00", "quote", 8.97, 8.99]
["2026-09-21T18:24:45.567464+00:00", "trade", 8.98, 4.0]
["2026-09-21T18:24:45.567474+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567490+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567497+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567504+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567525+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567527+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567587+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567605+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567620+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.567805+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:24:45.568119+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.571612+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.571638+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.571664+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.571941+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.572167+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.609314+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.609338+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.667173+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:45.987328+00:00", "trade", 8.99, 31.0]
["2026-09-21T18:24:45.989066+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:46.042308+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:46.158250+00:00", "trade", 8.985, 1700.0]
["2026-09-21T18:24:46.291598+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:24:46.568088+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:46.568541+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:46.725712+00:00", "trade", 8.985, 1.0]
["2026-09-21T18:24:47.131651+00:00", "trade", 8.9886, 14.0]
["2026-09-21T18:24:47.203234+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:24:47.205821+00:00", "trade", 8.9899, 500.0]
["2026-09-21T18:24:47.206968+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:47.827183+00:00", "trade", 8.9897, 400.0]
["2026-09-21T18:24:47.937945+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:24:47.938165+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:24:47.938880+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:47.939776+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:48.206888+00:00", "trade", 8.988, 200.0]
["2026-09-21T18:24:48.690168+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:48.740306+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:48.834849+00:00", "trade", 8.9812, 320.0]
["2026-09-21T18:24:49.119729+00:00", "trade", 8.985, 500.0]
["2026-09-21T18:24:53.532186+00:00", "trade", 8.9824, 99.0]
["2026-09-21T18:24:53.677907+00:00", "trade", 8.985, 24.0]
["2026-09-21T18:24:54.135267+00:00", "trade", 8.985, 5.0]
["2026-09-21T18:24:56.200405+00:00", "trade", 8.985, 50.0]
["2026-09-21T18:24:56.205941+00:00", "trade", 8.985, 170.0]
["2026-09-21T18:24:56.216635+00:00", "trade", 8.985, 130.0]
["2026-09-21T18:24:57.765044+00:00", "trade", 8.985, 40.0]
["2026-09-21T18:24:58.706297+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:58.706574+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:58.740304+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:58.740311+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:24:58.911881+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:00.301845+00:00", "trade", 8.9815, 250.0]
["2026-09-21T18:25:02.226725+00:00", "trade", 8.985, 6.0]
["2026-09-21T18:25:02.227094+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:02.388137+00:00", "trade", 8.9899, 200.0]
["2026-09-21T18:25:04.894091+00:00", "trade", 8.985, 8.0]
["2026-09-21T18:25:08.137683+00:00", "trade", 8.9875, 1000.0]
["2026-09-21T18:25:09.033294+00:00", "trade", 8.9876, 48.0]
["2026-09-21T18:25:09.070319+00:00", "trade", 8.9878, 99.0]
["2026-09-21T18:25:12.197146+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:12.318055+00:00", "trade", 8.985, 40.0]
["2026-09-21T18:25:12.368411+00:00", "trade", 8.9801, 25.0]
["2026-09-21T18:25:12.369405+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.175267+00:00", "trade", 8.9818, 5.0]
["2026-09-21T18:25:13.509315+00:00", "trade", 8.98, 50.0]
["2026-09-21T18:25:13.509362+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.509978+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510004+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510019+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510084+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:25:13.510085+00:00", "trade", 8.98, 28.0]
["2026-09-21T18:25:13.510103+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510140+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510457+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510530+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510561+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:25:13.510571+00:00", "trade", 8.98, 438.0]
["2026-09-21T18:25:13.510575+00:00", "trade", 8.98, 91.0]
["2026-09-21T18:25:13.510600+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510616+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.510699+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.515605+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:13.515884+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.516017+00:00", "trade", 8.985, 30.0]
["2026-09-21T18:25:13.516363+00:00", "trade", 8.985, 70.0]
["2026-09-21T18:25:13.520982+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.521427+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.521488+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:13.778434+00:00", "trade", 8.9852, 30.0]
["2026-09-21T18:25:15.041990+00:00", "trade", 8.985, 504.0]
["2026-09-21T18:25:15.173774+00:00", "trade", 8.985, 5.0]
["2026-09-21T18:25:15.743545+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.234207+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.234235+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.273037+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.273066+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.277747+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:16.278174+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:16.279624+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:16.279677+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:16.280398+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.337151+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:16.337166+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:16.337171+00:00", "trade", 8.99, 20.0]
["2026-09-21T18:25:16.337180+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:16.337195+00:00", "trade", 8.99, 700.0]
["2026-09-21T18:25:16.337224+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.337674+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.337725+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.337882+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:16.419482+00:00", "trade", 8.99, 1000.0]
["2026-09-21T18:25:18.873134+00:00", "trade", 8.988, 200.0]
["2026-09-21T18:25:18.936773+00:00", "trade", 8.9851, 60.0]
["2026-09-21T18:25:19.777074+00:00", "trade", 8.981, 500.0]
["2026-09-21T18:25:19.872728+00:00", "trade", 8.9875, 1.0]
["2026-09-21T18:25:19.949061+00:00", "trade", 8.985, 1000.0]
["2026-09-21T18:25:22.474265+00:00", "trade", 8.985, 2.0]
["2026-09-21T18:25:23.506563+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:24.245470+00:00", "trade", 8.985, 9.0]
["2026-09-21T18:25:24.309284+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:24.514581+00:00", "trade", 8.9875, 1.0]
["2026-09-21T18:25:25.567882+00:00", "trade", 8.9893, 500.0]
["2026-09-21T18:25:25.675311+00:00", "trade", 8.9851, 35.0]
["2026-09-21T18:25:25.902808+00:00", "trade", 8.99, 408.0]
["2026-09-21T18:25:26.832575+00:00", "trade", 9.0294, 100.0]
["2026-09-21T18:25:27.790522+00:00", "trade", 8.985, 7.0]
["2026-09-21T18:25:28.478720+00:00", "trade", 8.98, 6.0]
["2026-09-21T18:25:28.859524+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:28.889190+00:00", "trade", 8.985, 1.0]
["2026-09-21T18:25:28.923776+00:00", "trade", 8.9877, 7.0]
["2026-09-21T18:25:29.235479+00:00", "trade", 8.985, 1.0]
["2026-09-21T18:25:29.235509+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:25:29.235594+00:00", "trade", 8.985, 23.0]
["2026-09-21T18:25:29.249812+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:29.249854+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:29.252989+00:00", "trade", 8.99, 16.0]
["2026-09-21T18:25:29.253000+00:00", "trade", 8.9899, 1506.0]
["2026-09-21T18:25:29.253009+00:00", "trade", 8.99, 84.0]
["2026-09-21T18:25:29.253010+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253011+00:00", "trade", 8.99, 217.0]
["2026-09-21T18:25:29.253030+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253038+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253045+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253121+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253280+00:00", "trade", 8.99, 40.0]
["2026-09-21T18:25:29.253314+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253325+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253349+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253353+00:00", "trade", 8.99, 60.0]
["2026-09-21T18:25:29.253506+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253523+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253541+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.253542+00:00", "trade", 8.99, 42.0]
["2026-09-21T18:25:29.253553+00:00", "trade", 8.99, 81.0]
["2026-09-21T18:25:29.253613+00:00", "trade", 8.99, 19.0]
["2026-09-21T18:25:29.253613+00:00", "trade", 8.99, 2.0]
["2026-09-21T18:25:29.253613+00:00", "trade", 8.99, 79.0]
["2026-09-21T18:25:29.253650+00:00", "trade", 8.99, 21.0]
["2026-09-21T18:25:29.253802+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:29.253968+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.254117+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:29.255227+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.269368+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.270288+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.276044+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:29.276761+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.285356+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.357754+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:29.901229+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:30.002987+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:30.003487+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:30.009029+00:00", "trade", 8.9878, 100.0]
["2026-09-21T18:25:30.046366+00:00", "trade", 8.99, 56.0]
["2026-09-21T18:25:30.047096+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:30.106016+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:30.827022+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:32.069904+00:00", "trade", 9.0291, 100.0]
["2026-09-21T18:25:32.072191+00:00", "trade", 9.0291, 800.0]
["2026-09-21T18:25:33.986134+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:33.986135+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:25:33.986821+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:34.006960+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:34.336350+00:00", "trade", 8.9898, 25.0]
["2026-09-21T18:25:35.050481+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:25:35.450341+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:36.738103+00:00", "trade", 8.98, 5.0]
["2026-09-21T18:25:36.744419+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:25:36.930411+00:00", "trade", 8.985, 250.0]
["2026-09-21T18:25:38.399703+00:00", "trade", 8.985, 70.0]
["2026-09-21T18:25:38.660293+00:00", "trade", 8.985, 30.0]
["2026-09-21T18:25:38.926802+00:00", "trade", 9.0289, 100.0]
["2026-09-21T18:25:40.093869+00:00", "trade", 8.9801, 25.0]
["2026-09-21T18:25:41.811282+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:25:41.811282+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:41.811544+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:41.811747+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:41.811865+00:00", "trade", 8.99, 41.0]
["2026-09-21T18:25:41.811888+00:00", "trade", 8.99, 29.0]
["2026-09-21T18:25:41.811969+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:41.831738+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:42.152344+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:25:42.318969+00:00", "trade", 8.9829, 111.0]
["2026-09-21T18:25:42.319654+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:42.521343+00:00", "trade", 8.98, 11.0]
["2026-09-21T18:25:44.053997+00:00", "trade", 8.9899, 750.0]
["2026-09-21T18:25:44.154315+00:00", "trade", 8.985, 1.0]
["2026-09-21T18:25:45.996812+00:00", "trade", 8.985, 800.0]
["2026-09-21T18:25:46.523547+00:00", "trade", 8.98, 5.0]
["2026-09-21T18:25:47.046909+00:00", "trade", 8.9833, 36.0]
["2026-09-21T18:25:47.069136+00:00", "trade", 8.9833, 1.0]
["2026-09-21T18:25:47.560438+00:00", "trade", 8.9833, 1.0]
["2026-09-21T18:25:47.845652+00:00", "trade", 8.9868, 100.0]
["2026-09-21T18:25:49.460544+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:49.461521+00:00", "trade", 8.985, 121.0]
["2026-09-21T18:25:49.534293+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:49.534346+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:49.698626+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:50.024600+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:50.258833+00:00", "trade", 8.9862, 200.0]
["2026-09-21T18:25:50.326940+00:00", "trade", 8.985, 70.0]
["2026-09-21T18:25:50.328237+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:50.328489+00:00", "trade", 8.9802, 70.0]
["2026-09-21T18:25:51.633191+00:00", "trade", 8.9899, 506.0]
["2026-09-21T18:25:51.655099+00:00", "trade", 8.9899, 1.0]
["2026-09-21T18:25:53.567220+00:00", "trade", 8.9875, 2.0]
["2026-09-21T18:25:53.857094+00:00", "trade", 8.9875, 21.0]
["2026-09-21T18:25:53.879684+00:00", "trade", 8.9875, 1.0]
["2026-09-21T18:25:54.338223+00:00", "trade", 8.985, 33.0]
["2026-09-21T18:25:55.537858+00:00", "trade", 8.9867, 1.0]
["2026-09-21T18:25:55.966417+00:00", "trade", 8.9843, 500.0]
["2026-09-21T18:25:56.013996+00:00", "trade", 9.026, 100.0]
["2026-09-21T18:25:56.016162+00:00", "trade", 9.026, 800.0]
["2026-09-21T18:25:56.139856+00:00", "trade", 8.985, 250.0]
["2026-09-21T18:25:57.556454+00:00", "trade", 8.985, 9.0]
["2026-09-21T18:25:57.718216+00:00", "trade", 8.982, 20.0]
["2026-09-21T18:25:59.189494+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:25:59.254908+00:00", "trade", 8.985, 13.0]
["2026-09-21T18:25:59.254911+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:25:59.254911+00:00", "trade", 8.99, 87.0]
["2026-09-21T18:25:59.255599+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:25:59.408264+00:00", "trade", 8.985, 500.0]
["2026-09-21T18:25:59.624465+00:00", "trade", 8.985, 3.0]
["2026-09-21T18:26:00.692567+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:01.234696+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:01.578852+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:02.227137+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:26:02.227570+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:02.228794+00:00", "trade", 8.99, 15.0]
["2026-09-21T18:26:02.245742+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:26:02.291573+00:00", "trade", 8.985, 1000.0]
["2026-09-21T18:26:02.292520+00:00", "trade", 8.985, 26.0]
["2026-09-21T18:26:03.217167+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:26:05.950475+00:00", "trade", 8.9861, 500.0]
["2026-09-21T18:26:06.033384+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:26:06.121923+00:00", "trade", 8.985, 500.0]
["2026-09-21T18:26:06.377123+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:26:06.377124+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:06.378228+00:00", "trade", 8.99, 700.0]
["2026-09-21T18:26:12.580506+00:00", "trade", 8.985, 181.0]
["2026-09-21T18:26:14.651056+00:00", "trade", 8.9876, 27.0]
["2026-09-21T18:26:14.651071+00:00", "trade", 8.9876, 1.0]
["2026-09-21T18:26:15.779197+00:00", "trade", 8.985, 1000.0]
["2026-09-21T18:26:16.010586+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:26:16.010586+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:16.148799+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:16.364736+00:00", "trade", 8.9875, 3.0]
["2026-09-21T18:26:17.607491+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:26:17.798418+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:26:18.285558+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:26:18.429310+00:00", "trade", 8.9875, 5.0]
["2026-09-21T18:26:19.222654+00:00", "trade", 8.9862, 25.0]
["2026-09-21T18:26:20.170914+00:00", "trade", 8.99, 12.0]
["2026-09-21T18:26:23.017260+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:23.294486+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:23.484529+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:26:23.484559+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:23.484660+00:00", "trade", 8.985, 20.0]
["2026-09-21T18:26:23.485241+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:23.485296+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:23.805693+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:24.217002+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:26:24.217808+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:25.018500+00:00", "trade", 8.985, 9000.0]
["2026-09-21T18:26:28.143330+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:28.143332+00:00", "trade", 8.99, 300.0]
["2026-09-21T18:26:28.144009+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:28.144016+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:28.345262+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:26:28.909883+00:00", "trade", 8.9817, 285.0]
["2026-09-21T18:26:29.352596+00:00", "trade", 8.9833, 46.0]
["2026-09-21T18:26:29.353803+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:29.374320+00:00", "trade", 8.9833, 1.0]
["2026-09-21T18:26:29.962194+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:29.962221+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:30.069222+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:32.273014+00:00", "trade", 8.99, 15.0]
["2026-09-21T18:26:32.495235+00:00", "trade", 8.985, 150.0]
["2026-09-21T18:26:32.819703+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:33.588744+00:00", "trade", 8.9782, 3.0]
["2026-09-21T18:26:39.007304+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:26:39.706395+00:00", "trade", 8.9804, 5000.0]
["2026-09-21T18:26:43.023647+00:00", "trade", 8.9818, 150.0]
["2026-09-21T18:26:43.034364+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:43.034708+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:43.034771+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:43.034798+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:43.035023+00:00", "trade", 8.985, 131.0]
["2026-09-21T18:26:43.035695+00:00", "trade", 8.985, 69.0]
["2026-09-21T18:26:43.035738+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:44.015784+00:00", "trade", 8.985, 2.0]
["2026-09-21T18:26:44.116586+00:00", "trade", 8.985, 130.0]
["2026-09-21T18:26:44.116944+00:00", "trade", 8.985, 131.0]
["2026-09-21T18:26:44.125703+00:00", "trade", 8.985, 39.0]
["2026-09-21T18:26:44.126574+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:44.127024+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:44.814770+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:45.692101+00:00", "trade", 8.985, 16.0]
["2026-09-21T18:26:48.278028+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278032+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278033+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278034+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278036+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:26:48.278040+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278040+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278044+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:26:48.278044+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:26:48.278048+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278048+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278052+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278052+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:26:48.278055+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278123+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278130+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278134+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278134+00:00", "trade", 8.98, 25.0]
["2026-09-21T18:26:48.278138+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278139+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:26:48.278145+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:26:48.278148+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278150+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278152+00:00", "trade", 8.98, 52.0]
["2026-09-21T18:26:48.278155+00:00", "trade", 8.98, 152.0]
["2026-09-21T18:26:48.278156+00:00", "trade", 8.98, 9.0]
["2026-09-21T18:26:48.278160+00:00", "trade", 8.98, 25.0]
["2026-09-21T18:26:48.278164+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278167+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278171+00:00", "trade", 8.98, 229.0]
["2026-09-21T18:26:48.278171+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278178+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278181+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278184+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:26:48.278185+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278200+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278207+00:00", "trade", 8.98, 72.0]
["2026-09-21T18:26:48.278207+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278209+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:26:48.278209+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:26:48.278220+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278226+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278229+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278237+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278249+00:00", "trade", 8.98, 52.0]
["2026-09-21T18:26:48.278252+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278266+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278273+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278280+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278294+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:26:48.278295+00:00", "trade", 8.98, 52.0]
["2026-09-21T18:26:48.278516+00:00", "trade", 8.98, 551.0]
["2026-09-21T18:26:48.278519+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:26:48.278527+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:26:48.278531+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.278555+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.278558+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.278591+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.278658+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.279147+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.279154+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.279347+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.279483+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.279612+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.279775+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.280063+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.280155+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.288661+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.288687+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.289587+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.332475+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.335873+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.611139+00:00", "trade", 9.016, 100.0]
["2026-09-21T18:26:48.611525+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612150+00:00", "trade", 8.97, 150.0]
["2026-09-21T18:26:48.612636+00:00", "trade", 8.97, 2.0]
["2026-09-21T18:26:48.612820+00:00", "trade", 8.97, 510.0]
["2026-09-21T18:26:48.612822+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:26:48.612823+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:26:48.612835+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612876+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612883+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612889+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612902+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612908+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612915+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:48.612920+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:26:48.612922+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:26:48.612929+00:00", "trade", 8.97, 35.0]
["2026-09-21T18:26:48.612930+00:00", "trade", 8.975, 197.0]
["2026-09-21T18:26:48.612936+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:26:48.612942+00:00", "trade", 8.975, 197.0]
["2026-09-21T18:26:48.612969+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:26:48.612983+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:26:48.612990+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:26:48.613106+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613160+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613189+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613198+00:00", "trade", 8.97, 97.0]
["2026-09-21T18:26:48.613349+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613378+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613386+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613393+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613399+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613480+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613795+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613804+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.613850+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.614132+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.614338+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.614918+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.616271+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.623004+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.628084+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.974744+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.974772+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.975278+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:48.975430+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:49.752681+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:26:49.753424+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:49.763593+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:49.825811+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:49.825839+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:49.826344+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:49.831123+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:50.011995+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:50.177195+00:00", "trade", 8.9675, 1.0]
["2026-09-21T18:26:50.319083+00:00", "trade", 8.9625, 2.0]
["2026-09-21T18:26:50.319447+00:00", "trade", 8.9625, 1.0]
["2026-09-21T18:26:50.459814+00:00", "trade", 8.965, 7.0]
["2026-09-21T18:26:51.835519+00:00", "trade", 8.9614, 434.0]
["2026-09-21T18:26:52.551225+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:52.551793+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:52.552187+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:52.557501+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:52.610595+00:00", "trade", 8.965, 1.0]
["2026-09-21T18:26:53.303213+00:00", "trade", 8.965, 200.0]
["2026-09-21T18:26:54.172650+00:00", "trade", 8.965, 40.0]
["2026-09-21T18:26:54.859837+00:00", "trade", 8.9614, 134.0]
["2026-09-21T18:26:55.828002+00:00", "trade", 9.013, 100.0]
["2026-09-21T18:26:56.975134+00:00", "trade", 8.965, 200.0]
["2026-09-21T18:26:57.016639+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:57.016666+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:57.016677+00:00", "trade", 8.97, 6.0]
["2026-09-21T18:26:57.016678+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:57.016765+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:26:57.016875+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:26:57.017176+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.017278+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:26:57.017280+00:00", "trade", 8.97, 90.0]
["2026-09-21T18:26:57.017298+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.017305+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.017326+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.017334+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.018009+00:00", "trade", 8.975, 8.0]
["2026-09-21T18:26:57.022611+00:00", "trade", 8.975, 8.0]
["2026-09-21T18:26:57.026638+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.037907+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.061217+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.079911+00:00", "trade", 8.975, 300.0]
["2026-09-21T18:26:57.914974+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.915314+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.915406+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:26:57.915758+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.915963+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:57.916416+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:26:58.859995+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:26:59.578309+00:00", "trade", 8.9799, 100.0]
["2026-09-21T18:26:59.624994+00:00", "trade", 8.975, 400.0]
["2026-09-21T18:27:01.630895+00:00", "trade", 9.0128, 11.0]
["2026-09-21T18:27:02.128985+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:02.129170+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:02.129247+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:27:02.129328+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:02.129335+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:02.167053+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:02.184168+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:27:03.024082+00:00", "trade", 8.9714, 38.0]
["2026-09-21T18:27:03.226456+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:03.226545+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:03.227182+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:03.227627+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:03.227641+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:04.063479+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:04.580732+00:00", "trade", 8.9799, 1.0]
["2026-09-21T18:27:04.759506+00:00", "trade", 8.9751, 3.0]
["2026-09-21T18:27:05.437765+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:27:06.090125+00:00", "trade", 8.975, 25.0]
["2026-09-21T18:27:06.090828+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:06.091281+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:06.623269+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:06.623296+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:06.623795+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.353524+00:00", "trade", 9.0127, 100.0]
["2026-09-21T18:27:07.717083+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.717111+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.717642+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.721758+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.733359+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:07.734358+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:27:07.756059+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.760817+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.760828+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.760841+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.760857+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.760863+00:00", "trade", 8.975, 20.0]
["2026-09-21T18:27:07.760863+00:00", "trade", 8.975, 20.0]
["2026-09-21T18:27:07.761346+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.762261+00:00", "trade", 8.98, 20.0]
["2026-09-21T18:27:07.762315+00:00", "trade", 8.98, 20.0]
["2026-09-21T18:27:07.769458+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.769483+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.770198+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.818785+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.829244+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.829268+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.829275+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.829282+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:07.829351+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:27:07.829399+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:07.829413+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:07.829435+00:00", "trade", 8.98, 1000.0]
["2026-09-21T18:27:07.829435+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:07.829447+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:07.829463+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:27:07.829530+00:00", "trade", 8.98, 3.0]
["2026-09-21T18:27:07.829558+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.829570+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.829584+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.829617+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.829777+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.829874+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.830305+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.830457+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.830495+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.830548+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.830591+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.833449+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.837244+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.870256+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.870279+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:07.870785+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.474537+00:00", "trade", 8.9888, 500.0]
["2026-09-21T18:27:08.541571+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:08.541571+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.541986+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:27:08.541993+00:00", "trade", 8.99, 2.0]
["2026-09-21T18:27:08.542204+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.542249+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.542311+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.542355+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:27:08.542356+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:27:08.542356+00:00", "trade", 8.99, 198.0]
["2026-09-21T18:27:08.542364+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.542424+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.551914+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.944281+00:00", "trade", 8.985, 100.0]
["2026-09-21T18:27:08.944867+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:08.944991+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.352367+00:00", "trade", 8.9818, 500.0]
["2026-09-21T18:27:09.352949+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.353080+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.353124+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.353173+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.698297+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:09.698352+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:09.698384+00:00", "trade", 8.989, 11.0]
["2026-09-21T18:27:09.887477+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.887770+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.887840+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.887891+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.888332+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.890558+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.893637+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.893661+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.899612+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:09.900683+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.901242+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:09.901280+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.901846+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.901892+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.923758+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:09.929792+00:00", "trade", 8.985, 500.0]
["2026-09-21T18:27:09.930432+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:10.248916+00:00", "trade", 8.985, 5.0]
["2026-09-21T18:27:12.375646+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:12.381176+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:12.381201+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:13.230533+00:00", "trade", 8.985, 50.0]
["2026-09-21T18:27:13.262385+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:13.262425+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:13.262970+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:13.263019+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:13.279979+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.381345+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.419786+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.420295+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.420328+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.423922+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.423947+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.734651+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:14.743556+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:15.260197+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:15.260988+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:15.523617+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:15.524185+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:15.524237+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:17.177175+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:17.177182+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:17.177613+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:17.574555+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:18.524839+00:00", "trade", 8.9899, 1.0]
["2026-09-21T18:27:18.731971+00:00", "trade", 8.99, 1000.0]
["2026-09-21T18:27:18.732553+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:18.732723+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:18.746966+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:18.746967+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:18.746969+00:00", "trade", 8.99, 10.0]
["2026-09-21T18:27:18.746971+00:00", "trade", 8.99, 281.0]
["2026-09-21T18:27:18.746996+00:00", "trade", 8.99, 6.0]
["2026-09-21T18:27:18.747001+00:00", "trade", 8.99, 94.0]
["2026-09-21T18:27:18.747003+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:18.747227+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:18.747235+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:18.747249+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:18.747256+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:18.747400+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:18.747426+00:00", "trade", 8.99, 202.0]
["2026-09-21T18:27:18.747427+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:27:18.747427+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.747434+00:00", "trade", 8.99, 60.0]
["2026-09-21T18:27:18.747437+00:00", "trade", 8.99, 40.0]
["2026-09-21T18:27:18.747486+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.747989+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.748239+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.748262+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.748383+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.748424+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.748744+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:27:18.749228+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.753231+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.753255+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.753849+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.780759+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.780784+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.780791+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:18.848307+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:19.754521+00:00", "trade", 8.995, 3.0]
["2026-09-21T18:27:19.754898+00:00", "trade", 8.995, 1.0]
["2026-09-21T18:27:20.588301+00:00", "trade", 8.9914, 2.0]
["2026-09-21T18:27:20.915709+00:00", "trade", 8.99, 3000.0]
["2026-09-21T18:27:20.916354+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916461+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916485+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916495+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916504+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916525+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916582+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916638+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916679+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916686+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916694+00:00", "trade", 8.99, 97.0]
["2026-09-21T18:27:20.916695+00:00", "trade", 8.99, 89.0]
["2026-09-21T18:27:20.916697+00:00", "trade", 8.99, 14.0]
["2026-09-21T18:27:20.916697+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916700+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916717+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916731+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916737+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916744+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916751+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916754+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916758+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916763+00:00", "trade", 8.995, 6.0]
["2026-09-21T18:27:20.916808+00:00", "quote", 8.98, 9.0]
["2026-09-21T18:27:20.916827+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.916851+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.916939+00:00", "trade", 8.995, 6.0]
["2026-09-21T18:27:20.917066+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.917082+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.917086+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917096+00:00", "trade", 8.99, 65.0]
["2026-09-21T18:27:20.917105+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.917115+00:00", "trade", 8.99, 66.0]
["2026-09-21T18:27:20.917209+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917264+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:20.917290+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917299+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917365+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917515+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917550+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917630+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:20.917681+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.917773+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.917799+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.918295+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.918318+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.922103+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.922110+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.922149+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.922177+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.922196+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.922225+00:00", "trade", 8.99, 51.0]
["2026-09-21T18:27:20.923066+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.923072+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:20.923981+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:27:20.925769+00:00", "trade", 8.995, 6.0]
["2026-09-21T18:27:21.129209+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:21.129216+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.129226+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:21.129659+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.140161+00:00", "trade", 8.995, 306.0]
["2026-09-21T18:27:21.234171+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.234178+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.234999+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.235028+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.235496+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.602857+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.603563+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:21.769196+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:22.797955+00:00", "trade", 8.995, 16.0]
["2026-09-21T18:27:22.805405+00:00", "trade", 8.9924, 2000.0]
["2026-09-21T18:27:22.815681+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:22.822366+00:00", "trade", 8.995, 24.0]
["2026-09-21T18:27:23.440182+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:23.775606+00:00", "trade", 9.0, 1.0]
["2026-09-21T18:27:23.775632+00:00", "trade", 8.995, 1.0]
["2026-09-21T18:27:25.088042+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:25.088526+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:25.088905+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:25.531842+00:00", "trade", 8.995, 50.0]
["2026-09-21T18:27:26.415738+00:00", "trade", 9.0116, 100.0]
["2026-09-21T18:27:27.633835+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:28.335083+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:28.335136+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:28.335157+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:28.336071+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:28.401132+00:00", "trade", 8.993, 31.0]
["2026-09-21T18:27:28.726403+00:00", "trade", 8.995, 199.0]
["2026-09-21T18:27:29.130225+00:00", "trade", 8.9995, 25.0]
["2026-09-21T18:27:29.723915+00:00", "trade", 9.0, 500.0]
["2026-09-21T18:27:29.723929+00:00", "trade", 8.995, 500.0]
["2026-09-21T18:27:29.723936+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:29.723973+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:30.815428+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:31.303362+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:31.303389+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:31.308107+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:31.308133+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.120941+00:00", "trade", 8.995, 100.0]
["2026-09-21T18:27:32.126538+00:00", "trade", 8.99, 1.0]
["2026-09-21T18:27:32.126849+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.127569+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.127575+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.127825+00:00", "trade", 8.9901, 11.0]
["2026-09-21T18:27:32.127944+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.128059+00:00", "trade", 8.99, 11.0]
["2026-09-21T18:27:32.128893+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.128898+00:00", "trade", 8.99, 86.0]
["2026-09-21T18:27:32.128899+00:00", "trade", 8.99, 200.0]
["2026-09-21T18:27:32.128901+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.128902+00:00", "trade", 8.99, 500.0]
["2026-09-21T18:27:32.128936+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.128943+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.128949+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.128964+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.128970+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.128991+00:00", "quote", 8.99, 9.0]
["2026-09-21T18:27:32.129000+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.129005+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:32.129009+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.129010+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:32.129017+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.129018+00:00", "trade", 8.99, 64.0]
["2026-09-21T18:27:32.129019+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:32.129026+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.129026+00:00", "trade", 8.99, 700.0]
["2026-09-21T18:27:32.129027+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:32.129028+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:32.129034+00:00", "quote", 8.99, 8.99]
["2026-09-21T18:27:32.129037+00:00", "trade", 8.99, 100.0]
["2026-09-21T18:27:32.129038+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129048+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129062+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129075+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129082+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129089+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129095+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129101+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129113+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.129120+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.130073+00:00", "trade", 8.99, 650.0]
["2026-09-21T18:27:32.130481+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.130581+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.137203+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.137228+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.137239+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.139179+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.139205+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141070+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:27:32.141097+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:27:32.141099+00:00", "trade", 8.98, 54.0]
["2026-09-21T18:27:32.141103+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:27:32.141121+00:00", "trade", 8.98, 89.0]
["2026-09-21T18:27:32.141121+00:00", "trade", 8.98, 81.0]
["2026-09-21T18:27:32.141130+00:00", "trade", 8.98, 19.0]
["2026-09-21T18:27:32.141131+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:27:32.141140+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141160+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141166+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141174+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141182+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141189+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141196+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141243+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141252+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141259+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:27:32.141278+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141292+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141299+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141354+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141383+00:00", "trade", 8.98, 29.0]
["2026-09-21T18:27:32.141408+00:00", "trade", 8.98, 471.0]
["2026-09-21T18:27:32.141431+00:00", "quote", 8.98, 8.99]
["2026-09-21T18:27:32.141438+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141446+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141453+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141459+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141465+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141473+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141481+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141491+00:00", "trade", 8.98, 54.0]
["2026-09-21T18:27:32.141498+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141499+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:27:32.141502+00:00", "trade", 8.98, 2730.0]
["2026-09-21T18:27:32.141505+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141540+00:00", "trade", 8.98, 200.0]
["2026-09-21T18:27:32.141541+00:00", "quote", 8.98, 8.98]
["2026-09-21T18:27:32.141562+00:00", "trade", 8.98, 3869.0]
["2026-09-21T18:27:32.141563+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.141626+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.141767+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.141871+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142033+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142078+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142121+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142198+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142492+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142509+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.142661+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.143146+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.143169+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.143636+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.150503+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.150527+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.162159+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.162904+00:00", "trade", 8.97, 2288.0]
["2026-09-21T18:27:32.163580+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.175318+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.175342+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:32.535192+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:33.326285+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:27:34.378324+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:27:36.372363+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:27:38.980984+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:27:39.289944+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:39.372094+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:39.381359+00:00", "trade", 8.975, 126.0]
["2026-09-21T18:27:40.703240+00:00", "trade", 8.975, 90.0]
["2026-09-21T18:27:42.621684+00:00", "trade", 8.976, 5.0]
["2026-09-21T18:27:43.697800+00:00", "trade", 8.9799, 10.0]
["2026-09-21T18:27:46.308278+00:00", "trade", 8.9767, 9.0]
["2026-09-21T18:27:46.330843+00:00", "trade", 8.9767, 1.0]
["2026-09-21T18:27:46.836096+00:00", "trade", 8.9759, 10.0]
["2026-09-21T18:27:46.905755+00:00", "trade", 8.98, 300.0]
["2026-09-21T18:27:46.905797+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.911412+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.911767+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.912134+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.912286+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.912409+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.912761+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.913270+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.914261+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.917452+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.917478+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.917485+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:46.931932+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:47.491969+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:27:48.961016+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:49.528101+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:49.532133+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:50.712142+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:51.842686+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:52.629476+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:52.629981+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:52.630463+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:55.270609+00:00", "trade", 8.9714, 10.0]
["2026-09-21T18:27:56.094970+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.095004+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.095030+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.095420+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.095865+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.096725+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.096972+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.096979+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.097186+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.098114+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.098167+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.101197+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.416598+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.416937+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.417440+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.417454+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.417813+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.418246+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.418354+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.419961+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.420408+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.431766+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.431791+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.744659+00:00", "trade", 8.9799, 5000.0]
["2026-09-21T18:27:56.744707+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.744739+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.744800+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.754548+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.754554+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.754575+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.754642+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.754643+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:27:56.754682+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.754930+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.755100+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.755332+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.755385+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.755447+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.755881+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.756055+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.757640+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.761257+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.761282+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.783732+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:56.784005+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:56.798400+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:27:57.095996+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:27:57.096679+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:57.583661+00:00", "trade", 8.975, 1800.0]
["2026-09-21T18:27:57.654863+00:00", "trade", 8.9786, 1050.0]
["2026-09-21T18:27:57.655290+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:57.659797+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:27:57.768589+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:27:58.250035+00:00", "trade", 8.9714, 14.0]
["2026-09-21T18:27:58.807839+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:28:00.368801+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:28:01.006588+00:00", "trade", 8.9798, 60.0]
["2026-09-21T18:28:01.010909+00:00", "trade", 8.9718, 22.0]
["2026-09-21T18:28:01.015372+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:28:01.427992+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:28:01.958682+00:00", "trade", 8.972, 16.0]
["2026-09-21T18:28:03.547989+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:28:05.177475+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:28:05.834861+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:28:07.984848+00:00", "trade", 8.9732, 338.0]
["2026-09-21T18:28:08.007066+00:00", "trade", 8.9732, 1.0]
["2026-09-21T18:28:08.149139+00:00", "trade", 8.9778, 100.0]
["2026-09-21T18:28:08.605456+00:00", "trade", 8.97, 115.0]
["2026-09-21T18:28:10.658727+00:00", "trade", 8.975, 99.0]
["2026-09-21T18:28:11.847242+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:28:14.441895+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:28:17.482213+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:20.051693+00:00", "trade", 8.975, 125.0]
["2026-09-21T18:28:21.121309+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:28:21.121679+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:28:24.644162+00:00", "trade", 8.9799, 89.0]
["2026-09-21T18:28:26.677226+00:00", "trade", 8.975, 21.0]
["2026-09-21T18:28:26.853238+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:26.853264+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:26.891370+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:28.788709+00:00", "trade", 8.975, 111.0]
["2026-09-21T18:28:29.709819+00:00", "trade", 9.0039, 100.0]
["2026-09-21T18:28:30.302062+00:00", "trade", 8.9812, 1.0]
["2026-09-21T18:28:30.376612+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:30.376660+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:30.385305+00:00", "trade", 8.975, 13.0]
["2026-09-21T18:28:30.385872+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:30.948405+00:00", "trade", 8.975, 20.0]
["2026-09-21T18:28:31.262573+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:28:36.905079+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:28:37.530009+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:38.385184+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:28:39.047058+00:00", "trade", 9.003, 800.0]
["2026-09-21T18:28:39.940418+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:28:40.139676+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:28:41.307104+00:00", "trade", 8.9798, 5.0]
["2026-09-21T18:28:41.575180+00:00", "trade", 8.975, 120.0]
["2026-09-21T18:28:42.026236+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:28:43.352512+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:28:43.367730+00:00", "trade", 8.975, 369.0]
["2026-09-21T18:28:46.199241+00:00", "trade", 8.9729, 40.0]
["2026-09-21T18:28:48.916498+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:28:48.927105+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:28:48.927356+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:28:48.927378+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:28:48.927558+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:28:48.935177+00:00", "trade", 8.97, 70.0]
["2026-09-21T18:28:48.935537+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:48.935646+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:48.939197+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:48.939222+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:48.979574+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:49.345953+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:49.345982+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:49.345989+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:49.524929+00:00", "trade", 8.9714, 115.0]
["2026-09-21T18:28:49.955345+00:00", "trade", 8.9714, 1.0]
["2026-09-21T18:28:50.287012+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:52.326737+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858572+00:00", "trade", 8.97, 57.0]
["2026-09-21T18:28:53.858593+00:00", "trade", 8.97, 43.0]
["2026-09-21T18:28:53.858594+00:00", "trade", 8.97, 16.0]
["2026-09-21T18:28:53.858609+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:53.858609+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858615+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:28:53.858629+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858636+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858650+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858661+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:28:53.858672+00:00", "trade", 8.97, 21.0]
["2026-09-21T18:28:53.858691+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858714+00:00", "trade", 8.97, 52.0]
["2026-09-21T18:28:53.858729+00:00", "trade", 8.97, 124.0]
["2026-09-21T18:28:53.858734+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858741+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858749+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858750+00:00", "trade", 8.97, 3.0]
["2026-09-21T18:28:53.858760+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:28:53.858957+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:28:53.858958+00:00", "trade", 8.97, 255.0]
["2026-09-21T18:28:53.858958+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.858969+00:00", "trade", 8.97, 14.0]
["2026-09-21T18:28:53.858993+00:00", "trade", 8.97, 270.0]
["2026-09-21T18:28:53.858994+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.859008+00:00", "trade", 8.97, 15.0]
["2026-09-21T18:28:53.859251+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:53.878895+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.358367+00:00", "trade", 8.97, 3.0]
["2026-09-21T18:28:54.918291+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918299+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918314+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918321+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918336+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918349+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918356+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:54.918395+00:00", "trade", 8.97, 675.0]
["2026-09-21T18:28:54.918395+00:00", "trade", 8.97, 596.0]
["2026-09-21T18:28:54.918397+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918410+00:00", "trade", 8.97, 84.0]
["2026-09-21T18:28:54.918411+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918412+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:54.918437+00:00", "trade", 8.97, 36.0]
["2026-09-21T18:28:54.918464+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918472+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918482+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918484+00:00", "trade", 8.97, 54.0]
["2026-09-21T18:28:54.918489+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918507+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918513+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918520+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918526+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918533+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918540+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.918562+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.919324+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.921241+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.922770+00:00", "trade", 8.96, 250.0]
["2026-09-21T18:28:54.923683+00:00", "trade", 8.96, 2826.0]
["2026-09-21T18:28:54.929859+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.929884+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.935158+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.943918+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:28:54.957063+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.957087+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:54.960587+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:56.733460+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:28:57.616216+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:57.874010+00:00", "trade", 8.97, 50.0]
["2026-09-21T18:28:59.050189+00:00", "trade", 8.965, 11.0]
["2026-09-21T18:28:59.074122+00:00", "trade", 8.97, 6.0]
["2026-09-21T18:28:59.074741+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.075246+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.076935+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.077393+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.189341+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:59.189398+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:59.189406+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:28:59.189408+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:28:59.189410+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:59.189411+00:00", "trade", 8.97, 38.0]
["2026-09-21T18:28:59.189416+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.189428+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.189435+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.189483+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.189864+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.189893+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.195250+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.195274+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.195629+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:28:59.207778+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:28:59.232183+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.283016+00:00", "trade", 8.9718, 60.0]
["2026-09-21T18:28:59.290621+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.290622+00:00", "trade", 8.97, 12.0]
["2026-09-21T18:28:59.290652+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.290689+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.290935+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:28:59.291185+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.291309+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.291336+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.296054+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:28:59.298538+00:00", "trade", 8.9751, 1.0]
["2026-09-21T18:28:59.299165+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:28:59.452309+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:28:59.459449+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.459456+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.459463+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.459480+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.459545+00:00", "trade", 8.97, 98.0]
["2026-09-21T18:28:59.459547+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:28:59.459777+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:28:59.459791+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:28:59.459798+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:28:59.459805+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:28:59.459807+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.459819+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.460103+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.460126+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.460169+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.464453+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.542013+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:28:59.724719+00:00", "trade", 8.965, 11.0]
["2026-09-21T18:29:01.386864+00:00", "trade", 9.0016, 100.0]
["2026-09-21T18:29:01.386908+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:01.386943+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:01.386987+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:01.387014+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:01.387559+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.917499+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.917503+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.917511+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.917512+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.923748+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.924616+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.924619+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.924623+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.924984+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.925041+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.925132+00:00", "trade", 8.9601, 50.0]
["2026-09-21T18:29:02.925499+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.925555+00:00", "trade", 8.96, 600.0]
["2026-09-21T18:29:02.926039+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926053+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926061+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926067+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926125+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.926127+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.926326+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926333+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926340+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926347+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926362+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926363+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.926480+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926483+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:29:02.926483+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.926484+00:00", "trade", 8.96, 35.0]
["2026-09-21T18:29:02.926485+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.926487+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926508+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926528+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926535+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926541+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.926618+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.926632+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.926639+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.926645+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.926652+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.926720+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.926819+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.926843+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.926928+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.927147+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.927158+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.927265+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.927792+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.928149+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.932681+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:29:02.932716+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.932917+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.932966+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.932974+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.932981+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933056+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933063+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933069+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933074+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:02.933076+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933083+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933087+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933090+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933097+00:00", "trade", 8.96, 27.0]
["2026-09-21T18:29:02.933097+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:02.933099+00:00", "trade", 8.96, 23.0]
["2026-09-21T18:29:02.933103+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.933110+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.933117+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.933125+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:02.933143+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.933148+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.933202+00:00", "trade", 8.96, 35.0]
["2026-09-21T18:29:02.933350+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.933411+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.933467+00:00", "trade", 8.96, 23.0]
["2026-09-21T18:29:02.933467+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.933570+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934002+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934003+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:29:02.934003+00:00", "trade", 8.97, 500.0]
["2026-09-21T18:29:02.934005+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:29:02.934006+00:00", "trade", 8.97, 146.0]
["2026-09-21T18:29:02.934009+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934020+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934030+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934031+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:29:02.934042+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:29:02.934044+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934046+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934054+00:00", "trade", 8.97, 26.0]
["2026-09-21T18:29:02.934054+00:00", "trade", 8.97, 46.0]
["2026-09-21T18:29:02.934060+00:00", "trade", 8.97, 70.0]
["2026-09-21T18:29:02.934064+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934072+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934073+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934076+00:00", "trade", 8.97, 70.0]
["2026-09-21T18:29:02.934078+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934100+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934256+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934284+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934339+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934378+00:00", "trade", 8.97, 147.0]
["2026-09-21T18:29:02.934400+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934402+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934421+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934428+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934446+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934446+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934446+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934467+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934501+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934572+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934578+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934630+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934653+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934716+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:29:02.934782+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.934911+00:00", "trade", 8.965, 400.0]
["2026-09-21T18:29:02.934915+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934916+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:29:02.934926+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934931+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934943+00:00", "trade", 8.97, 23.0]
["2026-09-21T18:29:02.934946+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934948+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934950+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934950+00:00", "trade", 8.965, 29.0]
["2026-09-21T18:29:02.934951+00:00", "trade", 8.965, 247.0]
["2026-09-21T18:29:02.934956+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.934957+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.934958+00:00", "trade", 8.965, 241.0]
["2026-09-21T18:29:02.935054+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.935197+00:00", "trade", 8.965, 159.0]
["2026-09-21T18:29:02.935200+00:00", "trade", 8.965, 153.0]
["2026-09-21T18:29:02.935307+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.935309+00:00", "trade", 8.965, 150.0]
["2026-09-21T18:29:02.935315+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.935315+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.935315+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:29:02.935316+00:00", "trade", 8.965, 70.0]
["2026-09-21T18:29:02.935401+00:00", "trade", 8.965, 900.0]
["2026-09-21T18:29:02.935702+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.935790+00:00", "trade", 8.97, 6.0]
["2026-09-21T18:29:02.935884+00:00", "trade", 8.965, 330.0]
["2026-09-21T18:29:02.936068+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.936149+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.937139+00:00", "trade", 8.96, 3811.0]
["2026-09-21T18:29:02.937833+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:29:02.942903+00:00", "trade", 8.96, 9200.0]
["2026-09-21T18:29:02.948317+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.948564+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:29:02.948588+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.948778+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.949313+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.949763+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:02.971591+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.036656+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.037068+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.037143+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.037337+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.037588+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.038033+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.138764+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.139204+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.561752+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.561986+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.562270+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.562285+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.562365+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.562866+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.563004+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.667245+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.667703+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.668192+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936304+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936393+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936543+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936598+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936607+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936835+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936876+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.936998+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.937392+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.937417+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.937579+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.938150+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.938485+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:03.938602+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:04.040546+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:04.118286+00:00", "trade", 8.965, 5.0]
["2026-09-21T18:29:04.865758+00:00", "trade", 8.965, 26.0]
["2026-09-21T18:29:05.807773+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:05.881592+00:00", "trade", 8.97, 30.0]
["2026-09-21T18:29:05.933267+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:29:05.934016+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:05.935688+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:29:05.936128+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:05.936186+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:05.936193+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:05.936205+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:06.096849+00:00", "trade", 8.965, 30.0]
["2026-09-21T18:29:09.065398+00:00", "trade", 8.965, 25.0]
["2026-09-21T18:29:09.334297+00:00", "trade", 8.9603, 5.0]
["2026-09-21T18:29:09.587419+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.587975+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:09.588311+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.588678+00:00", "trade", 8.96, 130.0]
["2026-09-21T18:29:09.588679+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:29:09.588822+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.899921+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.899981+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.900031+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.900417+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.900841+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.901147+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.904166+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:09.952780+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:11.510125+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:11.510461+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:11.922531+00:00", "trade", 8.965, 500.0]
["2026-09-21T18:29:11.923027+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:11.923282+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:11.923528+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:12.138214+00:00", "trade", 8.9601, 3000.0]
["2026-09-21T18:29:12.361160+00:00", "trade", 8.965, 18.0]
["2026-09-21T18:29:12.361786+00:00", "trade", 8.97, 18.0]
["2026-09-21T18:29:14.147339+00:00", "trade", 8.96, 10.0]
["2026-09-21T18:29:14.147341+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:29:14.147342+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:14.147345+00:00", "trade", 8.96, 90.0]
["2026-09-21T18:29:14.147466+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147569+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147577+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147584+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147591+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147606+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:14.147606+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147614+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147768+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147870+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147926+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:14.147929+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:14.147930+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.147933+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.147942+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:14.147947+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.147954+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.147962+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.148025+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.148034+00:00", "trade", 8.96, 56.0]
["2026-09-21T18:29:14.148035+00:00", "trade", 8.96, 44.0]
["2026-09-21T18:29:14.148062+00:00", "trade", 8.96, 26.0]
["2026-09-21T18:29:14.148062+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:29:14.148066+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148069+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148098+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148184+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:29:14.148377+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148535+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148560+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:29:14.148594+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148715+00:00", "trade", 8.96, 10.0]
["2026-09-21T18:29:14.148795+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.148939+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.149214+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.149401+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.149703+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.150128+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.150621+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.150744+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.151096+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.151271+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.153536+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.153570+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.153620+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.153630+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.155438+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:29:14.164997+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:29:14.165000+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:29:14.165000+00:00", "trade", 8.96, 21.0]
["2026-09-21T18:29:14.165028+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.165724+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.166023+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.201618+00:00", "trade", 8.955, 6.0]
["2026-09-21T18:29:14.299516+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.299540+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.302099+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.575389+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:14.575781+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:15.502247+00:00", "trade", 8.95, 4.0]
["2026-09-21T18:29:16.485275+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:17.497957+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:18.300478+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:29:18.936697+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:19.399176+00:00", "trade", 8.955, 25.0]
["2026-09-21T18:29:19.399552+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:21.129508+00:00", "trade", 8.955, 8.0]
["2026-09-21T18:29:22.273731+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:29:22.273816+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:22.273837+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:22.279445+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:29:22.280069+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:22.298923+00:00", "trade", 8.95, 29.0]
["2026-09-21T18:29:22.474593+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:23.644157+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:23.651933+00:00", "trade", 8.95, 15.0]
["2026-09-21T18:29:23.713942+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:23.762231+00:00", "trade", 8.96, 47.0]
["2026-09-21T18:29:23.762539+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:23.790533+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:23.882276+00:00", "trade", 8.955, 2099.0]
["2026-09-21T18:29:23.882582+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:25.677622+00:00", "trade", 8.955, 400.0]
["2026-09-21T18:29:25.869759+00:00", "trade", 8.955, 67.0]
["2026-09-21T18:29:25.871095+00:00", "trade", 8.9502, 67.0]
["2026-09-21T18:29:25.907568+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:29:25.907635+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:29:25.909961+00:00", "trade", 8.955, 108.0]
["2026-09-21T18:29:27.189187+00:00", "trade", 8.9586, 2.0]
["2026-09-21T18:29:30.410395+00:00", "trade", 8.96, 4464.0]
["2026-09-21T18:29:30.410753+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:29:30.473468+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:29:31.866102+00:00", "trade", 8.9574, 1.0]
["2026-09-21T18:29:32.124858+00:00", "trade", 8.9581, 317.0]
["2026-09-21T18:29:32.353120+00:00", "trade", 8.955, 5.0]
["2026-09-21T18:29:32.355371+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:29:32.622280+00:00", "trade", 8.9574, 30.0]
["2026-09-21T18:29:32.625151+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:29:34.404377+00:00", "trade", 8.955, 24.0]
["2026-09-21T18:29:36.736282+00:00", "trade", 8.955, 53.0]
["2026-09-21T18:29:37.496941+00:00", "trade", 8.9574, 71.0]
["2026-09-21T18:29:37.497309+00:00", "trade", 8.9574, 1.0]
["2026-09-21T18:29:37.542850+00:00", "trade", 8.955, 30.0]
["2026-09-21T18:29:38.118742+00:00", "trade", 8.9574, 1.0]
["2026-09-21T18:29:39.723621+00:00", "trade", 8.9748, 100.0]
["2026-09-21T18:29:40.682671+00:00", "trade", 8.9599, 2000.0]
["2026-09-21T18:29:40.713249+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.717564+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:29:40.717972+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:29:40.717975+00:00", "trade", 8.96, 93.0]
["2026-09-21T18:29:40.718010+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:29:40.718180+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.718181+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.718319+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:40.718336+00:00", "trade", 8.96, 7612.0]
["2026-09-21T18:29:40.718338+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:29:40.718351+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:29:40.718362+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.718362+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718366+00:00", "trade", 8.96, 6.0]
["2026-09-21T18:29:40.718369+00:00", "trade", 8.96, 56.0]
["2026-09-21T18:29:40.718370+00:00", "trade", 8.96, 65.0]
["2026-09-21T18:29:40.718374+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.718374+00:00", "trade", 8.96, 15.0]
["2026-09-21T18:29:40.718375+00:00", "trade", 8.96, 11.0]
["2026-09-21T18:29:40.718377+00:00", "trade", 8.96, 50.0]
["2026-09-21T18:29:40.718377+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718384+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718388+00:00", "trade", 8.96, 115.0]
["2026-09-21T18:29:40.718388+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718411+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718419+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718427+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718432+00:00", "trade", 8.96, 741.0]
["2026-09-21T18:29:40.718435+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718442+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.718443+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:29:40.718455+00:00", "trade", 8.96, 232.0]
["2026-09-21T18:29:40.718458+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.718533+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:29:40.718552+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.718621+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.718672+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.719141+00:00", "trade", 8.965, 76.0]
["2026-09-21T18:29:40.719169+00:00", "trade", 8.965, 1.0]
["2026-09-21T18:29:40.719425+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:29:40.719821+00:00", "trade", 8.965, 1.0]
["2026-09-21T18:29:40.720164+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.720716+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:40.722424+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.723232+00:00", "trade", 8.96, 390.0]
["2026-09-21T18:29:40.728437+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.744919+00:00", "trade", 8.955, 325.0]
["2026-09-21T18:29:40.748549+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:40.748594+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:41.047460+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:41.048515+00:00", "trade", 8.9611, 200.0]
["2026-09-21T18:29:41.149049+00:00", "trade", 8.965, 1000.0]
["2026-09-21T18:29:41.266773+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:41.267328+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:41.395412+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:42.294319+00:00", "trade", 8.9603, 557.0]
["2026-09-21T18:29:42.301763+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:29:42.304122+00:00", "trade", 8.965, 1.0]
["2026-09-21T18:29:42.934619+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:42.934646+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:42.935160+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:42.946342+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:43.116844+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:43.116870+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:43.117373+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:43.117595+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:43.450393+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:43.450604+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.050255+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.050280+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.050794+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.618138+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.618164+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.618677+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.836047+00:00", "trade", 8.965, 4008.0]
["2026-09-21T18:29:44.853571+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:29:44.854022+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.854319+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:44.868437+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:29:45.459657+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:45.459682+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:46.179121+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:46.496628+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:46.496654+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:47.069181+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:48.221395+00:00", "trade", 8.96, 30.0]
["2026-09-21T18:29:48.303374+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:48.310872+00:00", "trade", 8.97, 11242.0]
["2026-09-21T18:29:48.311419+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:48.311444+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:48.506784+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:48.507411+00:00", "trade", 8.965, 50.0]
["2026-09-21T18:29:50.086856+00:00", "trade", 8.965, 21.0]
["2026-09-21T18:29:51.257477+00:00", "trade", 8.9617, 186.0]
["2026-09-21T18:29:51.725536+00:00", "trade", 8.96, 250.0]
["2026-09-21T18:29:51.731676+00:00", "trade", 8.96, 10.0]
["2026-09-21T18:29:53.779492+00:00", "trade", 8.9633, 3.0]
["2026-09-21T18:29:53.984657+00:00", "trade", 8.964, 15.0]
["2026-09-21T18:29:54.441150+00:00", "trade", 8.965, 4.0]
["2026-09-21T18:29:54.637747+00:00", "trade", 8.97, 96.0]
["2026-09-21T18:29:54.638028+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:54.638482+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:54.639484+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:54.700853+00:00", "trade", 8.96, 21.0]
["2026-09-21T18:29:55.345159+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.529072+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.620287+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.620727+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.666034+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.680342+00:00", "trade", 8.965, 5.0]
["2026-09-21T18:29:55.710438+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.735684+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:29:55.736368+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:55.736784+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:29:56.110379+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:56.111800+00:00", "trade", 8.9625, 20.0]
["2026-09-21T18:29:56.111956+00:00", "trade", 8.9618, 150.0]
["2026-09-21T18:29:56.113450+00:00", "trade", 8.96, 150.0]
["2026-09-21T18:29:56.114199+00:00", "trade", 8.96, 550.0]
["2026-09-21T18:29:56.114200+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:56.114245+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:57.531496+00:00", "trade", 8.991, 100.0]
["2026-09-21T18:29:57.532290+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:57.652822+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:29:58.473869+00:00", "trade", 8.9613, 500.0]
["2026-09-21T18:29:58.616167+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:00.192477+00:00", "trade", 8.965, 5.0]
["2026-09-21T18:30:00.193287+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.193300+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.193348+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.194425+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.194852+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.196329+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.223046+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.223406+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.951078+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:00.951105+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:01.151784+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:01.151926+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:01.153150+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:01.369068+00:00", "trade", 8.965, 3.0]
["2026-09-21T18:30:01.369149+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:01.369304+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:01.376249+00:00", "trade", 8.965, 97.0]
["2026-09-21T18:30:02.349705+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:02.349722+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:02.349726+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:02.349734+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:30:02.349739+00:00", "trade", 8.97, 102.0]
["2026-09-21T18:30:02.349742+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.349837+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.349871+00:00", "trade", 8.97, 79.0]
["2026-09-21T18:30:02.349910+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.349933+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.349983+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350020+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350032+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:02.350040+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:02.350058+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350095+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350378+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:30:02.350379+00:00", "trade", 8.97, 12.0]
["2026-09-21T18:30:02.350387+00:00", "trade", 8.97, 2.0]
["2026-09-21T18:30:02.350388+00:00", "trade", 8.97, 98.0]
["2026-09-21T18:30:02.350400+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350407+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350422+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350429+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350463+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.350484+00:00", "trade", 8.97, 2.0]
["2026-09-21T18:30:02.350485+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:02.350773+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.354270+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.357407+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.357446+00:00", "trade", 8.97, 294.0]
["2026-09-21T18:30:02.357447+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.357966+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.364199+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.366735+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.367409+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.462763+00:00", "trade", 8.969, 600.0]
["2026-09-21T18:30:02.922124+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.922501+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.922532+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.922878+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.922909+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.922984+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.922991+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:02.923247+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.923273+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:02.923611+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:03.063128+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.063154+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.063540+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.064045+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.064890+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.171830+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.331052+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.331788+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:30:03.331840+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.332239+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.332297+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.334077+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:30:03.334462+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:30:03.334530+00:00", "trade", 8.965, 131.0]
["2026-09-21T18:30:03.337979+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:03.338489+00:00", "trade", 8.965, 259.0]
["2026-09-21T18:30:03.430876+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.752367+00:00", "trade", 8.9603, 500.0]
["2026-09-21T18:30:03.815220+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.852410+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:30:03.852436+00:00", "trade", 8.97, 8800.0]
["2026-09-21T18:30:03.853154+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.857396+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:03.860176+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:03.860292+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.860313+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:03.860600+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.860614+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.860737+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.860881+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.861252+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.861286+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.861969+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.861984+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.861991+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.862009+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.862078+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:03.864003+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.864010+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.864017+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.864031+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:03.864038+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:03.864043+00:00", "trade", 8.97, 132.0]
["2026-09-21T18:30:03.864043+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864045+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864051+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864058+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864065+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864071+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864078+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864085+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864091+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864210+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.864217+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.865094+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.865156+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.865181+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.865258+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.865732+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.866193+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.866218+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.867280+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.875253+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.905254+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.905261+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:03.905280+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:04.368942+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:30:04.476336+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:30:04.477524+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:04.477550+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:04.899063+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:04.899420+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:04.980756+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:30:05.001881+00:00", "trade", 8.975, 250.0]
["2026-09-21T18:30:05.066794+00:00", "trade", 8.975, 60.0]
["2026-09-21T18:30:05.067182+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:05.957846+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.087914+00:00", "trade", 8.9767, 32.0]
["2026-09-21T18:30:06.088525+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.091269+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.091294+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.109917+00:00", "trade", 8.9767, 1.0]
["2026-09-21T18:30:06.180044+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.778913+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.778939+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:06.884629+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:07.317941+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:07.539665+00:00", "trade", 8.9775, 2.0]
["2026-09-21T18:30:08.069589+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:08.069616+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:08.082310+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:08.082363+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:08.363761+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:30:08.371222+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:30:08.858186+00:00", "trade", 8.9776, 100.0]
["2026-09-21T18:30:10.055085+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:10.521045+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:10.521133+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:10.521156+00:00", "trade", 8.98, 2.0]
["2026-09-21T18:30:10.521409+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:10.525656+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:10.525681+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:10.526189+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:11.758209+00:00", "trade", 8.9717, 365.0]
["2026-09-21T18:30:12.414938+00:00", "trade", 8.9714, 2.0]
["2026-09-21T18:30:12.565406+00:00", "trade", 8.98, 20.0]
["2026-09-21T18:30:13.191761+00:00", "trade", 8.973, 31.0]
["2026-09-21T18:30:15.168904+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.168931+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.169560+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.217686+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.277830+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.277856+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.283673+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.877167+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.950616+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.950642+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:15.951246+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:16.036027+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:16.036053+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:16.062261+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:16.084467+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:16.196139+00:00", "trade", 8.9799, 125.0]
["2026-09-21T18:30:16.197816+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:16.340984+00:00", "trade", 8.98, 1000.0]
["2026-09-21T18:30:16.389899+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:30:16.578792+00:00", "trade", 8.97, 16.0]
["2026-09-21T18:30:18.863918+00:00", "trade", 8.9795, 633.0]
["2026-09-21T18:30:19.480082+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:30:20.472648+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:20.472674+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:20.473362+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:21.256053+00:00", "trade", 8.9784, 250.0]
["2026-09-21T18:30:21.460862+00:00", "trade", 8.98, 30.0]
["2026-09-21T18:30:22.485989+00:00", "trade", 8.9775, 5.0]
["2026-09-21T18:30:22.486361+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:30:24.729656+00:00", "trade", 8.9738, 21.0]
["2026-09-21T18:30:25.365282+00:00", "trade", 8.97, 40.0]
["2026-09-21T18:30:25.607755+00:00", "trade", 8.9775, 3.0]
["2026-09-21T18:30:28.062439+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:28.518346+00:00", "trade", 8.976, 100.0]
["2026-09-21T18:30:29.129742+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:30:29.444633+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:30:29.444634+00:00", "trade", 8.975, 69.0]
["2026-09-21T18:30:30.000465+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.215163+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:30:31.215556+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:30:31.215567+00:00", "trade", 8.975, 200.0]
["2026-09-21T18:30:31.219652+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.221533+00:00", "trade", 8.97, 1797.0]
["2026-09-21T18:30:31.221578+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.221988+00:00", "trade", 8.97, 7.0]
["2026-09-21T18:30:31.222124+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.222688+00:00", "trade", 8.97, 3.0]
["2026-09-21T18:30:31.223747+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:30:31.223764+00:00", "trade", 8.97, 49.0]
["2026-09-21T18:30:31.223766+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223767+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223768+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:30:31.223771+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:30:31.223772+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223773+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.223774+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:30:31.223774+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223776+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223778+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223782+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223782+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223841+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.223850+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223855+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223856+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:30:31.223856+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223862+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.223869+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.223875+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:30:31.223875+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.223882+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:31.223886+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.223945+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:30:31.223964+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.223978+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.223985+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.223992+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.223998+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224005+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224013+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224019+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224026+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224033+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224060+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224074+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224088+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224101+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224108+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:31.224141+00:00", "trade", 8.97, 114.0]
["2026-09-21T18:30:31.224163+00:00", "trade", 8.97, 1100.0]
["2026-09-21T18:30:31.224164+00:00", "trade", 8.97, 20.0]
["2026-09-21T18:30:31.224164+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.224255+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.224390+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.224453+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.224522+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.224637+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.227650+00:00", "trade", 8.97, 6.0]
["2026-09-21T18:30:31.228112+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.232288+00:00", "trade", 8.965, 200.0]
["2026-09-21T18:30:31.232431+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:31.233983+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.233990+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.235577+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.235663+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.235874+00:00", "trade", 8.96, 30.0]
["2026-09-21T18:30:31.235997+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.236022+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.236284+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.236662+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.237283+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.237286+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.237293+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.237345+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.237566+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.237580+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.237594+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.237600+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.237607+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.237614+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.237621+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.237674+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.237674+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.238710+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.238717+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.238723+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.243219+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.244634+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.244659+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.245932+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.245939+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.245946+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.245953+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.245962+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:30:31.245963+00:00", "trade", 8.96, 500.0]
["2026-09-21T18:30:31.245965+00:00", "trade", 8.96, 29.0]
["2026-09-21T18:30:31.245972+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.245979+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:30:31.246049+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.246342+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.246344+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.246352+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.246359+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.246367+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.246560+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.246611+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.246936+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.247109+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.247553+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.247591+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:30:31.247600+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.247725+00:00", "trade", 8.96, 31.0]
["2026-09-21T18:30:31.247884+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.247884+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.248010+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.248774+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:31.248799+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.248842+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.248867+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.248945+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:30:31.249375+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.250234+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.251719+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:30:31.251753+00:00", "trade", 8.96, 110.0]
["2026-09-21T18:30:31.251820+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.251999+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.252387+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:30:31.253088+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.253148+00:00", "trade", 8.96, 17.0]
["2026-09-21T18:30:31.253641+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.253652+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:31.253656+00:00", "trade", 8.96, 140.0]
["2026-09-21T18:30:31.253727+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.253747+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.253750+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.253820+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254333+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254341+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254358+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254368+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254372+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:30:31.254474+00:00", "trade", 8.96, 42.0]
["2026-09-21T18:30:31.254495+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254503+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254510+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:31.254722+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.254738+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.254752+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:31.254887+00:00", "trade", 8.96, 51.0]
["2026-09-21T18:30:31.254887+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.254898+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.255178+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.255239+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.255397+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.258862+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.259819+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.280750+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.280827+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.280876+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.281400+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:31.295543+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:30:31.369363+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:30:33.147989+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:33.410879+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:33.410905+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:33.411414+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:33.411502+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:35.149735+00:00", "trade", 8.9869, 100.0]
["2026-09-21T18:30:36.796610+00:00", "trade", 8.955, 25.0]
["2026-09-21T18:30:36.939088+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:30:37.608333+00:00", "trade", 8.9704, 3.0]
["2026-09-21T18:30:40.786445+00:00", "trade", 8.9599, 5000.0]
["2026-09-21T18:30:40.786915+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:30:40.786916+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:30:40.786934+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.786939+00:00", "trade", 8.96, 555.0]
["2026-09-21T18:30:40.786941+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.786955+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.786964+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.786971+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.786985+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.787000+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:30:40.787000+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.787007+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.787015+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.787022+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.787043+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:30:40.787050+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787068+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787082+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787089+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787097+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787105+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787108+00:00", "trade", 8.96, 42.0]
["2026-09-21T18:30:40.787113+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787121+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:30:40.787338+00:00", "trade", 8.96, 5806.0]
["2026-09-21T18:30:40.787339+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.787421+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.787446+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.787455+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.787590+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.788683+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.788987+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:30:40.789109+00:00", "trade", 8.97, 114.0]
["2026-09-21T18:30:40.789110+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:30:40.789129+00:00", "trade", 8.97, 18.0]
["2026-09-21T18:30:40.789136+00:00", "trade", 8.97, 468.0]
["2026-09-21T18:30:40.789138+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:30:40.789139+00:00", "trade", 8.97, 34.0]
["2026-09-21T18:30:40.789141+00:00", "trade", 8.97, 8.0]
["2026-09-21T18:30:40.789143+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:30:40.789144+00:00", "trade", 8.97, 18.0]
["2026-09-21T18:30:40.789146+00:00", "trade", 8.97, 12.0]
["2026-09-21T18:30:40.789164+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:30:40.789171+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:30:40.789186+00:00", "quote", 8.96, 8.98]
["2026-09-21T18:30:40.789192+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789200+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789206+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789213+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789219+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789226+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789232+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789239+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789245+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789252+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789262+00:00", "trade", 8.97, 90.0]
["2026-09-21T18:30:40.789378+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:40.789444+00:00", "trade", 8.97, 30.0]
["2026-09-21T18:30:40.789445+00:00", "trade", 8.97, 39.0]
["2026-09-21T18:30:40.789455+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:30:40.789639+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.789716+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.798746+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.798770+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.798777+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.798783+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.806201+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:30:40.807250+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.821913+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.821938+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.821944+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.859121+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:30:40.862687+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:30:40.862713+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:40.863139+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:30:40.885510+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:30:40.886844+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:30:40.886986+00:00", "trade", 8.98, 6.0]
["2026-09-21T18:30:40.892590+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:30:40.893548+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:30:40.921499+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:30:41.187961+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:41.261599+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:42.072452+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:42.073458+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:30:42.074418+00:00", "trade", 8.98, 7.0]
["2026-09-21T18:30:42.173715+00:00", "trade", 8.9711, 200.0]
["2026-09-21T18:30:43.475801+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:43.528599+00:00", "trade", 8.975, 101.0]
["2026-09-21T18:30:45.481501+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:45.481555+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:45.482145+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:46.550001+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:30:49.003776+00:00", "trade", 8.9714, 12.0]
["2026-09-21T18:30:49.857757+00:00", "trade", 8.975, 50.0]
["2026-09-21T18:30:50.328799+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:30:50.973836+00:00", "trade", 8.9725, 70.0]
["2026-09-21T18:30:51.656615+00:00", "trade", 8.97, 250.0]
["2026-09-21T18:30:51.657110+00:00", "trade", 8.975, 131.0]
["2026-09-21T18:30:51.657429+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:52.487886+00:00", "trade", 8.9723, 1.0]
["2026-09-21T18:30:52.850071+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:53.539012+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:53.539049+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:55.206464+00:00", "trade", 8.9702, 3.0]
["2026-09-21T18:30:55.229060+00:00", "trade", 8.9702, 1.0]
["2026-09-21T18:30:55.282126+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:30:55.843371+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:30:56.321107+00:00", "trade", 8.9784, 255.0]
["2026-09-21T18:30:56.321568+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:30:56.322117+00:00", "trade", 8.98, 255.0]
["2026-09-21T18:30:57.576824+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:30:58.090270+00:00", "trade", 8.98, 1365.0]
["2026-09-21T18:30:58.767970+00:00", "trade", 8.9714, 32.0]
["2026-09-21T18:31:00.786351+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:31:01.427114+00:00", "trade", 8.9775, 2.0]
["2026-09-21T18:31:01.427478+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:31:01.722324+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:31:03.195731+00:00", "trade", 8.9706, 22.0]
["2026-09-21T18:31:03.591714+00:00", "trade", 8.975, 25.0]
["2026-09-21T18:31:06.108160+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:31:06.250037+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:08.439931+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:08.439957+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:08.440468+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:12.501792+00:00", "trade", 8.97, 20.0]
["2026-09-21T18:31:15.999462+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:31:15.999969+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:31:15.999974+00:00", "trade", 8.975, 40.0]
["2026-09-21T18:31:17.099056+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:17.099083+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:17.099593+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:17.250461+00:00", "trade", 8.975, 58.0]
["2026-09-21T18:31:17.253366+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:31:17.256601+00:00", "trade", 8.9773, 1.0]
["2026-09-21T18:31:17.993794+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:31:17.994145+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:31:18.013883+00:00", "trade", 8.975, 10.0]
["2026-09-21T18:31:18.013884+00:00", "trade", 8.975, 90.0]
["2026-09-21T18:31:18.013923+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:18.013932+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:18.014313+00:00", "trade", 8.975, 30.0]
["2026-09-21T18:31:18.014399+00:00", "trade", 8.975, 41.0]
["2026-09-21T18:31:18.015117+00:00", "trade", 8.975, 29.0]
["2026-09-21T18:31:18.201993+00:00", "trade", 8.9751, 59.0]
["2026-09-21T18:31:18.835459+00:00", "trade", 8.97, 2623.0]
["2026-09-21T18:31:21.488767+00:00", "trade", 8.9714, 400.0]
["2026-09-21T18:31:22.176464+00:00", "trade", 8.9714, 80.0]
["2026-09-21T18:31:25.486530+00:00", "trade", 8.975, 130.0]
["2026-09-21T18:31:25.487666+00:00", "trade", 8.975, 101.0]
["2026-09-21T18:31:25.487668+00:00", "trade", 8.975, 69.0]
["2026-09-21T18:31:25.917833+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:31:25.918195+00:00", "trade", 8.9775, 1.0]
["2026-09-21T18:31:30.495503+00:00", "trade", 8.975, 2.0]
["2026-09-21T18:31:31.118413+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:31:32.229981+00:00", "trade", 8.9788, 100.0]
["2026-09-21T18:31:32.319134+00:00", "trade", 8.9714, 1.0]
["2026-09-21T18:31:33.411159+00:00", "trade", 8.97, 112.0]
["2026-09-21T18:31:36.953206+00:00", "trade", 8.975, 2000.0]
["2026-09-21T18:31:37.457051+00:00", "trade", 8.972, 60.0]
["2026-09-21T18:31:37.462342+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:31:38.296204+00:00", "trade", 8.9714, 12.0]
["2026-09-21T18:31:38.607615+00:00", "trade", 8.975, 245.0]
["2026-09-21T18:31:38.932651+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:38.969060+00:00", "trade", 8.975, 7.0]
["2026-09-21T18:31:38.996963+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:38.996989+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:38.997029+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:31:38.997032+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:31:38.997032+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:31:38.997032+00:00", "trade", 8.98, 100.0]
["2026-09-21T18:31:38.997032+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:38.997035+00:00", "trade", 8.98, 2.0]
["2026-09-21T18:31:38.997040+00:00", "trade", 8.98, 86.0]
["2026-09-21T18:31:38.997070+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:38.997101+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:31:38.997108+00:00", "trade", 8.98, 3.0]
["2026-09-21T18:31:38.997108+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:38.997124+00:00", "trade", 8.98, 78.0]
["2026-09-21T18:31:38.997138+00:00", "trade", 8.98, 10.0]
["2026-09-21T18:31:38.997496+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:42.662949+00:00", "trade", 8.9725, 1.0]
["2026-09-21T18:31:43.447760+00:00", "trade", 8.975, 2500.0]
["2026-09-21T18:31:43.650772+00:00", "trade", 8.9701, 2.0]
["2026-09-21T18:31:45.286494+00:00", "trade", 8.9725, 57.0]
["2026-09-21T18:31:45.286855+00:00", "trade", 8.9725, 1.0]
["2026-09-21T18:31:45.624350+00:00", "trade", 8.9799, 2.0]
["2026-09-21T18:31:47.350933+00:00", "trade", 8.9778, 1110.0]
["2026-09-21T18:31:47.372254+00:00", "trade", 8.98, 1.0]
["2026-09-21T18:31:48.514549+00:00", "trade", 8.975, 500.0]
["2026-09-21T18:31:48.960036+00:00", "trade", 8.9786, 207.0]
["2026-09-21T18:31:49.123179+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:49.214968+00:00", "trade", 8.9777, 10.0]
["2026-09-21T18:31:49.439089+00:00", "trade", 8.97, 143.0]
["2026-09-21T18:31:49.439383+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:49.440315+00:00", "trade", 8.9731, 1857.0]
["2026-09-21T18:31:51.309784+00:00", "trade", 8.975, 5.0]
["2026-09-21T18:31:51.309868+00:00", "trade", 8.975, 1.0]
["2026-09-21T18:31:53.990108+00:00", "trade", 8.975, 50.0]
["2026-09-21T18:31:54.115690+00:00", "trade", 8.98, 1000.0]
["2026-09-21T18:31:55.345197+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:55.345223+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:55.345732+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600392+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:56.600392+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600393+00:00", "trade", 8.97, 400.0]
["2026-09-21T18:31:56.600395+00:00", "trade", 8.97, 148.0]
["2026-09-21T18:31:56.600396+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600399+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600400+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600402+00:00", "trade", 8.97, 831.0]
["2026-09-21T18:31:56.600407+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600414+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600421+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600435+00:00", "trade", 8.97, 269.0]
["2026-09-21T18:31:56.600436+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600438+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600439+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600442+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600457+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600466+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:56.600469+00:00", "trade", 8.97, 1100.0]
["2026-09-21T18:31:56.600471+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600478+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600484+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600501+00:00", "trade", 8.97, 300.0]
["2026-09-21T18:31:56.600539+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600542+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:31:56.600546+00:00", "trade", 8.97, 200.0]
["2026-09-21T18:31:56.600553+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600560+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600562+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600567+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600569+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:31:56.600580+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600587+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600615+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600618+00:00", "trade", 8.97, 2.0]
["2026-09-21T18:31:56.600622+00:00", "quote", 8.97, 8.98]
["2026-09-21T18:31:56.600622+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600629+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600636+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600644+00:00", "trade", 8.97, 1.0]
["2026-09-21T18:31:56.600644+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600672+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600700+00:00", "trade", 8.97, 13.0]
["2026-09-21T18:31:56.600739+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600755+00:00", "trade", 8.97, 5.0]
["2026-09-21T18:31:56.600817+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600824+00:00", "quote", 8.97, 8.97]
["2026-09-21T18:31:56.600827+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.600831+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.600886+00:00", "trade", 8.975, 100.0]
["2026-09-21T18:31:56.600889+00:00", "trade", 8.97, 10.0]
["2026-09-21T18:31:56.600889+00:00", "trade", 8.97, 13.0]
["2026-09-21T18:31:56.600889+00:00", "trade", 8.97, 64.0]
["2026-09-21T18:31:56.600970+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601009+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601016+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601033+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601041+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601051+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601058+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.601439+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.605322+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:56.633281+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:57.005252+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:57.228924+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:57.229521+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:31:58.787057+00:00", "trade", 8.965, 187.0]
["2026-09-21T18:31:59.267636+00:00", "trade", 8.9753, 100.0]
["2026-09-21T18:31:59.495883+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:00.698978+00:00", "trade", 8.9652, 600.0]
["2026-09-21T18:32:01.641009+00:00", "trade", 8.962, 159.0]
["2026-09-21T18:32:01.646880+00:00", "trade", 8.9625, 4.0]
["2026-09-21T18:32:03.240959+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:32:03.471579+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:32:03.472270+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:03.472690+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:03.768929+00:00", "trade", 8.9686, 54.0]
["2026-09-21T18:32:03.911160+00:00", "trade", 8.965, 1000.0]
["2026-09-21T18:32:04.516088+00:00", "trade", 8.96, 4.0]
["2026-09-21T18:32:04.826085+00:00", "trade", 8.9675, 11.0]
["2026-09-21T18:32:04.859271+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:04.859332+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:05.978636+00:00", "trade", 8.9625, 25.0]
["2026-09-21T18:32:07.322351+00:00", "trade", 8.965, 6.0]
["2026-09-21T18:32:07.582978+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:07.582978+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:07.582980+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:32:07.582981+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:07.582983+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:32:07.582985+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:07.583042+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:07.583062+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:07.583069+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:32:07.583078+00:00", "trade", 8.96, 10.0]
["2026-09-21T18:32:07.583085+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:32:07.583098+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:32:07.583105+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:32:07.583119+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:32:07.583144+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:32:07.583163+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:07.583217+00:00", "trade", 8.96, 30.0]
["2026-09-21T18:32:07.583221+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:07.583291+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:07.583298+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:07.583589+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:07.618051+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:07.703572+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:07.719673+00:00", "trade", 8.955, 7.0]
["2026-09-21T18:32:07.720486+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:09.179969+00:00", "trade", 8.955, 11.0]
["2026-09-21T18:32:09.180884+00:00", "trade", 8.955, 58.0]
["2026-09-21T18:32:09.212726+00:00", "trade", 8.9693, 1.0]
["2026-09-21T18:32:09.453067+00:00", "trade", 8.9533, 4.0]
["2026-09-21T18:32:09.474793+00:00", "trade", 8.9533, 1.0]
["2026-09-21T18:32:09.542790+00:00", "trade", 8.9525, 1.0]
["2026-09-21T18:32:10.220677+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:10.221177+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:10.275813+00:00", "trade", 8.9586, 161.0]
["2026-09-21T18:32:10.969005+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:32:12.564851+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:12.565796+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:12.567024+00:00", "trade", 8.95, 16.0]
["2026-09-21T18:32:12.568502+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:12.568527+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:12.569415+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:12.751061+00:00", "trade", 8.9575, 7.0]
["2026-09-21T18:32:12.761502+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:32:13.969901+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:15.365672+00:00", "trade", 8.95, 8.0]
["2026-09-21T18:32:16.226719+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:32:16.481286+00:00", "trade", 8.95, 150.0]
["2026-09-21T18:32:16.675110+00:00", "trade", 8.955, 11.0]
["2026-09-21T18:32:16.675120+00:00", "trade", 8.96, 11.0]
["2026-09-21T18:32:16.970265+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:32:17.041779+00:00", "trade", 8.955, 750.0]
["2026-09-21T18:32:17.041793+00:00", "trade", 8.95, 750.0]
["2026-09-21T18:32:17.041807+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.977194+00:00", "trade", 8.96, 800.0]
["2026-09-21T18:32:17.977783+00:00", "trade", 8.96, 1200.0]
["2026-09-21T18:32:17.978051+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.990759+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:17.990799+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.990823+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:17.991041+00:00", "trade", 8.955, 14.0]
["2026-09-21T18:32:17.991042+00:00", "trade", 8.955, 32.0]
["2026-09-21T18:32:17.991073+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991100+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991111+00:00", "trade", 8.96, 7.0]
["2026-09-21T18:32:17.991112+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991155+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991161+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991168+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991231+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:17.991524+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:17.991601+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:18.007988+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:32:18.143130+00:00", "trade", 8.96, 969.0]
["2026-09-21T18:32:18.311739+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:18.338610+00:00", "trade", 8.955, 20.0]
["2026-09-21T18:32:18.358617+00:00", "trade", 8.955, 20.0]
["2026-09-21T18:32:18.588926+00:00", "trade", 8.955, 3.0]
["2026-09-21T18:32:19.140606+00:00", "trade", 8.955, 3.0]
["2026-09-21T18:32:19.270259+00:00", "trade", 8.9575, 1.0]
["2026-09-21T18:32:19.481080+00:00", "trade", 8.955, 111.0]
["2026-09-21T18:32:21.137757+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168604+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168605+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:32:21.168607+00:00", "trade", 8.95, 171.0]
["2026-09-21T18:32:21.168609+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:21.168609+00:00", "trade", 8.95, 2590.0]
["2026-09-21T18:32:21.168611+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168612+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:32:21.168640+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168647+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168654+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168667+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168675+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168681+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168688+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:21.168695+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168702+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168709+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168711+00:00", "trade", 8.95, 190.0]
["2026-09-21T18:32:21.168717+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:21.168718+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:32:21.168723+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168738+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168744+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168751+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168764+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168772+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168786+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168791+00:00", "trade", 8.95, 6.0]
["2026-09-21T18:32:21.168793+00:00", "trade", 8.95, 484.0]
["2026-09-21T18:32:21.168793+00:00", "trade", 8.95, 2000.0]
["2026-09-21T18:32:21.168794+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:32:21.168794+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168797+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:32:21.168808+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168822+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168836+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:21.168865+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:32:21.168915+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.168971+00:00", "trade", 8.95, 50.0]
["2026-09-21T18:32:21.168981+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.169053+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.169404+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.169866+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.169891+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.170461+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.170536+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:32:21.170566+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.170597+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.170792+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.170842+00:00", "trade", 8.95, 800.0]
["2026-09-21T18:32:21.170961+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.172686+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.208009+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:21.208037+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:22.173931+00:00", "trade", 8.945, 11.0]
["2026-09-21T18:32:23.049959+00:00", "trade", 8.945, 179.0]
["2026-09-21T18:32:23.236135+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:23.236145+00:00", "trade", 8.95, 30.0]
["2026-09-21T18:32:23.236153+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.236396+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.236777+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.236788+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.236977+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.236999+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237005+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:23.237051+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237230+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237233+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237337+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:23.237338+00:00", "trade", 8.95, 70.0]
["2026-09-21T18:32:23.237342+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237428+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237626+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.237948+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.241040+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.241343+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.258512+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.258967+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.317180+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.317200+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.317208+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.317223+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:23.317286+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:23.317604+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.317984+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.318045+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.318052+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.318072+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.318296+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.326301+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.326316+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.326322+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.326329+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.326339+00:00", "trade", 8.95, 14.0]
["2026-09-21T18:32:23.327290+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.327332+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.357710+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.357717+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.358154+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:23.746216+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:24.579718+00:00", "trade", 8.955, 4.0]
["2026-09-21T18:32:25.589195+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:25.589447+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.515567+00:00", "trade", 8.9514, 1050.0]
["2026-09-21T18:32:26.542438+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.542469+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.542478+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.542496+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.542863+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.542879+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.542887+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.542918+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.543035+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.546099+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.546136+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.546201+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.546211+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.546444+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.546458+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.546547+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.546632+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.546857+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.546867+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.546868+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.547124+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.547319+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.547440+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.547484+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.547658+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:32:26.548506+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.555199+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.555207+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.555223+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.555234+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.555298+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.555375+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.555410+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.555567+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.555605+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.556338+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.566477+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.566752+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.566761+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.566837+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.566853+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.566903+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.566960+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.567014+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.567166+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.567223+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.567372+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.567403+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.567409+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.567431+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.567438+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.567445+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.567476+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.567636+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.569294+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.569322+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.590990+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.590998+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.591019+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:32:26.591091+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.591142+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.591152+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.591159+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.591191+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.591643+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.594051+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:32:26.603213+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.603220+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.603242+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.605606+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.724170+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.724908+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.735783+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.736233+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:26.782111+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.129977+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.130724+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.141584+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.188512+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.188538+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.368289+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.422388+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.422812+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.433680+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.493918+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.493943+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.494445+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.586970+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.587435+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.587487+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.604702+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.622401+00:00", "trade", 8.945, 11.0]
["2026-09-21T18:32:27.807966+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:27.808597+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.352530+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.352532+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:32:28.352532+00:00", "trade", 8.945, 400.0]
["2026-09-21T18:32:28.352997+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.353036+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:32:28.353162+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354545+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:32:28.354547+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:32:28.354548+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:32:28.354568+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:32:28.354574+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354588+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354603+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354623+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354629+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354662+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354665+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354672+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354673+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.354675+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:32:28.354679+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354681+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354683+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354686+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354688+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354689+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.354693+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354694+00:00", "trade", 8.94, 1000.0]
["2026-09-21T18:32:28.354695+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354695+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354696+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354700+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354701+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:32:28.354703+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354707+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354708+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354713+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:32:28.354728+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354747+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354754+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.354754+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354754+00:00", "trade", 8.94, 56.0]
["2026-09-21T18:32:28.354755+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354757+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354763+00:00", "trade", 8.94, 44.0]
["2026-09-21T18:32:28.354773+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.354773+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354803+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354806+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354813+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354851+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354863+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354893+00:00", "trade", 8.94, 20.0]
["2026-09-21T18:32:28.354898+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354907+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.354909+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:28.354910+00:00", "trade", 8.94, 56.0]
["2026-09-21T18:32:28.354960+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:32:28.354963+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:32:28.354963+00:00", "trade", 8.94, 3.0]
["2026-09-21T18:32:28.354963+00:00", "trade", 8.94, 250.0]
["2026-09-21T18:32:28.354964+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.354966+00:00", "trade", 8.94, 480.0]
["2026-09-21T18:32:28.354971+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:32:28.354971+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:32:28.355029+00:00", "trade", 8.94, 77.0]
["2026-09-21T18:32:28.355061+00:00", "trade", 8.94, 67.0]
["2026-09-21T18:32:28.355098+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.355123+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.355131+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.355136+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.355201+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:28.355233+00:00", "trade", 8.94, 77.0]
["2026-09-21T18:32:28.355234+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:28.355286+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:28.355320+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:28.355480+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:28.356186+00:00", "trade", 8.94, 20.0]
["2026-09-21T18:32:28.356246+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:28.356618+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:28.357330+00:00", "trade", 8.94, 30.0]
["2026-09-21T18:32:28.357843+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:32:28.357843+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.357876+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.357883+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.357908+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.357931+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.358421+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.358552+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.358675+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.363182+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:32:28.363614+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:32:28.363857+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.363859+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.363884+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.364526+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.364546+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.364922+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.422571+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.423465+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:28.458100+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.128253+00:00", "trade", 8.94, 2000.0]
["2026-09-21T18:32:29.128569+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.128595+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.128756+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.128857+00:00", "trade", 8.9605, 6.0]
["2026-09-21T18:32:29.129229+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.132932+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.133386+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.355249+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.355276+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.355679+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.355783+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.356714+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.460791+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.460935+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.833215+00:00", "trade", 8.935, 5.0]
["2026-09-21T18:32:29.833259+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:32:29.833326+00:00", "trade", 8.935, 2495.0]
["2026-09-21T18:32:29.833762+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.833786+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:29.833946+00:00", "trade", 8.9605, 78.0]
["2026-09-21T18:32:29.941212+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:32:30.054409+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.164335+00:00", "trade", 8.935, 20.0]
["2026-09-21T18:32:30.883121+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.883148+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.883648+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.891099+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:32:30.892129+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.892153+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.892661+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.893034+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:30.900069+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:32:31.007546+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007552+00:00", "trade", 8.94, 14.0]
["2026-09-21T18:32:31.007553+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:32:31.007554+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007574+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007589+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007595+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007596+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:31.007601+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:31.007602+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007605+00:00", "trade", 8.94, 33.0]
["2026-09-21T18:32:31.007609+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007612+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:31.007616+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007623+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007630+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007637+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007644+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007660+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007668+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007675+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:31.007681+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007688+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:32:31.007717+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007717+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007725+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007739+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007745+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007752+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007758+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007765+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007772+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007792+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007799+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007806+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007820+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007827+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007834+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007839+00:00", "trade", 8.94, 21.0]
["2026-09-21T18:32:31.007861+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007907+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007924+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:32:31.007968+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:32:31.007971+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008002+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008009+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008016+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008036+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008043+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008107+00:00", "trade", 8.94, 50.0]
["2026-09-21T18:32:31.008410+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008771+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008778+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.008795+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.011554+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.011580+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.028551+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:31.203000+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:32:31.203902+00:00", "trade", 8.9402, 100.0]
["2026-09-21T18:32:31.250788+00:00", "trade", 8.95, 22.0]
["2026-09-21T18:32:32.432374+00:00", "trade", 8.945, 500.0]
["2026-09-21T18:32:32.700139+00:00", "trade", 8.945, 11.0]
["2026-09-21T18:32:33.189476+00:00", "trade", 8.95, 12.0]
["2026-09-21T18:32:33.463238+00:00", "trade", 8.945, 12.0]
["2026-09-21T18:32:34.144513+00:00", "trade", 8.945, 500.0]
["2026-09-21T18:32:34.539863+00:00", "trade", 8.945, 1120.0]
["2026-09-21T18:32:34.583766+00:00", "trade", 8.9475, 1.0]
["2026-09-21T18:32:35.830057+00:00", "trade", 8.9633, 100.0]
["2026-09-21T18:32:35.876109+00:00", "trade", 8.9469, 500.0]
["2026-09-21T18:32:38.239483+00:00", "trade", 8.9401, 400.0]
["2026-09-21T18:32:38.664511+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:38.869905+00:00", "trade", 8.9471, 3.0]
["2026-09-21T18:32:42.050221+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:32:42.051015+00:00", "trade", 8.945, 13.0]
["2026-09-21T18:32:42.051043+00:00", "trade", 8.945, 3.0]
["2026-09-21T18:32:42.051478+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.083901+00:00", "trade", 8.95, 400.0]
["2026-09-21T18:32:43.083951+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.083976+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.084254+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.084329+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.084474+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.150758+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.948898+00:00", "trade", 8.95, 35.0]
["2026-09-21T18:32:43.948948+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.948974+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.949476+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.955790+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.956450+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:43.970650+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.066922+00:00", "trade", 8.945, 2.0]
["2026-09-21T18:32:44.295679+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.295700+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.295760+00:00", "trade", 8.95, 3.0]
["2026-09-21T18:32:44.295761+00:00", "trade", 8.95, 97.0]
["2026-09-21T18:32:44.296194+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.296201+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.306297+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.306320+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.306930+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.401076+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.664625+00:00", "trade", 8.9484, 45.0]
["2026-09-21T18:32:44.664677+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.664701+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.665304+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.665664+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.708155+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.708177+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.723395+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:44.723425+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:45.652726+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:45.652752+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:45.652806+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:45.653276+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:45.691631+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:46.128946+00:00", "trade", 8.9623, 69.0]
["2026-09-21T18:32:46.535885+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:46.535912+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:46.536415+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:46.672295+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:48.768308+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:48.768336+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:49.013432+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:50.066610+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:32:50.441089+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:50.613692+00:00", "trade", 8.945, 3.0]
["2026-09-21T18:32:50.794044+00:00", "trade", 8.9412, 1.0]
["2026-09-21T18:32:51.734457+00:00", "trade", 8.945, 500.0]
["2026-09-21T18:32:52.933887+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:53.205486+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:55.424389+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:32:55.424774+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:55.598230+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:55.740344+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.101587+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:32:56.461557+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.469484+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.572933+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.572972+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.585451+00:00", "trade", 8.9485, 300.0]
["2026-09-21T18:32:56.631978+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.632004+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:56.632600+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:57.039304+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:32:57.094837+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:59.770429+00:00", "trade", 8.95, 25.0]
["2026-09-21T18:32:59.770748+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:32:59.886161+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:00.937652+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:33:01.797949+00:00", "trade", 8.9413, 1000.0]
["2026-09-21T18:33:02.604614+00:00", "trade", 8.945, 25.0]
["2026-09-21T18:33:03.020118+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:33:03.122648+00:00", "trade", 8.95, 108.0]
["2026-09-21T18:33:03.122649+00:00", "trade", 8.95, 22.0]
["2026-09-21T18:33:03.122651+00:00", "trade", 8.95, 175.0]
["2026-09-21T18:33:03.122674+00:00", "trade", 8.95, 125.0]
["2026-09-21T18:33:03.122692+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122699+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122712+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122718+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122747+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122755+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122762+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122949+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122967+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122974+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.122993+00:00", "trade", 8.95, 40.0]
["2026-09-21T18:33:03.122994+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.123002+00:00", "trade", 8.95, 11.0]
["2026-09-21T18:33:03.123035+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.123063+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.123141+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.123195+00:00", "trade", 8.95, 12.0]
["2026-09-21T18:33:03.123251+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.123370+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.123378+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.123382+00:00", "trade", 8.95, 17.0]
["2026-09-21T18:33:03.123387+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:33:03.123416+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.123661+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.123881+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.126074+00:00", "trade", 8.9475, 1.0]
["2026-09-21T18:33:03.127158+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.127243+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.133912+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.140526+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:33:03.140527+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:33:03.140528+00:00", "trade", 8.95, 164.0]
["2026-09-21T18:33:03.140564+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.140811+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.141591+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.143026+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.143139+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.153971+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.154316+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.227305+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.227312+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:33:03.227340+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227347+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227350+00:00", "trade", 8.95, 960.0]
["2026-09-21T18:33:03.227353+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227354+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227361+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227381+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227387+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.227388+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227389+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227479+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:33:03.227577+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:33:03.227579+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:03.227579+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:33:03.227579+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.227646+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.227691+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.227717+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.228313+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.228326+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.228556+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.228562+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.229141+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231213+00:00", "trade", 8.96, 29.0]
["2026-09-21T18:33:03.231214+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:33:03.231215+00:00", "trade", 8.96, 5.0]
["2026-09-21T18:33:03.231217+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:03.231220+00:00", "trade", 8.96, 262.0]
["2026-09-21T18:33:03.231220+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231248+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231261+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231268+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231275+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231311+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231454+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231613+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231770+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.231782+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.259714+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.259738+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.259745+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.315023+00:00", "trade", 8.9524, 100.0]
["2026-09-21T18:33:03.316255+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.316267+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.324611+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:03.324661+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:03.326312+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:03.638817+00:00", "trade", 8.959, 200.0]
["2026-09-21T18:33:03.754685+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.840099+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.896137+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:03.896216+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.896731+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.896943+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:03.897398+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:04.158551+00:00", "trade", 8.9561, 500.0]
["2026-09-21T18:33:04.901840+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.533526+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.533940+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.534202+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.534494+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.534583+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.535483+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.535509+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.536019+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.536600+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.621035+00:00", "trade", 8.9525, 13.0]
["2026-09-21T18:33:05.621401+00:00", "trade", 8.9525, 1.0]
["2026-09-21T18:33:05.715013+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.715421+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.715923+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.715982+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.715993+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.716008+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.716511+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.716886+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.717242+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.756108+00:00", "trade", 8.96, 250.0]
["2026-09-21T18:33:05.756216+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.756566+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.756839+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.756914+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:05.756929+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:33:05.756936+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:33:05.756943+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:33:05.757018+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:33:05.757019+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:33:05.757019+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:05.757085+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:05.757129+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:05.757135+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:05.758518+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:05.767458+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:05.805701+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:06.482473+00:00", "trade", 8.965, 733.0]
["2026-09-21T18:33:06.497816+00:00", "trade", 8.965, 17.0]
["2026-09-21T18:33:06.671184+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:07.751969+00:00", "trade", 8.965, 4299.0]
["2026-09-21T18:33:07.752410+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:07.752437+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:07.752943+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:07.984030+00:00", "trade", 8.9633, 5.0]
["2026-09-21T18:33:08.752958+00:00", "trade", 8.965, 87.0]
["2026-09-21T18:33:14.500889+00:00", "trade", 8.96, 65.0]
["2026-09-21T18:33:14.500895+00:00", "trade", 8.96, 35.0]
["2026-09-21T18:33:14.500895+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501237+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501241+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501248+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501255+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501262+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501272+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501281+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:14.501282+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501348+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501359+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501711+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501718+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.501724+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.502165+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:14.502165+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:33:14.502166+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:14.502172+00:00", "quote", 8.95, 8.97]
["2026-09-21T18:33:14.502185+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502192+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502207+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502214+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502221+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502227+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502234+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502248+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502494+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.502742+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.503458+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.503725+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.533798+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.533812+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.533819+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.534462+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.604063+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:14.604506+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:15.318307+00:00", "trade", 8.955, 547.0]
["2026-09-21T18:33:15.701698+00:00", "trade", 8.955, 5.0]
["2026-09-21T18:33:16.057317+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:33:20.544679+00:00", "trade", 8.9537, 500.0]
["2026-09-21T18:33:20.884638+00:00", "trade", 8.9589, 499.0]
["2026-09-21T18:33:20.885041+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:22.628937+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:22.628962+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:22.669808+00:00", "trade", 8.9703, 100.0]
["2026-09-21T18:33:22.685112+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:23.265513+00:00", "trade", 8.955, 55.0]
["2026-09-21T18:33:23.288035+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:33:23.553592+00:00", "trade", 8.9533, 1.0]
["2026-09-21T18:33:24.025742+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.086781+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.141853+00:00", "trade", 8.9617, 1.0]
["2026-09-21T18:33:24.201539+00:00", "trade", 8.9599, 500.0]
["2026-09-21T18:33:24.397639+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.397697+00:00", "trade", 8.96, 32.0]
["2026-09-21T18:33:24.397717+00:00", "trade", 8.96, 3.0]
["2026-09-21T18:33:24.397717+00:00", "trade", 8.96, 33.0]
["2026-09-21T18:33:24.398111+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.398120+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.398129+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.398137+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.398157+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.398175+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:24.858671+00:00", "trade", 8.96, 20.0]
["2026-09-21T18:33:25.115187+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:25.214857+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.095607+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.271301+00:00", "trade", 8.9617, 1.0]
["2026-09-21T18:33:27.496471+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.496497+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.496504+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.497198+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.497254+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.644070+00:00", "trade", 8.95, 1000.0]
["2026-09-21T18:33:27.644117+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.646649+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.702641+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.897582+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:27.897980+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:27.898261+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:27.900767+00:00", "trade", 8.95, 800.0]
["2026-09-21T18:33:29.149630+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:33:29.733784+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:29.733785+00:00", "trade", 8.9512, 904.0]
["2026-09-21T18:33:29.733808+00:00", "trade", 8.95, 904.0]
["2026-09-21T18:33:29.733832+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:29.733924+00:00", "trade", 8.9512, 1096.0]
["2026-09-21T18:33:29.734429+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:29.734581+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:29.800330+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:33:29.996005+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:33:29.996112+00:00", "trade", 8.95, 487.0]
["2026-09-21T18:33:30.066906+00:00", "trade", 8.955, 500.0]
["2026-09-21T18:33:30.707283+00:00", "trade", 8.955, 2000.0]
["2026-09-21T18:33:30.907119+00:00", "trade", 8.9588, 2623.0]
["2026-09-21T18:33:30.907866+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:30.908322+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:30.962811+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:30.963264+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:31.881301+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:31.896205+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:31.896613+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:31.953758+00:00", "trade", 8.9549, 320.0]
["2026-09-21T18:33:31.956208+00:00", "trade", 8.955, 1.0]
["2026-09-21T18:33:31.958738+00:00", "trade", 8.9501, 1.0]
["2026-09-21T18:33:33.710042+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:33.710494+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:37.407098+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:37.407379+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:37.407845+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:39.886829+00:00", "trade", 8.9532, 100.0]
["2026-09-21T18:33:39.887599+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:40.270644+00:00", "trade", 8.95, 132.0]
["2026-09-21T18:33:40.272990+00:00", "trade", 8.95, 28.0]
["2026-09-21T18:33:40.872363+00:00", "trade", 8.9501, 2639.0]
["2026-09-21T18:33:40.872729+00:00", "trade", 8.9501, 1.0]
["2026-09-21T18:33:41.145175+00:00", "trade", 8.9516, 190.0]
["2026-09-21T18:33:41.238917+00:00", "trade", 8.9611, 3.0]
["2026-09-21T18:33:41.451825+00:00", "trade", 8.955, 130.0]
["2026-09-21T18:33:41.453059+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:41.453805+00:00", "trade", 8.955, 70.0]
["2026-09-21T18:33:42.028974+00:00", "trade", 8.9524, 80.0]
["2026-09-21T18:33:42.854546+00:00", "trade", 8.955, 90.0]
["2026-09-21T18:33:43.016596+00:00", "trade", 8.9524, 70.0]
["2026-09-21T18:33:44.926797+00:00", "trade", 8.9525, 16.0]
["2026-09-21T18:33:44.927158+00:00", "trade", 8.9525, 1.0]
["2026-09-21T18:33:45.016426+00:00", "trade", 8.95, 11.0]
["2026-09-21T18:33:45.332062+00:00", "trade", 8.9575, 10.0]
["2026-09-21T18:33:45.332426+00:00", "trade", 8.9575, 1.0]
["2026-09-21T18:33:46.905994+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:46.906021+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:47.102645+00:00", "trade", 8.955, 800.0]
["2026-09-21T18:33:48.754703+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:49.364999+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:33:49.365009+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:33:49.365016+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:49.365757+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:49.580859+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:33:50.128805+00:00", "trade", 8.9523, 99.0]
["2026-09-21T18:33:50.437390+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:50.482153+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:33:51.303952+00:00", "trade", 8.95, 640.0]
["2026-09-21T18:33:51.530331+00:00", "trade", 8.95, 640.0]
["2026-09-21T18:33:52.699397+00:00", "trade", 8.9599, 4000.0]
["2026-09-21T18:33:54.083481+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:33:54.349490+00:00", "trade", 8.95, 250.0]
["2026-09-21T18:33:54.671272+00:00", "trade", 8.9501, 1200.0]
["2026-09-21T18:33:54.671619+00:00", "trade", 8.9501, 1200.0]
["2026-09-21T18:33:54.671947+00:00", "trade", 8.9501, 400.0]
["2026-09-21T18:33:54.841233+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:54.842000+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:33:55.930647+00:00", "trade", 8.955, 525.0]
["2026-09-21T18:33:56.017150+00:00", "trade", 8.955, 500.0]
["2026-09-21T18:33:57.122912+00:00", "trade", 8.955, 2.0]
["2026-09-21T18:33:58.494367+00:00", "trade", 8.96, 250.0]
["2026-09-21T18:33:58.614064+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:33:58.618335+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:58.619250+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:58.619971+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:33:58.620274+00:00", "trade", 8.955, 31.0]
["2026-09-21T18:33:58.620327+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:33:59.262291+00:00", "trade", 8.95, 8.0]
["2026-09-21T18:33:59.266835+00:00", "trade", 8.9599, 1.0]
["2026-09-21T18:33:59.285662+00:00", "trade", 8.955, 2.0]
["2026-09-21T18:34:01.428266+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:01.428728+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:01.788262+00:00", "trade", 8.9512, 1506.0]
["2026-09-21T18:34:03.258232+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258232+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258234+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258235+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258237+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:34:03.258239+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258240+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258240+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258243+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258243+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258246+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258289+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258296+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258310+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258316+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258318+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:34:03.258319+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258319+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258320+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258321+00:00", "trade", 8.95, 98.0]
["2026-09-21T18:34:03.258323+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258325+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258328+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258328+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258329+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258336+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258342+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258349+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258371+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258378+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258379+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:34:03.258385+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258392+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258406+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258411+00:00", "trade", 8.95, 14.0]
["2026-09-21T18:34:03.258411+00:00", "trade", 8.95, 86.0]
["2026-09-21T18:34:03.258413+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258419+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:34:03.258474+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258483+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258498+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258504+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258511+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258518+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258525+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258532+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:34:03.258627+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258628+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:03.258630+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.258646+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.258691+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.258763+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.258766+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.258997+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.259601+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.259733+00:00", "trade", 8.95, 131.0]
["2026-09-21T18:34:03.261648+00:00", "trade", 8.945, 148.0]
["2026-09-21T18:34:03.268366+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.279737+00:00", "trade", 8.95, 30.0]
["2026-09-21T18:34:03.279743+00:00", "trade", 8.95, 70.0]
["2026-09-21T18:34:03.280156+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.280169+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.280177+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.280214+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.280221+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:03.281199+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:04.744632+00:00", "trade", 8.9427, 200.0]
["2026-09-21T18:34:04.987048+00:00", "trade", 8.945, 40.0]
["2026-09-21T18:34:05.545951+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:05.546004+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:05.741963+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:06.952366+00:00", "trade", 8.9499, 1000.0]
["2026-09-21T18:34:06.952947+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:06.953005+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:07.010379+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:07.010469+00:00", "trade", 8.95, 1000.0]
["2026-09-21T18:34:08.762022+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:08.763270+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:09.883720+00:00", "trade", 8.945, 75.0]
["2026-09-21T18:34:11.994696+00:00", "trade", 8.94, 3.0]
["2026-09-21T18:34:11.994705+00:00", "trade", 8.945, 3.0]
["2026-09-21T18:34:11.994817+00:00", "trade", 8.945, 189.0]
["2026-09-21T18:34:11.995448+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:11.995507+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:11.995516+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:11.995967+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:11.996213+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:13.321598+00:00", "trade", 8.945, 25.0]
["2026-09-21T18:34:13.333165+00:00", "trade", 8.945, 25.0]
["2026-09-21T18:34:13.917704+00:00", "trade", 8.945, 50.0]
["2026-09-21T18:34:14.142962+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.143523+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.146423+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.146452+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:14.146706+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.147380+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.494980+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.494997+00:00", "trade", 8.945, 85.0]
["2026-09-21T18:34:14.495012+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.495054+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.495349+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.495506+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.498989+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.499728+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:14.837534+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:17.597989+00:00", "trade", 8.9485, 500.0]
["2026-09-21T18:34:18.412681+00:00", "trade", 8.9577, 100.0]
["2026-09-21T18:34:19.046720+00:00", "trade", 8.9401, 1040.0]
["2026-09-21T18:34:19.085899+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:19.088327+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:19.089843+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:21.009034+00:00", "trade", 8.9417, 136.0]
["2026-09-21T18:34:21.030666+00:00", "trade", 8.9417, 1.0]
["2026-09-21T18:34:21.356630+00:00", "trade", 8.95, 33.0]
["2026-09-21T18:34:21.485614+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:21.797197+00:00", "trade", 8.945, 7.0]
["2026-09-21T18:34:22.515699+00:00", "trade", 8.945, 500.0]
["2026-09-21T18:34:23.683602+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:34:23.787432+00:00", "trade", 8.9674, 100.0]
["2026-09-21T18:34:25.370514+00:00", "trade", 8.9422, 91.0]
["2026-09-21T18:34:25.370875+00:00", "trade", 8.9422, 1.0]
["2026-09-21T18:34:27.231078+00:00", "trade", 8.9674, 100.0]
["2026-09-21T18:34:27.521578+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:27.895833+00:00", "trade", 8.9674, 100.0]
["2026-09-21T18:34:27.901189+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:28.085882+00:00", "trade", 8.95, 19.0]
["2026-09-21T18:34:28.299990+00:00", "trade", 8.945, 19.0]
["2026-09-21T18:34:28.679907+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:28.679923+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:28.680498+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:29.332952+00:00", "trade", 8.9414, 5.0]
["2026-09-21T18:34:29.499291+00:00", "trade", 8.945, 30.0]
["2026-09-21T18:34:30.506232+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:30.506241+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:30.506685+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:32.929972+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:32.930871+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:32.931300+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:32.983049+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:33.092524+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:33.331261+00:00", "trade", 8.9499, 500.0]
["2026-09-21T18:34:33.592199+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:34:35.342273+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.342724+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.343171+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.357897+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.358352+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.358782+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.962202+00:00", "trade", 8.945, 205.0]
["2026-09-21T18:34:35.962498+00:00", "trade", 8.95, 205.0]
["2026-09-21T18:34:35.963263+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.963708+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.965115+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:35.965152+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:36.074760+00:00", "trade", 8.945, 11.0]
["2026-09-21T18:34:36.077389+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:36.656924+00:00", "trade", 8.945, 6.0]
["2026-09-21T18:34:36.659095+00:00", "trade", 8.9428, 22.0]
["2026-09-21T18:34:37.644052+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:34:37.644794+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:34:37.644797+00:00", "trade", 8.945, 70.0]
["2026-09-21T18:34:38.457229+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:38.461314+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:38.461758+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:38.588163+00:00", "trade", 8.9564, 3.0]
["2026-09-21T18:34:38.606520+00:00", "trade", 8.9673, 100.0]
["2026-09-21T18:34:38.746768+00:00", "trade", 8.9425, 1.0]
["2026-09-21T18:34:38.862137+00:00", "trade", 8.9468, 200.0]
["2026-09-21T18:34:38.904718+00:00", "trade", 8.9435, 200.0]
["2026-09-21T18:34:39.808675+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:39.809121+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:39.821093+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:39.821523+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:39.867113+00:00", "trade", 8.945, 106.0]
["2026-09-21T18:34:40.273720+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.274001+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.797178+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.797223+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.797230+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.797602+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.798030+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:40.983919+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:41.567903+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:41.568191+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:41.596227+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:41.596254+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:42.364855+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:34:42.364954+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:42.365229+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:42.569122+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:42.569218+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:44.356737+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:45.491625+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:45.491650+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:45.847769+00:00", "trade", 8.9475, 1.0]
["2026-09-21T18:34:48.699496+00:00", "trade", 8.95, 2450.0]
["2026-09-21T18:34:48.700657+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.711551+00:00", "trade", 8.945, 14.0]
["2026-09-21T18:34:48.711913+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.715596+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.715604+00:00", "trade", 8.95, 9.0]
["2026-09-21T18:34:48.715608+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.715609+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:34:48.715864+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.715932+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.715976+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:34:48.716046+00:00", "trade", 8.95, 57.0]
["2026-09-21T18:34:48.716091+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.716813+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:34:48.717388+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:48.748636+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:49.309301+00:00", "trade", 8.9467, 54.0]
["2026-09-21T18:34:49.330668+00:00", "trade", 8.9467, 1.0]
["2026-09-21T18:34:49.542366+00:00", "trade", 8.9467, 2.0]
["2026-09-21T18:34:49.601736+00:00", "trade", 8.9426, 2.0]
["2026-09-21T18:34:49.912452+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:34:49.972146+00:00", "trade", 8.945, 600.0]
["2026-09-21T18:34:49.972795+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:34:50.291122+00:00", "trade", 8.9476, 55.0]
["2026-09-21T18:34:50.291492+00:00", "trade", 8.9476, 1.0]
["2026-09-21T18:34:50.445066+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:50.836978+00:00", "trade", 8.9481, 95.0]
["2026-09-21T18:34:53.030281+00:00", "trade", 8.942, 1.0]
["2026-09-21T18:34:53.540022+00:00", "trade", 8.9433, 1.0]
["2026-09-21T18:34:55.264555+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:34:55.856980+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:34:56.494898+00:00", "trade", 8.945, 50.0]
["2026-09-21T18:34:56.507325+00:00", "trade", 8.945, 50.0]
["2026-09-21T18:34:56.510981+00:00", "trade", 8.9497, 100.0]
["2026-09-21T18:34:58.776658+00:00", "trade", 8.945, 12.0]
["2026-09-21T18:34:58.968316+00:00", "trade", 8.945, 10.0]
["2026-09-21T18:34:59.226712+00:00", "trade", 8.9499, 413.0]
["2026-09-21T18:35:01.033040+00:00", "trade", 8.94, 700.0]
["2026-09-21T18:35:01.248113+00:00", "trade", 8.945, 700.0]
["2026-09-21T18:35:02.073461+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.073488+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.074226+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555555+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555636+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555643+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555645+00:00", "trade", 8.95, 210.0]
["2026-09-21T18:35:02.555649+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:35:02.555649+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:35:02.555649+00:00", "trade", 8.95, 86.0]
["2026-09-21T18:35:02.555663+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555673+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555742+00:00", "trade", 8.95, 14.0]
["2026-09-21T18:35:02.555743+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:35:02.555795+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555820+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555827+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:02.555834+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:03.009754+00:00", "trade", 8.945, 72.0]
["2026-09-21T18:35:03.031420+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:04.146709+00:00", "trade", 8.9661, 100.0]
["2026-09-21T18:35:04.742815+00:00", "trade", 8.945, 20.0]
["2026-09-21T18:35:05.118074+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:35:05.416047+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:35:05.480435+00:00", "trade", 8.942, 400.0]
["2026-09-21T18:35:05.480461+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:35:05.481185+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:05.481268+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:05.486895+00:00", "trade", 8.9425, 500.0]
["2026-09-21T18:35:05.490866+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:35:05.508426+00:00", "trade", 8.945, 14.0]
["2026-09-21T18:35:05.508430+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:05.508769+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:05.508854+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:05.509430+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:05.590309+00:00", "trade", 8.945, 2500.0]
["2026-09-21T18:35:07.080872+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:35:08.038984+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.045451+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.045511+00:00", "trade", 8.94, 7.0]
["2026-09-21T18:35:08.047293+00:00", "trade", 8.94, 7.0]
["2026-09-21T18:35:08.051375+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051382+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051404+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051411+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051418+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051438+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051439+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051440+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051467+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051469+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:35:08.051471+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051471+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:35:08.051473+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:35:08.051474+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051475+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051476+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:35:08.051478+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051478+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051481+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051496+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051503+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051510+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051536+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:35:08.051536+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051544+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:35:08.051552+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:35:08.051558+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051558+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051559+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051567+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051574+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051581+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051586+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051586+00:00", "trade", 8.94, 98.0]
["2026-09-21T18:35:08.051586+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051588+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051595+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051600+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:35:08.051607+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051617+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051645+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051651+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:35:08.051652+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051659+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051665+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051680+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051693+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051694+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051706+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051708+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:35:08.051709+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051709+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:35:08.051806+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:35:08.051809+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.051901+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.051919+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:08.051930+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.051955+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.051965+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.051974+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.051991+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.052800+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.053335+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.057390+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.057414+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.058057+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.058110+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.061569+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.067642+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.067677+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.072156+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.088422+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.088429+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.212985+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:35:08.213959+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.306856+00:00", "trade", 8.935, 500.0]
["2026-09-21T18:35:08.785099+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.785127+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.785642+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.786065+00:00", "trade", 8.93, 360.0]
["2026-09-21T18:35:08.786792+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.787064+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.789108+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.973442+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.978202+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.978226+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.978909+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:35:08.978983+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:35:08.979018+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:08.979298+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:08.979610+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:08.979861+00:00", "trade", 8.93, 20.0]
["2026-09-21T18:35:08.979862+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:08.979900+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:35:08.979923+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:35:08.979930+00:00", "quote", 8.92, 8.94]
["2026-09-21T18:35:08.979951+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.979958+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.980179+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.981094+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.982354+00:00", "trade", 8.93, 39.0]
["2026-09-21T18:35:08.983977+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.984036+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.984446+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.984459+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:08.996589+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.032228+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.105829+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.357199+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.357864+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.358754+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.358784+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.358865+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.358872+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.359375+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.359566+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.366314+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.409281+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.461581+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.462042+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:09.464757+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.017104+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.063121+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.888677+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:35:10.888709+00:00", "trade", 8.935, 400.0]
["2026-09-21T18:35:10.889752+00:00", "trade", 8.935, 270.0]
["2026-09-21T18:35:10.890531+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.890734+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.890861+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.890888+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.891509+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:10.897109+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.371394+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.371420+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.898729+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.898735+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.898757+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.898819+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:35:11.899261+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.899302+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.984854+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.985362+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:11.985556+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.026820+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.027456+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.027984+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.028303+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.028976+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.034577+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.132670+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.512475+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.513735+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.513747+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.518526+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.518995+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.585623+00:00", "trade", 8.935, 167.0]
["2026-09-21T18:35:12.631422+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.751600+00:00", "trade", 8.94, 612.0]
["2026-09-21T18:35:12.753208+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:12.753491+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:15.296712+00:00", "trade", 8.94, 2659.0]
["2026-09-21T18:35:15.297068+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:35:15.310147+00:00", "trade", 8.9301, 3000.0]
["2026-09-21T18:35:15.310556+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:15.310582+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:15.310801+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:15.311256+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:15.909694+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:35:15.910061+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:35:15.944574+00:00", "trade", 8.935, 19.0]
["2026-09-21T18:35:15.946248+00:00", "trade", 8.9376, 58.0]
["2026-09-21T18:35:16.052097+00:00", "trade", 8.9378, 60.0]
["2026-09-21T18:35:16.746553+00:00", "trade", 8.9384, 10.0]
["2026-09-21T18:35:16.773260+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:16.773288+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:16.779326+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:17.504835+00:00", "trade", 8.9314, 51.0]
["2026-09-21T18:35:17.914814+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:35:17.915944+00:00", "trade", 8.93, 500.0]
["2026-09-21T18:35:17.916751+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:18.520856+00:00", "trade", 8.9314, 96.0]
["2026-09-21T18:35:18.935301+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:35:19.136388+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:19.596568+00:00", "trade", 8.9301, 600.0]
["2026-09-21T18:35:19.597317+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:20.713403+00:00", "trade", 8.935, 93.0]
["2026-09-21T18:35:20.715466+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:21.046322+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:22.071170+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:35:23.422820+00:00", "trade", 8.935, 2.0]
["2026-09-21T18:35:23.739014+00:00", "trade", 8.935, 20.0]
["2026-09-21T18:35:24.330932+00:00", "trade", 8.9342, 110.0]
["2026-09-21T18:35:24.333547+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:35:25.195838+00:00", "trade", 8.935, 110.0]
["2026-09-21T18:35:25.330548+00:00", "trade", 8.935, 50.0]
["2026-09-21T18:35:27.754304+00:00", "trade", 8.9375, 2.0]
["2026-09-21T18:35:30.979268+00:00", "trade", 8.935, 15.0]
["2026-09-21T18:35:30.979276+00:00", "trade", 8.93, 15.0]
["2026-09-21T18:35:30.979367+00:00", "trade", 8.935, 185.0]
["2026-09-21T18:35:33.442188+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442189+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:35:33.442190+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442192+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:35:33.442193+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:35:33.442195+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442196+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442197+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442200+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442200+00:00", "trade", 8.93, 500.0]
["2026-09-21T18:35:33.442202+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442204+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442204+00:00", "trade", 8.92, 94.0]
["2026-09-21T18:35:33.442208+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:33.442209+00:00", "trade", 8.92, 600.0]
["2026-09-21T18:35:33.442211+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:33.442216+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442230+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442259+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442266+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442288+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442297+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442299+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442301+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442307+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442307+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442309+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442314+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442315+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442316+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:33.442324+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442326+00:00", "trade", 8.92, 12.0]
["2026-09-21T18:35:33.442331+00:00", "trade", 8.92, 95.0]
["2026-09-21T18:35:33.442339+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442361+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442368+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442369+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442369+00:00", "trade", 8.92, 2000.0]
["2026-09-21T18:35:33.442372+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:33.442376+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442377+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442382+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442389+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:35:33.442390+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442403+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442410+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442432+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442439+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442445+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442452+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442458+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442465+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442471+00:00", "trade", 8.93, 20.0]
["2026-09-21T18:35:33.442471+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442478+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442485+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442491+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442499+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442506+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442512+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442513+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442513+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442514+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442516+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442519+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442526+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442533+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:35:33.442540+00:00", "quote", 8.93, 8.92]
["2026-09-21T18:35:33.442581+00:00", "trade", 8.93, 3.0]
["2026-09-21T18:35:33.442582+00:00", "trade", 8.93, 9.0]
["2026-09-21T18:35:33.442582+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:35:33.442586+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:35:33.442587+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:35:33.442589+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:35:33.442590+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:35:33.442592+00:00", "trade", 8.92, 3.0]
["2026-09-21T18:35:33.442594+00:00", "trade", 8.92, 82.0]
["2026-09-21T18:35:33.442597+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442597+00:00", "trade", 8.92, 7.0]
["2026-09-21T18:35:33.442598+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:33.442598+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.442600+00:00", "trade", 8.92, 5.0]
["2026-09-21T18:35:33.442605+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442605+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442606+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:35:33.442607+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:35:33.442695+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.442711+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.442746+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.442778+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:33.442885+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.443280+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.443818+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.443844+00:00", "trade", 8.91, 540.0]
["2026-09-21T18:35:33.446263+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.446326+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.446354+00:00", "quote", 8.9, 8.92]
["2026-09-21T18:35:33.446379+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.446405+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.446411+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.446945+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.446989+00:00", "trade", 8.9, 15.0]
["2026-09-21T18:35:33.447015+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.447026+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:35:33.447030+00:00", "trade", 8.905, 7.0]
["2026-09-21T18:35:33.447052+00:00", "trade", 8.9, 11.0]
["2026-09-21T18:35:33.447074+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.447098+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:35:33.447320+00:00", "trade", 8.91, 15.0]
["2026-09-21T18:35:33.447374+00:00", "trade", 8.905, 105.0]
["2026-09-21T18:35:33.447424+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.447447+00:00", "trade", 8.9, 67.0]
["2026-09-21T18:35:33.447671+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:35:33.447674+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.447675+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:35:33.447675+00:00", "trade", 8.91, 8.0]
["2026-09-21T18:35:33.447675+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:35:33.447678+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:35:33.447746+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.447752+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.447759+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.447817+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.447977+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.449351+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:35:33.450890+00:00", "trade", 8.9, 357.0]
["2026-09-21T18:35:33.451531+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:35:33.451667+00:00", "trade", 8.9003, 3000.0]
["2026-09-21T18:35:33.451698+00:00", "trade", 8.905, 9.0]
["2026-09-21T18:35:33.451875+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.452016+00:00", "trade", 8.905, 256.0]
["2026-09-21T18:35:33.452041+00:00", "trade", 8.905, 900.0]
["2026-09-21T18:35:33.452203+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.452327+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:35:33.452339+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.452350+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:35:33.452374+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.452554+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:35:33.453646+00:00", "trade", 8.9027, 30.0]
["2026-09-21T18:35:33.453757+00:00", "trade", 8.9, 29.0]
["2026-09-21T18:35:33.454136+00:00", "trade", 8.9, 21.0]
["2026-09-21T18:35:33.454510+00:00", "trade", 8.9, 429.0]
["2026-09-21T18:35:33.454755+00:00", "trade", 8.9, 171.0]
["2026-09-21T18:35:33.454756+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.455154+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.455407+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.455891+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:35:33.456519+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.456634+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:35:33.456913+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.457028+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.457477+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.457587+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:35:33.457990+00:00", "trade", 8.9, 140.0]
["2026-09-21T18:35:33.458098+00:00", "trade", 8.9, 60.0]
["2026-09-21T18:35:33.458159+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.458226+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:35:33.459157+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:35:33.459305+00:00", "trade", 8.9, 971.0]
["2026-09-21T18:35:33.459616+00:00", "trade", 8.9, 197.0]
["2026-09-21T18:35:33.460827+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:35:33.461054+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:35:33.461668+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:35:33.462075+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:35:33.462836+00:00", "trade", 8.9017, 100.0]
["2026-09-21T18:35:33.462976+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.463153+00:00", "trade", 8.9007, 100.0]
["2026-09-21T18:35:33.463172+00:00", "trade", 8.902, 100.0]
["2026-09-21T18:35:33.464947+00:00", "trade", 8.9018, 60.0]
["2026-09-21T18:35:33.465057+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:35:33.465119+00:00", "trade", 8.905, 131.0]
["2026-09-21T18:35:33.465255+00:00", "trade", 8.9005, 100.0]
["2026-09-21T18:35:33.465266+00:00", "trade", 8.9014, 300.0]
["2026-09-21T18:35:33.465973+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:35:33.470959+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:35:33.473296+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.474764+00:00", "trade", 8.9033, 10.0]
["2026-09-21T18:35:33.476969+00:00", "trade", 8.905, 7.0]
["2026-09-21T18:35:33.480430+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:35:33.482209+00:00", "trade", 8.905, 101.0]
["2026-09-21T18:35:33.484656+00:00", "trade", 8.905, 150.0]
["2026-09-21T18:35:33.485441+00:00", "trade", 8.905, 35.0]
["2026-09-21T18:35:33.491553+00:00", "trade", 8.905, 150.0]
["2026-09-21T18:35:33.493106+00:00", "trade", 8.905, 35.0]
["2026-09-21T18:35:33.496711+00:00", "trade", 8.905, 8.0]
["2026-09-21T18:35:33.515964+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:33.515965+00:00", "trade", 8.91, 201.0]
["2026-09-21T18:35:33.516004+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:35:33.516035+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516040+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516042+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516042+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516049+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516055+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516056+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516063+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516068+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516069+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516076+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516083+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516090+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516091+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516096+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516103+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516111+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516118+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516122+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516125+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516131+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:33.516140+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516153+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516210+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:33.516217+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:33.516224+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:33.516230+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:33.516237+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:33.516342+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:33.516370+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516392+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:35:33.516399+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516403+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:35:33.516408+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516427+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516428+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:33.516431+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.516463+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:35:33.516643+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.516871+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.516976+00:00", "trade", 8.915, 68.0]
["2026-09-21T18:35:33.517123+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.519141+00:00", "trade", 8.915, 600.0]
["2026-09-21T18:35:33.519656+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.520808+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.526873+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.547820+00:00", "trade", 8.915, 8.0]
["2026-09-21T18:35:33.547866+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.547888+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.547916+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:33.548720+00:00", "trade", 8.91, 767.0]
["2026-09-21T18:35:33.550910+00:00", "trade", 8.915, 700.0]
["2026-09-21T18:35:33.551900+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:35:33.562374+00:00", "trade", 8.915, 925.0]
["2026-09-21T18:35:33.578420+00:00", "trade", 8.91, 1100.0]
["2026-09-21T18:35:33.614866+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:35:33.634372+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:35:33.667826+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:35:33.680412+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:35:33.683384+00:00", "trade", 8.915, 220.0]
["2026-09-21T18:35:33.745430+00:00", "trade", 8.9125, 10.0]
["2026-09-21T18:35:33.770263+00:00", "trade", 8.91, 3000.0]
["2026-09-21T18:35:33.828260+00:00", "trade", 8.915, 250.0]
["2026-09-21T18:35:33.853920+00:00", "trade", 8.9101, 750.0]
["2026-09-21T18:35:34.165371+00:00", "trade", 8.9114, 20.0]
["2026-09-21T18:35:34.217618+00:00", "trade", 8.9129, 38.0]
["2026-09-21T18:35:34.246826+00:00", "trade", 8.915, 5.0]
["2026-09-21T18:35:34.265876+00:00", "trade", 8.915, 29.0]
["2026-09-21T18:35:34.266750+00:00", "trade", 8.9102, 29.0]
["2026-09-21T18:35:34.278083+00:00", "trade", 8.915, 15.0]
["2026-09-21T18:35:34.278935+00:00", "trade", 8.9102, 15.0]
["2026-09-21T18:35:34.436017+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:35:34.444610+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.655568+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:35:34.663850+00:00", "trade", 8.915, 900.0]
["2026-09-21T18:35:34.663921+00:00", "trade", 8.915, 500.0]
["2026-09-21T18:35:34.663933+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:34.663937+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:34.663944+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:34.663961+00:00", "trade", 8.915, 129.0]
["2026-09-21T18:35:34.663967+00:00", "trade", 8.915, 1100.0]
["2026-09-21T18:35:34.663967+00:00", "trade", 8.915, 5.0]
["2026-09-21T18:35:34.663983+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:35:34.664009+00:00", "trade", 8.915, 407.0]
["2026-09-21T18:35:34.664046+00:00", "trade", 8.915, 29.0]
["2026-09-21T18:35:34.664300+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:35:34.664442+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.664457+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:34.664488+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.664871+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.664917+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.664985+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.665184+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.665428+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.665566+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.668969+00:00", "trade", 8.92, 5.0]
["2026-09-21T18:35:34.668969+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.668970+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:34.668983+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.668990+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.668997+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669004+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669019+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669026+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669033+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669054+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669545+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669570+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.669640+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.674354+00:00", "trade", 8.9125, 1100.0]
["2026-09-21T18:35:34.674476+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.674619+00:00", "trade", 8.91, 130.0]
["2026-09-21T18:35:34.675144+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.675244+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.675287+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.675294+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.675757+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.675856+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.675869+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.676076+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:35:34.676137+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.676139+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.676151+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.676668+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.677898+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:34.677939+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.677965+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.677989+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.678592+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.678647+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.679103+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.688184+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.688451+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.688475+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:34.869326+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.101224+00:00", "trade", 8.915, 45.0]
["2026-09-21T18:35:35.242236+00:00", "trade", 8.915, 2500.0]
["2026-09-21T18:35:35.381619+00:00", "trade", 8.9101, 19.0]
["2026-09-21T18:35:35.444777+00:00", "trade", 8.91, 1400.0]
["2026-09-21T18:35:35.839856+00:00", "trade", 8.9173, 98.0]
["2026-09-21T18:35:35.870281+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.870779+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.870959+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.892926+00:00", "trade", 8.9182, 200.0]
["2026-09-21T18:35:35.893355+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.893406+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.893433+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:35.893611+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893681+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893712+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:35:35.893713+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:35.893714+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:35.893717+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893724+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893731+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893741+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:35.893745+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893767+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893770+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893774+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893811+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893865+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.893881+00:00", "trade", 8.92, 130.0]
["2026-09-21T18:35:35.893978+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:35.894193+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:35.894243+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.894288+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.894655+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.894693+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.901435+00:00", "trade", 8.925, 131.0]
["2026-09-21T18:35:35.901486+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.901510+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.901944+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.902421+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.925451+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.925458+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.926235+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.977283+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.977285+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:35.977589+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.055221+00:00", "trade", 8.93, 1220.0]
["2026-09-21T18:35:36.055907+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.111189+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.195002+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.204799+00:00", "trade", 8.9203, 11.0]
["2026-09-21T18:35:36.243977+00:00", "trade", 8.925, 9.0]
["2026-09-21T18:35:36.275486+00:00", "trade", 8.925, 1220.0]
["2026-09-21T18:35:36.275920+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.275946+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.280876+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.280913+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.281616+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:36.731141+00:00", "trade", 8.928, 1.0]
["2026-09-21T18:35:37.553057+00:00", "trade", 8.9267, 1.0]
["2026-09-21T18:35:38.152300+00:00", "trade", 8.9201, 1000.0]
["2026-09-21T18:35:39.905262+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:35:39.906890+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:39.906915+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:40.058327+00:00", "trade", 8.925, 7.0]
["2026-09-21T18:35:40.065965+00:00", "trade", 8.925, 7.0]
["2026-09-21T18:35:40.066298+00:00", "trade", 8.925, 186.0]
["2026-09-21T18:35:40.066327+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:40.066374+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:35:40.066590+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:35:40.066684+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:35:40.067160+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:35:40.067810+00:00", "trade", 8.925, 193.0]
["2026-09-21T18:35:40.068171+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:35:40.079539+00:00", "trade", 8.925, 7.0]
["2026-09-21T18:35:42.755152+00:00", "trade", 8.921, 2200.0]
["2026-09-21T18:35:42.842207+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:42.842235+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:42.948381+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:42.948410+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:43.091793+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:43.091817+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:43.352869+00:00", "trade", 8.925, 300.0]
["2026-09-21T18:35:43.690808+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:44.347255+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:35:45.971209+00:00", "trade", 8.9568, 100.0]
["2026-09-21T18:35:46.147821+00:00", "trade", 8.93, 11.0]
["2026-09-21T18:35:46.173812+00:00", "trade", 8.922, 1.0]
["2026-09-21T18:35:46.592880+00:00", "trade", 8.92, 780.0]
["2026-09-21T18:35:46.816341+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:47.819851+00:00", "trade", 8.9244, 100.0]
["2026-09-21T18:35:47.850658+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.418310+00:00", "trade", 8.92, 142.0]
["2026-09-21T18:35:48.419647+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419675+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419908+00:00", "trade", 8.92, 54.0]
["2026-09-21T18:35:48.419910+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:48.419910+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:48.419912+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:48.419915+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:48.419916+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:35:48.419948+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419955+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419956+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:35:48.419962+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419968+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419975+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.419982+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.420004+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.420012+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.420019+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.420026+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.420061+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:35:48.420083+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420090+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420097+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420103+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420110+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420117+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420125+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420138+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420159+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420166+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420172+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420179+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420233+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:35:48.420301+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:35:48.420302+00:00", "trade", 8.92, 900.0]
["2026-09-21T18:35:48.420303+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420311+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420362+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420370+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420378+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420385+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420393+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420400+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420474+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420570+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:35:48.420934+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:48.420949+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:48.420964+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:48.421102+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:48.421157+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:35:48.421403+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:48.421535+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:48.422871+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:48.471244+00:00", "trade", 8.91, 7.0]
["2026-09-21T18:35:48.975263+00:00", "trade", 8.9075, 6.0]
["2026-09-21T18:35:49.741242+00:00", "trade", 8.9001, 98.0]
["2026-09-21T18:35:49.808352+00:00", "trade", 8.9564, 100.0]
["2026-09-21T18:35:50.041163+00:00", "trade", 8.905, 3.0]
["2026-09-21T18:35:50.242806+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:35:51.029816+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:51.288312+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:51.288763+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:51.325189+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:51.325208+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:51.649248+00:00", "trade", 8.9564, 100.0]
["2026-09-21T18:35:52.044797+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:52.045254+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:52.820175+00:00", "trade", 8.905, 73.0]
["2026-09-21T18:35:52.820961+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:52.821045+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:53.011796+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:53.089543+00:00", "trade", 8.902, 200.0]
["2026-09-21T18:35:53.090536+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:35:53.091310+00:00", "trade", 8.905, 131.0]
["2026-09-21T18:35:53.091901+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:35:53.092902+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:35:53.093883+00:00", "trade", 8.9, 45.0]
["2026-09-21T18:35:53.094323+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:35:53.266014+00:00", "trade", 8.9, 1733.0]
["2026-09-21T18:35:53.512051+00:00", "trade", 8.9, 3267.0]
["2026-09-21T18:35:53.838072+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:53.838539+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:53.901153+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:35:53.905139+00:00", "trade", 8.905, 131.0]
["2026-09-21T18:35:53.905585+00:00", "trade", 8.905, 131.0]
["2026-09-21T18:35:53.905619+00:00", "trade", 8.905, 131.0]
["2026-09-21T18:35:53.906115+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:53.906570+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:54.142618+00:00", "trade", 8.9003, 1000.0]
["2026-09-21T18:35:54.144156+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:54.247482+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:35:54.249548+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:54.280533+00:00", "trade", 8.9075, 2.0]
["2026-09-21T18:35:54.280911+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:35:54.283860+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:54.640075+00:00", "trade", 8.905, 75.0]
["2026-09-21T18:35:54.987462+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:55.038861+00:00", "trade", 8.9071, 100.0]
["2026-09-21T18:35:55.039682+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.061338+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.214614+00:00", "trade", 8.9075, 20.0]
["2026-09-21T18:35:55.540351+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.540402+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.540870+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.876257+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.876264+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.876682+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.876706+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.877207+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:55.877363+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:56.351433+00:00", "trade", 8.905, 27.0]
["2026-09-21T18:35:56.730497+00:00", "trade", 8.9552, 100.0]
["2026-09-21T18:35:56.733035+00:00", "trade", 8.9552, 100.0]
["2026-09-21T18:35:56.735342+00:00", "trade", 8.9552, 100.0]
["2026-09-21T18:35:56.736626+00:00", "trade", 8.9552, 1100.0]
["2026-09-21T18:35:56.737430+00:00", "trade", 8.9552, 100.0]
["2026-09-21T18:35:56.788745+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:35:57.066990+00:00", "trade", 8.905, 25.0]
["2026-09-21T18:35:57.446285+00:00", "trade", 8.905, 10.0]
["2026-09-21T18:35:57.685286+00:00", "trade", 8.908, 1.0]
["2026-09-21T18:35:57.864225+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:57.866041+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:57.866143+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:57.866189+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:57.872341+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.360951+00:00", "trade", 8.91, 95.0]
["2026-09-21T18:35:58.361529+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.361663+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.361709+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.361984+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.362457+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.362536+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:58.365418+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:35:59.234629+00:00", "trade", 8.9028, 100.0]
["2026-09-21T18:36:00.145307+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:00.145353+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:00.254147+00:00", "trade", 8.91, 47.0]
["2026-09-21T18:36:00.291910+00:00", "trade", 8.9032, 752.0]
["2026-09-21T18:36:00.293622+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:00.520210+00:00", "trade", 8.9027, 8.0]
["2026-09-21T18:36:00.733204+00:00", "trade", 8.905, 1020.0]
["2026-09-21T18:36:00.900433+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:36:01.145235+00:00", "trade", 8.905, 5000.0]
["2026-09-21T18:36:01.739102+00:00", "trade", 8.905, 1122.0]
["2026-09-21T18:36:01.739463+00:00", "trade", 8.91, 1122.0]
["2026-09-21T18:36:02.120834+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.120845+00:00", "trade", 8.91, 12.0]
["2026-09-21T18:36:02.120849+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.121179+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.121226+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.121725+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.510954+00:00", "trade", 8.91, 22.0]
["2026-09-21T18:36:02.665430+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.665479+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.745040+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.762966+00:00", "trade", 8.91, 54.0]
["2026-09-21T18:36:02.762967+00:00", "trade", 8.91, 52.0]
["2026-09-21T18:36:02.762968+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:36:02.762969+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:36:02.762975+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:36:02.762975+00:00", "trade", 8.91, 84.0]
["2026-09-21T18:36:02.763000+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:36:02.763001+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:36:02.763048+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763055+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763062+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763069+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763076+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763264+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763271+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763278+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763284+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763291+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763297+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763309+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:36:02.763311+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763312+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:36:02.763314+00:00", "trade", 8.91, 95.0]
["2026-09-21T18:36:02.763318+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763324+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763331+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763345+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763352+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763367+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763374+00:00", "trade", 8.91, 20.0]
["2026-09-21T18:36:02.763404+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:36:02.763422+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763430+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:36:02.763430+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763431+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763437+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763443+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763449+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763456+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:02.763472+00:00", "trade", 8.91, 427.0]
["2026-09-21T18:36:02.763472+00:00", "trade", 8.91, 579.0]
["2026-09-21T18:36:02.763473+00:00", "trade", 8.91, 88.0]
["2026-09-21T18:36:02.763474+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.763484+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.763536+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:36:02.763579+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.763581+00:00", "trade", 8.91, 7.0]
["2026-09-21T18:36:02.763689+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:36:02.763776+00:00", "trade", 8.91, 7.0]
["2026-09-21T18:36:02.763781+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.763803+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:36:02.763806+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.763857+00:00", "trade", 8.91, 161.0]
["2026-09-21T18:36:02.763964+00:00", "trade", 8.915, 4.0]
["2026-09-21T18:36:02.764554+00:00", "trade", 8.915, 4.0]
["2026-09-21T18:36:02.765192+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.773678+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.775080+00:00", "trade", 8.915, 4.0]
["2026-09-21T18:36:02.815206+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.815233+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:02.852275+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:03.753730+00:00", "trade", 8.9535, 100.0]
["2026-09-21T18:36:04.054812+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:04.946403+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:36:04.964025+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:36:04.964060+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:36:05.180598+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:36:05.669516+00:00", "trade", 8.915, 130.0]
["2026-09-21T18:36:05.673245+00:00", "trade", 8.915, 130.0]
["2026-09-21T18:36:05.678034+00:00", "trade", 8.915, 130.0]
["2026-09-21T18:36:05.681551+00:00", "trade", 8.915, 131.0]
["2026-09-21T18:36:07.234309+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:36:07.235059+00:00", "trade", 8.9103, 1900.0]
["2026-09-21T18:36:07.235102+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:07.235134+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:07.235541+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:07.405554+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:07.405870+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:07.507459+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:36:07.720432+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230554+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:36:08.230555+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:36:08.230556+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:36:08.230558+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:36:08.230563+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:36:08.230563+00:00", "trade", 8.9, 32.0]
["2026-09-21T18:36:08.230565+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230565+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230571+00:00", "trade", 8.9, 110.0]
["2026-09-21T18:36:08.230571+00:00", "trade", 8.9, 1000.0]
["2026-09-21T18:36:08.230573+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230573+00:00", "trade", 8.9, 900.0]
["2026-09-21T18:36:08.230579+00:00", "trade", 8.9, 92.0]
["2026-09-21T18:36:08.230579+00:00", "trade", 8.9, 70.0]
["2026-09-21T18:36:08.230579+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230655+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230656+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:36:08.230662+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230665+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:36:08.230669+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:36:08.230674+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230676+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230677+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:36:08.230683+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230684+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:36:08.230684+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230685+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230686+00:00", "trade", 8.9, 75.0]
["2026-09-21T18:36:08.230690+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230691+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:36:08.230694+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230695+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230696+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230696+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:36:08.230696+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230698+00:00", "trade", 8.9, 15.0]
["2026-09-21T18:36:08.230698+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230704+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:36:08.230704+00:00", "trade", 8.9, 68.0]
["2026-09-21T18:36:08.230705+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230710+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230711+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230712+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:36:08.230718+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230719+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230719+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230722+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:36:08.230722+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:36:08.230722+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230722+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:36:08.230724+00:00", "trade", 8.9, 786.0]
["2026-09-21T18:36:08.230726+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:36:08.230730+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:36:08.230730+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230732+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:36:08.230738+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:36:08.230739+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:36:08.230743+00:00", "trade", 8.9, 130.0]
["2026-09-21T18:36:08.230746+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230767+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230772+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230779+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:36:08.230779+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230782+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230786+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230793+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230800+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230806+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230813+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230819+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230826+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230834+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230841+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230843+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230856+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230869+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230873+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:36:08.230875+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230875+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230876+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230876+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230877+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:36:08.230882+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230889+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230896+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:36:08.230903+00:00", "quote", 8.91, 8.9]
["2026-09-21T18:36:08.230938+00:00", "trade", 8.91, 40.0]
["2026-09-21T18:36:08.230940+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:36:08.230940+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230941+00:00", "trade", 8.9, 800.0]
["2026-09-21T18:36:08.230945+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230947+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:36:08.230949+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.230951+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:36:08.230951+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:36:08.230952+00:00", "trade", 8.9, 2190.0]
["2026-09-21T18:36:08.230953+00:00", "trade", 8.9, 9.0]
["2026-09-21T18:36:08.230958+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230959+00:00", "trade", 8.9, 66.0]
["2026-09-21T18:36:08.230959+00:00", "trade", 8.9, 40.0]
["2026-09-21T18:36:08.230960+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.230966+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.231006+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.231107+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.231152+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.231194+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.231634+00:00", "trade", 8.9047, 40.0]
["2026-09-21T18:36:08.231842+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.231915+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.234227+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:36:08.234853+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.235024+00:00", "trade", 8.89, 4.0]
["2026-09-21T18:36:08.235144+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:36:08.235466+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.235478+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:36:08.235499+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.235960+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.248024+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.248048+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.248563+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.254502+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:36:08.277573+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.304289+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.304420+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.304574+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.304758+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.305029+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.305148+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:36:08.305157+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:36:08.308565+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.309181+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.309508+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.309631+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.313930+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.314846+00:00", "trade", 8.895, 131.0]
["2026-09-21T18:36:08.850036+00:00", "trade", 8.8922, 5537.0]
["2026-09-21T18:36:08.850115+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:36:08.850116+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:36:08.850117+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:36:08.850125+00:00", "trade", 8.89, 90.0]
["2026-09-21T18:36:08.850126+00:00", "trade", 8.89, 1000.0]
["2026-09-21T18:36:08.850128+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:36:08.850129+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:36:08.850132+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:36:08.850163+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850170+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850177+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850184+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850190+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850205+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850211+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850218+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850224+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:36:08.850231+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850245+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850252+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850258+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850369+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850383+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850391+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850398+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850406+00:00", "trade", 8.89, 2000.0]
["2026-09-21T18:36:08.850406+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850407+00:00", "trade", 8.89, 7.0]
["2026-09-21T18:36:08.850409+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850412+00:00", "trade", 8.89, 1000.0]
["2026-09-21T18:36:08.850414+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850452+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850453+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:36:08.850472+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850683+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:36:08.850706+00:00", "trade", 8.89, 9.0]
["2026-09-21T18:36:08.850708+00:00", "trade", 8.89, 9.0]
["2026-09-21T18:36:08.850708+00:00", "trade", 8.89, 250.0]
["2026-09-21T18:36:08.850709+00:00", "trade", 8.89, 700.0]
["2026-09-21T18:36:08.850709+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.850713+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:36:08.850746+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.850789+00:00", "trade", 8.89, 50.0]
["2026-09-21T18:36:08.850802+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.850808+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.850896+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851049+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851057+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851089+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851089+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:36:08.851090+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851091+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:36:08.851093+00:00", "trade", 8.88, 1500.0]
["2026-09-21T18:36:08.851101+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:36:08.851101+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:36:08.851101+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851101+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851109+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:36:08.851109+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:36:08.851142+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851165+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851168+00:00", "trade", 8.8803, 22.0]
["2026-09-21T18:36:08.851171+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851178+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851192+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851196+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851198+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851199+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851206+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851211+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:08.851213+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851239+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851245+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851262+00:00", "trade", 8.885, 400.0]
["2026-09-21T18:36:08.851263+00:00", "trade", 8.88, 1600.0]
["2026-09-21T18:36:08.851263+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851320+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851338+00:00", "trade", 8.88, 85.0]
["2026-09-21T18:36:08.851350+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:08.851357+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851365+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851380+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851385+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:36:08.851387+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851393+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851395+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851395+00:00", "trade", 8.88, 250.0]
["2026-09-21T18:36:08.851398+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:08.851400+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:36:08.851401+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851408+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:36:08.851408+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851413+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:36:08.851415+00:00", "trade", 8.88, 55.0]
["2026-09-21T18:36:08.851421+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851424+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:08.851428+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851429+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:08.851431+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851436+00:00", "trade", 8.88, 141.0]
["2026-09-21T18:36:08.851442+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851443+00:00", "trade", 8.88, 111.0]
["2026-09-21T18:36:08.851444+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851449+00:00", "trade", 8.88, 42.0]
["2026-09-21T18:36:08.851457+00:00", "trade", 8.88, 80.0]
["2026-09-21T18:36:08.851492+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851526+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851526+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:36:08.851552+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851576+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851579+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851618+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:36:08.851659+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:36:08.851669+00:00", "trade", 8.88, 15.0]
["2026-09-21T18:36:08.851692+00:00", "trade", 8.88, 1100.0]
["2026-09-21T18:36:08.851694+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851694+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:36:08.851695+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:36:08.851698+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:08.851699+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851701+00:00", "trade", 8.88, 150.0]
["2026-09-21T18:36:08.851703+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851703+00:00", "trade", 8.88, 18.0]
["2026-09-21T18:36:08.851722+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.851722+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851744+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851754+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851762+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851784+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851791+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851791+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851792+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:36:08.851793+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:08.851798+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851824+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.851852+00:00", "trade", 8.88, 2090.0]
["2026-09-21T18:36:08.851960+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:36:08.852184+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.852438+00:00", "trade", 8.8703, 1213.0]
["2026-09-21T18:36:08.852654+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.852676+00:00", "trade", 8.87, 10.0]
["2026-09-21T18:36:08.852791+00:00", "trade", 8.87, 75.0]
["2026-09-21T18:36:08.852791+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.852818+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.852825+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.853074+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.853081+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:08.853084+00:00", "trade", 8.87, 177.0]
["2026-09-21T18:36:08.853099+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.853106+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.853112+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.853119+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.853127+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.853148+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.853154+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.853161+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.853180+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:36:08.853182+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:36:08.853182+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:08.853182+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.853293+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:36:08.853473+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:36:08.853594+00:00", "trade", 8.865, 500.0]
["2026-09-21T18:36:08.853620+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:08.854137+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.854146+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:36:08.854178+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.854252+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.854260+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.854342+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.854866+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.854921+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.855114+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:36:08.855372+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.855426+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.855555+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.855860+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:36:08.855891+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.856022+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.856147+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.856486+00:00", "trade", 8.86, 650.0]
["2026-09-21T18:36:08.856622+00:00", "trade", 8.865, 469.0]
["2026-09-21T18:36:08.856622+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:36:08.857050+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.857078+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:36:08.857498+00:00", "trade", 8.86, 1000.0]
["2026-09-21T18:36:08.857805+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:36:08.857833+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:08.857975+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:08.858102+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:36:08.858353+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:08.858385+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:08.858388+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:08.858833+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:08.858839+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:08.858854+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.858879+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.858975+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:36:08.859340+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.859380+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.859511+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.859713+00:00", "trade", 8.865, 900.0]
["2026-09-21T18:36:08.859747+00:00", "trade", 8.865, 800.0]
["2026-09-21T18:36:08.860736+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.860758+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.860837+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:08.860855+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.860952+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:08.861463+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.861573+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.862466+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:36:08.862572+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.862575+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.862697+00:00", "trade", 8.86, 375.0]
["2026-09-21T18:36:08.862723+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.862731+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.862747+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.862757+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.862819+00:00", "trade", 8.865, 1100.0]
["2026-09-21T18:36:08.862821+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:36:08.862821+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:36:08.862821+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:36:08.862825+00:00", "trade", 8.86, 90.0]
["2026-09-21T18:36:08.862829+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:36:08.862829+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:36:08.862829+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:36:08.862832+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:36:08.862863+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.863232+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.863266+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.863814+00:00", "trade", 8.8784, 40.0]
["2026-09-21T18:36:08.864139+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.864146+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.864156+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.864176+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.864245+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.864246+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.864352+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.864574+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:08.865713+00:00", "trade", 8.865, 1100.0]
["2026-09-21T18:36:08.866148+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:08.867436+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.868010+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.868931+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.869497+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.869519+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.869543+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.869576+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.869853+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.869942+00:00", "trade", 8.8625, 34.0]
["2026-09-21T18:36:08.870200+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.870206+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.875260+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.878724+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.879721+00:00", "trade", 8.865, 720.0]
["2026-09-21T18:36:08.883065+00:00", "trade", 8.865, 340.0]
["2026-09-21T18:36:08.884148+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.884155+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.887744+00:00", "trade", 8.86, 1160.0]
["2026-09-21T18:36:08.890204+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.910148+00:00", "trade", 8.87, 109.0]
["2026-09-21T18:36:08.911754+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.916483+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.916508+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.931687+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.931745+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.931970+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.932617+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.932773+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.933515+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.934597+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.934741+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.934744+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.934744+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.934744+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:36:08.934766+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.934792+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.934806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935273+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.935300+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935302+00:00", "trade", 8.865, 379.0]
["2026-09-21T18:36:08.935302+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:08.935540+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935737+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935790+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935836+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.935836+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.935837+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935838+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.935838+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:36:08.935838+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:08.935845+00:00", "trade", 8.86, 24.0]
["2026-09-21T18:36:08.935857+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:08.935892+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:08.935905+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.935906+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:08.935923+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:36:08.935925+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:36:08.935926+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.935927+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:36:08.935929+00:00", "trade", 8.86, 65.0]
["2026-09-21T18:36:08.935930+00:00", "trade", 8.86, 35.0]
["2026-09-21T18:36:08.935931+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935932+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935940+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.935955+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:36:08.935962+00:00", "trade", 8.86, 65.0]
["2026-09-21T18:36:08.935972+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:08.935975+00:00", "trade", 8.865, 303.0]
["2026-09-21T18:36:08.935975+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.935977+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.935977+00:00", "trade", 8.86, 66.0]
["2026-09-21T18:36:08.935997+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.936033+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.936048+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936084+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936091+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936095+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936142+00:00", "trade", 8.86, 3702.0]
["2026-09-21T18:36:08.936237+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:08.936337+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936360+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:08.936489+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936844+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.936866+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:36:08.937031+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:36:08.937054+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:36:08.937374+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.937799+00:00", "trade", 8.8624, 79.0]
["2026-09-21T18:36:08.937831+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.938271+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.943266+00:00", "trade", 8.865, 70.0]
["2026-09-21T18:36:08.943655+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.944452+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.944734+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:36:08.944736+00:00", "trade", 8.865, 361.0]
["2026-09-21T18:36:08.944864+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:36:08.944877+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.944881+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:08.944885+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:36:08.944902+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.944978+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.944996+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.945043+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:36:08.945044+00:00", "trade", 8.865, 217.0]
["2026-09-21T18:36:08.945643+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.945671+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.945996+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.946094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969137+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969195+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:36:08.969195+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969197+00:00", "trade", 8.87, 500.0]
["2026-09-21T18:36:08.969198+00:00", "trade", 8.87, 500.0]
["2026-09-21T18:36:08.969201+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969208+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969222+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969229+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969250+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969264+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969577+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969584+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969594+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969642+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969650+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969657+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969665+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:08.969672+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969679+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969683+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:08.969686+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969692+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969699+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969706+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969712+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:08.969792+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.969873+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.969880+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.970534+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.970625+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.970637+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.971230+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.973647+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:08.980371+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.005586+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.005617+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.016424+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:36:09.033192+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.062989+00:00", "trade", 8.872, 50.0]
["2026-09-21T18:36:09.063333+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.063790+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.064938+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:36:09.068306+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:36:09.073220+00:00", "trade", 8.875, 5.0]
["2026-09-21T18:36:09.079605+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:36:09.091318+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:09.091580+00:00", "trade", 8.875, 120.0]
["2026-09-21T18:36:09.091699+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.094602+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:09.095153+00:00", "trade", 8.875, 110.0]
["2026-09-21T18:36:09.095237+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.098810+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.100047+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:09.100229+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.100741+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.100756+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.100790+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.100796+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.100821+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.101330+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.101360+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.104405+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:09.159875+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.160153+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.199748+00:00", "trade", 8.865, 250.0]
["2026-09-21T18:36:09.199858+00:00", "trade", 8.865, 42.0]
["2026-09-21T18:36:09.199892+00:00", "trade", 8.865, 160.0]
["2026-09-21T18:36:09.199928+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:36:09.210230+00:00", "trade", 8.875, 70.0]
["2026-09-21T18:36:09.222388+00:00", "trade", 8.87, 215.0]
["2026-09-21T18:36:09.222491+00:00", "trade", 8.875, 80.0]
["2026-09-21T18:36:09.275844+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.275913+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.275932+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.275939+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.275959+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.275966+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.275973+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.275980+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.276001+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.276012+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.276338+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.276423+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.276604+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.276675+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.276721+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.276746+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.276837+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.277078+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.277085+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.277092+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.277103+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.278859+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.307093+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.307122+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.307753+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.308032+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.324562+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.348553+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:36:09.363095+00:00", "trade", 8.885, 99.0]
["2026-09-21T18:36:09.398669+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:36:09.399412+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:09.399440+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:09.399446+00:00", "trade", 8.885, 21.0]
["2026-09-21T18:36:09.399593+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:09.399833+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:09.400627+00:00", "trade", 8.885, 99.0]
["2026-09-21T18:36:09.402325+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:36:09.403765+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:09.403834+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:09.403966+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:09.403996+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.404019+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.404140+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.404743+00:00", "trade", 8.885, 169.0]
["2026-09-21T18:36:09.404776+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:36:09.410521+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.411625+00:00", "trade", 8.885, 1500.0]
["2026-09-21T18:36:09.412343+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.412352+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.412378+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:09.436443+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.436897+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.490330+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:36:09.544064+00:00", "trade", 8.8875, 2.0]
["2026-09-21T18:36:09.566990+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.567447+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.597473+00:00", "trade", 8.8883, 111.0]
["2026-09-21T18:36:09.661411+00:00", "trade", 8.8814, 56.0]
["2026-09-21T18:36:09.661422+00:00", "trade", 8.8814, 119.0]
["2026-09-21T18:36:09.662033+00:00", "trade", 8.8814, 20.0]
["2026-09-21T18:36:09.662147+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.706472+00:00", "trade", 8.8814, 65.0]
["2026-09-21T18:36:09.707146+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.745546+00:00", "trade", 8.8814, 113.0]
["2026-09-21T18:36:09.745585+00:00", "trade", 8.8886, 2.0]
["2026-09-21T18:36:09.834632+00:00", "trade", 8.8814, 4.0]
["2026-09-21T18:36:09.838405+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.840381+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.840768+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.842040+00:00", "trade", 8.885, 7.0]
["2026-09-21T18:36:09.877754+00:00", "trade", 8.86, 1262.0]
["2026-09-21T18:36:09.878171+00:00", "trade", 8.8805, 500.0]
["2026-09-21T18:36:09.889576+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:09.890294+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:09.931372+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:09.931803+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945250+00:00", "trade", 8.88, 54.0]
["2026-09-21T18:36:09.945251+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945253+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945254+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:36:09.945257+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945305+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945312+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945319+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945321+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945331+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945336+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945340+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945341+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:36:09.945348+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945357+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945358+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945364+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945365+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945371+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945383+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945396+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:09.945396+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945455+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945463+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945476+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945481+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945491+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945498+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:36:09.945499+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945506+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945514+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945521+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945526+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945528+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945542+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:09.945549+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.945557+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.945563+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.945570+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.945584+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.945590+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945591+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:09.945601+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:36:09.945603+00:00", "trade", 8.88, 131.0]
["2026-09-21T18:36:09.945603+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:09.945603+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.945605+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.945611+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.945627+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.945636+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:36:09.945690+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.946155+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.946163+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.947108+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:36:09.947175+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.949355+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.949497+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.951612+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.951637+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.953759+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.989532+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:09.989559+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.031202+00:00", "trade", 8.875, 400.0]
["2026-09-21T18:36:10.031876+00:00", "trade", 8.875, 131.0]
["2026-09-21T18:36:10.032058+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.032070+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.032848+00:00", "trade", 8.875, 130.0]
["2026-09-21T18:36:10.041394+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:36:10.041402+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:10.041406+00:00", "trade", 8.87, 38.0]
["2026-09-21T18:36:10.041408+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.069927+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:10.193909+00:00", "trade", 8.875, 400.0]
["2026-09-21T18:36:10.193989+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:10.223023+00:00", "trade", 8.875, 47.0]
["2026-09-21T18:36:10.479500+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:10.479501+00:00", "trade", 8.88, 290.0]
["2026-09-21T18:36:10.479529+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479543+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479557+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479581+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479588+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479596+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479599+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:10.479610+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479624+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479628+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:10.479630+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479637+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:10.479644+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479664+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479671+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479678+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479686+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:10.479688+00:00", "trade", 8.88, 140.0]
["2026-09-21T18:36:10.479692+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479702+00:00", "trade", 8.88, 64.0]
["2026-09-21T18:36:10.479703+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:36:10.479706+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:10.479721+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:10.479729+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:10.479735+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:10.479735+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:10.479882+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:10.479889+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480051+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480096+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480113+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480123+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480155+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480201+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480287+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480321+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.480372+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.481075+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.501323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.512121+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:10.868231+00:00", "trade", 8.8818, 59.0]
["2026-09-21T18:36:10.884189+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:36:10.982031+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:11.003377+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:36:11.054763+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:11.167826+00:00", "trade", 8.8824, 19.0]
["2026-09-21T18:36:11.188815+00:00", "trade", 8.8824, 1.0]
["2026-09-21T18:36:11.457630+00:00", "trade", 8.885, 56.0]
["2026-09-21T18:36:11.602001+00:00", "trade", 8.8899, 10.0]
["2026-09-21T18:36:11.772483+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:13.098505+00:00", "trade", 8.8801, 450.0]
["2026-09-21T18:36:14.252356+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:14.252495+00:00", "trade", 8.885, 31.0]
["2026-09-21T18:36:14.252746+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:14.253075+00:00", "trade", 8.885, 31.0]
["2026-09-21T18:36:14.253156+00:00", "trade", 8.885, 107.0]
["2026-09-21T18:36:14.256274+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:36:14.566088+00:00", "trade", 8.8875, 16.0]
["2026-09-21T18:36:14.566453+00:00", "trade", 8.8875, 1.0]
["2026-09-21T18:36:15.723111+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:36:15.723542+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:15.723621+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:15.723632+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:15.723642+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:15.723655+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:15.723988+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:15.931298+00:00", "trade", 8.8825, 1.0]
["2026-09-21T18:36:16.207872+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:16.208305+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:16.643941+00:00", "trade", 8.885, 15.0]
["2026-09-21T18:36:16.952595+00:00", "trade", 8.8801, 500.0]
["2026-09-21T18:36:17.140660+00:00", "trade", 8.8825, 20.0]
["2026-09-21T18:36:17.272376+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:36:17.554743+00:00", "trade", 8.885, 98.0]
["2026-09-21T18:36:17.939687+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:36:18.462803+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.462929+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.463034+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.463154+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.466345+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.583442+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.583458+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.583778+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.583911+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.584023+00:00", "trade", 8.8825, 25.0]
["2026-09-21T18:36:18.584243+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.603913+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.604205+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.629937+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.629981+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:18.630389+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.233044+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.627895+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:19.627898+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:19.627900+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:36:19.627900+00:00", "trade", 8.885, 70.0]
["2026-09-21T18:36:19.627911+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:19.627929+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628296+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:36:19.628298+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:19.628399+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628444+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628549+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628588+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628632+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:19.628657+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628671+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628678+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628686+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628692+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628772+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628910+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628929+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628936+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628952+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628961+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.628978+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.629158+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.629210+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.629231+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.629238+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:19.629267+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:19.631797+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:19.631843+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:19.631850+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:19.707306+00:00", "trade", 8.88, 289.0]
["2026-09-21T18:36:19.753495+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:19.989759+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:20.530347+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:36:20.532949+00:00", "trade", 8.88, 131.0]
["2026-09-21T18:36:20.534153+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:20.534190+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:20.534219+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:20.534459+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:20.534626+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:20.534634+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:20.534652+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:20.534663+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:20.534727+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.534845+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535160+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:20.535161+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535175+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535175+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535186+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535198+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:36:20.535202+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:36:20.535251+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:36:20.535285+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:36:20.535465+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535481+00:00", "trade", 8.88, 64.0]
["2026-09-21T18:36:20.535483+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.535676+00:00", "trade", 8.88, 2000.0]
["2026-09-21T18:36:20.535732+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.536229+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.545253+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.545260+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.555726+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.569879+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:20.762642+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:21.102389+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:21.290250+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:36:21.408610+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:21.409153+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:21.791943+00:00", "trade", 8.8756, 500.0]
["2026-09-21T18:36:21.835129+00:00", "trade", 8.87, 125.0]
["2026-09-21T18:36:22.104921+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.105423+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.105911+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.204877+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.444244+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458295+00:00", "trade", 8.88, 65.0]
["2026-09-21T18:36:22.458383+00:00", "trade", 8.875, 435.0]
["2026-09-21T18:36:22.458651+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458663+00:00", "trade", 8.88, 40.0]
["2026-09-21T18:36:22.458681+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458688+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458703+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458709+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458716+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458717+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:22.458723+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458724+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:22.458725+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:22.458731+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458738+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458740+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:22.458773+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458781+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458787+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:22.458794+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.458801+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.458807+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.458822+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.458839+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.458843+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.459019+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:36:22.459086+00:00", "trade", 8.88, 64.0]
["2026-09-21T18:36:22.459088+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:36:22.459088+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:22.459089+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.459107+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.459330+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.459876+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.459901+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.460847+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.460853+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.462692+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.464970+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.465434+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.504175+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.513239+00:00", "trade", 8.88, 2000.0]
["2026-09-21T18:36:22.513820+00:00", "trade", 8.8722, 41.0]
["2026-09-21T18:36:22.541564+00:00", "trade", 8.889, 300.0]
["2026-09-21T18:36:22.542344+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:22.565541+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:23.043322+00:00", "trade", 8.8801, 400.0]
["2026-09-21T18:36:23.125049+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:36:23.223918+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:36:23.596106+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:23.596115+00:00", "trade", 8.88, 51.0]
["2026-09-21T18:36:23.596174+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:36:23.596183+00:00", "trade", 8.8818, 100.0]
["2026-09-21T18:36:23.596588+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:23.596628+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:23.612129+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:36:23.612809+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:23.615857+00:00", "trade", 8.88, 389.0]
["2026-09-21T18:36:23.617072+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:23.617524+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:23.715744+00:00", "trade", 8.885, 29.0]
["2026-09-21T18:36:23.890993+00:00", "trade", 8.8823, 87.0]
["2026-09-21T18:36:24.294453+00:00", "trade", 8.885, 40.0]
["2026-09-21T18:36:24.520072+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.139933+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.140580+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.140631+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.140635+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.464562+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.991554+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:25.991748+00:00", "trade", 8.88, 81.0]
["2026-09-21T18:36:25.992207+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:36:25.992245+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.993023+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:36:25.994271+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:36:25.994272+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:36:25.994293+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994300+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994322+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994328+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994335+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994349+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994853+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.994988+00:00", "trade", 8.88, 127.0]
["2026-09-21T18:36:25.995116+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.995388+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.995447+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.995917+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.995943+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:25.996833+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.041228+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.041254+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.041268+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.099658+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.099671+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.100125+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.245413+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.295742+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.295754+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.345495+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.346983+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.435695+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.437672+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.546029+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.649457+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.668844+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.671439+00:00", "trade", 8.8757, 1000.0]
["2026-09-21T18:36:26.840601+00:00", "trade", 8.88, 70.0]
["2026-09-21T18:36:26.840738+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.840773+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.841239+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.868349+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:26.869217+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.869221+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.869241+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.869627+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.875154+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.875604+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.915757+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:26.942262+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:27.016361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:27.016805+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:27.218062+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.120522+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:36:28.334429+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.334549+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.352568+00:00", "trade", 8.88, 62.0]
["2026-09-21T18:36:28.352569+00:00", "trade", 8.88, 150.0]
["2026-09-21T18:36:28.352575+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.353052+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.353242+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.353880+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.456878+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.610249+00:00", "trade", 8.88, 62.0]
["2026-09-21T18:36:28.610621+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.610640+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.610703+00:00", "trade", 8.88, 32.0]
["2026-09-21T18:36:28.610813+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.611263+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.631909+00:00", "trade", 8.8759, 1000.0]
["2026-09-21T18:36:28.632342+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.632499+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:28.798895+00:00", "trade", 8.87, 1209.0]
["2026-09-21T18:36:28.799687+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.178635+00:00", "trade", 8.88, 62.0]
["2026-09-21T18:36:29.178661+00:00", "trade", 8.88, 6.0]
["2026-09-21T18:36:29.178668+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.178676+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.178863+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.178950+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.178967+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.179091+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.179335+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.218905+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.225002+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.225503+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.225816+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.225844+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.225870+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.226155+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.226506+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.293273+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:29.732848+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:30.308146+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:30.439750+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:30.454093+00:00", "trade", 8.8775, 10.0]
["2026-09-21T18:36:30.564064+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:31.300258+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:31.300715+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:31.705211+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:32.013533+00:00", "trade", 8.875, 250.0]
["2026-09-21T18:36:32.027889+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:32.283149+00:00", "trade", 8.8715, 300.0]
["2026-09-21T18:36:32.283835+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:32.284180+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:32.305668+00:00", "trade", 8.8701, 100.0]
["2026-09-21T18:36:32.306357+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:32.306805+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:32.641065+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:36:32.673871+00:00", "trade", 8.875, 50.0]
["2026-09-21T18:36:33.007702+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.121742+00:00", "trade", 8.8775, 2.0]
["2026-09-21T18:36:33.122117+00:00", "trade", 8.8775, 1.0]
["2026-09-21T18:36:33.413195+00:00", "trade", 8.9365, 100.0]
["2026-09-21T18:36:33.533639+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:36:33.889515+00:00", "trade", 8.8716, 300.0]
["2026-09-21T18:36:33.905674+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.905681+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.905696+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.905756+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:33.905905+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.906002+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.906206+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.909719+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:33.909978+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:34.123966+00:00", "trade", 8.87, 400.0]
["2026-09-21T18:36:34.124009+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:34.124812+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:34.141262+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:34.141361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:34.728146+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:34.728241+00:00", "trade", 8.87, 31.0]
["2026-09-21T18:36:34.728258+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:34.730055+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:35.141293+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:36:35.143402+00:00", "trade", 8.875, 1000.0]
["2026-09-21T18:36:36.190662+00:00", "trade", 8.8701, 2500.0]
["2026-09-21T18:36:37.000774+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000781+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000795+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000811+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:37.000815+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000922+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000923+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:36:37.000924+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:37.000937+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000944+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000951+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000966+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000972+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000979+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:36:37.000986+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:37.000993+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:37.001000+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:37.001007+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:37.001014+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:37.001033+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:36:37.001039+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:37.001040+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.001688+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.001945+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.002191+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.002198+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.011342+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.011366+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.011872+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.036828+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.036854+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.247747+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:36:37.302205+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.579180+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:36:37.666170+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.666268+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:36:37.666667+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:37.668086+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:36:37.730759+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:36:37.801539+00:00", "trade", 8.865, 25.0]
["2026-09-21T18:36:38.142266+00:00", "trade", 8.8686, 1.0]
["2026-09-21T18:36:38.238982+00:00", "trade", 8.865, 290.0]
["2026-09-21T18:36:38.717366+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:36:38.792664+00:00", "trade", 8.9159, 1.0]
["2026-09-21T18:36:38.853357+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:38.853858+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:38.985289+00:00", "trade", 8.865, 365.0]
["2026-09-21T18:36:39.043891+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:39.044603+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:39.143556+00:00", "trade", 8.86, 1550.0]
["2026-09-21T18:36:39.144242+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:39.144357+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:39.160420+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:36:39.451784+00:00", "trade", 8.865, 78.0]
["2026-09-21T18:36:39.848132+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:39.848591+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:39.848734+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:39.864309+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:39.963728+00:00", "trade", 8.8625, 1.0]
["2026-09-21T18:36:40.628246+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.773486+00:00", "trade", 8.8674, 500.0]
["2026-09-21T18:36:40.774577+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:36:40.883503+00:00", "trade", 8.86, 4829.0]
["2026-09-21T18:36:40.970453+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:40.970626+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:36:40.973317+00:00", "trade", 8.86, 179.0]
["2026-09-21T18:36:40.974001+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.974843+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:36:40.975141+00:00", "trade", 8.8601, 7.0]
["2026-09-21T18:36:40.975246+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:36:40.975263+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:40.975267+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:40.975284+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975334+00:00", "trade", 8.8601, 179.0]
["2026-09-21T18:36:40.975350+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975375+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975439+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975959+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975966+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975980+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.975997+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:40.975999+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.976101+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:40.976109+00:00", "quote", 8.85, 8.87]
["2026-09-21T18:36:40.976111+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:40.976129+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.976137+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.976144+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.976157+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.976163+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.976449+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.976556+00:00", "trade", 8.85, 15.0]
["2026-09-21T18:36:40.977173+00:00", "trade", 8.8601, 300.0]
["2026-09-21T18:36:40.977214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.977277+00:00", "trade", 8.855, 1793.0]
["2026-09-21T18:36:40.977358+00:00", "trade", 8.8601, 100.0]
["2026-09-21T18:36:40.977568+00:00", "trade", 8.8601, 100.0]
["2026-09-21T18:36:40.977849+00:00", "trade", 8.8601, 100.0]
["2026-09-21T18:36:40.979070+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.979807+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.984631+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.984652+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.984654+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:40.984781+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:40.985158+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.985427+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.986050+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.988149+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:36:40.988200+00:00", "trade", 8.85, 127.0]
["2026-09-21T18:36:40.988467+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.988867+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:36:40.988924+00:00", "trade", 8.85, 93.0]
["2026-09-21T18:36:40.988934+00:00", "trade", 8.85, 29.0]
["2026-09-21T18:36:40.989474+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989487+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989490+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:36:40.989492+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:36:40.989495+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:36:40.989497+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:36:40.989499+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.989500+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.989502+00:00", "trade", 8.85, 150.0]
["2026-09-21T18:36:40.989503+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:36:40.989505+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.989505+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.989510+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989512+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:36:40.989530+00:00", "trade", 8.8501, 5.0]
["2026-09-21T18:36:40.989564+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989577+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989584+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989592+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989599+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989612+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989715+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:36:40.989731+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989732+00:00", "trade", 8.85, 297.0]
["2026-09-21T18:36:40.989733+00:00", "trade", 8.85, 98.0]
["2026-09-21T18:36:40.989739+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989778+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:36:40.989782+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989805+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989813+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989830+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989869+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.989879+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.989915+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:36:40.989929+00:00", "trade", 8.85, 43.0]
["2026-09-21T18:36:40.989931+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:36:40.989931+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:36:40.989933+00:00", "trade", 8.85, 27.0]
["2026-09-21T18:36:40.989935+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.990013+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990022+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990057+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:36:40.990073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990081+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990294+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990298+00:00", "trade", 8.8501, 30.0]
["2026-09-21T18:36:40.990312+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990319+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990416+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990451+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990479+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990503+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.990523+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.990533+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:40.991154+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.991196+00:00", "trade", 8.85, 924.0]
["2026-09-21T18:36:40.991197+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.991200+00:00", "trade", 8.85, 414.0]
["2026-09-21T18:36:40.991204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.993189+00:00", "trade", 8.851, 250.0]
["2026-09-21T18:36:40.993200+00:00", "trade", 8.851, 71.0]
["2026-09-21T18:36:40.993264+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.993273+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.993367+00:00", "trade", 8.8525, 9.0]
["2026-09-21T18:36:40.993465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.993484+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.993799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:40.994507+00:00", "trade", 8.8501, 6300.0]
["2026-09-21T18:36:40.995398+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:36:40.995957+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:36:40.996400+00:00", "trade", 8.8501, 1800.0]
["2026-09-21T18:36:40.996613+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:36:41.008352+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:36:41.008392+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.015515+00:00", "trade", 8.855, 70.0]
["2026-09-21T18:36:41.023637+00:00", "trade", 8.855, 800.0]
["2026-09-21T18:36:41.039966+00:00", "trade", 8.8502, 54.0]
["2026-09-21T18:36:41.058617+00:00", "trade", 8.855, 72.0]
["2026-09-21T18:36:41.059923+00:00", "trade", 8.851, 320.0]
["2026-09-21T18:36:41.086214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086219+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:36:41.086228+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086235+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086242+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086249+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086255+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086258+00:00", "trade", 8.85, 662.0]
["2026-09-21T18:36:41.086259+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086260+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:41.086260+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086262+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086268+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086276+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086289+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086291+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:41.086296+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086329+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086344+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.086474+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.086481+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.086496+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.086504+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.086511+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.086567+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:41.086567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.086656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.086830+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.086834+00:00", "trade", 8.8613, 40.0]
["2026-09-21T18:36:41.087409+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:36:41.087625+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:36:41.088679+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.089804+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:36:41.089875+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.097093+00:00", "trade", 8.845, 6.0]
["2026-09-21T18:36:41.101330+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.101469+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.101687+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:41.101690+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.101697+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.101722+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.101831+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.102110+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.102117+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.102126+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.102181+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:36:41.102306+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:41.102831+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.102859+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.106828+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.106835+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.106848+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.106857+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.106864+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.107189+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.107192+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.107197+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.107202+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107205+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107223+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107251+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107481+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107552+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:41.107559+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.107563+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.107571+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.107612+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.107937+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107945+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.107962+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.108022+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.108121+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108128+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108396+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108403+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108410+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.108426+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.108440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.108468+00:00", "trade", 8.85, 131.0]
["2026-09-21T18:36:41.108681+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108704+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108704+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108723+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.108730+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.108772+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.108798+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.108966+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.109006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.109041+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.109214+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.109313+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.109531+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.109680+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.109690+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.109782+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.109834+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.109842+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.109876+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.110006+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110013+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110036+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110248+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110305+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110522+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110529+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.110598+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.111197+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.115109+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.124539+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:36:41.125344+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.125713+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.125738+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.126143+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.126408+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.136415+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.155887+00:00", "trade", 8.8425, 5.0]
["2026-09-21T18:36:41.160604+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.160973+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.161361+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.161393+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.161724+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.172108+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.172109+00:00", "trade", 8.845, 1100.0]
["2026-09-21T18:36:41.172109+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:41.172598+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.173163+00:00", "trade", 8.845, 1100.0]
["2026-09-21T18:36:41.173164+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:36:41.174303+00:00", "trade", 8.845, 1100.0]
["2026-09-21T18:36:41.174309+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:41.176215+00:00", "trade", 8.845, 1100.0]
["2026-09-21T18:36:41.180104+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:36:41.180820+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.227936+00:00", "trade", 8.845, 647.0]
["2026-09-21T18:36:41.229219+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.229275+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.232440+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:41.232491+00:00", "trade", 8.845, 197.0]
["2026-09-21T18:36:41.233130+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.233148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.233159+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:41.233160+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233168+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233196+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233203+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233489+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233508+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:41.233516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.233523+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:36:41.233524+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.233538+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.233560+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:41.233560+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233580+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233587+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233594+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233601+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233608+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233615+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.233637+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:36:41.234098+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.234139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.234379+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.278341+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.279350+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.301274+00:00", "trade", 8.852, 6.0]
["2026-09-21T18:36:41.304387+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:36:41.391083+00:00", "trade", 8.85, 1000.0]
["2026-09-21T18:36:41.396638+00:00", "trade", 8.85, 605.0]
["2026-09-21T18:36:41.639273+00:00", "trade", 8.8531, 350.0]
["2026-09-21T18:36:41.676201+00:00", "trade", 8.8501, 50.0]
["2026-09-21T18:36:41.834935+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.834964+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835268+00:00", "trade", 8.85, 47.0]
["2026-09-21T18:36:41.835270+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:36:41.835275+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835287+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835294+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835301+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835316+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835330+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835336+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835622+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:41.835664+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.835665+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:41.835672+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:41.835673+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.835681+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.835699+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.835770+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.835956+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.835980+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.836114+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.836340+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.836452+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.836503+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:36:41.836748+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:36:41.836931+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:36:41.836932+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.837207+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.837876+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:36:41.838031+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:36:41.838428+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:41.838489+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:41.838544+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:41.838789+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:36:41.838824+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.845997+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.910468+00:00", "trade", 8.85, 125.0]
["2026-09-21T18:36:41.910896+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.911348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.911373+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.911904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.912098+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.912299+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.954386+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.954409+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.954646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.954913+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.991256+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.991693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.991715+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.992004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:41.992223+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.024662+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.114280+00:00", "trade", 8.8514, 28.0]
["2026-09-21T18:36:42.166450+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166475+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166482+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166496+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166557+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:42.166560+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166605+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166622+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166650+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166696+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:42.166973+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.166982+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.166985+00:00", "trade", 8.85, 47.0]
["2026-09-21T18:36:42.166997+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.167004+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.167084+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.167113+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.167115+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:42.167534+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.167534+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.167541+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.170688+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.171921+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.171928+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.172904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.187323+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.187348+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.187355+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.187381+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.187713+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.187720+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.187723+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.187736+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.187779+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.188023+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:42.188033+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.188057+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:36:42.188057+00:00", "quote", 8.84, 8.86]
["2026-09-21T18:36:42.188068+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:42.188085+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.188128+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:42.188384+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.188412+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.188439+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.188461+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:42.218743+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.171952+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.233278+00:00", "trade", 8.8501, 200.0]
["2026-09-21T18:36:43.253884+00:00", "trade", 8.8529, 8.0]
["2026-09-21T18:36:43.417501+00:00", "trade", 8.8575, 1.0]
["2026-09-21T18:36:43.493696+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.493723+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.494189+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.494205+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.494228+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.494236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.494657+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.537675+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.555119+00:00", "trade", 8.8501, 349.0]
["2026-09-21T18:36:43.597844+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.597860+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.631286+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:43.690588+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.690865+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.691408+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.691574+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.754057+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.754083+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.754090+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.762212+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.793121+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.793149+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.793806+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.793820+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:43.890494+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:43.985398+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.190764+00:00", "trade", 8.85, 91.0]
["2026-09-21T18:36:44.191245+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.192087+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217211+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217212+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:36:44.217231+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217238+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217245+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217259+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217272+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217279+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217286+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217367+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217373+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217405+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:44.217405+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217414+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:44.217476+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:44.217485+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:44.217492+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:44.217499+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:44.217514+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:44.217564+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:44.217575+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:44.217575+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.217670+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.217792+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.218367+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.218419+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.218929+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.221780+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.221805+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.222504+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.276218+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.276250+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:44.279508+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:44.279767+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:36:44.280366+00:00", "trade", 8.845, 110.0]
["2026-09-21T18:36:44.434787+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:36:44.434788+00:00", "trade", 8.84, 194.0]
["2026-09-21T18:36:44.434817+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.434831+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.435315+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.435322+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.439259+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:36:44.442002+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:36:44.462759+00:00", "trade", 8.8401, 549.0]
["2026-09-21T18:36:44.463853+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:36:44.469380+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:36:44.469388+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469399+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469406+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469413+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469420+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469427+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469469+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469470+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:36:44.469472+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:36:44.469472+00:00", "trade", 8.84, 831.0]
["2026-09-21T18:36:44.469473+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469482+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469505+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469506+00:00", "trade", 8.84, 13.0]
["2026-09-21T18:36:44.469580+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469776+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469801+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469953+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.469960+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.471625+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.472143+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:36:44.472760+00:00", "trade", 8.84, 37.0]
["2026-09-21T18:36:44.473078+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:44.473092+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:44.473099+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:44.473106+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:44.473113+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:44.473176+00:00", "trade", 8.84, 119.0]
["2026-09-21T18:36:44.473176+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:36:44.473180+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.473181+00:00", "trade", 8.83, 50.0]
["2026-09-21T18:36:44.473181+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:36:44.473183+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:36:44.473183+00:00", "trade", 8.83, 21.0]
["2026-09-21T18:36:44.473251+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.473254+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.473258+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.473460+00:00", "trade", 8.835, 130.0]
["2026-09-21T18:36:44.473476+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.473694+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.473964+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:44.474073+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.474085+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:36:44.474112+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.474114+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.474169+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.474228+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.474549+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.475213+00:00", "trade", 8.835, 12.0]
["2026-09-21T18:36:44.475878+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.475904+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.478480+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:36:44.478511+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:36:44.478555+00:00", "trade", 8.845, 390.0]
["2026-09-21T18:36:44.479755+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:36:44.481904+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.482662+00:00", "trade", 8.835, 107.0]
["2026-09-21T18:36:44.484502+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:44.485078+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:44.518254+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:44.534386+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:44.534815+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.535266+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.563021+00:00", "trade", 8.835, 118.0]
["2026-09-21T18:36:44.563026+00:00", "trade", 8.835, 282.0]
["2026-09-21T18:36:44.563554+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.568416+00:00", "trade", 8.835, 130.0]
["2026-09-21T18:36:44.568423+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:36:44.568470+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.569221+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:36:44.569225+00:00", "trade", 8.835, 130.0]
["2026-09-21T18:36:44.569227+00:00", "trade", 8.835, 1100.0]
["2026-09-21T18:36:44.569233+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:36:44.570591+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:36:44.570592+00:00", "trade", 8.835, 130.0]
["2026-09-21T18:36:44.570592+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:36:44.571413+00:00", "trade", 8.835, 90.0]
["2026-09-21T18:36:44.583268+00:00", "trade", 8.835, 90.0]
["2026-09-21T18:36:44.583501+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.601315+00:00", "trade", 8.835, 1100.0]
["2026-09-21T18:36:44.601643+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:36:44.601675+00:00", "trade", 8.835, 2000.0]
["2026-09-21T18:36:44.602239+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.602741+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.602870+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.603645+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.606406+00:00", "trade", 8.835, 400.0]
["2026-09-21T18:36:44.606439+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.606883+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.606893+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.609949+00:00", "trade", 8.835, 410.0]
["2026-09-21T18:36:44.645276+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:36:44.645283+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:44.645699+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.670083+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.728464+00:00", "trade", 8.8325, 11.0]
["2026-09-21T18:36:44.728778+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.796898+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:44.869853+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:36:44.871008+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.871221+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.872175+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.959617+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:36:44.960121+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.961085+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.973574+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:44.974016+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.016582+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.163188+00:00", "trade", 8.835, 4.0]
["2026-09-21T18:36:45.163203+00:00", "trade", 8.83, 4.0]
["2026-09-21T18:36:45.259576+00:00", "trade", 8.83, 1303.0]
["2026-09-21T18:36:45.259889+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.476102+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.476491+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.476613+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.476932+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.476998+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.477453+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.477463+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.606369+00:00", "trade", 8.835, 3340.0]
["2026-09-21T18:36:45.607369+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.607874+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.607905+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.608349+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.608355+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.608822+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.719852+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.719877+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.720387+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.834684+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.838759+00:00", "trade", 8.835, 300.0]
["2026-09-21T18:36:45.839324+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:45.856076+00:00", "trade", 8.9047, 44.0]
["2026-09-21T18:36:46.068024+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:46.153934+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:46.519972+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:46.521608+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:36:46.522888+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:46.523782+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:36:46.890445+00:00", "trade", 8.835, 30.0]
["2026-09-21T18:36:47.101019+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:36:47.189404+00:00", "trade", 8.835, 40.0]
["2026-09-21T18:36:47.196805+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:36:47.196808+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196822+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196830+00:00", "trade", 8.84, 47.0]
["2026-09-21T18:36:47.196830+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196837+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196839+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:36:47.196857+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196864+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196879+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:36:47.196974+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:47.196981+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:47.196995+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:47.197194+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:36:47.197227+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:36:47.197228+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:36:47.197228+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.197257+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.197483+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.197490+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.197852+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.197924+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.198655+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.200627+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.202210+00:00", "trade", 8.845, 153.0]
["2026-09-21T18:36:47.243862+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:47.385832+00:00", "trade", 8.8461, 150.0]
["2026-09-21T18:36:47.786092+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:48.230080+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:48.513369+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:48.726776+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:36:48.727205+00:00", "trade", 8.845, 1800.0]
["2026-09-21T18:36:48.727355+00:00", "trade", 8.845, 1500.0]
["2026-09-21T18:36:48.728001+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:36:48.728976+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:36:48.735000+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:36:48.735388+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:36:48.738050+00:00", "trade", 8.8422, 1407.0]
["2026-09-21T18:36:49.045004+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:36:49.396274+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:36:49.397852+00:00", "trade", 8.85, 98.0]
["2026-09-21T18:36:49.397852+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397855+00:00", "trade", 8.85, 531.0]
["2026-09-21T18:36:49.397856+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:36:49.397860+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397888+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397897+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397904+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397914+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:49.397918+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397925+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397933+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397953+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.397990+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:36:49.398086+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398094+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398101+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398108+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398116+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398119+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398123+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398130+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398162+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398225+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:49.398234+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:49.398236+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:49.398236+00:00", "trade", 8.85, 590.0]
["2026-09-21T18:36:49.398236+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:36:49.398259+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:49.398373+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.398462+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.398809+00:00", "trade", 8.8416, 40.0]
["2026-09-21T18:36:49.398977+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399088+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399112+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399320+00:00", "trade", 8.86, 30.0]
["2026-09-21T18:36:49.399328+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:49.399330+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399340+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399613+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399733+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.399783+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.400476+00:00", "trade", 8.86, 40.0]
["2026-09-21T18:36:49.401974+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.401998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.403459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.436824+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.436849+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.536092+00:00", "trade", 8.855, 25.0]
["2026-09-21T18:36:49.789843+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.790089+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.803072+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:49.831353+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.061977+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:36:50.312426+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.312458+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.354372+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.411816+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.412232+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.412249+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.412701+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.784259+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:36:50.784514+00:00", "trade", 8.852, 100.0]
["2026-09-21T18:36:50.784522+00:00", "trade", 8.8518, 100.0]
["2026-09-21T18:36:50.784606+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.784611+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:36:50.784614+00:00", "trade", 8.85, 70.0]
["2026-09-21T18:36:50.784631+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:36:50.784632+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.784699+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.784721+00:00", "trade", 8.852, 200.0]
["2026-09-21T18:36:50.784879+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.785115+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.786246+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.802588+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.802611+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.803122+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:50.803275+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.182643+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.279748+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:36:51.280043+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:36:51.297610+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:36:51.369772+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:51.369872+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.369922+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.369933+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.370967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.395480+00:00", "trade", 8.8518, 450.0]
["2026-09-21T18:36:51.396057+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.411527+00:00", "trade", 8.8518, 1.0]
["2026-09-21T18:36:51.442985+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:36:51.451871+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:36:51.466868+00:00", "trade", 8.855, 80.0]
["2026-09-21T18:36:51.552783+00:00", "trade", 8.8526, 1.0]
["2026-09-21T18:36:51.716568+00:00", "trade", 8.86, 3300.0]
["2026-09-21T18:36:51.717151+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.717197+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.720527+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:51.788326+00:00", "trade", 8.855, 25.0]
["2026-09-21T18:36:51.788904+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.034440+00:00", "trade", 8.8599, 100.0]
["2026-09-21T18:36:52.035021+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.035069+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.233440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.233483+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.877671+00:00", "trade", 8.859, 500.0]
["2026-09-21T18:36:52.878258+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.878307+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.899911+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:36:52.900487+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.900533+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.916652+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:36:52.916653+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:52.916657+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.916695+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:52.916698+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.916702+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:52.916702+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:52.916896+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:52.916911+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:52.916918+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:52.916933+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:52.917062+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:52.917085+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:52.917086+00:00", "trade", 8.86, 48.0]
["2026-09-21T18:36:52.917087+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.917126+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.917294+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.917733+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.917777+00:00", "trade", 8.86, 58.0]
["2026-09-21T18:36:52.917891+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.917915+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.917993+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.918713+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.920656+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.954519+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:52.954526+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.292606+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:53.340387+00:00", "trade", 8.865, 150.0]
["2026-09-21T18:36:53.922387+00:00", "trade", 8.8621, 177.0]
["2026-09-21T18:36:53.923847+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:53.923857+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:53.923862+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:53.923875+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.923882+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.924022+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.924048+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.924245+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.924580+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.925532+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.925611+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:53.925716+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:53.925723+00:00", "quote", 8.85, 8.87]
["2026-09-21T18:36:53.925744+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:53.925751+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:53.925773+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:53.926090+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:53.927354+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:53.927533+00:00", "trade", 8.85, 3423.0]
["2026-09-21T18:36:53.927917+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:53.953771+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.143047+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:36:54.175878+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.176300+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.238885+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.238902+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.238917+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.238924+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.238938+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.239004+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.239171+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.239202+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.239273+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.239274+00:00", "trade", 8.86, 130.0]
["2026-09-21T18:36:54.239302+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.239308+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.239365+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:54.239367+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:54.239371+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.239384+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.239416+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.239417+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:54.239446+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.239939+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.239954+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.240154+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:36:54.240369+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.240395+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.240424+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.240471+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.240515+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.240525+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.240532+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.240853+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.241174+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.241748+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.241802+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.241998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.241999+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:54.242183+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.242401+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:54.242441+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.242448+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.242536+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:54.242543+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.243915+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.297699+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:54.297724+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:55.181210+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:55.841971+00:00", "trade", 8.868, 1.0]
["2026-09-21T18:36:56.085951+00:00", "trade", 8.865, 900.0]
["2026-09-21T18:36:56.150752+00:00", "trade", 8.8617, 300.0]
["2026-09-21T18:36:56.152788+00:00", "trade", 8.8623, 2000.0]
["2026-09-21T18:36:56.154643+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.155199+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:56.315697+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:36:56.473023+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.473050+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.474959+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.512773+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.618340+00:00", "trade", 8.8625, 10.0]
["2026-09-21T18:36:56.625496+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.625522+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.674608+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.674639+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.729171+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.729199+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.729925+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.773845+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.913558+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.913584+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.952918+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:56.952947+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530066+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:36:57.530066+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530067+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:57.530070+00:00", "trade", 8.86, 30.0]
["2026-09-21T18:36:57.530087+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530094+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530109+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530116+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530122+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530129+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530135+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530246+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530281+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530412+00:00", "trade", 8.86, 18.0]
["2026-09-21T18:36:57.530415+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530423+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530430+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530437+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530455+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:36:57.530455+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530463+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:36:57.530464+00:00", "trade", 8.86, 70.0]
["2026-09-21T18:36:57.530480+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:36:57.530599+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:57.530614+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:57.530621+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:57.530627+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:57.530634+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:57.530691+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:36:57.530695+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:36:57.530700+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:57.530805+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:57.530837+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:36:57.530858+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:57.531964+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:57.532207+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:57.558220+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:57.586648+00:00", "trade", 8.8525, 100.0]
["2026-09-21T18:36:57.586672+00:00", "trade", 8.85, 4288.0]
["2026-09-21T18:36:57.636177+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:58.743032+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:58.849870+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:58.849895+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:36:59.063032+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:36:59.370343+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:36:59.927061+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:37:00.296577+00:00", "trade", 8.8583, 1000.0]
["2026-09-21T18:37:00.474599+00:00", "trade", 8.8523, 27.0]
["2026-09-21T18:37:00.484839+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:00.484959+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:00.487201+00:00", "trade", 8.85, 135.0]
["2026-09-21T18:37:01.492261+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:37:01.492291+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:37:01.492308+00:00", "trade", 8.86, 70.0]
["2026-09-21T18:37:01.914166+00:00", "trade", 8.852, 750.0]
["2026-09-21T18:37:02.286573+00:00", "trade", 8.855, 21.0]
["2026-09-21T18:37:02.441810+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.441848+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.441969+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.442161+00:00", "trade", 8.85, 92.0]
["2026-09-21T18:37:02.443007+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:37:02.443359+00:00", "trade", 8.8501, 500.0]
["2026-09-21T18:37:02.444142+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:37:02.444381+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:37:02.444467+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.444474+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.444484+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.444486+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:37:02.444486+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.444488+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.444543+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.444555+00:00", "trade", 8.85, 4492.0]
["2026-09-21T18:37:02.444555+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:37:02.444556+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.444729+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.445377+00:00", "trade", 8.845, 186.0]
["2026-09-21T18:37:02.445470+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.445914+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.446181+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.467434+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:02.482538+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.482854+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.482912+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.484294+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:02.485048+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.487406+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.487430+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.487504+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:02.487945+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.487985+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.488251+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.488357+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.501422+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.560299+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.593359+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.594029+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.628979+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:37:02.683967+00:00", "trade", 8.845, 2.0]
["2026-09-21T18:37:02.689987+00:00", "trade", 8.85, 1000.0]
["2026-09-21T18:37:02.742113+00:00", "trade", 8.845, 5.0]
["2026-09-21T18:37:02.750497+00:00", "trade", 8.845, 4.0]
["2026-09-21T18:37:02.750541+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.750936+00:00", "quote", 8.83, 8.85]
["2026-09-21T18:37:02.751274+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:37:02.751318+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:02.751320+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:37:02.751327+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:02.751365+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:02.751366+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:02.751368+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:37:02.751368+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.753894+00:00", "trade", 8.84, 131.0]
["2026-09-21T18:37:02.763652+00:00", "trade", 8.845, 11.0]
["2026-09-21T18:37:02.763652+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:02.763653+00:00", "trade", 8.85, 189.0]
["2026-09-21T18:37:02.763700+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.763724+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.763731+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.763842+00:00", "trade", 8.845, 63.0]
["2026-09-21T18:37:02.763949+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.763956+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.763962+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.763986+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764055+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764057+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.764096+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764106+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764162+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:02.764163+00:00", "trade", 8.85, 160.0]
["2026-09-21T18:37:02.764214+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764238+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764245+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.764330+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.764343+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.784856+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.854470+00:00", "trade", 8.8972, 1.0]
["2026-09-21T18:37:02.895230+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905521+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:37:02.905521+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905540+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905548+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905582+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905669+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:02.905670+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:02.905908+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.905917+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.905931+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.905945+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.905959+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:02.906008+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.906009+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.906079+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.906192+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.906204+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.906276+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.906408+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.907479+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.907486+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:02.921345+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:02.921347+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:02.921348+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:37:02.921349+00:00", "trade", 8.85, 187.0]
["2026-09-21T18:37:02.921450+00:00", "trade", 8.845, 28.0]
["2026-09-21T18:37:02.921748+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:02.921748+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:02.921749+00:00", "trade", 8.85, 40.0]
["2026-09-21T18:37:03.058720+00:00", "trade", 8.85, 331.0]
["2026-09-21T18:37:03.369020+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:37:04.047100+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:04.047199+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:04.047676+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:04.047678+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:04.547211+00:00", "trade", 8.8401, 68.0]
["2026-09-21T18:37:05.388737+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:05.651073+00:00", "trade", 8.8483, 200.0]
["2026-09-21T18:37:06.355764+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.355830+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.355884+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.355973+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.357274+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:06.357876+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.358248+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.358293+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.358301+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.359655+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.359662+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.359698+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.360015+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:06.764890+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:37:06.764892+00:00", "trade", 8.84, 91.0]
["2026-09-21T18:37:06.833447+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.839605+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.839708+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.840312+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.840337+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844343+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844350+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844364+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844372+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844378+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844382+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:06.844385+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844386+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844399+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844406+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844522+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:06.844803+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:06.844818+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.844824+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.844831+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.844838+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.844853+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:06.844908+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:06.844909+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:06.845156+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:06.845368+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:06.845742+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:06.845944+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:07.108852+00:00", "trade", 8.9193, 13.0]
["2026-09-21T18:37:07.951737+00:00", "trade", 8.83, 19.0]
["2026-09-21T18:37:08.180125+00:00", "trade", 8.835, 19.0]
["2026-09-21T18:37:08.208593+00:00", "trade", 8.838, 1.0]
["2026-09-21T18:37:08.651002+00:00", "trade", 8.83, 38.0]
["2026-09-21T18:37:08.651022+00:00", "trade", 8.835, 38.0]
["2026-09-21T18:37:08.812914+00:00", "trade", 8.8377, 2.0]
["2026-09-21T18:37:09.547347+00:00", "trade", 8.8375, 1.0]
["2026-09-21T18:37:09.594815+00:00", "trade", 8.835, 500.0]
["2026-09-21T18:37:12.199398+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:12.203805+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:37:12.209362+00:00", "trade", 8.83, 200.0]
["2026-09-21T18:37:12.209680+00:00", "trade", 8.83, 1900.0]
["2026-09-21T18:37:12.209684+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:12.210262+00:00", "trade", 8.8514, 41.0]
["2026-09-21T18:37:12.219417+00:00", "trade", 8.83, 2800.0]
["2026-09-21T18:37:12.220230+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:12.220255+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:12.220570+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:12.220804+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:12.371262+00:00", "trade", 8.8325, 1.0]
["2026-09-21T18:37:12.426687+00:00", "trade", 8.835, 50.0]
["2026-09-21T18:37:12.786939+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:13.067159+00:00", "trade", 8.8399, 500.0]
["2026-09-21T18:37:13.188690+00:00", "trade", 8.8385, 500.0]
["2026-09-21T18:37:13.563890+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:13.836740+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:37:14.072742+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:37:14.574640+00:00", "trade", 8.835, 1.0]
["2026-09-21T18:37:14.574656+00:00", "trade", 8.83, 1.0]
["2026-09-21T18:37:14.834657+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:14.834685+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:14.835190+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.061632+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.061652+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.061659+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.061670+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:15.061726+00:00", "trade", 8.83, 36.0]
["2026-09-21T18:37:15.061745+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.062029+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:37:15.062047+00:00", "trade", 8.83, 2.0]
["2026-09-21T18:37:15.062184+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.062191+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.084585+00:00", "trade", 8.835, 24.0]
["2026-09-21T18:37:15.084605+00:00", "trade", 8.84, 24.0]
["2026-09-21T18:37:15.084609+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.084866+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.087167+00:00", "trade", 8.835, 35.0]
["2026-09-21T18:37:15.087215+00:00", "trade", 8.84, 4.0]
["2026-09-21T18:37:15.087218+00:00", "trade", 8.84, 14.0]
["2026-09-21T18:37:15.087222+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.087464+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.087831+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:37:15.089895+00:00", "trade", 8.835, 11.0]
["2026-09-21T18:37:15.089990+00:00", "trade", 8.84, 1080.0]
["2026-09-21T18:37:15.089990+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090008+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090010+00:00", "trade", 8.84, 419.0]
["2026-09-21T18:37:15.090050+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090057+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.090063+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.090064+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.090066+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090073+00:00", "trade", 8.84, 119.0]
["2026-09-21T18:37:15.090085+00:00", "trade", 8.84, 81.0]
["2026-09-21T18:37:15.090087+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090094+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090107+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090155+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090190+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090193+00:00", "trade", 8.84, 175.0]
["2026-09-21T18:37:15.090195+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.090200+00:00", "trade", 8.84, 124.0]
["2026-09-21T18:37:15.090283+00:00", "trade", 8.84, 497.0]
["2026-09-21T18:37:15.090284+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:37:15.090286+00:00", "trade", 8.84, 180.0]
["2026-09-21T18:37:15.090287+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.090318+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.090343+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090351+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090359+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090367+00:00", "trade", 8.84, 980.0]
["2026-09-21T18:37:15.090367+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090367+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090368+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.090381+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090388+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090394+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090401+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090408+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090409+00:00", "trade", 8.84, 76.0]
["2026-09-21T18:37:15.090414+00:00", "trade", 8.84, 20.0]
["2026-09-21T18:37:15.090426+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.090463+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:15.090477+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.090550+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.090600+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.090866+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.090923+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.092075+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.096073+00:00", "trade", 8.84, 12.0]
["2026-09-21T18:37:15.097342+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.123704+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.141187+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.346485+00:00", "trade", 8.84, 480.0]
["2026-09-21T18:37:15.441617+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:15.441917+00:00", "trade", 8.84, 600.0]
["2026-09-21T18:37:15.453553+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:15.453553+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453561+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453568+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453575+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453589+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453595+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.453596+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453604+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453616+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.453618+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453624+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453631+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453637+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453644+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453651+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453693+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453758+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453777+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453791+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453911+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453927+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.453941+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.454020+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.454027+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.454061+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.454137+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.454182+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.454227+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.454310+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.454420+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.455009+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.455010+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:15.455036+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455060+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455067+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455081+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455627+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455750+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455751+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.455757+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.455760+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:15.455914+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.456111+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.456192+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.456199+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.456252+00:00", "trade", 8.83, 2864.0]
["2026-09-21T18:37:15.456616+00:00", "trade", 8.8336, 1.0]
["2026-09-21T18:37:15.457054+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.457955+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:15.469791+00:00", "trade", 8.84, 27.0]
["2026-09-21T18:37:15.469805+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.469812+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.469819+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:15.469862+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:37:15.469863+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.469903+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.470069+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.470107+00:00", "trade", 8.84, 31.0]
["2026-09-21T18:37:15.470126+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.470308+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:37:15.470438+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:37:15.473736+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.473763+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.473792+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.474098+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.474204+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476307+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476308+00:00", "trade", 8.845, 35.0]
["2026-09-21T18:37:15.476308+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:15.476309+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:15.476310+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:15.476317+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:37:15.476317+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:37:15.476317+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:15.476317+00:00", "trade", 8.85, 8.0]
["2026-09-21T18:37:15.476320+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476353+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476360+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476416+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476562+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.476882+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.477594+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.477705+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:15.477706+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:15.478610+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:15.479307+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:15.479935+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:15.480186+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:15.480193+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:15.480615+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.482747+00:00", "trade", 8.85, 48.0]
["2026-09-21T18:37:15.482789+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:37:15.483248+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.515287+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.515732+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.515790+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.516660+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.628879+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.629176+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.690664+00:00", "trade", 8.8483, 195.0]
["2026-09-21T18:37:15.691043+00:00", "trade", 8.8483, 1.0]
["2026-09-21T18:37:15.815575+00:00", "trade", 8.8426, 3.0]
["2026-09-21T18:37:15.815942+00:00", "trade", 8.8426, 1.0]
["2026-09-21T18:37:15.829041+00:00", "trade", 8.845, 19.0]
["2026-09-21T18:37:15.829721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.876888+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.877135+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:15.877345+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.043610+00:00", "trade", 8.845, 40.0]
["2026-09-21T18:37:16.513162+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513169+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513173+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:16.513178+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:16.513180+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:16.513183+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513189+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513196+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513199+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:16.513204+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513205+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:16.513206+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:37:16.513296+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513298+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:16.513381+00:00", "trade", 8.845, 26.0]
["2026-09-21T18:37:16.513394+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513400+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:16.513432+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513506+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513511+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:16.513519+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:16.513527+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:16.513537+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:16.513556+00:00", "trade", 8.845, 57.0]
["2026-09-21T18:37:16.513568+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:16.513572+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:16.513572+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:16.513574+00:00", "trade", 8.845, 57.0]
["2026-09-21T18:37:16.513596+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:37:16.513610+00:00", "trade", 8.84, 700.0]
["2026-09-21T18:37:16.513632+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:16.513665+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:16.513686+00:00", "trade", 8.845, 269.0]
["2026-09-21T18:37:16.513687+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513721+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.513738+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:16.513747+00:00", "trade", 8.84, 7.0]
["2026-09-21T18:37:16.513953+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.514139+00:00", "trade", 8.845, 69.0]
["2026-09-21T18:37:16.514457+00:00", "trade", 8.84, 1900.0]
["2026-09-21T18:37:16.514466+00:00", "trade", 8.84, 131.0]
["2026-09-21T18:37:16.514506+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:16.514542+00:00", "trade", 8.8425, 300.0]
["2026-09-21T18:37:16.514559+00:00", "trade", 8.845, 170.0]
["2026-09-21T18:37:16.514891+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:16.515547+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:37:16.515895+00:00", "trade", 8.84, 369.0]
["2026-09-21T18:37:16.518087+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:16.518763+00:00", "trade", 8.845, 331.0]
["2026-09-21T18:37:16.520979+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:16.522748+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:16.523180+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.523187+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:16.538824+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:16.608780+00:00", "trade", 8.8401, 1300.0]
["2026-09-21T18:37:16.721405+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:37:16.730581+00:00", "trade", 8.843, 1370.0]
["2026-09-21T18:37:17.748338+00:00", "trade", 8.845, 198.0]
["2026-09-21T18:37:18.588084+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:18.588139+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:20.486217+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:21.154757+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:21.155081+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:21.155136+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:21.176512+00:00", "trade", 8.845, 303.0]
["2026-09-21T18:37:21.734800+00:00", "trade", 8.845, 24.0]
["2026-09-21T18:37:23.597357+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636274+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:23.636275+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:37:23.636275+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636276+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:23.636277+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.636281+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:23.636281+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:23.636282+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636284+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.636284+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.636288+00:00", "trade", 8.84, 969.0]
["2026-09-21T18:37:23.636289+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636295+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636302+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636309+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636545+00:00", "trade", 8.845, 30.0]
["2026-09-21T18:37:23.636595+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636613+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636656+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:23.636660+00:00", "trade", 8.845, 70.0]
["2026-09-21T18:37:23.636715+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:23.636720+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:23.636720+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636721+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:37:23.636728+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:23.636728+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.636733+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:37:23.636735+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.636740+00:00", "trade", 8.84, 70.0]
["2026-09-21T18:37:23.636976+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:23.637062+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:23.637126+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:23.637366+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.637388+00:00", "trade", 8.845, 130.0]
["2026-09-21T18:37:23.637393+00:00", "trade", 8.84, 61.0]
["2026-09-21T18:37:23.637394+00:00", "trade", 8.84, 69.0]
["2026-09-21T18:37:23.637401+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:37:23.637404+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.637407+00:00", "trade", 8.84, 10.0]
["2026-09-21T18:37:23.637443+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:23.637467+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.637980+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:37:23.637980+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.637982+00:00", "trade", 8.84, 99.0]
["2026-09-21T18:37:23.638172+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.638240+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.650308+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:23.650947+00:00", "trade", 8.845, 400.0]
["2026-09-21T18:37:23.650947+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.650948+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:23.651255+00:00", "trade", 8.84, 62.0]
["2026-09-21T18:37:23.651382+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.651417+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.651422+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.651459+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:23.651462+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.651468+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.651563+00:00", "trade", 8.84, 21.0]
["2026-09-21T18:37:23.651651+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.651764+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.651801+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.651850+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.651863+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.651915+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.652185+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.652288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.652425+00:00", "trade", 8.84, 370.0]
["2026-09-21T18:37:23.652426+00:00", "trade", 8.84, 30.0]
["2026-09-21T18:37:23.652426+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.652473+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.652783+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.653119+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.653120+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.653282+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.653324+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.653439+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.653505+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.656959+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.657641+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:23.657642+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.657672+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:23.657717+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.658148+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.658196+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.658236+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.658264+00:00", "trade", 8.8401, 40.0]
["2026-09-21T18:37:23.658335+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.658352+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:37:23.658911+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.658956+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.659004+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.659004+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.659071+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.659542+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.660598+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:23.660598+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.660962+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.660979+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.661011+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.661055+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.661165+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.661171+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.661214+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.661221+00:00", "quote", 8.83, 8.85]
["2026-09-21T18:37:23.661227+00:00", "quote", 8.83, 8.85]
["2026-09-21T18:37:23.661248+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.661282+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:23.661347+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.661400+00:00", "trade", 8.84, 68.0]
["2026-09-21T18:37:23.661679+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.661706+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.661807+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.661814+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.661990+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.662042+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:23.662085+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.662130+00:00", "trade", 8.84, 130.0]
["2026-09-21T18:37:23.662415+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.662583+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.662591+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.663921+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:37:23.663946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.664716+00:00", "trade", 8.8302, 3984.0]
["2026-09-21T18:37:23.665495+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:23.665507+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:23.678185+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.679044+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.679070+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:23.679077+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:24.799836+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:24.799863+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:24.799896+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:24.800376+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:24.800779+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:25.293445+00:00", "trade", 8.83, 10.0]
["2026-09-21T18:37:25.294241+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:25.318820+00:00", "trade", 8.8326, 4.0]
["2026-09-21T18:37:25.760341+00:00", "trade", 8.835, 95.0]
["2026-09-21T18:37:25.807776+00:00", "trade", 8.835, 13.0]
["2026-09-21T18:37:26.756247+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.756328+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.756552+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.776974+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.857371+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.857397+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.858099+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.864419+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.869790+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.870450+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:26.970907+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:27.582814+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:27.582840+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:27.583340+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:27.583568+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:27.637631+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:27.638565+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:28.457231+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:28.457285+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:28.708882+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:28.915422+00:00", "trade", 8.8371, 944.0]
["2026-09-21T18:37:28.916236+00:00", "trade", 8.84, 191.0]
["2026-09-21T18:37:29.097053+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:37:29.097419+00:00", "trade", 8.8351, 1.0]
["2026-09-21T18:37:29.537155+00:00", "trade", 8.8375, 5.0]
["2026-09-21T18:37:29.804216+00:00", "trade", 8.835, 200.0]
["2026-09-21T18:37:29.892822+00:00", "trade", 8.835, 23.0]
["2026-09-21T18:37:29.892914+00:00", "trade", 8.84, 5.0]
["2026-09-21T18:37:29.892925+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.892936+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.893031+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.893388+00:00", "trade", 8.835, 12.0]
["2026-09-21T18:37:29.893413+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:37:29.893414+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:37:29.893415+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:29.893417+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:37:29.893477+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.893491+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.893498+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.893994+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.894016+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.897873+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.909771+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:29.926415+00:00", "trade", 8.84, 15.0]
["2026-09-21T18:37:30.013911+00:00", "trade", 8.8326, 30.0]
["2026-09-21T18:37:31.575918+00:00", "trade", 8.835, 100.0]
["2026-09-21T18:37:31.576294+00:00", "trade", 8.835, 165.0]
["2026-09-21T18:37:31.754065+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:31.754233+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:31.754248+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:37:31.754263+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754270+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754277+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754279+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:31.754284+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754296+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754303+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754310+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754317+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754337+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754343+00:00", "trade", 8.84, 1000.0]
["2026-09-21T18:37:31.754344+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754351+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:37:31.754521+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:37:31.754539+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:31.754842+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:31.756489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:31.764770+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:31.774567+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:31.774652+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:31.789590+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:32.741015+00:00", "trade", 8.84, 400.0]
["2026-09-21T18:37:33.255413+00:00", "trade", 8.845, 15.0]
["2026-09-21T18:37:33.256220+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:33.256342+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:33.256678+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:33.256802+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:33.273308+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:33.378136+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:34.779779+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:34.868167+00:00", "trade", 8.8421, 100.0]
["2026-09-21T18:37:35.312757+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:35.312930+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:36.991689+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:36.992173+00:00", "trade", 8.845, 150.0]
["2026-09-21T18:37:37.122039+00:00", "trade", 8.845, 35.0]
["2026-09-21T18:37:37.614844+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615220+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615221+00:00", "trade", 8.85, 388.0]
["2026-09-21T18:37:37.615249+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615250+00:00", "trade", 8.85, 104.0]
["2026-09-21T18:37:37.615251+00:00", "trade", 8.85, 1000.0]
["2026-09-21T18:37:37.615253+00:00", "trade", 8.85, 250.0]
["2026-09-21T18:37:37.615256+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615270+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615277+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615284+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615291+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615297+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615304+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615311+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615324+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:37.615490+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615499+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615506+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615512+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615520+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615530+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615575+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615621+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:37:37.615623+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:37.615624+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.615624+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.615624+00:00", "trade", 8.85, 81.0]
["2026-09-21T18:37:37.615712+00:00", "trade", 8.85, 419.0]
["2026-09-21T18:37:37.615713+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.615740+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.615755+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.615812+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.615877+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.615973+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.616059+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.616243+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.616269+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.616405+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:37:37.616761+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:37:37.618195+00:00", "trade", 8.855, 55.0]
["2026-09-21T18:37:37.618831+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:37.619018+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.620574+00:00", "trade", 8.85, 552.0]
["2026-09-21T18:37:37.621136+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.621161+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.621661+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.621954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.622978+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:37.629273+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:37:37.630139+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.631168+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:37:37.647225+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.647250+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.648151+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.649810+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.817495+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817529+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817530+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817538+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817539+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817781+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817936+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:37.817952+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.821277+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:37:37.821533+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.821569+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:37.821583+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.821612+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.821758+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.821767+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.821828+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.821919+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:37.822113+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.822157+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.822319+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:37:37.822379+00:00", "trade", 8.85, 99.0]
["2026-09-21T18:37:37.823533+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:37:37.823595+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:37.824025+00:00", "trade", 8.85, 188.0]
["2026-09-21T18:37:37.827907+00:00", "trade", 8.85, 4200.0]
["2026-09-21T18:37:37.840967+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:37.991700+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:37:38.717845+00:00", "trade", 8.8844, 17.0]
["2026-09-21T18:37:38.721545+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:38.721979+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:38.722126+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:38.725292+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:38.912445+00:00", "trade", 8.8514, 200.0]
["2026-09-21T18:37:39.502098+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.740584+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.740611+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.741175+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.741571+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.826388+00:00", "trade", 8.8576, 50.0]
["2026-09-21T18:37:39.826796+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.826821+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:39.847341+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.060277+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.108759+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.322142+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:37:40.430533+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.731731+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:37:40.740244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.753637+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.753646+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.753663+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:40.778475+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:41.101510+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:41.824681+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:41.913963+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:42.023564+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:37:42.107635+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:42.108140+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:42.179257+00:00", "trade", 8.855, 12.0]
["2026-09-21T18:37:42.191244+00:00", "trade", 8.855, 88.0]
["2026-09-21T18:37:42.513859+00:00", "trade", 8.8575, 5.0]
["2026-09-21T18:37:42.765627+00:00", "trade", 8.8501, 22.0]
["2026-09-21T18:37:42.812293+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:42.812740+00:00", "trade", 8.855, 172.0]
["2026-09-21T18:37:42.894756+00:00", "trade", 8.8509, 386.0]
["2026-09-21T18:37:44.523408+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:37:44.679748+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:37:44.923438+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:37:45.221950+00:00", "trade", 8.855, 60.0]
["2026-09-21T18:37:45.236529+00:00", "trade", 8.8586, 5.0]
["2026-09-21T18:37:46.127792+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:47.402010+00:00", "trade", 8.8501, 4.0]
["2026-09-21T18:37:47.425835+00:00", "trade", 8.852, 2800.0]
["2026-09-21T18:37:47.426031+00:00", "trade", 8.8517, 970.0]
["2026-09-21T18:37:47.426040+00:00", "trade", 8.855, 4330.0]
["2026-09-21T18:37:47.426459+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:47.426496+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:47.491763+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:37:48.085217+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:37:48.688822+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.688823+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:37:48.688825+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.688826+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.688827+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.688855+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.688857+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.688877+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.688883+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.688890+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.688897+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.688943+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.688944+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.688958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689136+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689150+00:00", "trade", 8.85, 466.0]
["2026-09-21T18:37:48.689150+00:00", "trade", 8.85, 34.0]
["2026-09-21T18:37:48.689150+00:00", "trade", 8.85, 66.0]
["2026-09-21T18:37:48.689154+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689157+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689234+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689239+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689275+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:37:48.689343+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689350+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689360+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689375+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689381+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689389+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689396+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689404+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689441+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689448+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:37:48.689449+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:37:48.689465+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689467+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689467+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.689470+00:00", "trade", 8.85, 70.0]
["2026-09-21T18:37:48.689502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689509+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689512+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689524+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689531+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689570+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689580+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689618+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689718+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.689914+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690016+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690055+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690135+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.690143+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:37:48.690162+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690169+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690176+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690183+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690227+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690481+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690489+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.690504+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690507+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.690507+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:37:48.690509+00:00", "trade", 8.85, 98.0]
["2026-09-21T18:37:48.690511+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690518+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690524+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690528+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690529+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.690529+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.690531+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690534+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.690564+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.690573+00:00", "trade", 8.85, 103.0]
["2026-09-21T18:37:48.690583+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.690592+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:37:48.690594+00:00", "trade", 8.85, 97.0]
["2026-09-21T18:37:48.690609+00:00", "trade", 8.85, 70.0]
["2026-09-21T18:37:48.690656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.690679+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690708+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.690752+00:00", "trade", 8.85, 173.0]
["2026-09-21T18:37:48.690753+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.690908+00:00", "trade", 8.85, 131.0]
["2026-09-21T18:37:48.690960+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.690991+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:37:48.691021+00:00", "trade", 8.85, 7.0]
["2026-09-21T18:37:48.691030+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:37:48.691056+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.691116+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.691170+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.691184+00:00", "trade", 8.86, 162.0]
["2026-09-21T18:37:48.691186+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.691273+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.691986+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.692519+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.695758+00:00", "trade", 8.84, 5121.0]
["2026-09-21T18:37:48.696339+00:00", "trade", 8.8464, 42.0]
["2026-09-21T18:37:48.696602+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:48.696656+00:00", "trade", 8.845, 126.0]
["2026-09-21T18:37:48.696922+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.696949+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.697008+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:48.697191+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.724358+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.778700+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.905931+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.906447+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.906672+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.906998+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.924271+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.955124+00:00", "trade", 8.853, 100.0]
["2026-09-21T18:37:48.955783+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.955790+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.955798+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.955804+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.955825+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:48.955858+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.955865+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.955868+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:48.955887+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.955899+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.955912+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:48.956009+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.956102+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.956109+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.956245+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.956587+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.957629+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:48.957757+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:48.957952+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:37:49.619343+00:00", "trade", 8.8501, 1.0]
["2026-09-21T18:37:50.173912+00:00", "trade", 8.8514, 100.0]
["2026-09-21T18:37:50.217776+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:50.662077+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:50.703200+00:00", "trade", 8.8503, 5244.0]
["2026-09-21T18:37:50.834622+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:50.834648+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:50.835052+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.003770+00:00", "trade", 8.85, 33.0]
["2026-09-21T18:37:51.003815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004364+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004371+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004380+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004386+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004413+00:00", "trade", 8.85, 29.0]
["2026-09-21T18:37:51.004657+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004688+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:37:51.004710+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004718+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004725+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004732+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004739+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004767+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004773+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:37:51.004804+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:51.004805+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:37:51.004806+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.004829+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.004978+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.005257+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.005403+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.005805+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.006590+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.043056+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.043715+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.189627+00:00", "trade", 8.845, 1500.0]
["2026-09-21T18:37:51.189645+00:00", "trade", 8.84, 1500.0]
["2026-09-21T18:37:51.190989+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:37:51.192017+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:51.926494+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:37:52.039804+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:37:52.904423+00:00", "trade", 8.845, 2000.0]
["2026-09-21T18:37:52.904433+00:00", "trade", 8.84, 2000.0]
["2026-09-21T18:37:52.914145+00:00", "trade", 8.8424, 50.0]
["2026-09-21T18:37:53.348873+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:37:56.384865+00:00", "trade", 8.845, 131.0]
["2026-09-21T18:37:56.384923+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554646+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554755+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554763+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554784+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554795+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:37:56.554795+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554799+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:37:56.554801+00:00", "trade", 8.845, 10.0]
["2026-09-21T18:37:56.554912+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.554925+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.555234+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.555271+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.555274+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.555606+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.621105+00:00", "trade", 8.85, 1602.0]
["2026-09-21T18:37:56.621478+00:00", "trade", 8.8499, 1602.0]
["2026-09-21T18:37:56.621516+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.621843+00:00", "trade", 8.8499, 1398.0]
["2026-09-21T18:37:56.621907+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.625792+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:37:56.626076+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:56.626264+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:37:56.626299+00:00", "trade", 8.85, 72.0]
["2026-09-21T18:37:56.626506+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:37:56.626510+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:37:56.626562+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:37:56.626728+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:56.626754+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:37:56.627229+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.627262+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:56.959111+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.073385+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.178891+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.592408+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.593239+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.593576+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.593648+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.617639+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.696501+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.867391+00:00", "trade", 8.8434, 100.0]
["2026-09-21T18:37:57.869483+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:57.869529+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:58.189056+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:37:58.189103+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:37:58.189312+00:00", "trade", 8.845, 300.0]
["2026-09-21T18:37:58.190158+00:00", "trade", 8.845, 500.0]
["2026-09-21T18:37:58.190554+00:00", "trade", 8.845, 200.0]
["2026-09-21T18:37:58.191486+00:00", "trade", 8.8401, 7800.0]
["2026-09-21T18:37:58.192235+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:58.192612+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:58.196346+00:00", "trade", 8.845, 600.0]
["2026-09-21T18:37:58.203088+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:37:58.225201+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:37:59.407443+00:00", "trade", 8.8475, 2.0]
["2026-09-21T18:37:59.407805+00:00", "trade", 8.8475, 1.0]
["2026-09-21T18:38:00.203817+00:00", "trade", 8.85, 123.0]
["2026-09-21T18:38:00.204656+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:00.204757+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:00.204799+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:00.205213+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360449+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:38:01.360450+00:00", "trade", 8.85, 98.0]
["2026-09-21T18:38:01.360460+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360477+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:01.360482+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360489+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360496+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360503+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360509+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360525+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360532+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360539+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360546+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:38:01.360566+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:38:01.360764+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360772+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360780+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360788+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360796+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360802+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360815+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360913+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:38:01.360914+00:00", "trade", 8.85, 99.0]
["2026-09-21T18:38:01.360914+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:38:01.360929+00:00", "trade", 8.85, 74.0]
["2026-09-21T18:38:01.360957+00:00", "trade", 8.85, 101.0]
["2026-09-21T18:38:01.360958+00:00", "trade", 8.85, 632.0]
["2026-09-21T18:38:01.360958+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.361089+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.361144+00:00", "trade", 8.85, 90.0]
["2026-09-21T18:38:01.361152+00:00", "trade", 8.85, 130.0]
["2026-09-21T18:38:01.361181+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.361612+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.361663+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.361687+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.361697+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.362349+00:00", "trade", 8.85, 107.0]
["2026-09-21T18:38:01.362761+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.364524+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.388053+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:01.388327+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.392825+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.392926+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.392947+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.393295+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.393356+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.393419+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.393808+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.729202+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.729254+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.749932+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.800240+00:00", "trade", 8.8516, 227.0]
["2026-09-21T18:38:01.862652+00:00", "trade", 8.8521, 4500.0]
["2026-09-21T18:38:01.863548+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:01.863606+00:00", "trade", 8.855, 106.0]
["2026-09-21T18:38:01.863940+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:01.987592+00:00", "trade", 8.8587, 300.0]
["2026-09-21T18:38:01.994481+00:00", "trade", 8.8597, 100.0]
["2026-09-21T18:38:01.994657+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:01.994674+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:01.994679+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:01.994708+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:01.994708+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.994710+00:00", "trade", 8.86, 220.0]
["2026-09-21T18:38:01.994711+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:01.994712+00:00", "trade", 8.86, 74.0]
["2026-09-21T18:38:01.994738+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:01.994791+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.994794+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:01.994805+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.994812+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.994819+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:01.994922+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:38:01.994928+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:01.994942+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:01.994949+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:01.994956+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:01.994963+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:01.995110+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:01.995112+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:38:01.995114+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:01.995226+00:00", "trade", 8.86, 73.0]
["2026-09-21T18:38:01.995941+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:01.995967+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:01.997283+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:01.997290+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.018619+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:38:02.041305+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.041312+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.041325+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.041333+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.094891+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:38:02.094918+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.095563+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.096014+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.125844+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:38:02.126631+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:02.757308+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:03.029551+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:03.572842+00:00", "trade", 8.8625, 1.0]
["2026-09-21T18:38:04.023688+00:00", "trade", 8.87, 15.0]
["2026-09-21T18:38:04.023691+00:00", "trade", 8.87, 576.0]
["2026-09-21T18:38:04.023695+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.023718+00:00", "trade", 8.87, 24.0]
["2026-09-21T18:38:04.023719+00:00", "trade", 8.87, 140.0]
["2026-09-21T18:38:04.023721+00:00", "trade", 8.87, 73.0]
["2026-09-21T18:38:04.023761+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.023768+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.023781+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.023795+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.023801+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024036+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024050+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024071+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024073+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:04.024097+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024108+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024115+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024122+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024133+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:04.024148+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:04.024152+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024201+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024282+00:00", "trade", 8.87, 76.0]
["2026-09-21T18:38:04.024283+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024297+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:04.024404+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:04.024412+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:04.024420+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:04.024443+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:04.024502+00:00", "trade", 8.87, 52.0]
["2026-09-21T18:38:04.024505+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.024583+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.024663+00:00", "trade", 8.87, 250.0]
["2026-09-21T18:38:04.024665+00:00", "trade", 8.87, 48.0]
["2026-09-21T18:38:04.024665+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:38:04.024737+00:00", "trade", 8.87, 130.0]
["2026-09-21T18:38:04.024762+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.024865+00:00", "trade", 8.87, 130.0]
["2026-09-21T18:38:04.024942+00:00", "trade", 8.87, 131.0]
["2026-09-21T18:38:04.024980+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.026280+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.026966+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:38:04.044293+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.061613+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.066257+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.501166+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:04.630917+00:00", "trade", 8.87, 900.0]
["2026-09-21T18:38:04.630963+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.448014+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.526530+00:00", "trade", 8.875, 300.0]
["2026-09-21T18:38:05.529116+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:38:05.529459+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.529883+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:38:05.529967+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.542937+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:38:05.543371+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.621332+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.621358+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.733748+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:05.734211+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.032599+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.033217+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.033308+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.033676+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.039532+00:00", "trade", 8.875, 131.0]
["2026-09-21T18:38:06.071647+00:00", "trade", 8.875, 500.0]
["2026-09-21T18:38:06.172924+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.172970+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.379277+00:00", "trade", 8.875, 2500.0]
["2026-09-21T18:38:06.446231+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:38:06.446232+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:38:06.446262+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.446772+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.446906+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.446964+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.446977+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.446985+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.447071+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.447087+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.447094+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.749928+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:06.750371+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107728+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:38:07.107729+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:07.107730+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:38:07.107731+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:38:07.107732+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:38:07.107737+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107759+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107766+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107780+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107787+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107794+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107801+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107808+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107814+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107833+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107841+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107860+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:07.107862+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107864+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:07.107870+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107871+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:07.107875+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107877+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:38:07.107902+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:07.107910+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:07.107919+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:07.107926+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:07.107932+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:07.107942+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:38:07.108134+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:07.108135+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.108438+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.108496+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.110969+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.114783+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.159027+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.159054+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.211291+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.468142+00:00", "trade", 8.865, 600.0]
["2026-09-21T18:38:07.518754+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.571160+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:07.578546+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:38:09.428376+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:38:09.741605+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.641437+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.905009+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.905259+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.905359+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.906210+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.908489+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.908933+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.927604+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.927806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:10.928781+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:11.889225+00:00", "trade", 8.8625, 25.0]
["2026-09-21T18:38:11.910904+00:00", "trade", 8.8625, 1.0]
["2026-09-21T18:38:12.174511+00:00", "trade", 8.8641, 500.0]
["2026-09-21T18:38:12.883257+00:00", "trade", 8.865, 210.0]
["2026-09-21T18:38:13.175501+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.176002+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.176223+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.176245+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.176253+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.176741+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.176796+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.177555+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.180169+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.180611+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.180624+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.197780+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.302262+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.302288+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.302996+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.804253+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.807847+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.808292+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.808302+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:13.820621+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.476771+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.476885+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.476892+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.477224+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.477863+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.481160+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.481598+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:15.559111+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:16.827230+00:00", "trade", 8.865, 500.0]
["2026-09-21T18:38:16.988115+00:00", "trade", 8.8623, 100.0]
["2026-09-21T18:38:17.812199+00:00", "trade", 8.9011, 100.0]
["2026-09-21T18:38:17.943580+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:17.943588+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:17.944035+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:18.041016+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:18.354204+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:18.437302+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210309+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210361+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210368+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210688+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210706+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210765+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.210810+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.211319+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.211415+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.211770+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.405532+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.552982+00:00", "trade", 8.865, 1000.0]
["2026-09-21T18:38:19.553449+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.553475+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.553772+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.553976+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.564182+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.741218+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.741225+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.741250+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.881770+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.882083+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.882230+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.882495+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.882598+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.882646+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.883425+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.893061+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.933483+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.934143+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.934197+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:19.936810+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:20.041650+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:38:20.115453+00:00", "trade", 8.8699, 48.0]
["2026-09-21T18:38:20.889789+00:00", "trade", 8.8699, 98.0]
["2026-09-21T18:38:21.044031+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.044058+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.695506+00:00", "trade", 8.86, 27650.0]
["2026-09-21T18:38:21.695556+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.695589+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.696307+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.696715+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.926870+00:00", "trade", 8.865, 150.0]
["2026-09-21T18:38:21.927731+00:00", "trade", 8.87, 190.0]
["2026-09-21T18:38:21.928503+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:21.947553+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:23.260210+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:38:23.759203+00:00", "trade", 8.8686, 5.0]
["2026-09-21T18:38:24.708178+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.256179+00:00", "trade", 8.862, 1800.0]
["2026-09-21T18:38:25.256448+00:00", "trade", 8.865, 3500.0]
["2026-09-21T18:38:25.256502+00:00", "trade", 8.865, 1800.0]
["2026-09-21T18:38:25.256510+00:00", "trade", 8.862, 8496.0]
["2026-09-21T18:38:25.256561+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.256834+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:25.257015+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:25.257015+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.257052+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.257069+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.257105+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:25.257190+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.257210+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.257443+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.260674+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.264288+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.264741+00:00", "trade", 8.865, 1800.0]
["2026-09-21T18:38:25.266382+00:00", "trade", 8.865, 131.0]
["2026-09-21T18:38:25.266734+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:38:25.272174+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:38:25.696956+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.838806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.838839+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:25.839239+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.025208+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.025283+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:38:26.025286+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:38:26.025286+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:38:26.025354+00:00", "trade", 8.87, 61.0]
["2026-09-21T18:38:26.025719+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.025743+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.025750+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.025764+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.236697+00:00", "trade", 8.8601, 5000.0]
["2026-09-21T18:38:26.304273+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:26.304273+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:26.304283+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304289+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304297+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304319+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304390+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304652+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304686+00:00", "trade", 8.865, 130.0]
["2026-09-21T18:38:26.304687+00:00", "trade", 8.865, 70.0]
["2026-09-21T18:38:26.304774+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:26.304948+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324901+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324903+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.324904+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.324905+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.324907+00:00", "trade", 8.86, 43.0]
["2026-09-21T18:38:27.324908+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324914+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324921+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324927+00:00", "trade", 8.86, 57.0]
["2026-09-21T18:38:27.324929+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.324930+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.324936+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324970+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324977+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324982+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.324983+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.324987+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325004+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.325011+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.325017+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.325025+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.325039+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:27.325052+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325054+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325060+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325067+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325074+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325081+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325088+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325102+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325186+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325218+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325291+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.325294+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325296+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325298+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325298+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325298+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:38:27.325324+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.325331+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325331+00:00", "trade", 8.86, 205.0]
["2026-09-21T18:38:27.325335+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.325335+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:27.325354+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325356+00:00", "trade", 8.86, 205.0]
["2026-09-21T18:38:27.325363+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325364+00:00", "trade", 8.86, 205.0]
["2026-09-21T18:38:27.325413+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325419+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325482+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325483+00:00", "trade", 8.86, 140.0]
["2026-09-21T18:38:27.325568+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325569+00:00", "trade", 8.86, 205.0]
["2026-09-21T18:38:27.325574+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:38:27.325574+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.325575+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325576+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325578+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325581+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325582+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:38:27.325582+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325584+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325588+00:00", "trade", 8.86, 265.0]
["2026-09-21T18:38:27.325595+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325598+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.325598+00:00", "trade", 8.86, 107.0]
["2026-09-21T18:38:27.325600+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:27.325600+00:00", "trade", 8.86, 330.0]
["2026-09-21T18:38:27.325602+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325605+00:00", "trade", 8.86, 99.0]
["2026-09-21T18:38:27.325609+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325613+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325638+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325653+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325681+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325681+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325682+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325682+00:00", "trade", 8.86, 30.0]
["2026-09-21T18:38:27.325689+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325697+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325703+00:00", "trade", 8.86, 41.0]
["2026-09-21T18:38:27.325705+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325712+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325719+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325719+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325720+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325723+00:00", "trade", 8.86, 36.0]
["2026-09-21T18:38:27.325725+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325735+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325738+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:27.325756+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325763+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325770+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325777+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325800+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325807+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325814+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325821+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325822+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325934+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325957+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.325972+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:38:27.325973+00:00", "trade", 8.855, 357.0]
["2026-09-21T18:38:27.326075+00:00", "trade", 8.86, 9.0]
["2026-09-21T18:38:27.326238+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.326277+00:00", "trade", 8.855, 52.0]
["2026-09-21T18:38:27.326346+00:00", "trade", 8.855, 131.0]
["2026-09-21T18:38:27.326361+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.326372+00:00", "trade", 8.85, 69.0]
["2026-09-21T18:38:27.326478+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.326520+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.326790+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.326799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.328826+00:00", "trade", 8.855, 479.0]
["2026-09-21T18:38:27.335758+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.357655+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.357661+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.430965+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.431418+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.431861+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:27.540616+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:38:27.994043+00:00", "trade", 8.855, 1000.0]
["2026-09-21T18:38:29.608947+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:29.609001+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:29.610122+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:29.610575+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:29.976900+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:38:30.091133+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:30.091184+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:30.095798+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:30.096374+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:30.097774+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:30.421784+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:31.182644+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:38:32.081665+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:32.390358+00:00", "trade", 8.8576, 26.0]
["2026-09-21T18:38:32.390368+00:00", "trade", 8.8576, 1.0]
["2026-09-21T18:38:32.428945+00:00", "trade", 8.8576, 32.0]
["2026-09-21T18:38:32.450906+00:00", "trade", 8.8576, 1.0]
["2026-09-21T18:38:33.540022+00:00", "trade", 8.8575, 1.0]
["2026-09-21T18:38:34.075039+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:38:34.085283+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:38:34.099505+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:38:34.337593+00:00", "trade", 8.8526, 29.0]
["2026-09-21T18:38:34.404493+00:00", "trade", 8.855, 131.0]
["2026-09-21T18:38:34.812696+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:38:34.957802+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:38:35.209373+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:35.209420+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:35.495243+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:36.168059+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:36.168646+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:36.168702+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:37.451610+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:37.452015+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:38:37.452084+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:37.452118+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:37.452303+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:37.452387+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:37.452401+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:37.452409+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:37.452409+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:37.452410+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:37.452410+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:38:37.452411+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452412+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:37.452416+00:00", "trade", 8.86, 6.0]
["2026-09-21T18:38:37.452418+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452419+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452426+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452433+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452445+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452452+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:37.452454+00:00", "trade", 8.86, 67.0]
["2026-09-21T18:38:37.452514+00:00", "trade", 8.86, 27.0]
["2026-09-21T18:38:37.452573+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.452774+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.453004+00:00", "trade", 8.87, 156.0]
["2026-09-21T18:38:37.453103+00:00", "trade", 8.86, 55.0]
["2026-09-21T18:38:37.453195+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.453236+00:00", "trade", 8.86, 56.0]
["2026-09-21T18:38:37.453730+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.457058+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.458491+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:37.459073+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.462896+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.464517+00:00", "trade", 8.86, 72.0]
["2026-09-21T18:38:37.468412+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:37.468614+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:38:37.487743+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:38:37.488814+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.492803+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:38:37.498031+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:38:37.544190+00:00", "trade", 8.865, 13.0]
["2026-09-21T18:38:37.774858+00:00", "trade", 8.865, 7.0]
["2026-09-21T18:38:37.837881+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.838608+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:37.838973+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:38.092661+00:00", "trade", 8.865, 45.0]
["2026-09-21T18:38:39.055130+00:00", "trade", 8.865, 4.0]
["2026-09-21T18:38:39.148896+00:00", "trade", 8.865, 300.0]
["2026-09-21T18:38:39.360633+00:00", "trade", 8.865, 45.0]
["2026-09-21T18:38:39.772742+00:00", "trade", 8.8974, 600.0]
["2026-09-21T18:38:40.636279+00:00", "trade", 8.8627, 45.0]
["2026-09-21T18:38:41.090895+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:38:41.113430+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:41.225419+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:41.575715+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:41.926556+00:00", "trade", 8.865, 6.0]
["2026-09-21T18:38:41.927000+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:41.927990+00:00", "trade", 8.8602, 6.0]
["2026-09-21T18:38:41.934532+00:00", "trade", 8.865, 7.0]
["2026-09-21T18:38:41.936211+00:00", "trade", 8.8602, 7.0]
["2026-09-21T18:38:42.781193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:42.783068+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.423812+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.423838+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.424354+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.513927+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:38:43.563080+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:43.563128+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:43.563476+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:43.563745+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.563857+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.563950+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.564155+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.565865+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:38:43.566169+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.566308+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:38:43.566359+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:43.566516+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:38:43.567249+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.567621+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.567674+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.567856+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:38:43.568067+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568078+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568089+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568104+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568171+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.568528+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:38:43.568563+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568613+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568620+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568844+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568851+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568859+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568862+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.568866+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.568981+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569020+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.569139+00:00", "trade", 8.86, 331.0]
["2026-09-21T18:38:43.569139+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569140+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:43.569159+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569166+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569172+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569179+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569186+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569199+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569202+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:38:43.569299+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:43.569308+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:38:43.569308+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569315+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569322+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569330+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569344+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569436+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569445+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569456+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569474+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:38:43.569484+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569870+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.569967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.570102+00:00", "trade", 8.855, 219.0]
["2026-09-21T18:38:43.570120+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.570313+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.570400+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.570429+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.573605+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.573634+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.574209+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:43.576945+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:43.579481+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:43.772273+00:00", "trade", 8.8557, 200.0]
["2026-09-21T18:38:44.062729+00:00", "trade", 8.85, 194.0]
["2026-09-21T18:38:44.063752+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.717757+00:00", "trade", 8.8525, 1.0]
["2026-09-21T18:38:44.940046+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:44.940050+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:38:44.940050+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:44.940115+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:44.940255+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:38:44.940409+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:44.940486+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.940535+00:00", "trade", 8.855, 31.0]
["2026-09-21T18:38:44.940536+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:44.940626+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:38:44.940968+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:38:44.941289+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.941824+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.942062+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.942167+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.942229+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.942575+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.943401+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.943649+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.943781+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.944640+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.944734+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:38:44.944735+00:00", "trade", 8.85, 78.0]
["2026-09-21T18:38:44.944736+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:44.949963+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:38:44.962662+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:38:45.495437+00:00", "trade", 8.852, 1.0]
["2026-09-21T18:38:45.542380+00:00", "trade", 8.8533, 1.0]
["2026-09-21T18:38:45.562218+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:45.562291+00:00", "trade", 8.855, 174.0]
["2026-09-21T18:38:45.562682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.075232+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.075251+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.075309+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:46.075731+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.075733+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:46.075741+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.075752+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.075780+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.076176+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.176383+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:46.564371+00:00", "trade", 8.897, 100.0]
["2026-09-21T18:38:46.948105+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:38:47.846104+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:48.594022+00:00", "trade", 8.855, 2725.0]
["2026-09-21T18:38:51.130189+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:38:51.130221+00:00", "trade", 8.85, 15.0]
["2026-09-21T18:38:51.130308+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:38:51.130904+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.149829+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.150289+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.394266+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:51.394277+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:51.394281+00:00", "trade", 8.86, 70.0]
["2026-09-21T18:38:51.394290+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.394780+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.504375+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.528304+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.655313+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.655580+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.655602+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.656118+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.899710+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:51.901063+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.002278+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.014841+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.014896+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.313264+00:00", "trade", 8.8595, 5.0]
["2026-09-21T18:38:52.641195+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:52.661596+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:52.662872+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.665730+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:38:52.666226+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:52.666236+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:52.666517+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:38:52.667172+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.667623+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.823630+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.874645+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:52.975347+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.017183+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.049919+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:38:53.117954+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.139682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.151713+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.523266+00:00", "trade", 8.8577, 50.0]
["2026-09-21T18:38:53.535761+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:53.537366+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:38:53.537545+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:53.543949+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:38:53.626382+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.778246+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:38:53.787368+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.787815+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.971660+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:53.997701+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:54.107773+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:54.538342+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:54.660833+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:54.661543+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:54.897033+00:00", "trade", 8.86, 25.0]
["2026-09-21T18:38:56.366718+00:00", "trade", 8.855, 131.0]
["2026-09-21T18:38:56.366806+00:00", "trade", 8.855, 1175.0]
["2026-09-21T18:38:56.366845+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:56.367115+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:56.367143+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:56.367164+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:56.367665+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:56.654520+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:38:57.019451+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:57.019919+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:38:57.749591+00:00", "trade", 8.855, 2.0]
["2026-09-21T18:39:01.517898+00:00", "trade", 8.855, 8.0]
["2026-09-21T18:39:02.339967+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:02.339998+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:02.340088+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:03.532505+00:00", "trade", 8.86, 185.0]
["2026-09-21T18:39:03.534045+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:04.561366+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:05.233703+00:00", "trade", 8.8529, 430.0]
["2026-09-21T18:39:05.516916+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:39:06.429052+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.644714+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.645514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.790727+00:00", "trade", 8.8573, 500.0]
["2026-09-21T18:39:07.856086+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.856557+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.999294+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:39:07.999338+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.999365+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:07.999883+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:08.468537+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:08.469006+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:09.006321+00:00", "trade", 8.855, 184.0]
["2026-09-21T18:39:09.829070+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:09.829188+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:09.829525+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.026475+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.037463+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.037489+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.038024+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.051940+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:10.051985+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.052549+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:10.063465+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:10.072516+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:10.466432+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:39:11.243926+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:39:11.464516+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:11.731135+00:00", "trade", 8.8575, 5.0]
["2026-09-21T18:39:12.120446+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:13.210398+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:14.644400+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:39:14.644440+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:17.078596+00:00", "trade", 8.85, 250.0]
["2026-09-21T18:39:17.831986+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:17.834878+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:19.271590+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:19.271616+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:19.855409+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:39:19.855905+00:00", "trade", 8.855, 700.0]
["2026-09-21T18:39:19.901975+00:00", "trade", 8.855, 13.0]
["2026-09-21T18:39:20.104212+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:39:21.837678+00:00", "trade", 8.8587, 325.0]
["2026-09-21T18:39:22.198668+00:00", "trade", 8.855, 18.0]
["2026-09-21T18:39:22.980258+00:00", "trade", 8.8583, 113.0]
["2026-09-21T18:39:22.981044+00:00", "trade", 8.86, 150.0]
["2026-09-21T18:39:23.849567+00:00", "trade", 8.855, 6.0]
["2026-09-21T18:39:24.412092+00:00", "trade", 8.8599, 100.0]
["2026-09-21T18:39:24.872412+00:00", "trade", 8.8696, 1.0]
["2026-09-21T18:39:24.921831+00:00", "trade", 8.855, 150.0]
["2026-09-21T18:39:25.203103+00:00", "trade", 8.855, 9.0]
["2026-09-21T18:39:25.801845+00:00", "trade", 8.855, 20.0]
["2026-09-21T18:39:26.428666+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:26.428696+00:00", "trade", 8.855, 53.0]
["2026-09-21T18:39:27.981260+00:00", "trade", 8.858, 1.0]
["2026-09-21T18:39:29.319371+00:00", "trade", 8.855, 444.0]
["2026-09-21T18:39:31.018549+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:39:33.851098+00:00", "trade", 8.8923, 100.0]
["2026-09-21T18:39:35.860228+00:00", "trade", 8.8501, 72.0]
["2026-09-21T18:39:36.269826+00:00", "trade", 8.8503, 3.0]
["2026-09-21T18:39:37.607196+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:39:38.364212+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:39:38.364222+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:39:38.364328+00:00", "trade", 8.855, 35.0]
["2026-09-21T18:39:38.557348+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:39:39.116635+00:00", "trade", 8.8526, 5.0]
["2026-09-21T18:39:39.116997+00:00", "trade", 8.8526, 1.0]
["2026-09-21T18:39:43.008492+00:00", "trade", 8.8533, 38.0]
["2026-09-21T18:39:43.025905+00:00", "trade", 8.8575, 1.0]
["2026-09-21T18:39:44.240841+00:00", "trade", 8.855, 28.0]
["2026-09-21T18:39:44.244248+00:00", "trade", 8.855, 64.0]
["2026-09-21T18:39:44.255951+00:00", "trade", 8.86, 272.0]
["2026-09-21T18:39:45.992256+00:00", "trade", 8.8526, 30.0]
["2026-09-21T18:39:45.992611+00:00", "trade", 8.8526, 1.0]
["2026-09-21T18:39:45.993031+00:00", "trade", 8.86, 220.0]
["2026-09-21T18:39:46.280768+00:00", "trade", 8.855, 272.0]
["2026-09-21T18:39:47.518769+00:00", "trade", 8.86, 17.0]
["2026-09-21T18:39:47.979748+00:00", "trade", 8.8528, 1000.0]
["2026-09-21T18:39:48.064311+00:00", "trade", 8.8514, 1.0]
["2026-09-21T18:39:48.240168+00:00", "trade", 8.8514, 5.0]
["2026-09-21T18:39:49.027311+00:00", "trade", 8.8501, 81.0]
["2026-09-21T18:39:50.593543+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:50.644817+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:39:50.892711+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:39:52.420128+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420140+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:39:52.420141+00:00", "trade", 8.855, 52.0]
["2026-09-21T18:39:52.420142+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:39:52.420144+00:00", "trade", 8.86, 98.0]
["2026-09-21T18:39:52.420148+00:00", "trade", 8.86, 238.0]
["2026-09-21T18:39:52.420148+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:39:52.420165+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:39:52.420165+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:39:52.420165+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420166+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420172+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420181+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420195+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420208+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420222+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420226+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:39:52.420231+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:39:52.420237+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420244+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420252+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420259+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420266+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420274+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420281+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420319+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420319+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420327+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:39:52.420358+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:39:52.420422+00:00", "trade", 8.86, 58.0]
["2026-09-21T18:39:52.420594+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:39:52.420594+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:39:52.420609+00:00", "trade", 8.86, 47.0]
["2026-09-21T18:39:52.420610+00:00", "trade", 8.86, 53.0]
["2026-09-21T18:39:52.420618+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420633+00:00", "trade", 8.86, 47.0]
["2026-09-21T18:39:52.420636+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:39:52.420636+00:00", "trade", 8.86, 64.0]
["2026-09-21T18:39:52.420636+00:00", "trade", 8.86, 20.0]
["2026-09-21T18:39:52.420637+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420640+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420644+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:39:52.420644+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420674+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420677+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420684+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420685+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.420690+00:00", "trade", 8.86, 58.0]
["2026-09-21T18:39:52.420695+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:39:52.420703+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.420728+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.421061+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.421117+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.421119+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.424145+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.429256+00:00", "trade", 8.86, 73.0]
["2026-09-21T18:39:52.436481+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.440501+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.440508+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.456482+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:39:52.456482+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.456509+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.456567+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.456889+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.456981+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:39:52.464154+00:00", "trade", 8.8599, 11.0]
["2026-09-21T18:39:52.482528+00:00", "trade", 8.86, 130.0]
["2026-09-21T18:39:52.483061+00:00", "trade", 8.86, 85.0]
["2026-09-21T18:39:52.483099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.483220+00:00", "trade", 8.86, 108.0]
["2026-09-21T18:39:52.483229+00:00", "trade", 8.86, 77.0]
["2026-09-21T18:39:52.483818+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.483834+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.486823+00:00", "trade", 8.86, 4.0]
["2026-09-21T18:39:52.498710+00:00", "trade", 8.86, 151.0]
["2026-09-21T18:39:52.529878+00:00", "trade", 8.86, 72.0]
["2026-09-21T18:39:52.617106+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617114+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617127+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617135+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617145+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:39:52.617149+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617633+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617662+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.617854+00:00", "trade", 8.86, 140.0]
["2026-09-21T18:39:52.621116+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:52.644907+00:00", "trade", 8.86, 425.0]
["2026-09-21T18:39:53.471077+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:54.697943+00:00", "trade", 8.855, 300.0]
["2026-09-21T18:39:54.698524+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:39:56.302710+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:39:56.302815+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:39:56.580473+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:39:56.582354+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:39:56.586818+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:39:56.586819+00:00", "trade", 8.855, 64.0]
["2026-09-21T18:39:56.781061+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:39:56.781776+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:39:56.781781+00:00", "trade", 8.855, 40.0]
["2026-09-21T18:39:57.326105+00:00", "trade", 8.8525, 3.0]
["2026-09-21T18:39:57.542480+00:00", "trade", 8.8509, 200.0]
["2026-09-21T18:39:58.685450+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:40:01.046982+00:00", "trade", 8.855, 2500.0]
["2026-09-21T18:40:01.500745+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:01.500772+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:01.501725+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:01.501777+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:01.513014+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:01.513039+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:01.690564+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:02.031168+00:00", "trade", 8.8586, 6.0]
["2026-09-21T18:40:03.682022+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:03.682837+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:03.803214+00:00", "trade", 8.8514, 15.0]
["2026-09-21T18:40:04.122200+00:00", "trade", 8.855, 5.0]
["2026-09-21T18:40:04.960350+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:04.960377+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:04.965324+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:05.206860+00:00", "trade", 8.8607, 200.0]
["2026-09-21T18:40:06.501858+00:00", "trade", 8.86, 236.0]
["2026-09-21T18:40:06.502624+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:06.502635+00:00", "trade", 8.855, 139.0]
["2026-09-21T18:40:06.502678+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:06.589544+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:06.914862+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:40:06.933046+00:00", "trade", 8.8501, 106.0]
["2026-09-21T18:40:07.424848+00:00", "trade", 8.8526, 26.0]
["2026-09-21T18:40:07.863912+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:40:08.018874+00:00", "trade", 8.8514, 3.0]
["2026-09-21T18:40:08.374138+00:00", "trade", 8.8575, 2.0]
["2026-09-21T18:40:08.555575+00:00", "trade", 8.855, 50.0]
["2026-09-21T18:40:08.714214+00:00", "trade", 8.8533, 5.0]
["2026-09-21T18:40:08.736001+00:00", "trade", 8.8533, 1.0]
["2026-09-21T18:40:08.840988+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:40:08.841650+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:40:09.638624+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:09.638704+00:00", "trade", 8.855, 99.0]
["2026-09-21T18:40:11.639959+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:11.695709+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:11.696469+00:00", "trade", 8.855, 260.0]
["2026-09-21T18:40:11.769576+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:40:11.770318+00:00", "trade", 8.855, 110.0]
["2026-09-21T18:40:12.220295+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:13.483388+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:13.771368+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:40:14.379834+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:14.948609+00:00", "trade", 8.8866, 100.0]
["2026-09-21T18:40:15.227205+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:16.044286+00:00", "trade", 8.8599, 1.0]
["2026-09-21T18:40:16.133916+00:00", "trade", 8.855, 30.0]
["2026-09-21T18:40:16.294809+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:16.294814+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:40:16.294895+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:16.295293+00:00", "trade", 8.86, 109.0]
["2026-09-21T18:40:16.299584+00:00", "trade", 8.855, 66.0]
["2026-09-21T18:40:16.321097+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:16.365400+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:16.537490+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:16.586386+00:00", "trade", 8.8575, 1.0]
["2026-09-21T18:40:17.548976+00:00", "trade", 8.8575, 2.0]
["2026-09-21T18:40:17.867035+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:18.187099+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:18.187125+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:18.187636+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:18.376345+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:18.850676+00:00", "trade", 8.8864, 100.0]
["2026-09-21T18:40:18.886294+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:40:19.192545+00:00", "trade", 8.8541, 444.0]
["2026-09-21T18:40:19.249577+00:00", "trade", 8.855, 500.0]
["2026-09-21T18:40:19.249904+00:00", "trade", 8.86, 500.0]
["2026-09-21T18:40:20.137296+00:00", "trade", 8.8505, 15.0]
["2026-09-21T18:40:20.678610+00:00", "trade", 8.858, 1.0]
["2026-09-21T18:40:20.994290+00:00", "trade", 8.86, 104.0]
["2026-09-21T18:40:22.777608+00:00", "trade", 8.86, 885.0]
["2026-09-21T18:40:23.419224+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:25.642485+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:26.133458+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.110127+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:27.294873+00:00", "trade", 8.855, 260.0]
["2026-09-21T18:40:27.294926+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.295651+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.295677+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.296419+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.299906+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:27.299907+00:00", "trade", 8.855, 56.0]
["2026-09-21T18:40:27.299909+00:00", "trade", 8.86, 12.0]
["2026-09-21T18:40:27.299937+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.300465+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.302648+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:27.303673+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.307946+00:00", "trade", 8.8599, 32.0]
["2026-09-21T18:40:27.313742+00:00", "trade", 8.86, 172.0]
["2026-09-21T18:40:27.314047+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:27.804961+00:00", "trade", 8.855, 16.0]
["2026-09-21T18:40:27.812532+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:29.812808+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:31.350022+00:00", "trade", 8.857, 1.0]
["2026-09-21T18:40:32.098029+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:32.106666+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:32.108505+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:32.999954+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:40:34.045732+00:00", "trade", 8.8577, 33.0]
["2026-09-21T18:40:34.215636+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:34.663612+00:00", "trade", 8.8525, 1.0]
["2026-09-21T18:40:34.663973+00:00", "trade", 8.8525, 1.0]
["2026-09-21T18:40:35.021304+00:00", "trade", 8.855, 3.0]
["2026-09-21T18:40:35.021321+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:40:35.261689+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:35.262410+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:35.276019+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:40:35.276467+00:00", "trade", 8.86, 192.0]
["2026-09-21T18:40:36.236498+00:00", "trade", 8.86, 18.0]
["2026-09-21T18:40:36.564184+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:36.620812+00:00", "trade", 8.861, 1.0]
["2026-09-21T18:40:36.693372+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:37.535560+00:00", "trade", 8.855, 15.0]
["2026-09-21T18:40:37.983370+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:38.160572+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:38.341766+00:00", "trade", 8.8601, 29.0]
["2026-09-21T18:40:38.476193+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:40:38.476203+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:40:38.887381+00:00", "trade", 8.855, 260.0]
["2026-09-21T18:40:38.887382+00:00", "trade", 8.855, 40.0]
["2026-09-21T18:40:41.218881+00:00", "trade", 8.8518, 200.0]
["2026-09-21T18:40:41.654918+00:00", "trade", 8.8533, 7.0]
["2026-09-21T18:40:41.677185+00:00", "trade", 8.8533, 1.0]
["2026-09-21T18:40:42.003176+00:00", "trade", 8.86, 48.0]
["2026-09-21T18:40:42.003285+00:00", "trade", 8.8555, 52.0]
["2026-09-21T18:40:42.041087+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:40:42.475944+00:00", "trade", 8.8503, 600.0]
["2026-09-21T18:40:45.098838+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:45.445223+00:00", "trade", 8.8517, 350.0]
["2026-09-21T18:40:46.168451+00:00", "trade", 8.8575, 2.0]
["2026-09-21T18:40:46.949702+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:47.821805+00:00", "trade", 8.8601, 48.0]
["2026-09-21T18:40:48.348653+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:40:48.412613+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.412621+00:00", "trade", 8.86, 28.0]
["2026-09-21T18:40:48.413121+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.423722+00:00", "trade", 8.86, 172.0]
["2026-09-21T18:40:48.428062+00:00", "trade", 8.855, 10.0]
["2026-09-21T18:40:48.428063+00:00", "trade", 8.855, 51.0]
["2026-09-21T18:40:48.428114+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.428151+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:40:48.428151+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.428203+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:40:48.429024+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.438941+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.526376+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:48.700433+00:00", "trade", 8.8514, 14.0]
["2026-09-21T18:40:48.701237+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:49.190979+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:40:49.205980+00:00", "trade", 8.855, 115.0]
["2026-09-21T18:40:49.222023+00:00", "trade", 8.85, 4.0]
["2026-09-21T18:40:49.750676+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:50.050898+00:00", "trade", 8.8525, 800.0]
["2026-09-21T18:40:50.051924+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:50.548174+00:00", "trade", 8.855, 142.0]
["2026-09-21T18:40:50.551266+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:40:50.909117+00:00", "trade", 8.86, 5.0]
["2026-09-21T18:40:51.018461+00:00", "trade", 8.855, 262.0]
["2026-09-21T18:40:51.018597+00:00", "trade", 8.855, 638.0]
["2026-09-21T18:40:51.248586+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:40:52.248861+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:52.533610+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:52.625876+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:52.626861+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:52.809934+00:00", "trade", 8.86, 90.0]
["2026-09-21T18:40:53.548711+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.562307+00:00", "trade", 8.858, 1000.0]
["2026-09-21T18:40:53.562361+00:00", "trade", 8.8599, 200.0]
["2026-09-21T18:40:53.563419+00:00", "trade", 8.86, 700.0]
["2026-09-21T18:40:53.566079+00:00", "trade", 8.8599, 100.0]
["2026-09-21T18:40:53.571617+00:00", "trade", 8.86, 172.0]
["2026-09-21T18:40:53.575097+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:40:53.575443+00:00", "trade", 8.86, 72.0]
["2026-09-21T18:40:53.577066+00:00", "trade", 8.86, 172.0]
["2026-09-21T18:40:53.588029+00:00", "trade", 8.86, 172.0]
["2026-09-21T18:40:53.595178+00:00", "trade", 8.86, 48.0]
["2026-09-21T18:40:53.595178+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595200+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595201+00:00", "trade", 8.86, 440.0]
["2026-09-21T18:40:53.595202+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:40:53.595203+00:00", "trade", 8.86, 150.0]
["2026-09-21T18:40:53.595208+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595214+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595228+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595242+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595249+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595263+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595270+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:40:53.595277+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595284+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595291+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595299+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595306+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595312+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595437+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595474+00:00", "trade", 8.86, 79.0]
["2026-09-21T18:40:53.595475+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:40:53.595574+00:00", "trade", 8.86, 91.0]
["2026-09-21T18:40:53.595600+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.595777+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:40:53.595779+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:40:53.595779+00:00", "trade", 8.86, 2.0]
["2026-09-21T18:40:53.595781+00:00", "trade", 8.86, 49.0]
["2026-09-21T18:40:53.595789+00:00", "trade", 8.86, 72.0]
["2026-09-21T18:40:53.595922+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.595975+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.596099+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.596443+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.596450+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.596476+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.596482+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.597083+00:00", "trade", 8.86, 172.0]
["2026-09-21T18:40:53.599497+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.602098+00:00", "trade", 8.86, 152.0]
["2026-09-21T18:40:53.614358+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:40:53.614840+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:40:53.614901+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:40:53.615231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.615287+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.615297+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.615529+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:40:53.615693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.615718+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.616466+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.616881+00:00", "trade", 8.865, 98.0]
["2026-09-21T18:40:53.616881+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.616883+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:40:53.616884+00:00", "trade", 8.87, 96.0]
["2026-09-21T18:40:53.616888+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.616909+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.616928+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.617206+00:00", "trade", 8.8676, 54.0]
["2026-09-21T18:40:53.617215+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:40:53.617432+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.621661+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:40:53.621685+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.634994+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.635000+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.944296+00:00", "trade", 8.87, 72.0]
["2026-09-21T18:40:53.944310+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:40:53.945617+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.946195+00:00", "trade", 8.87, 68.0]
["2026-09-21T18:40:53.947941+00:00", "trade", 8.87, 9.0]
["2026-09-21T18:40:53.948418+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.948900+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:53.952800+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:40:53.956791+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:40:53.958028+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:40:53.958620+00:00", "trade", 8.87, 72.0]
["2026-09-21T18:40:53.977781+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:40:54.051892+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:40:54.083493+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131628+00:00", "trade", 8.87, 98.0]
["2026-09-21T18:40:54.131629+00:00", "trade", 8.87, 102.0]
["2026-09-21T18:40:54.131651+00:00", "trade", 8.87, 18.0]
["2026-09-21T18:40:54.131653+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:40:54.131655+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:40:54.131677+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131684+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131703+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131709+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131724+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131737+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:40:54.131752+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131759+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131766+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131772+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131779+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131786+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131913+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131945+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.131951+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:40:54.132040+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.132127+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.132222+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:40:54.132312+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:40:54.132318+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:40:54.132343+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.132414+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.132879+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.132910+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.133177+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.133479+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.133556+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:40:54.134085+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.138377+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:40:54.168150+00:00", "trade", 8.875, 99.0]
["2026-09-21T18:40:54.168202+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.168209+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.168222+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.168233+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.216372+00:00", "trade", 8.8799, 100.0]
["2026-09-21T18:40:54.468050+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.551159+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:54.551678+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:55.602801+00:00", "trade", 8.88, 140.0]
["2026-09-21T18:40:56.087088+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:56.510894+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:40:56.992129+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:57.512374+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:40:57.512873+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:57.512903+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:57.512931+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:57.534279+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:57.597817+00:00", "trade", 8.875, 121.0]
["2026-09-21T18:40:57.612888+00:00", "trade", 8.88, 79.0]
["2026-09-21T18:40:57.662168+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:57.662193+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:58.035085+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:58.579922+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:58.579950+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:58.620832+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:58.624846+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:40:58.990800+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:58.990826+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:40:59.211316+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:02.314829+00:00", "trade", 8.875, 5.0]
["2026-09-21T18:41:02.315718+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:41:02.319315+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:41:02.331246+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:41:03.206960+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.207005+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.207536+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:41:03.207546+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:41:03.207552+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.207557+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.207564+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.207583+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.207616+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.207995+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.208075+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.208088+00:00", "trade", 8.875, 131.0]
["2026-09-21T18:41:03.208442+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.208599+00:00", "trade", 8.875, 69.0]
["2026-09-21T18:41:03.213688+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:41:03.215356+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:41:03.256331+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:41:03.257119+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.371210+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.425449+00:00", "trade", 8.875, 20.0]
["2026-09-21T18:41:03.559265+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559271+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559278+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559279+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:41:03.559294+00:00", "trade", 8.88, 499.0]
["2026-09-21T18:41:03.559295+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:41:03.559297+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:41:03.559299+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:41:03.559305+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.559306+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.559306+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559308+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.559341+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559349+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559356+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559362+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559403+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559422+00:00", "trade", 8.88, 219.0]
["2026-09-21T18:41:03.559424+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559425+00:00", "trade", 8.88, 15.0]
["2026-09-21T18:41:03.559431+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559437+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559449+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.559451+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559458+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.559517+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559526+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559533+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559539+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559547+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559585+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559588+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:41:03.559743+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:41:03.559758+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:41:03.559761+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:41:03.559761+00:00", "trade", 8.88, 64.0]
["2026-09-21T18:41:03.559761+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.559761+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.559765+00:00", "trade", 8.88, 4990.0]
["2026-09-21T18:41:03.559821+00:00", "trade", 8.88, 131.0]
["2026-09-21T18:41:03.559824+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.559879+00:00", "trade", 8.88, 69.0]
["2026-09-21T18:41:03.559903+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.559973+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560002+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560114+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560342+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560447+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560473+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560526+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560835+00:00", "trade", 8.885, 262.0]
["2026-09-21T18:41:03.560838+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:41:03.560838+00:00", "trade", 8.885, 747.0]
["2026-09-21T18:41:03.560849+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560864+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560889+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560890+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:41:03.560891+00:00", "trade", 8.88, 143.0]
["2026-09-21T18:41:03.560892+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:41:03.560894+00:00", "trade", 8.88, 142.0]
["2026-09-21T18:41:03.560897+00:00", "trade", 8.88, 67.0]
["2026-09-21T18:41:03.560898+00:00", "trade", 8.88, 22.0]
["2026-09-21T18:41:03.560898+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560900+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560901+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560904+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560905+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560906+00:00", "trade", 8.88, 29.0]
["2026-09-21T18:41:03.560906+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560922+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.560931+00:00", "trade", 8.88, 80.0]
["2026-09-21T18:41:03.560932+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:41:03.560932+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:41:03.560932+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560932+00:00", "trade", 8.88, 160.0]
["2026-09-21T18:41:03.560941+00:00", "trade", 8.88, 121.0]
["2026-09-21T18:41:03.560946+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560968+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560975+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:41:03.560975+00:00", "trade", 8.885, 260.0]
["2026-09-21T18:41:03.560975+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560980+00:00", "trade", 8.885, 260.0]
["2026-09-21T18:41:03.560980+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560982+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:41:03.560982+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:41:03.560982+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560986+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560987+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560989+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560989+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560990+00:00", "trade", 8.88, 32.0]
["2026-09-21T18:41:03.560992+00:00", "trade", 8.88, 129.0]
["2026-09-21T18:41:03.560993+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.560994+00:00", "trade", 8.88, 160.0]
["2026-09-21T18:41:03.560997+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.560998+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561000+00:00", "trade", 8.88, 15.0]
["2026-09-21T18:41:03.561004+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561009+00:00", "trade", 8.88, 230.0]
["2026-09-21T18:41:03.561009+00:00", "trade", 8.88, 286.0]
["2026-09-21T18:41:03.561011+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561017+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561024+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561038+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561045+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561067+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561081+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561088+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561095+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561097+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:41:03.561097+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561097+00:00", "trade", 8.88, 37.0]
["2026-09-21T18:41:03.561097+00:00", "trade", 8.88, 160.0]
["2026-09-21T18:41:03.561104+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561105+00:00", "trade", 8.88, 204.0]
["2026-09-21T18:41:03.561112+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:03.561123+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561123+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561124+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:41:03.561129+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561135+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561142+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561142+00:00", "trade", 8.88, 218.0]
["2026-09-21T18:41:03.561143+00:00", "trade", 8.88, 22.0]
["2026-09-21T18:41:03.561157+00:00", "trade", 8.88, 38.0]
["2026-09-21T18:41:03.561163+00:00", "trade", 8.885, 131.0]
["2026-09-21T18:41:03.561178+00:00", "trade", 8.885, 600.0]
["2026-09-21T18:41:03.561183+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561188+00:00", "trade", 8.88, 65.0]
["2026-09-21T18:41:03.561196+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561203+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561210+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561216+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561223+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561231+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561245+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561252+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561267+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561268+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561273+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561280+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561282+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561287+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561295+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561302+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561309+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561312+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561323+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561341+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:41:03.561343+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561343+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561343+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561345+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:03.561348+00:00", "trade", 8.88, 59.0]
["2026-09-21T18:41:03.561351+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561351+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561352+00:00", "trade", 8.885, 130.0]
["2026-09-21T18:41:03.561354+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.561354+00:00", "trade", 8.88, 60.0]
["2026-09-21T18:41:03.561354+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.561355+00:00", "trade", 8.88, 99.0]
["2026-09-21T18:41:03.561369+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:41:03.561548+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.561927+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.561998+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.562089+00:00", "trade", 8.88, 1375.0]
["2026-09-21T18:41:03.563351+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.566278+00:00", "trade", 8.875, 600.0]
["2026-09-21T18:41:03.568206+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:41:03.568206+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568210+00:00", "trade", 8.87, 1200.0]
["2026-09-21T18:41:03.568210+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568210+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568212+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568213+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568216+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568247+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568253+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568260+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568268+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568275+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568282+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568289+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568290+00:00", "trade", 8.87, 32.0]
["2026-09-21T18:41:03.568296+00:00", "trade", 8.87, 30.0]
["2026-09-21T18:41:03.568296+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.568307+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568310+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568314+00:00", "trade", 8.87, 30.0]
["2026-09-21T18:41:03.568323+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568330+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568336+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568344+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568351+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568365+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568377+00:00", "trade", 8.87, 35.0]
["2026-09-21T18:41:03.568399+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568405+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568413+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568420+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568433+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568446+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568501+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568508+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568520+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.568599+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568600+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568602+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568603+00:00", "trade", 8.87, 124.0]
["2026-09-21T18:41:03.568603+00:00", "trade", 8.87, 62.0]
["2026-09-21T18:41:03.568606+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:41:03.568620+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568626+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.568642+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568667+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568674+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568680+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568687+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568700+00:00", "trade", 8.875, 128.0]
["2026-09-21T18:41:03.568730+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568817+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568847+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.568971+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.569272+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.569287+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.569304+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.570279+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.572089+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.572263+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.576016+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.576023+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.576043+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.576548+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.576645+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.578386+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.578393+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.584113+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.584137+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.587475+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.587482+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.587489+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.587496+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.587510+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.587517+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:41:03.587517+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.587522+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587523+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587530+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587536+00:00", "trade", 8.86, 8.0]
["2026-09-21T18:41:03.587543+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587557+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587564+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587577+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587583+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.587920+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.591502+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.594985+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595009+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595293+00:00", "trade", 8.85, 370.0]
["2026-09-21T18:41:03.595294+00:00", "trade", 8.85, 137.0]
["2026-09-21T18:41:03.595315+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595325+00:00", "trade", 8.85, 35.0]
["2026-09-21T18:41:03.595328+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595332+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:41:03.595334+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:41:03.595335+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595340+00:00", "trade", 8.85, 115.0]
["2026-09-21T18:41:03.595342+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595342+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595349+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595355+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595362+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595376+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595382+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.595389+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595443+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595450+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595456+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595463+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595470+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595476+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595483+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595504+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595517+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595530+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595538+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595552+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595558+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595565+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595566+00:00", "trade", 8.85, 885.0]
["2026-09-21T18:41:03.595568+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595572+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595573+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:41:03.595578+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:41:03.595578+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:41:03.595578+00:00", "trade", 8.85, 564.0]
["2026-09-21T18:41:03.595578+00:00", "trade", 8.85, 500.0]
["2026-09-21T18:41:03.595578+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595630+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595638+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595645+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595660+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595678+00:00", "trade", 8.855, 400.0]
["2026-09-21T18:41:03.595678+00:00", "trade", 8.85, 494.0]
["2026-09-21T18:41:03.595679+00:00", "trade", 8.85, 70.0]
["2026-09-21T18:41:03.595679+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595716+00:00", "trade", 8.85, 30.0]
["2026-09-21T18:41:03.595716+00:00", "trade", 8.85, 20.0]
["2026-09-21T18:41:03.595718+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:41:03.595718+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:41:03.595718+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595723+00:00", "trade", 8.85, 52.0]
["2026-09-21T18:41:03.595726+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:41:03.595726+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.595759+00:00", "trade", 8.85, 48.0]
["2026-09-21T18:41:03.595791+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.595798+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.595804+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.595811+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.595845+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595864+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595896+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.595915+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.596019+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.596028+00:00", "trade", 8.85, 220.0]
["2026-09-21T18:41:03.596029+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.596053+00:00", "trade", 8.85, 180.0]
["2026-09-21T18:41:03.596072+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.597533+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.598279+00:00", "trade", 8.85, 1000.0]
["2026-09-21T18:41:03.600041+00:00", "trade", 8.85, 89.0]
["2026-09-21T18:41:03.601041+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:41:03.602050+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.602073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.602602+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.605551+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.628715+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.628742+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:41:03.629468+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.730709+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807811+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807812+00:00", "trade", 8.85, 999.0]
["2026-09-21T18:41:03.807813+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:41:03.807814+00:00", "trade", 8.85, 390.0]
["2026-09-21T18:41:03.807819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807839+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807847+00:00", "trade", 8.85, 781.0]
["2026-09-21T18:41:03.807848+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807854+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:41:03.807861+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807865+00:00", "trade", 8.85, 19.0]
["2026-09-21T18:41:03.807868+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807871+00:00", "trade", 8.845, 132.0]
["2026-09-21T18:41:03.807875+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807882+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807889+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807895+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:41:03.807896+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:41:03.807896+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807909+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807916+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:41:03.807923+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.807930+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.807937+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.807944+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.807950+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.807957+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.807975+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:41:03.808081+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:41:03.808217+00:00", "trade", 8.85, 124.0]
["2026-09-21T18:41:03.808217+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.808218+00:00", "trade", 8.85, 155.0]
["2026-09-21T18:41:03.808222+00:00", "trade", 8.85, 131.0]
["2026-09-21T18:41:03.808279+00:00", "trade", 8.85, 131.0]
["2026-09-21T18:41:03.808313+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.808318+00:00", "trade", 8.85, 72.0]
["2026-09-21T18:41:03.808321+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.808450+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.808800+00:00", "trade", 8.855, 130.0]
["2026-09-21T18:41:03.809822+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.811868+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.814044+00:00", "trade", 8.855, 100.0]
["2026-09-21T18:41:03.814889+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.820832+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.824150+00:00", "trade", 8.855, 64.0]
["2026-09-21T18:41:03.929537+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.930255+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.930543+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934616+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:41:03.934617+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:41:03.934635+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934640+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934649+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934651+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:41:03.934655+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934662+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934696+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:41:03.934717+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.934725+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.934732+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.934739+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.934746+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.934755+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:41:03.934789+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:41:03.934820+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:41:03.934885+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:41:03.934892+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:41:03.935003+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.935230+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:41:03.935236+00:00", "trade", 8.86, 131.0]
["2026-09-21T18:41:03.935244+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.935266+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.935274+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.935298+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.935306+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.936031+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.936697+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.941668+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.942399+00:00", "trade", 8.865, 262.0]
["2026-09-21T18:41:03.942400+00:00", "trade", 8.87, 29.0]
["2026-09-21T18:41:03.942401+00:00", "trade", 8.87, 109.0]
["2026-09-21T18:41:03.942426+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.942449+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.942678+00:00", "trade", 8.865, 53.0]
["2026-09-21T18:41:03.942854+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.942930+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.943152+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:41:03.943231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.943238+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.943245+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.943249+00:00", "trade", 8.87, 130.0]
["2026-09-21T18:41:03.943274+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.943288+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:41:03.943303+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.943310+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.943311+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:41:03.943336+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.943337+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.943338+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:41:03.943378+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.943608+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:41:03.943848+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.943867+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.943983+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.943992+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.943999+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944005+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944013+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944019+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944026+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944034+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944041+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944092+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.944092+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944132+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944154+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944482+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944486+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:41:03.944489+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.944506+00:00", "trade", 8.87, 43.0]
["2026-09-21T18:41:03.944590+00:00", "trade", 8.87, 30.0]
["2026-09-21T18:41:03.944700+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.951574+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:03.951576+00:00", "trade", 8.875, 262.0]
["2026-09-21T18:41:03.951577+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:41:03.951578+00:00", "trade", 8.875, 400.0]
["2026-09-21T18:41:03.951582+00:00", "trade", 8.88, 82.0]
["2026-09-21T18:41:03.951582+00:00", "trade", 8.88, 56.0]
["2026-09-21T18:41:03.951874+00:00", "trade", 8.875, 79.0]
["2026-09-21T18:41:03.951943+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.951950+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.951968+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.951972+00:00", "trade", 8.875, 260.0]
["2026-09-21T18:41:03.951981+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:41:03.951981+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.952084+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952097+00:00", "trade", 8.875, 260.0]
["2026-09-21T18:41:03.952104+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.952105+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.952151+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952196+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952201+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952218+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:41:03.952250+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:41:03.952345+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952424+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952450+00:00", "trade", 8.88, 55.0]
["2026-09-21T18:41:03.952463+00:00", "trade", 8.88, 55.0]
["2026-09-21T18:41:03.952495+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952597+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.952789+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953076+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953098+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.953101+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953124+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953131+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953148+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953166+00:00", "trade", 8.875, 26.0]
["2026-09-21T18:41:03.953167+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953196+00:00", "trade", 8.875, 260.0]
["2026-09-21T18:41:03.953203+00:00", "trade", 8.875, 260.0]
["2026-09-21T18:41:03.953204+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.953205+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.953205+00:00", "trade", 8.88, 461.0]
["2026-09-21T18:41:03.953206+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.953206+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953232+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953246+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953267+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953285+00:00", "trade", 8.88, 61.0]
["2026-09-21T18:41:03.953326+00:00", "trade", 8.88, 34.0]
["2026-09-21T18:41:03.953341+00:00", "trade", 8.88, 39.0]
["2026-09-21T18:41:03.953342+00:00", "trade", 8.88, 61.0]
["2026-09-21T18:41:03.953346+00:00", "trade", 8.88, 40.0]
["2026-09-21T18:41:03.953448+00:00", "trade", 8.88, 340.0]
["2026-09-21T18:41:03.953641+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953668+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.953688+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.953724+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.954132+00:00", "trade", 8.88, 48.0]
["2026-09-21T18:41:03.954540+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.954542+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.954544+00:00", "trade", 8.88, 26.0]
["2026-09-21T18:41:03.954549+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:41:03.954566+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.954989+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.955025+00:00", "trade", 8.88, 172.0]
["2026-09-21T18:41:03.955077+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.955422+00:00", "trade", 8.88, 28.0]
["2026-09-21T18:41:03.955503+00:00", "trade", 8.88, 59.0]
["2026-09-21T18:41:03.955543+00:00", "trade", 8.88, 41.0]
["2026-09-21T18:41:03.955543+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.955682+00:00", "trade", 8.88, 39.0]
["2026-09-21T18:41:03.955730+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.956684+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:41:03.956686+00:00", "trade", 8.88, 160.0]
["2026-09-21T18:41:03.956687+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:41:03.956688+00:00", "trade", 8.88, 18.0]
["2026-09-21T18:41:03.956692+00:00", "trade", 8.88, 41.0]
["2026-09-21T18:41:03.957037+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.968917+00:00", "trade", 8.875, 400.0]
["2026-09-21T18:41:03.968917+00:00", "trade", 8.88, 41.0]
["2026-09-21T18:41:03.968918+00:00", "trade", 8.88, 59.0]
["2026-09-21T18:41:03.968922+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.968942+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969256+00:00", "trade", 8.88, 41.0]
["2026-09-21T18:41:03.969310+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969317+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969347+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.969444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969451+00:00", "trade", 8.88, 97.0]
["2026-09-21T18:41:03.969478+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969580+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969609+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969646+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969648+00:00", "trade", 8.88, 72.0]
["2026-09-21T18:41:03.969727+00:00", "trade", 8.88, 72.0]
["2026-09-21T18:41:03.969765+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969772+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969799+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969809+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969867+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969874+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.969914+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.969914+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.969983+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.970002+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.970069+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.970087+00:00", "trade", 8.88, 328.0]
["2026-09-21T18:41:03.970842+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.973383+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.973390+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.973461+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.973816+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.973864+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.973889+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.974001+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.975922+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:41:03.975924+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.975942+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.975950+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.975956+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.975963+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.975971+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.975977+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976194+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976201+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976208+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976233+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.976241+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976297+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976319+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976344+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.976476+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976477+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976498+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976498+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976524+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976779+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976835+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976939+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976986+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.976987+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.977226+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.977279+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.977284+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.977309+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.977407+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.979683+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.980131+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.980202+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.981995+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.983584+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.983585+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:41:03.983610+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.983633+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.983640+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.983647+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.983662+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.983841+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984155+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984173+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984180+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984191+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984195+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.984197+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984198+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.984200+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.984335+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984708+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.984715+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987151+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.987151+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987153+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.987154+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:41:03.987158+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987172+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987179+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987186+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987193+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987200+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987441+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987448+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987457+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987463+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987478+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987479+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.987481+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.987486+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987493+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987508+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987549+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987616+00:00", "trade", 8.88, 72.0]
["2026-09-21T18:41:03.987639+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987647+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987707+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987709+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987729+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987748+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987753+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987811+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.987844+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988004+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988049+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.988092+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988222+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988303+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988377+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.988540+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988578+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.988807+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.989097+00:00", "trade", 8.88, 108.0]
["2026-09-21T18:41:03.990324+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.990325+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.990347+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.990348+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.990361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.990379+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.990583+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.992894+00:00", "trade", 8.875, 300.0]
["2026-09-21T18:41:03.992895+00:00", "trade", 8.88, 72.0]
["2026-09-21T18:41:03.992898+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.992898+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:41:03.992900+00:00", "trade", 8.88, 28.0]
["2026-09-21T18:41:03.992901+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.992907+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993187+00:00", "trade", 8.88, 72.0]
["2026-09-21T18:41:03.993228+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993238+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993252+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993265+00:00", "trade", 8.88, 108.0]
["2026-09-21T18:41:03.993271+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.993273+00:00", "trade", 8.88, 192.0]
["2026-09-21T18:41:03.993320+00:00", "trade", 8.88, 8.0]
["2026-09-21T18:41:03.993425+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.993432+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.993433+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:03.993440+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.993502+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993759+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993781+00:00", "trade", 8.88, 4.0]
["2026-09-21T18:41:03.993784+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993825+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993833+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.993911+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.993985+00:00", "trade", 8.88, 4.0]
["2026-09-21T18:41:03.995549+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:03.995549+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.995575+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.996194+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.996202+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.996210+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.996218+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.996230+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:03.996304+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:04.002083+00:00", "trade", 8.88, 7633.0]
["2026-09-21T18:41:04.002885+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.002960+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.035931+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.067241+00:00", "trade", 8.875, 68.0]
["2026-09-21T18:41:04.069514+00:00", "trade", 8.8701, 100.0]
["2026-09-21T18:41:04.087719+00:00", "trade", 8.8772, 500.0]
["2026-09-21T18:41:04.105187+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:41:04.181483+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.261329+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:41:04.261444+00:00", "trade", 8.879, 30.0]
["2026-09-21T18:41:04.261467+00:00", "trade", 8.877, 300.0]
["2026-09-21T18:41:04.261510+00:00", "trade", 8.876, 8.0]
["2026-09-21T18:41:04.261531+00:00", "trade", 8.877, 196.0]
["2026-09-21T18:41:04.262278+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.262379+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.262673+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.429574+00:00", "trade", 8.8799, 669.0]
["2026-09-21T18:41:04.596717+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:04.744328+00:00", "trade", 8.8775, 10.0]
["2026-09-21T18:41:05.359208+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:05.359235+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:05.414704+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.591562+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.592377+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.592826+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.592833+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.592850+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.592855+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.596342+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.673043+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:06.936500+00:00", "trade", 8.876, 500.0]
["2026-09-21T18:41:07.290293+00:00", "trade", 8.875, 112.0]
["2026-09-21T18:41:08.307974+00:00", "trade", 8.875, 262.0]
["2026-09-21T18:41:08.355098+00:00", "trade", 8.875, 42.0]
["2026-09-21T18:41:08.810730+00:00", "trade", 8.875, 2000.0]
["2026-09-21T18:41:09.104486+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.104921+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.105187+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.105245+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.105273+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.105299+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.105670+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.105801+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.106143+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.109866+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.153491+00:00", "trade", 8.8785, 112.0]
["2026-09-21T18:41:09.285618+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.285645+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:09.286361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:10.607032+00:00", "trade", 8.8818, 100.0]
["2026-09-21T18:41:11.042969+00:00", "trade", 8.875, 50.0]
["2026-09-21T18:41:11.521884+00:00", "trade", 8.8786, 19.0]
["2026-09-21T18:41:12.597401+00:00", "trade", 8.8799, 957.0]
["2026-09-21T18:41:12.754407+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.754435+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.754442+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.755142+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.755194+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.755648+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.755672+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.756519+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.798586+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.807280+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:12.846039+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:13.313668+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:13.602153+00:00", "trade", 8.875, 55.0]
["2026-09-21T18:41:16.337339+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:16.337365+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:16.337371+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:17.747522+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:18.425229+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:18.696077+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:18.729982+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:18.730009+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:18.730696+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:19.344001+00:00", "trade", 8.875, 500.0]
["2026-09-21T18:41:20.150305+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:41:20.522341+00:00", "trade", 8.875, 125.0]
["2026-09-21T18:41:21.735157+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:21.873159+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:21.943773+00:00", "trade", 8.8725, 1.0]
["2026-09-21T18:41:24.002598+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:24.006724+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:41:24.006765+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:24.007615+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:24.007836+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:24.067497+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:24.208882+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:24.605239+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:41:24.605292+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:41:24.790542+00:00", "trade", 8.88, 299.0]
["2026-09-21T18:41:25.106140+00:00", "trade", 8.8775, 10.0]
["2026-09-21T18:41:25.968416+00:00", "trade", 8.875, 80.0]
["2026-09-21T18:41:27.258523+00:00", "trade", 8.875, 1140.0]
["2026-09-21T18:41:28.216013+00:00", "trade", 8.879, 1000.0]
["2026-09-21T18:41:28.834707+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.879688+00:00", "trade", 8.875, 110.0]
["2026-09-21T18:41:28.937978+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:41:28.938360+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938361+00:00", "trade", 8.88, 184.0]
["2026-09-21T18:41:28.938366+00:00", "trade", 8.88, 116.0]
["2026-09-21T18:41:28.938367+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938368+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:41:28.938368+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938389+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938397+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938410+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938424+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:41:28.938469+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938476+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938483+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938490+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938496+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938503+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938610+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938616+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938623+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938637+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938648+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:41:28.938649+00:00", "trade", 8.88, 53.0]
["2026-09-21T18:41:28.938676+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:41:28.938748+00:00", "trade", 8.88, 68.0]
["2026-09-21T18:41:28.938751+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:41:28.938752+00:00", "trade", 8.88, 46.0]
["2026-09-21T18:41:28.938752+00:00", "trade", 8.88, 137.0]
["2026-09-21T18:41:28.938774+00:00", "trade", 8.88, 63.0]
["2026-09-21T18:41:28.938775+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.938845+00:00", "trade", 8.88, 172.0]
["2026-09-21T18:41:28.938873+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:41:28.939059+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939135+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939307+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939481+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939513+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939580+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939604+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939697+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.939779+00:00", "trade", 8.89, 70.0]
["2026-09-21T18:41:28.939781+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.940200+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.940252+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.940263+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.940285+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.940777+00:00", "trade", 8.89, 30.0]
["2026-09-21T18:41:28.940787+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:41:28.941055+00:00", "trade", 8.88, 17.0]
["2026-09-21T18:41:28.942614+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.945414+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.951247+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.968680+00:00", "trade", 8.88, 172.0]
["2026-09-21T18:41:28.975009+00:00", "trade", 8.89, 70.0]
["2026-09-21T18:41:28.975011+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.975495+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.975824+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:28.977221+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:30.233054+00:00", "trade", 8.8899, 10.0]
["2026-09-21T18:41:30.592131+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:41:30.592131+00:00", "trade", 8.885, 75.0]
["2026-09-21T18:41:30.592831+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:41:31.218945+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:31.218971+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:31.970411+00:00", "trade", 8.885, 50.0]
["2026-09-21T18:41:32.545731+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:41:32.868075+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:33.050511+00:00", "trade", 8.8879, 300.0]
["2026-09-21T18:41:35.278383+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:41:36.650420+00:00", "trade", 8.8899, 100.0]
["2026-09-21T18:41:37.619598+00:00", "trade", 8.885, 610.0]
["2026-09-21T18:41:38.967786+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:41:40.437257+00:00", "trade", 8.89, 30.0]
["2026-09-21T18:41:40.437266+00:00", "trade", 8.89, 98.0]
["2026-09-21T18:41:40.437855+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:40.437910+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:40.447531+00:00", "trade", 8.89, 172.0]
["2026-09-21T18:41:41.124974+00:00", "trade", 8.8888, 200.0]
["2026-09-21T18:41:42.519283+00:00", "trade", 8.885, 15.0]
["2026-09-21T18:41:42.522324+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:42.522334+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:42.522336+00:00", "trade", 8.89, 13.0]
["2026-09-21T18:41:42.522774+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:43.422472+00:00", "trade", 8.885, 98.0]
["2026-09-21T18:41:43.535006+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:41:45.757351+00:00", "trade", 8.8899, 1.0]
["2026-09-21T18:41:45.856520+00:00", "trade", 8.8801, 600.0]
["2026-09-21T18:41:45.858332+00:00", "trade", 8.8562, 5.0]
["2026-09-21T18:41:46.679569+00:00", "trade", 8.885, 80.0]
["2026-09-21T18:41:47.645629+00:00", "trade", 8.885, 3.0]
["2026-09-21T18:41:48.644256+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:41:48.646873+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:41:48.735288+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:48.735889+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.374063+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:41:49.870006+00:00", "trade", 8.885, 18.0]
["2026-09-21T18:41:49.870007+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:41:49.870008+00:00", "trade", 8.89, 172.0]
["2026-09-21T18:41:49.870010+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:41:49.870013+00:00", "trade", 8.89, 27.0]
["2026-09-21T18:41:49.870014+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.870028+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.870039+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.870545+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.870773+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.872564+00:00", "trade", 8.8877, 58.0]
["2026-09-21T18:41:49.874074+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:49.883668+00:00", "trade", 8.89, 72.0]
["2026-09-21T18:41:50.102669+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:41:50.102984+00:00", "trade", 8.8899, 98.0]
["2026-09-21T18:41:50.103113+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:50.209857+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:50.385283+00:00", "trade", 8.885, 800.0]
["2026-09-21T18:41:50.386366+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:50.615722+00:00", "trade", 8.885, 91.0]
["2026-09-21T18:41:52.089884+00:00", "trade", 8.8869, 1000.0]
["2026-09-21T18:41:52.099018+00:00", "trade", 8.885, 262.0]
["2026-09-21T18:41:52.099131+00:00", "trade", 8.885, 402.0]
["2026-09-21T18:41:52.178770+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:52.475053+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:41:52.475861+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:52.476323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:53.222678+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:53.475783+00:00", "trade", 8.89, 97.0]
["2026-09-21T18:41:53.475821+00:00", "trade", 8.89, 139.0]
["2026-09-21T18:41:53.477743+00:00", "trade", 8.89, 172.0]
["2026-09-21T18:41:53.485885+00:00", "trade", 8.89, 124.0]
["2026-09-21T18:41:53.491875+00:00", "trade", 8.89, 172.0]
["2026-09-21T18:41:54.121518+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.122190+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.122198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.122246+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.697884+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:41:54.698870+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:41:54.698881+00:00", "trade", 8.89, 72.0]
["2026-09-21T18:41:54.699386+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:41:54.699858+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:41:54.700159+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.700168+00:00", "trade", 8.89, 73.0]
["2026-09-21T18:41:54.700170+00:00", "trade", 8.89, 14.0]
["2026-09-21T18:41:54.700185+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.700193+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.700206+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.700214+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.700221+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:41:54.700228+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700235+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700249+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700258+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:41:54.700261+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700262+00:00", "trade", 8.89, 50.0]
["2026-09-21T18:41:54.700262+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:41:54.700262+00:00", "trade", 8.89, 49.0]
["2026-09-21T18:41:54.700262+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700269+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700276+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:41:54.700287+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:41:54.700332+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:41:54.700339+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:41:54.700345+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.700407+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.700495+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.700660+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.700824+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701256+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701263+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701287+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701311+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701755+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701809+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.701914+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.702501+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.705865+00:00", "trade", 8.89, 112.0]
["2026-09-21T18:41:54.710334+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.710790+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:54.712735+00:00", "trade", 8.89, 72.0]
["2026-09-21T18:41:55.209942+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:55.210648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:55.210690+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:56.002505+00:00", "trade", 8.9, 24.0]
["2026-09-21T18:41:56.452222+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:56.581686+00:00", "trade", 8.895, 70.0]
["2026-09-21T18:41:58.313819+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:58.314327+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:41:59.166084+00:00", "trade", 8.8641, 100.0]
["2026-09-21T18:41:59.270766+00:00", "trade", 8.9, 12.0]
["2026-09-21T18:41:59.447825+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:42:00.187232+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187233+00:00", "trade", 8.895, 17.0]
["2026-09-21T18:42:00.187234+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:00.187236+00:00", "trade", 8.9, 111.0]
["2026-09-21T18:42:00.187266+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187272+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187279+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187329+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187875+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187882+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.187916+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:00.190121+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:42:00.190313+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:42:00.193415+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:42:00.940859+00:00", "trade", 8.895, 150.0]
["2026-09-21T18:42:01.698110+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:42:02.872248+00:00", "trade", 8.895, 7.0]
["2026-09-21T18:42:07.689631+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:42:08.900264+00:00", "trade", 8.895, 98.0]
["2026-09-21T18:42:09.854785+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:42:10.590903+00:00", "trade", 8.895, 1000.0]
["2026-09-21T18:42:10.614027+00:00", "trade", 8.8999, 100.0]
["2026-09-21T18:42:11.029809+00:00", "trade", 8.895, 1000.0]
["2026-09-21T18:42:11.031544+00:00", "trade", 8.895, 64.0]
["2026-09-21T18:42:11.659143+00:00", "trade", 8.895, 60.0]
["2026-09-21T18:42:13.412888+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:13.413560+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:15.323241+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:17.137261+00:00", "trade", 8.895, 5.0]
["2026-09-21T18:42:17.533852+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:42:18.004522+00:00", "trade", 8.9, 112.0]
["2026-09-21T18:42:18.835984+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156134+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156155+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156160+00:00", "trade", 8.895, 18.0]
["2026-09-21T18:42:19.156171+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156172+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:42:19.156187+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156308+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156644+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.156891+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.219191+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.219229+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:42:19.219229+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.219236+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.219662+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.219716+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.224266+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.224783+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.227489+00:00", "trade", 8.8999, 1.0]
["2026-09-21T18:42:19.259600+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.433591+00:00", "trade", 8.8976, 62.0]
["2026-09-21T18:42:19.507333+00:00", "trade", 8.8997, 400.0]
["2026-09-21T18:42:19.547648+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:42:19.548663+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.676290+00:00", "trade", 8.895, 19.0]
["2026-09-21T18:42:19.676291+00:00", "trade", 8.9, 89.0]
["2026-09-21T18:42:19.676292+00:00", "trade", 8.9, 192.0]
["2026-09-21T18:42:19.676299+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.676321+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.676845+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.676999+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.677044+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.678855+00:00", "trade", 8.8975, 10.0]
["2026-09-21T18:42:19.679914+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:19.779697+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:20.005481+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:42:20.254039+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:20.389954+00:00", "trade", 8.8999, 250.0]
["2026-09-21T18:42:20.520202+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:20.672442+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:20.811134+00:00", "trade", 8.8967, 99.0]
["2026-09-21T18:42:20.832989+00:00", "trade", 8.8967, 1.0]
["2026-09-21T18:42:21.551473+00:00", "trade", 8.895, 197.0]
["2026-09-21T18:42:21.568084+00:00", "trade", 8.8975, 2.0]
["2026-09-21T18:42:22.106277+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:22.687269+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:22.687306+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:42:22.687306+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:22.687794+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:22.916036+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.311917+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.455177+00:00", "trade", 8.8998, 1200.0]
["2026-09-21T18:42:23.455395+00:00", "trade", 8.8999, 1200.0]
["2026-09-21T18:42:23.455537+00:00", "trade", 8.8998, 2400.0]
["2026-09-21T18:42:23.455855+00:00", "trade", 8.8998, 827.0]
["2026-09-21T18:42:23.456118+00:00", "trade", 8.8998, 1700.0]
["2026-09-21T18:42:23.456768+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.457458+00:00", "trade", 8.8999, 330.0]
["2026-09-21T18:42:23.457765+00:00", "trade", 8.8999, 1200.0]
["2026-09-21T18:42:23.457866+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:23.457891+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:23.457962+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:42:23.457964+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:23.457969+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.457990+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.457998+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.458012+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:23.458040+00:00", "trade", 8.9, 85.0]
["2026-09-21T18:42:23.458041+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.458056+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.458083+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.458097+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.458104+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:23.458131+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458138+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458145+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458151+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458165+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458172+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458178+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458268+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:42:23.458280+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458316+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:23.458356+00:00", "trade", 8.9, 180.0]
["2026-09-21T18:42:23.458358+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:42:23.458359+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:42:23.458359+00:00", "trade", 8.9, 4.0]
["2026-09-21T18:42:23.458360+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.458363+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:42:23.458365+00:00", "trade", 8.9, 52.0]
["2026-09-21T18:42:23.458367+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.458402+00:00", "trade", 8.9, 241.0]
["2026-09-21T18:42:23.458406+00:00", "trade", 8.9, 59.0]
["2026-09-21T18:42:23.458429+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:23.458517+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.458934+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.459153+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.459459+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.460014+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.460111+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.460154+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.461608+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.462741+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:42:23.463676+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.468352+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.496996+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:23.497575+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.497705+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.497749+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.548831+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:23.867682+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:42:23.869110+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:25.385698+00:00", "trade", 8.9097, 500.0]
["2026-09-21T18:42:25.503272+00:00", "trade", 8.905, 350.0]
["2026-09-21T18:42:25.594295+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:25.594320+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:25.944492+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:26.045402+00:00", "trade", 8.905, 18.0]
["2026-09-21T18:42:26.443290+00:00", "trade", 8.9099, 2500.0]
["2026-09-21T18:42:26.774082+00:00", "trade", 8.91, 500.0]
["2026-09-21T18:42:27.359138+00:00", "trade", 8.905, 162.0]
["2026-09-21T18:42:27.359996+00:00", "trade", 8.91, 138.0]
["2026-09-21T18:42:27.359996+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:27.360028+00:00", "trade", 8.91, 62.0]
["2026-09-21T18:42:27.360030+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:42:27.360031+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:27.360065+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:27.360071+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:27.360078+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:27.360146+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:27.360444+00:00", "quote", 8.9, 8.92]
["2026-09-21T18:42:27.360456+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360464+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360470+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360477+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360490+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360496+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360517+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360559+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360627+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.360745+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.361080+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.361489+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.361885+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.361934+00:00", "trade", 8.91, 72.0]
["2026-09-21T18:42:27.392907+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.392933+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.428788+00:00", "trade", 8.915, 24.0]
["2026-09-21T18:42:27.842134+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.842161+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.842698+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:27.847735+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.303956+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.303983+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.304801+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:42:28.313217+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.313243+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367773+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:42:28.367773+00:00", "trade", 8.91, 104.0]
["2026-09-21T18:42:28.367775+00:00", "trade", 8.91, 65.0]
["2026-09-21T18:42:28.367775+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:28.367780+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:42:28.367807+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367815+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367828+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367836+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367843+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367855+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367862+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367868+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367875+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367879+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:28.367881+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:28.367886+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:28.367889+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.367893+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:28.367896+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:28.368055+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368063+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368070+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368077+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368085+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368092+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368100+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368220+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368238+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:42:28.368239+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368287+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368331+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368339+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368340+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368347+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368369+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368371+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368377+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368378+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:28.368448+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:28.368448+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.368612+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.374768+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.374792+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.377224+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.377336+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.417525+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.417550+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.428431+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:42:28.454639+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.468568+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.470290+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.472890+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.472915+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.568849+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:28.877489+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:42:29.009073+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:29.016455+00:00", "trade", 8.905, 10.0]
["2026-09-21T18:42:29.800754+00:00", "trade", 8.905, 5.0]
["2026-09-21T18:42:29.832898+00:00", "trade", 8.9099, 2.0]
["2026-09-21T18:42:31.273225+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:31.337566+00:00", "trade", 8.9052, 6.0]
["2026-09-21T18:42:32.032508+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:32.520024+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:32.520142+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:32.520861+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:32.586571+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:32.693692+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:32.925816+00:00", "trade", 8.9054, 1000.0]
["2026-09-21T18:42:33.051871+00:00", "trade", 8.877, 100.0]
["2026-09-21T18:42:33.064331+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:42:34.068305+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:42:34.068337+00:00", "trade", 8.91, 28.0]
["2026-09-21T18:42:34.068633+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:34.068654+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.068707+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.068771+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.068827+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:34.068841+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:34.068848+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:34.068870+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:34.068926+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.068937+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:42:34.069055+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.069307+00:00", "trade", 8.92, 121.0]
["2026-09-21T18:42:34.070987+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.074639+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.074664+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.075279+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.081884+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.099297+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.099321+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.099328+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.279189+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.279214+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.279782+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.324961+00:00", "trade", 8.8647, 100.0]
["2026-09-21T18:42:34.848248+00:00", "trade", 8.8771, 100.0]
["2026-09-21T18:42:34.982521+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982523+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:42:34.982523+00:00", "trade", 8.91, 71.0]
["2026-09-21T18:42:34.982524+00:00", "trade", 8.91, 229.0]
["2026-09-21T18:42:34.982550+00:00", "trade", 8.91, 71.0]
["2026-09-21T18:42:34.982551+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982565+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982573+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982579+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982586+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982593+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982600+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982607+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982608+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:42:34.982613+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982627+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982641+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982654+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982661+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982685+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982749+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982898+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:34.982900+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:42:34.982901+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982943+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:34.982944+00:00", "quote", 8.9, 8.92]
["2026-09-21T18:42:34.982952+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.982960+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.982966+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.982980+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.982988+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.983010+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.983019+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.983119+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.985158+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.996581+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:34.996606+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:35.002848+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:35.020180+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:35.533105+00:00", "trade", 8.9076, 100.0]
["2026-09-21T18:42:36.482959+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.026646+00:00", "trade", 8.905, 20.0]
["2026-09-21T18:42:37.931835+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.932644+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.932671+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.933171+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.966894+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.970215+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.970236+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.970245+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.970627+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.970644+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.971081+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:37.971144+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.005181+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:42:38.005222+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.006765+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.006850+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:38.006890+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.006915+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.007373+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.007421+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.037565+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.148561+00:00", "trade", 8.8769, 100.0]
["2026-09-21T18:42:38.449118+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:42:38.662586+00:00", "trade", 8.905, 3.0]
["2026-09-21T18:42:38.662613+00:00", "trade", 8.9, 97.0]
["2026-09-21T18:42:38.662623+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.662779+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.663509+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.750322+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:42:38.771695+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.875869+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.876105+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:38.956730+00:00", "trade", 8.905, 30.0]
["2026-09-21T18:42:38.957030+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:42:39.210666+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.274033+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.432438+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.574139+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.634296+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:42:39.634351+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.634788+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.640733+00:00", "trade", 8.91, 128.0]
["2026-09-21T18:42:39.640739+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.640790+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.641655+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.654408+00:00", "trade", 8.91, 72.0]
["2026-09-21T18:42:39.654452+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:39.654986+00:00", "quote", 8.9, 8.92]
["2026-09-21T18:42:39.696828+00:00", "trade", 8.91, 71.0]
["2026-09-21T18:42:39.696828+00:00", "quote", 8.9, 8.92]
["2026-09-21T18:42:39.696830+00:00", "trade", 8.91, 29.0]
["2026-09-21T18:42:39.696849+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.696863+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.696870+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.696881+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.696888+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.702098+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.717359+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.732020+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:39.871564+00:00", "trade", 8.915, 5.0]
["2026-09-21T18:42:41.580571+00:00", "trade", 8.915, 10.0]
["2026-09-21T18:42:41.604597+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:41.604611+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:41.604618+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:41.604680+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:42:41.604744+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:41.604751+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:41.635247+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:42.049802+00:00", "trade", 8.9121, 100.0]
["2026-09-21T18:42:42.376566+00:00", "trade", 8.918, 47.0]
["2026-09-21T18:42:42.720377+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:42.764928+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:42:42.986041+00:00", "trade", 8.9103, 100.0]
["2026-09-21T18:42:43.374928+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:43.522520+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:44.129609+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:44.129702+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:44.130239+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:44.593966+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:44.757156+00:00", "trade", 8.9101, 1969.0]
["2026-09-21T18:42:45.296325+00:00", "trade", 8.9175, 1.0]
["2026-09-21T18:42:45.296684+00:00", "trade", 8.9175, 1.0]
["2026-09-21T18:42:45.818601+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:46.393523+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:46.393572+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:47.240561+00:00", "trade", 8.9151, 2.0]
["2026-09-21T18:42:47.240932+00:00", "trade", 8.9151, 1.0]
["2026-09-21T18:42:47.889843+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:49.663225+00:00", "trade", 8.9101, 1.0]
["2026-09-21T18:42:49.664010+00:00", "trade", 8.915, 153.0]
["2026-09-21T18:42:50.083177+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:50.083206+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:50.083726+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:50.083766+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:50.694327+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:42:51.086927+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:42:51.212429+00:00", "trade", 8.915, 300.0]
["2026-09-21T18:42:51.978107+00:00", "trade", 8.915, 500.0]
["2026-09-21T18:42:52.224169+00:00", "trade", 8.915, 50.0]
["2026-09-21T18:42:52.375407+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:42:52.376115+00:00", "trade", 8.919, 4949.0]
["2026-09-21T18:42:52.376683+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:42:52.376953+00:00", "trade", 8.91, 71.0]
["2026-09-21T18:42:52.376954+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:42:52.376956+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.376957+00:00", "trade", 8.91, 120.0]
["2026-09-21T18:42:52.376962+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.376962+00:00", "trade", 8.91, 104.0]
["2026-09-21T18:42:52.377002+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377009+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377023+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377037+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377043+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377050+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377056+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377058+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377063+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377071+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377077+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377082+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377091+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377097+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377104+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377111+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377116+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377122+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377139+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:42:52.377140+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:42:52.377140+00:00", "trade", 8.91, 2800.0]
["2026-09-21T18:42:52.377141+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377142+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377162+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377173+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377210+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:42:52.377240+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:52.377255+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:52.377261+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:52.377268+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:52.377275+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:52.377279+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.377282+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.377291+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377295+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.377353+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:42:52.377522+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:42:52.377542+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.377987+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378013+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378132+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:52.378142+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:52.378147+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:52.378152+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:42:52.378157+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:52.378179+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:52.378240+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:42:52.378241+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:52.378243+00:00", "trade", 8.9, 210.0]
["2026-09-21T18:42:52.378269+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378276+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378283+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378286+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:42:52.378288+00:00", "trade", 8.9, 678.0]
["2026-09-21T18:42:52.378299+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378299+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378300+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:52.378306+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378335+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378337+00:00", "trade", 8.9, 57.0]
["2026-09-21T18:42:52.378340+00:00", "trade", 8.9, 6322.0]
["2026-09-21T18:42:52.378343+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378350+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378357+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378364+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378372+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378379+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378386+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378392+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378407+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378414+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:52.378422+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378435+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378442+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378450+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378456+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378477+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378484+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378490+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378497+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378550+00:00", "trade", 8.9, 120.0]
["2026-09-21T18:42:52.378550+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:52.378634+00:00", "trade", 8.9, 1090.0]
["2026-09-21T18:42:52.378635+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:52.378637+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:42:52.378637+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:42:52.378638+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:52.378641+00:00", "trade", 8.9, 171.0]
["2026-09-21T18:42:52.378732+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:52.378910+00:00", "trade", 8.9, 990.0]
["2026-09-21T18:42:52.379012+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:52.379215+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:52.383513+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:42:52.386459+00:00", "trade", 8.895, 20.0]
["2026-09-21T18:42:52.386575+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:52.386943+00:00", "trade", 8.89, 500.0]
["2026-09-21T18:42:52.388358+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:52.388364+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:52.388366+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:52.388393+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:52.388407+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:42:52.388407+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:52.388421+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:52.388459+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:52.388463+00:00", "trade", 8.89, 400.0]
["2026-09-21T18:42:52.388465+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:52.388465+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.388466+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.388481+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:42:52.388492+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.388497+00:00", "trade", 8.89, 83.0]
["2026-09-21T18:42:52.388530+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.388536+00:00", "trade", 8.89, 4.0]
["2026-09-21T18:42:52.388644+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.389197+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.389303+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.392810+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.393661+00:00", "trade", 8.919, 2.0]
["2026-09-21T18:42:52.396289+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:42:52.399357+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:42:52.399753+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:42:52.400198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.400455+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.400956+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.400982+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.400989+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.401011+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.407625+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:42:52.408387+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.412834+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.412848+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.412855+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.412861+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.412869+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.412873+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:42:52.413298+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.413360+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.413519+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:42:52.413520+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:42:52.413520+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.413522+00:00", "trade", 8.88, 94.0]
["2026-09-21T18:42:52.413526+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.413533+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:42:52.413556+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:42:52.413895+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:42:52.413953+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:42:52.414100+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:42:52.414266+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:42:52.414909+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:42:52.415008+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:42:52.415008+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:42:52.415010+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:42:52.415111+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.446855+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.450576+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:42:52.450660+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:42:52.450720+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:42:52.462232+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:42:52.462616+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.463074+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.463161+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.463348+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.467154+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.467191+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.491569+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.576816+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.878428+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:52.878914+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.306754+00:00", "trade", 8.885, 110.0]
["2026-09-21T18:42:53.306813+00:00", "trade", 8.885, 400.0]
["2026-09-21T18:42:53.307636+00:00", "trade", 8.885, 262.0]
["2026-09-21T18:42:53.307846+00:00", "trade", 8.885, 152.0]
["2026-09-21T18:42:53.320633+00:00", "trade", 8.885, 190.0]
["2026-09-21T18:42:53.327677+00:00", "trade", 8.885, 400.0]
["2026-09-21T18:42:53.342745+00:00", "trade", 8.885, 72.0]
["2026-09-21T18:42:53.379641+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.379667+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.396643+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.550087+00:00", "trade", 8.8875, 2.0]
["2026-09-21T18:42:53.778978+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.783108+00:00", "trade", 8.8876, 20.0]
["2026-09-21T18:42:53.785239+00:00", "trade", 8.89, 96.0]
["2026-09-21T18:42:53.785277+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.785658+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:53.785815+00:00", "quote", 8.88, 8.9]
["2026-09-21T18:42:53.785928+00:00", "trade", 8.89, 71.0]
["2026-09-21T18:42:53.785928+00:00", "quote", 8.88, 8.9]
["2026-09-21T18:42:53.785947+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.785955+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.785975+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.785982+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.786036+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:42:53.786125+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.786250+00:00", "trade", 8.89, 58.0]
["2026-09-21T18:42:53.786963+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.786970+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.787188+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:53.791171+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.791198+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.791456+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.791703+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.802995+00:00", "trade", 8.89, 72.0]
["2026-09-21T18:42:53.807936+00:00", "trade", 8.89, 172.0]
["2026-09-21T18:42:53.824925+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.824932+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:53.824949+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:54.123349+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:54.123375+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:54.124184+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:54.217045+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:42:56.237233+00:00", "trade", 8.8909, 850.0]
["2026-09-21T18:42:56.469010+00:00", "trade", 8.895, 7.0]
["2026-09-21T18:42:57.654543+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:42:57.654543+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654545+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:42:57.654551+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654564+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654571+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654578+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654591+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654598+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654606+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654613+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.654870+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.654877+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.654883+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.654897+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.654910+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.654964+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:57.654965+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.655251+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.655864+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.665988+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.665989+00:00", "trade", 8.885, 262.0]
["2026-09-21T18:42:57.665990+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:42:57.665991+00:00", "trade", 8.89, 500.0]
["2026-09-21T18:42:57.665992+00:00", "trade", 8.89, 238.0]
["2026-09-21T18:42:57.665995+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666017+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666277+00:00", "trade", 8.89, 17.0]
["2026-09-21T18:42:57.666306+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666327+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666443+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666566+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:42:57.666575+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666582+00:00", "trade", 8.89, 51.0]
["2026-09-21T18:42:57.666703+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666710+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666738+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.666742+00:00", "trade", 8.89, 36.0]
["2026-09-21T18:42:57.666838+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:57.667070+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667093+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667100+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667106+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667113+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667179+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:57.667179+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:57.667402+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667409+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667470+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667606+00:00", "trade", 8.89, 48.0]
["2026-09-21T18:42:57.667631+00:00", "trade", 8.89, 30.0]
["2026-09-21T18:42:57.667752+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:42:57.667752+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.667825+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:42:57.667860+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.668191+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:42:57.671878+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.678241+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.678260+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.678266+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.678766+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.687286+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.687316+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.721661+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.724701+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:42:57.724729+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.724743+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.724978+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.725115+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:42:57.725157+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.725166+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.725172+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:42:57.725259+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.725300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728068+00:00", "trade", 8.895, 262.0]
["2026-09-21T18:42:57.728068+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728070+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:42:57.728071+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:42:57.728075+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:42:57.728075+00:00", "trade", 8.9, 92.0]
["2026-09-21T18:42:57.728075+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728077+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.728078+00:00", "trade", 8.9, 46.0]
["2026-09-21T18:42:57.728089+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728109+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728116+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728136+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728145+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728324+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728327+00:00", "trade", 8.9, 54.0]
["2026-09-21T18:42:57.728328+00:00", "trade", 8.9, 38.0]
["2026-09-21T18:42:57.728417+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728424+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728455+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:57.728559+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728626+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728763+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.728866+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.728872+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.728974+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729059+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729066+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729078+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729094+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729095+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729166+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:57.729203+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729210+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729235+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.729287+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:42:57.729356+00:00", "trade", 8.9, 62.0]
["2026-09-21T18:42:57.729356+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729357+00:00", "trade", 8.9, 38.0]
["2026-09-21T18:42:57.729380+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729388+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729506+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729568+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.729569+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:57.729593+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:42:57.729601+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.730048+00:00", "trade", 8.9, 60.0]
["2026-09-21T18:42:57.730071+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.730228+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.730248+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.730269+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.730481+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:42:57.730522+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.730553+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.731251+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.739575+00:00", "trade", 8.9, 162.0]
["2026-09-21T18:42:57.739575+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.739576+00:00", "trade", 8.9, 138.0]
["2026-09-21T18:42:57.739600+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.739604+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:42:57.739621+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.739627+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.739897+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.740040+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.740054+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.740060+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.740067+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.740141+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.744451+00:00", "trade", 8.9, 8267.0]
["2026-09-21T18:42:57.745617+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.745641+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.745672+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.745698+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.745845+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.746052+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:42:57.746072+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.746081+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.746105+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.746112+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.746127+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.746175+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.746217+00:00", "trade", 8.905, 7.0]
["2026-09-21T18:42:57.746350+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:42:57.746351+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.746390+00:00", "trade", 8.9, 30.0]
["2026-09-21T18:42:57.746395+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.746511+00:00", "trade", 8.9, 29.0]
["2026-09-21T18:42:57.746637+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:42:57.746777+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.746909+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:42:57.747133+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.747327+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.747830+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.747885+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.748525+00:00", "trade", 8.905, 7.0]
["2026-09-21T18:42:57.749435+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.751900+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.754945+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.754970+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.757764+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.776688+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.776961+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.804320+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:42:57.825631+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:42:57.829312+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.847391+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:57.940586+00:00", "trade", 8.897, 10.0]
["2026-09-21T18:42:57.940692+00:00", "trade", 8.897, 200.0]
["2026-09-21T18:42:58.047196+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:58.393310+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:58.398088+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:58.671002+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:42:58.729993+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.406138+00:00", "trade", 8.89, 927.0]
["2026-09-21T18:42:59.406509+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:42:59.569757+00:00", "trade", 8.8999, 500.0]
["2026-09-21T18:42:59.570478+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.570836+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.571114+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.571143+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.571169+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.571668+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.571810+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.572732+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.572809+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:42:59.672246+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:00.269605+00:00", "trade", 8.8882, 218.0]
["2026-09-21T18:43:02.137184+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.834214+00:00", "trade", 8.9, 13330.0]
["2026-09-21T18:43:02.834325+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.834356+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.834799+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.834950+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.835046+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.839790+00:00", "trade", 8.9, 400.0]
["2026-09-21T18:43:02.839859+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.839884+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.840439+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.885172+00:00", "trade", 8.8905, 250.0]
["2026-09-21T18:43:02.885215+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.885912+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.885956+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.886368+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.886378+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.913578+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:43:02.913622+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.913648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.914350+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.914403+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.929300+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:43:02.935655+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:43:02.936775+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.936781+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:02.937781+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:43:03.160876+00:00", "trade", 8.895, 1000.0]
["2026-09-21T18:43:03.160921+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:03.957024+00:00", "trade", 8.895, 50.0]
["2026-09-21T18:43:03.957073+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:03.957107+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:03.957601+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:03.957855+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:03.958322+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:03.958836+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.025034+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.025695+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.025754+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.026905+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.129712+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.129743+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.129769+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.130281+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.130485+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.131319+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.131381+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.131405+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.234597+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.354448+00:00", "trade", 8.8975, 3.0]
["2026-09-21T18:43:04.354806+00:00", "trade", 8.8975, 1.0]
["2026-09-21T18:43:04.355213+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.355527+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.355552+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.355981+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.356043+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.356071+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.356538+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.356977+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.373484+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.373514+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.374151+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.374204+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.375343+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.457420+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.477847+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.477900+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.478403+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.478630+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.479091+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.479450+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.479475+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.582722+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:04.620022+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677145+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677160+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677162+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677169+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677193+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677720+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.677905+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.678498+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.778978+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.779962+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.779966+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.779985+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.779986+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.780472+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.780499+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.887385+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.887682+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.887873+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.988338+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.988342+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.988371+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.988896+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.989086+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:05.989688+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:06.000954+00:00", "trade", 8.895, 5.0]
["2026-09-21T18:43:06.108666+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:43:06.240267+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:06.240682+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:06.344130+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:06.463945+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.241449+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.241725+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.241957+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.242230+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.242438+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.346766+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.347455+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.347521+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.863161+00:00", "trade", 8.895, 1100.0]
["2026-09-21T18:43:07.863206+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.863241+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.863476+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.863910+00:00", "trade", 8.9, 192.0]
["2026-09-21T18:43:07.863949+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.864414+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.877633+00:00", "trade", 8.895, 1543.0]
["2026-09-21T18:43:07.877674+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.878190+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.878216+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.878738+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.894038+00:00", "trade", 8.89, 546.0]
["2026-09-21T18:43:07.894077+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.894110+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.894134+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.894355+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.894798+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:07.894853+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.001327+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.044506+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.508786+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.508862+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.554336+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.554361+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.554375+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.554405+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.555141+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.638847+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.655422+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:08.655447+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:09.479258+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:09.479300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:10.669242+00:00", "trade", 8.8979, 100.0]
["2026-09-21T18:43:11.488578+00:00", "trade", 8.895, 20.0]
["2026-09-21T18:43:13.543991+00:00", "trade", 8.895, 500.0]
["2026-09-21T18:43:13.544044+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:13.544073+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:13.544805+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:13.703956+00:00", "trade", 8.895, 99.0]
["2026-09-21T18:43:14.236338+00:00", "trade", 8.895, 101.0]
["2026-09-21T18:43:15.204010+00:00", "trade", 8.8977, 28.0]
["2026-09-21T18:43:15.289429+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:43:15.777137+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:43:16.234144+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:16.393673+00:00", "trade", 8.895, 10.0]
["2026-09-21T18:43:16.819245+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:16.956450+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:43:16.956491+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:16.957688+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:17.191309+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:43:17.791226+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:43:17.851117+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:17.851264+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:18.698561+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:19.042773+00:00", "trade", 8.8975, 10.0]
["2026-09-21T18:43:20.191105+00:00", "trade", 8.8999, 1.0]
["2026-09-21T18:43:20.550752+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:21.847969+00:00", "trade", 8.8975, 2.0]
["2026-09-21T18:43:22.431429+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:43:22.682311+00:00", "trade", 8.895, 55.0]
["2026-09-21T18:43:22.682320+00:00", "trade", 8.89, 55.0]
["2026-09-21T18:43:22.682329+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:22.750133+00:00", "trade", 8.8975, 1.0]
["2026-09-21T18:43:22.758856+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:22.758887+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:22.758894+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:43:22.758900+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:22.759372+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:22.763452+00:00", "trade", 8.9, 47.0]
["2026-09-21T18:43:22.987174+00:00", "trade", 8.895, 20.0]
["2026-09-21T18:43:23.913321+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:23.913348+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:23.914676+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:24.554087+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:24.554658+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:25.522674+00:00", "trade", 8.8925, 2.0]
["2026-09-21T18:43:25.524572+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:25.524619+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:26.797150+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:26.797473+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:27.512229+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:43:27.512997+00:00", "trade", 8.9, 97.0]
["2026-09-21T18:43:28.194618+00:00", "trade", 8.8999, 10.0]
["2026-09-21T18:43:30.449400+00:00", "trade", 8.895, 61.0]
["2026-09-21T18:43:30.449414+00:00", "trade", 8.89, 61.0]
["2026-09-21T18:43:30.449428+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:31.558102+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:33.283392+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:43:33.399648+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:43:34.396324+00:00", "trade", 8.8975, 1.0]
["2026-09-21T18:43:35.824452+00:00", "trade", 8.8901, 5.0]
["2026-09-21T18:43:36.382699+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:36.392252+00:00", "trade", 8.895, 112.0]
["2026-09-21T18:43:36.392355+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:43:36.463271+00:00", "trade", 8.8975, 1.0]
["2026-09-21T18:43:36.957199+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:37.002127+00:00", "trade", 8.8963, 500.0]
["2026-09-21T18:43:37.002924+00:00", "trade", 8.9, 159.0]
["2026-09-21T18:43:37.013173+00:00", "trade", 8.895, 20.0]
["2026-09-21T18:43:37.326958+00:00", "trade", 8.8925, 1.0]
["2026-09-21T18:43:39.909463+00:00", "trade", 8.8901, 1000.0]
["2026-09-21T18:43:39.909965+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:40.533650+00:00", "trade", 8.89, 5.0]
["2026-09-21T18:43:41.300187+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.054076+00:00", "trade", 8.895, 5.0]
["2026-09-21T18:43:42.465515+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.465541+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.465550+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:43:42.465557+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508309+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508316+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508331+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508345+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:43:42.508623+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:43:42.508626+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:43:42.508645+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508652+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508654+00:00", "trade", 8.9, 4.0]
["2026-09-21T18:43:42.508660+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508674+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508681+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508688+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508702+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508714+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:43:42.508715+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:43:42.508715+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:43:42.508717+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:43:42.508717+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:43:42.508720+00:00", "trade", 8.9, 10.0]
["2026-09-21T18:43:42.508725+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508733+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508739+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:43:42.508740+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508754+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508760+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508767+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508786+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508787+00:00", "trade", 8.9, 566.0]
["2026-09-21T18:43:42.508788+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508794+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508814+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508828+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508835+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:43:42.508852+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.508921+00:00", "trade", 8.9, 96.0]
["2026-09-21T18:43:42.508947+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.508960+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.508997+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.509081+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.509659+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.509666+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.509708+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.509760+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.510099+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:43:42.510297+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.510328+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.544480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.544507+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.544740+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.544747+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.700087+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.700201+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:42.734209+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:43.053244+00:00", "trade", 8.883, 1.0]
["2026-09-21T18:43:43.141295+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:43.141579+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:43.299224+00:00", "trade", 8.902, 197.0]
["2026-09-21T18:43:43.299251+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:43:43.315079+00:00", "trade", 8.905, 3.0]
["2026-09-21T18:43:43.611587+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:43.672626+00:00", "trade", 8.9076, 1150.0]
["2026-09-21T18:43:43.687002+00:00", "trade", 8.905, 3.0]
["2026-09-21T18:43:44.550557+00:00", "trade", 8.902, 100.0]
["2026-09-21T18:43:44.565127+00:00", "trade", 8.91, 72.0]
["2026-09-21T18:43:44.566093+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:43:44.566480+00:00", "trade", 8.91, 7.0]
["2026-09-21T18:43:44.567253+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:43:44.570996+00:00", "trade", 8.91, 77.0]
["2026-09-21T18:43:44.571674+00:00", "trade", 8.91, 20.0]
["2026-09-21T18:43:44.575246+00:00", "trade", 8.91, 95.0]
["2026-09-21T18:43:44.575519+00:00", "trade", 8.91, 72.0]
["2026-09-21T18:43:44.754556+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.051999+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.052504+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.052897+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276147+00:00", "trade", 8.91, 9000.0]
["2026-09-21T18:43:45.276582+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276608+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276614+00:00", "trade", 8.91, 370.0]
["2026-09-21T18:43:45.276616+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:43:45.276618+00:00", "trade", 8.91, 29.0]
["2026-09-21T18:43:45.276636+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276638+00:00", "trade", 8.91, 54.0]
["2026-09-21T18:43:45.276644+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276650+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276657+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276671+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276678+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276685+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:43:45.276692+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276699+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276706+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276713+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276717+00:00", "trade", 8.91, 275.0]
["2026-09-21T18:43:45.276726+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276739+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276746+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:43:45.276902+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.276961+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.276972+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.277354+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.277438+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:43:45.277717+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.277733+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.277762+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.277857+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.278508+00:00", "trade", 8.91, 124.0]
["2026-09-21T18:43:45.278644+00:00", "trade", 8.91, 18.0]
["2026-09-21T18:43:45.280675+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.308795+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.308822+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.308851+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.477515+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.529201+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.762879+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.802903+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:43:45.802906+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.802921+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:43:45.802936+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:45.851560+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:46.295392+00:00", "trade", 8.912, 4.0]
["2026-09-21T18:43:46.311250+00:00", "trade", 8.915, 2.0]
["2026-09-21T18:43:46.346354+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:46.346381+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:46.347070+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:46.779201+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:43:47.649174+00:00", "trade", 8.9012, 168.0]
["2026-09-21T18:43:48.733985+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:48.734487+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:50.274208+00:00", "trade", 8.915, 25.0]
["2026-09-21T18:43:50.531518+00:00", "trade", 8.8764, 100.0]
["2026-09-21T18:43:50.918915+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:50.918940+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:50.919475+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:52.325116+00:00", "trade", 8.9152, 1000.0]
["2026-09-21T18:43:52.366330+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:43:53.184317+00:00", "trade", 8.915, 75.0]
["2026-09-21T18:43:54.497728+00:00", "trade", 8.9199, 10.0]
["2026-09-21T18:43:54.887572+00:00", "trade", 8.9175, 33.0]
["2026-09-21T18:43:54.887936+00:00", "trade", 8.9175, 1.0]
["2026-09-21T18:43:54.982807+00:00", "trade", 8.9153, 10.0]
["2026-09-21T18:43:54.985163+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:43:56.284780+00:00", "trade", 8.9171, 90.0]
["2026-09-21T18:43:56.735628+00:00", "trade", 8.9101, 80.0]
["2026-09-21T18:43:57.311513+00:00", "trade", 8.915, 124.0]
["2026-09-21T18:43:57.656665+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:57.656694+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:57.657194+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:43:57.747487+00:00", "trade", 8.9125, 7.0]
["2026-09-21T18:43:59.648333+00:00", "trade", 8.915, 55.0]
["2026-09-21T18:44:00.758086+00:00", "trade", 8.915, 10.0]
["2026-09-21T18:44:01.920808+00:00", "trade", 8.9125, 1.0]
["2026-09-21T18:44:03.592637+00:00", "trade", 8.915, 2.0]
["2026-09-21T18:44:03.602392+00:00", "trade", 8.915, 3.0]
["2026-09-21T18:44:04.026981+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:44:04.444059+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:04.796595+00:00", "trade", 8.9101, 1.0]
["2026-09-21T18:44:05.175778+00:00", "trade", 8.9133, 1.0]
["2026-09-21T18:44:05.197802+00:00", "trade", 8.9133, 1.0]
["2026-09-21T18:44:05.611148+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:44:06.041495+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:06.041522+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:06.042021+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:06.664135+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:44:07.343169+00:00", "trade", 8.9175, 1.0]
["2026-09-21T18:44:07.616277+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:44:07.616339+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616340+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:44:07.616343+00:00", "trade", 8.91, 54.0]
["2026-09-21T18:44:07.616343+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616345+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616347+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616351+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616352+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:44:07.616353+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:44:07.616354+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616358+00:00", "trade", 8.91, 141.0]
["2026-09-21T18:44:07.616360+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616365+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:44:07.616366+00:00", "trade", 8.91, 41.0]
["2026-09-21T18:44:07.616395+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:44:07.616404+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:44:07.616428+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:44:07.616429+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616434+00:00", "trade", 8.91, 59.0]
["2026-09-21T18:44:07.616438+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616452+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616459+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616473+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616479+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616528+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616548+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616574+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:07.616581+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616595+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616630+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616637+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616643+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616659+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616663+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616668+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.616697+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616726+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616845+00:00", "trade", 8.91, 950.0]
["2026-09-21T18:44:07.616848+00:00", "trade", 8.915, 14.0]
["2026-09-21T18:44:07.616909+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.616972+00:00", "trade", 8.91, 1100.0]
["2026-09-21T18:44:07.616973+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.616975+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.617007+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.617059+00:00", "trade", 8.91, 350.0]
["2026-09-21T18:44:07.617062+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.617111+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.617122+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.617155+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.617163+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.617179+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.617194+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:07.617287+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:07.617288+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.617390+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:44:07.617712+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.617907+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.618299+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.618391+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.618844+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.619340+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.620638+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.620644+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.621033+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.624899+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.625480+00:00", "trade", 8.9099, 59.0]
["2026-09-21T18:44:07.630455+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.630480+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.631202+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.631219+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.661228+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:07.900830+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:08.730614+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:08.731075+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:09.666417+00:00", "trade", 8.9006, 422.0]
["2026-09-21T18:44:09.667204+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:09.823620+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:10.148070+00:00", "trade", 8.9081, 1.0]
["2026-09-21T18:44:10.179665+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:10.179720+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.698908+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.698934+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.699444+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.700227+00:00", "trade", 8.91, 97.0]
["2026-09-21T18:44:11.700568+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.700834+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.714649+00:00", "trade", 8.905, 1000.0]
["2026-09-21T18:44:11.715948+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.715958+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:11.805363+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:13.001845+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:13.002602+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:13.114104+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:13.138826+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:13.841405+00:00", "trade", 8.9001, 18.0]
["2026-09-21T18:44:13.843661+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:44:14.435538+00:00", "trade", 8.905, 4000.0]
["2026-09-21T18:44:14.436991+00:00", "trade", 8.905, 260.0]
["2026-09-21T18:44:14.436997+00:00", "trade", 8.91, 40.0]
["2026-09-21T18:44:14.437002+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:44:14.437003+00:00", "trade", 8.905, 43.0]
["2026-09-21T18:44:14.437004+00:00", "trade", 8.91, 54.0]
["2026-09-21T18:44:14.437005+00:00", "trade", 8.91, 300.0]
["2026-09-21T18:44:14.437009+00:00", "trade", 8.91, 61.0]
["2026-09-21T18:44:14.437033+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437049+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437072+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437085+00:00", "trade", 8.91, 9.0]
["2026-09-21T18:44:14.437086+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437430+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437431+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437453+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437471+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437534+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:14.437536+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:14.437538+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.437563+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.438033+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.438610+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.438666+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.439102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.439362+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.457625+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.538317+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.538529+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539235+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539294+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539301+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539315+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539322+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539329+00:00", "trade", 8.91, 160.0]
["2026-09-21T18:44:14.539336+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539337+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:14.539342+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539349+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539407+00:00", "trade", 8.91, 39.0]
["2026-09-21T18:44:14.539409+00:00", "trade", 8.91, 42.0]
["2026-09-21T18:44:14.539428+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539436+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539450+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539457+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539464+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539471+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539556+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539667+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539674+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539824+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539850+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539857+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539955+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.539963+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.543309+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.547384+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.559825+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.559834+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.641194+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.641196+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.641209+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642180+00:00", "trade", 8.91, 44.0]
["2026-09-21T18:44:14.642199+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642206+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642213+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642227+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642234+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642240+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642499+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:14.642527+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:44:14.642589+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:44:14.642594+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642597+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642611+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642619+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642626+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642657+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642948+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.642964+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.643360+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.649235+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.674857+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.691810+00:00", "trade", 8.915, 22.0]
["2026-09-21T18:44:14.749768+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:14.750256+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:15.314060+00:00", "trade", 8.915, 28.0]
["2026-09-21T18:44:15.598213+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:17.785021+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:44:17.960862+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:44:17.976230+00:00", "trade", 8.915, 49.0]
["2026-09-21T18:44:20.063250+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:44:21.003620+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:21.003775+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:21.004081+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:21.021549+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:21.575314+00:00", "trade", 8.9186, 1040.0]
["2026-09-21T18:44:23.488702+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:44:24.849204+00:00", "trade", 8.9176, 50.0]
["2026-09-21T18:44:24.849978+00:00", "trade", 8.915, 256.0]
["2026-09-21T18:44:25.301151+00:00", "trade", 8.91, 846.0]
["2026-09-21T18:44:25.302451+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:25.302495+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:25.302907+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:25.351585+00:00", "trade", 8.915, 8.0]
["2026-09-21T18:44:25.495953+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:44:25.496752+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:26.075410+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:26.219617+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:27.015288+00:00", "trade", 8.8753, 100.0]
["2026-09-21T18:44:28.444783+00:00", "trade", 8.915, 262.0]
["2026-09-21T18:44:28.444784+00:00", "trade", 8.91, 148.0]
["2026-09-21T18:44:28.444815+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.444822+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.444834+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.444863+00:00", "trade", 8.915, 14.0]
["2026-09-21T18:44:28.444866+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:44:28.444903+00:00", "trade", 8.915, 76.0]
["2026-09-21T18:44:28.445152+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:44:28.445244+00:00", "trade", 8.915, 200.0]
["2026-09-21T18:44:28.445260+00:00", "trade", 8.915, 131.0]
["2026-09-21T18:44:28.445264+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:44:28.445273+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:44:28.445287+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.445298+00:00", "trade", 8.91, 69.0]
["2026-09-21T18:44:28.445305+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.445313+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.445473+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.445766+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.446158+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.456373+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:44:28.456743+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.491377+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:44:28.492096+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.549028+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.926948+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:28.927246+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:29.031480+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:29.316746+00:00", "trade", 8.915, 50.0]
["2026-09-21T18:44:29.746838+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:31.116443+00:00", "trade", 8.915, 10.0]
["2026-09-21T18:44:31.805805+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:31.955842+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:32.990544+00:00", "trade", 8.915, 30.0]
["2026-09-21T18:44:33.098941+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.030679+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.437738+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.437746+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438107+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438261+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438275+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:44:34.438275+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438287+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438294+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438306+00:00", "trade", 8.92, 52.0]
["2026-09-21T18:44:34.438717+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438754+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.438763+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:34.539031+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:44:34.555441+00:00", "trade", 8.92, 72.0]
["2026-09-21T18:44:34.566141+00:00", "trade", 8.92, 72.0]
["2026-09-21T18:44:34.605248+00:00", "trade", 8.9126, 900.0]
["2026-09-21T18:44:34.606035+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:35.119034+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:35.120355+00:00", "trade", 8.915, 201.0]
["2026-09-21T18:44:35.788101+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:35.788162+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:39.093117+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:39.093175+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:39.093181+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:40.709317+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:44:40.717555+00:00", "trade", 8.915, 2.0]
["2026-09-21T18:44:40.718042+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:40.718114+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:40.718124+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:40.718568+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:40.718606+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:40.718614+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:41.124509+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:41.305609+00:00", "trade", 8.915, 5.0]
["2026-09-21T18:44:41.906844+00:00", "trade", 8.915, 4000.0]
["2026-09-21T18:44:41.908559+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:44:41.908718+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:41.908743+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:42.151675+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:43.370227+00:00", "trade", 8.8755, 6.0]
["2026-09-21T18:44:43.909032+00:00", "trade", 8.92, 144.0]
["2026-09-21T18:44:46.952283+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:44:46.952285+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:44:46.952286+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:44:46.952287+00:00", "trade", 8.92, 28.0]
["2026-09-21T18:44:46.952291+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:44:46.952291+00:00", "trade", 8.92, 94.0]
["2026-09-21T18:44:46.952299+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:44:46.952363+00:00", "trade", 8.92, 3.0]
["2026-09-21T18:44:46.952373+00:00", "trade", 8.92, 194.0]
["2026-09-21T18:44:46.952374+00:00", "trade", 8.92, 38.0]
["2026-09-21T18:44:46.952374+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:44:46.952402+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952434+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952450+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952455+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952462+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952468+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952475+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952482+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952489+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952495+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952520+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952522+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952535+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952542+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952548+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952596+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:44:46.952696+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:44:46.952698+00:00", "trade", 8.92, 4.0]
["2026-09-21T18:44:46.952698+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:44:46.952699+00:00", "trade", 8.92, 5.0]
["2026-09-21T18:44:46.952699+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952741+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952757+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952763+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952774+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952791+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952796+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.952810+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953084+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953258+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953288+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953313+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953775+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953818+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.953922+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.954232+00:00", "trade", 8.925, 52.0]
["2026-09-21T18:44:46.956332+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.956799+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.957079+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.995461+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:46.995493+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.153053+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.153079+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.153758+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.153811+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.255313+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.276379+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.322048+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.322055+00:00", "trade", 8.93, 7.0]
["2026-09-21T18:44:47.322060+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.322061+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:44:47.322488+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.322496+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.322509+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.322533+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:47.668177+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.063234+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:44:48.064406+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.066073+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.098597+00:00", "trade", 8.93, 172.0]
["2026-09-21T18:44:48.102700+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.106817+00:00", "trade", 8.93, 96.0]
["2026-09-21T18:44:48.108688+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.110452+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:44:48.114079+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.116978+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.139292+00:00", "trade", 8.93, 72.0]
["2026-09-21T18:44:48.290385+00:00", "trade", 8.929, 100.0]
["2026-09-21T18:44:48.365484+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.731925+00:00", "trade", 8.8757, 100.0]
["2026-09-21T18:44:48.834833+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834834+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:44:48.834835+00:00", "trade", 8.93, 22.0]
["2026-09-21T18:44:48.834837+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:44:48.834862+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834869+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834876+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834890+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834896+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834910+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:44:48.834917+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834921+00:00", "trade", 8.93, 175.0]
["2026-09-21T18:44:48.834922+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:44:48.834925+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834932+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834939+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834945+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834952+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834959+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834965+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.834974+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.835128+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:44:48.835233+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:44:48.835234+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835243+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835313+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835432+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835588+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835649+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835808+00:00", "trade", 8.935, 20.0]
["2026-09-21T18:44:48.835856+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835863+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835881+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.835960+00:00", "trade", 8.94, 4.0]
["2026-09-21T18:44:48.836018+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.836343+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.836397+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.836406+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.836801+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.836845+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.849399+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.849410+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.849425+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.850019+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.866668+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.866695+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:48.870201+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.890318+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.910472+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.930569+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.950704+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.970762+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.990915+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:48.990958+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:49.011075+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:49.031099+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:49.051278+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:49.071416+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:49.072284+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:49.072620+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:44:49.386629+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:49.624289+00:00", "trade", 8.935, 43.0]
["2026-09-21T18:44:49.645627+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:44:49.989312+00:00", "trade", 8.937, 500.0]
["2026-09-21T18:44:50.145019+00:00", "trade", 8.94, 6.0]
["2026-09-21T18:44:50.301208+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:50.398863+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:44:51.604613+00:00", "trade", 8.9367, 1.0]
["2026-09-21T18:44:52.229284+00:00", "trade", 8.935, 2.0]
["2026-09-21T18:44:52.472460+00:00", "trade", 8.9369, 5.0]
["2026-09-21T18:44:53.793562+00:00", "trade", 8.935, 29.0]
["2026-09-21T18:44:54.656694+00:00", "trade", 8.94, 1500.0]
["2026-09-21T18:44:54.656778+00:00", "trade", 8.94, 65.0]
["2026-09-21T18:44:54.656779+00:00", "trade", 8.94, 35.0]
["2026-09-21T18:44:54.656786+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.656801+00:00", "trade", 8.94, 85.0]
["2026-09-21T18:44:54.656802+00:00", "trade", 8.94, 199.0]
["2026-09-21T18:44:54.656809+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.656830+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.656837+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.656843+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.656865+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.656875+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.657348+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.657360+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:44:54.657362+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:44:54.657362+00:00", "trade", 8.94, 45.0]
["2026-09-21T18:44:54.657497+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:44:54.657520+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.657528+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.657531+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:44:54.657738+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.658999+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.660404+00:00", "trade", 8.938, 22.0]
["2026-09-21T18:44:54.660457+00:00", "trade", 8.94, 72.0]
["2026-09-21T18:44:54.774570+00:00", "trade", 8.935, 1000.0]
["2026-09-21T18:44:54.775814+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.776256+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:54.988414+00:00", "trade", 8.939, 100.0]
["2026-09-21T18:44:56.176744+00:00", "trade", 8.94, 20.0]
["2026-09-21T18:44:56.444483+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:44:57.794951+00:00", "trade", 8.935, 1500.0]
["2026-09-21T18:44:58.534978+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:44:58.547298+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:44:58.547612+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:44:58.547672+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.547690+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:44:58.547699+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.548136+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.548208+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.548378+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.548593+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.548615+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:58.554906+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:44:58.558991+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:44:59.762863+00:00", "trade", 8.94, 1000.0]
["2026-09-21T18:44:59.763670+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:59.763690+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:59.763738+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:44:59.764148+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:00.273702+00:00", "trade", 8.9098, 167.0]
["2026-09-21T18:45:00.274518+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:00.274549+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:00.289381+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:00.289382+00:00", "trade", 8.935, 12.0]
["2026-09-21T18:45:00.289384+00:00", "trade", 8.935, 262.0]
["2026-09-21T18:45:00.289385+00:00", "trade", 8.935, 26.0]
["2026-09-21T18:45:00.289406+00:00", "trade", 8.935, 200.0]
["2026-09-21T18:45:00.289414+00:00", "trade", 8.935, 200.0]
["2026-09-21T18:45:00.289418+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:00.289436+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:00.289526+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:00.289607+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:00.289813+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:00.289822+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:00.289933+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:00.290074+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:00.290162+00:00", "trade", 8.935, 131.0]
["2026-09-21T18:45:00.290247+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:00.290639+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:00.291696+00:00", "trade", 8.935, 262.0]
["2026-09-21T18:45:00.294440+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:00.304695+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:00.921747+00:00", "trade", 8.935, 500.0]
["2026-09-21T18:45:03.018488+00:00", "trade", 8.94, 198.0]
["2026-09-21T18:45:03.019283+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.019734+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.019742+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.169826+00:00", "trade", 8.9399, 2000.0]
["2026-09-21T18:45:03.230736+00:00", "trade", 8.935, 130.0]
["2026-09-21T18:45:03.230779+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.231983+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.387693+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.388519+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.678642+00:00", "trade", 8.935, 500.0]
["2026-09-21T18:45:03.678687+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.678715+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.679490+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:03.679894+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:04.068080+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:06.346751+00:00", "trade", 8.9392, 2345.0]
["2026-09-21T18:45:06.350255+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:06.350646+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:06.350694+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:06.943197+00:00", "trade", 8.935, 50.0]
["2026-09-21T18:45:07.530616+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:07.530925+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:45:07.530930+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:07.531474+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:07.531595+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:07.532113+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:07.580364+00:00", "trade", 8.93, 7.0]
["2026-09-21T18:45:07.861711+00:00", "trade", 8.9375, 10.0]
["2026-09-21T18:45:07.879479+00:00", "trade", 8.93, 6.0]
["2026-09-21T18:45:08.542850+00:00", "trade", 8.93, 6.0]
["2026-09-21T18:45:08.594886+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.594894+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.594904+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.595336+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859066+00:00", "trade", 8.935, 5745.0]
["2026-09-21T18:45:08.859469+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859473+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859473+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859474+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:45:08.859477+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:45:08.859480+00:00", "trade", 8.93, 14.0]
["2026-09-21T18:45:08.859484+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859508+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859510+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859512+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859518+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859523+00:00", "trade", 8.93, 14.0]
["2026-09-21T18:45:08.859530+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:45:08.859532+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859539+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859546+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859553+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859560+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859571+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859576+00:00", "trade", 8.93, 14.0]
["2026-09-21T18:45:08.859581+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859587+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859600+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859607+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:08.859615+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859622+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859629+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859643+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859650+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859674+00:00", "trade", 8.93, 85.0]
["2026-09-21T18:45:08.859691+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859702+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:08.859764+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859904+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859907+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.859909+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859909+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:08.859948+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.860003+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.860019+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.860079+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.860327+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.860444+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.860651+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.861627+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.872833+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.872857+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.873498+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.873552+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.882832+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:45:08.907819+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.907847+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.939104+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:08.961607+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:09.368016+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:09.937307+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:45:09.938997+00:00", "trade", 8.925, 30.0]
["2026-09-21T18:45:10.247870+00:00", "trade", 8.925, 10.0]
["2026-09-21T18:45:10.440493+00:00", "trade", 8.925, 25.0]
["2026-09-21T18:45:10.664128+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:11.177832+00:00", "trade", 8.925, 3.0]
["2026-09-21T18:45:12.091649+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:12.091720+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:12.899163+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:12.899192+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:12.899783+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:13.168689+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:13.168715+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:13.601730+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:14.992866+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:45:15.982345+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:45:17.205232+00:00", "trade", 8.9225, 25.0]
["2026-09-21T18:45:19.532659+00:00", "trade", 8.9214, 5.0]
["2026-09-21T18:45:19.835740+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:21.140155+00:00", "trade", 8.9227, 200.0]
["2026-09-21T18:45:21.141140+00:00", "trade", 8.93, 159.0]
["2026-09-21T18:45:21.422386+00:00", "trade", 8.8963, 23.0]
["2026-09-21T18:45:25.139800+00:00", "trade", 8.925, 60.0]
["2026-09-21T18:45:26.073289+00:00", "trade", 8.9231, 1000.0]
["2026-09-21T18:45:26.811159+00:00", "trade", 8.9275, 5.0]
["2026-09-21T18:45:27.103480+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.103508+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.104643+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.104717+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.104742+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.302602+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.302637+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.306221+00:00", "trade", 8.925, 72.0]
["2026-09-21T18:45:27.307154+00:00", "trade", 8.9298, 72.0]
["2026-09-21T18:45:27.312358+00:00", "trade", 8.9298, 75.0]
["2026-09-21T18:45:27.312878+00:00", "trade", 8.925, 75.0]
["2026-09-21T18:45:27.313474+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.313499+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.314243+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.336984+00:00", "trade", 8.925, 39.0]
["2026-09-21T18:45:27.338632+00:00", "trade", 8.9298, 39.0]
["2026-09-21T18:45:27.339598+00:00", "trade", 8.925, 19.0]
["2026-09-21T18:45:27.361307+00:00", "trade", 8.925, 72.0]
["2026-09-21T18:45:27.382820+00:00", "trade", 8.925, 72.0]
["2026-09-21T18:45:27.383120+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:45:27.393729+00:00", "trade", 8.925, 281.0]
["2026-09-21T18:45:27.393788+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:45:27.404056+00:00", "trade", 8.925, 172.0]
["2026-09-21T18:45:27.417421+00:00", "trade", 8.925, 116.0]
["2026-09-21T18:45:27.834790+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.834818+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:27.835319+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:28.691565+00:00", "trade", 8.9299, 15.0]
["2026-09-21T18:45:32.855581+00:00", "trade", 8.925, 17.0]
["2026-09-21T18:45:33.296813+00:00", "trade", 8.9275, 1.0]
["2026-09-21T18:45:35.547514+00:00", "trade", 8.925, 30.0]
["2026-09-21T18:45:37.037804+00:00", "trade", 8.925, 500.0]
["2026-09-21T18:45:37.560799+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:45:37.621576+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:37.621582+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:37.621656+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:45:37.621657+00:00", "trade", 8.93, 199.0]
["2026-09-21T18:45:37.622107+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:37.629498+00:00", "trade", 8.9299, 28.0]
["2026-09-21T18:45:37.629541+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:39.855235+00:00", "trade", 8.8967, 100.0]
["2026-09-21T18:45:40.944489+00:00", "trade", 8.93, 215.0]
["2026-09-21T18:45:41.216290+00:00", "trade", 8.925, 5.0]
["2026-09-21T18:45:42.911113+00:00", "trade", 8.8732, 100.0]
["2026-09-21T18:45:44.430613+00:00", "trade", 8.9339, 1.0]
["2026-09-21T18:45:44.903503+00:00", "trade", 8.925, 30.0]
["2026-09-21T18:45:45.566626+00:00", "trade", 8.9201, 3000.0]
["2026-09-21T18:45:46.574927+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:45:50.374493+00:00", "trade", 8.925, 40.0]
["2026-09-21T18:45:51.997985+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:51.998617+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.077691+00:00", "trade", 8.93, 2.0]
["2026-09-21T18:45:52.077713+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.077727+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.077734+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.077795+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:45:52.077796+00:00", "trade", 8.93, 299.0]
["2026-09-21T18:45:52.077808+00:00", "trade", 8.93, 42.0]
["2026-09-21T18:45:52.077809+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.077810+00:00", "trade", 8.93, 4.0]
["2026-09-21T18:45:52.077839+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.077853+00:00", "trade", 8.93, 9.0]
["2026-09-21T18:45:52.078093+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.078224+00:00", "trade", 8.93, 4.0]
["2026-09-21T18:45:52.078231+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.079412+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:52.085565+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:45:52.085773+00:00", "trade", 8.9299, 12.0]
["2026-09-21T18:45:53.343192+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:53.343220+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:53.343826+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:53.381814+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:53.516133+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:53.516182+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:45:53.516182+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:45:53.516405+00:00", "trade", 8.93, 98.0]
["2026-09-21T18:45:53.516406+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:45:53.516407+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:45:53.516427+00:00", "trade", 8.93, 26.0]
["2026-09-21T18:45:53.516490+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516504+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516510+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516512+00:00", "trade", 8.93, 96.0]
["2026-09-21T18:45:53.516512+00:00", "trade", 8.93, 1958.0]
["2026-09-21T18:45:53.516513+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516518+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516520+00:00", "trade", 8.93, 21.0]
["2026-09-21T18:45:53.516538+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516545+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516552+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516559+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516565+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:45:53.516586+00:00", "trade", 8.93, 40.0]
["2026-09-21T18:45:53.516588+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:53.516588+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:45:53.516588+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.516624+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:45:53.516785+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.516798+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.516938+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.516963+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.517005+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.517006+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.517131+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.517245+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.677392+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.678226+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.678384+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.678632+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.679338+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.719119+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:53.976901+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:54.043467+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:54.141826+00:00", "trade", 8.93, 9.0]
["2026-09-21T18:45:54.141880+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:54.717689+00:00", "trade", 8.9314, 8.0]
["2026-09-21T18:45:55.012922+00:00", "trade", 8.8977, 60.0]
["2026-09-21T18:45:55.017025+00:00", "trade", 8.939, 100.0]
["2026-09-21T18:45:55.017064+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.017814+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.018379+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.018837+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.102545+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.670261+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.670683+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.671231+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.815768+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:55.818051+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:56.710524+00:00", "trade", 8.9379, 30.0]
["2026-09-21T18:45:56.834860+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:59.489521+00:00", "trade", 8.9302, 449.0]
["2026-09-21T18:45:59.490201+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:45:59.490510+00:00", "trade", 8.94, 134.0]
["2026-09-21T18:45:59.639061+00:00", "trade", 8.9375, 1.0]
["2026-09-21T18:46:00.855183+00:00", "trade", 8.8731, 100.0]
["2026-09-21T18:46:00.954555+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:01.632096+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:01.632098+00:00", "trade", 8.94, 101.0]
["2026-09-21T18:46:01.632098+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:46:01.632099+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:46:01.632101+00:00", "trade", 8.94, 188.0]
["2026-09-21T18:46:01.632117+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:01.632130+00:00", "trade", 8.94, 112.0]
["2026-09-21T18:46:01.632545+00:00", "trade", 8.94, 13.0]
["2026-09-21T18:46:01.632630+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:01.632644+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:01.632650+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:01.632657+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:01.632664+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:01.632671+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:01.632718+00:00", "trade", 8.94, 50.0]
["2026-09-21T18:46:01.632719+00:00", "trade", 8.94, 5.0]
["2026-09-21T18:46:01.632719+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:46:01.632720+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.632826+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.632832+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.633264+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.633450+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.633973+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.633980+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.670387+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.670412+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.670419+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:01.670425+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:02.104502+00:00", "trade", 8.9425, 1.0]
["2026-09-21T18:46:02.106702+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:02.125039+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:46:02.125100+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:46:02.125109+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:46:02.125113+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:46:02.125128+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:46:02.125198+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:46:02.125451+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:46:02.125677+00:00", "trade", 8.945, 131.0]
["2026-09-21T18:46:02.125813+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:46:02.125992+00:00", "trade", 8.945, 130.0]
["2026-09-21T18:46:02.127193+00:00", "trade", 8.945, 262.0]
["2026-09-21T18:46:02.129799+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:46:02.130315+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:46:02.215821+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:02.232510+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:02.248012+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:02.248475+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.148299+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.234486+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.234512+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274065+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274227+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274232+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:46:04.274233+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:04.274234+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:04.274236+00:00", "trade", 8.94, 12.0]
["2026-09-21T18:46:04.274239+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:46:04.274269+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:04.274272+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274279+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274285+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274292+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274309+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274315+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274322+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274329+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274492+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274541+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274548+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274561+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274566+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274579+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:04.274613+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274665+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274730+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:04.274741+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:04.274771+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:04.274778+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:04.274785+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:04.274792+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:04.274807+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:04.274835+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:04.274837+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.274846+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.274895+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.274905+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.275062+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:46:04.275098+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.275140+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:46:04.275197+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:04.275311+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.275339+00:00", "trade", 8.94, 131.0]
["2026-09-21T18:46:04.275353+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.278238+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.278261+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.278757+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.628347+00:00", "trade", 8.9397, 1000.0]
["2026-09-21T18:46:04.934313+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.934386+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:04.934898+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:05.438314+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:05.438315+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:46:05.438834+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:05.438842+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:05.438849+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:05.438855+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:05.438862+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:05.438933+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:46:05.438934+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:05.440883+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:05.445371+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:05.469099+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:05.490879+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:05.490908+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:05.491443+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.034160+00:00", "trade", 8.9475, 4.0]
["2026-09-21T18:46:06.034443+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.034520+00:00", "trade", 8.9475, 1.0]
["2026-09-21T18:46:06.070478+00:00", "trade", 8.9252, 160.0]
["2026-09-21T18:46:06.756681+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831214+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:46:06.831233+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831240+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831254+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831268+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831274+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831617+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831672+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831675+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:06.831675+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831676+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:06.831676+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:06.831712+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:06.831721+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:06.831738+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:06.831745+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:06.831753+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:06.831803+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:06.831820+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:06.831820+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.831820+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.831842+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:46:06.831885+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.831896+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.831903+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.831943+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:06.831995+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:06.831997+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832045+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832066+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832099+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832202+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832235+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832261+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.832815+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.833661+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.833759+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.835769+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.835923+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.852423+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:06.889576+00:00", "trade", 8.8731, 200.0]
["2026-09-21T18:46:08.241046+00:00", "trade", 8.935, 90.0]
["2026-09-21T18:46:08.415776+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.416507+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.416784+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.416811+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.417333+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.527765+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.733619+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.733650+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:08.734164+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.069798+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.070128+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.070153+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.070684+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.077005+00:00", "trade", 8.935, 25.0]
["2026-09-21T18:46:10.104019+00:00", "trade", 8.935, 50.0]
["2026-09-21T18:46:10.412246+00:00", "trade", 8.9109, 298.0]
["2026-09-21T18:46:10.413055+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.413525+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.413682+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.488573+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:10.525187+00:00", "trade", 8.935, 60.0]
["2026-09-21T18:46:11.021427+00:00", "trade", 8.9301, 2568.0]
["2026-09-21T18:46:11.660158+00:00", "trade", 8.9395, 56.0]
["2026-09-21T18:46:13.441861+00:00", "trade", 8.9092, 1.0]
["2026-09-21T18:46:17.108191+00:00", "trade", 8.9342, 1000.0]
["2026-09-21T18:46:17.497774+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:46:17.498458+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:17.498466+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:17.498491+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:17.498501+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:17.498528+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:17.504305+00:00", "trade", 8.94, 128.0]
["2026-09-21T18:46:17.504531+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:46:18.498481+00:00", "trade", 8.935, 206.0]
["2026-09-21T18:46:18.525209+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:18.525260+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:18.530642+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:18.888190+00:00", "trade", 8.935, 56.0]
["2026-09-21T18:46:19.360625+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:46:20.257604+00:00", "trade", 8.94, 60.0]
["2026-09-21T18:46:21.191811+00:00", "trade", 8.9363, 400.0]
["2026-09-21T18:46:21.746992+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:46:21.746993+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:46:21.746994+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:46:21.746998+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:21.746998+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:21.747002+00:00", "trade", 8.95, 300.0]
["2026-09-21T18:46:21.747002+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:46:21.747005+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:21.747086+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747086+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:21.747093+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:46:21.747094+00:00", "trade", 8.94, 500.0]
["2026-09-21T18:46:21.747097+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747102+00:00", "trade", 8.95, 50.0]
["2026-09-21T18:46:21.747107+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747108+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:46:21.747109+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:21.747112+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:46:21.747112+00:00", "trade", 8.95, 6.0]
["2026-09-21T18:46:21.747118+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747128+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:46:21.747129+00:00", "trade", 8.95, 16.0]
["2026-09-21T18:46:21.747130+00:00", "trade", 8.94, 2.0]
["2026-09-21T18:46:21.747143+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:21.747151+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:21.747156+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:21.747180+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747180+00:00", "trade", 8.95, 28.0]
["2026-09-21T18:46:21.747188+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747198+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747202+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747215+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747219+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:21.747220+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747222+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747232+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747239+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747246+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747253+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747260+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747268+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747275+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747283+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747298+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747305+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747311+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747324+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747331+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:46:21.747331+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747338+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:46:21.747361+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:46:21.747361+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747364+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:21.747365+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:21.747365+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:21.747369+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:46:21.747369+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:21.747385+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:21.747392+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:21.747406+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747447+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:21.747492+00:00", "quote", 8.94, 8.96]
["2026-09-21T18:46:21.747502+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:21.747518+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:21.747524+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:21.747532+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.747537+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.747767+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.747870+00:00", "trade", 8.955, 104.0]
["2026-09-21T18:46:21.748126+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.748212+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.748219+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.748227+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.748240+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:21.748251+00:00", "trade", 8.95, 128.0]
["2026-09-21T18:46:21.748253+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.748262+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.748340+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:46:21.748511+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.748748+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.749068+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.749097+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.750277+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:46:21.752217+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.756248+00:00", "trade", 8.94, 128.0]
["2026-09-21T18:46:21.756601+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:46:21.758516+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.769215+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:21.789706+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:46:21.789748+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:22.137076+00:00", "trade", 8.955, 150.0]
["2026-09-21T18:46:23.604123+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:46:23.922040+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:23.922065+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.469622+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.470560+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.470585+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.595854+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:46:24.595917+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.596062+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.596088+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.969834+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:24.970119+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970126+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970161+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:24.970162+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:24.970162+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970164+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:24.970165+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:24.970168+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970169+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:24.970169+00:00", "trade", 8.95, 2200.0]
["2026-09-21T18:46:24.970171+00:00", "trade", 8.95, 500.0]
["2026-09-21T18:46:24.970175+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970182+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970188+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970195+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970202+00:00", "trade", 8.95, 400.0]
["2026-09-21T18:46:24.970231+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970238+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970245+00:00", "trade", 8.95, 95.0]
["2026-09-21T18:46:24.970245+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970251+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:24.970253+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:46:24.970260+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970266+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:46:24.970281+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970288+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970295+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970316+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970323+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970336+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970343+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970351+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970366+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970424+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970447+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970466+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:46:24.970546+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.970813+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.971230+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.971259+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.971487+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.974274+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.980312+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:24.990956+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:25.027071+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:25.027078+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:25.027103+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:25.605449+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:27.033020+00:00", "trade", 8.9338, 1.0]
["2026-09-21T18:46:27.033063+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:27.745300+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:27.910532+00:00", "trade", 8.945, 115.0]
["2026-09-21T18:46:28.476307+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:28.476766+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:28.664418+00:00", "trade", 8.9475, 1.0]
["2026-09-21T18:46:29.098050+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:29.687830+00:00", "trade", 8.945, 4.0]
["2026-09-21T18:46:29.691194+00:00", "trade", 8.95, 14.0]
["2026-09-21T18:46:32.413469+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:32.611432+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:32.611629+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:32.611647+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:32.712607+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:32.800186+00:00", "trade", 8.94, 1700.0]
["2026-09-21T18:46:32.803020+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:46:32.803407+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:32.879789+00:00", "trade", 8.945, 5.0]
["2026-09-21T18:46:33.992028+00:00", "trade", 8.945, 675.0]
["2026-09-21T18:46:34.631891+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:34.632354+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:35.066925+00:00", "trade", 8.942, 1.0]
["2026-09-21T18:46:35.617944+00:00", "trade", 8.945, 10.0]
["2026-09-21T18:46:35.617954+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:46:35.618414+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:35.729159+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:36.474569+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:36.474598+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:37.103932+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:46:37.104704+00:00", "trade", 8.945, 172.0]
["2026-09-21T18:46:37.236203+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:38.528977+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:38.570998+00:00", "trade", 8.9499, 100.0]
["2026-09-21T18:46:38.571045+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:38.571071+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:40.069311+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:46:40.492472+00:00", "trade", 8.95, 30.0]
["2026-09-21T18:46:41.637540+00:00", "trade", 8.9425, 1550.0]
["2026-09-21T18:46:42.638595+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:43.720006+00:00", "trade", 8.9486, 1.0]
["2026-09-21T18:46:43.944932+00:00", "trade", 8.945, 8.0]
["2026-09-21T18:46:43.944962+00:00", "trade", 8.94, 8.0]
["2026-09-21T18:46:44.442937+00:00", "trade", 8.945, 2.0]
["2026-09-21T18:46:45.860326+00:00", "trade", 8.9132, 21.0]
["2026-09-21T18:46:46.109416+00:00", "trade", 8.94, 25.0]
["2026-09-21T18:46:46.109934+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:46.111465+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:46.111724+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:46.219112+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:46.554604+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:46.555671+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.084493+00:00", "trade", 8.945, 2570.0]
["2026-09-21T18:46:47.100724+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:46:47.101172+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.102817+00:00", "trade", 8.94, 11.0]
["2026-09-21T18:46:47.120225+00:00", "trade", 8.94, 130.0]
["2026-09-21T18:46:47.120262+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.120631+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.120958+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.121412+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.133542+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:47.152718+00:00", "trade", 8.948, 1000.0]
["2026-09-21T18:46:48.283036+00:00", "trade", 8.9414, 5.0]
["2026-09-21T18:46:48.613590+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:46:49.080913+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:49.080928+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:46:49.080930+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.081009+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.081113+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.081363+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.081403+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.081852+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.088236+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:46:49.088280+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:46:49.088757+00:00", "trade", 8.945, 72.0]
["2026-09-21T18:46:49.089004+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.092343+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:46:49.270637+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:46:49.283088+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:49.504261+00:00", "trade", 8.9401, 500.0]
["2026-09-21T18:46:53.811697+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:53.822532+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:53.832471+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:46:54.695685+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:55.007292+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:46:55.008061+00:00", "trade", 8.95, 131.0]
["2026-09-21T18:46:55.008414+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:55.009233+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:55.042083+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:55.042095+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:55.042542+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:55.777004+00:00", "trade", 8.9477, 500.0]
["2026-09-21T18:46:58.665061+00:00", "trade", 8.879, 100.0]
["2026-09-21T18:46:59.304948+00:00", "trade", 8.95, 86.0]
["2026-09-21T18:46:59.305688+00:00", "trade", 8.945, 14.0]
["2026-09-21T18:46:59.305925+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:46:59.305932+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:00.742862+00:00", "trade", 8.945, 30.0]
["2026-09-21T18:47:02.004765+00:00", "trade", 8.9426, 1.0]
["2026-09-21T18:47:02.222250+00:00", "trade", 8.945, 5028.0]
["2026-09-21T18:47:02.223380+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:02.223831+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:02.223845+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:02.228392+00:00", "trade", 8.9474, 2.0]
["2026-09-21T18:47:02.231091+00:00", "trade", 8.945, 1.0]
["2026-09-21T18:47:03.027638+00:00", "trade", 8.945, 80.0]
["2026-09-21T18:47:03.749104+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:04.560138+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:04.561104+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:06.038749+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:06.260094+00:00", "trade", 8.948, 100.0]
["2026-09-21T18:47:06.590301+00:00", "trade", 8.8805, 100.0]
["2026-09-21T18:47:08.431153+00:00", "trade", 8.8806, 12.0]
["2026-09-21T18:47:09.587891+00:00", "trade", 8.9414, 1.0]
["2026-09-21T18:47:09.623048+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:47:09.664625+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664653+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664680+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664687+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664725+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:47:09.664725+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.664726+00:00", "trade", 8.95, 152.0]
["2026-09-21T18:47:09.664726+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.664729+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664733+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:47:09.664759+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664766+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664774+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664781+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664791+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.664837+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664862+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664872+00:00", "trade", 8.95, 195.0]
["2026-09-21T18:47:09.664889+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664903+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664904+00:00", "trade", 8.95, 110.0]
["2026-09-21T18:47:09.664906+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.664907+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:47:09.664910+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.664912+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:47:09.664914+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.664918+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664925+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664927+00:00", "trade", 8.95, 5.0]
["2026-09-21T18:47:09.664951+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664959+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664968+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664974+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664981+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.664988+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.665097+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.665143+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.665275+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.665312+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:09.665330+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.665385+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.665416+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.665467+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.665547+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.665721+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.666323+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:09.666324+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.666325+00:00", "trade", 8.95, 27.0]
["2026-09-21T18:47:09.666326+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:09.666328+00:00", "trade", 8.95, 10.0]
["2026-09-21T18:47:09.666337+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666345+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666352+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666358+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666366+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666380+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666387+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.666900+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.667564+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.668341+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.673381+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.677067+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.677350+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.677375+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.677377+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.688832+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:47:09.688857+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.700624+00:00", "trade", 8.9503, 60.0]
["2026-09-21T18:47:09.700670+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.701467+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:47:09.710134+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.710159+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:09.769283+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:10.507150+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:10.507177+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:10.507494+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:10.507751+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:10.508224+00:00", "trade", 8.96, 8.0]
["2026-09-21T18:47:10.508266+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:47:10.508552+00:00", "trade", 8.96, 210.0]
["2026-09-21T18:47:11.023896+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:11.023923+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:11.024430+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:11.044110+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:11.044870+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:11.458882+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:11.458907+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:13.238536+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:13.238797+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:13.247436+00:00", "trade", 8.9599, 52.0]
["2026-09-21T18:47:13.248097+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:13.248186+00:00", "trade", 8.955, 173.0]
["2026-09-21T18:47:13.248590+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:47:13.248819+00:00", "trade", 8.955, 131.0]
["2026-09-21T18:47:13.249748+00:00", "trade", 8.95, 11.0]
["2026-09-21T18:47:13.251193+00:00", "trade", 8.955, 262.0]
["2026-09-21T18:47:15.670083+00:00", "trade", 8.955, 1000.0]
["2026-09-21T18:47:15.821385+00:00", "trade", 8.9517, 500.0]
["2026-09-21T18:47:16.281053+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:47:16.739545+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:47:17.766002+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:17.766513+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:19.534813+00:00", "trade", 8.9405, 179.0]
["2026-09-21T18:47:20.868476+00:00", "trade", 8.884, 100.0]
["2026-09-21T18:47:20.878538+00:00", "trade", 8.9509, 1000.0]
["2026-09-21T18:47:21.039124+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:47:21.642188+00:00", "trade", 8.955, 50.0]
["2026-09-21T18:47:22.596267+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:22.597030+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:22.642925+00:00", "trade", 8.955, 81.0]
["2026-09-21T18:47:22.649546+00:00", "trade", 8.955, 750.0]
["2026-09-21T18:47:23.775593+00:00", "trade", 8.955, 71.0]
["2026-09-21T18:47:23.782322+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:47:23.782722+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:47:23.783240+00:00", "trade", 8.955, 300.0]
["2026-09-21T18:47:25.189495+00:00", "trade", 8.9584, 1000.0]
["2026-09-21T18:47:25.213103+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:47:25.213104+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213105+00:00", "trade", 8.96, 27.0]
["2026-09-21T18:47:25.213107+00:00", "trade", 8.96, 46.0]
["2026-09-21T18:47:25.213111+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:47:25.213111+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213115+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213115+00:00", "trade", 8.96, 3.0]
["2026-09-21T18:47:25.213148+00:00", "trade", 8.96, 1000.0]
["2026-09-21T18:47:25.213150+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213151+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213159+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213166+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213172+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213186+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213194+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213220+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213233+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213240+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213247+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213253+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213260+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213261+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213283+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213289+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213303+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213310+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213355+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213415+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213463+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213493+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:25.213504+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213538+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213552+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213559+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213565+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213572+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213578+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:25.213593+00:00", "trade", 8.96, 1.0]
["2026-09-21T18:47:25.213595+00:00", "trade", 8.96, 2.0]
["2026-09-21T18:47:25.213595+00:00", "trade", 8.96, 200.0]
["2026-09-21T18:47:25.213596+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.213596+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.213607+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.213623+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.213719+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.213731+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.214166+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.214694+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.214956+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.215050+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:25.216233+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.217118+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.246840+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.246864+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.257521+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:47:25.826705+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:25.827155+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:26.450816+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:26.486977+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:26.685551+00:00", "trade", 8.9614, 3.0]
["2026-09-21T18:47:26.928644+00:00", "trade", 8.9667, 1.0]
["2026-09-21T18:47:27.247009+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.247074+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.247082+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.247092+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.247134+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.247173+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:47:27.247326+00:00", "trade", 8.965, 130.0]
["2026-09-21T18:47:27.247678+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.247816+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.247961+00:00", "trade", 8.965, 20.0]
["2026-09-21T18:47:27.248157+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.248294+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.248321+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.248644+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.249645+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.249715+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.249806+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.249855+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.249899+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.249951+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.249989+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.250036+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.250086+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.250120+00:00", "trade", 8.97, 100.0]
["2026-09-21T18:47:27.251751+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.251752+00:00", "trade", 8.96, 4.0]
["2026-09-21T18:47:27.251753+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:47:27.251754+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:27.251759+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:47:27.251759+00:00", "trade", 8.96, 28.0]
["2026-09-21T18:47:27.251793+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251799+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251813+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251820+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251827+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251833+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251839+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251840+00:00", "trade", 8.96, 6.0]
["2026-09-21T18:47:27.251841+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:27.251847+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251848+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:27.251849+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:27.251860+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251867+00:00", "quote", 8.96, 8.97]
["2026-09-21T18:47:27.251881+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.251887+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.251901+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.251908+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.251922+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.251935+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.251965+00:00", "quote", 8.96, 8.96]
["2026-09-21T18:47:27.252088+00:00", "trade", 8.965, 50.0]
["2026-09-21T18:47:27.252138+00:00", "trade", 8.96, 300.0]
["2026-09-21T18:47:27.252138+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.252268+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.252584+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.253010+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.253015+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.253209+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.253948+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.255316+00:00", "trade", 8.96, 9.0]
["2026-09-21T18:47:27.292377+00:00", "trade", 8.965, 100.0]
["2026-09-21T18:47:27.292414+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.292427+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.588971+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:47:27.589042+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:27.589556+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.052510+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.052538+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.053071+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.053090+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:28.053187+00:00", "trade", 8.96, 100.0]
["2026-09-21T18:47:28.053515+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.057485+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.057491+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.057513+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.058019+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.058078+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.058572+00:00", "trade", 8.955, 57.0]
["2026-09-21T18:47:28.063735+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:47:28.064736+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:47:28.064954+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.204478+00:00", "trade", 8.955, 100.0]
["2026-09-21T18:47:28.357050+00:00", "trade", 8.955, 9.0]
["2026-09-21T18:47:28.399608+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.399660+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:28.948870+00:00", "trade", 8.955, 10.0]
["2026-09-21T18:47:30.738563+00:00", "trade", 8.9575, 1.0]
["2026-09-21T18:47:33.136034+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:33.136308+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:33.322040+00:00", "trade", 8.9575, 1.0]
["2026-09-21T18:47:33.322810+00:00", "trade", 8.96, 95.0]
["2026-09-21T18:47:33.322881+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:33.833482+00:00", "trade", 8.8873, 300.0]
["2026-09-21T18:47:33.835288+00:00", "trade", 8.9047, 600.0]
["2026-09-21T18:47:33.836507+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:33.837337+00:00", "trade", 8.8944, 100.0]
["2026-09-21T18:47:33.838383+00:00", "trade", 8.955, 200.0]
["2026-09-21T18:47:33.841557+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:33.842136+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:34.232414+00:00", "trade", 8.9546, 80.0]
["2026-09-21T18:47:34.567692+00:00", "trade", 8.955, 60.0]
["2026-09-21T18:47:34.795718+00:00", "trade", 8.96, 4.0]
["2026-09-21T18:47:37.488911+00:00", "trade", 8.955, 13.0]
["2026-09-21T18:47:37.507184+00:00", "trade", 8.9517, 10.0]
["2026-09-21T18:47:37.851206+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:38.417792+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:38.793721+00:00", "trade", 8.96, 700.0]
["2026-09-21T18:47:38.919296+00:00", "trade", 8.955, 2.0]
["2026-09-21T18:47:39.143667+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:39.156746+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:40.180417+00:00", "trade", 8.9599, 1.0]
["2026-09-21T18:47:40.357785+00:00", "trade", 8.955, 45.0]
["2026-09-21T18:47:40.956052+00:00", "trade", 8.9577, 112.0]
["2026-09-21T18:47:41.421994+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:41.860472+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:41.860502+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.120476+00:00", "trade", 8.9533, 1.0]
["2026-09-21T18:47:42.536074+00:00", "trade", 8.95, 3220.0]
["2026-09-21T18:47:42.536074+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536076+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536078+00:00", "trade", 8.95, 53.0]
["2026-09-21T18:47:42.536096+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536097+00:00", "trade", 8.95, 47.0]
["2026-09-21T18:47:42.536098+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536099+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536101+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536105+00:00", "trade", 8.95, 13.0]
["2026-09-21T18:47:42.536105+00:00", "trade", 8.95, 2.0]
["2026-09-21T18:47:42.536108+00:00", "trade", 8.95, 362.0]
["2026-09-21T18:47:42.536108+00:00", "trade", 8.95, 338.0]
["2026-09-21T18:47:42.536151+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536158+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536164+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536171+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536177+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536183+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536197+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536230+00:00", "trade", 8.95, 223.0]
["2026-09-21T18:47:42.536233+00:00", "quote", 8.95, 8.96]
["2026-09-21T18:47:42.536241+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:42.536254+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:42.536261+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:42.536267+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:42.536282+00:00", "trade", 8.95, 377.0]
["2026-09-21T18:47:42.536283+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536293+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:47:42.536431+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:42.536469+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536469+00:00", "trade", 8.95, 1.0]
["2026-09-21T18:47:42.536533+00:00", "quote", 8.95, 8.95]
["2026-09-21T18:47:42.536543+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536544+00:00", "trade", 8.95, 100.0]
["2026-09-21T18:47:42.536546+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536580+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:47:42.536587+00:00", "trade", 8.95, 31.0]
["2026-09-21T18:47:42.536594+00:00", "trade", 8.95, 200.0]
["2026-09-21T18:47:42.536601+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536603+00:00", "trade", 8.95, 69.0]
["2026-09-21T18:47:42.536607+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536632+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536649+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536656+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536725+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536741+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.536995+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.537443+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.537886+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.537994+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.538444+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.538456+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.540739+00:00", "trade", 8.95, 9.0]
["2026-09-21T18:47:42.549337+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.549362+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.549900+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.553687+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.572070+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:42.574028+00:00", "trade", 8.95, 9.0]
["2026-09-21T18:47:42.691755+00:00", "trade", 8.9463, 30.0]
["2026-09-21T18:47:43.516835+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:43.715794+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.107568+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.107578+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.107873+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.209649+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.209659+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.210058+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.210099+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:44.884686+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:45.062831+00:00", "trade", 8.945, 400.0]
["2026-09-21T18:47:45.077763+00:00", "trade", 8.945, 600.0]
["2026-09-21T18:47:45.256424+00:00", "trade", 8.95, 37.0]
["2026-09-21T18:47:45.541349+00:00", "trade", 8.945, 4000.0]
["2026-09-21T18:47:46.700807+00:00", "trade", 8.945, 186.0]
["2026-09-21T18:47:47.810873+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:48.053997+00:00", "trade", 8.9027, 600.0]
["2026-09-21T18:47:48.933010+00:00", "trade", 8.9433, 34.0]
["2026-09-21T18:47:48.954041+00:00", "trade", 8.9433, 1.0]
["2026-09-21T18:47:49.555842+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.207072+00:00", "trade", 8.9521, 1.0]
["2026-09-21T18:47:50.216172+00:00", "trade", 8.94, 55.0]
["2026-09-21T18:47:50.216195+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:47:50.216664+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.216965+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218189+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:47:50.218347+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218348+00:00", "trade", 8.94, 144.0]
["2026-09-21T18:47:50.218360+00:00", "trade", 8.94, 38.0]
["2026-09-21T18:47:50.218361+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:47:50.218379+00:00", "trade", 8.945, 55.0]
["2026-09-21T18:47:50.218383+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218390+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218396+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218403+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218411+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218417+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218423+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218429+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:47:50.218436+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:47:50.218449+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:47:50.218452+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:47:50.218453+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:47:50.218453+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218455+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218458+00:00", "trade", 8.94, 7.0]
["2026-09-21T18:47:50.218470+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218477+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218491+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218504+00:00", "trade", 8.94, 17.0]
["2026-09-21T18:47:50.218504+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218511+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218518+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218576+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:47:50.218640+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:47:50.218640+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218756+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:47:50.218855+00:00", "trade", 8.94, 20.0]
["2026-09-21T18:47:50.218855+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.218880+00:00", "trade", 8.94, 80.0]
["2026-09-21T18:47:50.219249+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.219808+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:47:50.219846+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.219924+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.220472+00:00", "trade", 8.945, 200.0]
["2026-09-21T18:47:50.220662+00:00", "trade", 8.945, 100.0]
["2026-09-21T18:47:50.222475+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.222550+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.226743+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.226916+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.226977+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:47:50.227299+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.227589+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.227856+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.228847+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:47:50.230558+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.230891+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.230915+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.231016+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:47:50.231116+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:47:50.231124+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:47:50.231146+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:47:50.231255+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231271+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231330+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231352+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231450+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231705+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231715+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231729+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:50.231775+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.231823+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:50.231849+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:50.231938+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:47:50.231949+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:50.232022+00:00", "trade", 8.92, 130.0]
["2026-09-21T18:47:50.232102+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.232165+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.232178+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.232286+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.232303+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:47:50.232538+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:47:50.232699+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:50.233026+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.233575+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.233609+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:47:50.233671+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:47:50.233724+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:47:50.233841+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.234027+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.234283+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.234470+00:00", "trade", 8.93, 130.0]
["2026-09-21T18:47:50.234495+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.234500+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.234701+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:47:50.234728+00:00", "trade", 8.92, 195.0]
["2026-09-21T18:47:50.234729+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.234908+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.234923+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.235127+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:47:50.235358+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:47:50.235570+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:50.235805+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:47:50.236003+00:00", "trade", 8.93, 400.0]
["2026-09-21T18:47:50.236670+00:00", "trade", 8.93, 195.0]
["2026-09-21T18:47:50.237899+00:00", "trade", 8.93, 2931.0]
["2026-09-21T18:47:50.239971+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:47:50.246034+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.246116+00:00", "trade", 8.93, 9.0]
["2026-09-21T18:47:50.246246+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.247069+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.247837+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.248248+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.248259+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.251476+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.259923+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:50.259964+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.259989+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.259996+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.260500+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.260537+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.260633+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:50.260710+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:52.502124+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:53.124676+00:00", "trade", 8.92, 839.0]
["2026-09-21T18:47:54.611063+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:54.611695+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:54.611721+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:54.612286+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.116335+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.116336+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:47:55.116416+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:47:55.116416+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.116451+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:47:55.116504+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:47:55.116515+00:00", "trade", 8.925, 400.0]
["2026-09-21T18:47:55.117042+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.117726+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.189769+00:00", "trade", 8.925, 58.0]
["2026-09-21T18:47:55.864767+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.864835+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:47:55.868679+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:47:56.189401+00:00", "trade", 8.925, 3.0]
["2026-09-21T18:47:56.888411+00:00", "trade", 8.925, 560.0]
["2026-09-21T18:47:58.270671+00:00", "trade", 8.925, 12.0]
["2026-09-21T18:47:58.270968+00:00", "trade", 8.93, 12.0]
["2026-09-21T18:47:59.705680+00:00", "trade", 8.925, 37.0]
["2026-09-21T18:47:59.706454+00:00", "trade", 8.93, 274.0]
["2026-09-21T18:47:59.707051+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:01.399068+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:02.156517+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:02.156570+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:02.157091+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:02.860238+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:48:03.460285+00:00", "trade", 8.925, 30.0]
["2026-09-21T18:48:04.161407+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:04.301778+00:00", "trade", 8.92, 35.0]
["2026-09-21T18:48:04.302670+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:04.413076+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:04.413520+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:04.569498+00:00", "trade", 8.925, 2000.0]
["2026-09-21T18:48:04.571681+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:04.707666+00:00", "trade", 8.92, 6.0]
["2026-09-21T18:48:04.849435+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:48:05.136468+00:00", "trade", 8.925, 50.0]
["2026-09-21T18:48:05.383740+00:00", "trade", 8.925, 80.0]
["2026-09-21T18:48:06.578963+00:00", "trade", 8.925, 50.0]
["2026-09-21T18:48:07.334484+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:07.402438+00:00", "trade", 8.925, 500.0]
["2026-09-21T18:48:08.353113+00:00", "trade", 8.925, 2.0]
["2026-09-21T18:48:08.670650+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:08.717381+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:48:08.717796+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:08.718520+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:48:08.736813+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:48:08.887819+00:00", "trade", 8.929, 400.0]
["2026-09-21T18:48:08.890607+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:08.895106+00:00", "trade", 8.93, 559.0]
["2026-09-21T18:48:08.895474+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:48:08.896400+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:09.912842+00:00", "trade", 8.925, 10.0]
["2026-09-21T18:48:10.802565+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:10.802618+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:10.802679+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:11.181818+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:11.181837+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:11.181993+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:11.633982+00:00", "trade", 8.9299, 10.0]
["2026-09-21T18:48:12.361672+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:12.361912+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:12.362071+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:12.569925+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:13.386883+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:13.387083+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:13.401482+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:13.564511+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:13.913707+00:00", "trade", 8.9212, 200.0]
["2026-09-21T18:48:13.913877+00:00", "trade", 8.9219, 1.0]
["2026-09-21T18:48:14.159560+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:14.159613+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:14.184899+00:00", "trade", 8.925, 500.0]
["2026-09-21T18:48:15.605377+00:00", "trade", 8.925, 5.0]
["2026-09-21T18:48:16.871517+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:48:18.233644+00:00", "trade", 8.9274, 1.0]
["2026-09-21T18:48:18.234418+00:00", "trade", 8.93, 159.0]
["2026-09-21T18:48:18.234728+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:18.783504+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:19.007934+00:00", "trade", 8.9277, 1.0]
["2026-09-21T18:48:19.231941+00:00", "trade", 8.925, 1.0]
["2026-09-21T18:48:19.449411+00:00", "trade", 8.925, 94.0]
["2026-09-21T18:48:19.449500+00:00", "trade", 8.925, 130.0]
["2026-09-21T18:48:19.449651+00:00", "trade", 8.925, 166.0]
["2026-09-21T18:48:19.451572+00:00", "trade", 8.925, 260.0]
["2026-09-21T18:48:19.457073+00:00", "trade", 8.9202, 144.0]
["2026-09-21T18:48:19.970860+00:00", "trade", 8.925, 18.0]
["2026-09-21T18:48:21.143711+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:48:22.072565+00:00", "trade", 8.92, 34.0]
["2026-09-21T18:48:22.072872+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:22.287608+00:00", "trade", 8.92, 17.0]
["2026-09-21T18:48:22.661709+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:22.724485+00:00", "trade", 8.9224, 758.0]
["2026-09-21T18:48:24.876622+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:48:26.313216+00:00", "trade", 8.9274, 1.0]
["2026-09-21T18:48:26.974478+00:00", "trade", 8.9434, 163.0]
["2026-09-21T18:48:28.689026+00:00", "trade", 8.9225, 45.0]
["2026-09-21T18:48:28.832808+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.455569+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.455689+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.455761+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.455945+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.455964+00:00", "trade", 8.92, 30.0]
["2026-09-21T18:48:29.456308+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.456349+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.457299+00:00", "trade", 8.92, 400.0]
["2026-09-21T18:48:29.457637+00:00", "trade", 8.9239, 100.0]
["2026-09-21T18:48:29.457853+00:00", "trade", 8.9239, 100.0]
["2026-09-21T18:48:29.458119+00:00", "trade", 8.9239, 100.0]
["2026-09-21T18:48:29.458308+00:00", "trade", 8.9239, 30.0]
["2026-09-21T18:48:29.458520+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.458545+00:00", "trade", 8.92, 600.0]
["2026-09-21T18:48:29.458571+00:00", "trade", 8.9239, 100.0]
["2026-09-21T18:48:29.458639+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.458754+00:00", "trade", 8.9239, 100.0]
["2026-09-21T18:48:29.459104+00:00", "trade", 8.92, 16.0]
["2026-09-21T18:48:29.459105+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.459105+00:00", "trade", 8.92, 54.0]
["2026-09-21T18:48:29.459106+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:48:29.459110+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:48:29.459110+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.459130+00:00", "trade", 8.92, 2107.0]
["2026-09-21T18:48:29.459131+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.459134+00:00", "quote", 8.91, 8.93]
["2026-09-21T18:48:29.459184+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.459192+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.459214+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.459235+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.459243+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.459262+00:00", "trade", 8.9239, 400.0]
["2026-09-21T18:48:29.459337+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459406+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:48:29.459407+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459408+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:48:29.459410+00:00", "trade", 8.92, 69.0]
["2026-09-21T18:48:29.459410+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.459414+00:00", "trade", 8.92, 300.0]
["2026-09-21T18:48:29.459414+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:48:29.459414+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459416+00:00", "trade", 8.92, 121.0]
["2026-09-21T18:48:29.459418+00:00", "trade", 8.92, 800.0]
["2026-09-21T18:48:29.459428+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459434+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.459442+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.459469+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.459490+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.459506+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459532+00:00", "trade", 8.92, 46.0]
["2026-09-21T18:48:29.459534+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:29.459534+00:00", "trade", 8.92, 2.0]
["2026-09-21T18:48:29.459536+00:00", "trade", 8.92, 20.0]
["2026-09-21T18:48:29.459546+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459569+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459592+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459682+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459707+00:00", "trade", 8.92, 18.0]
["2026-09-21T18:48:29.459750+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459756+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459766+00:00", "trade", 8.92, 17.0]
["2026-09-21T18:48:29.459767+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459774+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.459780+00:00", "trade", 8.92, 279.0]
["2026-09-21T18:48:29.459794+00:00", "trade", 8.92, 6.0]
["2026-09-21T18:48:29.459836+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.459951+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.460737+00:00", "trade", 8.9239, 70.0]
["2026-09-21T18:48:29.461392+00:00", "trade", 8.9224, 28.0]
["2026-09-21T18:48:29.461547+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.461554+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.461641+00:00", "trade", 8.92, 200.0]
["2026-09-21T18:48:29.461662+00:00", "trade", 8.92, 29.0]
["2026-09-21T18:48:29.461664+00:00", "trade", 8.92, 29.0]
["2026-09-21T18:48:29.461726+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:29.461788+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:29.461791+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.461796+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.461803+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.461814+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.461821+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.462026+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.462265+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.462329+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.463327+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.468018+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.469693+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.483910+00:00", "trade", 8.92, 1.0]
["2026-09-21T18:48:29.490370+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.490400+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.490424+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.490975+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.519869+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.519876+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.519883+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.520559+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:48:29.540304+00:00", "trade", 8.9175, 1.0]
["2026-09-21T18:48:29.588602+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:29.589070+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.121098+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.121125+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.121533+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.121817+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.122495+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.159073+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:30.452429+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:48:31.517655+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517663+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517669+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517683+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517693+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:31.517694+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:31.517695+00:00", "trade", 8.92, 9.0]
["2026-09-21T18:48:31.517705+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517711+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517717+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:31.517717+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:31.517717+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517724+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517731+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517737+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517744+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517752+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:48:31.517778+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.517800+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.517806+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.517813+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.517825+00:00", "trade", 8.92, 100.0]
["2026-09-21T18:48:31.517826+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.517834+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.518006+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.518016+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.518045+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:48:31.518108+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.518110+00:00", "trade", 8.92, 20.0]
["2026-09-21T18:48:31.518128+00:00", "trade", 8.92, 35.0]
["2026-09-21T18:48:31.518129+00:00", "trade", 8.92, 10.0]
["2026-09-21T18:48:31.518359+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.518822+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.518847+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.519327+00:00", "trade", 8.92, 60.0]
["2026-09-21T18:48:31.519686+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.519932+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521350+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521357+00:00", "trade", 8.93, 20.0]
["2026-09-21T18:48:31.521357+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521358+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:48:31.521359+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:48:31.521360+00:00", "trade", 8.93, 90.0]
["2026-09-21T18:48:31.521367+00:00", "trade", 8.93, 323.0]
["2026-09-21T18:48:31.521369+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521379+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521387+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521393+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521394+00:00", "trade", 8.93, 268.0]
["2026-09-21T18:48:31.521400+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521407+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521413+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521427+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521761+00:00", "trade", 8.93, 4.0]
["2026-09-21T18:48:31.521763+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:48:31.521763+00:00", "trade", 8.93, 6.0]
["2026-09-21T18:48:31.521763+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:48:31.521775+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.521933+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.522504+00:00", "trade", 8.93, 4677.0]
["2026-09-21T18:48:31.522567+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523067+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523073+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523080+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523094+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523104+00:00", "trade", 8.93, 500.0]
["2026-09-21T18:48:31.523104+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523114+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523186+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:31.523379+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523387+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523394+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523400+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523414+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523428+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523435+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:31.523473+00:00", "trade", 8.93, 136.0]
["2026-09-21T18:48:31.523475+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.523537+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.523750+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.527227+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.553407+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.553575+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.557435+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.569533+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.625578+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:31.627336+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:48:31.627706+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:32.024500+00:00", "trade", 8.9301, 1.0]
["2026-09-21T18:48:32.698961+00:00", "trade", 8.931, 5.0]
["2026-09-21T18:48:32.698975+00:00", "trade", 8.931, 45.0]
["2026-09-21T18:48:32.751131+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:32.854940+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:33.235378+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:34.542454+00:00", "trade", 8.9375, 1.0]
["2026-09-21T18:48:36.147438+00:00", "trade", 8.935, 2.0]
["2026-09-21T18:48:36.231933+00:00", "trade", 8.94, 30.0]
["2026-09-21T18:48:36.523948+00:00", "trade", 8.935, 194.0]
["2026-09-21T18:48:37.128334+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:37.693078+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:38.783683+00:00", "trade", 8.9377, 1.0]
["2026-09-21T18:48:40.188816+00:00", "trade", 8.9399, 100.0]
["2026-09-21T18:48:40.993157+00:00", "trade", 8.93, 20.0]
["2026-09-21T18:48:41.122923+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:48:41.442784+00:00", "trade", 8.935, 500.0]
["2026-09-21T18:48:41.975353+00:00", "trade", 8.935, 20.0]
["2026-09-21T18:48:42.250066+00:00", "trade", 8.9315, 3.0]
["2026-09-21T18:48:43.291176+00:00", "trade", 8.935, 200.0]
["2026-09-21T18:48:44.395941+00:00", "trade", 8.93, 5.0]
["2026-09-21T18:48:44.397108+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:44.454361+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:48:45.112270+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:45.112723+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:45.668420+00:00", "trade", 8.935, 26.0]
["2026-09-21T18:48:45.668512+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:48:46.292119+00:00", "trade", 8.9054, 100.0]
["2026-09-21T18:48:46.554111+00:00", "trade", 8.93, 90.0]
["2026-09-21T18:48:46.554120+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554206+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554465+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554472+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554497+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554500+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:48:46.554511+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554518+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554525+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554532+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554545+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554566+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554567+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554571+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:48:46.554573+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554582+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554597+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:48:46.554603+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:48:46.554627+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:48:46.554641+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:46.554649+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:46.554655+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:46.554678+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:46.554686+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:48:46.554703+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.554766+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.554872+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.554892+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.555223+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.555337+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.555455+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:46.555463+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:48.063615+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:48.064319+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:48.091477+00:00", "trade", 8.9337, 1.0]
["2026-09-21T18:48:50.305835+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:50.814105+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:50.814562+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:50.898849+00:00", "trade", 8.9275, 1.0]
["2026-09-21T18:48:51.419252+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:51.419449+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:51.829461+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:48:51.830259+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:51.830712+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:52.566444+00:00", "trade", 8.9299, 100.0]
["2026-09-21T18:48:52.567130+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:52.567268+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:52.567716+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:52.582355+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:52.582804+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:52.582816+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.232490+00:00", "trade", 8.9254, 100.0]
["2026-09-21T18:48:54.235255+00:00", "trade", 8.9254, 100.0]
["2026-09-21T18:48:54.825733+00:00", "trade", 8.9285, 222.0]
["2026-09-21T18:48:54.826424+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.826485+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.826541+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.837183+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.837636+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.838093+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:54.847434+00:00", "trade", 8.9285, 1.0]
["2026-09-21T18:48:55.550895+00:00", "trade", 8.9267, 2.0]
["2026-09-21T18:48:55.822462+00:00", "trade", 8.925, 7.0]
["2026-09-21T18:48:55.965449+00:00", "trade", 8.92, 25.0]
["2026-09-21T18:48:56.726774+00:00", "trade", 8.9268, 166.0]
["2026-09-21T18:48:56.749088+00:00", "trade", 8.9268, 1.0]
["2026-09-21T18:48:57.117958+00:00", "trade", 8.9286, 10.0]
["2026-09-21T18:48:57.118702+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.118708+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.118734+00:00", "trade", 8.93, 147.0]
["2026-09-21T18:48:57.119334+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.119387+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.119457+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.151993+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.152103+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.538990+00:00", "trade", 8.9275, 2.0]
["2026-09-21T18:48:57.572191+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.572571+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.813976+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:57.818824+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.249341+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.461489+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.462027+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.462067+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.574462+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.575479+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.982659+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.982706+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.982914+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.983880+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:58.984232+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:48:59.786024+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:48:59.986902+00:00", "trade", 8.925, 15.0]
["2026-09-21T18:49:00.295155+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:00.295587+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:00.295634+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:00.296114+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:04.008975+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:04.899746+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:04.899799+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:04.900225+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.605346+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.605399+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.605731+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.605866+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.606100+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.606145+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:06.636788+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:08.496579+00:00", "trade", 8.925, 500.0]
["2026-09-21T18:49:08.497442+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:13.015090+00:00", "trade", 8.925, 22.0]
["2026-09-21T18:49:15.268603+00:00", "trade", 8.9226, 1.0]
["2026-09-21T18:49:15.268966+00:00", "trade", 8.9226, 1.0]
["2026-09-21T18:49:15.269375+00:00", "trade", 8.93, 162.0]
["2026-09-21T18:49:15.269984+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:15.270030+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:15.345877+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:49:15.346458+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:15.346564+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.026791+00:00", "trade", 8.93, 177.0]
["2026-09-21T18:49:16.027122+00:00", "trade", 8.93, 3523.0]
["2026-09-21T18:49:16.027727+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.027775+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.028291+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029712+00:00", "trade", 8.93, 24.0]
["2026-09-21T18:49:16.029713+00:00", "trade", 8.93, 6.0]
["2026-09-21T18:49:16.029714+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:49:16.029727+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:49:16.029747+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:49:16.029753+00:00", "trade", 8.93, 258.0]
["2026-09-21T18:49:16.029754+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:49:16.029761+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029768+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029781+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029789+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029802+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029809+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029816+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:49:16.029838+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029849+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029851+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029856+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029862+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029869+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029876+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029889+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029896+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029903+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029910+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.029916+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.030063+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.030066+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.030076+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:49:16.030151+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:49:16.030152+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:49:16.030152+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030195+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030239+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030249+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030281+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030296+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030768+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.030974+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.031065+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.033077+00:00", "trade", 8.94, 2781.0]
["2026-09-21T18:49:16.034407+00:00", "trade", 8.935, 18.0]
["2026-09-21T18:49:16.034409+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.034409+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:49:16.034411+00:00", "trade", 8.94, 82.0]
["2026-09-21T18:49:16.034435+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034444+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034450+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.034450+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034456+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034461+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:49:16.034465+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:49:16.034471+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034476+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.034479+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034485+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034511+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034517+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034536+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034630+00:00", "trade", 8.94, 14.0]
["2026-09-21T18:49:16.034639+00:00", "trade", 8.935, 260.0]
["2026-09-21T18:49:16.034641+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.034641+00:00", "trade", 8.94, 40.0]
["2026-09-21T18:49:16.034641+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034685+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034792+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034847+00:00", "trade", 8.935, 161.0]
["2026-09-21T18:49:16.034853+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034943+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034950+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034973+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.034997+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.035126+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.035600+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.041842+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.049862+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.050700+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.052522+00:00", "trade", 8.93, 1500.0]
["2026-09-21T18:49:16.052610+00:00", "trade", 8.95, 5700.0]
["2026-09-21T18:49:16.053254+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.055190+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.070554+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.070574+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.102939+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:49:16.103286+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.103304+00:00", "trade", 8.94, 15.0]
["2026-09-21T18:49:16.103449+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.103511+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.103638+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.103654+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.103783+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.104075+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.115116+00:00", "trade", 8.94, 133.0]
["2026-09-21T18:49:16.115822+00:00", "trade", 8.94, 567.0]
["2026-09-21T18:49:16.119484+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.119492+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.119499+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.119513+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.119527+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.119578+00:00", "trade", 8.94, 60.0]
["2026-09-21T18:49:16.119579+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.119580+00:00", "trade", 8.94, 40.0]
["2026-09-21T18:49:16.119760+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.119785+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.119830+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.119891+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.120027+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.120149+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.120208+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.121148+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.121435+00:00", "trade", 8.95, 700.0]
["2026-09-21T18:49:16.122224+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.122571+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.122602+00:00", "trade", 8.94, 63.0]
["2026-09-21T18:49:16.122606+00:00", "trade", 8.945, 137.0]
["2026-09-21T18:49:16.124894+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.124895+00:00", "trade", 8.94, 430.0]
["2026-09-21T18:49:16.124896+00:00", "trade", 8.94, 300.0]
["2026-09-21T18:49:16.124897+00:00", "trade", 8.94, 200.0]
["2026-09-21T18:49:16.124902+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.124944+00:00", "quote", 8.94, 8.95]
["2026-09-21T18:49:16.124951+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.124957+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.124971+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.124977+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.124992+00:00", "quote", 8.94, 8.94]
["2026-09-21T18:49:16.125094+00:00", "trade", 8.94, 63.0]
["2026-09-21T18:49:16.125107+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125172+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125318+00:00", "trade", 8.935, 1064.0]
["2026-09-21T18:49:16.125335+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125342+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125362+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125369+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125371+00:00", "trade", 8.935, 293.0]
["2026-09-21T18:49:16.125376+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125382+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.125382+00:00", "trade", 8.94, 62.0]
["2026-09-21T18:49:16.125382+00:00", "trade", 8.94, 135.0]
["2026-09-21T18:49:16.125383+00:00", "trade", 8.935, 363.0]
["2026-09-21T18:49:16.125384+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125447+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.125453+00:00", "trade", 8.935, 37.0]
["2026-09-21T18:49:16.125454+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.125454+00:00", "trade", 8.94, 62.0]
["2026-09-21T18:49:16.125454+00:00", "trade", 8.94, 122.0]
["2026-09-21T18:49:16.125732+00:00", "trade", 8.94, 60.0]
["2026-09-21T18:49:16.125733+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:49:16.125920+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.126262+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.126590+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.127048+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.127589+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:16.128335+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.131749+00:00", "trade", 8.94, 1.0]
["2026-09-21T18:49:16.201594+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.201617+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.202340+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.202393+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.203082+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.537603+00:00", "trade", 8.9301, 43.0]
["2026-09-21T18:49:16.539316+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.651793+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.651819+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.660322+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.660943+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.660967+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.666608+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.666663+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:16.667370+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.028551+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.028576+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.029516+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.029570+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.125334+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.125835+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.125852+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.126324+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.359623+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.359775+00:00", "trade", 8.94, 62.0]
["2026-09-21T18:49:17.359775+00:00", "trade", 8.94, 24.0]
["2026-09-21T18:49:17.359778+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.360084+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.360092+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.360320+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.360564+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.514709+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:49:17.514769+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:49:17.514828+00:00", "trade", 8.935, 399.0]
["2026-09-21T18:49:17.515602+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.676742+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.676764+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:17.740303+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:18.237622+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:18.237648+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:18.480450+00:00", "trade", 8.9399, 10.0]
["2026-09-21T18:49:18.501722+00:00", "trade", 8.9301, 500.0]
["2026-09-21T18:49:18.974825+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:19.166637+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:19.886891+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:19.895225+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:19.916369+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:49:19.916544+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:49:19.916883+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:19.917340+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.198967+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.441331+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.950517+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.950544+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.951055+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.951264+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:20.951717+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:24.602770+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:49:25.898045+00:00", "trade", 8.935, 500.0]
["2026-09-21T18:49:27.911826+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:27.912256+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:27.912320+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:27.928288+00:00", "trade", 8.94, 100.0]
["2026-09-21T18:49:27.929998+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:49:27.994922+00:00", "trade", 8.9326, 5.0]
["2026-09-21T18:49:28.436353+00:00", "trade", 8.9088, 100.0]
["2026-09-21T18:49:28.517179+00:00", "trade", 8.935, 100.0]
["2026-09-21T18:49:29.159345+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:29.665128+00:00", "trade", 8.935, 4.0]
["2026-09-21T18:49:30.031143+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:49:30.811193+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:30.811832+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:30.812338+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:30.824281+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:31.341584+00:00", "trade", 8.935, 20.0]
["2026-09-21T18:49:31.430310+00:00", "trade", 8.9314, 198.0]
["2026-09-21T18:49:32.557737+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:32.886521+00:00", "trade", 8.9375, 1.0]
["2026-09-21T18:49:34.040104+00:00", "trade", 8.93, 10.0]
["2026-09-21T18:49:34.040204+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:34.040490+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:49:34.040566+00:00", "trade", 8.94, 221.0]
["2026-09-21T18:49:34.040846+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:34.043464+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:49:34.045923+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:49:35.067461+00:00", "trade", 8.935, 2.0]
["2026-09-21T18:49:36.538582+00:00", "trade", 8.935, 30.0]
["2026-09-21T18:49:37.185406+00:00", "trade", 8.93, 2.0]
["2026-09-21T18:49:37.493265+00:00", "trade", 8.9343, 172.0]
["2026-09-21T18:49:40.263023+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:40.263526+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:40.713952+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:40.913181+00:00", "trade", 8.9334, 10.0]
["2026-09-21T18:49:43.218318+00:00", "trade", 8.93, 1200.0]
["2026-09-21T18:49:43.633400+00:00", "trade", 8.935, 10.0]
["2026-09-21T18:49:44.846442+00:00", "trade", 8.9399, 4000.0]
["2026-09-21T18:49:44.846925+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:44.846951+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:44.847187+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:44.849019+00:00", "trade", 8.935, 22.0]
["2026-09-21T18:49:44.849044+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:45.750169+00:00", "trade", 8.939, 3.0]
["2026-09-21T18:49:45.797614+00:00", "trade", 8.9387, 31.0]
["2026-09-21T18:49:45.950512+00:00", "trade", 8.9094, 100.0]
["2026-09-21T18:49:45.973643+00:00", "trade", 8.935, 15.0]
["2026-09-21T18:49:47.698774+00:00", "trade", 8.9375, 17.0]
["2026-09-21T18:49:49.196780+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:49.557479+00:00", "trade", 8.932, 200.0]
["2026-09-21T18:49:51.170196+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:51.403506+00:00", "trade", 8.94, 10.0]
["2026-09-21T18:49:51.403524+00:00", "trade", 8.935, 20.0]
["2026-09-21T18:49:51.403546+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:51.404241+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:51.405116+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:51.405146+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:52.435721+00:00", "trade", 8.93, 30.0]
["2026-09-21T18:49:52.560502+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:52.782617+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:52.782647+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:52.782696+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:52.885849+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:53.871676+00:00", "trade", 8.935, 50.0]
["2026-09-21T18:49:54.216525+00:00", "trade", 8.935, 65.0]
["2026-09-21T18:49:54.216969+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:54.217016+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:54.231216+00:00", "trade", 8.935, 2.0]
["2026-09-21T18:49:54.237219+00:00", "trade", 8.935, 256.0]
["2026-09-21T18:49:54.537576+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:56.890483+00:00", "trade", 8.9326, 1.0]
["2026-09-21T18:49:57.147470+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:49:57.777660+00:00", "trade", 8.9326, 100.0]
["2026-09-21T18:49:58.830483+00:00", "trade", 8.9374, 1.0]
["2026-09-21T18:50:01.031281+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:01.769060+00:00", "trade", 8.935, 3.0]
["2026-09-21T18:50:01.769813+00:00", "trade", 8.935, 226.0]
["2026-09-21T18:50:02.127596+00:00", "trade", 8.932, 100.0]
["2026-09-21T18:50:02.209296+00:00", "trade", 8.9311, 500.0]
["2026-09-21T18:50:02.466564+00:00", "trade", 8.935, 2.0]
["2026-09-21T18:50:03.072586+00:00", "trade", 8.9325, 2.0]
["2026-09-21T18:50:04.061107+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.980547+00:00", "trade", 8.93, 1.0]
["2026-09-21T18:50:04.980776+00:00", "trade", 8.935, 1.0]
["2026-09-21T18:50:04.981730+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981777+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981807+00:00", "trade", 8.93, 8.0]
["2026-09-21T18:50:04.981808+00:00", "trade", 8.93, 122.0]
["2026-09-21T18:50:04.981810+00:00", "trade", 8.93, 135.0]
["2026-09-21T18:50:04.981814+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981814+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981815+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981818+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981818+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981822+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:50:04.981822+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981822+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981826+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981826+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981829+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981830+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981830+00:00", "trade", 8.93, 187.0]
["2026-09-21T18:50:04.981835+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981842+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981848+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981855+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981861+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981885+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:50:04.981890+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:50:04.981891+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.981896+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.981957+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.982001+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.982012+00:00", "trade", 8.93, 14.0]
["2026-09-21T18:50:04.982014+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:50:04.982015+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.982016+00:00", "trade", 8.93, 113.0]
["2026-09-21T18:50:04.982024+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.982024+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.982040+00:00", "trade", 8.935, 49.0]
["2026-09-21T18:50:04.982042+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.982077+00:00", "quote", 8.93, 8.94]
["2026-09-21T18:50:04.982103+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982118+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982126+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982148+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982151+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.982151+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982155+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982174+00:00", "trade", 8.93, 200.0]
["2026-09-21T18:50:04.982175+00:00", "trade", 8.93, 100.0]
["2026-09-21T18:50:04.982175+00:00", "quote", 8.93, 8.93]
["2026-09-21T18:50:04.982189+00:00", "trade", 8.93, 300.0]
["2026-09-21T18:50:04.982189+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.982288+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.982699+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.990576+00:00", "trade", 8.925, 100.0]
["2026-09-21T18:50:04.990915+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.991479+00:00", "trade", 8.92, 4.0]
["2026-09-21T18:50:04.991792+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.991817+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.991837+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.995743+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:04.996306+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.001619+00:00", "trade", 8.92, 199.0]
["2026-09-21T18:50:05.001625+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.001640+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.001683+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.002187+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.012635+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.012660+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.081976+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.580746+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:05.580778+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247192+00:00", "trade", 8.92, 129.0]
["2026-09-21T18:50:06.247293+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247496+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247503+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247510+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247516+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247535+00:00", "trade", 8.92, 900.0]
["2026-09-21T18:50:06.247539+00:00", "quote", 8.92, 8.93]
["2026-09-21T18:50:06.247545+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247566+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247572+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247579+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247586+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247606+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247613+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247620+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247634+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247738+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247761+00:00", "trade", 8.91, 152.0]
["2026-09-21T18:50:06.247765+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:50:06.247765+00:00", "trade", 8.91, 138.0]
["2026-09-21T18:50:06.247784+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247787+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:06.247792+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247799+00:00", "quote", 8.92, 8.92]
["2026-09-21T18:50:06.247808+00:00", "trade", 8.92, 1400.0]
["2026-09-21T18:50:06.247809+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.247872+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.247879+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.247907+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.247999+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248050+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248263+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248289+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248356+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248367+00:00", "trade", 8.91, 20.0]
["2026-09-21T18:50:06.248442+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248486+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.248738+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.249493+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.257628+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.261646+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:06.261680+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:06.261687+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:06.261706+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:06.261712+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:06.261943+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:06.261943+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:06.262212+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:06.262438+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:06.262493+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.247793+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.247820+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.264211+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.397684+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.479441+00:00", "trade", 8.9027, 100.0]
["2026-09-21T18:50:07.817669+00:00", "trade", 8.91, 87.0]
["2026-09-21T18:50:07.818148+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.818172+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:07.931668+00:00", "trade", 8.905, 200.0]
["2026-09-21T18:50:08.120062+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.120087+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.120094+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.120101+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.120102+00:00", "trade", 8.91, 12.0]
["2026-09-21T18:50:08.120546+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.120554+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.120590+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:08.748459+00:00", "trade", 8.9053, 30.0]
["2026-09-21T18:50:09.092529+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:09.270239+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:50:09.270249+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:50:09.270259+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:10.832669+00:00", "trade", 8.9377, 1.0]
["2026-09-21T18:50:12.256917+00:00", "trade", 8.905, 50.0]
["2026-09-21T18:50:12.256936+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:12.256943+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:50:12.257337+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:12.502295+00:00", "trade", 8.9086, 1.0]
["2026-09-21T18:50:15.033399+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:50:15.818631+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.818657+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.818664+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.818671+00:00", "trade", 8.91, 9.0]
["2026-09-21T18:50:15.818671+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.819109+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.819164+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.819175+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.819620+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.820185+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.820210+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.820737+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:15.824091+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:16.012818+00:00", "trade", 8.9028, 80.0]
["2026-09-21T18:50:18.499897+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:18.500750+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:18.500832+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:18.501560+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:18.503147+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:18.504668+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:18.507118+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:18.507592+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:19.107678+00:00", "trade", 8.9113, 100.0]
["2026-09-21T18:50:19.390893+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:50:19.469801+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:19.469828+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:20.158895+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:20.246952+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:50:20.246996+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:20.247850+00:00", "trade", 8.905, 45.0]
["2026-09-21T18:50:20.781923+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:24.197227+00:00", "trade", 8.905, 7.0]
["2026-09-21T18:50:24.198005+00:00", "trade", 8.91, 173.0]
["2026-09-21T18:50:24.198045+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:24.205966+00:00", "trade", 8.905, 14.0]
["2026-09-21T18:50:24.992051+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:24.992508+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:24.992551+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:25.165244+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:25.499466+00:00", "trade", 8.905, 25.0]
["2026-09-21T18:50:26.686981+00:00", "trade", 8.9019, 467.0]
["2026-09-21T18:50:26.804991+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:27.993116+00:00", "trade", 8.9086, 2.0]
["2026-09-21T18:50:28.624389+00:00", "trade", 8.905, 10.0]
["2026-09-21T18:50:31.053925+00:00", "trade", 8.9027, 1.0]
["2026-09-21T18:50:31.988096+00:00", "trade", 8.91, 2500.0]
["2026-09-21T18:50:31.988839+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004290+00:00", "trade", 8.91, 199.0]
["2026-09-21T18:50:32.004313+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:50:32.004315+00:00", "trade", 8.91, 633.0]
["2026-09-21T18:50:32.004335+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004341+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004355+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004362+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004368+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004381+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004388+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004395+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004399+00:00", "trade", 8.91, 120.0]
["2026-09-21T18:50:32.004403+00:00", "trade", 8.91, 80.0]
["2026-09-21T18:50:32.004404+00:00", "trade", 8.91, 8.0]
["2026-09-21T18:50:32.004416+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.004422+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004437+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004443+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004450+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004463+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004470+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004483+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004490+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004559+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004566+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004572+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004594+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.004598+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.004602+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004702+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004719+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.004757+00:00", "trade", 8.91, 86.0]
["2026-09-21T18:50:32.004810+00:00", "trade", 8.91, 43.0]
["2026-09-21T18:50:32.004817+00:00", "trade", 8.91, 43.0]
["2026-09-21T18:50:32.004828+00:00", "trade", 8.91, 57.0]
["2026-09-21T18:50:32.004836+00:00", "trade", 8.91, 57.0]
["2026-09-21T18:50:32.004836+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:50:32.004847+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:50:32.004879+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.004881+00:00", "trade", 8.91, 112.0]
["2026-09-21T18:50:32.004883+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:50:32.004927+00:00", "trade", 8.91, 4.0]
["2026-09-21T18:50:32.004995+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:50:32.005005+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.005006+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.005009+00:00", "trade", 8.91, 7000.0]
["2026-09-21T18:50:32.005033+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005074+00:00", "trade", 8.91, 85.0]
["2026-09-21T18:50:32.005082+00:00", "trade", 8.91, 15.0]
["2026-09-21T18:50:32.005082+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.005083+00:00", "trade", 8.91, 63.0]
["2026-09-21T18:50:32.005093+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005100+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005237+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005517+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005546+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005574+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005609+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005611+00:00", "trade", 8.915, 328.0]
["2026-09-21T18:50:32.005611+00:00", "trade", 8.91, 505.0]
["2026-09-21T18:50:32.005611+00:00", "trade", 8.91, 372.0]
["2026-09-21T18:50:32.005616+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005639+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005654+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005663+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005670+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005677+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005687+00:00", "trade", 8.915, 131.0]
["2026-09-21T18:50:32.005692+00:00", "trade", 8.91, 97.0]
["2026-09-21T18:50:32.005699+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.005705+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005812+00:00", "trade", 8.915, 33.0]
["2026-09-21T18:50:32.005859+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005884+00:00", "trade", 8.915, 64.0]
["2026-09-21T18:50:32.005953+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005960+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005965+00:00", "trade", 8.91, 163.0]
["2026-09-21T18:50:32.005973+00:00", "trade", 8.91, 8.0]
["2026-09-21T18:50:32.005990+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.005997+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006033+00:00", "trade", 8.915, 153.0]
["2026-09-21T18:50:32.006038+00:00", "trade", 8.91, 74.0]
["2026-09-21T18:50:32.006047+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:50:32.006047+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006053+00:00", "trade", 8.915, 163.0]
["2026-09-21T18:50:32.006055+00:00", "trade", 8.91, 108.0]
["2026-09-21T18:50:32.006055+00:00", "trade", 8.91, 150.0]
["2026-09-21T18:50:32.006096+00:00", "trade", 8.92, 60.0]
["2026-09-21T18:50:32.006110+00:00", "trade", 8.91, 64.0]
["2026-09-21T18:50:32.006120+00:00", "trade", 8.91, 25.0]
["2026-09-21T18:50:32.006192+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006199+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006218+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006246+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006252+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006260+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006303+00:00", "trade", 8.91, 228.0]
["2026-09-21T18:50:32.006303+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006305+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:50:32.006306+00:00", "trade", 8.91, 200.0]
["2026-09-21T18:50:32.006307+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.006311+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.006318+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006339+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006346+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006351+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006359+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006366+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006381+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006387+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006401+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006408+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006415+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006431+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:50:32.006492+00:00", "trade", 8.91, 33.0]
["2026-09-21T18:50:32.006665+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006672+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006676+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006678+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006693+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006700+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006707+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006714+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006739+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:50:32.006760+00:00", "trade", 8.91, 2.0]
["2026-09-21T18:50:32.006761+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.006761+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.006762+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.006807+00:00", "trade", 8.91, 1300.0]
["2026-09-21T18:50:32.006815+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006831+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:50:32.006845+00:00", "trade", 8.91, 6.0]
["2026-09-21T18:50:32.006911+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.006930+00:00", "trade", 8.91, 24.0]
["2026-09-21T18:50:32.006931+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.006955+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.007029+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.007061+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.007420+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.007783+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.008254+00:00", "trade", 8.91, 34.0]
["2026-09-21T18:50:32.008437+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.008879+00:00", "trade", 8.91, 20.0]
["2026-09-21T18:50:32.009162+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.009478+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.010628+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:50:32.010685+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.011665+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.022468+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.022475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.022488+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.022499+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.022572+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:32.022970+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:32.023034+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:32.023398+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:32.031509+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:32.177889+00:00", "trade", 8.905, 12.0]
["2026-09-21T18:50:33.193572+00:00", "trade", 8.905, 30.0]
["2026-09-21T18:50:33.792237+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:33.792263+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:33.792801+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:33.793007+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:33.963144+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:50:34.243517+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:50:34.250105+00:00", "trade", 8.905, 50.0]
["2026-09-21T18:50:34.292967+00:00", "trade", 8.905, 164.0]
["2026-09-21T18:50:34.293318+00:00", "trade", 8.905, 328.0]
["2026-09-21T18:50:34.293476+00:00", "trade", 8.905, 164.0]
["2026-09-21T18:50:34.320692+00:00", "trade", 8.9027, 45.0]
["2026-09-21T18:50:35.312308+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:35.312335+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:35.312847+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:37.321435+00:00", "trade", 8.905, 50.0]
["2026-09-21T18:50:37.358314+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:37.358367+00:00", "trade", 8.905, 8.0]
["2026-09-21T18:50:37.358477+00:00", "trade", 8.905, 92.0]
["2026-09-21T18:50:37.359141+00:00", "trade", 8.905, 72.0]
["2026-09-21T18:50:37.359197+00:00", "trade", 8.905, 63.0]
["2026-09-21T18:50:37.359968+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:50:37.360025+00:00", "trade", 8.9, 92.0]
["2026-09-21T18:50:37.360065+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:50:37.360102+00:00", "trade", 8.9, 63.0]
["2026-09-21T18:50:37.360136+00:00", "trade", 8.9, 72.0]
["2026-09-21T18:50:37.362190+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:37.362694+00:00", "trade", 8.905, 169.0]
["2026-09-21T18:50:37.363248+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:50:37.363784+00:00", "trade", 8.905, 63.0]
["2026-09-21T18:50:37.363915+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:37.364190+00:00", "trade", 8.9, 169.0]
["2026-09-21T18:50:37.364905+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:50:37.364979+00:00", "trade", 8.9, 63.0]
["2026-09-21T18:50:37.370255+00:00", "trade", 8.905, 137.0]
["2026-09-21T18:50:37.371514+00:00", "trade", 8.9, 137.0]
["2026-09-21T18:50:41.094322+00:00", "trade", 8.9014, 14.0]
["2026-09-21T18:50:42.090717+00:00", "trade", 8.9033, 18.0]
["2026-09-21T18:50:43.243013+00:00", "trade", 8.9099, 50.0]
["2026-09-21T18:50:43.243720+00:00", "trade", 8.905, 40.0]
["2026-09-21T18:50:44.405083+00:00", "trade", 8.9256, 168.0]
["2026-09-21T18:50:44.696900+00:00", "trade", 8.905, 400.0]
["2026-09-21T18:50:46.433161+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:50:46.609999+00:00", "trade", 8.9254, 6.0]
["2026-09-21T18:50:48.576802+00:00", "trade", 8.905, 1500.0]
["2026-09-21T18:50:48.576834+00:00", "trade", 8.9, 1500.0]
["2026-09-21T18:50:48.576839+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:48.577591+00:00", "trade", 8.91, 47.0]
["2026-09-21T18:50:48.992464+00:00", "trade", 8.91, 4.0]
["2026-09-21T18:50:49.471124+00:00", "trade", 8.9001, 10.0]
["2026-09-21T18:50:49.995449+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:50:49.995812+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:50:52.333678+00:00", "trade", 8.91, 500.0]
["2026-09-21T18:50:52.447962+00:00", "trade", 8.91, 30.0]
["2026-09-21T18:50:54.623459+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:54.624444+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:54.626143+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:54.711212+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:50:54.711228+00:00", "trade", 8.905, 1.0]
["2026-09-21T18:50:55.174102+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174109+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174118+00:00", "trade", 8.91, 4.0]
["2026-09-21T18:50:55.174119+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174283+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174388+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174395+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174404+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174441+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174452+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.174539+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.472022+00:00", "trade", 8.902, 220.0]
["2026-09-21T18:50:55.472085+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:55.472735+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:56.175298+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:50:56.200242+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:56.200754+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:56.201111+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:56.661879+00:00", "trade", 8.9027, 1.0]
["2026-09-21T18:50:57.808778+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:57.809045+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:57.809146+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:57.809269+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:57.841830+00:00", "trade", 8.9099, 1500.0]
["2026-09-21T18:50:57.841877+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:57.842410+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:57.842417+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:58.024366+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:58.024464+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:58.326049+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:58.326933+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:58.326969+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:58.327320+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:59.020002+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:59.020052+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:59.020933+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:50:59.997840+00:00", "trade", 8.9099, 21.0]
["2026-09-21T18:51:00.601345+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:00.605414+00:00", "trade", 8.9032, 105.0]
["2026-09-21T18:51:00.708232+00:00", "trade", 8.9033, 29.0]
["2026-09-21T18:51:00.731698+00:00", "trade", 8.9033, 1.0]
["2026-09-21T18:51:00.916666+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:01.540358+00:00", "trade", 8.9028, 1.0]
["2026-09-21T18:51:01.607145+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:02.443312+00:00", "trade", 8.905, 25.0]
["2026-09-21T18:51:02.443324+00:00", "trade", 8.9, 25.0]
["2026-09-21T18:51:02.443400+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:02.444218+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:02.444597+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:02.444640+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:02.444651+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:02.473944+00:00", "trade", 8.9027, 1.0]
["2026-09-21T18:51:03.778880+00:00", "trade", 8.9053, 1.0]
["2026-09-21T18:51:04.220487+00:00", "trade", 8.9075, 4.0]
["2026-09-21T18:51:04.220863+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:51:04.516211+00:00", "trade", 8.9335, 53.0]
["2026-09-21T18:51:05.678516+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:07.680831+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:51:10.380460+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:10.380896+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:10.381324+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:10.481234+00:00", "trade", 8.9332, 1.0]
["2026-09-21T18:51:10.725937+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:51:10.726491+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:10.728908+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:12.463082+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:12.463542+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:12.520607+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:13.016540+00:00", "trade", 8.9237, 1.0]
["2026-09-21T18:51:13.741181+00:00", "trade", 8.9001, 3923.0]
["2026-09-21T18:51:13.742778+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:13.982030+00:00", "trade", 8.9325, 100.0]
["2026-09-21T18:51:14.175152+00:00", "trade", 8.9, 250.0]
["2026-09-21T18:51:14.175338+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:51:14.175518+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:14.176435+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:14.176896+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:16.611306+00:00", "trade", 8.9198, 100.0]
["2026-09-21T18:51:16.612590+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:17.867382+00:00", "trade", 8.9023, 3.0]
["2026-09-21T18:51:18.638119+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:18.638144+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:18.638728+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:18.762622+00:00", "trade", 8.905, 20.0]
["2026-09-21T18:51:18.945279+00:00", "trade", 8.905, 5.0]
["2026-09-21T18:51:18.945288+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:51:19.878423+00:00", "trade", 8.9075, 1.0]
["2026-09-21T18:51:20.283614+00:00", "trade", 8.9323, 100.0]
["2026-09-21T18:51:20.462974+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:51:20.463917+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:21.793478+00:00", "trade", 8.9001, 100.0]
["2026-09-21T18:51:23.309946+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:51:23.420562+00:00", "trade", 8.905, 90.0]
["2026-09-21T18:51:23.420571+00:00", "trade", 8.9, 90.0]
["2026-09-21T18:51:24.187299+00:00", "trade", 8.9076, 89.0]
["2026-09-21T18:51:24.187671+00:00", "trade", 8.9076, 1.0]
["2026-09-21T18:51:25.918622+00:00", "trade", 8.91, 505.0]
["2026-09-21T18:51:28.392544+00:00", "trade", 8.9001, 5000.0]
["2026-09-21T18:51:29.411111+00:00", "trade", 8.91, 6.0]
["2026-09-21T18:51:29.411193+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:51:29.644210+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:51:34.865179+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:51:34.865239+00:00", "trade", 8.9, 92.0]
["2026-09-21T18:51:34.865385+00:00", "trade", 8.9, 3029.0]
["2026-09-21T18:51:34.865386+00:00", "trade", 8.9, 3.0]
["2026-09-21T18:51:34.865388+00:00", "trade", 8.9, 800.0]
["2026-09-21T18:51:34.865390+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865393+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:51:34.865398+00:00", "trade", 8.9, 75.0]
["2026-09-21T18:51:34.865398+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:51:34.865398+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865400+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865404+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865406+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:51:34.865456+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865463+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865469+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865483+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865487+00:00", "trade", 8.9, 24.0]
["2026-09-21T18:51:34.865488+00:00", "trade", 8.9, 3589.0]
["2026-09-21T18:51:34.865488+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865494+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865496+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865500+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865508+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865513+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865520+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865524+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865546+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865552+00:00", "trade", 8.9, 1411.0]
["2026-09-21T18:51:34.865553+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865553+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865553+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:51:34.865560+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865562+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:34.865580+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865583+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865601+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865608+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865615+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865622+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865636+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865643+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865657+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865665+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865695+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865716+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:51:34.865724+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.865733+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:51:34.865750+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:51:34.865759+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.865786+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.865837+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.865929+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.865972+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.866023+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.866188+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.866253+00:00", "trade", 8.895, 109.0]
["2026-09-21T18:51:34.866390+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.866418+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.866459+00:00", "trade", 8.895, 218.0]
["2026-09-21T18:51:34.866625+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.866900+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.867230+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.867261+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.869479+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.869576+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.869577+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.869584+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.869681+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.873745+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.879588+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.879611+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.889601+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908663+00:00", "trade", 8.89, 84.0]
["2026-09-21T18:51:34.908664+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:51:34.908677+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908691+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908697+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908704+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908718+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908725+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:51:34.908731+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908744+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908751+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908758+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908772+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908778+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908784+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908908+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908915+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908943+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.908944+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:51:34.909037+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:51:34.909209+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.909254+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.909273+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.909280+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.909286+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.909366+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.909387+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.909409+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.909436+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.909810+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.909856+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:34.909858+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.910007+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:34.910009+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.910074+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.910088+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:34.910101+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.910109+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.910173+00:00", "trade", 8.88, 110.0]
["2026-09-21T18:51:34.912828+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.914646+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:34.914677+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.914683+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.914792+00:00", "trade", 8.88, 37.0]
["2026-09-21T18:51:34.914944+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.914970+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.915005+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:34.915039+00:00", "trade", 8.88, 76.0]
["2026-09-21T18:51:34.915040+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:34.915040+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.915195+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.915217+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:34.915222+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.915473+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.915606+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.915613+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.918988+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.948232+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:34.948257+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:36.349219+00:00", "trade", 8.8899, 500.0]
["2026-09-21T18:51:37.408647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.408836+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.726460+00:00", "trade", 8.885, 328.0]
["2026-09-21T18:51:37.726534+00:00", "trade", 8.885, 373.0]
["2026-09-21T18:51:37.726537+00:00", "trade", 8.885, 27.0]
["2026-09-21T18:51:37.726547+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:51:37.726667+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:37.726872+00:00", "trade", 8.885, 326.0]
["2026-09-21T18:51:37.727308+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.727497+00:00", "trade", 8.885, 73.0]
["2026-09-21T18:51:37.727581+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.727773+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.727925+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.728067+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.728147+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.728599+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.728637+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.729171+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.729184+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.731176+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.731626+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.738070+00:00", "trade", 8.88, 373.0]
["2026-09-21T18:51:37.738335+00:00", "trade", 8.8801, 373.0]
["2026-09-21T18:51:37.738427+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:37.738691+00:00", "trade", 8.8801, 600.0]
["2026-09-21T18:51:37.738821+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.738966+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.740326+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.740435+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.743761+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:37.833301+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:38.313756+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:38.515684+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:41.774734+00:00", "trade", 8.88, 885.0]
["2026-09-21T18:51:42.722166+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:42.722368+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:42.722487+00:00", "trade", 8.885, 9.0]
["2026-09-21T18:51:42.722495+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:51:42.722506+00:00", "trade", 8.885, 13.0]
["2026-09-21T18:51:42.722528+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:42.722553+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:42.722590+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:51:42.722627+00:00", "trade", 8.885, 9.0]
["2026-09-21T18:51:42.722703+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:51:42.722775+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.722923+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:42.723174+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:51:42.723219+00:00", "trade", 8.885, 9.0]
["2026-09-21T18:51:42.724252+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:42.724271+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:42.724276+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:42.724383+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:51:42.724384+00:00", "trade", 8.88, 4.0]
["2026-09-21T18:51:42.724386+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:51:42.724387+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:42.724390+00:00", "trade", 8.88, 43.0]
["2026-09-21T18:51:42.724424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.724446+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.724560+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:42.724573+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:42.724586+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:42.724759+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.724853+00:00", "trade", 8.88, 260.0]
["2026-09-21T18:51:42.724854+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.725139+00:00", "trade", 8.885, 260.0]
["2026-09-21T18:51:42.725203+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.725662+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.726830+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.730184+00:00", "trade", 8.88, 13.0]
["2026-09-21T18:51:42.732863+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.733558+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:42.733956+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:43.830583+00:00", "trade", 8.8824, 50.0]
["2026-09-21T18:51:44.148337+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:51:45.075476+00:00", "trade", 8.885, 37.0]
["2026-09-21T18:51:45.091388+00:00", "trade", 8.885, 163.0]
["2026-09-21T18:51:45.516100+00:00", "trade", 8.8808, 2345.0]
["2026-09-21T18:51:45.630690+00:00", "trade", 8.885, 336.0]
["2026-09-21T18:51:45.804331+00:00", "trade", 8.885, 164.0]
["2026-09-21T18:51:45.809459+00:00", "trade", 8.8801, 100.0]
["2026-09-21T18:51:45.809582+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:51:45.809628+00:00", "trade", 8.8801, 500.0]
["2026-09-21T18:51:45.809652+00:00", "trade", 8.8803, 100.0]
["2026-09-21T18:51:45.809683+00:00", "trade", 8.8803, 9.0]
["2026-09-21T18:51:45.809696+00:00", "trade", 8.8803, 9.0]
["2026-09-21T18:51:45.809822+00:00", "trade", 8.8801, 309.0]
["2026-09-21T18:51:45.809835+00:00", "trade", 8.8803, 77.0]
["2026-09-21T18:51:45.811039+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:51:45.811060+00:00", "trade", 8.88, 600.0]
["2026-09-21T18:51:45.811061+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:51:45.811153+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:45.811174+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811282+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.811367+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:45.811369+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:45.811381+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.811516+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.811566+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.811582+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.811621+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811638+00:00", "trade", 8.88, 40.0]
["2026-09-21T18:51:45.811639+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811699+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811706+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811713+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811747+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:45.811758+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.812165+00:00", "trade", 8.88, 57.0]
["2026-09-21T18:51:45.812571+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.812722+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.812729+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.812731+00:00", "trade", 8.875, 373.0]
["2026-09-21T18:51:45.812735+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.812903+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.813039+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.813619+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.814841+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.815598+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.817063+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.818194+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:51:45.819417+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.835144+00:00", "trade", 8.8803, 1.0]
["2026-09-21T18:51:45.837157+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.847566+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.847572+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.983742+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:45.983765+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:46.083038+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:46.083064+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:46.083567+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:46.083716+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:46.084171+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:46.932225+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:51:47.547697+00:00", "trade", 8.8733, 1.0]
["2026-09-21T18:51:47.650228+00:00", "trade", 8.875, 45.0]
["2026-09-21T18:51:48.487310+00:00", "trade", 8.875, 147.0]
["2026-09-21T18:51:48.494430+00:00", "trade", 8.875, 853.0]
["2026-09-21T18:51:49.475233+00:00", "trade", 8.879, 2500.0]
["2026-09-21T18:51:49.475990+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:49.476363+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:49.580539+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:49.580547+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.495947+00:00", "trade", 8.8799, 1000.0]
["2026-09-21T18:51:50.496265+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.496290+00:00", "trade", 8.875, 11.0]
["2026-09-21T18:51:50.496290+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.496303+00:00", "trade", 8.88, 15.0]
["2026-09-21T18:51:50.496305+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.496458+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:50.496791+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.403346+00:00", "trade", 8.8717, 200.0]
["2026-09-21T18:51:52.472574+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.472584+00:00", "trade", 8.88, 8.0]
["2026-09-21T18:51:52.472586+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:51:52.472587+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:51:52.472590+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:52.472591+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:51:52.472623+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.472629+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.472643+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.472664+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.472681+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:52.472684+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:52.472707+00:00", "trade", 8.88, 45.0]
["2026-09-21T18:51:52.472722+00:00", "trade", 8.88, 55.0]
["2026-09-21T18:51:52.472773+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:52.472781+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:52.472795+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:52.472802+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:52.472809+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:52.472835+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473069+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473116+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473161+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473180+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473410+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473591+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473804+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.473860+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.480551+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.480904+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.481417+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.506168+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.510294+00:00", "trade", 8.88, 60.0]
["2026-09-21T18:51:52.522974+00:00", "trade", 8.88, 40.0]
["2026-09-21T18:51:52.597538+00:00", "trade", 8.8825, 16.0]
["2026-09-21T18:51:52.618513+00:00", "trade", 8.8825, 1.0]
["2026-09-21T18:51:52.651540+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.652052+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.652214+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.652249+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.736332+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.742236+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:52.873869+00:00", "trade", 8.88, 1000.0]
["2026-09-21T18:51:52.874552+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:55.786817+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:55.786864+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:55.787383+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.561249+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.561298+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.747667+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.747694+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.748235+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.748402+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.752963+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.752987+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.756681+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759479+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:56.759479+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:51:56.759505+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759512+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759528+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759535+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759542+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759548+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:51:56.759562+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759571+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759577+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759591+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759619+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759657+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759692+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759724+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759754+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759791+00:00", "trade", 8.88, 37.0]
["2026-09-21T18:51:56.759797+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759815+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:51:56.759824+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:56.759831+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759858+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.759867+00:00", "trade", 8.88, 63.0]
["2026-09-21T18:51:56.760040+00:00", "trade", 8.885, 400.0]
["2026-09-21T18:51:56.760042+00:00", "trade", 8.88, 1300.0]
["2026-09-21T18:51:56.760042+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.760048+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:51:56.760130+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:51:56.760131+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:56.760132+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760143+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:51:56.760176+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760200+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760207+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760213+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760219+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760227+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760234+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760241+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760282+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760398+00:00", "trade", 8.875, 163.0]
["2026-09-21T18:51:56.760539+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760562+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.760601+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.761115+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.761457+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.762328+00:00", "trade", 8.88, 37.0]
["2026-09-21T18:51:56.762672+00:00", "trade", 8.88, 163.0]
["2026-09-21T18:51:56.763403+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.763852+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.766294+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.766321+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.768648+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:51:56.768649+00:00", "trade", 8.875, 400.0]
["2026-09-21T18:51:56.768650+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:51:56.768651+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:51:56.768678+00:00", "trade", 8.87, 99.0]
["2026-09-21T18:51:56.768680+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:51:56.768680+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:51:56.768702+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.768709+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.768716+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:51:56.768723+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:51:56.768730+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:51:56.768758+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:51:56.768766+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:51:56.768796+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:51:56.768801+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:51:56.768817+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:51:56.768846+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:51:56.768854+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:51:56.768857+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:51:56.768868+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:51:56.768873+00:00", "trade", 8.87, 89.0]
["2026-09-21T18:51:56.768900+00:00", "trade", 8.87, 36.0]
["2026-09-21T18:51:56.768912+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:51:56.768951+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:51:56.768954+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769164+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769172+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769201+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769366+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769372+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769465+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769563+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769738+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.769786+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.771736+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.775645+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.789662+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.789946+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.789970+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.790116+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.790496+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.812035+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.812068+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.819322+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.833054+00:00", "trade", 8.865, 500.0]
["2026-09-21T18:51:56.835081+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:56.856879+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.003232+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.003572+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.003687+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.003728+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.044658+00:00", "trade", 8.865, 290.0]
["2026-09-21T18:51:58.045440+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.045659+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.045730+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.045887+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.045899+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.046192+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.148099+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.148544+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.193921+00:00", "trade", 8.865, 8.0]
["2026-09-21T18:51:58.194855+00:00", "trade", 8.865, 290.0]
["2026-09-21T18:51:58.195376+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.197806+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.198259+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.247151+00:00", "trade", 8.865, 380.0]
["2026-09-21T18:51:58.300045+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.300426+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.300489+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.300934+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.301181+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.404900+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.405204+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.405271+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.405341+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.405355+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.405723+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.406161+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.408708+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.513952+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.514412+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.526983+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.806601+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:51:58.806830+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.806987+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:51:58.908219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:00.814445+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.136378+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:52:01.136733+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:52:01.225904+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:52:01.226208+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:52:01.226668+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.328333+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.328779+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.328849+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.329798+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.433193+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.433585+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.433636+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.434224+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:01.476634+00:00", "trade", 8.87, 1000.0]
["2026-09-21T18:52:02.631563+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:52:02.920123+00:00", "trade", 8.865, 1500.0]
["2026-09-21T18:52:03.782724+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.782912+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.783678+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.886870+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.887018+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.887786+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.887826+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.949664+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.949713+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.955478+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:03.985032+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:03.985516+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:04.099870+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:04.100657+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:04.569668+00:00", "trade", 8.9109, 100.0]
["2026-09-21T18:52:04.773471+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:52:04.783187+00:00", "trade", 8.87, 5.0]
["2026-09-21T18:52:05.100102+00:00", "trade", 8.865, 500.0]
["2026-09-21T18:52:05.101067+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:52:05.301066+00:00", "trade", 8.8614, 37.0]
["2026-09-21T18:52:05.382320+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:52:05.810778+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:05.810804+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:05.811568+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:05.920671+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:52:06.003540+00:00", "trade", 8.8954, 207.0]
["2026-09-21T18:52:06.411814+00:00", "trade", 8.865, 5000.0]
["2026-09-21T18:52:07.114402+00:00", "trade", 8.8614, 10.0]
["2026-09-21T18:52:08.479063+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:10.472811+00:00", "trade", 8.861, 100.0]
["2026-09-21T18:52:10.473064+00:00", "trade", 8.86, 350.0]
["2026-09-21T18:52:10.473103+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:10.473429+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:52:10.473776+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:10.473878+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:10.473964+00:00", "trade", 8.8601, 350.0]
["2026-09-21T18:52:10.474003+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:10.474316+00:00", "trade", 8.8601, 400.0]
["2026-09-21T18:52:10.478233+00:00", "trade", 8.861, 150.0]
["2026-09-21T18:52:10.478241+00:00", "trade", 8.861, 150.0]
["2026-09-21T18:52:10.481195+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:10.804723+00:00", "trade", 8.865, 17.0]
["2026-09-21T18:52:11.925509+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:14.825493+00:00", "trade", 8.8676, 100.0]
["2026-09-21T18:52:16.614718+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:52:17.770914+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:17.784028+00:00", "trade", 8.8609, 320.0]
["2026-09-21T18:52:18.018283+00:00", "trade", 8.86, 1100.0]
["2026-09-21T18:52:18.018921+00:00", "trade", 8.8601, 1100.0]
["2026-09-21T18:52:18.019066+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:18.019447+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:18.019730+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:18.019737+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:18.020099+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:18.020106+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:19.198359+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:52:19.198405+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:19.199213+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:19.199219+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:19.199242+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:19.199898+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:19.199905+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:20.885341+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:52:20.943946+00:00", "trade", 8.86, 21.0]
["2026-09-21T18:52:21.577285+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:21.980457+00:00", "trade", 8.8908, 1.0]
["2026-09-21T18:52:22.994039+00:00", "trade", 8.9158, 100.0]
["2026-09-21T18:52:23.427886+00:00", "trade", 8.862, 100.0]
["2026-09-21T18:52:23.429775+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:24.107979+00:00", "trade", 8.8615, 500.0]
["2026-09-21T18:52:24.435083+00:00", "trade", 8.865, 1000.0]
["2026-09-21T18:52:24.899176+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:25.041462+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:25.260097+00:00", "trade", 8.8623, 4.0]
["2026-09-21T18:52:25.905267+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:52:26.664604+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:26.664605+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:52:26.664607+00:00", "trade", 8.87, 200.0]
["2026-09-21T18:52:26.664609+00:00", "trade", 8.87, 328.0]
["2026-09-21T18:52:26.664625+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:26.664633+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:26.664634+00:00", "trade", 8.87, 72.0]
["2026-09-21T18:52:26.664635+00:00", "trade", 8.87, 28.0]
["2026-09-21T18:52:26.664641+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:26.664688+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:26.664688+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:26.664690+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:26.664695+00:00", "trade", 8.87, 347.0]
["2026-09-21T18:52:26.664697+00:00", "trade", 8.87, 618.0]
["2026-09-21T18:52:26.664699+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:26.664761+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:52:26.664782+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664802+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664825+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664839+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664846+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664859+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664863+00:00", "trade", 8.87, 57.0]
["2026-09-21T18:52:26.664924+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.664996+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:26.665000+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:26.665009+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:52:26.665011+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:26.665011+00:00", "trade", 8.87, 107.0]
["2026-09-21T18:52:26.665011+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:52:26.665067+00:00", "trade", 8.87, 93.0]
["2026-09-21T18:52:26.665069+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:52:26.665069+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:52:26.665150+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:26.665161+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665198+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665209+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665256+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665275+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665281+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665334+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665369+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665595+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665685+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665707+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.665987+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.666008+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.666422+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:52:26.666466+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.666481+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.666491+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.667117+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.667141+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.667148+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.667563+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.667650+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.668647+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.670229+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696240+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696264+00:00", "trade", 8.88, 8.0]
["2026-09-21T18:52:26.696301+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696330+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:52:26.696331+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:26.696337+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696348+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696356+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696370+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696377+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696384+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:52:26.696404+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696411+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696418+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696425+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696613+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696620+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696650+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:26.696757+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:52:26.696909+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:52:26.696910+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:52:26.696910+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:52:26.696911+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.696971+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.697019+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.697205+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.697225+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.697245+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.697276+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.698245+00:00", "trade", 8.88, 9.0]
["2026-09-21T18:52:26.698345+00:00", "trade", 8.88, 8.0]
["2026-09-21T18:52:26.700619+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.708104+00:00", "trade", 8.885, 164.0]
["2026-09-21T18:52:26.708517+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.708664+00:00", "trade", 8.885, 236.0]
["2026-09-21T18:52:26.715213+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.715644+00:00", "trade", 8.875, 130.0]
["2026-09-21T18:52:26.715655+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.715665+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.740083+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:26.967370+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:27.411461+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.411677+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.598924+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.599382+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.599390+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.599835+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.614022+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.658822+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.714701+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:27.715446+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:28.450506+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:28.451198+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:29.137384+00:00", "trade", 8.885, 90.0]
["2026-09-21T18:52:30.643550+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:31.050555+00:00", "trade", 8.89, 674.0]
["2026-09-21T18:52:32.013852+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.013878+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.014628+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.019766+00:00", "trade", 8.885, 250.0]
["2026-09-21T18:52:32.049745+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.049754+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.050231+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.411414+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:32.586488+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:52:32.778412+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:52:32.778833+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:33.158690+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:33.159485+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:33.723801+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:34.706798+00:00", "trade", 8.885, 5.0]
["2026-09-21T18:52:35.101149+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.315685+00:00", "trade", 8.89, 600.0]
["2026-09-21T18:52:36.316489+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.316525+00:00", "trade", 8.89, 9.0]
["2026-09-21T18:52:36.316562+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.319157+00:00", "trade", 8.89, 9.0]
["2026-09-21T18:52:36.588805+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588813+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588840+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588847+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588854+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588861+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588873+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588898+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588906+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588910+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:52:36.588911+00:00", "trade", 8.89, 98.0]
["2026-09-21T18:52:36.588929+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588936+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.588987+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589000+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:36.589001+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:36.589003+00:00", "trade", 8.89, 3.0]
["2026-09-21T18:52:36.589003+00:00", "trade", 8.89, 102.0]
["2026-09-21T18:52:36.589004+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:52:36.589004+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:52:36.589007+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:52:36.589023+00:00", "trade", 8.89, 260.0]
["2026-09-21T18:52:36.589028+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:52:36.589035+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589043+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589045+00:00", "trade", 8.89, 40.0]
["2026-09-21T18:52:36.589046+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:52:36.589046+00:00", "trade", 8.89, 80.0]
["2026-09-21T18:52:36.589046+00:00", "trade", 8.89, 60.0]
["2026-09-21T18:52:36.589050+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589057+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589064+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589071+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589101+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589108+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589130+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589132+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:52:36.589180+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589195+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589209+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589216+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589222+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589230+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589236+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:52:36.589350+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:52:36.589374+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.589464+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.589506+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.589644+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.589964+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.590158+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.590324+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.590342+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.590367+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.590890+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.591066+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.592996+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.593003+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.621006+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.621034+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:36.913519+00:00", "trade", 8.8814, 2.0]
["2026-09-21T18:52:37.244550+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:37.245190+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:37.279739+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:37.281881+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:37.282224+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:37.282516+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:37.282590+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:37.282844+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:52:37.282846+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:37.282852+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:52:37.282874+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:37.282917+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:37.283576+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:37.287523+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:37.294454+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:37.516502+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:38.285731+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:38.506557+00:00", "trade", 8.89, 10.0]
["2026-09-21T18:52:38.809462+00:00", "trade", 8.8998, 50.0]
["2026-09-21T18:52:38.810213+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:39.175815+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:39.176273+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:40.951500+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:52:41.437280+00:00", "trade", 8.8929, 220.0]
["2026-09-21T18:52:41.829071+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:42.563413+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:42.563440+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:42.563939+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:42.748963+00:00", "trade", 8.9153, 100.0]
["2026-09-21T18:52:43.864266+00:00", "trade", 8.897, 1000.0]
["2026-09-21T18:52:45.060119+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:52:45.270801+00:00", "trade", 8.9, 292.0]
["2026-09-21T18:52:45.329223+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:45.392330+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.410845+00:00", "trade", 8.9, 2100.0]
["2026-09-21T18:52:45.410880+00:00", "trade", 8.9, 500.0]
["2026-09-21T18:52:45.410942+00:00", "trade", 8.895, 164.0]
["2026-09-21T18:52:45.411237+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:45.411468+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:45.411488+00:00", "trade", 8.895, 164.0]
["2026-09-21T18:52:45.411502+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:52:45.411632+00:00", "trade", 8.895, 164.0]
["2026-09-21T18:52:45.412022+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.412023+00:00", "trade", 8.895, 328.0]
["2026-09-21T18:52:45.412025+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:52:45.412026+00:00", "trade", 8.9, 555.0]
["2026-09-21T18:52:45.412041+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412044+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.412046+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.412049+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412062+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412069+00:00", "trade", 8.9, 328.0]
["2026-09-21T18:52:45.412070+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412076+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412083+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412096+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412118+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412125+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412195+00:00", "trade", 8.9, 113.0]
["2026-09-21T18:52:45.412195+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412196+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.412198+00:00", "trade", 8.9, 34.0]
["2026-09-21T18:52:45.412198+00:00", "trade", 8.9, 153.0]
["2026-09-21T18:52:45.412201+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412215+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412226+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.412226+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412233+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412241+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412248+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412265+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412270+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.412276+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412277+00:00", "trade", 8.895, 326.0]
["2026-09-21T18:52:45.412278+00:00", "trade", 8.9, 1392.0]
["2026-09-21T18:52:45.412359+00:00", "trade", 8.895, 936.0]
["2026-09-21T18:52:45.412372+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:45.412374+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:45.412379+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.412383+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:45.412386+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:52:45.412403+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.412409+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412409+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412441+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412447+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.412448+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:52:45.412582+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:45.412588+00:00", "trade", 8.895, 72.0]
["2026-09-21T18:52:45.412597+00:00", "trade", 8.895, 72.0]
["2026-09-21T18:52:45.412611+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412612+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412646+00:00", "trade", 8.895, 93.0]
["2026-09-21T18:52:45.412646+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412653+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412665+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412672+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412692+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412826+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412884+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412900+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.412912+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.413320+00:00", "trade", 8.9, 43.0]
["2026-09-21T18:52:45.413328+00:00", "trade", 8.895, 334.0]
["2026-09-21T18:52:45.413373+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.413584+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:52:45.413638+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.413693+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.413817+00:00", "trade", 8.895, 3.0]
["2026-09-21T18:52:45.413955+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.414328+00:00", "trade", 8.895, 63.0]
["2026-09-21T18:52:45.415107+00:00", "trade", 8.895, 328.0]
["2026-09-21T18:52:45.416224+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416224+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416226+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:52:45.416228+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416230+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416232+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416232+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416235+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:45.416235+00:00", "trade", 8.9, 63.0]
["2026-09-21T18:52:45.416235+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416237+00:00", "trade", 8.9, 136.0]
["2026-09-21T18:52:45.416239+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416242+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416242+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416249+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:45.416249+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416250+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416270+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416276+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416284+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416291+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.416291+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416292+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416298+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416306+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.416308+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416326+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416330+00:00", "trade", 8.9, 377.0]
["2026-09-21T18:52:45.416331+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:45.416335+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416338+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416344+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416359+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416391+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416402+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:45.416403+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416403+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416404+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:52:45.416416+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:52:45.416484+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.416485+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:45.416503+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416602+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416635+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416711+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416721+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416750+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.416782+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.416923+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.419640+00:00", "trade", 8.9, 14.0]
["2026-09-21T18:52:45.419666+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.419688+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:45.426712+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.435175+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:45.435820+00:00", "trade", 8.895, 400.0]
["2026-09-21T18:52:45.437916+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:45.462297+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:52:46.522541+00:00", "trade", 8.8905, 50.0]
["2026-09-21T18:52:46.570075+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:46.570592+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:46.570762+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:46.575065+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:46.575091+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:46.575708+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:47.129226+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:47.129233+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:47.129907+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:47.198232+00:00", "trade", 8.895, 5.0]
["2026-09-21T18:52:47.222005+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:47.256615+00:00", "trade", 8.89, 50.0]
["2026-09-21T18:52:47.571490+00:00", "trade", 8.8914, 5.0]
["2026-09-21T18:52:47.572317+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:47.612245+00:00", "trade", 8.8999, 2000.0]
["2026-09-21T18:52:47.613569+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:48.924104+00:00", "trade", 8.8903, 3.0]
["2026-09-21T18:52:49.151788+00:00", "trade", 8.895, 34.0]
["2026-09-21T18:52:49.151868+00:00", "trade", 8.895, 1700.0]
["2026-09-21T18:52:49.161356+00:00", "trade", 8.895, 466.0]
["2026-09-21T18:52:49.162067+00:00", "trade", 8.895, 164.0]
["2026-09-21T18:52:49.162552+00:00", "trade", 8.895, 164.0]
["2026-09-21T18:52:49.162588+00:00", "trade", 8.895, 72.0]
["2026-09-21T18:52:50.492332+00:00", "trade", 8.895, 1000.0]
["2026-09-21T18:52:51.184945+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:51.623191+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:51.919835+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:51.920300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:53.043586+00:00", "trade", 8.8925, 50.0]
["2026-09-21T18:52:54.661667+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:52:54.663176+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:54.663262+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:54.664502+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:55.876772+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:55.880821+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.075993+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076021+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076028+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076035+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076048+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076056+00:00", "trade", 8.9, 123.0]
["2026-09-21T18:52:56.076057+00:00", "trade", 8.9, 29.0]
["2026-09-21T18:52:56.076075+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076082+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076089+00:00", "trade", 8.9, 50.0]
["2026-09-21T18:52:56.076090+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076092+00:00", "trade", 8.9, 2.0]
["2026-09-21T18:52:56.076092+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:52:56.076111+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076134+00:00", "trade", 8.9, 325.0]
["2026-09-21T18:52:56.076135+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076151+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076188+00:00", "trade", 8.9, 75.0]
["2026-09-21T18:52:56.076195+00:00", "trade", 8.9, 227.0]
["2026-09-21T18:52:56.076196+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:52:56.076203+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076221+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076227+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076242+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076248+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076401+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076408+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:52:56.076436+00:00", "trade", 8.9, 173.0]
["2026-09-21T18:52:56.076471+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.076538+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.076560+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.076566+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.076807+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.077182+00:00", "trade", 8.9, 301.0]
["2026-09-21T18:52:56.077403+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.077413+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.077428+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.077447+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.078037+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.078839+00:00", "trade", 8.9, 28.0]
["2026-09-21T18:52:56.083482+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.086567+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.086574+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.089240+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.110181+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.116507+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.208823+00:00", "trade", 8.9014, 5.0]
["2026-09-21T18:52:56.409120+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.409146+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.409174+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.409805+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.409863+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:56.600589+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.767200+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:58.989754+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.212214+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.212240+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.313922+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.701471+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.701498+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:52:59.979585+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.372153+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.372167+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.372178+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.372183+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:53:00.372192+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:53:00.372194+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.372569+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:53:00.372570+00:00", "trade", 8.91, 3.0]
["2026-09-21T18:53:00.372570+00:00", "trade", 8.91, 50.0]
["2026-09-21T18:53:00.373325+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374250+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.374287+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:00.442472+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:01.736546+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:53:01.824119+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:01.824147+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:01.824750+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:01.842978+00:00", "trade", 8.909, 200.0]
["2026-09-21T18:53:03.569965+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:03.569992+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:03.570617+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:03.781736+00:00", "trade", 8.8868, 6.0]
["2026-09-21T18:53:03.854081+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:03.854708+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:04.696256+00:00", "trade", 8.909, 100.0]
["2026-09-21T18:53:05.915173+00:00", "trade", 8.91, 95.0]
["2026-09-21T18:53:05.923492+00:00", "trade", 8.91, 22.0]
["2026-09-21T18:53:08.113868+00:00", "trade", 8.91, 32.0]
["2026-09-21T18:53:08.113868+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:08.113895+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:08.113925+00:00", "trade", 8.91, 468.0]
["2026-09-21T18:53:08.113925+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:08.113926+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:08.113927+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:08.113932+00:00", "quote", 8.9, 8.92]
["2026-09-21T18:53:08.113953+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.113961+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.113967+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.113975+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.113982+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.113989+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114106+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114114+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114121+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114170+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114208+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114209+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:08.114409+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.114502+00:00", "trade", 8.91, 5.0]
["2026-09-21T18:53:08.114506+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.115661+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.118562+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.118586+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.119707+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.152482+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.152515+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.249144+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.824460+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.824988+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:08.857924+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:10.290192+00:00", "trade", 8.915, 1.0]
["2026-09-21T18:53:10.788294+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:11.256817+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:11.257260+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:11.257361+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:11.755507+00:00", "trade", 8.9114, 147.0]
["2026-09-21T18:53:11.792871+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:11.793374+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:11.919052+00:00", "trade", 8.91, 1.0]
["2026-09-21T18:53:12.112214+00:00", "trade", 8.9126, 3.0]
["2026-09-21T18:53:12.112246+00:00", "trade", 8.9126, 1.0]
["2026-09-21T18:53:12.287534+00:00", "trade", 8.915, 1000.0]
["2026-09-21T18:53:12.448654+00:00", "trade", 8.9175, 20.0]
["2026-09-21T18:53:15.892428+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.032074+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.586367+00:00", "trade", 8.9145, 100.0]
["2026-09-21T18:53:16.639337+00:00", "trade", 8.915, 100.0]
["2026-09-21T18:53:16.639830+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649329+00:00", "trade", 8.91, 54.0]
["2026-09-21T18:53:16.649610+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649623+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649625+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649626+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649628+00:00", "trade", 8.91, 39.0]
["2026-09-21T18:53:16.649631+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649631+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649648+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649663+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649669+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649676+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649683+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649697+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649704+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649711+00:00", "quote", 8.91, 8.92]
["2026-09-21T18:53:16.649732+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:16.649738+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:16.649759+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:16.649925+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:16.649941+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649948+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.649963+00:00", "trade", 8.91, 10.0]
["2026-09-21T18:53:16.649965+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:16.650142+00:00", "quote", 8.91, 8.91]
["2026-09-21T18:53:16.650205+00:00", "trade", 8.91, 100.0]
["2026-09-21T18:53:16.650206+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650240+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650248+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650289+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650295+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650317+00:00", "trade", 8.91, 600.0]
["2026-09-21T18:53:16.650349+00:00", "trade", 8.91, 900.0]
["2026-09-21T18:53:16.650375+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650381+00:00", "trade", 8.91, 400.0]
["2026-09-21T18:53:16.650395+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650763+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650764+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650793+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650807+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.650814+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.651037+00:00", "trade", 8.9071, 4846.0]
["2026-09-21T18:53:16.651241+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.651295+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.651689+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.652023+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.652486+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.653207+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.653238+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.661974+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.662424+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.662434+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.662638+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.662662+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.678694+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:16.750224+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.636128+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:53:17.793328+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.794015+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:17.920110+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:18.306346+00:00", "trade", 8.905, 300.0]
["2026-09-21T18:53:18.307121+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:18.337261+00:00", "trade", 8.8966, 200.0]
["2026-09-21T18:53:19.685752+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:19.922481+00:00", "trade", 8.9042, 1.0]
["2026-09-21T18:53:20.833976+00:00", "trade", 8.9025, 8.0]
["2026-09-21T18:53:20.863326+00:00", "trade", 8.905, 2.0]
["2026-09-21T18:53:21.014509+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:21.899072+00:00", "trade", 8.9014, 15.0]
["2026-09-21T18:53:21.906116+00:00", "trade", 8.9031, 19.0]
["2026-09-21T18:53:22.041839+00:00", "trade", 8.905, 22.0]
["2026-09-21T18:53:22.978425+00:00", "trade", 8.9, 20.0]
["2026-09-21T18:53:22.978450+00:00", "trade", 8.9, 80.0]
["2026-09-21T18:53:22.978462+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.978475+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.978936+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.978943+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.978959+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.978973+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.978981+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.979040+00:00", "trade", 8.9, 16.0]
["2026-09-21T18:53:22.979041+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:22.979148+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.979158+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.979215+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:22.979216+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.979217+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:53:22.979222+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.979228+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:53:22.979252+00:00", "quote", 8.89, 8.91]
["2026-09-21T18:53:22.979280+00:00", "quote", 8.89, 8.91]
["2026-09-21T18:53:22.979286+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.979293+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.979300+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.979306+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.979328+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.979548+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:53:22.979781+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:53:22.979782+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.979909+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.980171+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.980197+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.980256+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.981572+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.982411+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.991732+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:22.991762+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.000179+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:23.000244+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.004115+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.128887+00:00", "trade", 8.895, 10.0]
["2026-09-21T18:53:23.186166+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.289680+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.670073+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:23.765108+00:00", "trade", 8.8957, 1000.0]
["2026-09-21T18:53:24.087063+00:00", "trade", 8.8999, 1.0]
["2026-09-21T18:53:25.157757+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:53:25.447320+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:25.658099+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:53:26.350763+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.350789+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.351293+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.351713+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.460882+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.461360+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.461818+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:26.631065+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:28.670780+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:53:28.869075+00:00", "trade", 8.8933, 59.0]
["2026-09-21T18:53:28.890277+00:00", "trade", 8.8933, 1.0]
["2026-09-21T18:53:29.252029+00:00", "trade", 8.8931, 150.0]
["2026-09-21T18:53:29.541625+00:00", "trade", 8.8925, 1.0]
["2026-09-21T18:53:30.164534+00:00", "trade", 8.8933, 3.0]
["2026-09-21T18:53:30.186309+00:00", "trade", 8.8933, 1.0]
["2026-09-21T18:53:30.983094+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:31.073696+00:00", "trade", 8.8941, 1000.0]
["2026-09-21T18:53:31.074382+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:31.074835+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:31.556887+00:00", "trade", 8.8925, 1.0]
["2026-09-21T18:53:32.267278+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:32.267966+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:32.369295+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:32.370120+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:32.370145+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:32.370655+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:33.148924+00:00", "trade", 8.8972, 1000.0]
["2026-09-21T18:53:33.149643+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:33.149732+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:33.150192+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:33.435705+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:33.974866+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:34.867013+00:00", "trade", 8.8865, 1.0]
["2026-09-21T18:53:34.876036+00:00", "trade", 8.8865, 227.0]
["2026-09-21T18:53:35.189285+00:00", "trade", 8.8975, 5.0]
["2026-09-21T18:53:35.635376+00:00", "trade", 8.8905, 100.0]
["2026-09-21T18:53:35.636276+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:35.636482+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139163+00:00", "trade", 8.89, 121.0]
["2026-09-21T18:53:37.139808+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:53:37.139810+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:53:37.139813+00:00", "trade", 8.89, 16.0]
["2026-09-21T18:53:37.139813+00:00", "trade", 8.89, 50.0]
["2026-09-21T18:53:37.139830+00:00", "trade", 8.89, 566.0]
["2026-09-21T18:53:37.139838+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139839+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:37.139846+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139855+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139869+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139882+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139895+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139902+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:53:37.139915+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.139923+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.139930+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.139937+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.139950+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.139957+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.139969+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:37.139971+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:37.140021+00:00", "trade", 8.89, 234.0]
["2026-09-21T18:53:37.140024+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:53:37.140131+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140195+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140207+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140449+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140457+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140479+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140499+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140561+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140639+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.140683+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.141018+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.141141+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.141596+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.146870+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.149016+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.153783+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.153807+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.163677+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.176550+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.176569+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.176935+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.177226+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.177869+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:37.281448+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:39.863336+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:53:40.082434+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:53:41.773792+00:00", "trade", 8.8824, 50.0]
["2026-09-21T18:53:42.516114+00:00", "trade", 8.8855, 250.0]
["2026-09-21T18:53:42.896383+00:00", "trade", 8.885, 328.0]
["2026-09-21T18:53:42.896577+00:00", "trade", 8.885, 160.0]
["2026-09-21T18:53:42.897016+00:00", "trade", 8.885, 3.0]
["2026-09-21T18:53:42.897109+00:00", "trade", 8.885, 163.0]
["2026-09-21T18:53:42.897712+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:42.901968+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:42.902677+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:42.904902+00:00", "trade", 8.881, 289.0]
["2026-09-21T18:53:42.905177+00:00", "trade", 8.88, 406.0]
["2026-09-21T18:53:42.905481+00:00", "trade", 8.88, 511.0]
["2026-09-21T18:53:42.905615+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:42.905998+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:42.906047+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:42.906537+00:00", "trade", 8.88, 30.0]
["2026-09-21T18:53:42.906538+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:53:42.906544+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906579+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906586+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906592+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906599+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906605+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906619+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906827+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.906899+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.907093+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.907101+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.907114+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.907813+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.907820+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.909034+00:00", "trade", 8.876, 910.0]
["2026-09-21T18:53:42.952190+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:42.952216+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:43.811558+00:00", "trade", 8.8799, 658.0]
["2026-09-21T18:53:43.965926+00:00", "trade", 8.8799, 10.0]
["2026-09-21T18:53:44.685634+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.685731+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.685738+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.685752+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.685766+00:00", "trade", 8.88, 15.0]
["2026-09-21T18:53:44.685767+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.685824+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.686134+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:44.686278+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:44.686287+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:44.686293+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:44.686307+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:44.686373+00:00", "trade", 8.88, 220.0]
["2026-09-21T18:53:44.686374+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:44.686376+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:53:44.686580+00:00", "trade", 8.88, 400.0]
["2026-09-21T18:53:44.686601+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:44.686645+00:00", "trade", 8.88, 39.0]
["2026-09-21T18:53:44.688552+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:44.691061+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:44.706810+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:44.720825+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:45.051163+00:00", "trade", 8.8875, 1.0]
["2026-09-21T18:53:45.243289+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:45.243348+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:45.244017+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:45.244488+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:45.421974+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:45.725846+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:53:46.463425+00:00", "trade", 8.882, 1.0]
["2026-09-21T18:53:46.606778+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:46.607240+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:46.690005+00:00", "trade", 8.8899, 2000.0]
["2026-09-21T18:53:47.016603+00:00", "trade", 8.8814, 494.0]
["2026-09-21T18:53:47.388694+00:00", "trade", 8.885, 50.0]
["2026-09-21T18:53:47.531130+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:47.531591+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:48.028714+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:48.233288+00:00", "trade", 8.885, 5.0]
["2026-09-21T18:53:48.980948+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:49.911941+00:00", "trade", 8.882, 20.0]
["2026-09-21T18:53:50.515255+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:50.921474+00:00", "trade", 8.885, 3.0]
["2026-09-21T18:53:51.408197+00:00", "trade", 8.8941, 3.0]
["2026-09-21T18:53:51.410025+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:51.530074+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:51.530099+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:51.530608+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:51.530752+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:51.530760+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.193722+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:53:52.223162+00:00", "trade", 8.885, 29.0]
["2026-09-21T18:53:52.294498+00:00", "trade", 8.885, 71.0]
["2026-09-21T18:53:52.305518+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:53:52.305537+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305544+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305566+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305573+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305579+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305585+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305807+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:53:52.305909+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:53:52.305910+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:53:52.305918+00:00", "quote", 8.87, 8.89]
["2026-09-21T18:53:52.305927+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.305935+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.305948+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.305955+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.305990+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.306024+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:53:52.306110+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:53:52.306111+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.306215+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.306218+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.306360+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.306379+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.306506+00:00", "trade", 8.8801, 300.0]
["2026-09-21T18:53:52.306896+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.307360+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.307861+00:00", "trade", 8.8701, 2088.0]
["2026-09-21T18:53:52.308220+00:00", "trade", 8.8723, 1.0]
["2026-09-21T18:53:52.313676+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.313700+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.313830+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.314283+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.317008+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.317454+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.327818+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:53:52.327876+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.327884+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.327930+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.328493+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.328769+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.332524+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.336821+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.336845+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:52.337355+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:53.129582+00:00", "trade", 8.8937, 300.0]
["2026-09-21T18:53:54.355960+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:54.765775+00:00", "trade", 8.875, 1000.0]
["2026-09-21T18:53:54.768937+00:00", "trade", 8.9155, 100.0]
["2026-09-21T18:53:55.864759+00:00", "trade", 8.87, 25.0]
["2026-09-21T18:53:57.417699+00:00", "trade", 8.875, 1000.0]
["2026-09-21T18:53:58.611411+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:58.611437+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:53:58.611941+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.002447+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.002455+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.002489+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.002540+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:00.002959+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.002968+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.003414+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:00.023139+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.155369+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.740576+00:00", "trade", 8.8775, 10.0]
["2026-09-21T18:54:01.860344+00:00", "trade", 8.875, 62.0]
["2026-09-21T18:54:01.862950+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.862977+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.863477+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.865815+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.871192+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.871217+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:01.988030+00:00", "trade", 8.8767, 1.0]
["2026-09-21T18:54:02.172080+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:03.570257+00:00", "trade", 8.875, 150.0]
["2026-09-21T18:54:03.794810+00:00", "trade", 8.8732, 167.0]
["2026-09-21T18:54:03.816150+00:00", "trade", 8.8732, 1.0]
["2026-09-21T18:54:03.956359+00:00", "trade", 8.875, 3.0]
["2026-09-21T18:54:04.399495+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:54:05.008723+00:00", "trade", 8.8733, 30.0]
["2026-09-21T18:54:05.030623+00:00", "trade", 8.8733, 1.0]
["2026-09-21T18:54:05.551810+00:00", "trade", 8.8725, 1.0]
["2026-09-21T18:54:06.148195+00:00", "trade", 8.875, 90.0]
["2026-09-21T18:54:06.148237+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:54:07.838026+00:00", "trade", 8.8786, 500.0]
["2026-09-21T18:54:08.299137+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:09.035424+00:00", "trade", 8.88, 59.0]
["2026-09-21T18:54:09.660375+00:00", "trade", 8.88, 6.0]
["2026-09-21T18:54:09.707086+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:54:09.883433+00:00", "trade", 8.875, 15.0]
["2026-09-21T18:54:10.776544+00:00", "trade", 8.8725, 30.0]
["2026-09-21T18:54:11.128577+00:00", "trade", 8.875, 70.0]
["2026-09-21T18:54:11.130914+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:54:11.135333+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:54:11.906636+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:54:12.018782+00:00", "trade", 8.875, 25.0]
["2026-09-21T18:54:12.397212+00:00", "trade", 8.8933, 31.0]
["2026-09-21T18:54:12.579352+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:12.579504+00:00", "trade", 8.875, 300.0]
["2026-09-21T18:54:12.579515+00:00", "trade", 8.875, 163.0]
["2026-09-21T18:54:12.579517+00:00", "trade", 8.875, 300.0]
["2026-09-21T18:54:12.579537+00:00", "trade", 8.875, 163.0]
["2026-09-21T18:54:12.579630+00:00", "trade", 8.875, 163.0]
["2026-09-21T18:54:13.486595+00:00", "trade", 8.875, 2.0]
["2026-09-21T18:54:14.488092+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:54:14.492090+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:54:14.492151+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:14.492232+00:00", "trade", 8.88, 4.0]
["2026-09-21T18:54:14.492318+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:54:14.492319+00:00", "trade", 8.88, 538.0]
["2026-09-21T18:54:14.492320+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492326+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492338+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492350+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492356+00:00", "trade", 8.88, 1047.0]
["2026-09-21T18:54:14.492357+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492364+00:00", "trade", 8.88, 915.0]
["2026-09-21T18:54:14.492365+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:54:14.492365+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492372+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492399+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492407+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492414+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492421+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492427+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492441+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492446+00:00", "trade", 8.88, 25.0]
["2026-09-21T18:54:14.492448+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:14.492455+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492457+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:54:14.492458+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:54:14.492459+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:14.492460+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:54:14.492460+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492463+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:14.492469+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492482+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492489+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492495+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492509+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492515+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492523+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:14.492621+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.492683+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:54:14.492805+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:54:14.492847+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.492873+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.492897+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.493423+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.493442+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.493608+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.494566+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.496413+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.496484+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.496509+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.497240+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.513582+00:00", "trade", 8.88, 4.0]
["2026-09-21T18:54:14.526482+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.526490+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.526508+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:14.896308+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:15.921815+00:00", "trade", 8.8815, 300.0]
["2026-09-21T18:54:17.852076+00:00", "trade", 8.8877, 25.0]
["2026-09-21T18:54:17.975328+00:00", "trade", 8.885, 2000.0]
["2026-09-21T18:54:17.976441+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:17.978894+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:17.978918+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:17.979449+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:18.063813+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:18.392049+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:54:18.752004+00:00", "trade", 8.885, 250.0]
["2026-09-21T18:54:19.051829+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:19.051854+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:19.052478+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:19.098762+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:19.911902+00:00", "trade", 8.8944, 100.0]
["2026-09-21T18:54:20.046196+00:00", "trade", 8.8825, 1.0]
["2026-09-21T18:54:20.929346+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:20.929860+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:23.173921+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:54:24.111931+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:54:24.325741+00:00", "trade", 8.8845, 250.0]
["2026-09-21T18:54:25.085864+00:00", "trade", 8.8876, 20.0]
["2026-09-21T18:54:25.578175+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:54:25.579497+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:25.625129+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.297649+00:00", "trade", 8.882, 200.0]
["2026-09-21T18:54:26.297976+00:00", "trade", 8.885, 700.0]
["2026-09-21T18:54:26.298094+00:00", "trade", 8.8818, 1010.0]
["2026-09-21T18:54:26.298155+00:00", "trade", 8.8818, 1000.0]
["2026-09-21T18:54:26.298172+00:00", "trade", 8.8801, 200.0]
["2026-09-21T18:54:26.298204+00:00", "trade", 8.8805, 1327.0]
["2026-09-21T18:54:26.298315+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:54:26.298341+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:54:26.298342+00:00", "trade", 8.88, 55.0]
["2026-09-21T18:54:26.298344+00:00", "trade", 8.88, 14.0]
["2026-09-21T18:54:26.298345+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:26.298348+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:26.298372+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298376+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298383+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298397+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298404+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298411+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298425+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298431+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298445+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298603+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298639+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:26.298655+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298682+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298707+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298714+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298794+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298818+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:54:26.298827+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.298849+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.298857+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.298863+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.298878+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.298897+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.298924+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:54:26.298983+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:54:26.298987+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:54:26.298993+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:54:26.299002+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:54:26.299032+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:26.299036+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299049+00:00", "trade", 8.885, 200.0]
["2026-09-21T18:54:26.299068+00:00", "trade", 8.88, 163.0]
["2026-09-21T18:54:26.299084+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299091+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299098+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299106+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299106+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299215+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299345+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299440+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299495+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299559+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.299734+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:54:26.299804+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.300284+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.301035+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.301060+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.301751+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.311961+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.311980+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:54:26.311986+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.312667+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.320865+00:00", "trade", 8.88, 163.0]
["2026-09-21T18:54:26.343368+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.343393+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.372048+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:54:26.372100+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:26.375445+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:27.582999+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:27.583025+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:28.305455+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:54:28.306093+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:29.170347+00:00", "trade", 8.8936, 6.0]
["2026-09-21T18:54:29.431582+00:00", "trade", 8.9139, 100.0]
["2026-09-21T18:54:30.288443+00:00", "trade", 8.875, 14.0]
["2026-09-21T18:54:30.392021+00:00", "trade", 8.875, 51.0]
["2026-09-21T18:54:31.822354+00:00", "trade", 8.8701, 25.0]
["2026-09-21T18:54:31.989822+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:31.990535+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:31.990601+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:32.356334+00:00", "trade", 8.8734, 25.0]
["2026-09-21T18:54:32.555613+00:00", "trade", 8.8728, 10.0]
["2026-09-21T18:54:34.117937+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:54:34.780110+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:34.780824+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:34.958059+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:54:35.257556+00:00", "trade", 8.875, 199.0]
["2026-09-21T18:54:35.258104+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.258524+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.266690+00:00", "trade", 8.87, 2407.0]
["2026-09-21T18:54:35.266732+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.267137+00:00", "trade", 8.8701, 2407.0]
["2026-09-21T18:54:35.267461+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.267889+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.277772+00:00", "trade", 8.87, 939.0]
["2026-09-21T18:54:35.278333+00:00", "trade", 8.8701, 939.0]
["2026-09-21T18:54:35.278455+00:00", "trade", 8.87, 9.0]
["2026-09-21T18:54:35.278512+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:54:35.278855+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.278856+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.278857+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.278858+00:00", "trade", 8.8701, 9.0]
["2026-09-21T18:54:35.278859+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.278883+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278890+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278896+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278916+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278923+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278930+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278937+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278951+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278958+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:35.278968+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.278972+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.278999+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:35.279013+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:35.279020+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:35.279025+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:54:35.279027+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:35.279027+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:35.279028+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279034+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279041+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279047+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279053+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279213+00:00", "trade", 8.8701, 3.0]
["2026-09-21T18:54:35.279399+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279785+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.279790+00:00", "trade", 8.8701, 2188.0]
["2026-09-21T18:54:35.281245+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.284427+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.284452+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.311561+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.311567+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.311574+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.379140+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:35.379822+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:36.144878+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:36.145408+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:36.155316+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:36.186954+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:37.110019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:37.825743+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:38.950916+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:38.950943+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:39.438913+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:40.099581+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:54:40.099858+00:00", "trade", 8.87, 30.0]
["2026-09-21T18:54:41.091605+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.108470+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:54:41.108932+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:54:41.109559+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:54:41.109560+00:00", "trade", 8.87, 55.0]
["2026-09-21T18:54:41.109580+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109587+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109601+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109609+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109616+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109623+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109630+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109635+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:54:41.109639+00:00", "trade", 8.87, 7.0]
["2026-09-21T18:54:41.109643+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109659+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109662+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109666+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109682+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:54:41.109734+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109741+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109748+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109755+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109773+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109780+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109836+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:54:41.109954+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:54:41.109956+00:00", "trade", 8.87, 31.0]
["2026-09-21T18:54:41.109957+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:54:41.110000+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.110020+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.110269+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.110283+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.110289+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.110327+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.111500+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.115919+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.115943+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.115950+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.115957+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.117723+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.122081+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.150029+00:00", "trade", 8.875, 2000.0]
["2026-09-21T18:54:41.150067+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:41.150074+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:43.872357+00:00", "trade", 8.8885, 176.0]
["2026-09-21T18:54:43.873146+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:43.873610+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:44.070843+00:00", "trade", 8.8725, 1.0]
["2026-09-21T18:54:45.466377+00:00", "trade", 8.87, 120.0]
["2026-09-21T18:54:45.467129+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.481088+00:00", "trade", 8.875, 7.0]
["2026-09-21T18:54:45.485368+00:00", "trade", 8.8705, 110.0]
["2026-09-21T18:54:45.486110+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.486142+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.769783+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.770424+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.770464+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.770580+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.770787+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.770812+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.771372+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:45.869191+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:46.065376+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:46.451241+00:00", "trade", 8.875, 50.0]
["2026-09-21T18:54:46.451894+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:46.451921+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:46.452436+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:48.007290+00:00", "trade", 8.8729, 5.0]
["2026-09-21T18:54:48.614789+00:00", "trade", 8.8856, 1.0]
["2026-09-21T18:54:49.278575+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:49.278600+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:49.278615+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:49.278653+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:54:49.278836+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:49.279099+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:49.409795+00:00", "trade", 8.875, 270.0]
["2026-09-21T18:54:50.556893+00:00", "trade", 8.88, 16.0]
["2026-09-21T18:54:50.615764+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:54:51.690232+00:00", "trade", 8.9121, 100.0]
["2026-09-21T18:54:53.027257+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:53.027282+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:53.028060+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:53.209595+00:00", "trade", 8.8783, 50.0]
["2026-09-21T18:54:53.469296+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:54:54.528918+00:00", "trade", 8.875, 80.0]
["2026-09-21T18:54:54.849731+00:00", "trade", 8.875, 80.0]
["2026-09-21T18:54:56.658212+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:56.658239+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:56.866162+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:54:56.921068+00:00", "trade", 8.875, 70.0]
["2026-09-21T18:54:58.278374+00:00", "trade", 8.8799, 500.0]
["2026-09-21T18:54:59.019318+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:54:59.058949+00:00", "trade", 8.8723, 52.0]
["2026-09-21T18:54:59.211405+00:00", "trade", 8.8799, 50.0]
["2026-09-21T18:55:00.628868+00:00", "trade", 8.875, 1.0]
["2026-09-21T18:55:01.544231+00:00", "trade", 8.875, 10.0]
["2026-09-21T18:55:03.393814+00:00", "trade", 8.875, 1000.0]
["2026-09-21T18:55:03.427836+00:00", "trade", 8.88, 1690.0]
["2026-09-21T18:55:03.584508+00:00", "trade", 8.88, 500.0]
["2026-09-21T18:55:03.599075+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:03.599077+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:03.599083+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599094+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599103+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599130+00:00", "trade", 8.88, 499.0]
["2026-09-21T18:55:03.599131+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599155+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599161+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599168+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599176+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:03.599182+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:03.599211+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:03.599224+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:03.599230+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:03.599703+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:03.599704+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:03.599704+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.599738+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.600371+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.604915+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.620068+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.630862+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.630869+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.702348+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.702801+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:03.939260+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:04.468121+00:00", "trade", 8.8801, 1.0]
["2026-09-21T18:55:04.532038+00:00", "trade", 8.885, 40.0]
["2026-09-21T18:55:04.812423+00:00", "trade", 8.882, 1.0]
["2026-09-21T18:55:05.546119+00:00", "trade", 8.8825, 1.0]
["2026-09-21T18:55:05.863179+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:05.863441+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:05.863636+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:05.863647+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:06.581955+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:06.582461+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:06.731941+00:00", "trade", 8.8817, 1500.0]
["2026-09-21T18:55:06.734188+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:06.748070+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:06.772146+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:06.978777+00:00", "trade", 8.8832, 29.0]
["2026-09-21T18:55:06.995394+00:00", "trade", 8.8832, 1.0]
["2026-09-21T18:55:07.122074+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:07.122101+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:07.122698+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:07.122718+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:07.122821+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:07.123067+00:00", "trade", 8.885, 7.0]
["2026-09-21T18:55:07.137125+00:00", "trade", 8.885, 7.0]
["2026-09-21T18:55:07.224210+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:07.330305+00:00", "trade", 8.885, 30.0]
["2026-09-21T18:55:07.545629+00:00", "trade", 8.885, 30.0]
["2026-09-21T18:55:08.188798+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:08.455879+00:00", "trade", 8.885, 1.0]
["2026-09-21T18:55:08.606458+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:10.318579+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:10.361327+00:00", "trade", 8.885, 250.0]
["2026-09-21T18:55:10.362456+00:00", "trade", 8.885, 7.0]
["2026-09-21T18:55:11.440574+00:00", "trade", 8.88, 3.0]
["2026-09-21T18:55:11.499518+00:00", "trade", 8.88, 1.0]
["2026-09-21T18:55:11.967705+00:00", "trade", 8.885, 20.0]
["2026-09-21T18:55:12.620904+00:00", "trade", 8.885, 7.0]
["2026-09-21T18:55:12.946262+00:00", "trade", 8.8836, 5.0]
["2026-09-21T18:55:13.164173+00:00", "trade", 8.8824, 60.0]
["2026-09-21T18:55:15.284562+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:15.413109+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:18.601288+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:22.227989+00:00", "trade", 8.885, 14.0]
["2026-09-21T18:55:23.507418+00:00", "trade", 8.885, 9.0]
["2026-09-21T18:55:25.410146+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:25.410174+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:25.410720+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:25.520709+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:25.557765+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.400119+00:00", "trade", 8.88, 4105.0]
["2026-09-21T18:55:26.404748+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:26.422758+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.424055+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.424105+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.424703+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.424792+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.424852+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.424910+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.424972+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.431033+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:55:26.434305+00:00", "trade", 8.88, 93.0]
["2026-09-21T18:55:26.435204+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.435272+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.435298+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.435598+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.435767+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.435768+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.435769+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:55:26.435770+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:55:26.435772+00:00", "trade", 8.88, 90.0]
["2026-09-21T18:55:26.435772+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.435808+00:00", "trade", 8.88, 269.0]
["2026-09-21T18:55:26.435808+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.435815+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.435815+00:00", "trade", 8.88, 31.0]
["2026-09-21T18:55:26.435816+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.435816+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.435986+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.436064+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.436157+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.436165+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.436169+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.436291+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:55:26.437144+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.515509+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.515512+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.515514+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.515575+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.515601+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.515899+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.515987+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579388+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579395+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579401+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579414+00:00", "trade", 8.88, 10.0]
["2026-09-21T18:55:26.579415+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:55:26.579422+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579433+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579441+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579448+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579468+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579475+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579484+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:26.579504+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579511+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579518+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579533+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579546+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579559+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579661+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579673+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579679+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579700+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.579704+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.579705+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.579710+00:00", "trade", 8.88, 41.0]
["2026-09-21T18:55:26.579710+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.579711+00:00", "trade", 8.88, 69.0]
["2026-09-21T18:55:26.579716+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.579759+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.579956+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:26.580045+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:26.580046+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.580090+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.580159+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.580194+00:00", "trade", 8.875, 326.0]
["2026-09-21T18:55:26.580276+00:00", "trade", 8.875, 326.0]
["2026-09-21T18:55:26.580437+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.580948+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.581089+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.581100+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.581122+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.581807+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.582491+00:00", "trade", 8.875, 248.0]
["2026-09-21T18:55:26.583662+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.585559+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.585583+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.585590+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.586278+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.600629+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.600636+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.600643+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.600649+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.600656+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.600662+00:00", "trade", 8.88, 13.0]
["2026-09-21T18:55:26.600662+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.604403+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.609577+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.609584+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.609605+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.609609+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:55:26.609901+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.610325+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.610332+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.652524+00:00", "trade", 8.87, 93.0]
["2026-09-21T18:55:26.653555+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656375+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656375+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656377+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656378+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:55:26.656379+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656382+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656388+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656416+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656423+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656430+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656438+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656444+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656451+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656465+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656474+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656479+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656481+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:26.656482+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656486+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:55:26.656487+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656488+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656496+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656502+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656510+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656517+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656522+00:00", "trade", 8.87, 98.0]
["2026-09-21T18:55:26.656524+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656531+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656537+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656555+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:55:26.656557+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656558+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656558+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:26.656571+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656578+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656584+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:26.656638+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.656688+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.656713+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.656884+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.656947+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.656983+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.657001+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.657009+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.657013+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.657023+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.657037+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.657080+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.660440+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.662101+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.662125+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.664718+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.682869+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.697832+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.697858+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.697866+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.697888+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.704424+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.705128+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.705373+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.705712+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.768962+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:26.874622+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.646100+00:00", "trade", 8.87, 2661.0]
["2026-09-21T18:55:27.826771+00:00", "trade", 8.8671, 300.0]
["2026-09-21T18:55:27.827420+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.827929+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.827978+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.827995+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.828069+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.828121+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.828128+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.828450+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.833004+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:27.833526+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:28.040431+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:55:28.040535+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:55:28.040596+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040603+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040732+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040740+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040747+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040770+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:28.040770+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:55:28.040779+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040794+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.040893+00:00", "quote", 8.87, 8.87]
["2026-09-21T18:55:28.041045+00:00", "trade", 8.87, 140.0]
["2026-09-21T18:55:28.041046+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.041104+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.041135+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.041726+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.042165+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.050618+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.075978+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.122433+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.122456+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.123138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.123302+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.123835+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.125981+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.126006+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.127204+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.254680+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.577957+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:28.578548+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:30.032904+00:00", "trade", 8.8714, 54.0]
["2026-09-21T18:55:30.276565+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.693792+00:00", "trade", 8.8725, 100.0]
["2026-09-21T18:55:31.819195+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.819196+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.819221+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.819230+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:31.819235+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.819433+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:31.819472+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.819497+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.819718+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:55:31.819724+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.820150+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.970094+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:55:31.970380+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:31.970998+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:32.679143+00:00", "trade", 8.8777, 1.0]
["2026-09-21T18:55:32.850302+00:00", "trade", 8.8701, 250.0]
["2026-09-21T18:55:32.851154+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:34.082247+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:34.086004+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:34.086415+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:34.335900+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:35.306342+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:35.891063+00:00", "trade", 8.8746, 3.0]
["2026-09-21T18:55:36.019462+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:36.647178+00:00", "trade", 8.875, 1000.0]
["2026-09-21T18:55:37.396569+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.499009+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.499037+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.499049+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.499414+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.499519+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.499581+00:00", "trade", 8.88, 7.0]
["2026-09-21T18:55:37.499901+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.500091+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.598672+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:55:37.786637+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873109+00:00", "trade", 8.88, 50.0]
["2026-09-21T18:55:37.873878+00:00", "trade", 8.88, 20.0]
["2026-09-21T18:55:37.873880+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:55:37.873897+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873905+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873911+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873918+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873926+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873933+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873940+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873955+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873962+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:55:37.873989+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.873992+00:00", "trade", 8.88, 200.0]
["2026-09-21T18:55:37.874004+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874018+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874025+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874032+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874038+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:37.874045+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874058+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874143+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874258+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:55:37.874343+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:55:37.874484+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:55:37.874540+00:00", "trade", 8.88, 98.0]
["2026-09-21T18:55:37.874545+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.874646+00:00", "trade", 8.88, 2.0]
["2026-09-21T18:55:37.874725+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.874739+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875004+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875051+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875128+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875172+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875194+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875214+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875225+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875249+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.875959+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.879293+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:37.905350+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:38.008219+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:38.008731+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:38.403402+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:40.707163+00:00", "trade", 8.885, 30.0]
["2026-09-21T18:55:41.623687+00:00", "trade", 8.8875, 1.0]
["2026-09-21T18:55:41.716261+00:00", "trade", 8.8899, 175.0]
["2026-09-21T18:55:42.927160+00:00", "trade", 8.8852, 300.0]
["2026-09-21T18:55:43.666860+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.396460+00:00", "trade", 8.885, 10.0]
["2026-09-21T18:55:44.445115+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:44.690518+00:00", "trade", 8.8772, 173.0]
["2026-09-21T18:55:45.396328+00:00", "trade", 8.8825, 3.0]
["2026-09-21T18:55:45.397121+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:47.001884+00:00", "trade", 8.8855, 1.0]
["2026-09-21T18:55:47.323218+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:47.390243+00:00", "trade", 8.9082, 100.0]
["2026-09-21T18:55:47.664083+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:47.740845+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.059005+00:00", "trade", 8.885, 3.0]
["2026-09-21T18:55:48.074003+00:00", "trade", 8.885, 177.0]
["2026-09-21T18:55:48.265337+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.868081+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.868777+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.868829+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.884569+00:00", "trade", 8.89, 1000.0]
["2026-09-21T18:55:48.884659+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:48.885184+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:55:48.885308+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.885369+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:48.885471+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.222046+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:55:49.343191+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.343216+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.513303+00:00", "trade", 8.8886, 24.0]
["2026-09-21T18:55:49.839386+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:55:49.889378+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889564+00:00", "trade", 8.89, 500.0]
["2026-09-21T18:55:49.889564+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889565+00:00", "trade", 8.89, 102.0]
["2026-09-21T18:55:49.889593+00:00", "trade", 8.89, 33.0]
["2026-09-21T18:55:49.889600+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889606+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889619+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889626+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889633+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889640+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:55:49.889648+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889670+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889679+00:00", "trade", 8.89, 61.0]
["2026-09-21T18:55:49.889691+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889699+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889715+00:00", "trade", 8.89, 7.0]
["2026-09-21T18:55:49.889855+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889883+00:00", "trade", 8.89, 54.0]
["2026-09-21T18:55:49.889919+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889921+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889921+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:55:49.889997+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:55:49.889999+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:55:49.889999+00:00", "trade", 8.89, 2.0]
["2026-09-21T18:55:49.890000+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:55:49.890001+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890004+00:00", "trade", 8.89, 60.0]
["2026-09-21T18:55:49.890023+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890080+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890083+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890192+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890208+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890304+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890368+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890459+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890669+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890725+00:00", "trade", 8.89, 16.0]
["2026-09-21T18:55:49.890771+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.890856+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.891144+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:49.960303+00:00", "trade", 8.8975, 4.0]
["2026-09-21T18:55:49.960671+00:00", "trade", 8.8975, 1.0]
["2026-09-21T18:55:49.979606+00:00", "trade", 8.895, 8.0]
["2026-09-21T18:55:50.039587+00:00", "trade", 8.9, 8.0]
["2026-09-21T18:55:50.040272+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:50.040306+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:50.040313+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:50.040345+00:00", "trade", 8.9, 19.0]
["2026-09-21T18:55:50.040359+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:55:50.040360+00:00", "trade", 8.9, 667.0]
["2026-09-21T18:55:50.040361+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:50.040410+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:50.040824+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:50.060088+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:55:50.649136+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:51.210277+00:00", "trade", 8.895, 2.0]
["2026-09-21T18:55:51.949278+00:00", "trade", 8.9, 7.0]
["2026-09-21T18:55:53.098377+00:00", "trade", 8.895, 50.0]
["2026-09-21T18:55:54.523832+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:54.747322+00:00", "trade", 8.8961, 1.0]
["2026-09-21T18:55:55.010206+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:55.010721+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:55.010877+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:55.093731+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.230045+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.230074+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.230580+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.318668+00:00", "trade", 8.8992, 2700.0]
["2026-09-21T18:55:56.319262+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.319287+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.319913+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:56.395887+00:00", "trade", 8.8925, 1.0]
["2026-09-21T18:55:57.167579+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:57.167581+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:55:57.167582+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:55:57.167599+00:00", "trade", 8.9, 5.0]
["2026-09-21T18:55:57.167599+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167607+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167613+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167620+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167627+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167631+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:55:57.167641+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167648+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167654+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167661+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167682+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167689+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:55:57.167737+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:57.167745+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:57.167752+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:57.167765+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:57.167792+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:55:57.168010+00:00", "trade", 8.9, 1373.0]
["2026-09-21T18:55:57.168010+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.168137+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.168372+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.168826+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.168853+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.169382+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.171875+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.176421+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.181103+00:00", "trade", 8.905, 100.0]
["2026-09-21T18:55:57.434529+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.716791+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.828373+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:57.829015+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:55:58.151847+00:00", "trade", 8.9024, 50.0]
["2026-09-21T18:55:59.411820+00:00", "trade", 8.905, 7.0]
["2026-09-21T18:56:00.003523+00:00", "trade", 8.8793, 1.0]
["2026-09-21T18:56:00.240017+00:00", "trade", 8.905, 30.0]
["2026-09-21T18:56:00.661332+00:00", "trade", 8.905, 500.0]
["2026-09-21T18:56:01.042863+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:56:01.686617+00:00", "trade", 8.9077, 100.0]
["2026-09-21T18:56:01.774813+00:00", "trade", 8.9067, 4.0]
["2026-09-21T18:56:01.795884+00:00", "trade", 8.9067, 1.0]
["2026-09-21T18:56:02.147652+00:00", "trade", 8.9, 300.0]
["2026-09-21T18:56:02.147653+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147655+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147656+00:00", "trade", 8.9, 99.0]
["2026-09-21T18:56:02.147679+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:56:02.147689+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147699+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:56:02.147700+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147705+00:00", "trade", 8.9, 200.0]
["2026-09-21T18:56:02.147706+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:56:02.147709+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147712+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:56:02.147718+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147719+00:00", "quote", 8.9, 8.91]
["2026-09-21T18:56:02.147731+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147736+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:56:02.147738+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147745+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147752+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147760+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147776+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147789+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147798+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.147799+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.147816+00:00", "quote", 8.9, 8.9]
["2026-09-21T18:56:02.148050+00:00", "trade", 8.9, 1.0]
["2026-09-21T18:56:02.148072+00:00", "trade", 8.9, 100.0]
["2026-09-21T18:56:02.148073+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:02.148136+00:00", "trade", 8.9, 86.0]
["2026-09-21T18:56:02.148465+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:02.149115+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:02.149149+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:02.149564+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:02.149571+00:00", "trade", 8.905, 3.0]
["2026-09-21T18:56:03.549593+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:03.550526+00:00", "trade", 8.8967, 1.0]
["2026-09-21T18:56:03.705790+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:03.904980+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:03.905436+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.072801+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.072828+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.073354+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.073493+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.073942+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.075050+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.075512+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:05.227756+00:00", "trade", 8.8954, 1.0]
["2026-09-21T18:56:08.139471+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:56:08.139570+00:00", "trade", 8.895, 64.0]
["2026-09-21T18:56:08.139696+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:56:08.139761+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:56:08.141536+00:00", "trade", 8.895, 300.0]
["2026-09-21T18:56:08.141557+00:00", "trade", 8.895, 100.0]
["2026-09-21T18:56:08.141612+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:56:08.141944+00:00", "trade", 8.895, 200.0]
["2026-09-21T18:56:08.141960+00:00", "trade", 8.895, 163.0]
["2026-09-21T18:56:08.142048+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:08.142092+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:08.142763+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:08.143214+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:08.143639+00:00", "trade", 8.895, 3.0]
["2026-09-21T18:56:08.146755+00:00", "trade", 8.89, 34.0]
["2026-09-21T18:56:08.158223+00:00", "trade", 8.895, 136.0]
["2026-09-21T18:56:10.700016+00:00", "trade", 8.9071, 28.0]
["2026-09-21T18:56:10.812749+00:00", "trade", 8.8856, 51.0]
["2026-09-21T18:56:14.419093+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:14.734861+00:00", "trade", 8.895, 35.0]
["2026-09-21T18:56:15.174588+00:00", "trade", 8.8951, 3.0]
["2026-09-21T18:56:15.196534+00:00", "trade", 8.8951, 1.0]
["2026-09-21T18:56:15.342118+00:00", "trade", 8.895, 30.0]
["2026-09-21T18:56:15.713269+00:00", "trade", 8.89, 20.0]
["2026-09-21T18:56:15.713705+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:15.713726+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:15.714620+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:16.171831+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:16.172293+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:17.334471+00:00", "trade", 8.895, 1000.0]
["2026-09-21T18:56:17.451670+00:00", "trade", 8.8982, 150.0]
["2026-09-21T18:56:17.452421+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:18.039919+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:18.039944+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:18.040448+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:18.358151+00:00", "trade", 8.895, 1.0]
["2026-09-21T18:56:19.043867+00:00", "trade", 8.89, 1.0]
["2026-09-21T18:56:19.419591+00:00", "trade", 8.895, 30.0]
["2026-09-21T18:56:20.008539+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008541+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008542+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:56:20.008543+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008546+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008553+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008562+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008563+00:00", "trade", 8.89, 1200.0]
["2026-09-21T18:56:20.008564+00:00", "trade", 8.89, 99.0]
["2026-09-21T18:56:20.008565+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008567+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008604+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008611+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008618+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008625+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008638+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008656+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008667+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008687+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008734+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008750+00:00", "trade", 8.89, 200.0]
["2026-09-21T18:56:20.008778+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008823+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008850+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008860+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008863+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008865+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008872+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008886+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008895+00:00", "trade", 8.89, 100.0]
["2026-09-21T18:56:20.008896+00:00", "trade", 8.89, 15.0]
["2026-09-21T18:56:20.008900+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008940+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008946+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008966+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.008972+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.009057+00:00", "quote", 8.89, 8.9]
["2026-09-21T18:56:20.009077+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:56:20.009091+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:56:20.009106+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:56:20.009111+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:56:20.009112+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:56:20.009126+00:00", "quote", 8.89, 8.89]
["2026-09-21T18:56:20.009161+00:00", "trade", 8.89, 7.0]
["2026-09-21T18:56:20.009162+00:00", "trade", 8.89, 300.0]
["2026-09-21T18:56:20.009164+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.009323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.009346+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.009370+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.010206+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.010321+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.010677+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.011000+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.011024+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.011914+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.022175+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.022201+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.022766+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.041460+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.041485+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.160408+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:20.225663+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:21.229073+00:00", "trade", 8.9066, 3.0]
["2026-09-21T18:56:21.230323+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:21.432392+00:00", "trade", 8.885, 300.0]
["2026-09-21T18:56:22.482279+00:00", "trade", 8.8833, 31.0]
["2026-09-21T18:56:22.503568+00:00", "trade", 8.8833, 1.0]
["2026-09-21T18:56:22.649762+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:22.654572+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:22.850603+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:23.566172+00:00", "trade", 8.8833, 1.0]
["2026-09-21T18:56:24.313994+00:00", "trade", 8.9059, 3.0]
["2026-09-21T18:56:26.694020+00:00", "trade", 8.885, 1000.0]
["2026-09-21T18:56:26.695107+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:27.192799+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:27.193261+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:27.489190+00:00", "trade", 8.8875, 10.0]
["2026-09-21T18:56:28.238886+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:28.932737+00:00", "trade", 8.8833, 43.0]
["2026-09-21T18:56:28.955450+00:00", "trade", 8.8833, 1.0]
["2026-09-21T18:56:29.540166+00:00", "trade", 8.8833, 1.0]
["2026-09-21T18:56:29.543555+00:00", "trade", 8.885, 5.0]
["2026-09-21T18:56:30.275648+00:00", "trade", 8.885, 100.0]
["2026-09-21T18:56:30.488635+00:00", "trade", 8.9052, 2.0]
["2026-09-21T18:56:31.098710+00:00", "trade", 8.885, 290.0]
["2026-09-21T18:56:31.154411+00:00", "trade", 8.8825, 9.0]
["2026-09-21T18:56:33.969047+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:34.071355+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:34.515424+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:34.921780+00:00", "trade", 8.8849, 4.0]
["2026-09-21T18:56:35.120853+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120856+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:35.120856+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:35.120858+00:00", "trade", 8.88, 300.0]
["2026-09-21T18:56:35.120858+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:35.120859+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120866+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120893+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120907+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120914+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120921+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120923+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:56:35.120927+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120932+00:00", "trade", 8.88, 76.0]
["2026-09-21T18:56:35.120934+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120949+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120962+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120969+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.120971+00:00", "trade", 8.88, 24.0]
["2026-09-21T18:56:35.120976+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.121009+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.121055+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:56:35.121056+00:00", "trade", 8.88, 57.0]
["2026-09-21T18:56:35.121062+00:00", "trade", 8.88, 43.0]
["2026-09-21T18:56:35.121074+00:00", "trade", 8.88, 95.0]
["2026-09-21T18:56:35.121146+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.121182+00:00", "trade", 8.88, 5.0]
["2026-09-21T18:56:35.121238+00:00", "quote", 8.88, 8.89]
["2026-09-21T18:56:35.121249+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:35.121263+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:35.121266+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:35.121278+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:35.121290+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:35.121298+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:35.121304+00:00", "quote", 8.88, 8.88]
["2026-09-21T18:56:35.121346+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:35.121347+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.121368+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.121432+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.122714+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.123013+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.123138+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.128562+00:00", "trade", 8.88, 1071.0]
["2026-09-21T18:56:35.129240+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.129242+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.129267+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.141238+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.143271+00:00", "trade", 8.88, 100.0]
["2026-09-21T18:56:35.143337+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.143362+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.143749+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.143756+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.143763+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.143770+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.173572+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.173580+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.174114+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.534361+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.835209+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.835857+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.835862+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.835947+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.835957+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.835974+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.840165+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.840191+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.957689+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:35.957722+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:36.888721+00:00", "trade", 8.875, 400.0]
["2026-09-21T18:56:39.432777+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:39.433990+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:56:39.436380+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:56:39.437654+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:41.827813+00:00", "trade", 8.878, 1.0]
["2026-09-21T18:56:41.998033+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:41.998058+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:41.998556+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:41.998775+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:42.152023+00:00", "trade", 8.8842, 1.0]
["2026-09-21T18:56:43.540416+00:00", "trade", 8.8767, 1.0]
["2026-09-21T18:56:43.636111+00:00", "trade", 8.875, 1195.0]
["2026-09-21T18:56:43.716342+00:00", "trade", 8.88, 2805.0]
["2026-09-21T18:56:43.717779+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:43.720982+00:00", "trade", 8.875, 200.0]
["2026-09-21T18:56:43.886298+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:44.187889+00:00", "trade", 8.9042, 2.0]
["2026-09-21T18:56:44.638031+00:00", "trade", 8.875, 100.0]
["2026-09-21T18:56:44.639117+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:45.143712+00:00", "trade", 8.8786, 20.0]
["2026-09-21T18:56:46.572544+00:00", "trade", 8.8775, 4.0]
["2026-09-21T18:56:47.600121+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:56:47.600123+00:00", "trade", 8.87, 300.0]
["2026-09-21T18:56:47.600150+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600166+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600330+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600337+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600343+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600368+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:56:47.600370+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600547+00:00", "quote", 8.87, 8.88]
["2026-09-21T18:56:47.600699+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:56:47.600811+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:56:47.600865+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:56:47.600887+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:56:47.600905+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:56:47.600919+00:00", "quote", 8.86, 8.88]
["2026-09-21T18:56:47.600943+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.601108+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.601259+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.601764+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.601897+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.604996+00:00", "trade", 8.87, 2500.0]
["2026-09-21T18:56:47.612358+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.612383+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.612910+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.613017+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.613033+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:47.613545+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.558968+00:00", "trade", 8.865, 15.0]
["2026-09-21T18:56:49.559003+00:00", "trade", 8.86, 15.0]
["2026-09-21T18:56:49.559090+00:00", "trade", 8.865, 185.0]
["2026-09-21T18:56:49.559497+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.559582+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.559968+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.560472+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.560529+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.565101+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.565570+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.569422+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:49.697438+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:50.654932+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:56:51.531075+00:00", "trade", 8.8654, 200.0]
["2026-09-21T18:56:51.684539+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:51.991734+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:52.087693+00:00", "trade", 8.9032, 28.0]
["2026-09-21T18:56:52.383287+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:52.383313+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:52.567948+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:52.659331+00:00", "trade", 8.865, 112.0]
["2026-09-21T18:56:52.659350+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:56:53.499309+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:56:54.928339+00:00", "trade", 8.87, 50.0]
["2026-09-21T18:56:55.590049+00:00", "trade", 8.865, 1000.0]
["2026-09-21T18:56:56.122072+00:00", "trade", 8.8625, 10.0]
["2026-09-21T18:56:56.365165+00:00", "trade", 8.8614, 27.0]
["2026-09-21T18:56:56.710310+00:00", "trade", 8.8675, 2.0]
["2026-09-21T18:56:57.197839+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198071+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198090+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198100+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198108+00:00", "trade", 8.87, 3.0]
["2026-09-21T18:56:57.198115+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198268+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198498+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198614+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.198956+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.299907+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:57.894848+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:56:58.628507+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:56:58.628970+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:00.406091+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:00.412207+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:57:00.793023+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:00.793549+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:01.190437+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:57:01.190520+00:00", "trade", 8.87, 7000.0]
["2026-09-21T18:57:01.190980+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:01.191445+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:01.198774+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:57:02.191788+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:02.997843+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:03.238169+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:03.309091+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:04.649758+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:04.649765+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:04.649790+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:04.649837+00:00", "trade", 8.87, 6.0]
["2026-09-21T18:57:04.649839+00:00", "trade", 8.87, 94.0]
["2026-09-21T18:57:04.650289+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:04.650693+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:05.036830+00:00", "trade", 8.8614, 338.0]
["2026-09-21T18:57:05.037231+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:05.207793+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:05.387191+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:57:06.270486+00:00", "trade", 8.861, 500.0]
["2026-09-21T18:57:06.270777+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:06.694698+00:00", "trade", 8.865, 32.0]
["2026-09-21T18:57:08.473057+00:00", "trade", 8.8697, 350.0]
["2026-09-21T18:57:08.473820+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:08.824609+00:00", "trade", 8.8649, 50.0]
["2026-09-21T18:57:08.825570+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:08.826026+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:09.900634+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:09.901095+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:10.270152+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:10.270632+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:10.270844+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:10.271360+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:10.271412+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:10.336092+00:00", "trade", 8.87, 20.0]
["2026-09-21T18:57:11.103111+00:00", "trade", 8.86, 24.0]
["2026-09-21T18:57:11.618913+00:00", "trade", 8.8689, 200.0]
["2026-09-21T18:57:11.619601+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:11.619653+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:11.619662+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:12.431630+00:00", "trade", 8.865, 11.0]
["2026-09-21T18:57:12.737030+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:12.737478+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:12.737795+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:12.867621+00:00", "trade", 8.9012, 13.0]
["2026-09-21T18:57:12.930295+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:15.884970+00:00", "trade", 8.868, 1.0]
["2026-09-21T18:57:16.720795+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:57:16.722069+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:16.722520+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:17.880074+00:00", "trade", 8.865, 30.0]
["2026-09-21T18:57:18.133459+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:57:18.244713+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:57:18.790063+00:00", "trade", 8.8614, 4.0]
["2026-09-21T18:57:19.433991+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:19.503086+00:00", "trade", 8.865, 5.0]
["2026-09-21T18:57:19.906645+00:00", "trade", 8.8803, 1.0]
["2026-09-21T18:57:20.470509+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:20.485720+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:20.486180+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:21.012821+00:00", "trade", 8.8799, 100.0]
["2026-09-21T18:57:22.190554+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.193949+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.193960+00:00", "trade", 8.865, 10.0]
["2026-09-21T18:57:22.193963+00:00", "trade", 8.87, 303.0]
["2026-09-21T18:57:22.193969+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.193976+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.193987+00:00", "trade", 8.87, 51.0]
["2026-09-21T18:57:22.193991+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194234+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194253+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194261+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194272+00:00", "trade", 8.87, 115.0]
["2026-09-21T18:57:22.194289+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194354+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:57:22.194355+00:00", "trade", 8.87, 1.0]
["2026-09-21T18:57:22.194357+00:00", "trade", 8.87, 4.0]
["2026-09-21T18:57:22.194382+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194487+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194489+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194674+00:00", "trade", 8.87, 100.0]
["2026-09-21T18:57:22.194684+00:00", "trade", 8.87, 32.0]
["2026-09-21T18:57:22.194687+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194803+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.194831+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.195358+00:00", "trade", 8.87, 68.0]
["2026-09-21T18:57:22.195372+00:00", "trade", 8.87, 2.0]
["2026-09-21T18:57:22.195417+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.197296+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:22.868814+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:24.046928+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:24.047387+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:24.249141+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:25.650610+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.102020+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.102072+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.102481+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.692587+00:00", "trade", 8.8997, 100.0]
["2026-09-21T18:57:26.741456+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.741473+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.742901+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:26.743486+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:27.408038+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:27.408041+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:27.408051+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:57:27.408090+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:27.408776+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:27.408791+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:27.409093+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:29.354859+00:00", "trade", 8.8685, 300.0]
["2026-09-21T18:57:29.706541+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:29.707000+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:31.324790+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:32.470083+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:33.211721+00:00", "trade", 8.8602, 1000.0]
["2026-09-21T18:57:33.212520+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:33.212527+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:34.115441+00:00", "trade", 8.8625, 5.0]
["2026-09-21T18:57:34.115805+00:00", "trade", 8.8625, 1.0]
["2026-09-21T18:57:35.205521+00:00", "trade", 8.865, 1.0]
["2026-09-21T18:57:36.697798+00:00", "trade", 8.865, 50.0]
["2026-09-21T18:57:36.697814+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:57:36.697919+00:00", "trade", 8.865, 250.0]
["2026-09-21T18:57:36.697962+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:37.283484+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:37.872176+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:39.105089+00:00", "trade", 8.8647, 15.0]
["2026-09-21T18:57:39.271636+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:39.540559+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:40.305903+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:40.305905+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:40.306855+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:57:40.306915+00:00", "trade", 8.865, 325.0]
["2026-09-21T18:57:40.306957+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:40.329737+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:40.351926+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:57:43.362759+00:00", "trade", 8.8601, 656.0]
["2026-09-21T18:57:43.362807+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:43.487738+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:43.801947+00:00", "trade", 8.865, 900.0]
["2026-09-21T18:57:44.142258+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:57:46.743530+00:00", "trade", 8.865, 328.0]
["2026-09-21T18:57:46.743531+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:57:46.743532+00:00", "trade", 8.86, 34.0]
["2026-09-21T18:57:46.743534+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:46.743538+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:57:46.743538+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:46.743539+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:57:46.743544+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743554+00:00", "trade", 8.86, 164.0]
["2026-09-21T18:57:46.743593+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743600+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743606+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743614+00:00", "trade", 8.865, 326.0]
["2026-09-21T18:57:46.743618+00:00", "trade", 8.865, 326.0]
["2026-09-21T18:57:46.743618+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:57:46.743621+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743622+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:57:46.743625+00:00", "trade", 8.86, 250.0]
["2026-09-21T18:57:46.743625+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:46.743628+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:46.743634+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743639+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:57:46.743641+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743647+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743656+00:00", "trade", 8.86, 163.0]
["2026-09-21T18:57:46.743657+00:00", "trade", 8.86, 1.0]
["2026-09-21T18:57:46.743661+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743682+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743689+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743695+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743716+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743746+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743759+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743796+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743804+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743858+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743874+00:00", "trade", 8.86, 193.0]
["2026-09-21T18:57:46.743874+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743881+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743888+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743893+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:46.743895+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743915+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743940+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743960+00:00", "trade", 8.865, 326.0]
["2026-09-21T18:57:46.743962+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:57:46.743962+00:00", "trade", 8.86, 10.0]
["2026-09-21T18:57:46.743963+00:00", "trade", 8.86, 9.0]
["2026-09-21T18:57:46.743964+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743966+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743967+00:00", "trade", 8.86, 11.0]
["2026-09-21T18:57:46.743971+00:00", "trade", 8.86, 14.0]
["2026-09-21T18:57:46.743971+00:00", "trade", 8.86, 50.0]
["2026-09-21T18:57:46.743971+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:46.743971+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:46.743972+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743979+00:00", "trade", 8.865, 3.0]
["2026-09-21T18:57:46.743980+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.743981+00:00", "trade", 8.86, 193.0]
["2026-09-21T18:57:46.743998+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:46.744002+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:57:46.744003+00:00", "quote", 8.85, 8.87]
["2026-09-21T18:57:46.744008+00:00", "trade", 8.86, 7.0]
["2026-09-21T18:57:46.744031+00:00", "trade", 8.86, 19.0]
["2026-09-21T18:57:46.744111+00:00", "quote", 8.85, 8.87]
["2026-09-21T18:57:46.744139+00:00", "trade", 8.86, 24.0]
["2026-09-21T18:57:46.744147+00:00", "trade", 8.86, 19.0]
["2026-09-21T18:57:46.744148+00:00", "trade", 8.86, 24.0]
["2026-09-21T18:57:46.744167+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744174+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744180+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744188+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744195+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744410+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744593+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:57:46.744597+00:00", "trade", 8.85, 400.0]
["2026-09-21T18:57:46.744597+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:57:46.744598+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.744601+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.744601+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744604+00:00", "trade", 8.85, 73.0]
["2026-09-21T18:57:46.744606+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.744642+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744649+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744655+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744662+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744668+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744675+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744682+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:57:46.744682+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744688+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744695+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744702+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744716+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744792+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744825+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744836+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744844+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744972+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:57:46.744989+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.744991+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.744991+00:00", "trade", 8.85, 38.0]
["2026-09-21T18:57:46.744994+00:00", "trade", 8.85, 50.0]
["2026-09-21T18:57:46.744994+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.744996+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.744998+00:00", "trade", 8.85, 13.0]
["2026-09-21T18:57:46.744998+00:00", "trade", 8.85, 108.0]
["2026-09-21T18:57:46.745000+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745013+00:00", "trade", 8.855, 12.0]
["2026-09-21T18:57:46.745022+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745026+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:57:46.745031+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745036+00:00", "trade", 8.85, 118.0]
["2026-09-21T18:57:46.745056+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745090+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:57:46.745158+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745171+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745180+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:57:46.745195+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745226+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:57:46.745226+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745227+00:00", "trade", 8.85, 11.0]
["2026-09-21T18:57:46.745239+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:46.745261+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745268+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745275+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745281+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745288+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745295+00:00", "trade", 8.8503, 1150.0]
["2026-09-21T18:57:46.745303+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:46.745315+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745316+00:00", "trade", 8.85, 52.0]
["2026-09-21T18:57:46.745318+00:00", "trade", 8.85, 21.0]
["2026-09-21T18:57:46.745322+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745337+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745342+00:00", "trade", 8.85, 12.0]
["2026-09-21T18:57:46.745356+00:00", "trade", 8.85, 9.0]
["2026-09-21T18:57:46.745356+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745369+00:00", "trade", 8.85, 58.0]
["2026-09-21T18:57:46.745369+00:00", "trade", 8.85, 42.0]
["2026-09-21T18:57:46.745371+00:00", "trade", 8.85, 258.0]
["2026-09-21T18:57:46.745371+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745373+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745376+00:00", "trade", 8.85, 46.0]
["2026-09-21T18:57:46.745411+00:00", "trade", 8.85, 46.0]
["2026-09-21T18:57:46.745418+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745439+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745453+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745459+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745466+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745493+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745507+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745514+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745521+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745527+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745540+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745546+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745553+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.745554+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745566+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745594+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745665+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745674+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745727+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745728+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745756+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745765+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:57:46.745771+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745779+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745832+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745832+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745840+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745847+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745857+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745858+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745865+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745866+00:00", "trade", 8.85, 74.0]
["2026-09-21T18:57:46.745873+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745878+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.745882+00:00", "trade", 8.84, 3501.0]
["2026-09-21T18:57:46.745884+00:00", "trade", 8.85, 26.0]
["2026-09-21T18:57:46.745884+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745897+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745920+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745926+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745949+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.745959+00:00", "trade", 8.85, 3.0]
["2026-09-21T18:57:46.745983+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.746051+00:00", "trade", 8.855, 210.0]
["2026-09-21T18:57:46.746098+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.746190+00:00", "trade", 8.85, 97.0]
["2026-09-21T18:57:46.746204+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:46.746204+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746208+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746236+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746291+00:00", "trade", 8.85, 10.0]
["2026-09-21T18:57:46.746367+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746452+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:46.746537+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746646+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746760+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.746761+00:00", "trade", 8.8419, 500.0]
["2026-09-21T18:57:46.746796+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.748756+00:00", "trade", 8.85, 2.0]
["2026-09-21T18:57:46.749053+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.749420+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.749453+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.749738+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:46.750965+00:00", "trade", 8.865, 200.0]
["2026-09-21T18:57:46.754141+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:57:46.754409+00:00", "trade", 8.855, 200.0]
["2026-09-21T18:57:46.757964+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:57:46.761534+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.761559+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.761586+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.763794+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.787323+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.787330+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.844508+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:46.844735+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:47.081882+00:00", "trade", 8.855, 250.0]
["2026-09-21T18:57:47.122207+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:47.123075+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:47.566679+00:00", "trade", 8.8575, 2.0]
["2026-09-21T18:57:48.041887+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:57:48.042576+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.061664+00:00", "trade", 8.8947, 1100.0]
["2026-09-21T18:57:48.372799+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373137+00:00", "trade", 8.855, 37.0]
["2026-09-21T18:57:48.373138+00:00", "trade", 8.86, 300.0]
["2026-09-21T18:57:48.373139+00:00", "trade", 8.86, 263.0]
["2026-09-21T18:57:48.373150+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373157+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373158+00:00", "trade", 8.86, 37.0]
["2026-09-21T18:57:48.373171+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373187+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:48.373192+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373206+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373213+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373226+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373233+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373239+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373253+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:48.373291+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373306+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373312+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373319+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373327+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373347+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373353+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373360+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373465+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373479+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373566+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:48.373570+00:00", "trade", 8.86, 120.0]
["2026-09-21T18:57:48.373572+00:00", "trade", 8.86, 40.0]
["2026-09-21T18:57:48.373574+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:57:48.373582+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:57:48.373586+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:48.373613+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:48.373614+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:48.373618+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:48.373619+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.373651+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.373703+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.373737+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.374200+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.374205+00:00", "trade", 8.865, 277.0]
["2026-09-21T18:57:48.374222+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.374235+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:57:48.382332+00:00", "trade", 8.865, 400.0]
["2026-09-21T18:57:48.385063+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:57:48.387832+00:00", "trade", 8.865, 100.0]
["2026-09-21T18:57:48.392916+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.399271+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:57:48.399971+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.406756+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.406763+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.412200+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:57:48.418442+00:00", "trade", 8.86, 60.0]
["2026-09-21T18:57:48.419189+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.473675+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.474125+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.474359+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.835137+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:48.932296+00:00", "trade", 8.8614, 94.0]
["2026-09-21T18:57:49.175392+00:00", "trade", 8.8614, 1.0]
["2026-09-21T18:57:49.502984+00:00", "trade", 8.86, 48.0]
["2026-09-21T18:57:49.503019+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503663+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503696+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503740+00:00", "trade", 8.86, 52.0]
["2026-09-21T18:57:49.503741+00:00", "trade", 8.86, 48.0]
["2026-09-21T18:57:49.503748+00:00", "trade", 8.86, 100.0]
["2026-09-21T18:57:49.503753+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503754+00:00", "trade", 8.86, 400.0]
["2026-09-21T18:57:49.503761+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503795+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503942+00:00", "trade", 8.86, 52.0]
["2026-09-21T18:57:49.503944+00:00", "trade", 8.86, 11.0]
["2026-09-21T18:57:49.503945+00:00", "trade", 8.86, 8.0]
["2026-09-21T18:57:49.503957+00:00", "quote", 8.86, 8.87]
["2026-09-21T18:57:49.503964+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.503973+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.503980+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.503987+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.503994+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.504001+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.504014+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.504034+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.504041+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.504050+00:00", "trade", 8.86, 3.0]
["2026-09-21T18:57:49.504053+00:00", "trade", 8.86, 36.0]
["2026-09-21T18:57:49.504054+00:00", "quote", 8.86, 8.86]
["2026-09-21T18:57:49.504099+00:00", "trade", 8.86, 200.0]
["2026-09-21T18:57:49.504100+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504117+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504389+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504510+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504521+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504536+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504591+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504610+00:00", "trade", 8.86, 8.0]
["2026-09-21T18:57:49.504615+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504623+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504639+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504748+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504936+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504943+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504978+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504989+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.504997+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.505073+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.505308+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.508202+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.508209+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.509751+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.509775+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.512454+00:00", "trade", 8.865, 2.0]
["2026-09-21T18:57:49.514088+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.514116+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.521602+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.521627+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.522136+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.522144+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.522261+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.535369+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:49.679216+00:00", "trade", 8.855, 1.0]
["2026-09-21T18:57:50.947163+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.977032+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.977129+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.977157+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.977298+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.977321+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.977661+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:50.978020+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.014859+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.291102+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803674+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:57:51.803676+00:00", "trade", 8.85, 300.0]
["2026-09-21T18:57:51.803677+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:57:51.803679+00:00", "trade", 8.84, 106.0]
["2026-09-21T18:57:51.803683+00:00", "trade", 8.84, 500.0]
["2026-09-21T18:57:51.803683+00:00", "trade", 8.84, 149.0]
["2026-09-21T18:57:51.803710+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803717+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803724+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803730+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803744+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803764+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:57:51.803774+00:00", "trade", 8.84, 6246.0]
["2026-09-21T18:57:51.803774+00:00", "trade", 8.84, 21.0]
["2026-09-21T18:57:51.803776+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803788+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.803788+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.803791+00:00", "quote", 8.85, 8.86]
["2026-09-21T18:57:51.803792+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:57:51.803798+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803802+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:51.803807+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:51.803811+00:00", "trade", 8.85, 200.0]
["2026-09-21T18:57:51.803811+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803818+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803821+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:51.803831+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.803836+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:57:51.803839+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803841+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.803845+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803878+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803897+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803903+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803910+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803917+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803940+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.803947+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.804004+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804052+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.804060+00:00", "quote", 8.85, 8.85]
["2026-09-21T18:57:51.804066+00:00", "trade", 8.85, 100.0]
["2026-09-21T18:57:51.804067+00:00", "trade", 8.85, 5.0]
["2026-09-21T18:57:51.804069+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804069+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:57:51.804073+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:51.804075+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804075+00:00", "trade", 8.84, 12.0]
["2026-09-21T18:57:51.804077+00:00", "trade", 8.84, 9.0]
["2026-09-21T18:57:51.804077+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804082+00:00", "trade", 8.84, 73.0]
["2026-09-21T18:57:51.804082+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804089+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804091+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804145+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804150+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804151+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:57:51.804169+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804196+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804210+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804246+00:00", "trade", 8.85, 6.0]
["2026-09-21T18:57:51.804248+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804263+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804268+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804280+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804295+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804303+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804312+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804318+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804348+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:57:51.804350+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804356+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:57:51.804356+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804357+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804361+00:00", "trade", 8.84, 2.0]
["2026-09-21T18:57:51.804367+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:57:51.804369+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804405+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:57:51.804405+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804416+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804490+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:51.804495+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.804497+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:57:51.804497+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804503+00:00", "trade", 8.84, 3.0]
["2026-09-21T18:57:51.804504+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804509+00:00", "trade", 8.84, 97.0]
["2026-09-21T18:57:51.804546+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.804603+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.804659+00:00", "trade", 8.84, 89.0]
["2026-09-21T18:57:51.804732+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.804824+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.805047+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:57:51.805061+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.805069+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.805094+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.805095+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.805282+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:51.806144+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:57:51.806949+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:57:51.806979+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.806999+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.807682+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:57:51.807742+00:00", "trade", 8.85, 14.0]
["2026-09-21T18:57:51.836929+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.837420+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:51.909232+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.139013+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.139026+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198632+00:00", "trade", 8.84, 294.0]
["2026-09-21T18:57:52.198633+00:00", "trade", 8.84, 38.0]
["2026-09-21T18:57:52.198634+00:00", "trade", 8.84, 16.0]
["2026-09-21T18:57:52.198660+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198667+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198680+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198687+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198694+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198701+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198714+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.198949+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.199049+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:57:52.199060+00:00", "trade", 8.84, 200.0]
["2026-09-21T18:57:52.199063+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:52.199068+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:52.199079+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:57:52.199108+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:57:52.199128+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:52.199136+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:52.199143+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:52.199149+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:52.199156+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:52.199176+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:57:52.199229+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.199247+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.199484+00:00", "trade", 8.8397, 100.0]
["2026-09-21T18:57:52.199527+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.199535+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.200027+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:57:52.205687+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.209482+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.210145+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.215834+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:57:52.231943+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.231949+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.231969+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:52.551215+00:00", "trade", 8.8917, 200.0]
["2026-09-21T18:57:52.610250+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:54.185295+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:54.185384+00:00", "trade", 8.845, 100.0]
["2026-09-21T18:57:54.185812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:54.682840+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:54.760684+00:00", "trade", 8.845, 1.0]
["2026-09-21T18:57:54.760716+00:00", "trade", 8.84, 1.0]
["2026-09-21T18:57:55.100531+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:55.942311+00:00", "trade", 8.84, 1000.0]
["2026-09-21T18:57:55.942329+00:00", "trade", 8.8416, 1000.0]
["2026-09-21T18:57:55.943282+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:55.944557+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:56.994342+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:57:59.360783+00:00", "trade", 8.8747, 1.0]
["2026-09-21T18:57:59.532994+00:00", "trade", 8.85, 1.0]
["2026-09-21T18:57:59.544791+00:00", "trade", 8.85, 25.0]
["2026-09-21T18:57:59.544819+00:00", "trade", 8.845, 25.0]
["2026-09-21T18:57:59.587810+00:00", "trade", 8.8414, 80.0]
["2026-09-21T18:58:02.586561+00:00", "trade", 8.84, 50.0]
["2026-09-21T18:58:02.586569+00:00", "trade", 8.845, 50.0]
["2026-09-21T18:58:02.835438+00:00", "trade", 8.842, 1.0]
["2026-09-21T18:58:03.932020+00:00", "trade", 8.8414, 9.0]
["2026-09-21T18:58:04.086194+00:00", "trade", 8.8417, 40.0]
["2026-09-21T18:58:04.087676+00:00", "trade", 8.84, 1460.0]
["2026-09-21T18:58:05.108570+00:00", "trade", 8.845, 140.0]
["2026-09-21T18:58:05.108586+00:00", "trade", 8.84, 140.0]
["2026-09-21T18:58:08.606567+00:00", "trade", 8.8401, 30.0]
["2026-09-21T18:58:08.830945+00:00", "trade", 8.8423, 2.0]
["2026-09-21T18:58:09.402091+00:00", "trade", 8.84, 43.0]
["2026-09-21T18:58:09.403757+00:00", "trade", 8.84, 300.0]
["2026-09-21T18:58:09.403759+00:00", "trade", 8.84, 14.0]
["2026-09-21T18:58:09.403760+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.403761+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.403763+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403764+00:00", "trade", 8.84, 25.0]
["2026-09-21T18:58:09.403785+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.403786+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403789+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.403798+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403803+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.403803+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403805+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403812+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403819+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403825+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403832+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403839+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403845+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403859+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403865+00:00", "quote", 8.84, 8.85]
["2026-09-21T18:58:09.403870+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403887+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403895+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403902+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403909+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403916+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403935+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.403942+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.404022+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.404052+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.404129+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404131+00:00", "quote", 8.84, 8.84]
["2026-09-21T18:58:09.404141+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404185+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404198+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404203+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404249+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404309+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404402+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404404+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.404407+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404411+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404485+00:00", "trade", 8.84, 89.0]
["2026-09-21T18:58:09.404492+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404495+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404498+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404508+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404512+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404602+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404646+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.404660+00:00", "trade", 8.84, 100.0]
["2026-09-21T18:58:09.404668+00:00", "trade", 8.84, 28.0]
["2026-09-21T18:58:09.404670+00:00", "trade", 8.84, 66.0]
["2026-09-21T18:58:09.404674+00:00", "trade", 8.84, 34.0]
["2026-09-21T18:58:09.405081+00:00", "trade", 8.84, 1309.0]
["2026-09-21T18:58:09.407387+00:00", "trade", 8.8353, 457.0]
["2026-09-21T18:58:09.416697+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.416720+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.424253+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.439913+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.439946+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545321+00:00", "trade", 8.83, 56.0]
["2026-09-21T18:58:09.545321+00:00", "trade", 8.83, 44.0]
["2026-09-21T18:58:09.545344+00:00", "trade", 8.83, 56.0]
["2026-09-21T18:58:09.545345+00:00", "trade", 8.83, 300.0]
["2026-09-21T18:58:09.545346+00:00", "trade", 8.83, 5.0]
["2026-09-21T18:58:09.545365+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545372+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545378+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545393+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545400+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545406+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545426+00:00", "quote", 8.83, 8.84]
["2026-09-21T18:58:09.545432+00:00", "trade", 8.83, 25.0]
["2026-09-21T18:58:09.545433+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545440+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545446+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545448+00:00", "trade", 8.83, 30.0]
["2026-09-21T18:58:09.545453+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545459+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545460+00:00", "trade", 8.83, 1000.0]
["2026-09-21T18:58:09.545462+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545466+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545473+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545488+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:58:09.545488+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545507+00:00", "trade", 8.83, 30.0]
["2026-09-21T18:58:09.545522+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545579+00:00", "trade", 8.83, 43.0]
["2026-09-21T18:58:09.545657+00:00", "quote", 8.83, 8.83]
["2026-09-21T18:58:09.545707+00:00", "trade", 8.83, 16.0]
["2026-09-21T18:58:09.545708+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:58:09.545709+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.545771+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.545839+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.545875+00:00", "trade", 8.83, 15.0]
["2026-09-21T18:58:09.547211+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.552018+00:00", "trade", 8.82, 50.0]
["2026-09-21T18:58:09.558154+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:58:09.559438+00:00", "trade", 8.83, 100.0]
["2026-09-21T18:58:09.561280+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.561305+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.565751+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.566463+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.588622+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.588646+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.588894+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.596711+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.597368+00:00", "trade", 8.82, 1500.0]
["2026-09-21T18:58:09.597415+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.597444+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.597567+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:09.597960+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598895+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598902+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598909+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598916+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598919+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:09.598923+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598930+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598933+00:00", "trade", 8.82, 130.0]
["2026-09-21T18:58:09.598933+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:58:09.598933+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598937+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598944+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598950+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598958+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.598960+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:09.598969+00:00", "trade", 8.82, 34.0]
["2026-09-21T18:58:09.598971+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:09.599168+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:09.599176+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:09.599183+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:09.599190+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:09.599197+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:09.599211+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:09.599267+00:00", "trade", 8.82, 430.0]
["2026-09-21T18:58:09.599268+00:00", "trade", 8.82, 13.0]
["2026-09-21T18:58:09.599268+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.599619+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:58:09.600124+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600132+00:00", "trade", 8.81, 360.0]
["2026-09-21T18:58:09.600151+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600157+00:00", "trade", 8.81, 140.0]
["2026-09-21T18:58:09.600158+00:00", "trade", 8.81, 500.0]
["2026-09-21T18:58:09.600158+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600161+00:00", "trade", 8.81, 40.0]
["2026-09-21T18:58:09.600161+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:58:09.600162+00:00", "trade", 8.81, 1388.0]
["2026-09-21T18:58:09.600163+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600194+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600200+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600207+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600213+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600216+00:00", "trade", 8.81, 612.0]
["2026-09-21T18:58:09.600216+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600223+00:00", "trade", 8.81, 90.0]
["2026-09-21T18:58:09.600226+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600233+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600240+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600247+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600260+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600540+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:09.600547+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:09.600548+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600551+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:58:09.600553+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:58:09.600562+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600577+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600584+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600629+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600654+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600661+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600719+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600747+00:00", "trade", 8.8, 20.0]
["2026-09-21T18:58:09.600836+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600923+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600924+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600945+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600952+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600967+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.600987+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601013+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601026+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:09.601028+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601038+00:00", "trade", 8.81, 90.0]
["2026-09-21T18:58:09.601038+00:00", "trade", 8.81, 160.0]
["2026-09-21T18:58:09.601038+00:00", "trade", 8.81, 50.0]
["2026-09-21T18:58:09.601281+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601329+00:00", "trade", 8.81, 160.0]
["2026-09-21T18:58:09.601329+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601342+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601345+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.601349+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601350+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.601504+00:00", "trade", 8.8, 3.0]
["2026-09-21T18:58:09.601555+00:00", "trade", 8.8, 28.0]
["2026-09-21T18:58:09.601580+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.601595+00:00", "trade", 8.8, 20.0]
["2026-09-21T18:58:09.601598+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.601630+00:00", "trade", 8.8, 33.0]
["2026-09-21T18:58:09.601855+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.602697+00:00", "trade", 8.81, 493.0]
["2026-09-21T18:58:09.602850+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.602939+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.603403+00:00", "trade", 8.805, 40.0]
["2026-09-21T18:58:09.603625+00:00", "trade", 8.8, 30.0]
["2026-09-21T18:58:09.603731+00:00", "trade", 8.8, 90.0]
["2026-09-21T18:58:09.603757+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.603761+00:00", "trade", 8.8, 5.0]
["2026-09-21T18:58:09.603820+00:00", "trade", 8.8, 30.0]
["2026-09-21T18:58:09.603829+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.603842+00:00", "trade", 8.8, 375.0]
["2026-09-21T18:58:09.603850+00:00", "trade", 8.8, 1515.0]
["2026-09-21T18:58:09.603855+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.603875+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604034+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604074+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604081+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604088+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604091+00:00", "trade", 8.805, 90.0]
["2026-09-21T18:58:09.604097+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:58:09.604099+00:00", "trade", 8.8, 13.0]
["2026-09-21T18:58:09.604104+00:00", "trade", 8.8, 5.0]
["2026-09-21T18:58:09.604109+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.604111+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604116+00:00", "trade", 8.8, 7.0]
["2026-09-21T18:58:09.604123+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:09.604124+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604129+00:00", "trade", 8.8, 385.0]
["2026-09-21T18:58:09.604138+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604140+00:00", "trade", 8.8, 3.0]
["2026-09-21T18:58:09.604143+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.604145+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:09.604152+00:00", "trade", 8.8, 551.0]
["2026-09-21T18:58:09.604278+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:09.604326+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604359+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604424+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:09.604433+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604433+00:00", "trade", 8.8, 165.0]
["2026-09-21T18:58:09.604438+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604443+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.604559+00:00", "trade", 8.81, 20.0]
["2026-09-21T18:58:09.604563+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604606+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.604883+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.605007+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.605679+00:00", "trade", 8.8, 220.0]
["2026-09-21T18:58:09.605783+00:00", "trade", 8.8, 349.0]
["2026-09-21T18:58:09.605788+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:58:09.605789+00:00", "trade", 8.8, 500.0]
["2026-09-21T18:58:09.605796+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.605799+00:00", "trade", 8.8, 125.0]
["2026-09-21T18:58:09.605994+00:00", "trade", 8.8, 300.0]
["2026-09-21T18:58:09.606245+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.606834+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.607505+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:58:09.607900+00:00", "trade", 8.8, 320.0]
["2026-09-21T18:58:09.608178+00:00", "trade", 8.801, 500.0]
["2026-09-21T18:58:09.608194+00:00", "trade", 8.801, 500.0]
["2026-09-21T18:58:09.608249+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.608257+00:00", "trade", 8.801, 36.0]
["2026-09-21T18:58:09.608276+00:00", "trade", 8.801, 4.0]
["2026-09-21T18:58:09.608302+00:00", "trade", 8.8, 9.0]
["2026-09-21T18:58:09.608330+00:00", "trade", 8.8, 238.0]
["2026-09-21T18:58:09.608661+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:58:09.610743+00:00", "trade", 8.8, 1035.0]
["2026-09-21T18:58:09.610775+00:00", "trade", 8.8, 10.0]
["2026-09-21T18:58:09.610925+00:00", "trade", 8.8, 500.0]
["2026-09-21T18:58:09.611018+00:00", "trade", 8.8, 252.0]
["2026-09-21T18:58:09.611230+00:00", "trade", 8.8, 13.0]
["2026-09-21T18:58:09.611502+00:00", "trade", 8.8, 13.0]
["2026-09-21T18:58:09.611675+00:00", "trade", 8.8, 223.0]
["2026-09-21T18:58:09.612602+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.612629+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.613203+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.618349+00:00", "trade", 8.8016, 100.0]
["2026-09-21T18:58:09.618475+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.618572+00:00", "trade", 8.8014, 100.0]
["2026-09-21T18:58:09.618632+00:00", "trade", 8.8002, 170.0]
["2026-09-21T18:58:09.618724+00:00", "trade", 8.8001, 16.0]
["2026-09-21T18:58:09.618737+00:00", "trade", 8.8005, 10.0]
["2026-09-21T18:58:09.619523+00:00", "trade", 8.8002, 100.0]
["2026-09-21T18:58:09.623858+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.624571+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.624599+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.624613+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.624663+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:09.624665+00:00", "trade", 8.8, 29.0]
["2026-09-21T18:58:09.624665+00:00", "trade", 8.8, 240.0]
["2026-09-21T18:58:09.624667+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:09.624670+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.624672+00:00", "trade", 8.8, 489.0]
["2026-09-21T18:58:09.624672+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.624674+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.624677+00:00", "trade", 8.8, 800.0]
["2026-09-21T18:58:09.624761+00:00", "trade", 8.8018, 17.0]
["2026-09-21T18:58:09.625104+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.625945+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.628295+00:00", "trade", 8.8, 31.0]
["2026-09-21T18:58:09.628305+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.632590+00:00", "trade", 8.8001, 200.0]
["2026-09-21T18:58:09.633235+00:00", "trade", 8.8007, 100.0]
["2026-09-21T18:58:09.637574+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:09.637878+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.637945+00:00", "trade", 8.8, 4890.0]
["2026-09-21T18:58:09.644271+00:00", "trade", 8.8005, 50.0]
["2026-09-21T18:58:09.644425+00:00", "trade", 8.805, 1.0]
["2026-09-21T18:58:09.656683+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:09.667900+00:00", "trade", 8.8001, 5.0]
["2026-09-21T18:58:09.678563+00:00", "trade", 8.8005, 750.0]
["2026-09-21T18:58:09.681911+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.699310+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.699589+00:00", "trade", 8.805, 6.0]
["2026-09-21T18:58:09.700918+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.702169+00:00", "trade", 8.8, 6.0]
["2026-09-21T18:58:09.704337+00:00", "trade", 8.8, 94.0]
["2026-09-21T18:58:09.706675+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.717983+00:00", "trade", 8.8, 544.0]
["2026-09-21T18:58:09.722654+00:00", "trade", 8.8, 267.0]
["2026-09-21T18:58:09.731866+00:00", "trade", 8.8, 6.0]
["2026-09-21T18:58:09.757249+00:00", "trade", 8.8041, 50.0]
["2026-09-21T18:58:09.858048+00:00", "trade", 8.8414, 17.0]
["2026-09-21T18:58:09.953639+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:58:09.959344+00:00", "trade", 8.8, 167.0]
["2026-09-21T18:58:09.963688+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:09.966422+00:00", "trade", 8.8, 164.0]
["2026-09-21T18:58:10.002015+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:10.002015+00:00", "trade", 8.8, 24.0]
["2026-09-21T18:58:10.002606+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.016274+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:58:10.016329+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.016899+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.104146+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.136321+00:00", "trade", 8.8014, 45.0]
["2026-09-21T18:58:10.189523+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.259465+00:00", "trade", 8.805, 10.0]
["2026-09-21T18:58:10.319907+00:00", "trade", 8.8001, 600.0]
["2026-09-21T18:58:10.450965+00:00", "trade", 8.8832, 200.0]
["2026-09-21T18:58:10.542793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.561539+00:00", "trade", 8.805, 328.0]
["2026-09-21T18:58:10.561541+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:58:10.561541+00:00", "trade", 8.805, 11.0]
["2026-09-21T18:58:10.561565+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:58:10.561578+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:58:10.561626+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.561630+00:00", "trade", 8.805, 326.0]
["2026-09-21T18:58:10.561633+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.561639+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:58:10.561640+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.561668+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.561720+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:10.561771+00:00", "trade", 8.805, 100.0]
["2026-09-21T18:58:10.561867+00:00", "trade", 8.81, 11.0]
["2026-09-21T18:58:10.561873+00:00", "trade", 8.8, 68.0]
["2026-09-21T18:58:10.561893+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.561900+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.561907+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.561915+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.561930+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.561955+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:10.561957+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:10.561985+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.562141+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.562184+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.562187+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:58:10.562199+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.562205+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:10.562206+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562214+00:00", "trade", 8.81, 3.0]
["2026-09-21T18:58:10.562215+00:00", "trade", 8.81, 35.0]
["2026-09-21T18:58:10.562251+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562259+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562266+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562284+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562343+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562577+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.562592+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.564040+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.564100+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.564606+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.569738+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:10.580492+00:00", "trade", 8.81, 80.0]
["2026-09-21T18:58:10.581080+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.595565+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.595573+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:10.607205+00:00", "trade", 8.81, 20.0]
["2026-09-21T18:58:10.674247+00:00", "trade", 8.812, 37.0]
["2026-09-21T18:58:10.674292+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:58:10.674430+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:10.675392+00:00", "trade", 8.815, 163.0]
["2026-09-21T18:58:10.808884+00:00", "trade", 8.8, 37.0]
["2026-09-21T18:58:10.925371+00:00", "trade", 8.815, 500.0]
["2026-09-21T18:58:11.557784+00:00", "trade", 8.8167, 1.0]
["2026-09-21T18:58:11.929611+00:00", "trade", 8.8102, 44.0]
["2026-09-21T18:58:12.437180+00:00", "trade", 8.8173, 25.0]
["2026-09-21T18:58:14.200256+00:00", "trade", 8.8199, 200.0]
["2026-09-21T18:58:15.301287+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:16.770067+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:16.771889+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:16.988400+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:16.988532+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.036312+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948582+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948589+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948607+00:00", "trade", 8.82, 500.0]
["2026-09-21T18:58:17.948608+00:00", "trade", 8.82, 68.0]
["2026-09-21T18:58:17.948621+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948630+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948636+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948650+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948657+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948664+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:17.948664+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948685+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948693+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948714+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948721+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948728+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:17.948775+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948780+00:00", "trade", 8.82, 5.0]
["2026-09-21T18:58:17.948782+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:58:17.948782+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948791+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948792+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948798+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948806+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948813+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948820+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948832+00:00", "trade", 8.82, 625.0]
["2026-09-21T18:58:17.948832+00:00", "quote", 8.82, 8.82]
["2026-09-21T18:58:17.948927+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949086+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949146+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949164+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949173+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949297+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949398+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949434+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949700+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949844+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949871+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.949878+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.950302+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.950332+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.960611+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.960636+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.979050+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.979057+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.979064+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.979072+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.979757+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:17.979774+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:18.448912+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:18.449005+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:18.449030+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:18.449790+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:18.453841+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:18.963066+00:00", "trade", 8.8275, 1.0]
["2026-09-21T18:58:19.297492+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.297944+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.366744+00:00", "trade", 8.825, 500.0]
["2026-09-21T18:58:19.716652+00:00", "trade", 8.825, 250.0]
["2026-09-21T18:58:19.717441+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.717728+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.718063+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.767841+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.767872+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.768280+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:19.768327+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.102480+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.299956+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.300037+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.945310+00:00", "trade", 8.8201, 2.0]
["2026-09-21T18:58:20.946099+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.946139+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.946335+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:20.946604+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.298063+00:00", "trade", 8.825, 10.0]
["2026-09-21T18:58:21.298927+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.497025+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.497717+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.497824+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.497889+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.600197+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.600223+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.600740+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.600879+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.826426+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:21.826489+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.195346+00:00", "trade", 8.83, 800.0]
["2026-09-21T18:58:22.496954+00:00", "trade", 8.822, 866.0]
["2026-09-21T18:58:22.650551+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.650580+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.650926+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.651497+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.688150+00:00", "trade", 8.82, 10.0]
["2026-09-21T18:58:22.688938+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.726331+00:00", "trade", 8.825, 50.0]
["2026-09-21T18:58:22.756662+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:22.757185+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.195186+00:00", "trade", 8.825, 10.0]
["2026-09-21T18:58:23.195872+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.195945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.196028+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.196327+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.205599+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.317994+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.905507+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.905534+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.905915+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.906072+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.906345+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:23.909999+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:24.199157+00:00", "trade", 8.8233, 1.0]
["2026-09-21T18:58:24.221621+00:00", "trade", 8.8233, 1.0]
["2026-09-21T18:58:24.424464+00:00", "trade", 8.825, 115.0]
["2026-09-21T18:58:24.424832+00:00", "trade", 8.825, 1.0]
["2026-09-21T18:58:24.426908+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:25.377128+00:00", "trade", 8.8276, 100.0]
["2026-09-21T18:58:25.537923+00:00", "trade", 8.8233, 1.0]
["2026-09-21T18:58:26.868481+00:00", "trade", 8.8214, 216.0]
["2026-09-21T18:58:26.869278+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:26.932053+00:00", "trade", 8.8203, 220.0]
["2026-09-21T18:58:26.932536+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:26.932801+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:27.312424+00:00", "trade", 8.8251, 1.0]
["2026-09-21T18:58:27.335272+00:00", "trade", 8.8251, 1.0]
["2026-09-21T18:58:27.730905+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:27.731355+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:28.068707+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:29.044608+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:29.045077+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:29.540694+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:29.824682+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:30.026336+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:30.026853+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:30.971161+00:00", "trade", 8.825, 50.0]
["2026-09-21T18:58:31.066822+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.068642+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.223284+00:00", "trade", 8.825, 110.0]
["2026-09-21T18:58:31.224035+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.224077+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.241619+00:00", "trade", 8.825, 2.0]
["2026-09-21T18:58:31.382910+00:00", "trade", 8.825, 380.0]
["2026-09-21T18:58:31.382911+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:58:31.382912+00:00", "trade", 8.825, 100.0]
["2026-09-21T18:58:31.382913+00:00", "trade", 8.82, 19.0]
["2026-09-21T18:58:31.382917+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.382918+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:31.382918+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:58:31.382945+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383030+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383136+00:00", "trade", 8.82, 19.0]
["2026-09-21T18:58:31.383251+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383264+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383285+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383288+00:00", "trade", 8.82, 400.0]
["2026-09-21T18:58:31.383430+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383437+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383670+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383684+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383804+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383812+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383844+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:31.383883+00:00", "trade", 8.82, 170.0]
["2026-09-21T18:58:31.383912+00:00", "trade", 8.82, 31.0]
["2026-09-21T18:58:31.383913+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:58:31.383913+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383942+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383980+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383987+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.383994+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384001+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384008+00:00", "trade", 8.82, 80.0]
["2026-09-21T18:58:31.384009+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:31.384010+00:00", "trade", 8.82, 20.0]
["2026-09-21T18:58:31.384015+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384022+00:00", "quote", 8.81, 8.83]
["2026-09-21T18:58:31.384041+00:00", "quote", 8.81, 8.83]
["2026-09-21T18:58:31.384044+00:00", "quote", 8.81, 8.83]
["2026-09-21T18:58:31.384089+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384162+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384287+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384324+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384391+00:00", "quote", 8.82, 8.83]
["2026-09-21T18:58:31.384396+00:00", "trade", 8.82, 100.0]
["2026-09-21T18:58:31.384397+00:00", "quote", 8.81, 8.83]
["2026-09-21T18:58:31.384453+00:00", "trade", 8.82, 80.0]
["2026-09-21T18:58:31.384453+00:00", "quote", 8.81, 8.83]
["2026-09-21T18:58:31.384461+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.384472+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.384494+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.384522+00:00", "trade", 8.82, 68.0]
["2026-09-21T18:58:31.385639+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.386355+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.394790+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.394792+00:00", "trade", 8.815, 328.0]
["2026-09-21T18:58:31.394792+00:00", "trade", 8.815, 500.0]
["2026-09-21T18:58:31.394793+00:00", "trade", 8.81, 72.0]
["2026-09-21T18:58:31.394825+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.394832+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395104+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395133+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:31.395173+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:31.395227+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395276+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395284+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395291+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395298+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395304+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395313+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395314+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395321+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395350+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395433+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395496+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395536+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395548+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395602+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395603+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395737+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395746+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395749+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395764+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.395771+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.395782+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.395803+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.395809+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:31.395813+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395817+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.395830+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:31.395837+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395845+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395851+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395884+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395891+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.395899+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395924+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.395928+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.395931+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.395965+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.395978+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.395985+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.396025+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.396058+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.396058+00:00", "trade", 8.81, 33.0]
["2026-09-21T18:58:31.396059+00:00", "trade", 8.81, 66.0]
["2026-09-21T18:58:31.396059+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.396060+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.396086+00:00", "trade", 8.81, 32.0]
["2026-09-21T18:58:31.396870+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.396870+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.396900+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397137+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397157+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397164+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397171+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397178+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397184+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397186+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.397192+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.397430+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397467+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397485+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397535+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.397538+00:00", "trade", 8.81, 31.0]
["2026-09-21T18:58:31.397555+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:31.397577+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.397577+00:00", "trade", 8.81, 58.0]
["2026-09-21T18:58:31.397577+00:00", "trade", 8.81, 31.0]
["2026-09-21T18:58:31.397639+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397646+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397675+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397677+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397902+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.397903+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.397904+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.397909+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:31.397922+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397929+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397943+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397951+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397957+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397962+00:00", "trade", 8.81, 252.0]
["2026-09-21T18:58:31.397963+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.397965+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.397967+00:00", "trade", 8.81, 56.0]
["2026-09-21T18:58:31.397971+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397976+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:58:31.397978+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.397999+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.398005+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:31.398013+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398034+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398041+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398048+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398054+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398061+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398067+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398074+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398174+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398208+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398276+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398281+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398292+00:00", "trade", 8.81, 105.0]
["2026-09-21T18:58:31.398305+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.398318+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.398349+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398392+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398440+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.398441+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:58:31.398469+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398491+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398502+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398509+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398533+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398545+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398588+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.398588+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.398595+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.398596+00:00", "trade", 8.81, 62.0]
["2026-09-21T18:58:31.398597+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398679+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.398696+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398746+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398762+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398795+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398833+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398876+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398877+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398880+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:31.398914+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398921+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.398948+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.399058+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.399356+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.399400+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.400066+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.403444+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.403468+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.403708+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404339+00:00", "trade", 8.81, 252.0]
["2026-09-21T18:58:31.404340+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404341+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:58:31.404342+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.404346+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:58:31.404346+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:31.404346+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404347+00:00", "trade", 8.81, 48.0]
["2026-09-21T18:58:31.404353+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404360+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404366+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404559+00:00", "trade", 8.81, 51.0]
["2026-09-21T18:58:31.404619+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404626+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404637+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404654+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404657+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.404882+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404895+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404954+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404986+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.404993+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405000+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405110+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.405110+00:00", "trade", 8.81, 56.0]
["2026-09-21T18:58:31.405111+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:58:31.405111+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:31.405161+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405191+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405214+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405248+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405309+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405322+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405341+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405343+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405354+00:00", "trade", 8.81, 80.0]
["2026-09-21T18:58:31.405354+00:00", "trade", 8.81, 20.0]
["2026-09-21T18:58:31.405368+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405380+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.405383+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405386+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405393+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405402+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405402+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405406+00:00", "trade", 8.81, 27.0]
["2026-09-21T18:58:31.405423+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405445+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405496+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405601+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405611+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405614+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405632+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405643+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405692+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.405693+00:00", "trade", 8.81, 31.0]
["2026-09-21T18:58:31.405693+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.405704+00:00", "trade", 8.81, 31.0]
["2026-09-21T18:58:31.405708+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405729+00:00", "trade", 8.81, 27.0]
["2026-09-21T18:58:31.405751+00:00", "trade", 8.81, 7.0]
["2026-09-21T18:58:31.405815+00:00", "trade", 8.81, 12.0]
["2026-09-21T18:58:31.405819+00:00", "trade", 8.81, 19.0]
["2026-09-21T18:58:31.405822+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405829+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405862+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405880+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405887+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405923+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405964+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405970+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405971+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.405992+00:00", "trade", 8.81, 78.0]
["2026-09-21T18:58:31.406090+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.406114+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.406173+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.406389+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.406417+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.406542+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.407374+00:00", "trade", 8.81, 128.0]
["2026-09-21T18:58:31.407375+00:00", "trade", 8.81, 92.0]
["2026-09-21T18:58:31.407377+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:58:31.407412+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.407450+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.407490+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.407936+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.408091+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.408478+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.414808+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.414809+00:00", "trade", 8.81, 98.0]
["2026-09-21T18:58:31.414810+00:00", "trade", 8.81, 54.0]
["2026-09-21T18:58:31.414811+00:00", "trade", 8.81, 248.0]
["2026-09-21T18:58:31.414823+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.414853+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.414860+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415286+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415293+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415318+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415325+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415332+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415339+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415488+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415544+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415576+00:00", "trade", 8.81, 52.0]
["2026-09-21T18:58:31.415581+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415614+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415688+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415748+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415755+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415777+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415785+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415785+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415822+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.415856+00:00", "trade", 8.81, 50.0]
["2026-09-21T18:58:31.415857+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:31.415858+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.415866+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.415873+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.415880+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.415887+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.415895+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415916+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415923+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.415929+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416209+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416292+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416298+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416310+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416388+00:00", "trade", 8.81, 31.0]
["2026-09-21T18:58:31.416451+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416476+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.416530+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:31.416574+00:00", "trade", 8.81, 27.0]
["2026-09-21T18:58:31.417352+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.417353+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.417381+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.417437+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:58:31.417493+00:00", "trade", 8.81, 399.0]
["2026-09-21T18:58:31.418332+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418339+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418346+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418347+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.418353+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418354+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.418354+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.418360+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418362+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.418373+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418380+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418387+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418394+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418400+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418580+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.418589+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.418597+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.418604+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.418618+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.418642+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.418662+00:00", "trade", 8.81, 75.0]
["2026-09-21T18:58:31.418663+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.418663+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.418681+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:58:31.418682+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.418682+00:00", "trade", 8.81, 66.0]
["2026-09-21T18:58:31.418688+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.418688+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.418796+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.419168+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.419426+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.420194+00:00", "trade", 8.8, 9879.0]
["2026-09-21T18:58:31.420769+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.420776+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.421509+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.421704+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.422017+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.422807+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.422814+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.422818+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.422832+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.422839+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423091+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423098+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423104+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423129+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423130+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.423133+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:58:31.423218+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423255+00:00", "trade", 8.81, 31.0]
["2026-09-21T18:58:31.423367+00:00", "trade", 8.81, 300.0]
["2026-09-21T18:58:31.423367+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423368+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:31.423370+00:00", "trade", 8.81, 55.0]
["2026-09-21T18:58:31.423403+00:00", "trade", 8.81, 30.0]
["2026-09-21T18:58:31.423412+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423418+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423424+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423431+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423438+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423456+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423470+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423576+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423872+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423930+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423944+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423952+00:00", "trade", 8.81, 2.0]
["2026-09-21T18:58:31.423952+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423958+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.423972+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:31.424021+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:58:31.424032+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424037+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424046+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424303+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424430+00:00", "trade", 8.8, 66.0]
["2026-09-21T18:58:31.424459+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424462+00:00", "trade", 8.8, 3.0]
["2026-09-21T18:58:31.424499+00:00", "trade", 8.805, 300.0]
["2026-09-21T18:58:31.424551+00:00", "trade", 8.805, 200.0]
["2026-09-21T18:58:31.424567+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424592+00:00", "trade", 8.805, 5.0]
["2026-09-21T18:58:31.424664+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424695+00:00", "trade", 8.8, 409.0]
["2026-09-21T18:58:31.424695+00:00", "trade", 8.8, 10.0]
["2026-09-21T18:58:31.424696+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:31.424697+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.424703+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.424703+00:00", "trade", 8.8, 38.0]
["2026-09-21T18:58:31.424703+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.424706+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:31.424711+00:00", "trade", 8.8, 25.0]
["2026-09-21T18:58:31.424711+00:00", "trade", 8.8, 15.0]
["2026-09-21T18:58:31.424713+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.424713+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.424719+00:00", "trade", 8.8, 2.0]
["2026-09-21T18:58:31.424719+00:00", "trade", 8.8, 20.0]
["2026-09-21T18:58:31.424721+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:31.424722+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.424726+00:00", "trade", 8.8, 76.0]
["2026-09-21T18:58:31.424726+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:31.424727+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.424729+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.424733+00:00", "trade", 8.8, 202.0]
["2026-09-21T18:58:31.424735+00:00", "trade", 8.8, 45.0]
["2026-09-21T18:58:31.424768+00:00", "trade", 8.805, 8.0]
["2026-09-21T18:58:31.424844+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424918+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424945+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.424971+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.425095+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:31.425177+00:00", "trade", 8.8, 86.0]
["2026-09-21T18:58:31.425294+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.425475+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.425564+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.425657+00:00", "trade", 8.8, 299.0]
["2026-09-21T18:58:31.425657+00:00", "trade", 8.8, 300.0]
["2026-09-21T18:58:31.425657+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.425805+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.425816+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.426016+00:00", "trade", 8.8, 34.0]
["2026-09-21T18:58:31.426016+00:00", "trade", 8.8, 20.0]
["2026-09-21T18:58:31.426020+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.426693+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.426710+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.427106+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.435686+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.435717+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.436245+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440610+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440625+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440633+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440639+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440646+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440647+00:00", "trade", 8.8, 172.0]
["2026-09-21T18:58:31.440653+00:00", "trade", 8.8, 15.0]
["2026-09-21T18:58:31.440653+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440655+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.440660+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440661+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.440666+00:00", "trade", 8.8, 11.0]
["2026-09-21T18:58:31.440667+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:31.440674+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440793+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440799+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.440830+00:00", "trade", 8.8, 5.0]
["2026-09-21T18:58:31.440851+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441008+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441154+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441169+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441179+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441195+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.441196+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441237+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:31.441280+00:00", "trade", 8.8, 1502.0]
["2026-09-21T18:58:31.441282+00:00", "trade", 8.8, 756.0]
["2026-09-21T18:58:31.441282+00:00", "trade", 8.8, 50.0]
["2026-09-21T18:58:31.441283+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441340+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441361+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441516+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441560+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441776+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441792+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.441850+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.442166+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.445105+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.445191+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.445199+00:00", "quote", 8.79, 8.81]
["2026-09-21T18:58:31.445595+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.445598+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.445662+00:00", "quote", 8.79, 8.81]
["2026-09-21T18:58:31.446057+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.446115+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.446128+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.446533+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.446556+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.446576+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.446643+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.447007+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448366+00:00", "trade", 8.79, 5.0]
["2026-09-21T18:58:31.448368+00:00", "trade", 8.79, 90.0]
["2026-09-21T18:58:31.448369+00:00", "trade", 8.79, 600.0]
["2026-09-21T18:58:31.448370+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.448374+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:31.448375+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448377+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.448377+00:00", "trade", 8.79, 356.0]
["2026-09-21T18:58:31.448378+00:00", "trade", 8.79, 49.0]
["2026-09-21T18:58:31.448382+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448388+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448395+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448401+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448408+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448423+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448438+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448460+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448466+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448473+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448662+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448700+00:00", "trade", 8.795, 163.0]
["2026-09-21T18:58:31.448704+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.448719+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448732+00:00", "trade", 8.79, 51.0]
["2026-09-21T18:58:31.448763+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448832+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.448878+00:00", "trade", 8.795, 16.0]
["2026-09-21T18:58:31.448942+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.448964+00:00", "trade", 8.79, 86.0]
["2026-09-21T18:58:31.449034+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449079+00:00", "trade", 8.795, 164.0]
["2026-09-21T18:58:31.449163+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449321+00:00", "trade", 8.79, 123.0]
["2026-09-21T18:58:31.449321+00:00", "trade", 8.79, 50.0]
["2026-09-21T18:58:31.449322+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.449322+00:00", "trade", 8.79, 27.0]
["2026-09-21T18:58:31.449352+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449367+00:00", "trade", 8.79, 39.0]
["2026-09-21T18:58:31.449373+00:00", "trade", 8.79, 32.0]
["2026-09-21T18:58:31.449379+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449387+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449394+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449417+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.449460+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.449501+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449609+00:00", "trade", 8.795, 12.0]
["2026-09-21T18:58:31.449614+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.449615+00:00", "trade", 8.795, 300.0]
["2026-09-21T18:58:31.450357+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.450408+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.450409+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.450411+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.450436+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.450441+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.450444+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.450454+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.450488+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.450676+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.450814+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.455995+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.456211+00:00", "trade", 8.7918, 250.0]
["2026-09-21T18:58:31.458351+00:00", "trade", 8.795, 600.0]
["2026-09-21T18:58:31.458636+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.458711+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.458890+00:00", "trade", 8.79, 16.0]
["2026-09-21T18:58:31.459005+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.459397+00:00", "trade", 8.79, 32.0]
["2026-09-21T18:58:31.459398+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.459398+00:00", "trade", 8.79, 68.0]
["2026-09-21T18:58:31.459525+00:00", "trade", 8.795, 98.0]
["2026-09-21T18:58:31.459777+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.459785+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.459828+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.460226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.460227+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.460228+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.460229+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.460233+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.460594+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.460595+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.460894+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.462082+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.463169+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.467359+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.467383+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.467784+00:00", "trade", 8.795, 300.0]
["2026-09-21T18:58:31.467991+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.468085+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.468119+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.468368+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.468575+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.468639+00:00", "trade", 8.795, 98.0]
["2026-09-21T18:58:31.468853+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.469114+00:00", "trade", 8.795, 300.0]
["2026-09-21T18:58:31.469127+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.474420+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.474421+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.474441+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474448+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474450+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.474455+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474462+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474469+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474475+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474482+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.474500+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474729+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.474971+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.474985+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475026+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.475128+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.475147+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.475236+00:00", "trade", 8.795, 98.0]
["2026-09-21T18:58:31.475361+00:00", "trade", 8.795, 400.0]
["2026-09-21T18:58:31.475362+00:00", "trade", 8.79, 44.0]
["2026-09-21T18:58:31.475364+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.475365+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.475368+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.475369+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.475389+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475395+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.475396+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.475396+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475403+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475410+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475442+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475595+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.475655+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.475801+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.475815+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.475816+00:00", "trade", 8.79, 44.0]
["2026-09-21T18:58:31.475847+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.475850+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475855+00:00", "trade", 8.8, 1.0]
["2026-09-21T18:58:31.475856+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.475862+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.475864+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:31.475864+00:00", "trade", 8.8, 98.0]
["2026-09-21T18:58:31.475873+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475886+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475893+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475899+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475906+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475923+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.475954+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.476107+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.476180+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.476210+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.477409+00:00", "trade", 8.8, 60.0]
["2026-09-21T18:58:31.477833+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.481756+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.482074+00:00", "trade", 8.795, 90.0]
["2026-09-21T18:58:31.482173+00:00", "trade", 8.795, 400.0]
["2026-09-21T18:58:31.482282+00:00", "trade", 8.795, 300.0]
["2026-09-21T18:58:31.482319+00:00", "trade", 8.795, 1.0]
["2026-09-21T18:58:31.482866+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.482887+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.482931+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.482935+00:00", "trade", 8.795, 400.0]
["2026-09-21T18:58:31.482941+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.483190+00:00", "trade", 8.795, 98.0]
["2026-09-21T18:58:31.483459+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.483487+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.483784+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.483835+00:00", "trade", 8.79, 25.0]
["2026-09-21T18:58:31.483835+00:00", "trade", 8.79, 75.0]
["2026-09-21T18:58:31.484195+00:00", "trade", 8.79, 25.0]
["2026-09-21T18:58:31.484687+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.484688+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.484691+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.484691+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.484708+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484715+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484722+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484730+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484736+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484797+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484798+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.484798+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.484804+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.484838+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485155+00:00", "trade", 8.79, 70.0]
["2026-09-21T18:58:31.485179+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485261+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485291+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485372+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485722+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:31.485845+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485857+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.485890+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.486116+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492143+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492144+00:00", "trade", 8.795, 400.0]
["2026-09-21T18:58:31.492145+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.492146+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492147+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492150+00:00", "trade", 8.79, 90.0]
["2026-09-21T18:58:31.492151+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492152+00:00", "trade", 8.79, 54.0]
["2026-09-21T18:58:31.492157+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492200+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492217+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492224+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492231+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492239+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492246+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492254+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:31.492298+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492483+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.492484+00:00", "trade", 8.795, 46.0]
["2026-09-21T18:58:31.492617+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492624+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492634+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492640+00:00", "trade", 8.795, 354.0]
["2026-09-21T18:58:31.492641+00:00", "trade", 8.79, 46.0]
["2026-09-21T18:58:31.492652+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:31.492654+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:31.492660+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.492661+00:00", "trade", 8.79, 99.0]
["2026-09-21T18:58:31.492681+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492697+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492712+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:31.492726+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492737+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.492773+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492800+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.492874+00:00", "trade", 8.79, 40.0]
["2026-09-21T18:58:31.492922+00:00", "trade", 8.795, 200.0]
["2026-09-21T18:58:31.493005+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.493005+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493083+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493110+00:00", "trade", 8.79, 99.0]
["2026-09-21T18:58:31.493133+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493136+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:31.493184+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493238+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493252+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493402+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.493533+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493540+00:00", "trade", 8.79, 101.0]
["2026-09-21T18:58:31.493699+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493742+00:00", "trade", 8.795, 98.0]
["2026-09-21T18:58:31.493889+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.493901+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:31.493970+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.494042+00:00", "trade", 8.79, 99.0]
["2026-09-21T18:58:31.494138+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.494235+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.494240+00:00", "trade", 8.79, 14.0]
["2026-09-21T18:58:31.494280+00:00", "trade", 8.79, 3.0]
["2026-09-21T18:58:31.494569+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.494685+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.494715+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.495165+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.495198+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.495218+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.495270+00:00", "trade", 8.79, 70.0]
["2026-09-21T18:58:31.495318+00:00", "trade", 8.79, 70.0]
["2026-09-21T18:58:31.495320+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.495434+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.495481+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.495542+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.495667+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.496741+00:00", "trade", 8.79, 32.0]
["2026-09-21T18:58:31.496743+00:00", "trade", 8.79, 66.0]
["2026-09-21T18:58:31.496743+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.496743+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.496778+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.496795+00:00", "trade", 8.79, 98.0]
["2026-09-21T18:58:31.496798+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.496798+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.496846+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496862+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496885+00:00", "trade", 8.79, 249.0]
["2026-09-21T18:58:31.496885+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496892+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496896+00:00", "trade", 8.79, 51.0]
["2026-09-21T18:58:31.496914+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496922+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496928+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496935+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496942+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496950+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.496957+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.497008+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.497067+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.497068+00:00", "trade", 8.79, 30.0]
["2026-09-21T18:58:31.497140+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.497247+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.497267+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497284+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497309+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497317+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497324+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497330+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497336+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.497343+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.498330+00:00", "trade", 8.79, 25.0]
["2026-09-21T18:58:31.498332+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.498333+00:00", "trade", 8.79, 19.0]
["2026-09-21T18:58:31.498346+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.498555+00:00", "trade", 8.79, 30.0]
["2026-09-21T18:58:31.498924+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.499401+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.499464+00:00", "trade", 8.79, 32.0]
["2026-09-21T18:58:31.500041+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:31.502538+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.502545+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.502560+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.502566+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.502568+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.502569+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.502707+00:00", "trade", 8.79, 181.0]
["2026-09-21T18:58:31.502707+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.502708+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:31.502710+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.502711+00:00", "trade", 8.79, 19.0]
["2026-09-21T18:58:31.502714+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.502721+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.502743+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503067+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503082+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503091+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503098+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503238+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503440+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.503508+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503590+00:00", "trade", 8.79, 81.0]
["2026-09-21T18:58:31.503590+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503591+00:00", "trade", 8.79, 119.0]
["2026-09-21T18:58:31.503597+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503825+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.503903+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.504943+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505189+00:00", "trade", 8.79, 45.0]
["2026-09-21T18:58:31.505191+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:58:31.505196+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.505208+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505215+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505222+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505229+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505236+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505248+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505249+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.505250+00:00", "trade", 8.79, 237.0]
["2026-09-21T18:58:31.505255+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505260+00:00", "trade", 8.79, 15.0]
["2026-09-21T18:58:31.505264+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:31.505265+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.505269+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.505283+00:00", "trade", 8.79, 155.0]
["2026-09-21T18:58:31.505283+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.505290+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505305+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505311+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505326+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505332+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505339+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505345+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505352+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505359+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505366+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505389+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505396+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505424+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505453+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505461+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505468+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505475+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505489+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505492+00:00", "trade", 8.795, 45.0]
["2026-09-21T18:58:31.505537+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505561+00:00", "trade", 8.79, 107.0]
["2026-09-21T18:58:31.505561+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505566+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505573+00:00", "trade", 8.79, 10.0]
["2026-09-21T18:58:31.505574+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505582+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505590+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.505611+00:00", "trade", 8.79, 14.0]
["2026-09-21T18:58:31.505619+00:00", "trade", 8.79, 3.0]
["2026-09-21T18:58:31.505653+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505654+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505681+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.505710+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505725+00:00", "trade", 8.79, 35.0]
["2026-09-21T18:58:31.505795+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505841+00:00", "trade", 8.79, 51.0]
["2026-09-21T18:58:31.505935+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505950+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505968+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.505999+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.506043+00:00", "trade", 8.79, 32.0]
["2026-09-21T18:58:31.506290+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.506374+00:00", "trade", 8.79, 31.0]
["2026-09-21T18:58:31.507588+00:00", "trade", 8.79, 56.0]
["2026-09-21T18:58:31.507590+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.507591+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.507592+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.507596+00:00", "trade", 8.79, 35.0]
["2026-09-21T18:58:31.507596+00:00", "trade", 8.79, 107.0]
["2026-09-21T18:58:31.507596+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.507597+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.507603+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.507609+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.507637+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.507644+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.508051+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.508142+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.508285+00:00", "trade", 8.79, 31.0]
["2026-09-21T18:58:31.508286+00:00", "trade", 8.79, 66.0]
["2026-09-21T18:58:31.508286+00:00", "trade", 8.79, 3.0]
["2026-09-21T18:58:31.508390+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.508987+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.509246+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.509283+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.509605+00:00", "trade", 8.788, 1.0]
["2026-09-21T18:58:31.510797+00:00", "trade", 8.79, 8.0]
["2026-09-21T18:58:31.510799+00:00", "trade", 8.79, 92.0]
["2026-09-21T18:58:31.510804+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.510822+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.510829+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511118+00:00", "trade", 8.79, 8.0]
["2026-09-21T18:58:31.511190+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511197+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511226+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511228+00:00", "trade", 8.79, 25.0]
["2026-09-21T18:58:31.511270+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511280+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511288+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511308+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.511316+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511317+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.511318+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.511342+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511349+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.511381+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.511391+00:00", "trade", 8.79, 98.0]
["2026-09-21T18:58:31.511434+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.511828+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.512846+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.512853+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.512869+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.512881+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.512885+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.512971+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513006+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513080+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.513080+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.513348+00:00", "trade", 8.79, 198.0]
["2026-09-21T18:58:31.513403+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513433+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.513441+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513483+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.513484+00:00", "trade", 8.79, 80.0]
["2026-09-21T18:58:31.513502+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513509+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513523+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513529+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513790+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.513832+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.513841+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.514062+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.514087+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:31.514222+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:31.514234+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:31.514241+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514250+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514256+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514329+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514348+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514355+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514362+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514484+00:00", "trade", 8.79, 98.0]
["2026-09-21T18:58:31.514615+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.514697+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.516209+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.516247+00:00", "trade", 8.79, 2.0]
["2026-09-21T18:58:31.516302+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.516309+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.516360+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.516401+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.516722+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.518182+00:00", "trade", 8.79, 4.0]
["2026-09-21T18:58:31.519255+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519256+00:00", "trade", 8.785, 328.0]
["2026-09-21T18:58:31.519257+00:00", "trade", 8.785, 1100.0]
["2026-09-21T18:58:31.519258+00:00", "trade", 8.78, 272.0]
["2026-09-21T18:58:31.519271+00:00", "trade", 8.78, 228.0]
["2026-09-21T18:58:31.519271+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519272+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.519274+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.519275+00:00", "trade", 8.78, 172.0]
["2026-09-21T18:58:31.519278+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519285+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519307+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519308+00:00", "trade", 8.78, 28.0]
["2026-09-21T18:58:31.519309+00:00", "trade", 8.78, 272.0]
["2026-09-21T18:58:31.519343+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519454+00:00", "trade", 8.785, 326.0]
["2026-09-21T18:58:31.519455+00:00", "trade", 8.785, 774.0]
["2026-09-21T18:58:31.519522+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:31.519600+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519650+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.519681+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519732+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.519748+00:00", "trade", 8.785, 25.0]
["2026-09-21T18:58:31.519868+00:00", "trade", 8.785, 3.0]
["2026-09-21T18:58:31.519875+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520039+00:00", "trade", 8.785, 326.0]
["2026-09-21T18:58:31.520043+00:00", "trade", 8.78, 6.0]
["2026-09-21T18:58:31.520043+00:00", "trade", 8.78, 10.0]
["2026-09-21T18:58:31.520043+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.520045+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.520045+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.520046+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520049+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.520051+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.520051+00:00", "trade", 8.78, 300.0]
["2026-09-21T18:58:31.520052+00:00", "trade", 8.785, 600.0]
["2026-09-21T18:58:31.520053+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.520054+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.520056+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.520058+00:00", "trade", 8.78, 154.0]
["2026-09-21T18:58:31.520088+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520114+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520201+00:00", "trade", 8.78, 246.0]
["2026-09-21T18:58:31.520203+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.520203+00:00", "trade", 8.78, 500.0]
["2026-09-21T18:58:31.520223+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520253+00:00", "trade", 8.78, 23.0]
["2026-09-21T18:58:31.520378+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520443+00:00", "trade", 8.78, 69.0]
["2026-09-21T18:58:31.520486+00:00", "trade", 8.78, 25.0]
["2026-09-21T18:58:31.520583+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520645+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520652+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520676+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.520800+00:00", "trade", 8.78, 64.0]
["2026-09-21T18:58:31.520949+00:00", "trade", 8.785, 2.0]
["2026-09-21T18:58:31.521120+00:00", "trade", 8.785, 3.0]
["2026-09-21T18:58:31.522392+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.522663+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.522783+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.523059+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.523469+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:31.524283+00:00", "trade", 8.785, 600.0]
["2026-09-21T18:58:31.524296+00:00", "trade", 8.785, 500.0]
["2026-09-21T18:58:31.524453+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.524756+00:00", "trade", 8.78, 350.0]
["2026-09-21T18:58:31.526263+00:00", "trade", 8.78, 8.0]
["2026-09-21T18:58:31.527658+00:00", "trade", 8.785, 400.0]
["2026-09-21T18:58:31.527658+00:00", "trade", 8.78, 27.0]
["2026-09-21T18:58:31.527660+00:00", "trade", 8.78, 3.0]
["2026-09-21T18:58:31.527661+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.527665+00:00", "trade", 8.78, 70.0]
["2026-09-21T18:58:31.527665+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.527668+00:00", "trade", 8.78, 30.0]
["2026-09-21T18:58:31.527669+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.527670+00:00", "trade", 8.78, 70.0]
["2026-09-21T18:58:31.527671+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.527685+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.527692+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.527852+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.528321+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.528770+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.529767+00:00", "trade", 8.78, 28.0]
["2026-09-21T18:58:31.529768+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.529769+00:00", "trade", 8.78, 72.0]
["2026-09-21T18:58:31.529782+00:00", "trade", 8.78, 18.0]
["2026-09-21T18:58:31.529783+00:00", "trade", 8.78, 4.0]
["2026-09-21T18:58:31.529784+00:00", "trade", 8.78, 178.0]
["2026-09-21T18:58:31.529798+00:00", "trade", 8.78, 22.0]
["2026-09-21T18:58:31.529823+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.529826+00:00", "trade", 8.78, 34.0]
["2026-09-21T18:58:31.529826+00:00", "trade", 8.78, 252.0]
["2026-09-21T18:58:31.529829+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.529844+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.529865+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530102+00:00", "trade", 8.78, 22.0]
["2026-09-21T18:58:31.530103+00:00", "trade", 8.78, 6.0]
["2026-09-21T18:58:31.530129+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530156+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530210+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530229+00:00", "trade", 8.78, 25.0]
["2026-09-21T18:58:31.530294+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530350+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530385+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530413+00:00", "trade", 8.78, 300.0]
["2026-09-21T18:58:31.530421+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530482+00:00", "trade", 8.78, 23.0]
["2026-09-21T18:58:31.530484+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.530484+00:00", "trade", 8.78, 77.0]
["2026-09-21T18:58:31.530484+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530543+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530580+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530604+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530613+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530640+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530651+00:00", "trade", 8.78, 23.0]
["2026-09-21T18:58:31.530651+00:00", "trade", 8.78, 72.0]
["2026-09-21T18:58:31.530651+00:00", "trade", 8.78, 105.0]
["2026-09-21T18:58:31.530652+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.530680+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530711+00:00", "trade", 8.78, 31.0]
["2026-09-21T18:58:31.530712+00:00", "trade", 8.78, 64.0]
["2026-09-21T18:58:31.530755+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530757+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.530884+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530904+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.530945+00:00", "trade", 8.78, 70.0]
["2026-09-21T18:58:31.530963+00:00", "trade", 8.78, 69.0]
["2026-09-21T18:58:31.531011+00:00", "trade", 8.78, 14.0]
["2026-09-21T18:58:31.531011+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.531011+00:00", "trade", 8.78, 33.0]
["2026-09-21T18:58:31.531011+00:00", "trade", 8.78, 31.0]
["2026-09-21T18:58:31.531021+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.531305+00:00", "trade", 8.78, 65.0]
["2026-09-21T18:58:31.531309+00:00", "trade", 8.78, 64.0]
["2026-09-21T18:58:31.531450+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.531911+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.532564+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:31.532580+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.532765+00:00", "trade", 8.78, 66.0]
["2026-09-21T18:58:31.533251+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536392+00:00", "trade", 8.78, 28.0]
["2026-09-21T18:58:31.536393+00:00", "trade", 8.78, 34.0]
["2026-09-21T18:58:31.536395+00:00", "trade", 8.78, 38.0]
["2026-09-21T18:58:31.536409+00:00", "trade", 8.78, 62.0]
["2026-09-21T18:58:31.536411+00:00", "trade", 8.78, 238.0]
["2026-09-21T18:58:31.536422+00:00", "trade", 8.78, 56.0]
["2026-09-21T18:58:31.536430+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536450+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536465+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536479+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536486+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536603+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.536691+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.536713+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.537202+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.539760+00:00", "trade", 8.78, 300.0]
["2026-09-21T18:58:31.539760+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.539761+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.539762+00:00", "trade", 8.78, 56.0]
["2026-09-21T18:58:31.539763+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.539767+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.539768+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.539768+00:00", "trade", 8.78, 44.0]
["2026-09-21T18:58:31.539780+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.539801+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540116+00:00", "trade", 8.78, 56.0]
["2026-09-21T18:58:31.540295+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.540311+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540316+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540353+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540363+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540364+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540391+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540397+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540449+00:00", "trade", 8.78, 62.0]
["2026-09-21T18:58:31.540509+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540517+00:00", "trade", 8.78, 38.0]
["2026-09-21T18:58:31.540667+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540686+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540694+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540701+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540723+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540748+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.540790+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540792+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540792+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540792+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540796+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.540836+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.540911+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541052+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541075+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541082+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541090+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541125+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.541126+00:00", "trade", 8.78, 32.0]
["2026-09-21T18:58:31.541126+00:00", "trade", 8.78, 68.0]
["2026-09-21T18:58:31.541158+00:00", "trade", 8.78, 30.0]
["2026-09-21T18:58:31.541159+00:00", "trade", 8.78, 270.0]
["2026-09-21T18:58:31.541159+00:00", "trade", 8.78, 30.0]
["2026-09-21T18:58:31.541183+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541228+00:00", "trade", 8.78, 70.0]
["2026-09-21T18:58:31.541228+00:00", "trade", 8.78, 94.0]
["2026-09-21T18:58:31.541228+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.541376+00:00", "trade", 8.78, 69.0]
["2026-09-21T18:58:31.541376+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.541376+00:00", "trade", 8.78, 65.0]
["2026-09-21T18:58:31.541376+00:00", "trade", 8.78, 65.0]
["2026-09-21T18:58:31.541493+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.541629+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541630+00:00", "trade", 8.785, 400.0]
["2026-09-21T18:58:31.541633+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.541644+00:00", "trade", 8.78, 200.0]
["2026-09-21T18:58:31.541645+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.541645+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541647+00:00", "trade", 8.78, 206.0]
["2026-09-21T18:58:31.541656+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541668+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541675+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541682+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541816+00:00", "trade", 8.78, 56.0]
["2026-09-21T18:58:31.541817+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.541823+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541837+00:00", "trade", 8.78, 55.0]
["2026-09-21T18:58:31.541838+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541844+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541866+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541873+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541879+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541894+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541913+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.541929+00:00", "trade", 8.78, 69.0]
["2026-09-21T18:58:31.541949+00:00", "trade", 8.785, 2.0]
["2026-09-21T18:58:31.541974+00:00", "trade", 8.78, 35.0]
["2026-09-21T18:58:31.541974+00:00", "trade", 8.78, 2.0]
["2026-09-21T18:58:31.541975+00:00", "trade", 8.78, 163.0]
["2026-09-21T18:58:31.541991+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.542040+00:00", "trade", 8.78, 66.0]
["2026-09-21T18:58:31.542052+00:00", "trade", 8.78, 69.0]
["2026-09-21T18:58:31.542053+00:00", "trade", 8.78, 74.0]
["2026-09-21T18:58:31.542055+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.542108+00:00", "trade", 8.785, 356.0]
["2026-09-21T18:58:31.542114+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.542132+00:00", "trade", 8.785, 44.0]
["2026-09-21T18:58:31.542140+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.542185+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:31.542268+00:00", "trade", 8.78, 49.0]
["2026-09-21T18:58:31.542271+00:00", "trade", 8.78, 4.0]
["2026-09-21T18:58:31.542275+00:00", "trade", 8.78, 51.0]
["2026-09-21T18:58:31.542296+00:00", "trade", 8.78, 56.0]
["2026-09-21T18:58:31.542296+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.542297+00:00", "trade", 8.78, 44.0]
["2026-09-21T18:58:31.542319+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.542333+00:00", "trade", 8.78, 99.0]
["2026-09-21T18:58:31.542333+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.542337+00:00", "trade", 8.78, 161.0]
["2026-09-21T18:58:31.542342+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.542349+00:00", "trade", 8.78, 12.0]
["2026-09-21T18:58:31.542390+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:31.542475+00:00", "trade", 8.78, 25.0]
["2026-09-21T18:58:31.542476+00:00", "trade", 8.78, 69.0]
["2026-09-21T18:58:31.542962+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.542969+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.544103+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.549197+00:00", "trade", 8.78, 5124.0]
["2026-09-21T18:58:31.549235+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.551583+00:00", "trade", 8.785, 86.0]
["2026-09-21T18:58:31.551914+00:00", "trade", 8.785, 94.0]
["2026-09-21T18:58:31.552015+00:00", "trade", 8.785, 300.0]
["2026-09-21T18:58:31.552245+00:00", "trade", 8.785, 300.0]
["2026-09-21T18:58:31.552465+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:31.552522+00:00", "trade", 8.785, 72.0]
["2026-09-21T18:58:31.552817+00:00", "trade", 8.785, 500.0]
["2026-09-21T18:58:31.553097+00:00", "trade", 8.785, 57.0]
["2026-09-21T18:58:31.553378+00:00", "trade", 8.785, 600.0]
["2026-09-21T18:58:31.553408+00:00", "trade", 8.785, 58.0]
["2026-09-21T18:58:31.557150+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.557157+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.558300+00:00", "trade", 8.78, 1.0]
["2026-09-21T18:58:31.559633+00:00", "trade", 8.78, 11464.0]
["2026-09-21T18:58:31.560031+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.560211+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.560223+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.560325+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.560478+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.560509+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.560519+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.560549+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.560745+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.561041+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:31.561112+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.566775+00:00", "trade", 8.785, 170.0]
["2026-09-21T18:58:31.567197+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.572395+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.575785+00:00", "trade", 8.79, 400.0]
["2026-09-21T18:58:31.595209+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.616623+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.616647+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.649758+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.655614+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.662073+00:00", "trade", 8.824, 100.0]
["2026-09-21T18:58:31.662106+00:00", "trade", 8.822, 30.0]
["2026-09-21T18:58:31.662141+00:00", "trade", 8.813, 200.0]
["2026-09-21T18:58:31.662177+00:00", "trade", 8.813, 25.0]
["2026-09-21T18:58:31.662207+00:00", "trade", 8.813, 100.0]
["2026-09-21T18:58:31.662237+00:00", "trade", 8.813, 200.0]
["2026-09-21T18:58:31.662913+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.662967+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.663308+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:31.751459+00:00", "trade", 8.7841, 300.0]
["2026-09-21T18:58:31.768477+00:00", "trade", 8.794, 160.0]
["2026-09-21T18:58:31.880954+00:00", "trade", 8.7808, 40.0]
["2026-09-21T18:58:32.122246+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.122273+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.134471+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.141178+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.201778+00:00", "trade", 8.79, 15.0]
["2026-09-21T18:58:32.333896+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.334519+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.341846+00:00", "trade", 8.7828, 18.0]
["2026-09-21T18:58:32.341902+00:00", "trade", 8.7828, 179.0]
["2026-09-21T18:58:32.342369+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.342394+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.342879+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.343339+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.376297+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.376777+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.377926+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.392814+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.393270+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.417897+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.424037+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.428561+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.428572+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.451374+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.475636+00:00", "trade", 8.78, 5.0]
["2026-09-21T18:58:32.509718+00:00", "trade", 8.7828, 105.0]
["2026-09-21T18:58:32.537505+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.542138+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.644755+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.644765+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.738658+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.738779+00:00", "trade", 8.79, 176.0]
["2026-09-21T18:58:32.738825+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:32.739162+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739199+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739266+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739325+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739351+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739356+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:32.739422+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:32.739424+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:32.739476+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:32.739683+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739695+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.739710+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.741898+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.842987+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.843503+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.843610+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.843636+00:00", "trade", 8.785, 164.0]
["2026-09-21T18:58:32.846860+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:32.846885+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:33.063604+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:33.270521+00:00", "trade", 8.78, 20.0]
["2026-09-21T18:58:33.304775+00:00", "trade", 8.785, 41.0]
["2026-09-21T18:58:33.309752+00:00", "trade", 8.785, 31.0]
["2026-09-21T18:58:33.310015+00:00", "trade", 8.785, 328.0]
["2026-09-21T18:58:33.315911+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:34.250988+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:34.494979+00:00", "trade", 8.785, 35.0]
["2026-09-21T18:58:35.036295+00:00", "trade", 8.785, 50.0]
["2026-09-21T18:58:35.550372+00:00", "trade", 8.78, 5.0]
["2026-09-21T18:58:35.550528+00:00", "trade", 8.7861, 50.0]
["2026-09-21T18:58:35.708951+00:00", "trade", 8.785, 1019.0]
["2026-09-21T18:58:35.744234+00:00", "trade", 8.7801, 180.0]
["2026-09-21T18:58:35.784032+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:58:36.048660+00:00", "trade", 8.7816, 200.0]
["2026-09-21T18:58:36.543198+00:00", "trade", 8.785, 1.0]
["2026-09-21T18:58:37.031626+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:37.037238+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:37.539092+00:00", "trade", 8.782, 13.0]
["2026-09-21T18:58:37.891457+00:00", "trade", 8.78, 5.0]
["2026-09-21T18:58:38.756247+00:00", "trade", 8.782, 4.0]
["2026-09-21T18:58:38.777412+00:00", "trade", 8.785, 400.0]
["2026-09-21T18:58:39.347739+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:39.347784+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:39.347829+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:39.348724+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:39.349105+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:39.806032+00:00", "trade", 8.785, 250.0]
["2026-09-21T18:58:40.043543+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:40.078072+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078254+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078283+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078366+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:40.078381+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078391+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:40.078439+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078531+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078710+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078966+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.078980+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:40.079577+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.080014+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:40.279536+00:00", "trade", 8.7876, 56.0]
["2026-09-21T18:58:40.279893+00:00", "trade", 8.7876, 1.0]
["2026-09-21T18:58:40.291617+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:41.012165+00:00", "trade", 8.7875, 2.0]
["2026-09-21T18:58:41.012526+00:00", "trade", 8.7875, 1.0]
["2026-09-21T18:58:41.697856+00:00", "trade", 8.785, 50.0]
["2026-09-21T18:58:42.176220+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:58:43.142779+00:00", "trade", 8.785, 200.0]
["2026-09-21T18:58:43.988696+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:44.226739+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:44.699998+00:00", "trade", 8.785, 400.0]
["2026-09-21T18:58:44.700704+00:00", "trade", 8.785, 300.0]
["2026-09-21T18:58:45.067063+00:00", "trade", 8.785, 272.0]
["2026-09-21T18:58:45.067094+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:45.067284+00:00", "trade", 8.785, 177.0]
["2026-09-21T18:58:45.070891+00:00", "trade", 8.785, 100.0]
["2026-09-21T18:58:45.071421+00:00", "trade", 8.785, 123.0]
["2026-09-21T18:58:45.089695+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:45.089702+00:00", "trade", 8.79, 90.0]
["2026-09-21T18:58:45.089703+00:00", "trade", 8.79, 500.0]
["2026-09-21T18:58:45.089705+00:00", "trade", 8.79, 4.0]
["2026-09-21T18:58:45.089707+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:45.089710+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:45.089762+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:45.089793+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:45.089848+00:00", "trade", 8.79, 3.0]
["2026-09-21T18:58:45.089849+00:00", "trade", 8.79, 66.0]
["2026-09-21T18:58:45.089856+00:00", "trade", 8.79, 69.0]
["2026-09-21T18:58:45.089868+00:00", "trade", 8.79, 17.0]
["2026-09-21T18:58:45.089911+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:45.089916+00:00", "trade", 8.79, 300.0]
["2026-09-21T18:58:45.089922+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:58:45.089974+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:58:45.089995+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090005+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090012+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090024+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090043+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090289+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090289+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090295+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090302+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090308+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090339+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090359+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:58:45.090359+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090392+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090399+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090427+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090473+00:00", "trade", 8.79, 72.0]
["2026-09-21T18:58:45.090478+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:58:45.090486+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.090552+00:00", "trade", 8.79, 28.0]
["2026-09-21T18:58:45.090579+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.134077+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:45.543584+00:00", "trade", 8.7902, 300.0]
["2026-09-21T18:58:45.565653+00:00", "trade", 8.7902, 1.0]
["2026-09-21T18:58:46.147787+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.147829+00:00", "trade", 8.795, 163.0]
["2026-09-21T18:58:46.189920+00:00", "trade", 8.7924, 25.0]
["2026-09-21T18:58:46.214417+00:00", "trade", 8.795, 14.0]
["2026-09-21T18:58:46.217880+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:46.218490+00:00", "trade", 8.795, 100.0]
["2026-09-21T18:58:46.241754+00:00", "trade", 8.8, 2.0]
["2026-09-21T18:58:46.246146+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246156+00:00", "trade", 8.8, 102.0]
["2026-09-21T18:58:46.246156+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246159+00:00", "trade", 8.8, 200.0]
["2026-09-21T18:58:46.246159+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246160+00:00", "trade", 8.8, 4532.0]
["2026-09-21T18:58:46.246163+00:00", "trade", 8.8, 288.0]
["2026-09-21T18:58:46.246163+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246167+00:00", "trade", 8.8, 708.0]
["2026-09-21T18:58:46.246169+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246176+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246181+00:00", "trade", 8.8, 23851.0]
["2026-09-21T18:58:46.246182+00:00", "trade", 8.8, 2500.0]
["2026-09-21T18:58:46.246183+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246192+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246206+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246207+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246208+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246214+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246216+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246221+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246229+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246236+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246239+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246243+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246250+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246257+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246272+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246285+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246291+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246305+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246316+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246327+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246341+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:58:46.246363+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246379+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246385+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246391+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:46.246392+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:46.246393+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:46.246439+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246447+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246461+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246476+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246495+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246503+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246513+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246534+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246541+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:46.246541+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:46.246542+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246545+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246546+00:00", "trade", 8.8, 74.0]
["2026-09-21T18:58:46.246546+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246546+00:00", "trade", 8.8, 14.0]
["2026-09-21T18:58:46.246550+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246558+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246566+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246576+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246579+00:00", "trade", 8.81, 25.0]
["2026-09-21T18:58:46.246583+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:58:46.246584+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246596+00:00", "trade", 8.8, 146.0]
["2026-09-21T18:58:46.246599+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:58:46.246599+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246626+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246630+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246635+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246662+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246669+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246673+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246681+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246689+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246695+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246702+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246718+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246732+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246751+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246765+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246789+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:58:46.246794+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.246813+00:00", "trade", 8.81, 180.0]
["2026-09-21T18:58:46.246813+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:58:46.246890+00:00", "quote", 8.8, 8.81]
["2026-09-21T18:58:46.247013+00:00", "quote", 8.8, 8.82]
["2026-09-21T18:58:46.247017+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247025+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247033+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247039+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247047+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247133+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247159+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.247405+00:00", "trade", 8.8, 39.0]
["2026-09-21T18:58:46.250459+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.254153+00:00", "trade", 8.8, 12.0]
["2026-09-21T18:58:46.279466+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.279479+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.418928+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:46.510157+00:00", "trade", 8.8199, 1000.0]
["2026-09-21T18:58:46.511673+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:46.772269+00:00", "trade", 8.857, 100.0]
["2026-09-21T18:58:46.886617+00:00", "trade", 8.82, 2.0]
["2026-09-21T18:58:47.122049+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:47.122076+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:47.122761+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:47.284860+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:47.658677+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:47.690999+00:00", "trade", 8.82, 1.0]
["2026-09-21T18:58:47.864500+00:00", "trade", 8.8143, 1000.0]
["2026-09-21T18:58:48.510937+00:00", "trade", 8.8568, 100.0]
["2026-09-21T18:58:48.731676+00:00", "trade", 8.815, 222.0]
["2026-09-21T18:58:48.982499+00:00", "trade", 8.8197, 100.0]
["2026-09-21T18:58:49.262318+00:00", "trade", 8.8177, 11.0]
["2026-09-21T18:58:49.986044+00:00", "trade", 8.815, 300.0]
["2026-09-21T18:58:50.046026+00:00", "trade", 8.82, 454.0]
["2026-09-21T18:58:50.216578+00:00", "trade", 8.815, 250.0]
["2026-09-21T18:58:50.221812+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:58:51.005259+00:00", "trade", 8.8101, 653.0]
["2026-09-21T18:58:51.252127+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:51.475380+00:00", "trade", 8.8199, 100.0]
["2026-09-21T18:58:51.475754+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:51.901652+00:00", "trade", 8.815, 405.0]
["2026-09-21T18:58:51.902771+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:58:52.782356+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:58:53.637874+00:00", "trade", 8.8175, 50.0]
["2026-09-21T18:58:54.057056+00:00", "trade", 8.815, 25.0]
["2026-09-21T18:58:54.193162+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:58:54.534289+00:00", "trade", 8.8167, 2.0]
["2026-09-21T18:58:54.541740+00:00", "trade", 8.8151, 2.0]
["2026-09-21T18:58:54.695871+00:00", "trade", 8.815, 400.0]
["2026-09-21T18:58:55.300873+00:00", "trade", 8.81, 443.0]
["2026-09-21T18:58:55.891100+00:00", "trade", 8.8565, 300.0]
["2026-09-21T18:58:55.893341+00:00", "trade", 8.8565, 300.0]
["2026-09-21T18:58:56.209345+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:57.236389+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:58:57.245874+00:00", "trade", 8.81, 7.0]
["2026-09-21T18:58:57.245936+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:57.245963+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:57.246668+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:57.247129+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:58:58.006811+00:00", "trade", 8.815, 5.0]
["2026-09-21T18:59:00.038033+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:59:00.341599+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:00.913841+00:00", "trade", 8.8101, 1000.0]
["2026-09-21T18:59:01.409039+00:00", "trade", 8.8102, 506.0]
["2026-09-21T18:59:02.028297+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:59:02.760269+00:00", "trade", 8.815, 500.0]
["2026-09-21T18:59:02.760269+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:02.760270+00:00", "trade", 8.815, 400.0]
["2026-09-21T18:59:02.760272+00:00", "trade", 8.82, 200.0]
["2026-09-21T18:59:02.760282+00:00", "trade", 8.82, 29.0]
["2026-09-21T18:59:02.760381+00:00", "trade", 8.815, 247.0]
["2026-09-21T18:59:02.760504+00:00", "trade", 8.815, 21.0]
["2026-09-21T18:59:02.760660+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:59:02.760800+00:00", "trade", 8.815, 281.0]
["2026-09-21T18:59:02.760937+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:02.760958+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:02.761008+00:00", "trade", 8.815, 400.0]
["2026-09-21T18:59:02.761064+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:02.761120+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:02.761135+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:02.761478+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:03.180687+00:00", "trade", 8.81, 10.0]
["2026-09-21T18:59:03.410329+00:00", "trade", 8.8151, 40.0]
["2026-09-21T18:59:04.574934+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:04.663668+00:00", "trade", 8.815, 50.0]
["2026-09-21T18:59:05.053151+00:00", "trade", 8.82, 3000.0]
["2026-09-21T18:59:05.276546+00:00", "trade", 8.815, 1150.0]
["2026-09-21T18:59:06.653638+00:00", "trade", 8.8175, 32.0]
["2026-09-21T18:59:06.655971+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:06.687337+00:00", "trade", 8.815, 2.0]
["2026-09-21T18:59:06.718350+00:00", "trade", 8.811, 7.0]
["2026-09-21T18:59:07.604745+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:08.295850+00:00", "trade", 8.815, 36.0]
["2026-09-21T18:59:08.295947+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:59:09.146799+00:00", "trade", 8.82, 44.0]
["2026-09-21T18:59:09.147495+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:09.147979+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:59:09.148828+00:00", "trade", 8.815, 200.0]
["2026-09-21T18:59:09.902402+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:09.902824+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:10.521969+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:11.204551+00:00", "trade", 8.8175, 5.0]
["2026-09-21T18:59:11.370851+00:00", "trade", 8.815, 6.0]
["2026-09-21T18:59:12.253304+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:12.425370+00:00", "trade", 8.815, 10.0]
["2026-09-21T18:59:12.429399+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:59:12.432459+00:00", "trade", 8.8125, 1.0]
["2026-09-21T18:59:13.858275+00:00", "trade", 8.81, 50.0]
["2026-09-21T18:59:13.975211+00:00", "trade", 8.815, 20.0]
["2026-09-21T18:59:14.076208+00:00", "trade", 8.815, 250.0]
["2026-09-21T18:59:14.646124+00:00", "trade", 8.8125, 15.0]
["2026-09-21T18:59:18.200614+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:59:19.344433+00:00", "trade", 8.8167, 33.0]
["2026-09-21T18:59:19.366373+00:00", "trade", 8.8167, 1.0]
["2026-09-21T18:59:19.528699+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:19.551961+00:00", "trade", 8.8175, 1.0]
["2026-09-21T18:59:19.939224+00:00", "trade", 8.8175, 1.0]
["2026-09-21T18:59:20.046325+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:20.150278+00:00", "trade", 8.815, 15.0]
["2026-09-21T18:59:20.587056+00:00", "trade", 8.796, 100.0]
["2026-09-21T18:59:20.869097+00:00", "trade", 8.8199, 1.0]
["2026-09-21T18:59:21.231516+00:00", "trade", 8.815, 4.0]
["2026-09-21T18:59:21.259287+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:59:22.051862+00:00", "trade", 8.8125, 45.0]
["2026-09-21T18:59:23.471626+00:00", "trade", 8.8281, 25.0]
["2026-09-21T18:59:24.958733+00:00", "trade", 8.8187, 500.0]
["2026-09-21T18:59:25.235451+00:00", "trade", 8.815, 333.0]
["2026-09-21T18:59:25.236594+00:00", "trade", 8.82, 60.0]
["2026-09-21T18:59:25.251218+00:00", "trade", 8.81, 135.0]
["2026-09-21T18:59:25.938936+00:00", "trade", 8.815, 22.0]
["2026-09-21T18:59:25.939024+00:00", "trade", 8.815, 1.0]
["2026-09-21T18:59:25.956018+00:00", "trade", 8.815, 85.0]
["2026-09-21T18:59:25.961384+00:00", "trade", 8.815, 100.0]
["2026-09-21T18:59:25.964300+00:00", "trade", 8.8102, 15.0]
["2026-09-21T18:59:26.586571+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:26.586620+00:00", "trade", 8.81, 70.0]
["2026-09-21T18:59:27.372453+00:00", "trade", 8.81, 6.0]
["2026-09-21T18:59:27.372493+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:59:27.372494+00:00", "trade", 8.81, 200.0]
["2026-09-21T18:59:27.372496+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:59:27.372516+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372523+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372530+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372536+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372551+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372557+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372564+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372570+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372583+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372605+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372614+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:59:27.372620+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372634+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372641+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372647+00:00", "quote", 8.81, 8.82]
["2026-09-21T18:59:27.372654+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372661+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372668+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372675+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372681+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372688+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372695+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372702+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372779+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372791+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372798+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372810+00:00", "trade", 8.81, 205.0]
["2026-09-21T18:59:27.372812+00:00", "quote", 8.81, 8.81]
["2026-09-21T18:59:27.372820+00:00", "quote", 8.81, 8.8]
["2026-09-21T18:59:27.372824+00:00", "trade", 8.81, 100.0]
["2026-09-21T18:59:27.372824+00:00", "trade", 8.81, 253.0]
["2026-09-21T18:59:27.372841+00:00", "trade", 8.81, 94.0]
["2026-09-21T18:59:27.372932+00:00", "trade", 8.81, 26.0]
["2026-09-21T18:59:27.372932+00:00", "trade", 8.81, 667.0]
["2026-09-21T18:59:27.372932+00:00", "quote", 8.81, 8.8]
["2026-09-21T18:59:27.373063+00:00", "trade", 8.81, 180.0]
["2026-09-21T18:59:27.373064+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.373065+00:00", "trade", 8.81, 1.0]
["2026-09-21T18:59:27.373129+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.373451+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.373459+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.373511+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.373526+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.377650+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.378106+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.378132+00:00", "quote", 8.8, 8.8]
["2026-09-21T18:59:27.378334+00:00", "trade", 8.8, 100.0]
["2026-09-21T18:59:27.378335+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.378468+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.378959+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.379117+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.379242+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.379304+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.383862+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.385031+00:00", "trade", 8.795, 148.0]
["2026-09-21T18:59:27.385959+00:00", "trade", 8.795, 114.0]
["2026-09-21T18:59:27.413036+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:59:27.413074+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.439194+00:00", "trade", 8.79, 128.0]
["2026-09-21T18:59:27.439942+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.440035+00:00", "quote", 8.78, 8.8]
["2026-09-21T18:59:27.440307+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.440317+00:00", "trade", 8.79, 1.0]
["2026-09-21T18:59:27.440333+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.440491+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.441024+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.441712+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.442148+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.442337+00:00", "trade", 8.795, 15.0]
["2026-09-21T18:59:27.442492+00:00", "trade", 8.795, 15.0]
["2026-09-21T18:59:27.442665+00:00", "trade", 8.795, 15.0]
["2026-09-21T18:59:27.443488+00:00", "trade", 8.79, 22.0]
["2026-09-21T18:59:27.443845+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.448408+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.452245+00:00", "trade", 8.795, 15.0]
["2026-09-21T18:59:27.476449+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711545+00:00", "trade", 8.79, 200.0]
["2026-09-21T18:59:27.711578+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711585+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711591+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711605+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711618+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711672+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711679+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711685+00:00", "quote", 8.79, 8.8]
["2026-09-21T18:59:27.711693+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711701+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711708+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711711+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:59:27.711715+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711722+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711745+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711752+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711759+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711766+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711779+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.711784+00:00", "trade", 8.79, 100.0]
["2026-09-21T18:59:27.711970+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.712042+00:00", "quote", 8.79, 8.79]
["2026-09-21T18:59:27.712046+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.712157+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.713354+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.716717+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.807421+00:00", "trade", 8.7875, 5.0]
["2026-09-21T18:59:27.816185+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.993021+00:00", "trade", 8.78, 500.0]
["2026-09-21T18:59:27.993047+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.993054+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.993061+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.993068+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.993076+00:00", "quote", 8.78, 8.79]
["2026-09-21T18:59:27.993082+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993110+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993116+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993124+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993138+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993152+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993532+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993616+00:00", "trade", 8.78, 1500.0]
["2026-09-21T18:59:27.993616+00:00", "quote", 8.78, 8.78]
["2026-09-21T18:59:27.993618+00:00", "trade", 8.78, 100.0]
["2026-09-21T18:59:27.993618+00:00", "trade", 8.78, 50.0]
["2026-09-21T18:59:27.993620+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:27.993686+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:27.993747+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:27.994017+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:27.994273+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.000075+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.003319+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.003344+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.003852+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.029779+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.097209+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.392363+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.393677+00:00", "trade", 8.77, 50.0]
["2026-09-21T18:59:28.407771+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.408470+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.599314+00:00", "trade", 8.7738, 300.0]
["2026-09-21T18:59:28.754280+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.758330+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.822686+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:28.823119+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.040730+00:00", "trade", 8.775, 3.0]
["2026-09-21T18:59:29.191333+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.191582+00:00", "trade", 8.77, 150.0]
["2026-09-21T18:59:29.196496+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196504+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196506+00:00", "trade", 8.77, 50.0]
["2026-09-21T18:59:29.196507+00:00", "trade", 8.77, 200.0]
["2026-09-21T18:59:29.196509+00:00", "trade", 8.77, 50.0]
["2026-09-21T18:59:29.196517+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196521+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.196526+00:00", "trade", 8.772, 1.0]
["2026-09-21T18:59:29.196531+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196537+00:00", "trade", 8.77, 64.0]
["2026-09-21T18:59:29.196538+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196545+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196551+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196565+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196572+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196579+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196587+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196612+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.196688+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.196899+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.197041+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.197067+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.197228+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.197332+00:00", "trade", 8.77, 1.0]
["2026-09-21T18:59:29.197333+00:00", "trade", 8.77, 20.0]
["2026-09-21T18:59:29.197784+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.200066+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.200983+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.200991+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.200997+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.201004+00:00", "quote", 8.77, 8.78]
["2026-09-21T18:59:29.201011+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201018+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201021+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.201024+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201031+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201038+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201044+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201051+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201063+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201070+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201309+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201331+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201338+00:00", "quote", 8.77, 8.77]
["2026-09-21T18:59:29.201348+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.201361+00:00", "trade", 8.77, 600.0]
["2026-09-21T18:59:29.201415+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.201476+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.201587+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.202077+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.202107+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.202400+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.202534+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.202732+00:00", "trade", 8.77, 130.0]
["2026-09-21T18:59:29.202790+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.203207+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.203695+00:00", "trade", 8.76, 1900.0]
["2026-09-21T18:59:29.204516+00:00", "trade", 8.77, 1.0]
["2026-09-21T18:59:29.204524+00:00", "trade", 8.765, 1.0]
["2026-09-21T18:59:29.204542+00:00", "trade", 8.765, 5.0]
["2026-09-21T18:59:29.204581+00:00", "trade", 8.765, 5.0]
["2026-09-21T18:59:29.204689+00:00", "trade", 8.77, 100.0]
["2026-09-21T18:59:29.207567+00:00", "trade", 8.76, 154.0]
["2026-09-21T18:59:29.207831+00:00", "trade", 8.77, 9.0]
["2026-09-21T18:59:29.208625+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.208650+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.220283+00:00", "trade", 8.765, 321.0]
["2026-09-21T18:59:29.220713+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.220860+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.250331+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.284834+00:00", "trade", 8.765, 400.0]
["2026-09-21T18:59:29.293183+00:00", "trade", 8.76, 98.0]
["2026-09-21T18:59:29.293184+00:00", "trade", 8.76, 1000.0]
["2026-09-21T18:59:29.293186+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:59:29.293191+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293215+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:59:29.293215+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:59:29.293219+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293226+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293232+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293238+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293245+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293247+00:00", "trade", 8.76, 42.0]
["2026-09-21T18:59:29.293248+00:00", "trade", 8.76, 58.0]
["2026-09-21T18:59:29.293251+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293258+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293265+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293293+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293300+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293340+00:00", "trade", 8.76, 81.0]
["2026-09-21T18:59:29.293532+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293549+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293561+00:00", "trade", 8.76, 142.0]
["2026-09-21T18:59:29.293561+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293719+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293758+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293777+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293820+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293851+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.293865+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.294334+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:59:29.300369+00:00", "trade", 8.761, 1000.0]
["2026-09-21T18:59:29.300412+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.401903+00:00", "trade", 8.76, 10.0]
["2026-09-21T18:59:29.402328+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:59:29.402612+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.403001+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.554156+00:00", "trade", 8.7601, 250.0]
["2026-09-21T18:59:29.554218+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:29.574202+00:00", "trade", 8.7714, 64.0]
["2026-09-21T18:59:29.661451+00:00", "trade", 8.7602, 661.0]
["2026-09-21T18:59:29.662223+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:30.074120+00:00", "trade", 8.761, 200.0]
["2026-09-21T18:59:30.074991+00:00", "trade", 8.761, 800.0]
["2026-09-21T18:59:31.220789+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:31.328830+00:00", "trade", 8.765, 20.0]
["2026-09-21T18:59:31.425650+00:00", "trade", 8.7629, 42.0]
["2026-09-21T18:59:32.123994+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:32.468575+00:00", "trade", 8.8493, 100.0]
["2026-09-21T18:59:32.868839+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:32.869245+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:33.297061+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:59:33.413005+00:00", "trade", 8.7633, 78.0]
["2026-09-21T18:59:33.435133+00:00", "trade", 8.7633, 1.0]
["2026-09-21T18:59:33.553100+00:00", "trade", 8.7626, 2.0]
["2026-09-21T18:59:34.157407+00:00", "trade", 8.7675, 5.0]
["2026-09-21T18:59:34.157767+00:00", "trade", 8.7675, 1.0]
["2026-09-21T18:59:34.248040+00:00", "trade", 8.7601, 50.0]
["2026-09-21T18:59:34.340334+00:00", "trade", 8.7602, 350.0]
["2026-09-21T18:59:34.342149+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:59:34.981416+00:00", "trade", 8.765, 3500.0]
["2026-09-21T18:59:35.845621+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.845650+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.845659+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.845660+00:00", "trade", 8.77, 15.0]
["2026-09-21T18:59:35.845704+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846109+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846123+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846184+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846197+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846631+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846827+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.846897+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.847391+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.847523+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.848429+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.849073+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.884061+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:35.884137+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:36.402050+00:00", "trade", 8.76, 22.0]
["2026-09-21T18:59:36.402729+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:36.522364+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:59:36.777858+00:00", "trade", 8.765, 2700.0]
["2026-09-21T18:59:37.110547+00:00", "trade", 8.765, 20.0]
["2026-09-21T18:59:37.314822+00:00", "trade", 8.8481, 100.0]
["2026-09-21T18:59:37.864186+00:00", "trade", 8.7662, 50.0]
["2026-09-21T18:59:37.892856+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:59:38.286072+00:00", "trade", 8.7675, 20.0]
["2026-09-21T18:59:39.389591+00:00", "trade", 8.804, 100.0]
["2026-09-21T18:59:40.328634+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:40.431315+00:00", "trade", 8.765, 50.0]
["2026-09-21T18:59:41.500135+00:00", "trade", 8.765, 2.0]
["2026-09-21T18:59:41.537154+00:00", "trade", 8.765, 100.0]
["2026-09-21T18:59:41.576277+00:00", "trade", 8.76, 363.0]
["2026-09-21T18:59:41.934102+00:00", "trade", 8.76, 41.0]
["2026-09-21T18:59:41.934806+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:41.934860+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:42.626446+00:00", "trade", 8.76, 1.0]
["2026-09-21T18:59:42.626554+00:00", "trade", 8.76, 9.0]
["2026-09-21T18:59:42.626593+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:42.628487+00:00", "trade", 8.7601, 1.0]
["2026-09-21T18:59:42.630048+00:00", "trade", 8.7602, 9.0]
["2026-09-21T18:59:42.631212+00:00", "trade", 8.76, 108.0]
["2026-09-21T18:59:42.631773+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:42.631924+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:43.674235+00:00", "trade", 8.7699, 200.0]
["2026-09-21T18:59:43.675401+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:43.899995+00:00", "trade", 8.7624, 30.0]
["2026-09-21T18:59:44.264281+00:00", "trade", 8.7602, 200.0]
["2026-09-21T18:59:45.938556+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:46.069213+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:59:46.069214+00:00", "trade", 8.76, 42.0]
["2026-09-21T18:59:46.069267+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:46.069274+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:46.069282+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:46.069288+00:00", "quote", 8.76, 8.77]
["2026-09-21T18:59:46.069295+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069301+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069303+00:00", "trade", 8.76, 100.0]
["2026-09-21T18:59:46.069308+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069315+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069322+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069329+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069343+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069363+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069369+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069540+00:00", "quote", 8.76, 8.76]
["2026-09-21T18:59:46.069621+00:00", "trade", 8.76, 9.0]
["2026-09-21T18:59:46.069623+00:00", "trade", 8.76, 300.0]
["2026-09-21T18:59:46.069623+00:00", "trade", 8.76, 30.0]
["2026-09-21T18:59:46.069624+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.069633+00:00", "trade", 8.76, 6.0]
["2026-09-21T18:59:46.069688+00:00", "trade", 8.76, 53.0]
["2026-09-21T18:59:46.069856+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.070537+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.070721+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.100421+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:59:46.100505+00:00", "trade", 8.755, 100.0]
["2026-09-21T18:59:46.101209+00:00", "trade", 8.755, 300.0]
["2026-09-21T18:59:46.232147+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.232981+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.233075+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.233124+00:00", "trade", 8.75, 5.0]
["2026-09-21T18:59:46.233482+00:00", "trade", 8.75, 5.0]
["2026-09-21T18:59:46.233523+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.233531+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.233893+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234325+00:00", "trade", 8.7501, 50.0]
["2026-09-21T18:59:46.234349+00:00", "trade", 8.75, 8.0]
["2026-09-21T18:59:46.234372+00:00", "trade", 8.755, 50.0]
["2026-09-21T18:59:46.234383+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234405+00:00", "trade", 8.75, 12.0]
["2026-09-21T18:59:46.234776+00:00", "trade", 8.755, 50.0]
["2026-09-21T18:59:46.234776+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234778+00:00", "trade", 8.75, 171.0]
["2026-09-21T18:59:46.234779+00:00", "trade", 8.75, 900.0]
["2026-09-21T18:59:46.234780+00:00", "trade", 8.75, 1000.0]
["2026-09-21T18:59:46.234783+00:00", "trade", 8.75, 60.0]
["2026-09-21T18:59:46.234783+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234787+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.234787+00:00", "trade", 8.75, 3.0]
["2026-09-21T18:59:46.234802+00:00", "trade", 8.75, 50.0]
["2026-09-21T18:59:46.234803+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.234805+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.234811+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.234818+00:00", "trade", 8.75, 119.0]
["2026-09-21T18:59:46.234847+00:00", "trade", 8.755, 50.0]
["2026-09-21T18:59:46.234851+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234865+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234879+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234886+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234893+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.234900+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.235103+00:00", "trade", 8.75, 7.0]
["2026-09-21T18:59:46.235127+00:00", "trade", 8.75, 3.0]
["2026-09-21T18:59:46.235136+00:00", "trade", 8.75, 27.0]
["2026-09-21T18:59:46.235146+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.235160+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235168+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235171+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.235175+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235181+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235189+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235190+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.235210+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235217+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235221+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.235222+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.235222+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.235223+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235224+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.235225+00:00", "trade", 8.75, 224.0]
["2026-09-21T18:59:46.235226+00:00", "trade", 8.75, 20.0]
["2026-09-21T18:59:46.235228+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.235229+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235230+00:00", "trade", 8.75, 400.0]
["2026-09-21T18:59:46.235230+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.235230+00:00", "trade", 8.75, 70.0]
["2026-09-21T18:59:46.235231+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.235231+00:00", "trade", 8.75, 500.0]
["2026-09-21T18:59:46.235234+00:00", "trade", 8.75, 60.0]
["2026-09-21T18:59:46.235237+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235238+00:00", "trade", 8.75, 251.0]
["2026-09-21T18:59:46.235238+00:00", "trade", 8.75, 30.0]
["2026-09-21T18:59:46.235239+00:00", "trade", 8.75, 500.0]
["2026-09-21T18:59:46.235241+00:00", "trade", 8.75, 12.0]
["2026-09-21T18:59:46.235245+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.235245+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235264+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.235345+00:00", "trade", 8.75, 28.0]
["2026-09-21T18:59:46.235355+00:00", "trade", 8.75, 72.0]
["2026-09-21T18:59:46.235356+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.235357+00:00", "trade", 8.75, 28.0]
["2026-09-21T18:59:46.235386+00:00", "trade", 8.75, 72.0]
["2026-09-21T18:59:46.235467+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.235470+00:00", "trade", 8.75, 24.0]
["2026-09-21T18:59:46.235527+00:00", "trade", 8.75, 17.0]
["2026-09-21T18:59:46.235595+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.235599+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:46.235748+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.235762+00:00", "trade", 8.74, 87.0]
["2026-09-21T18:59:46.235832+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.235875+00:00", "trade", 8.74, 150.0]
["2026-09-21T18:59:46.235950+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.236212+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.236321+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.236350+00:00", "trade", 8.75, 60.0]
["2026-09-21T18:59:46.236700+00:00", "trade", 8.75, 162.0]
["2026-09-21T18:59:46.236846+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.237050+00:00", "trade", 8.75, 45.0]
["2026-09-21T18:59:46.237118+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.237293+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:59:46.237496+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.237497+00:00", "trade", 8.75, 293.0]
["2026-09-21T18:59:46.237818+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.237873+00:00", "trade", 8.75, 19.0]
["2026-09-21T18:59:46.237944+00:00", "trade", 8.75, 7.0]
["2026-09-21T18:59:46.239009+00:00", "trade", 8.75, 20.0]
["2026-09-21T18:59:46.239045+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:46.239055+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:46.239217+00:00", "trade", 8.745, 7.0]
["2026-09-21T18:59:46.239272+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.240030+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:46.240073+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.240521+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.243068+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:46.244183+00:00", "trade", 8.742, 50.0]
["2026-09-21T18:59:46.245282+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.248638+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.248663+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.249562+00:00", "trade", 8.75, 90.0]
["2026-09-21T18:59:46.249581+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.249619+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.249633+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.250023+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.250084+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.251684+00:00", "trade", 8.745, 108.0]
["2026-09-21T18:59:46.251731+00:00", "trade", 8.745, 700.0]
["2026-09-21T18:59:46.251771+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.255408+00:00", "trade", 8.745, 326.0]
["2026-09-21T18:59:46.255409+00:00", "trade", 8.745, 400.0]
["2026-09-21T18:59:46.255785+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.256074+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.256251+00:00", "trade", 8.745, 326.0]
["2026-09-21T18:59:46.256990+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.263282+00:00", "trade", 8.7451, 30.0]
["2026-09-21T18:59:46.270599+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.271474+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.271482+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.271992+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.272142+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.272212+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.272598+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.330925+00:00", "trade", 8.745, 40.0]
["2026-09-21T18:59:46.331421+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.331502+00:00", "trade", 8.745, 260.0]
["2026-09-21T18:59:46.332394+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.332927+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:46.341085+00:00", "trade", 8.745, 140.0]
["2026-09-21T18:59:46.341648+00:00", "trade", 8.745, 13.0]
["2026-09-21T18:59:46.341648+00:00", "trade", 8.75, 104.0]
["2026-09-21T18:59:46.341649+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.341668+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.341674+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.341689+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.341696+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.341703+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.341710+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.341716+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.341723+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.341737+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.341833+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.342175+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.342192+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.342215+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.342217+00:00", "trade", 8.75, 14.0]
["2026-09-21T18:59:46.342217+00:00", "trade", 8.75, 86.0]
["2026-09-21T18:59:46.342219+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342256+00:00", "trade", 8.7424, 30.0]
["2026-09-21T18:59:46.342335+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342399+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.342414+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342415+00:00", "trade", 8.75, 14.0]
["2026-09-21T18:59:46.342421+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342546+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342551+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342841+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.342880+00:00", "trade", 8.745, 400.0]
["2026-09-21T18:59:46.342880+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343381+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343382+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.343383+00:00", "trade", 8.75, 266.0]
["2026-09-21T18:59:46.343384+00:00", "trade", 8.75, 143.0]
["2026-09-21T18:59:46.343386+00:00", "trade", 8.75, 26.0]
["2026-09-21T18:59:46.343388+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343390+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343390+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:46.343392+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:46.343393+00:00", "trade", 8.74, 96.0]
["2026-09-21T18:59:46.343397+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343436+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343443+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343457+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343464+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343470+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343476+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343483+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343490+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343493+00:00", "trade", 8.75, 25.0]
["2026-09-21T18:59:46.343497+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343500+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.343502+00:00", "trade", 8.74, 180.0]
["2026-09-21T18:59:46.343504+00:00", "trade", 8.74, 98.0]
["2026-09-21T18:59:46.343504+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343509+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.343510+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343519+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343520+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.343526+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.343526+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343530+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:46.343534+00:00", "trade", 8.75, 200.0]
["2026-09-21T18:59:46.343534+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343534+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343534+00:00", "trade", 8.74, 92.0]
["2026-09-21T18:59:46.343535+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343540+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:46.343541+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343545+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343548+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343553+00:00", "trade", 8.74, 7.0]
["2026-09-21T18:59:46.343557+00:00", "trade", 8.74, 90.0]
["2026-09-21T18:59:46.343562+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343572+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.343576+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343591+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343595+00:00", "trade", 8.75, 25.0]
["2026-09-21T18:59:46.343597+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343600+00:00", "trade", 8.75, 75.0]
["2026-09-21T18:59:46.343604+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343622+00:00", "trade", 8.75, 25.0]
["2026-09-21T18:59:46.343622+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343622+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343629+00:00", "quote", 8.75, 8.76]
["2026-09-21T18:59:46.343631+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343642+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343651+00:00", "trade", 8.75, 125.0]
["2026-09-21T18:59:46.343651+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343660+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343667+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343673+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343680+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343687+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343702+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343706+00:00", "trade", 8.74, 25.0]
["2026-09-21T18:59:46.343713+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343716+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343723+00:00", "trade", 8.75, 191.0]
["2026-09-21T18:59:46.343723+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343724+00:00", "trade", 8.75, 44.0]
["2026-09-21T18:59:46.343724+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343725+00:00", "trade", 8.74, 700.0]
["2026-09-21T18:59:46.343726+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343730+00:00", "trade", 8.74, 83.0]
["2026-09-21T18:59:46.343730+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343736+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343743+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343749+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343770+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343771+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.343776+00:00", "trade", 8.75, 24.0]
["2026-09-21T18:59:46.343776+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.343776+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:59:46.343777+00:00", "quote", 8.75, 8.75]
["2026-09-21T18:59:46.343778+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:46.343781+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.343783+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.343784+00:00", "trade", 8.75, 40.0]
["2026-09-21T18:59:46.343786+00:00", "trade", 8.74, 11.0]
["2026-09-21T18:59:46.343786+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:46.343786+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:46.343791+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343793+00:00", "trade", 8.74, 70.0]
["2026-09-21T18:59:46.343794+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.343794+00:00", "trade", 8.74, 83.0]
["2026-09-21T18:59:46.343795+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:46.343832+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:46.343925+00:00", "trade", 8.75, 154.0]
["2026-09-21T18:59:46.343962+00:00", "trade", 8.75, 46.0]
["2026-09-21T18:59:46.343990+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.343999+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344015+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344075+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344077+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344088+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344163+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344167+00:00", "trade", 8.74, 8.0]
["2026-09-21T18:59:46.344174+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.344184+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.344185+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344192+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.344192+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:46.344246+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:59:46.344302+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.344366+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344535+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344563+00:00", "trade", 8.74, 8.0]
["2026-09-21T18:59:46.344586+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344608+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344750+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344792+00:00", "trade", 8.74, 163.0]
["2026-09-21T18:59:46.344819+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.344948+00:00", "trade", 8.75, 6.0]
["2026-09-21T18:59:46.348512+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.348981+00:00", "trade", 8.74, 652.0]
["2026-09-21T18:59:46.353934+00:00", "trade", 8.75, 6.0]
["2026-09-21T18:59:46.357716+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.368659+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.368684+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.369325+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.381838+00:00", "trade", 8.75, 187.0]
["2026-09-21T18:59:46.381876+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.384183+00:00", "trade", 8.73, 40.0]
["2026-09-21T18:59:46.388952+00:00", "trade", 8.75, 1.0]
["2026-09-21T18:59:46.420397+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.421265+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.428354+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.428769+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.428805+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.428858+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.428906+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.428936+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.429241+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:59:46.429698+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.430775+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.435189+00:00", "trade", 8.735, 350.0]
["2026-09-21T18:59:46.446347+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:59:46.447072+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.447083+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.468682+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.468684+00:00", "trade", 8.735, 326.0]
["2026-09-21T18:59:46.468686+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:59:46.468895+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.469108+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.469596+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.471038+00:00", "trade", 8.735, 1100.0]
["2026-09-21T18:59:46.471039+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:59:46.473189+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:59:46.473444+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:59:46.473590+00:00", "trade", 8.735, 799.0]
["2026-09-21T18:59:46.475027+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.475502+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475693+00:00", "trade", 8.74, 192.0]
["2026-09-21T18:59:46.475693+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475694+00:00", "trade", 8.74, 185.0]
["2026-09-21T18:59:46.475726+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475734+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475741+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475760+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475767+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:46.475781+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:46.475789+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:46.475796+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:46.475803+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:46.475852+00:00", "trade", 8.74, 75.0]
["2026-09-21T18:59:46.475852+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:46.475854+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.475949+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.475961+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.475969+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.475969+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.475976+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.476099+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.476343+00:00", "trade", 8.74, 15.0]
["2026-09-21T18:59:46.476399+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.476417+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.476429+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.476445+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.476682+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.482745+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.503935+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.503958+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.503965+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.503976+00:00", "trade", 8.745, 164.0]
["2026-09-21T18:59:46.516811+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:59:46.516850+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.516880+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.517542+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.577008+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.577180+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.577187+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.678967+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:46.813782+00:00", "trade", 8.74, 2000.0]
["2026-09-21T18:59:46.947289+00:00", "trade", 8.7414, 52.0]
["2026-09-21T18:59:46.982149+00:00", "trade", 8.75, 40.0]
["2026-09-21T18:59:47.092623+00:00", "trade", 8.7414, 80.0]
["2026-09-21T18:59:47.162809+00:00", "trade", 8.7401, 100.0]
["2026-09-21T18:59:47.180226+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:47.180315+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:47.180565+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:47.181375+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.259661+00:00", "trade", 8.745, 450.0]
["2026-09-21T18:59:47.372216+00:00", "trade", 8.7451, 105.0]
["2026-09-21T18:59:47.510148+00:00", "trade", 8.745, 38.0]
["2026-09-21T18:59:47.510368+00:00", "trade", 8.745, 400.0]
["2026-09-21T18:59:47.510397+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:47.510398+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.525302+00:00", "trade", 8.75, 6.0]
["2026-09-21T18:59:47.526269+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.682325+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.682351+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.683098+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.683153+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.692508+00:00", "trade", 8.75, 2.0]
["2026-09-21T18:59:47.774644+00:00", "trade", 8.7402, 400.0]
["2026-09-21T18:59:47.806616+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:47.814631+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:47.871788+00:00", "trade", 8.745, 625.0]
["2026-09-21T18:59:47.873967+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:47.877844+00:00", "trade", 8.7459, 1.0]
["2026-09-21T18:59:48.728560+00:00", "trade", 8.8398, 100.0]
["2026-09-21T18:59:48.846655+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:48.889410+00:00", "trade", 8.7405, 383.0]
["2026-09-21T18:59:48.910232+00:00", "trade", 8.745, 100.0]
["2026-09-21T18:59:49.001757+00:00", "trade", 8.7414, 125.0]
["2026-09-21T18:59:49.085187+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:49.085277+00:00", "trade", 8.75, 100.0]
["2026-09-21T18:59:49.085681+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:49.086139+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:49.113427+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:49.131329+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:49.514983+00:00", "trade", 8.745, 40.0]
["2026-09-21T18:59:49.634588+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.073903+00:00", "trade", 8.74, 2000.0]
["2026-09-21T18:59:50.142715+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.143447+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.143474+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.144041+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:50.346945+00:00", "trade", 8.7499, 1.0]
["2026-09-21T18:59:50.722342+00:00", "trade", 8.75, 15.0]
["2026-09-21T18:59:51.858527+00:00", "trade", 8.74, 977.0]
["2026-09-21T18:59:51.860192+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:51.860219+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:51.860723+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:51.984089+00:00", "trade", 8.745, 5.0]
["2026-09-21T18:59:52.030544+00:00", "trade", 8.8102, 100.0]
["2026-09-21T18:59:52.073154+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:52.615600+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:52.615916+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.522420+00:00", "trade", 8.745, 1.0]
["2026-09-21T18:59:53.608292+00:00", "trade", 8.745, 200.0]
["2026-09-21T18:59:53.608292+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608293+00:00", "trade", 8.74, 84.0]
["2026-09-21T18:59:53.608294+00:00", "trade", 8.74, 46.0]
["2026-09-21T18:59:53.608295+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:53.608299+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:53.608306+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608313+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608320+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608327+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608334+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608349+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608356+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608363+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608369+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608376+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608412+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608516+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608649+00:00", "quote", 8.74, 8.75]
["2026-09-21T18:59:53.608701+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:53.608704+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.608706+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:53.608709+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.608717+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.608724+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.608745+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.608914+00:00", "trade", 8.74, 83.0]
["2026-09-21T18:59:53.608919+00:00", "quote", 8.74, 8.74]
["2026-09-21T18:59:53.608926+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609003+00:00", "trade", 8.74, 17.0]
["2026-09-21T18:59:53.609004+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609041+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609064+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:53.609092+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609269+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609387+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609482+00:00", "trade", 8.74, 657.0]
["2026-09-21T18:59:53.609596+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.609978+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.610002+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.610050+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.610199+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.610566+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.612962+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.614369+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.614394+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.615086+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.619993+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.620018+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.624134+00:00", "trade", 8.745, 4.0]
["2026-09-21T18:59:53.631605+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.643944+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:59:53.643982+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:53.644659+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:59:53.662963+00:00", "trade", 8.735, 1000.0]
["2026-09-21T18:59:53.683914+00:00", "trade", 8.7486, 1.0]
["2026-09-21T18:59:53.986010+00:00", "trade", 8.735, 10.0]
["2026-09-21T18:59:54.165837+00:00", "trade", 8.7302, 90.0]
["2026-09-21T18:59:54.650501+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:54.650528+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:54.915156+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:59:55.175082+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:55.607972+00:00", "trade", 8.8385, 18.0]
["2026-09-21T18:59:55.715188+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:59:56.212969+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171173+00:00", "trade", 8.73, 500.0]
["2026-09-21T18:59:57.171578+00:00", "trade", 8.73, 98.0]
["2026-09-21T18:59:57.171914+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:59:57.171915+00:00", "trade", 8.73, 7.0]
["2026-09-21T18:59:57.171926+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171933+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171941+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171954+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171961+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171967+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171976+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171990+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.171996+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172001+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:59:57.172003+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:59:57.172004+00:00", "trade", 8.73, 90.0]
["2026-09-21T18:59:57.172004+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172011+00:00", "trade", 8.73, 1.0]
["2026-09-21T18:59:57.172016+00:00", "trade", 8.73, 98.0]
["2026-09-21T18:59:57.172018+00:00", "trade", 8.73, 99.0]
["2026-09-21T18:59:57.172023+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172044+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:59:57.172056+00:00", "trade", 8.735, 98.0]
["2026-09-21T18:59:57.172070+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172073+00:00", "trade", 8.735, 1.0]
["2026-09-21T18:59:57.172076+00:00", "trade", 8.73, 82.0]
["2026-09-21T18:59:57.172076+00:00", "trade", 8.735, 83.0]
["2026-09-21T18:59:57.172078+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172082+00:00", "trade", 8.73, 42.0]
["2026-09-21T18:59:57.172085+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172093+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172099+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172114+00:00", "trade", 8.73, 25.0]
["2026-09-21T18:59:57.172126+00:00", "trade", 8.73, 284.0]
["2026-09-21T18:59:57.172128+00:00", "trade", 8.73, 106.0]
["2026-09-21T18:59:57.172129+00:00", "trade", 8.73, 94.0]
["2026-09-21T18:59:57.172129+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172132+00:00", "trade", 8.73, 481.0]
["2026-09-21T18:59:57.172134+00:00", "trade", 8.73, 28.0]
["2026-09-21T18:59:57.172134+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:59:57.172134+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:59:57.172134+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:59:57.172136+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:59:57.172139+00:00", "trade", 8.73, 111.0]
["2026-09-21T18:59:57.172142+00:00", "trade", 8.73, 95.0]
["2026-09-21T18:59:57.172143+00:00", "trade", 8.73, 26.0]
["2026-09-21T18:59:57.172143+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:59:57.172145+00:00", "trade", 8.73, 358.0]
["2026-09-21T18:59:57.172149+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172156+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172160+00:00", "trade", 8.73, 5.0]
["2026-09-21T18:59:57.172164+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172170+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172172+00:00", "trade", 8.73, 51.0]
["2026-09-21T18:59:57.172177+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172184+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172200+00:00", "quote", 8.72, 8.74]
["2026-09-21T18:59:57.172216+00:00", "quote", 8.72, 8.73]
["2026-09-21T18:59:57.172234+00:00", "trade", 8.735, 80.0]
["2026-09-21T18:59:57.172255+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172262+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172277+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172284+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172289+00:00", "trade", 8.73, 169.0]
["2026-09-21T18:59:57.172292+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172303+00:00", "trade", 8.73, 34.0]
["2026-09-21T18:59:57.172303+00:00", "trade", 8.73, 77.0]
["2026-09-21T18:59:57.172306+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172322+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172331+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172340+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172357+00:00", "quote", 8.73, 8.73]
["2026-09-21T18:59:57.172362+00:00", "trade", 8.73, 69.0]
["2026-09-21T18:59:57.172367+00:00", "trade", 8.73, 69.0]
["2026-09-21T18:59:57.172383+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172385+00:00", "trade", 8.73, 111.0]
["2026-09-21T18:59:57.172394+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172444+00:00", "trade", 8.73, 27.0]
["2026-09-21T18:59:57.172475+00:00", "trade", 8.73, 55.0]
["2026-09-21T18:59:57.172477+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172490+00:00", "trade", 8.73, 55.0]
["2026-09-21T18:59:57.172500+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:59:57.172594+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172691+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.172810+00:00", "trade", 8.73, 17.0]
["2026-09-21T18:59:57.173017+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.173154+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.173294+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.173859+00:00", "trade", 8.73, 100.0]
["2026-09-21T18:59:57.176850+00:00", "trade", 8.73, 183.0]
["2026-09-21T18:59:57.180629+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.180671+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:57.198889+00:00", "trade", 8.735, 1009.0]
["2026-09-21T18:59:57.199869+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:59:57.215380+00:00", "trade", 8.73, 187.0]
["2026-09-21T18:59:57.231906+00:00", "trade", 8.735, 5.0]
["2026-09-21T18:59:57.290301+00:00", "trade", 8.73, 6.0]
["2026-09-21T18:59:57.290329+00:00", "trade", 8.73, 27.0]
["2026-09-21T18:59:57.324443+00:00", "trade", 8.7301, 50.0]
["2026-09-21T18:59:57.646703+00:00", "trade", 8.7341, 685.0]
["2026-09-21T18:59:57.911289+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:58.310133+00:00", "trade", 8.735, 3.0]
["2026-09-21T18:59:58.311560+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:58.311585+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:58.367061+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:58.368305+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:59:58.368846+00:00", "trade", 8.735, 328.0]
["2026-09-21T18:59:58.368847+00:00", "trade", 8.735, 400.0]
["2026-09-21T18:59:58.368910+00:00", "trade", 8.735, 326.0]
["2026-09-21T18:59:58.368913+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:59:58.368914+00:00", "trade", 8.735, 174.0]
["2026-09-21T18:59:58.369053+00:00", "trade", 8.735, 163.0]
["2026-09-21T18:59:58.369053+00:00", "trade", 8.735, 37.0]
["2026-09-21T18:59:58.369264+00:00", "trade", 8.735, 326.0]
["2026-09-21T18:59:58.369265+00:00", "trade", 8.735, 74.0]
["2026-09-21T18:59:58.369291+00:00", "trade", 8.735, 163.0]
["2026-09-21T18:59:58.369293+00:00", "trade", 8.735, 137.0]
["2026-09-21T18:59:58.369802+00:00", "trade", 8.735, 300.0]
["2026-09-21T18:59:58.370167+00:00", "trade", 8.735, 200.0]
["2026-09-21T18:59:58.370197+00:00", "trade", 8.735, 164.0]
["2026-09-21T18:59:58.370784+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:59:58.371321+00:00", "trade", 8.735, 100.0]
["2026-09-21T18:59:58.398183+00:00", "trade", 8.735, 4.0]
["2026-09-21T18:59:59.035569+00:00", "trade", 8.74, 200.0]
["2026-09-21T18:59:59.035570+00:00", "trade", 8.74, 96.0]
["2026-09-21T18:59:59.035570+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.035572+00:00", "trade", 8.74, 609.0]
["2026-09-21T18:59:59.035584+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.035590+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.035612+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.035632+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.035659+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:59.035671+00:00", "trade", 8.74, 13.0]
["2026-09-21T18:59:59.035682+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.035737+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:59.035738+00:00", "trade", 8.74, 70.0]
["2026-09-21T18:59:59.035738+00:00", "trade", 8.74, 1.0]
["2026-09-21T18:59:59.035752+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:59.035787+00:00", "trade", 8.74, 100.0]
["2026-09-21T18:59:59.036072+00:00", "trade", 8.74, 10.0]
["2026-09-21T18:59:59.036081+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.036127+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.036182+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.036254+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.036310+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.036512+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.036737+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.037446+00:00", "trade", 8.74, 8183.0]
["2026-09-21T18:59:59.037479+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.037930+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.039425+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.039471+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.040773+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.117519+00:00", "trade", 8.74, 2.0]
["2026-09-21T18:59:59.118085+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.118646+00:00", "quote", 8.73, 8.74]
["2026-09-21T18:59:59.471673+00:00", "trade", 8.735, 2.0]
["2026-09-21T18:59:59.486639+00:00", "trade", 8.735, 348.0]
["2026-09-21T18:59:59.510925+00:00", "trade", 8.7301, 138.0]
["2026-09-21T18:59:59.655187+00:00", "trade", 8.7395, 900.0]
["2026-09-21T19:00:00.105557+00:00", "trade", 8.7332, 200.0]
["2026-09-21T19:00:00.523044+00:00", "trade", 8.735, 124.0]
["2026-09-21T19:00:00.523080+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:00:00.523108+00:00", "trade", 8.735, 374.0]
["2026-09-21T19:00:01.153719+00:00", "trade", 8.8347, 700.0]
["2026-09-21T19:00:01.472436+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:00:02.758678+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:00:02.759063+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:02.759488+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:02.761078+00:00", "trade", 8.7374, 10.0]
["2026-09-21T19:00:02.794908+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:02.794986+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:00:02.795419+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:02.796667+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:02.796749+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:00:02.797246+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:02.889798+00:00", "trade", 8.735, 1400.0]
["2026-09-21T19:00:03.105913+00:00", "trade", 8.73, 350.0]
["2026-09-21T19:00:03.313702+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:00:03.500130+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:00:03.552814+00:00", "trade", 8.7333, 10.0]
["2026-09-21T19:00:04.012919+00:00", "trade", 8.7325, 4.0]
["2026-09-21T19:00:04.356523+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.356550+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.357066+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372521+00:00", "trade", 8.74, 371.0]
["2026-09-21T19:00:04.372521+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372540+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372541+00:00", "trade", 8.74, 677.0]
["2026-09-21T19:00:04.372542+00:00", "trade", 8.74, 354.0]
["2026-09-21T19:00:04.372548+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372561+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372565+00:00", "trade", 8.74, 724.0]
["2026-09-21T19:00:04.372568+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372590+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372814+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:00:04.372821+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:00:04.372861+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372872+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:00:04.372875+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.372899+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:00:04.372900+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373027+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373028+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.373054+00:00", "trade", 8.74, 988.0]
["2026-09-21T19:00:04.373054+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373061+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373087+00:00", "trade", 8.74, 30.0]
["2026-09-21T19:00:04.373089+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:00:04.373111+00:00", "trade", 8.74, 9.0]
["2026-09-21T19:00:04.373192+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:00:04.373200+00:00", "trade", 8.74, 45.0]
["2026-09-21T19:00:04.373206+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:00:04.373280+00:00", "trade", 8.74, 155.0]
["2026-09-21T19:00:04.373286+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373287+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.373291+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:00:04.373295+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.373296+00:00", "trade", 8.74, 880.0]
["2026-09-21T19:00:04.373297+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373316+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373321+00:00", "trade", 8.74, 853.0]
["2026-09-21T19:00:04.373323+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.373324+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373331+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373339+00:00", "trade", 8.74, 813.0]
["2026-09-21T19:00:04.373340+00:00", "trade", 8.74, 1100.0]
["2026-09-21T19:00:04.373343+00:00", "trade", 8.74, 393.0]
["2026-09-21T19:00:04.373344+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373352+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373359+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.373366+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:00:04.373381+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373395+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373402+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373408+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373421+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373428+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373435+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373448+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373455+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373611+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373626+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373654+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373710+00:00", "trade", 8.74, 95.0]
["2026-09-21T19:00:04.373769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373776+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373798+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373805+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373832+00:00", "trade", 8.74, 119.0]
["2026-09-21T19:00:04.373858+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.373867+00:00", "trade", 8.74, 90.0]
["2026-09-21T19:00:04.373890+00:00", "trade", 8.74, 96.0]
["2026-09-21T19:00:04.373896+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373916+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.373949+00:00", "trade", 8.74, 4.0]
["2026-09-21T19:00:04.374068+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:04.374313+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.375731+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.376463+00:00", "trade", 8.74, 31.0]
["2026-09-21T19:00:04.376823+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:00:04.376933+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:04.378732+00:00", "trade", 8.74, 633.0]
["2026-09-21T19:00:04.378772+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.380009+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:00:04.388444+00:00", "trade", 8.745, 120.0]
["2026-09-21T19:00:04.388526+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:00:04.388585+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:04.389456+00:00", "trade", 8.74, 27.0]
["2026-09-21T19:00:04.390189+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.392960+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:00:04.403186+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:00:04.403186+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403187+00:00", "trade", 8.745, 328.0]
["2026-09-21T19:00:04.403188+00:00", "trade", 8.75, 772.0]
["2026-09-21T19:00:04.403198+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:00:04.403223+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403245+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:04.403397+00:00", "trade", 8.745, 95.0]
["2026-09-21T19:00:04.403530+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403540+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:04.403560+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403676+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:00:04.403768+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403825+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403844+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403893+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.403910+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.404312+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.406376+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.406700+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.406857+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:00:04.408633+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.415751+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.416254+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:00:04.418197+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.423247+00:00", "trade", 8.74, 30.0]
["2026-09-21T19:00:04.424042+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453392+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:00:04.453393+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:00:04.453394+00:00", "trade", 8.74, 27.0]
["2026-09-21T19:00:04.453395+00:00", "trade", 8.74, 68.0]
["2026-09-21T19:00:04.453400+00:00", "trade", 8.74, 109.0]
["2026-09-21T19:00:04.453400+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:00:04.453401+00:00", "trade", 8.74, 287.0]
["2026-09-21T19:00:04.453441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453448+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453455+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453461+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453468+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453474+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:00:04.453476+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:00:04.453476+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453481+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.453483+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:00:04.453483+00:00", "trade", 8.74, 54.0]
["2026-09-21T19:00:04.453483+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453485+00:00", "trade", 8.74, 177.0]
["2026-09-21T19:00:04.453490+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453497+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453505+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.453505+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:00:04.453517+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453532+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453553+00:00", "trade", 8.74, 23.0]
["2026-09-21T19:00:04.453580+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453606+00:00", "trade", 8.74, 66.0]
["2026-09-21T19:00:04.453623+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453631+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.453664+00:00", "trade", 8.74, 68.0]
["2026-09-21T19:00:04.453679+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453687+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453696+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:00:04.453722+00:00", "trade", 8.74, 40.0]
["2026-09-21T19:00:04.453753+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453769+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:00:04.453770+00:00", "trade", 8.74, 183.0]
["2026-09-21T19:00:04.453770+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:00:04.453783+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453790+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:00:04.453810+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.453831+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:00:04.453832+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:00:04.453846+00:00", "trade", 8.74, 94.0]
["2026-09-21T19:00:04.453889+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:00:04.453932+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453937+00:00", "trade", 8.74, 47.0]
["2026-09-21T19:00:04.453940+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453947+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.453952+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454129+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454184+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454211+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454218+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454231+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:00:04.454236+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454240+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454284+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454331+00:00", "trade", 8.74, 47.0]
["2026-09-21T19:00:04.454333+00:00", "trade", 8.74, 40.0]
["2026-09-21T19:00:04.454334+00:00", "trade", 8.74, 95.0]
["2026-09-21T19:00:04.454335+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:00:04.454338+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:00:04.454339+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:00:04.454339+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.454341+00:00", "trade", 8.73, 29.0]
["2026-09-21T19:00:04.454354+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454360+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454375+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454389+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454399+00:00", "trade", 8.74, 66.0]
["2026-09-21T19:00:04.454403+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454409+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454414+00:00", "trade", 8.73, 56.0]
["2026-09-21T19:00:04.454425+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:00:04.454425+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454440+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454453+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454486+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:00:04.454496+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454552+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:00:04.454567+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454580+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454611+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454640+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454707+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:00:04.454707+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:00:04.454708+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:00:04.454765+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:00:04.454773+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:00:04.454778+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:00:04.454781+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:00:04.454785+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:00:04.454796+00:00", "trade", 8.73, 97.0]
["2026-09-21T19:00:04.454801+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.454942+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.455031+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.455086+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.455109+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.455392+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.455431+00:00", "trade", 8.73, 75.0]
["2026-09-21T19:00:04.456182+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.459012+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.459033+00:00", "trade", 8.73, 51.0]
["2026-09-21T19:00:04.459068+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.459418+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.459597+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460269+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:00:04.460291+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.460563+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460577+00:00", "trade", 8.735, 28.0]
["2026-09-21T19:00:04.460579+00:00", "trade", 8.74, 996.0]
["2026-09-21T19:00:04.460579+00:00", "trade", 8.74, 70.0]
["2026-09-21T19:00:04.460581+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.460584+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460591+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460612+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460626+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460632+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460639+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460646+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460653+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460660+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460667+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:00:04.460670+00:00", "trade", 8.74, 70.0]
["2026-09-21T19:00:04.460672+00:00", "trade", 8.74, 120.0]
["2026-09-21T19:00:04.460676+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460683+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460684+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:00:04.460684+00:00", "trade", 8.74, 80.0]
["2026-09-21T19:00:04.460690+00:00", "trade", 8.74, 68.0]
["2026-09-21T19:00:04.460692+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460698+00:00", "trade", 8.735, 26.0]
["2026-09-21T19:00:04.460701+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:00:04.460701+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460707+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460714+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460729+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460735+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460743+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:00:04.460745+00:00", "trade", 8.74, 227.0]
["2026-09-21T19:00:04.460745+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.460748+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.460755+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.460761+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.460775+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460792+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:00:04.460794+00:00", "trade", 8.74, 69.0]
["2026-09-21T19:00:04.460794+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:00:04.460795+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:00:04.460807+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.460850+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.460908+00:00", "trade", 8.73, 8.0]
["2026-09-21T19:00:04.461217+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.461548+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.461559+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:00:04.464647+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477306+00:00", "trade", 8.75, 227.0]
["2026-09-21T19:00:04.477306+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477307+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:00:04.477309+00:00", "trade", 8.75, 172.0]
["2026-09-21T19:00:04.477320+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477327+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477334+00:00", "trade", 8.75, 25.0]
["2026-09-21T19:00:04.477341+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477362+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477369+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477375+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477567+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477811+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477819+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477841+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477850+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477856+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477863+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.477917+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.477917+00:00", "trade", 8.75, 37.0]
["2026-09-21T19:00:04.487249+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.487273+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.495485+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.495516+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.495531+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.495537+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.495563+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519838+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519845+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519861+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:00:04.519862+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:00:04.519866+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519875+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.519887+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.519894+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519908+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519915+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519922+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519942+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519949+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519956+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519963+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.519963+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519978+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.519995+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.520202+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.520211+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.520239+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:00:04.520250+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:00:04.520269+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.520289+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:00:04.520301+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:00:04.520308+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520309+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520310+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:00:04.520316+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520337+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520345+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520356+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520521+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520650+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520696+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520734+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.520854+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.521302+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.522338+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.545892+00:00", "trade", 8.76, 500.0]
["2026-09-21T19:00:04.546684+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:04.550187+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:05.679185+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:00:05.882072+00:00", "trade", 8.7599, 25.0]
["2026-09-21T19:00:06.529816+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:00:06.722010+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:00:06.847721+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:00:06.860610+00:00", "trade", 8.7529, 100.0]
["2026-09-21T19:00:06.875365+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:00:06.985324+00:00", "trade", 8.755, 55.0]
["2026-09-21T19:00:06.994238+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:07.609665+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:00:07.696289+00:00", "trade", 8.75, 578.0]
["2026-09-21T19:00:07.696348+00:00", "trade", 8.755, 164.0]
["2026-09-21T19:00:07.697224+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:07.701816+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:07.702258+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:08.984880+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:00:09.018007+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.021874+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.021948+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.620781+00:00", "trade", 8.7599, 3.0]
["2026-09-21T19:00:09.621336+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.623877+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.624320+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.921133+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.921662+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.922691+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:00:09.922705+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.923060+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.923153+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.923194+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:00:09.924906+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.925273+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.947083+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.968475+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:00:09.968522+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.968547+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:09.969435+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.027689+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.028160+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.028172+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.120557+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:00:10.195936+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.195963+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.196463+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.196470+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.196645+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.197197+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.199630+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.200081+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.200091+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.200100+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.200602+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.200688+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.244724+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.331708+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.331735+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.332258+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.332265+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.332317+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.332847+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.338046+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.350930+00:00", "trade", 8.7405, 4.0]
["2026-09-21T19:00:10.355171+00:00", "trade", 8.7999, 11.0]
["2026-09-21T19:00:10.356364+00:00", "trade", 8.7938, 2.0]
["2026-09-21T19:00:10.360953+00:00", "trade", 8.8256, 3.0]
["2026-09-21T19:00:10.361213+00:00", "trade", 8.7942, 42.0]
["2026-09-21T19:00:10.364245+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.470029+00:00", "trade", 8.7501, 200.0]
["2026-09-21T19:00:10.472165+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:10.509077+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:00:10.930509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.089585+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.138523+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.357410+00:00", "trade", 8.7599, 125.0]
["2026-09-21T19:00:11.357774+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.357813+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.358315+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.358388+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:11.359475+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194126+00:00", "trade", 8.755, 3868.0]
["2026-09-21T19:00:12.194178+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:00:12.194178+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194197+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194205+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194212+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194226+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194233+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194247+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194253+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194489+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194514+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194728+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:00:12.194739+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:00:12.194747+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:00:12.194755+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:00:12.194768+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:00:12.194781+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:00:12.194821+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:00:12.194822+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:00:12.194833+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:12.194834+00:00", "trade", 8.76, 99.0]
["2026-09-21T19:00:12.194834+00:00", "trade", 8.76, 98.0]
["2026-09-21T19:00:12.194837+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:00:12.194901+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:12.195189+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:12.196670+00:00", "trade", 8.765, 163.0]
["2026-09-21T19:00:12.207562+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:00:12.228850+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:12.228874+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:12.530014+00:00", "trade", 8.7699, 1.0]
["2026-09-21T19:00:12.855233+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:13.165420+00:00", "trade", 8.765, 22.0]
["2026-09-21T19:00:13.170733+00:00", "trade", 8.7699, 1.0]
["2026-09-21T19:00:13.439281+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:13.439797+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:13.488034+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:00:15.931008+00:00", "trade", 8.7746, 1.0]
["2026-09-21T19:00:16.207095+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:16.392857+00:00", "trade", 8.7933, 61.0]
["2026-09-21T19:00:16.497127+00:00", "trade", 8.765, 30.0]
["2026-09-21T19:00:18.910911+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:18.910937+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:18.911439+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:18.938493+00:00", "trade", 8.7614, 1.0]
["2026-09-21T19:00:19.035871+00:00", "trade", 8.7614, 21.0]
["2026-09-21T19:00:19.455003+00:00", "trade", 8.765, 3000.0]
["2026-09-21T19:00:19.762090+00:00", "trade", 8.7698, 1000.0]
["2026-09-21T19:00:19.764412+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:19.781748+00:00", "trade", 8.765, 58.0]
["2026-09-21T19:00:20.978396+00:00", "trade", 8.765, 72.0]
["2026-09-21T19:00:20.979981+00:00", "trade", 8.765, 328.0]
["2026-09-21T19:00:20.980547+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:20.982893+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:00:20.997948+00:00", "trade", 8.765, 72.0]
["2026-09-21T19:00:20.998107+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:00:20.998151+00:00", "trade", 8.765, 328.0]
["2026-09-21T19:00:21.018227+00:00", "trade", 8.765, 272.0]
["2026-09-21T19:00:21.025260+00:00", "trade", 8.765, 372.0]
["2026-09-21T19:00:21.033830+00:00", "trade", 8.765, 128.0]
["2026-09-21T19:00:21.035632+00:00", "trade", 8.765, 272.0]
["2026-09-21T19:00:21.483431+00:00", "trade", 8.7988, 100.0]
["2026-09-21T19:00:21.685163+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:00:22.471138+00:00", "trade", 8.8277, 100.0]
["2026-09-21T19:00:23.110295+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:23.817296+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:23.817323+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:23.944958+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:25.525642+00:00", "trade", 8.77, 172.0]
["2026-09-21T19:00:25.527533+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:25.914572+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:25.919248+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:25.925761+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:25.930909+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:25.936026+00:00", "trade", 8.77, 96.0]
["2026-09-21T19:00:26.003616+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:26.637082+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:26.660458+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:26.692185+00:00", "trade", 8.765, 472.0]
["2026-09-21T19:00:26.870364+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:26.999472+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:27.010615+00:00", "trade", 8.765, 909.0]
["2026-09-21T19:00:27.032189+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:27.039159+00:00", "trade", 8.765, 30.0]
["2026-09-21T19:00:27.051852+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:27.065157+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:27.067480+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:27.074211+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:27.082212+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:27.106324+00:00", "trade", 8.7737, 1100.0]
["2026-09-21T19:00:27.464892+00:00", "trade", 8.77, 24.0]
["2026-09-21T19:00:27.467056+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:27.548043+00:00", "trade", 8.7627, 1.0]
["2026-09-21T19:00:27.872176+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:00:27.885307+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:27.888687+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:27.889863+00:00", "trade", 8.77, 72.0]
["2026-09-21T19:00:27.904650+00:00", "trade", 8.77, 116.0]
["2026-09-21T19:00:27.922543+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:00:28.077818+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:00:28.158108+00:00", "trade", 8.77, 96.0]
["2026-09-21T19:00:28.161033+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:28.167829+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:28.168387+00:00", "trade", 8.765, 144.0]
["2026-09-21T19:00:28.188580+00:00", "trade", 8.77, 116.0]
["2026-09-21T19:00:28.196801+00:00", "trade", 8.765, 30.0]
["2026-09-21T19:00:28.270349+00:00", "trade", 8.765, 1000.0]
["2026-09-21T19:00:28.297559+00:00", "trade", 8.7699, 5.0]
["2026-09-21T19:00:28.967342+00:00", "trade", 8.7686, 800.0]
["2026-09-21T19:00:29.154056+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:29.586260+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:29.650251+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:00:29.650755+00:00", "trade", 8.765, 396.0]
["2026-09-21T19:00:29.655683+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:00:29.656707+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:00:29.657690+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:29.658363+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:29.661737+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:00:29.700833+00:00", "trade", 8.765, 124.0]
["2026-09-21T19:00:29.842895+00:00", "trade", 8.7614, 1111.0]
["2026-09-21T19:00:29.930053+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:31.117646+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:31.176542+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:00:31.366996+00:00", "trade", 8.7675, 10.0]
["2026-09-21T19:00:31.495471+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:33.142674+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:33.143038+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:33.191584+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191591+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191605+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191613+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191618+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:00:33.191619+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:33.191619+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191620+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:33.191621+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:00:33.191628+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191635+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191649+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:33.191655+00:00", "trade", 8.77, 51.0]
["2026-09-21T19:00:33.191655+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191661+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191669+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191677+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191684+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191698+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191705+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191711+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191738+00:00", "trade", 8.77, 180.0]
["2026-09-21T19:00:33.191769+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191795+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191926+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:33.191946+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:33.191954+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:33.191961+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:33.191982+00:00", "trade", 8.77, 37.0]
["2026-09-21T19:00:33.191982+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:33.191983+00:00", "trade", 8.77, 23.0]
["2026-09-21T19:00:33.191988+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:33.191996+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:33.192041+00:00", "trade", 8.77, 77.0]
["2026-09-21T19:00:33.192041+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:00:33.192043+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.192078+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.192086+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.192208+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.192467+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.192562+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.193324+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.195919+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.242939+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:00:33.242948+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.242949+00:00", "trade", 8.78, 40.0]
["2026-09-21T19:00:33.243186+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.244096+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.244130+00:00", "trade", 8.78, 70.0]
["2026-09-21T19:00:33.244140+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.244193+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.244598+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.244692+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.252467+00:00", "trade", 8.7799, 56.0]
["2026-09-21T19:00:33.271494+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:00:33.271495+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.271645+00:00", "trade", 8.78, 90.0]
["2026-09-21T19:00:33.271732+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.271777+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:33.271920+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:00:33.271929+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:00:33.271943+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:00:33.271956+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:00:33.271963+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:00:33.271996+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:00:33.271997+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:00:33.271999+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:00:33.271999+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.272102+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.272226+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.272286+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:00:33.272518+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.272745+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.272766+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.272962+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.273192+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.273809+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.276818+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.292203+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.295652+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.303475+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:00:33.304843+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.305570+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.323616+00:00", "trade", 8.785, 20.0]
["2026-09-21T19:00:33.324285+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.324747+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.327717+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.477483+00:00", "trade", 8.778, 300.0]
["2026-09-21T19:00:33.477527+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.481396+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:33.707846+00:00", "trade", 8.7651, 100.0]
["2026-09-21T19:00:34.381765+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:00:34.982436+00:00", "trade", 8.785, 1000.0]
["2026-09-21T19:00:35.034152+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.272507+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:00:35.691581+00:00", "trade", 8.7807, 1000.0]
["2026-09-21T19:00:35.759361+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.759798+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.764109+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.861941+00:00", "trade", 8.78, 15.0]
["2026-09-21T19:00:35.861969+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.861976+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.862204+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.862242+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:00:35.862244+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.862672+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.862688+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.862707+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.878232+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:35.982018+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:36.015952+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:00:36.369822+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:00:36.557687+00:00", "trade", 8.7899, 50.0]
["2026-09-21T19:00:36.733823+00:00", "trade", 8.7875, 5.0]
["2026-09-21T19:00:36.734194+00:00", "trade", 8.7875, 1.0]
["2026-09-21T19:00:37.523473+00:00", "trade", 8.7899, 600.0]
["2026-09-21T19:00:38.092792+00:00", "trade", 8.78, 70.0]
["2026-09-21T19:00:38.092854+00:00", "trade", 8.78, 14.0]
["2026-09-21T19:00:38.092857+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:00:38.092857+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:00:38.092858+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:00:38.092862+00:00", "trade", 8.78, 4.0]
["2026-09-21T19:00:38.092865+00:00", "trade", 8.78, 1208.0]
["2026-09-21T19:00:38.092866+00:00", "trade", 8.78, 3.0]
["2026-09-21T19:00:38.092866+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092873+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092894+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092914+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092921+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092936+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092943+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092949+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092956+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.092977+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093149+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093156+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093169+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093176+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093187+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093188+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:00:38.093189+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093197+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093221+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093232+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093245+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093253+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093268+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:00:38.093268+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:00:38.093283+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:00:38.093297+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.093300+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.093306+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.093313+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.093320+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.093334+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.093362+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.094508+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.094744+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.094918+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.103507+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.105394+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.117033+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:00:38.124596+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.125130+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.125163+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.167559+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:00:38.169411+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.169774+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.170229+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.170451+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.170475+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.170668+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:00:38.171377+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.171521+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.175131+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.175236+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.175268+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.180899+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.183524+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.189343+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.218694+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:00:38.718109+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:00:38.718469+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:38.718471+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:38.718488+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718496+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718504+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718519+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718526+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718533+00:00", "trade", 8.77, 824.0]
["2026-09-21T19:00:38.718533+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718535+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718539+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718543+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:00:38.718545+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718552+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:38.718581+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718584+00:00", "trade", 8.77, 1976.0]
["2026-09-21T19:00:38.718585+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718589+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718592+00:00", "trade", 8.77, 8.0]
["2026-09-21T19:00:38.718595+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718602+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718649+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718656+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718663+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718682+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718696+00:00", "trade", 8.77, 41.0]
["2026-09-21T19:00:38.718704+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718719+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718725+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718732+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:38.718848+00:00", "trade", 8.77, 127.0]
["2026-09-21T19:00:38.718848+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.718866+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.718912+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.718965+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.718983+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:00:38.719108+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.719233+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.729304+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.732102+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.732125+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.754562+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.754588+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.755282+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.755871+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:38.760828+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.120096+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.121068+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.121078+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.123544+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.124001+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.201933+00:00", "trade", 8.7629, 300.0]
["2026-09-21T19:00:39.202883+00:00", "trade", 8.765, 158.0]
["2026-09-21T19:00:39.630614+00:00", "trade", 8.765, 5.0]
["2026-09-21T19:00:39.783782+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.786247+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.807392+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.887029+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.887044+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:39.922541+00:00", "trade", 8.77, 7.0]
["2026-09-21T19:00:39.922938+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:40.032793+00:00", "trade", 8.765, 199.0]
["2026-09-21T19:00:40.284192+00:00", "trade", 8.7699, 1.0]
["2026-09-21T19:00:40.909648+00:00", "trade", 8.757, 5.0]
["2026-09-21T19:00:41.222226+00:00", "trade", 8.7699, 1.0]
["2026-09-21T19:00:41.297556+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:41.298008+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:41.298245+00:00", "trade", 8.765, 63.0]
["2026-09-21T19:00:41.298245+00:00", "trade", 8.765, 37.0]
["2026-09-21T19:00:41.301227+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:41.301501+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:41.301783+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:41.302244+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:41.302309+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:41.303109+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.235322+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:00:42.235749+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.236025+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.236154+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.236391+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.236503+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.236547+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.238086+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.238525+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:42.345237+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:43.006474+00:00", "trade", 8.7671, 1000.0]
["2026-09-21T19:00:43.249694+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:43.249824+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:43.250618+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:43.274424+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:43.891243+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:44.007494+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:44.008171+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:44.302021+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:00:44.826408+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:00:45.046133+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:45.097139+00:00", "trade", 8.7614, 18.0]
["2026-09-21T19:00:45.204110+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:45.607072+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.081480+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:46.429219+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:00:46.429220+00:00", "trade", 8.77, 88.0]
["2026-09-21T19:00:46.429240+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429247+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429261+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429275+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429289+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429296+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429338+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429405+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:46.429408+00:00", "trade", 8.77, 140.0]
["2026-09-21T19:00:46.429408+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:46.429572+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:46.429587+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:00:46.429604+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.429612+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.429635+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.429790+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.429880+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.430543+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.434652+00:00", "trade", 8.775, 55.0]
["2026-09-21T19:00:46.450366+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.460452+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.572577+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:00:46.693631+00:00", "trade", 8.775, 250.0]
["2026-09-21T19:00:46.761017+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.761705+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.831876+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.861752+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:46.862235+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:47.467994+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:48.415190+00:00", "trade", 8.775, 325.0]
["2026-09-21T19:00:48.766030+00:00", "trade", 8.78, 250.0]
["2026-09-21T19:00:48.766720+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:48.777533+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:48.777983+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:49.516392+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:00:49.516604+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:49.526464+00:00", "trade", 8.77, 308.0]
["2026-09-21T19:00:49.526544+00:00", "trade", 8.771, 400.0]
["2026-09-21T19:00:49.526592+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:49.526592+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:00:49.526610+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:49.526618+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:49.526625+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:49.526645+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:00:49.526653+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:49.526661+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:49.526668+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:49.526682+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:49.526839+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:00:49.526971+00:00", "trade", 8.77, 359.0]
["2026-09-21T19:00:49.526973+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.527289+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.527308+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.528000+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.528052+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.530917+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.638353+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.638411+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.755425+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:00:49.755481+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:00:49.755732+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.755825+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.755837+00:00", "trade", 8.765, 400.0]
["2026-09-21T19:00:49.755864+00:00", "trade", 8.765, 300.0]
["2026-09-21T19:00:49.756098+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.756275+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.756589+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:49.756637+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.756952+00:00", "trade", 8.765, 376.0]
["2026-09-21T19:00:49.760307+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.767381+00:00", "trade", 8.761, 90.0]
["2026-09-21T19:00:49.767751+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.767763+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.768236+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:00:49.768245+00:00", "trade", 8.761, 100.0]
["2026-09-21T19:00:49.768275+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:49.768436+00:00", "trade", 8.76, 110.0]
["2026-09-21T19:00:49.769529+00:00", "trade", 8.76, 463.0]
["2026-09-21T19:00:50.731930+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:00:51.310390+00:00", "trade", 8.76, 11.0]
["2026-09-21T19:00:53.516201+00:00", "trade", 8.765, 163.0]
["2026-09-21T19:00:55.387010+00:00", "trade", 8.765, 11.0]
["2026-09-21T19:00:55.389559+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:55.404298+00:00", "trade", 8.7699, 1.0]
["2026-09-21T19:00:56.105259+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:00:56.377401+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:00:57.043675+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:00:57.897234+00:00", "trade", 8.753, 100.0]
["2026-09-21T19:00:58.099695+00:00", "trade", 8.7675, 567.0]
["2026-09-21T19:00:58.121483+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:00:59.589176+00:00", "trade", 8.7667, 2.0]
["2026-09-21T19:00:59.912739+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:01.418065+00:00", "trade", 8.7676, 100.0]
["2026-09-21T19:01:01.418881+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:01.518033+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:01:02.169880+00:00", "trade", 8.7667, 1.0]
["2026-09-21T19:01:06.945058+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:06.962502+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:07.036683+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:07.037427+00:00", "trade", 8.765, 360.0]
["2026-09-21T19:01:07.037873+00:00", "trade", 8.765, 140.0]
["2026-09-21T19:01:07.138825+00:00", "trade", 8.765, 6.0]
["2026-09-21T19:01:07.239771+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:01:07.638173+00:00", "trade", 8.7675, 25.0]
["2026-09-21T19:01:07.752054+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:08.221610+00:00", "trade", 8.7611, 373.0]
["2026-09-21T19:01:08.221980+00:00", "trade", 8.7611, 1.0]
["2026-09-21T19:01:08.222027+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:08.223187+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:08.457944+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:01:08.482156+00:00", "trade", 8.765, 812.0]
["2026-09-21T19:01:10.338421+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:11.685547+00:00", "trade", 8.765, 700.0]
["2026-09-21T19:01:13.437223+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437300+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437535+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437703+00:00", "trade", 8.77, 88.0]
["2026-09-21T19:01:13.437706+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:01:13.437706+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:01:13.437759+00:00", "trade", 8.77, 215.0]
["2026-09-21T19:01:13.437759+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437760+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437762+00:00", "trade", 8.77, 30.0]
["2026-09-21T19:01:13.437768+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437770+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:01:13.437774+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437780+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437794+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437809+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437818+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.437995+00:00", "trade", 8.77, 64.0]
["2026-09-21T19:01:13.437997+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:13.437997+00:00", "trade", 8.77, 59.0]
["2026-09-21T19:01:13.438056+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.438085+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.438104+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.438158+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.438167+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.438197+00:00", "trade", 8.77, 51.0]
["2026-09-21T19:01:13.438198+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:13.438198+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:13.438209+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:01:13.438251+00:00", "trade", 8.77, 11.0]
["2026-09-21T19:01:13.438252+00:00", "trade", 8.77, 51.0]
["2026-09-21T19:01:13.438273+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438281+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438296+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438312+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438331+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438352+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438393+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.438581+00:00", "trade", 8.77, 3785.0]
["2026-09-21T19:01:13.438740+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.439362+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.439521+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.439614+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.442458+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.443638+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.443768+00:00", "trade", 8.77, 30.0]
["2026-09-21T19:01:13.444090+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.487820+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.512881+00:00", "trade", 8.7614, 92.0]
["2026-09-21T19:01:13.540353+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.870113+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:01:13.870546+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.870650+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.871103+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.871163+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:13.974226+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:14.749660+00:00", "trade", 8.77, 77.0]
["2026-09-21T19:01:14.749902+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:01:14.749913+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:14.749916+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:14.749955+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:14.750116+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:01:14.750151+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750165+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750223+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750254+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.750301+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750516+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750525+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:14.750543+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:14.750616+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750672+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750690+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.750696+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.751084+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.751175+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.751293+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.751300+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.758264+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758271+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758278+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758292+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758299+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758748+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758800+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.758849+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.759078+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.759085+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:14.759526+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.763951+00:00", "trade", 8.77, 23.0]
["2026-09-21T19:01:14.765178+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.765630+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.765639+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:14.867421+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:15.980981+00:00", "trade", 8.7695, 500.0]
["2026-09-21T19:01:15.981974+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:16.004218+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:16.047568+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:16.047590+00:00", "trade", 8.77, 60.0]
["2026-09-21T19:01:16.047661+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:16.051535+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:16.051733+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.051981+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.052110+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.057192+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.076697+00:00", "trade", 8.772, 200.0]
["2026-09-21T19:01:16.102776+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.103040+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.103345+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.106632+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:16.723191+00:00", "trade", 8.772, 110.0]
["2026-09-21T19:01:16.825504+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:01:16.828067+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:01:17.050116+00:00", "trade", 8.7732, 150.0]
["2026-09-21T19:01:17.308707+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:17.827059+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:17.827511+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.119236+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.119307+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.119735+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.119894+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.120361+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.330721+00:00", "trade", 8.775, 4.0]
["2026-09-21T19:01:18.331405+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:18.331450+00:00", "trade", 8.7702, 4.0]
["2026-09-21T19:01:18.370740+00:00", "trade", 8.77, 182.0]
["2026-09-21T19:01:18.947969+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:19.275248+00:00", "trade", 8.775, 7.0]
["2026-09-21T19:01:19.322300+00:00", "trade", 8.7775, 1.0]
["2026-09-21T19:01:19.322679+00:00", "trade", 8.7775, 1.0]
["2026-09-21T19:01:19.724358+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:19.728516+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:01:19.729223+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:19.975026+00:00", "trade", 8.775, 40.0]
["2026-09-21T19:01:20.108847+00:00", "trade", 8.775, 1000.0]
["2026-09-21T19:01:20.691608+00:00", "trade", 8.7783, 150.0]
["2026-09-21T19:01:21.493354+00:00", "trade", 8.775, 3.0]
["2026-09-21T19:01:21.493718+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:01:21.923173+00:00", "trade", 8.7714, 89.0]
["2026-09-21T19:01:22.408989+00:00", "trade", 8.8198, 200.0]
["2026-09-21T19:01:23.160683+00:00", "trade", 8.775, 1.0]
["2026-09-21T19:01:24.386982+00:00", "trade", 8.7786, 42.0]
["2026-09-21T19:01:24.947894+00:00", "trade", 8.77, 10.0]
["2026-09-21T19:01:24.948338+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:24.948383+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:26.019232+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:01:26.217259+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:01:26.582781+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:26.595917+00:00", "trade", 8.775, 300.0]
["2026-09-21T19:01:26.601849+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:01:27.026438+00:00", "trade", 8.7794, 2000.0]
["2026-09-21T19:01:28.204346+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:01:28.819558+00:00", "trade", 8.7727, 19.0]
["2026-09-21T19:01:29.519571+00:00", "trade", 8.775, 35.0]
["2026-09-21T19:01:30.095180+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.095909+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.096361+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.491709+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:01:30.492581+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.493040+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.550436+00:00", "trade", 8.7701, 300.0]
["2026-09-21T19:01:30.612037+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.612038+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:30.612039+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:30.612041+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:01:30.612042+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:30.612045+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:30.612046+00:00", "trade", 8.77, 199.0]
["2026-09-21T19:01:30.612064+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:01:30.612087+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:01:30.612115+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.612128+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:01:30.612183+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612204+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612210+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612217+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612223+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612251+00:00", "trade", 8.77, 1.0]
["2026-09-21T19:01:30.612315+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612342+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612353+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:30.612413+00:00", "trade", 8.77, 3.0]
["2026-09-21T19:01:30.612603+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:01:30.612612+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:01:30.612647+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:01:30.612648+00:00", "trade", 8.77, 500.0]
["2026-09-21T19:01:30.612649+00:00", "trade", 8.77, 30.0]
["2026-09-21T19:01:30.612649+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.612698+00:00", "trade", 8.77, 94.0]
["2026-09-21T19:01:30.613144+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.613330+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.613610+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.613913+00:00", "trade", 8.77, 4.0]
["2026-09-21T19:01:30.614586+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.619401+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.619453+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:30.635283+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:01:30.635728+00:00", "trade", 8.765, 72.0]
["2026-09-21T19:01:30.638228+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:01:30.653350+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:31.319026+00:00", "trade", 8.765, 72.0]
["2026-09-21T19:01:31.327763+00:00", "trade", 8.765, 72.0]
["2026-09-21T19:01:31.328104+00:00", "trade", 8.765, 116.0]
["2026-09-21T19:01:31.328499+00:00", "trade", 8.765, 224.0]
["2026-09-21T19:01:31.337535+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:31.337650+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:31.341438+00:00", "trade", 8.765, 144.0]
["2026-09-21T19:01:31.342119+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:01:31.347469+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:01:31.352656+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:01:32.253398+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:01:32.253759+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:01:32.330010+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:33.298702+00:00", "trade", 8.7606, 2360.0]
["2026-09-21T19:01:33.299009+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:34.310885+00:00", "trade", 8.765, 25.0]
["2026-09-21T19:01:34.595222+00:00", "trade", 8.7653, 300.0]
["2026-09-21T19:01:34.924199+00:00", "trade", 8.7888, 7.0]
["2026-09-21T19:01:36.201974+00:00", "trade", 8.765, 1000.0]
["2026-09-21T19:01:36.621064+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:37.446527+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:37.451967+00:00", "trade", 8.765, 2.0]
["2026-09-21T19:01:37.452402+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:37.462391+00:00", "trade", 8.765, 11.0]
["2026-09-21T19:01:37.997393+00:00", "trade", 8.7614, 334.0]
["2026-09-21T19:01:38.325849+00:00", "trade", 8.7638, 1000.0]
["2026-09-21T19:01:39.871911+00:00", "trade", 8.765, 9.0]
["2026-09-21T19:01:40.025904+00:00", "trade", 8.7614, 10.0]
["2026-09-21T19:01:41.269517+00:00", "trade", 8.7675, 1.0]
["2026-09-21T19:01:42.359799+00:00", "trade", 8.7686, 9.0]
["2026-09-21T19:01:43.098010+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:43.098303+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:43.099505+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:43.622602+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:01:43.623282+00:00", "trade", 8.76, 6.0]
["2026-09-21T19:01:43.623341+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:01:43.624488+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:01:43.624516+00:00", "trade", 8.76, 90.0]
["2026-09-21T19:01:43.625012+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:43.625015+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:01:43.625015+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:01:43.625016+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:01:43.625018+00:00", "trade", 8.76, 125.0]
["2026-09-21T19:01:43.625025+00:00", "trade", 8.76, 600.0]
["2026-09-21T19:01:43.625025+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:01:43.625025+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:01:43.625025+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:01:43.625084+00:00", "trade", 8.76, 4.0]
["2026-09-21T19:01:43.625112+00:00", "trade", 8.76, 658.0]
["2026-09-21T19:01:43.625114+00:00", "trade", 8.76, 3.0]
["2026-09-21T19:01:43.625121+00:00", "trade", 8.76, 86.0]
["2026-09-21T19:01:43.625128+00:00", "trade", 8.76, 1000.0]
["2026-09-21T19:01:43.625130+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:43.625134+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:01:43.625137+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:01:43.625138+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:01:43.625141+00:00", "quote", 8.75, 8.77]
["2026-09-21T19:01:43.625147+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625232+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625236+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625286+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625293+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625299+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625306+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625312+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625318+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625325+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625332+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625334+00:00", "trade", 8.76, 2.0]
["2026-09-21T19:01:43.625342+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625487+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625728+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625844+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.625849+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626191+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626220+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626914+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626921+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:01:43.626922+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:01:43.626924+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:01:43.626925+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:01:43.626929+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:01:43.626938+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626952+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626959+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626972+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626979+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.626993+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627075+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627076+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:01:43.627089+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627104+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627110+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627114+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:01:43.627117+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627124+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627130+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627137+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627167+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627168+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627178+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627185+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627192+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627204+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627211+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627217+00:00", "trade", 8.75, 12.0]
["2026-09-21T19:01:43.627456+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:01:43.627456+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:01:43.627457+00:00", "trade", 8.75, 50.0]
["2026-09-21T19:01:43.627457+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:01:43.627458+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:43.627487+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:01:43.627489+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.627495+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.627502+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.627509+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.627515+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.627588+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.627601+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.628040+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.628066+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.628152+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.628395+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.628873+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.629124+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.630023+00:00", "trade", 8.76, 7.0]
["2026-09-21T19:01:43.631855+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.632174+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.633045+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:01:43.633784+00:00", "trade", 8.745, 361.0]
["2026-09-21T19:01:43.634553+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.635171+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.640337+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640361+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640364+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640374+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640558+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640563+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640576+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:01:43.640724+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640736+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.640738+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:01:43.640749+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:01:43.640751+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:01:43.640752+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:01:43.640870+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.641264+00:00", "trade", 8.745, 163.0]
["2026-09-21T19:01:43.641265+00:00", "trade", 8.745, 137.0]
["2026-09-21T19:01:43.641267+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:01:43.641267+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:01:43.641516+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.641790+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:01:43.644303+00:00", "trade", 8.74, 163.0]
["2026-09-21T19:01:43.644797+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:01:43.644821+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.644835+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.645387+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.645678+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:01:43.645910+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.645917+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.645984+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:01:43.645985+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:01:43.645985+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:01:43.645985+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.645990+00:00", "trade", 8.74, 87.0]
["2026-09-21T19:01:43.646163+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:01:43.646163+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:01:43.646207+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.646378+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.646920+00:00", "trade", 8.7401, 150.0]
["2026-09-21T19:01:43.647236+00:00", "trade", 8.74, 150.0]
["2026-09-21T19:01:43.648519+00:00", "trade", 8.745, 60.0]
["2026-09-21T19:01:43.648520+00:00", "trade", 8.745, 111.0]
["2026-09-21T19:01:43.648577+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.648600+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.648775+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.649244+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.649541+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.650105+00:00", "trade", 8.74, 5499.0]
["2026-09-21T19:01:43.650378+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.650832+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.651288+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.651385+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.658193+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.662089+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.662762+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.750181+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.750318+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.750336+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.750371+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.750681+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.750706+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.751219+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.754030+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.791377+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:43.856051+00:00", "trade", 8.745, 110.0]
["2026-09-21T19:01:44.130415+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:44.130424+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:44.628122+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:44.718252+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:44.891385+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:45.112341+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:01:45.570286+00:00", "trade", 8.74, 900.0]
["2026-09-21T19:01:45.571031+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:45.676505+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:45.771646+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:45.796356+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:45.975705+00:00", "trade", 8.7403, 26.0]
["2026-09-21T19:01:45.998339+00:00", "trade", 8.7403, 1.0]
["2026-09-21T19:01:46.005034+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:01:46.095073+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:01:46.095759+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.281911+00:00", "trade", 8.7608, 100.0]
["2026-09-21T19:01:46.747599+00:00", "trade", 8.7499, 10.0]
["2026-09-21T19:01:46.747937+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:01:46.747957+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.747964+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.747971+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.747985+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.747992+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748004+00:00", "trade", 8.75, 77.0]
["2026-09-21T19:01:46.748012+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748026+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748040+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748061+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748068+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748303+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:01:46.748309+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748349+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:01:46.748474+00:00", "quote", 8.74, 8.76]
["2026-09-21T19:01:46.748481+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748489+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748496+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748509+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748639+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748670+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748689+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748706+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.748714+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.749445+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.749687+00:00", "trade", 8.75, 46.0]
["2026-09-21T19:01:46.752264+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.753901+00:00", "trade", 8.7541, 1.0]
["2026-09-21T19:01:46.754993+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.756917+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.800267+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.848749+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:46.907931+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:47.123515+00:00", "trade", 8.7575, 1.0]
["2026-09-21T19:01:47.142693+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:47.143402+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:47.198453+00:00", "trade", 8.755, 143.0]
["2026-09-21T19:01:47.228196+00:00", "trade", 8.75, 557.0]
["2026-09-21T19:01:47.393357+00:00", "trade", 8.7501, 1054.0]
["2026-09-21T19:01:47.396964+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:01:47.565347+00:00", "trade", 8.7526, 1.0]
["2026-09-21T19:01:47.604754+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:48.280779+00:00", "trade", 8.75, 193.0]
["2026-09-21T19:01:48.281426+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:48.340001+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:01:49.714660+00:00", "trade", 8.75, 470.0]
["2026-09-21T19:01:49.714687+00:00", "trade", 8.75, 2900.0]
["2026-09-21T19:01:49.714695+00:00", "trade", 8.75, 2900.0]
["2026-09-21T19:01:49.714741+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.714766+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:01:49.714798+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:01:49.714880+00:00", "trade", 8.7525, 400.0]
["2026-09-21T19:01:49.714930+00:00", "trade", 8.75, 144.0]
["2026-09-21T19:01:49.714988+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:01:49.715003+00:00", "trade", 8.75, 2900.0]
["2026-09-21T19:01:49.715019+00:00", "trade", 8.75, 2430.0]
["2026-09-21T19:01:49.715111+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:01:49.715134+00:00", "trade", 8.75, 2900.0]
["2026-09-21T19:01:49.715269+00:00", "trade", 8.75, 2100.0]
["2026-09-21T19:01:49.715273+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.715402+00:00", "trade", 8.755, 164.0]
["2026-09-21T19:01:49.715522+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:01:49.715649+00:00", "trade", 8.75, 2400.0]
["2026-09-21T19:01:49.715904+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:01:49.716415+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.716706+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.717132+00:00", "trade", 8.755, 142.0]
["2026-09-21T19:01:49.717168+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.717175+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.717254+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.717331+00:00", "trade", 8.755, 186.0]
["2026-09-21T19:01:49.717632+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.719858+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.720700+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.722538+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:01:49.818824+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.829637+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.830099+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.834407+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.835033+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.836961+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.931266+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:49.931686+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.032629+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.035712+00:00", "trade", 8.7576, 50.0]
["2026-09-21T19:01:50.036458+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.036810+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.036909+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.057667+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.137416+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.309301+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.471630+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.472117+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.472269+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:50.654074+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:51.386178+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:01:52.491248+00:00", "trade", 8.75, 194.0]
["2026-09-21T19:01:53.232654+00:00", "trade", 8.7598, 28.0]
["2026-09-21T19:01:53.522245+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:53.522302+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:53.522324+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:53.522805+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:53.650320+00:00", "trade", 8.7599, 1900.0]
["2026-09-21T19:01:54.236014+00:00", "trade", 8.7514, 3.0]
["2026-09-21T19:01:54.395666+00:00", "trade", 8.7514, 20.0]
["2026-09-21T19:01:55.147483+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:01:55.158211+00:00", "trade", 8.7533, 80.0]
["2026-09-21T19:01:55.158796+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.179694+00:00", "trade", 8.7533, 1.0]
["2026-09-21T19:01:55.418760+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.419158+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.548568+00:00", "trade", 8.757, 1.0]
["2026-09-21T19:01:55.659984+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.660012+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.660455+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.660511+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.666950+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.666973+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.670511+00:00", "trade", 8.755, 143.0]
["2026-09-21T19:01:55.670589+00:00", "trade", 8.755, 185.0]
["2026-09-21T19:01:55.670794+00:00", "trade", 8.755, 164.0]
["2026-09-21T19:01:55.670826+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.671294+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.671597+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.671697+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:55.752776+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:01:55.761741+00:00", "trade", 8.755, 157.0]
["2026-09-21T19:01:55.761781+00:00", "trade", 8.755, 143.0]
["2026-09-21T19:01:55.771155+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:01:56.076789+00:00", "trade", 8.7563, 500.0]
["2026-09-21T19:01:56.899112+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:01:57.504764+00:00", "trade", 8.7503, 25.0]
["2026-09-21T19:01:59.075939+00:00", "trade", 8.7599, 25.0]
["2026-09-21T19:02:01.172928+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:02:01.176195+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.744518+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.744543+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.744550+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.744590+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.744618+00:00", "trade", 8.75, 87.0]
["2026-09-21T19:02:02.744619+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:02:02.744628+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.744630+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:02.744810+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:02.745486+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:03.348641+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:02:03.531832+00:00", "trade", 8.7575, 1.0]
["2026-09-21T19:02:03.851701+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:03.851792+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:02:04.160410+00:00", "trade", 8.7599, 81.0]
["2026-09-21T19:02:05.353456+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:02:06.023529+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:02:06.831681+00:00", "trade", 8.7599, 23.0]
["2026-09-21T19:02:06.869867+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:02:06.869951+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:02:07.425391+00:00", "trade", 8.7514, 3.0]
["2026-09-21T19:02:07.848144+00:00", "trade", 8.76, 57.0]
["2026-09-21T19:02:07.854565+00:00", "trade", 8.7502, 250.0]
["2026-09-21T19:02:07.976586+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:02:08.773132+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:02:08.816324+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:09.545019+00:00", "trade", 8.7502, 300.0]
["2026-09-21T19:02:09.567404+00:00", "trade", 8.755, 48.0]
["2026-09-21T19:02:09.575185+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:02:09.576334+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:02:09.576813+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:09.576896+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:09.578276+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:09.579384+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:02:09.929296+00:00", "trade", 8.7568, 10.0]
["2026-09-21T19:02:09.931096+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:10.172124+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:02:10.373623+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:11.132360+00:00", "trade", 8.7575, 25.0]
["2026-09-21T19:02:11.212607+00:00", "trade", 8.7547, 1000.0]
["2026-09-21T19:02:12.080561+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.080562+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:02:12.080563+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:12.080564+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:12.080568+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.080584+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.080594+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.080612+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.080726+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:02:12.080950+00:00", "trade", 8.755, 300.0]
["2026-09-21T19:02:12.081107+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.081207+00:00", "trade", 8.755, 31.0]
["2026-09-21T19:02:12.081221+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:02:12.081241+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.081284+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.081669+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:12.086595+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086596+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:12.086597+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:02:12.086598+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:02:12.086602+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086609+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086616+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086623+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086637+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086644+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086650+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086657+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086664+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086671+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086909+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086916+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086937+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:02:12.086946+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:02:12.086952+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086970+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.086983+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:02:12.087056+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:02:12.087065+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:02:12.087072+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:02:12.087088+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:02:12.087158+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087212+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087213+00:00", "trade", 8.75, 35.0]
["2026-09-21T19:02:12.087231+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087246+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087264+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087284+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:02:12.087285+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:02:12.087388+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087395+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087415+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087444+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087447+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087474+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087481+00:00", "trade", 8.75, 90.0]
["2026-09-21T19:02:12.087682+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087771+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087779+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087797+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:02:12.087817+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087878+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087886+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087916+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.087923+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.088513+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.088524+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.088539+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.088564+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.088639+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.088664+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.089376+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.089431+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.091428+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.091686+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093116+00:00", "trade", 8.745, 328.0]
["2026-09-21T19:02:12.093116+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093117+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.093118+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.093119+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:02:12.093123+00:00", "trade", 8.74, 172.0]
["2026-09-21T19:02:12.093150+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093157+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093375+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.093451+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.093527+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093558+00:00", "trade", 8.745, 57.0]
["2026-09-21T19:02:12.093786+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093841+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093868+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.093943+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.093971+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.094559+00:00", "trade", 8.745, 169.0]
["2026-09-21T19:02:12.094566+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.094567+00:00", "trade", 8.74, 57.0]
["2026-09-21T19:02:12.094571+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.094577+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.094583+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.094584+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.094777+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095043+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095074+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095355+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.095360+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095388+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095671+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:02:12.095687+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095707+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095741+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.095771+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.096209+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.098614+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.098930+00:00", "trade", 8.74, 27.0]
["2026-09-21T19:02:12.099054+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.099079+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.099359+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.099364+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.099718+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.103689+00:00", "trade", 8.74, 74.0]
["2026-09-21T19:02:12.103690+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.103697+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.103704+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.103710+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.103714+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.103714+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:02:12.103731+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.103993+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.104002+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.104017+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:02:12.104082+00:00", "trade", 8.74, 74.0]
["2026-09-21T19:02:12.104136+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.104192+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.104217+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.104284+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.104284+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.104428+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.104648+00:00", "trade", 8.74, 45.0]
["2026-09-21T19:02:12.104648+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.104648+00:00", "trade", 8.74, 55.0]
["2026-09-21T19:02:12.104773+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.104809+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105116+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105130+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105136+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105143+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105152+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105224+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.105224+00:00", "trade", 8.74, 45.0]
["2026-09-21T19:02:12.105674+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.105681+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.106470+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.106494+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.106589+00:00", "trade", 8.74, 26.0]
["2026-09-21T19:02:12.106889+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.107344+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111076+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:02:12.111077+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111078+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.111079+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:12.111080+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.111083+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111090+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111105+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111125+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111402+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111409+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.111487+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.111602+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111610+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.111633+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.111640+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.111918+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.112157+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.112183+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117095+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:02:12.117095+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117096+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.117120+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117134+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117385+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117392+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117400+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.117413+00:00", "trade", 8.745, 96.0]
["2026-09-21T19:02:12.117413+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117469+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.117492+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.117628+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:02:12.117645+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117793+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117907+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.117916+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.122175+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:02:12.122199+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.122545+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.122621+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.122765+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:02:12.122955+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.123041+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.127595+00:00", "trade", 8.745, 404.0]
["2026-09-21T19:02:12.127598+00:00", "trade", 8.745, 96.0]
["2026-09-21T19:02:12.127885+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.127998+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.128378+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.128431+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.128474+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.128479+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:02:12.133479+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.133480+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:02:12.133481+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.133507+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.133521+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.133763+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.133851+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.133995+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:02:12.134151+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.134165+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.134269+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.138457+00:00", "trade", 8.745, 400.0]
["2026-09-21T19:02:12.138480+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.138741+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.138827+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.138962+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.138984+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.138991+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:02:12.138995+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:12.139273+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.139457+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.139509+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.139517+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.139843+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.140226+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.143440+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.143767+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.143822+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.143982+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:02:12.143986+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.144253+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:12.148598+00:00", "trade", 8.74, 775.0]
["2026-09-21T19:02:12.167524+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:12.219905+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:02:12.335005+00:00", "trade", 8.741, 374.0]
["2026-09-21T19:02:12.425290+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.425522+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.425744+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.425893+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.426030+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.426270+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.426392+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.435701+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.604934+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.604987+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.605435+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:12.684310+00:00", "trade", 8.7447, 1.0]
["2026-09-21T19:02:13.119629+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:13.630150+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:13.735251+00:00", "trade", 8.745, 265.0]
["2026-09-21T19:02:15.469185+00:00", "trade", 8.8063, 100.0]
["2026-09-21T19:02:15.689235+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:15.689986+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:02:15.690410+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:15.927540+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:15.927614+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:16.066700+00:00", "trade", 8.7451, 100.0]
["2026-09-21T19:02:17.428099+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:02:17.728790+00:00", "trade", 8.745, 24.0]
["2026-09-21T19:02:18.515118+00:00", "trade", 8.7426, 10.0]
["2026-09-21T19:02:19.026833+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:20.326361+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:20.951886+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:20.952397+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.136939+00:00", "trade", 8.745, 300.0]
["2026-09-21T19:02:22.138171+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.138234+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.138442+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.138816+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.146211+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:22.302297+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:23.301101+00:00", "trade", 8.745, 50.0]
["2026-09-21T19:02:23.643327+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:24.388292+00:00", "trade", 8.745, 150.0]
["2026-09-21T19:02:24.589034+00:00", "trade", 8.741, 90.0]
["2026-09-21T19:02:24.589842+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:24.590163+00:00", "trade", 8.74, 910.0]
["2026-09-21T19:02:24.590452+00:00", "trade", 8.7401, 910.0]
["2026-09-21T19:02:24.590935+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:24.590987+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:02:24.842099+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:24.842118+00:00", "trade", 8.741, 100.0]
["2026-09-21T19:02:24.842342+00:00", "trade", 8.74, 133.0]
["2026-09-21T19:02:24.842519+00:00", "trade", 8.741, 67.0]
["2026-09-21T19:02:24.868171+00:00", "trade", 8.74, 50.0]
["2026-09-21T19:02:24.868228+00:00", "trade", 8.74, 50.0]
["2026-09-21T19:02:25.950106+00:00", "trade", 8.7401, 1000.0]
["2026-09-21T19:02:26.031345+00:00", "trade", 8.742, 30.0]
["2026-09-21T19:02:26.615803+00:00", "trade", 8.745, 40.0]
["2026-09-21T19:02:26.631559+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:27.094485+00:00", "trade", 8.7425, 1.0]
["2026-09-21T19:02:27.094845+00:00", "trade", 8.7425, 1.0]
["2026-09-21T19:02:27.828984+00:00", "trade", 8.7789, 1.0]
["2026-09-21T19:02:29.185149+00:00", "trade", 8.745, 12.0]
["2026-09-21T19:02:29.967966+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:02:30.146831+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:30.710428+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:31.122011+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:02:31.872426+00:00", "trade", 8.7477, 5.0]
["2026-09-21T19:02:32.471369+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:32.730286+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:02:32.892507+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:02:33.054301+00:00", "trade", 8.7438, 1.0]
["2026-09-21T19:02:33.553838+00:00", "trade", 8.745, 2400.0]
["2026-09-21T19:02:33.554363+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:34.629586+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:02:34.630868+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:34.802156+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:02:35.560888+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:35.785518+00:00", "trade", 8.7474, 25.0]
["2026-09-21T19:02:36.901690+00:00", "trade", 8.7411, 222.0]
["2026-09-21T19:02:39.255027+00:00", "trade", 8.745, 99.0]
["2026-09-21T19:02:39.255305+00:00", "trade", 8.75, 99.0]
["2026-09-21T19:02:39.397085+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:02:39.397143+00:00", "trade", 8.74, 98.0]
["2026-09-21T19:02:39.398841+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:02:39.398897+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:02:39.403045+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:39.403046+00:00", "trade", 8.74, 142.0]
["2026-09-21T19:02:39.403069+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:39.403072+00:00", "trade", 8.74, 158.0]
["2026-09-21T19:02:39.403072+00:00", "trade", 8.74, 14.0]
["2026-09-21T19:02:39.403074+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:39.403074+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:39.403079+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:39.403084+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:39.403090+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:39.403166+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:39.403172+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403180+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403187+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403193+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403200+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403214+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403221+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403310+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403324+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403331+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403337+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403347+00:00", "trade", 8.74, 85.0]
["2026-09-21T19:02:39.403348+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403353+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:39.403356+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:39.403455+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.403514+00:00", "trade", 8.74, 93.0]
["2026-09-21T19:02:39.403516+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.403536+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.404167+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.404344+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.404704+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.404712+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.404984+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.405885+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.405978+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.410512+00:00", "trade", 8.7399, 61.0]
["2026-09-21T19:02:39.414465+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.416770+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.427357+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:39.436534+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.436557+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:39.611971+00:00", "trade", 8.735, 7.0]
["2026-09-21T19:02:39.805852+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:40.147214+00:00", "trade", 8.7384, 350.0]
["2026-09-21T19:02:40.325471+00:00", "trade", 8.7301, 100.0]
["2026-09-21T19:02:40.647348+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:40.650339+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:40.733171+00:00", "trade", 8.7368, 100.0]
["2026-09-21T19:02:40.740795+00:00", "trade", 8.735, 321.0]
["2026-09-21T19:02:41.915125+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:02:41.991038+00:00", "trade", 8.73, 60.0]
["2026-09-21T19:02:42.316829+00:00", "trade", 8.7781, 3.0]
["2026-09-21T19:02:42.668614+00:00", "trade", 8.735, 350.0]
["2026-09-21T19:02:43.470154+00:00", "trade", 8.7367, 35.0]
["2026-09-21T19:02:43.492461+00:00", "trade", 8.7367, 1.0]
["2026-09-21T19:02:43.543464+00:00", "trade", 8.7375, 2.0]
["2026-09-21T19:02:44.641634+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:02:45.824823+00:00", "trade", 8.735, 167.0]
["2026-09-21T19:02:45.828961+00:00", "trade", 8.735, 400.0]
["2026-09-21T19:02:45.829651+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.830922+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.832852+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:02:45.832852+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.832853+00:00", "trade", 8.735, 14.0]
["2026-09-21T19:02:45.832855+00:00", "trade", 8.735, 72.0]
["2026-09-21T19:02:45.832923+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:02:45.832943+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.832992+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833005+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:02:45.833012+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833017+00:00", "trade", 8.74, 12.0]
["2026-09-21T19:02:45.833024+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:45.833027+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833047+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833065+00:00", "trade", 8.74, 57.0]
["2026-09-21T19:02:45.833070+00:00", "trade", 8.74, 87.0]
["2026-09-21T19:02:45.833108+00:00", "trade", 8.74, 3.0]
["2026-09-21T19:02:45.833312+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:45.833357+00:00", "trade", 8.74, 88.0]
["2026-09-21T19:02:45.833394+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833401+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833486+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833543+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833548+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:45.833550+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:45.833551+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833558+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833649+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833908+00:00", "trade", 8.74, 80.0]
["2026-09-21T19:02:45.833939+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.833946+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.834116+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.834161+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.834665+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.843430+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850649+00:00", "trade", 8.74, 308.0]
["2026-09-21T19:02:45.850649+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850682+00:00", "trade", 8.74, 92.0]
["2026-09-21T19:02:45.850684+00:00", "trade", 8.74, 900.0]
["2026-09-21T19:02:45.850685+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:45.850692+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850721+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850729+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850743+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850757+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.850771+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851040+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851153+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851178+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851185+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851256+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851272+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851788+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851836+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.851877+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:45.852303+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:45.852323+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:45.852333+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.852341+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.852348+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.852354+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.853853+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.857745+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.893510+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.897566+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.897672+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:02:45.897711+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:02:45.897884+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.897936+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:45.897994+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:45.898298+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:45.898344+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:46.165955+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:46.167192+00:00", "trade", 8.74, 2904.0]
["2026-09-21T19:02:46.167410+00:00", "trade", 8.74, 631.0]
["2026-09-21T19:02:46.180835+00:00", "trade", 8.74, 96.0]
["2026-09-21T19:02:46.857105+00:00", "trade", 8.745, 50.0]
["2026-09-21T19:02:47.077979+00:00", "trade", 8.7417, 200.0]
["2026-09-21T19:02:47.663858+00:00", "trade", 8.74, 1000.0]
["2026-09-21T19:02:48.376519+00:00", "trade", 8.745, 30.0]
["2026-09-21T19:02:49.657030+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:02:49.955465+00:00", "trade", 8.745, 600.0]
["2026-09-21T19:02:50.487146+00:00", "trade", 8.745, 111.0]
["2026-09-21T19:02:50.856774+00:00", "trade", 8.745, 50.0]
["2026-09-21T19:02:52.869607+00:00", "trade", 8.7989, 100.0]
["2026-09-21T19:02:53.146847+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:54.209480+00:00", "trade", 8.745, 5.0]
["2026-09-21T19:02:55.643362+00:00", "trade", 8.745, 2.0]
["2026-09-21T19:02:57.225899+00:00", "trade", 8.745, 106.0]
["2026-09-21T19:02:57.227966+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:02:57.230982+00:00", "trade", 8.7425, 1.0]
["2026-09-21T19:02:57.525613+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:02:57.525615+00:00", "trade", 8.74, 139.0]
["2026-09-21T19:02:57.525632+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525638+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525663+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525670+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525677+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525683+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525691+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525698+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:02:57.525702+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:57.525705+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525712+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525718+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525725+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525731+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525738+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525746+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525760+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525767+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525781+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.525801+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:02:57.525956+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:02:57.526017+00:00", "trade", 8.74, 257.0]
["2026-09-21T19:02:57.526017+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.526900+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.527140+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.528108+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.528133+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.528481+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.531192+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.546676+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:57.551128+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:02:57.629233+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:02:58.155442+00:00", "trade", 8.735, 125.0]
["2026-09-21T19:02:59.621370+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:02:59.621793+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:59.621876+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:59.621891+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:59.621907+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:59.622362+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:59.725019+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:02:59.725483+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:00.862640+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:02.041464+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:02.041527+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:02.125313+00:00", "trade", 8.735, 1200.0]
["2026-09-21T19:03:02.637679+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.709280+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:03.709281+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.709331+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.709347+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.709881+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.709889+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.711267+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:03:03.886364+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:03.913707+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:04.713405+00:00", "trade", 8.7381, 200.0]
["2026-09-21T19:03:04.893229+00:00", "trade", 8.74, 23.0]
["2026-09-21T19:03:04.893800+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:04.893847+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:04.894009+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:03:04.894344+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.044634+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.783868+00:00", "trade", 8.74, 674.0]
["2026-09-21T19:03:05.784489+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.784537+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.784873+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.801457+00:00", "trade", 8.74, 326.0]
["2026-09-21T19:03:05.802063+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.802070+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.802118+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.834210+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:05.834255+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:07.171447+00:00", "trade", 8.73, 150.0]
["2026-09-21T19:03:07.172331+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:07.172365+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:07.668372+00:00", "trade", 8.7397, 57.0]
["2026-09-21T19:03:08.364515+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:08.365308+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:08.365354+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:09.064293+00:00", "trade", 8.7386, 34.0]
["2026-09-21T19:03:09.428613+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:03:09.429193+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:09.429257+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:10.184096+00:00", "trade", 8.7424, 18.0]
["2026-09-21T19:03:10.475803+00:00", "trade", 8.7508, 1.0]
["2026-09-21T19:03:10.538372+00:00", "trade", 8.735, 195.0]
["2026-09-21T19:03:10.542215+00:00", "trade", 8.735, 180.0]
["2026-09-21T19:03:12.464265+00:00", "trade", 8.7386, 2.0]
["2026-09-21T19:03:12.833468+00:00", "trade", 8.74, 30.0]
["2026-09-21T19:03:13.249463+00:00", "trade", 8.735, 325.0]
["2026-09-21T19:03:13.262459+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:13.378742+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:13.385640+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:03:13.386210+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:13.480078+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:14.309932+00:00", "trade", 8.7385, 250.0]
["2026-09-21T19:03:14.310517+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:14.310565+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:14.369733+00:00", "trade", 8.7521, 31.0]
["2026-09-21T19:03:14.503492+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:14.503548+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:14.506835+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:03:15.812264+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:15.812310+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:15.812363+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:15.812375+00:00", "trade", 8.74, 55.0]
["2026-09-21T19:03:15.812383+00:00", "trade", 8.74, 45.0]
["2026-09-21T19:03:15.812406+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:15.812958+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:16.033629+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:16.041033+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:16.632362+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:03:17.272464+00:00", "trade", 8.7399, 1000.0]
["2026-09-21T19:03:17.273048+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:17.273095+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:17.273102+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:17.273748+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:17.637899+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.049340+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.049366+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.049992+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.050556+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.258148+00:00", "trade", 8.74, 7.0]
["2026-09-21T19:03:18.261246+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:03:18.261292+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:03:18.261328+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:03:18.261343+00:00", "trade", 8.74, 84.0]
["2026-09-21T19:03:18.261345+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:18.261347+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:03:18.261348+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:03:18.261350+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:03:18.261364+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261377+00:00", "trade", 8.74, 71.0]
["2026-09-21T19:03:18.261386+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261392+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261399+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261414+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261427+00:00", "trade", 8.74, 90.0]
["2026-09-21T19:03:18.261431+00:00", "trade", 8.74, 216.0]
["2026-09-21T19:03:18.261434+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:03:18.261434+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:18.261436+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261443+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261450+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261463+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261479+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:18.261480+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261488+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261509+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:18.261509+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:18.261519+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:03:18.261530+00:00", "trade", 8.74, 300.0]
["2026-09-21T19:03:18.261536+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261554+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261573+00:00", "trade", 8.74, 329.0]
["2026-09-21T19:03:18.261575+00:00", "trade", 8.74, 461.0]
["2026-09-21T19:03:18.261587+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261587+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261587+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261599+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261613+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261623+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261651+00:00", "trade", 8.74, 34.0]
["2026-09-21T19:03:18.261652+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261670+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:03:18.261671+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261698+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261727+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261731+00:00", "trade", 8.74, 1585.0]
["2026-09-21T19:03:18.261733+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:03:18.261733+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:03:18.261733+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261736+00:00", "trade", 8.74, 49.0]
["2026-09-21T19:03:18.261745+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261760+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:03:18.261760+00:00", "trade", 8.74, 400.0]
["2026-09-21T19:03:18.261782+00:00", "trade", 8.74, 251.0]
["2026-09-21T19:03:18.261783+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:18.261785+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261791+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261803+00:00", "trade", 8.74, 71.0]
["2026-09-21T19:03:18.261803+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261835+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261872+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261882+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261889+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261900+00:00", "trade", 8.74, 15.0]
["2026-09-21T19:03:18.261908+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261939+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.261948+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:18.262110+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262194+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262269+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262311+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262336+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262381+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262434+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262465+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262466+00:00", "trade", 8.74, 113.0]
["2026-09-21T19:03:18.262466+00:00", "trade", 8.74, 31.0]
["2026-09-21T19:03:18.262466+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:03:18.262466+00:00", "trade", 8.74, 285.0]
["2026-09-21T19:03:18.262482+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.262674+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.263077+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.263332+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.264742+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.265141+00:00", "trade", 8.745, 7.0]
["2026-09-21T19:03:18.272403+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.272410+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.272418+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.277590+00:00", "trade", 8.745, 16.0]
["2026-09-21T19:03:18.277629+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.277648+00:00", "trade", 8.745, 59.0]
["2026-09-21T19:03:18.283408+00:00", "trade", 8.74, 7.0]
["2026-09-21T19:03:18.284671+00:00", "trade", 8.745, 59.0]
["2026-09-21T19:03:18.295195+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.295842+00:00", "trade", 8.74, 50.0]
["2026-09-21T19:03:18.295842+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.296137+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.296549+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.296573+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.296788+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.308006+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.318804+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.351362+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.366147+00:00", "trade", 8.745, 52.0]
["2026-09-21T19:03:18.398649+00:00", "trade", 8.745, 10.0]
["2026-09-21T19:03:18.584816+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.585716+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.604133+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.916475+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.916675+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.917255+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.917725+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.948689+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:18.948816+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.233014+00:00", "trade", 8.745, 6.0]
["2026-09-21T19:03:19.234711+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.395890+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.395891+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:19.395934+00:00", "trade", 8.74, 35.0]
["2026-09-21T19:03:19.396203+00:00", "trade", 8.745, 100.0]
["2026-09-21T19:03:19.396619+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396820+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:19.396839+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396847+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396854+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396862+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396869+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396876+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396883+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396890+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:19.396896+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.396904+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.396911+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.396918+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.396924+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.396963+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.397068+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.397101+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:19.397105+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.397106+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:19.397106+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.397187+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:19.397376+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:19.397382+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.397513+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.397534+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:03:19.398063+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.398063+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.399150+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.399169+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.407846+00:00", "trade", 8.735, 328.0]
["2026-09-21T19:03:19.407847+00:00", "trade", 8.735, 97.0]
["2026-09-21T19:03:19.408504+00:00", "trade", 8.735, 80.0]
["2026-09-21T19:03:19.408720+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:19.408723+00:00", "trade", 8.74, 129.0]
["2026-09-21T19:03:19.408888+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.409275+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.409415+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.409456+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.409512+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.409765+00:00", "trade", 8.74, 61.0]
["2026-09-21T19:03:19.410618+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.445582+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.446127+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:19.451254+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:19.761924+00:00", "trade", 8.7378, 200.0]
["2026-09-21T19:03:19.764745+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:20.238135+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:20.971516+00:00", "trade", 8.7399, 1.0]
["2026-09-21T19:03:20.972204+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:21.529976+00:00", "trade", 8.7319, 120.0]
["2026-09-21T19:03:21.719676+00:00", "trade", 8.735, 600.0]
["2026-09-21T19:03:23.128887+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:03:24.329340+00:00", "trade", 8.735, 40.0]
["2026-09-21T19:03:24.375886+00:00", "trade", 8.735, 17.0]
["2026-09-21T19:03:24.616707+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:24.618634+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.088712+00:00", "trade", 8.7476, 100.0]
["2026-09-21T19:03:25.283666+00:00", "trade", 8.7399, 580.0]
["2026-09-21T19:03:25.312678+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312686+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312693+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312700+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312714+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312716+00:00", "trade", 8.74, 113.0]
["2026-09-21T19:03:25.312721+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312733+00:00", "trade", 8.74, 40.0]
["2026-09-21T19:03:25.312734+00:00", "trade", 8.74, 60.0]
["2026-09-21T19:03:25.312735+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:03:25.312736+00:00", "trade", 8.74, 28.0]
["2026-09-21T19:03:25.312761+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312768+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312774+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312781+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312788+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312795+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.312821+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313082+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313107+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313172+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313200+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313235+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313455+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313463+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313470+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313476+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313489+00:00", "trade", 8.74, 6.0]
["2026-09-21T19:03:25.313490+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313496+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:25.313594+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.313629+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.313646+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.313653+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.313731+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.313911+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.319787+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.350975+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.351001+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.403003+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.421485+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:03:25.639516+00:00", "trade", 8.745, 20.0]
["2026-09-21T19:03:25.662891+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:25.662929+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.662936+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.663396+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.663403+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.663496+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.663666+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.664170+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.664686+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.711681+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.714018+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.843084+00:00", "trade", 8.74, 50.0]
["2026-09-21T19:03:25.843135+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.843529+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.843704+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.843721+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.843734+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.843750+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.843751+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.844047+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:03:25.844055+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844072+00:00", "trade", 8.74, 163.0]
["2026-09-21T19:03:25.844079+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844100+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844116+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844203+00:00", "trade", 8.74, 163.0]
["2026-09-21T19:03:25.844270+00:00", "trade", 8.74, 164.0]
["2026-09-21T19:03:25.844425+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844450+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844618+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844630+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844782+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:25.844784+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844802+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844809+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844823+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844830+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844837+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:25.844927+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844935+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844942+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844946+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:25.844947+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844949+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844956+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.844960+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.845021+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:25.845053+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.845079+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.845086+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.845669+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.846149+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.846156+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.846416+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:03:25.847272+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.851837+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.851864+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.878771+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.878777+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.878798+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:25.879324+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:26.758816+00:00", "trade", 8.745, 980.0]
["2026-09-21T19:03:26.842882+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:26.843653+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:26.844617+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:27.603145+00:00", "trade", 8.74, 10.0]
["2026-09-21T19:03:28.423491+00:00", "trade", 8.745, 3.0]
["2026-09-21T19:03:28.423854+00:00", "trade", 8.745, 1.0]
["2026-09-21T19:03:28.839011+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:28.839038+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:29.624764+00:00", "trade", 8.745, 91.0]
["2026-09-21T19:03:29.712890+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:29.713219+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:29.785418+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:03:30.665247+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:30.665270+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:30.665303+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:30.795906+00:00", "trade", 8.745, 24.0]
["2026-09-21T19:03:31.023998+00:00", "trade", 8.75, 6.0]
["2026-09-21T19:03:31.128388+00:00", "trade", 8.742, 585.0]
["2026-09-21T19:03:31.134339+00:00", "trade", 8.7425, 500.0]
["2026-09-21T19:03:31.144270+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:03:31.148811+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:03:31.315168+00:00", "trade", 8.745, 30.0]
["2026-09-21T19:03:31.784233+00:00", "trade", 8.745, 15.0]
["2026-09-21T19:03:31.784408+00:00", "trade", 8.745, 13.0]
["2026-09-21T19:03:31.788395+00:00", "trade", 8.745, 4186.0]
["2026-09-21T19:03:32.010282+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:32.010309+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:32.135695+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:32.208915+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:32.268628+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:32.317633+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:32.571545+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:32.955482+00:00", "trade", 8.745, 50.0]
["2026-09-21T19:03:33.359566+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.558393+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.558416+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625291+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625293+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:33.625294+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:03:33.625295+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:03:33.625297+00:00", "trade", 8.74, 83.0]
["2026-09-21T19:03:33.625298+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625321+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625324+00:00", "trade", 8.74, 17.0]
["2026-09-21T19:03:33.625327+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625342+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625356+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625363+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625378+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625694+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:03:33.625758+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:33.625766+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:33.625773+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:33.625787+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:33.625813+00:00", "quote", 8.74, 8.74]
["2026-09-21T19:03:33.625858+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.625904+00:00", "trade", 8.74, 24.0]
["2026-09-21T19:03:33.626659+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.626755+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.626857+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.626901+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.626956+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.628127+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.628530+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.628975+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.629406+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:03:33.645859+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.646824+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.646849+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.647488+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.647525+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.647982+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:33.648405+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.649449+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.649814+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.659570+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.660076+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:33.964059+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:03:34.173029+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:03:34.419579+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.419638+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.419645+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.420680+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.421246+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:34.421641+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:35.075131+00:00", "trade", 8.74, 35.0]
["2026-09-21T19:03:35.901925+00:00", "trade", 8.735, 30.0]
["2026-09-21T19:03:35.980291+00:00", "trade", 8.7399, 2000.0]
["2026-09-21T19:03:35.980609+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.114943+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.147559+00:00", "trade", 8.7934, 100.0]
["2026-09-21T19:03:37.246987+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:37.516633+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:38.372790+00:00", "trade", 8.735, 425.0]
["2026-09-21T19:03:38.518322+00:00", "trade", 8.735, 326.0]
["2026-09-21T19:03:38.518324+00:00", "trade", 8.73, 372.0]
["2026-09-21T19:03:38.518406+00:00", "trade", 8.73, 628.0]
["2026-09-21T19:03:38.518406+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:03:38.518408+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:03:38.696537+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:03:38.724663+00:00", "trade", 8.733, 180.0]
["2026-09-21T19:03:39.164199+00:00", "trade", 8.736, 20.0]
["2026-09-21T19:03:39.164232+00:00", "trade", 8.736, 299.0]
["2026-09-21T19:03:41.811360+00:00", "trade", 8.735, 10.0]
["2026-09-21T19:03:44.724712+00:00", "trade", 8.7362, 50.0]
["2026-09-21T19:03:44.736713+00:00", "trade", 8.7307, 8.0]
["2026-09-21T19:03:44.740891+00:00", "trade", 8.7312, 7.0]
["2026-09-21T19:03:45.084604+00:00", "trade", 8.7361, 100.0]
["2026-09-21T19:03:45.261744+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:45.799478+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:45.799505+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:46.621595+00:00", "trade", 8.739, 1000.0]
["2026-09-21T19:03:46.622028+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:46.622405+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:46.640032+00:00", "trade", 8.735, 6.0]
["2026-09-21T19:03:46.640114+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:03:46.640193+00:00", "trade", 8.735, 344.0]
["2026-09-21T19:03:47.101299+00:00", "trade", 8.7301, 10.0]
["2026-09-21T19:03:47.264536+00:00", "trade", 8.7367, 6.0]
["2026-09-21T19:03:48.575167+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:03:49.312851+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:03:50.632600+00:00", "trade", 8.7374, 100.0]
["2026-09-21T19:03:50.747046+00:00", "trade", 8.7301, 350.0]
["2026-09-21T19:03:51.087669+00:00", "trade", 8.7361, 10.0]
["2026-09-21T19:03:51.368333+00:00", "trade", 8.735, 40.0]
["2026-09-21T19:03:51.648856+00:00", "trade", 8.7916, 6.0]
["2026-09-21T19:03:51.884159+00:00", "trade", 8.735, 92.0]
["2026-09-21T19:03:52.071161+00:00", "trade", 8.732, 50.0]
["2026-09-21T19:03:52.822174+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:52.823467+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:54.638897+00:00", "trade", 8.735, 500.0]
["2026-09-21T19:03:54.938683+00:00", "trade", 8.7911, 700.0]
["2026-09-21T19:03:55.628094+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:55.819607+00:00", "trade", 8.7343, 367.0]
["2026-09-21T19:03:58.327268+00:00", "trade", 8.735, 50.0]
["2026-09-21T19:03:58.633026+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:58.633036+00:00", "trade", 8.73, 600.0]
["2026-09-21T19:03:58.633136+00:00", "trade", 8.735, 400.0]
["2026-09-21T19:03:58.633385+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:03:58.633652+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:03:58.633711+00:00", "trade", 8.735, 400.0]
["2026-09-21T19:03:58.633721+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:58.633745+00:00", "trade", 8.735, 164.0]
["2026-09-21T19:03:58.634196+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:58.634363+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:58.634780+00:00", "trade", 8.735, 36.0]
["2026-09-21T19:03:58.637024+00:00", "trade", 8.735, 150.0]
["2026-09-21T19:03:58.640337+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:03:58.641279+00:00", "trade", 8.73, 83.0]
["2026-09-21T19:03:58.641665+00:00", "trade", 8.731, 8309.0]
["2026-09-21T19:03:58.641691+00:00", "trade", 8.731, 2542.0]
["2026-09-21T19:03:58.643007+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:03:58.644067+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:58.743133+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:03:59.090748+00:00", "trade", 8.7333, 350.0]
["2026-09-21T19:03:59.442232+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:03:59.513259+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.516085+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.629262+00:00", "trade", 8.73, 76.0]
["2026-09-21T19:03:59.629290+00:00", "trade", 8.731, 300.0]
["2026-09-21T19:03:59.629567+00:00", "trade", 8.73, 500.0]
["2026-09-21T19:03:59.630077+00:00", "trade", 8.7301, 76.0]
["2026-09-21T19:03:59.630108+00:00", "trade", 8.7301, 500.0]
["2026-09-21T19:03:59.630227+00:00", "trade", 8.731, 13.0]
["2026-09-21T19:03:59.631143+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631151+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631158+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631165+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631174+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631181+00:00", "trade", 8.73, 93.0]
["2026-09-21T19:03:59.631181+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631323+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631404+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.631542+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:03:59.631552+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:03:59.631557+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:03:59.631564+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:03:59.631577+00:00", "trade", 8.7301, 93.0]
["2026-09-21T19:03:59.631920+00:00", "trade", 8.73, 18.0]
["2026-09-21T19:03:59.631940+00:00", "trade", 8.7301, 100.0]
["2026-09-21T19:03:59.632254+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.632298+00:00", "trade", 8.7301, 200.0]
["2026-09-21T19:03:59.632329+00:00", "trade", 8.7301, 100.0]
["2026-09-21T19:03:59.632653+00:00", "trade", 8.7301, 100.0]
["2026-09-21T19:03:59.632679+00:00", "trade", 8.7301, 18.0]
["2026-09-21T19:03:59.633412+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:03:59.724206+00:00", "trade", 8.73, 3237.0]
["2026-09-21T19:04:00.068037+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:04:00.268889+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:00.284013+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:04:00.340100+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:04:00.670733+00:00", "trade", 8.7323, 100.0]
["2026-09-21T19:04:00.724253+00:00", "trade", 8.7326, 1.0]
["2026-09-21T19:04:00.988972+00:00", "trade", 8.731, 50.0]
["2026-09-21T19:04:01.091337+00:00", "trade", 8.731, 40.0]
["2026-09-21T19:04:01.092599+00:00", "trade", 8.731, 51.0]
["2026-09-21T19:04:01.094015+00:00", "trade", 8.73, 30.0]
["2026-09-21T19:04:01.094017+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:04:01.094018+00:00", "trade", 8.73, 11.0]
["2026-09-21T19:04:01.094019+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:01.094022+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094023+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:01.094035+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094049+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094055+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094060+00:00", "trade", 8.73, 5.0]
["2026-09-21T19:04:01.094061+00:00", "trade", 8.73, 5.0]
["2026-09-21T19:04:01.094062+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094063+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:01.094064+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094069+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094074+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:01.094076+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094083+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094085+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:04:01.094091+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:04:01.094096+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094103+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094109+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094117+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094124+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094131+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094138+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094144+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094151+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094158+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094164+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094178+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094195+00:00", "trade", 8.73, 82.0]
["2026-09-21T19:04:01.094246+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094308+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:04:01.094316+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094331+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094338+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094345+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094352+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094358+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094365+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094371+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:04:01.094396+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:01.094397+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.094398+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.094701+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.095215+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.095816+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.096627+00:00", "trade", 8.72, 5981.0]
["2026-09-21T19:04:01.097187+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.097931+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.098136+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.098351+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.098656+00:00", "trade", 8.72, 16.0]
["2026-09-21T19:04:01.099105+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.101682+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:01.102054+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:01.102669+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.102835+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.103143+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.103938+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.112284+00:00", "trade", 8.7299, 12.0]
["2026-09-21T19:04:01.185736+00:00", "trade", 8.725, 164.0]
["2026-09-21T19:04:01.185747+00:00", "trade", 8.725, 11.0]
["2026-09-21T19:04:01.186349+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:01.601519+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:01.602213+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:01.617803+00:00", "trade", 8.7201, 1571.0]
["2026-09-21T19:04:02.410614+00:00", "trade", 8.73, 2.0]
["2026-09-21T19:04:02.410997+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:02.411063+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:02.411091+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:02.411485+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:02.624147+00:00", "trade", 8.7283, 200.0]
["2026-09-21T19:04:02.821833+00:00", "trade", 8.7251, 3.0]
["2026-09-21T19:04:03.080614+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:03.262038+00:00", "trade", 8.725, 9176.0]
["2026-09-21T19:04:03.262833+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:03.404553+00:00", "trade", 8.725, 164.0]
["2026-09-21T19:04:04.589240+00:00", "trade", 8.72, 57.0]
["2026-09-21T19:04:04.589602+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:04:07.014016+00:00", "trade", 8.7226, 1.0]
["2026-09-21T19:04:07.930780+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:07.930853+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:07.932513+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.217101+00:00", "trade", 8.72, 111.0]
["2026-09-21T19:04:08.217408+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.251494+00:00", "trade", 8.7222, 100.0]
["2026-09-21T19:04:08.251502+00:00", "trade", 8.7225, 200.0]
["2026-09-21T19:04:08.251778+00:00", "trade", 8.7222, 100.0]
["2026-09-21T19:04:08.251818+00:00", "trade", 8.7225, 200.0]
["2026-09-21T19:04:08.251963+00:00", "trade", 8.7222, 100.0]
["2026-09-21T19:04:08.252010+00:00", "trade", 8.7225, 200.0]
["2026-09-21T19:04:08.252192+00:00", "trade", 8.7222, 100.0]
["2026-09-21T19:04:08.252209+00:00", "trade", 8.7225, 200.0]
["2026-09-21T19:04:08.252357+00:00", "trade", 8.7222, 100.0]
["2026-09-21T19:04:08.252396+00:00", "trade", 8.7225, 200.0]
["2026-09-21T19:04:08.254974+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.254985+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.254989+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.255105+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256496+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:04:08.256497+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:04:08.256498+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.256531+00:00", "trade", 8.72, 30.0]
["2026-09-21T19:04:08.256536+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.256537+00:00", "trade", 8.72, 1060.0]
["2026-09-21T19:04:08.256539+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256544+00:00", "trade", 8.72, 80.0]
["2026-09-21T19:04:08.256550+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:04:08.256551+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:04:08.256554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256557+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:04:08.256564+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.256564+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256606+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256644+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256645+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:04:08.256645+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256653+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256700+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:04:08.256724+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256725+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:04:08.256804+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256882+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:04:08.256887+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.256893+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:04:08.256894+00:00", "trade", 8.72, 12.0]
["2026-09-21T19:04:08.256894+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.257259+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.264746+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.276857+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.279288+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:08.279290+00:00", "trade", 8.72, 85.0]
["2026-09-21T19:04:08.279290+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:04:08.279307+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.339410+00:00", "trade", 8.7233, 600.0]
["2026-09-21T19:04:08.897452+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:04:08.897744+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.897776+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.897831+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:08.897852+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:10.079286+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:10.079463+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:10.079515+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:10.079738+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:10.080932+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.080956+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.081166+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.081330+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.081392+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.081535+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.081707+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.081733+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.081972+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.437685+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.437694+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.437873+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.438068+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.438098+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:10.438143+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:10.438668+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:04:11.439635+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:11.861716+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:11.861767+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:11.951526+00:00", "trade", 8.725, 19.0]
["2026-09-21T19:04:12.179412+00:00", "trade", 8.7225, 10.0]
["2026-09-21T19:04:12.670370+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:12.670963+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:12.671211+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:12.671929+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:12.957184+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:13.631040+00:00", "trade", 8.7238, 444.0]
["2026-09-21T19:04:13.725915+00:00", "trade", 8.7205, 10.0]
["2026-09-21T19:04:13.971565+00:00", "trade", 8.786, 100.0]
["2026-09-21T19:04:16.408277+00:00", "trade", 8.7205, 450.0]
["2026-09-21T19:04:18.684047+00:00", "trade", 8.721, 700.0]
["2026-09-21T19:04:18.684539+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.684596+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685110+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685308+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685677+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:04:18.685679+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.685750+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.685788+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685812+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685829+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685836+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:04:18.685836+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685843+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:18.685973+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.685981+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.685988+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.685996+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.686003+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.686010+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.686016+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.686036+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.686058+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:18.686065+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.686066+00:00", "trade", 8.72, 21.0]
["2026-09-21T19:04:18.686067+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.686120+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.686155+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.686192+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.686301+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:04:18.686371+00:00", "trade", 8.72, 95.0]
["2026-09-21T19:04:18.686399+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.686590+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687352+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.687361+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:04:18.687464+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687633+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687760+00:00", "trade", 8.72, 96.0]
["2026-09-21T19:04:18.687760+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687772+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687795+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687810+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687822+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.687822+00:00", "trade", 8.72, 206.0]
["2026-09-21T19:04:18.687822+00:00", "trade", 8.72, 214.0]
["2026-09-21T19:04:18.687822+00:00", "trade", 8.72, 378.0]
["2026-09-21T19:04:18.687830+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.687830+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687837+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687864+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687888+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687926+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687964+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.687985+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688026+00:00", "trade", 8.715, 163.0]
["2026-09-21T19:04:18.688030+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:18.688030+00:00", "trade", 8.72, 38.0]
["2026-09-21T19:04:18.688030+00:00", "trade", 8.72, 62.0]
["2026-09-21T19:04:18.688032+00:00", "trade", 8.72, 147.0]
["2026-09-21T19:04:18.688037+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688077+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688084+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688106+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688120+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688145+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688152+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688176+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688253+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688266+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688353+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688440+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:04:18.688559+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688774+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.688809+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.692153+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.692197+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:18.788011+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:19.788747+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:04:19.788907+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:04:19.789333+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:19.791848+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:04:19.791983+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:04:19.792087+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:04:19.792091+00:00", "trade", 8.715, 196.0]
["2026-09-21T19:04:19.792363+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:19.792364+00:00", "trade", 8.72, 62.0]
["2026-09-21T19:04:19.792364+00:00", "trade", 8.715, 38.0]
["2026-09-21T19:04:19.792369+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:19.792436+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:20.009303+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:20.337810+00:00", "trade", 8.7114, 253.0]
["2026-09-21T19:04:20.477960+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:21.048176+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:04:21.775306+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.134436+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.374991+00:00", "trade", 8.71, 4.0]
["2026-09-21T19:04:22.385811+00:00", "trade", 8.7158, 500.0]
["2026-09-21T19:04:22.386348+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.386784+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.387719+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.387783+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.387813+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.387938+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:04:22.387951+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.387968+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:04:22.387980+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:04:22.388007+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.388047+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.388054+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:22.388061+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388067+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388075+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388081+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388099+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388112+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388228+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388260+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:22.388265+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:22.388269+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388276+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388282+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388306+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388307+00:00", "trade", 8.72, 2979.0]
["2026-09-21T19:04:22.388402+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388527+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:04:22.388563+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:04:22.388568+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:22.388602+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:04:22.388604+00:00", "trade", 8.72, 51.0]
["2026-09-21T19:04:22.388637+00:00", "trade", 8.72, 141.0]
["2026-09-21T19:04:22.388641+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.388678+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:04:22.388895+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.389130+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.389137+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:04:22.389155+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.389679+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.392274+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.393167+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.394970+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.395149+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:22.398475+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.400657+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.421004+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.479440+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.741642+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:04:22.811818+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.813518+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:22.819154+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.193246+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:04:23.208239+00:00", "trade", 8.725, 1095.0]
["2026-09-21T19:04:23.224444+00:00", "trade", 8.72, 400.0]
["2026-09-21T19:04:23.225235+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265215+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265223+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265241+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265251+00:00", "trade", 8.73, 80.0]
["2026-09-21T19:04:23.265254+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265262+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265363+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265503+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265586+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265665+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.265725+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.266040+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.266184+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.266282+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.389125+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.389530+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.414921+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.518828+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.518959+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.519532+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.531390+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.616520+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.621023+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.621030+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.901849+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.901905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:23.902614+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109283+00:00", "trade", 8.73, 36.0]
["2026-09-21T19:04:24.109617+00:00", "trade", 8.73, 20.0]
["2026-09-21T19:04:24.109774+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109781+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109802+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109825+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109841+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109882+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:24.109887+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109901+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:04:24.109903+00:00", "trade", 8.73, 24.0]
["2026-09-21T19:04:24.109903+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:24.109919+00:00", "trade", 8.73, 40.0]
["2026-09-21T19:04:24.109924+00:00", "trade", 8.73, 160.0]
["2026-09-21T19:04:24.109950+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.109974+00:00", "trade", 8.73, 89.0]
["2026-09-21T19:04:24.110006+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:24.110034+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.110049+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:04:24.110049+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.110124+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.110797+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.111310+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.111706+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.123204+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.123228+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.129628+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:24.130535+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.062158+00:00", "trade", 8.725, 50.0]
["2026-09-21T19:04:25.582935+00:00", "trade", 8.7201, 700.0]
["2026-09-21T19:04:25.872616+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.872658+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.873153+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.873211+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.873577+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.874913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.875150+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.884811+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:04:25.885322+00:00", "trade", 8.73, 163.0]
["2026-09-21T19:04:25.885671+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.885888+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.885931+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.886434+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.889380+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.889819+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.890242+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.890624+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.890649+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.890927+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.891080+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.892691+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.892786+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:04:25.893058+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.989265+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:25.996821+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:26.306335+00:00", "trade", 8.7287, 299.0]
["2026-09-21T19:04:26.548616+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:26.855839+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:26.855840+00:00", "trade", 8.725, 210.0]
["2026-09-21T19:04:26.855905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:26.856266+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:26.856332+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:26.858046+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:27.071824+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:27.261574+00:00", "trade", 8.725, 27.0]
["2026-09-21T19:04:27.261938+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:04:27.486481+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:04:27.605019+00:00", "trade", 8.7202, 640.0]
["2026-09-21T19:04:28.417940+00:00", "trade", 8.7276, 68.0]
["2026-09-21T19:04:28.441142+00:00", "trade", 8.7276, 1.0]
["2026-09-21T19:04:28.742340+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:29.551006+00:00", "trade", 8.7267, 1.0]
["2026-09-21T19:04:31.461186+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:04:32.909279+00:00", "trade", 8.72, 700.0]
["2026-09-21T19:04:32.946478+00:00", "trade", 8.72, 16.0]
["2026-09-21T19:04:33.030777+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:04:33.089843+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.089893+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.124757+00:00", "trade", 8.7202, 16.0]
["2026-09-21T19:04:33.781347+00:00", "trade", 8.73, 90.0]
["2026-09-21T19:04:33.781353+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.781472+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.781795+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.781894+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.781907+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.782191+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.782199+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.782228+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.793308+00:00", "trade", 8.7238, 30.0]
["2026-09-21T19:04:33.882938+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.883239+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:33.883689+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:34.269490+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:34.269512+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:34.269943+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:34.269974+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:34.750350+00:00", "trade", 8.725, 250.0]
["2026-09-21T19:04:35.384958+00:00", "trade", 8.7277, 2.0]
["2026-09-21T19:04:35.793445+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:35.793473+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:35.793974+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:35.985750+00:00", "trade", 8.7822, 100.0]
["2026-09-21T19:04:36.502516+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:04:36.919150+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:37.516065+00:00", "trade", 8.7257, 15.0]
["2026-09-21T19:04:38.078586+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:38.078612+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:38.079326+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:38.457154+00:00", "trade", 8.725, 500.0]
["2026-09-21T19:04:40.321062+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:04:41.069304+00:00", "trade", 8.7201, 3238.0]
["2026-09-21T19:04:42.845628+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:04:42.863436+00:00", "trade", 8.7201, 5551.0]
["2026-09-21T19:04:42.864221+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:42.864321+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:42.864912+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:04:42.886357+00:00", "trade", 8.7201, 1.0]
["2026-09-21T19:04:42.975702+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:04:42.976148+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:04:42.976464+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:04:42.980163+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:04:42.985999+00:00", "trade", 8.725, 82.0]
["2026-09-21T19:04:42.990818+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:04:43.074692+00:00", "trade", 8.7202, 1300.0]
["2026-09-21T19:04:43.075033+00:00", "trade", 8.7202, 694.0]
["2026-09-21T19:04:43.075457+00:00", "trade", 8.7202, 3006.0]
["2026-09-21T19:04:43.075506+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.409035+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.412781+00:00", "trade", 8.722, 696.0]
["2026-09-21T19:04:43.413979+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:04:43.921322+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.921333+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.921336+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.921342+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.921451+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.921477+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.921584+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923149+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923256+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923296+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923304+00:00", "trade", 8.72, 378.0]
["2026-09-21T19:04:43.923304+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923305+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.923306+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.923326+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923333+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923339+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.923339+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923345+00:00", "trade", 8.72, 214.0]
["2026-09-21T19:04:43.923345+00:00", "trade", 8.72, 38.0]
["2026-09-21T19:04:43.923353+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923361+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923364+00:00", "trade", 8.72, 449.0]
["2026-09-21T19:04:43.923364+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923368+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923381+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923389+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923396+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923402+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923410+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923417+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923440+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923627+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:04:43.923637+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923644+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923652+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923659+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923666+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923672+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923678+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923685+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923713+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923718+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.923719+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:04:43.923732+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.923733+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:43.923734+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.924030+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.924150+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.924554+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.924824+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.924831+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.924850+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.925131+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.925512+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.926421+00:00", "trade", 8.71, 1151.0]
["2026-09-21T19:04:43.927328+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.927351+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.927567+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.927725+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.944397+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.954094+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.954116+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.955214+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.957038+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:43.957083+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:44.025185+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:44.025213+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:44.340351+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:44.530972+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:04:44.808747+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:04:44.810132+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:04:45.903351+00:00", "trade", 8.7172, 500.0]
["2026-09-21T19:04:48.307188+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:04:48.307994+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:48.308451+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:48.374297+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:04:48.973982+00:00", "trade", 8.715, 30.0]
["2026-09-21T19:04:49.101746+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:49.102205+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:49.641683+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.102067+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:04:50.245482+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.245529+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.245938+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.303044+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.560689+00:00", "trade", 8.7103, 10.0]
["2026-09-21T19:04:50.620199+00:00", "trade", 8.715, 400.0]
["2026-09-21T19:04:50.621821+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.621847+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.622553+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.624167+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:50.958625+00:00", "trade", 8.7125, 45.0]
["2026-09-21T19:04:52.254676+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:52.254704+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:52.255375+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:52.926213+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:04:53.744669+00:00", "trade", 8.7138, 95.0]
["2026-09-21T19:04:54.154495+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:54.154520+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:54.169633+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:54.392867+00:00", "trade", 8.715, 57.0]
["2026-09-21T19:04:55.225805+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:04:55.573231+00:00", "trade", 8.7138, 100.0]
["2026-09-21T19:04:55.871241+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:04:55.906568+00:00", "trade", 8.7101, 50.0]
["2026-09-21T19:04:56.277025+00:00", "trade", 8.715, 30.0]
["2026-09-21T19:04:56.300762+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:04:57.547673+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:04:58.078823+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:04:58.877683+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:04:59.809866+00:00", "trade", 8.712, 17.0]
["2026-09-21T19:04:59.829948+00:00", "trade", 8.7125, 13.0]
["2026-09-21T19:04:59.840947+00:00", "trade", 8.713, 150.0]
["2026-09-21T19:04:59.841092+00:00", "trade", 8.7125, 145.0]
["2026-09-21T19:04:59.841268+00:00", "trade", 8.713, 150.0]
["2026-09-21T19:04:59.841572+00:00", "trade", 8.713, 5.0]
["2026-09-21T19:05:00.284209+00:00", "trade", 8.713, 50.0]
["2026-09-21T19:05:01.087750+00:00", "trade", 8.715, 45.0]
["2026-09-21T19:05:01.247781+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:05:01.354782+00:00", "trade", 8.7436, 54.0]
["2026-09-21T19:05:01.354834+00:00", "trade", 8.7433, 38.0]
["2026-09-21T19:05:01.357942+00:00", "trade", 8.7433, 120.0]
["2026-09-21T19:05:01.365799+00:00", "trade", 8.7436, 9.0]
["2026-09-21T19:05:01.710454+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:01.710482+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:01.805867+00:00", "trade", 8.712, 25.0]
["2026-09-21T19:05:01.826156+00:00", "trade", 8.7125, 25.0]
["2026-09-21T19:05:01.937680+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:05:02.101803+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:02.101826+00:00", "trade", 8.715, 9.0]
["2026-09-21T19:05:02.135411+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:05:02.135511+00:00", "trade", 8.715, 9.0]
["2026-09-21T19:05:03.027676+00:00", "trade", 8.715, 45.0]
["2026-09-21T19:05:03.482006+00:00", "trade", 8.715, 328.0]
["2026-09-21T19:05:03.482007+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:03.482009+00:00", "trade", 8.715, 11.0]
["2026-09-21T19:05:03.482009+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:05:03.482010+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:05:03.482013+00:00", "trade", 8.715, 400.0]
["2026-09-21T19:05:03.482016+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:05:03.482018+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:05:03.482018+00:00", "trade", 8.72, 75.0]
["2026-09-21T19:05:03.482021+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:03.482567+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:03.482616+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:03.483122+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:03.495071+00:00", "trade", 8.715, 328.0]
["2026-09-21T19:05:03.495073+00:00", "trade", 8.715, 21.0]
["2026-09-21T19:05:03.495727+00:00", "trade", 8.715, 271.0]
["2026-09-21T19:05:04.034973+00:00", "trade", 8.715, 13.0]
["2026-09-21T19:05:06.720928+00:00", "trade", 8.7167, 1.0]
["2026-09-21T19:05:07.204393+00:00", "trade", 8.7129, 300.0]
["2026-09-21T19:05:07.210510+00:00", "trade", 8.7181, 200.0]
["2026-09-21T19:05:08.132772+00:00", "trade", 8.7133, 9.0]
["2026-09-21T19:05:08.153581+00:00", "trade", 8.7133, 1.0]
["2026-09-21T19:05:08.513310+00:00", "trade", 8.7186, 1.0]
["2026-09-21T19:05:08.634567+00:00", "trade", 8.7434, 58.0]
["2026-09-21T19:05:09.558237+00:00", "trade", 8.7125, 1.0]
["2026-09-21T19:05:09.598581+00:00", "trade", 8.715, 50.0]
["2026-09-21T19:05:09.663923+00:00", "trade", 8.7125, 100.0]
["2026-09-21T19:05:10.308635+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:05:10.384733+00:00", "trade", 8.7164, 200.0]
["2026-09-21T19:05:10.956998+00:00", "trade", 8.715, 2.0]
["2026-09-21T19:05:11.281613+00:00", "trade", 8.71, 14.0]
["2026-09-21T19:05:11.340291+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:05:11.734013+00:00", "trade", 8.715, 222.0]
["2026-09-21T19:05:12.168356+00:00", "trade", 8.715, 20.0]
["2026-09-21T19:05:13.141769+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.444324+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:05:13.446097+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.771636+00:00", "trade", 8.71, 92.0]
["2026-09-21T19:05:13.771811+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:05:13.771850+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:05:13.771861+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.771877+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.771927+00:00", "trade", 8.71, 93.0]
["2026-09-21T19:05:13.771937+00:00", "trade", 8.71, 93.0]
["2026-09-21T19:05:13.771979+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.772228+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.772584+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:05:13.772764+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:05:13.772806+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.772814+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:05:13.773335+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773339+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773340+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:05:13.773342+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:05:13.773343+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773347+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:05:13.773347+00:00", "trade", 8.71, 400.0]
["2026-09-21T19:05:13.773374+00:00", "trade", 8.71, 4.0]
["2026-09-21T19:05:13.773376+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773390+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773397+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773404+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773411+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773417+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773424+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773433+00:00", "trade", 8.71, 250.0]
["2026-09-21T19:05:13.773433+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773437+00:00", "trade", 8.71, 600.0]
["2026-09-21T19:05:13.773440+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773444+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773447+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773452+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:05:13.773462+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773470+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:05:13.773472+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773475+00:00", "trade", 8.71, 400.0]
["2026-09-21T19:05:13.773482+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773490+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773553+00:00", "trade", 8.71, 300.0]
["2026-09-21T19:05:13.773561+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773568+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773575+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773583+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773590+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773604+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773616+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773644+00:00", "trade", 8.71, 117.0]
["2026-09-21T19:05:13.773644+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773672+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773688+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773732+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773749+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:05:13.773751+00:00", "trade", 8.71, 1700.0]
["2026-09-21T19:05:13.773751+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773753+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:05:13.773755+00:00", "trade", 8.71, 50.0]
["2026-09-21T19:05:13.773755+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:05:13.773758+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:05:13.773758+00:00", "trade", 8.71, 1000.0]
["2026-09-21T19:05:13.773785+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773789+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773791+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.773792+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773818+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.773846+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.773854+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.773923+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.773925+00:00", "trade", 8.71, 15.0]
["2026-09-21T19:05:13.773994+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.774242+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.774514+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.774712+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.774740+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.774747+00:00", "trade", 8.705, 30.0]
["2026-09-21T19:05:13.774750+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:05:13.774754+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:05:13.774798+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.774972+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:05:13.776115+00:00", "trade", 8.705, 160.0]
["2026-09-21T19:05:13.777018+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:05:13.777475+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.777494+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.779111+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:05:13.779124+00:00", "trade", 8.7, 40.0]
["2026-09-21T19:05:13.781724+00:00", "trade", 8.7, 124.0]
["2026-09-21T19:05:13.782096+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:05:13.782103+00:00", "trade", 8.705, 326.0]
["2026-09-21T19:05:13.782104+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:13.782109+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:05:13.782115+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:05:13.782116+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:13.782126+00:00", "trade", 8.7, 48.0]
["2026-09-21T19:05:13.782330+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.782499+00:00", "trade", 8.7002, 100.0]
["2026-09-21T19:05:13.782560+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.782668+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.782732+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:13.782793+00:00", "trade", 8.71, 99.0]
["2026-09-21T19:05:13.782817+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:05:13.782822+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.782843+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:13.782901+00:00", "trade", 8.7, 150.0]
["2026-09-21T19:05:13.782924+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.782933+00:00", "trade", 8.7, 41.0]
["2026-09-21T19:05:13.782984+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.783002+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:05:13.783008+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.783015+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.783053+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.783326+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.783356+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.783382+00:00", "trade", 8.705, 164.0]
["2026-09-21T19:05:13.783396+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:05:13.783400+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.783405+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.783409+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.783416+00:00", "trade", 8.705, 99.0]
["2026-09-21T19:05:13.783424+00:00", "trade", 8.7, 36.0]
["2026-09-21T19:05:13.783453+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.783463+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.783467+00:00", "trade", 8.705, 150.0]
["2026-09-21T19:05:13.783509+00:00", "trade", 8.705, 163.0]
["2026-09-21T19:05:13.783728+00:00", "trade", 8.705, 326.0]
["2026-09-21T19:05:13.783741+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.783955+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:05:13.784033+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.784406+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.784571+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.784605+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:05:13.785322+00:00", "trade", 8.702, 2911.0]
["2026-09-21T19:05:13.785420+00:00", "trade", 8.702, 3500.0]
["2026-09-21T19:05:13.785627+00:00", "trade", 8.7027, 5.0]
["2026-09-21T19:05:13.785632+00:00", "trade", 8.705, 250.0]
["2026-09-21T19:05:13.785661+00:00", "trade", 8.705, 350.0]
["2026-09-21T19:05:13.785718+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.787898+00:00", "trade", 8.7021, 100.0]
["2026-09-21T19:05:13.787909+00:00", "trade", 8.7025, 100.0]
["2026-09-21T19:05:13.787920+00:00", "trade", 8.7001, 100.0]
["2026-09-21T19:05:13.787932+00:00", "trade", 8.7025, 100.0]
["2026-09-21T19:05:13.788080+00:00", "trade", 8.703, 155.0]
["2026-09-21T19:05:13.788095+00:00", "trade", 8.703, 273.0]
["2026-09-21T19:05:13.788171+00:00", "trade", 8.7021, 100.0]
["2026-09-21T19:05:13.788194+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.788287+00:00", "trade", 8.7001, 100.0]
["2026-09-21T19:05:13.788375+00:00", "trade", 8.703, 100.0]
["2026-09-21T19:05:13.788418+00:00", "trade", 8.703, 100.0]
["2026-09-21T19:05:13.788431+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.788440+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.788474+00:00", "trade", 8.7, 73.0]
["2026-09-21T19:05:13.790215+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.790379+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.790441+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.790467+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.790573+00:00", "trade", 8.7, 37.0]
["2026-09-21T19:05:13.792366+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792412+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.792413+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.792414+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:05:13.792426+00:00", "trade", 8.71, 15.0]
["2026-09-21T19:05:13.792426+00:00", "trade", 8.71, 65.0]
["2026-09-21T19:05:13.792446+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792453+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792467+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792509+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792698+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792705+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792776+00:00", "trade", 8.705, 80.0]
["2026-09-21T19:05:13.792799+00:00", "trade", 8.71, 90.0]
["2026-09-21T19:05:13.792804+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:05:13.792805+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:05:13.792805+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792812+00:00", "trade", 8.71, 180.0]
["2026-09-21T19:05:13.792840+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:05:13.792844+00:00", "trade", 8.71, 60.0]
["2026-09-21T19:05:13.792846+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792875+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792930+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.792985+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.794731+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.794756+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.796068+00:00", "trade", 8.705, 163.0]
["2026-09-21T19:05:13.796759+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.798818+00:00", "trade", 8.705, 36.0]
["2026-09-21T19:05:13.799254+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.799321+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.799577+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.799601+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.799824+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.799890+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.799903+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.800137+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.803296+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:13.803743+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.803802+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.803824+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.803890+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.803911+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.804055+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.804392+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.809671+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:05:13.813198+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.813853+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:13.814202+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.857841+00:00", "trade", 8.71, 328.0]
["2026-09-21T19:05:13.857873+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.857896+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.858523+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.858581+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.861317+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.862381+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.862404+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.867690+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:05:13.867743+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.867769+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.873472+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.873496+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.873703+00:00", "trade", 8.705, 93.0]
["2026-09-21T19:05:13.873997+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.874023+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.874030+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.874145+00:00", "trade", 8.71, 115.0]
["2026-09-21T19:05:13.874502+00:00", "trade", 8.702, 8.0]
["2026-09-21T19:05:13.874529+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.874590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.874671+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.874955+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.875600+00:00", "trade", 8.705, 146.0]
["2026-09-21T19:05:13.876597+00:00", "trade", 8.705, 158.0]
["2026-09-21T19:05:13.878619+00:00", "trade", 8.702, 1642.0]
["2026-09-21T19:05:13.880076+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:05:13.881460+00:00", "trade", 8.702, 7.0]
["2026-09-21T19:05:13.882248+00:00", "trade", 8.702, 130.0]
["2026-09-21T19:05:13.907139+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.924544+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.924569+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.925202+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.925257+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.959510+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.959953+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:13.988239+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:14.170098+00:00", "trade", 8.702, 130.0]
["2026-09-21T19:05:14.220306+00:00", "trade", 8.7006, 200.0]
["2026-09-21T19:05:14.505265+00:00", "trade", 8.7014, 27.0]
["2026-09-21T19:05:14.506276+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:14.555884+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:14.603525+00:00", "trade", 8.7014, 33.0]
["2026-09-21T19:05:14.697436+00:00", "trade", 8.7, 750.0]
["2026-09-21T19:05:14.874936+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.014397+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.014401+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:15.021018+00:00", "trade", 8.705, 90.0]
["2026-09-21T19:05:15.021018+00:00", "trade", 8.705, 31.0]
["2026-09-21T19:05:15.021027+00:00", "trade", 8.705, 69.0]
["2026-09-21T19:05:15.021027+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021028+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021030+00:00", "trade", 8.7, 4.0]
["2026-09-21T19:05:15.021031+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:05:15.021034+00:00", "trade", 8.7, 2000.0]
["2026-09-21T19:05:15.021036+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:05:15.021036+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:05:15.021039+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:15.021040+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021045+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021045+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:05:15.021045+00:00", "trade", 8.7, 21.0]
["2026-09-21T19:05:15.021049+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021051+00:00", "trade", 8.7, 169.0]
["2026-09-21T19:05:15.021053+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021126+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021139+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021146+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021152+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021159+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:15.021166+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021180+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021195+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021275+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021282+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021289+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021296+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021303+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021307+00:00", "trade", 8.7, 134.0]
["2026-09-21T19:05:15.021307+00:00", "trade", 8.7, 52.0]
["2026-09-21T19:05:15.021313+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:15.021313+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021314+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021316+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:05:15.021322+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:15.021326+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:15.021332+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021332+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021332+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021332+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:05:15.021332+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021333+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021338+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:05:15.021350+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021384+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021398+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:05:15.021590+00:00", "trade", 8.7, 85.0]
["2026-09-21T19:05:15.021642+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:15.021644+00:00", "trade", 8.7, 9.0]
["2026-09-21T19:05:15.021644+00:00", "trade", 8.7, 9.0]
["2026-09-21T19:05:15.021644+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:05:15.021648+00:00", "trade", 8.7, 150.0]
["2026-09-21T19:05:15.021652+00:00", "trade", 8.7, 3.0]
["2026-09-21T19:05:15.021653+00:00", "trade", 8.7, 950.0]
["2026-09-21T19:05:15.021653+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:15.021655+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:05:15.021660+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:05:15.021662+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:05:15.021665+00:00", "trade", 8.7, 60.0]
["2026-09-21T19:05:15.021665+00:00", "trade", 8.7, 3.0]
["2026-09-21T19:05:15.021667+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:05:15.021669+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:05:15.021672+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:05:15.021672+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:15.021673+00:00", "trade", 8.7, 27.0]
["2026-09-21T19:05:15.021674+00:00", "trade", 8.7, 10.0]
["2026-09-21T19:05:15.021675+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:05:15.021679+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.021680+00:00", "trade", 8.7, 80.0]
["2026-09-21T19:05:15.021680+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021681+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:15.021682+00:00", "trade", 8.7, 85.0]
["2026-09-21T19:05:15.021718+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.021785+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.022625+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.022782+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.022904+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:05:15.023228+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023306+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023508+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023526+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023533+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:05:15.023540+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023547+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023562+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023568+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023582+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023589+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023609+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023615+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023624+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023631+00:00", "trade", 8.69, 127.0]
["2026-09-21T19:05:15.023632+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023634+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023635+00:00", "trade", 8.69, 9.0]
["2026-09-21T19:05:15.023635+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:15.023635+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023635+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023638+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023639+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023641+00:00", "trade", 8.69, 133.0]
["2026-09-21T19:05:15.023647+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023660+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023668+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023685+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023693+00:00", "trade", 8.69, 220.0]
["2026-09-21T19:05:15.023698+00:00", "trade", 8.69, 40.0]
["2026-09-21T19:05:15.023722+00:00", "trade", 8.69, 35.0]
["2026-09-21T19:05:15.023731+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.023748+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023756+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023763+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023766+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023778+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023788+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023799+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023819+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023838+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.023892+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.023904+00:00", "trade", 8.69, 65.0]
["2026-09-21T19:05:15.023925+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.023967+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.023992+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.024010+00:00", "trade", 8.69, 8.0]
["2026-09-21T19:05:15.024023+00:00", "trade", 8.69, 163.0]
["2026-09-21T19:05:15.024044+00:00", "trade", 8.69, 121.0]
["2026-09-21T19:05:15.024086+00:00", "trade", 8.69, 71.0]
["2026-09-21T19:05:15.024119+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.024439+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.024560+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.025125+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.025425+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.025654+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.025660+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:15.025794+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.025906+00:00", "trade", 8.6818, 222.0]
["2026-09-21T19:05:15.026065+00:00", "trade", 8.685, 20.0]
["2026-09-21T19:05:15.026410+00:00", "trade", 8.69, 231.0]
["2026-09-21T19:05:15.026425+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:05:15.026967+00:00", "trade", 8.69, 12.0]
["2026-09-21T19:05:15.027014+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:15.027015+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:15.027041+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027052+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:15.027068+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027089+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027107+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027280+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027317+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027318+00:00", "trade", 8.69, 70.0]
["2026-09-21T19:05:15.027333+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027349+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027369+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027372+00:00", "trade", 8.69, 70.0]
["2026-09-21T19:05:15.027383+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027399+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027400+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027425+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:05:15.027447+00:00", "trade", 8.68, 40.0]
["2026-09-21T19:05:15.027457+00:00", "trade", 8.69, 51.0]
["2026-09-21T19:05:15.027478+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027481+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027491+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027505+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027512+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027527+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027544+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027590+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.027612+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:15.027612+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:15.027612+00:00", "trade", 8.69, 85.0]
["2026-09-21T19:05:15.027637+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027650+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027657+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027687+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027693+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027736+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.027780+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.029802+00:00", "trade", 8.69, 42.0]
["2026-09-21T19:05:15.029982+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:05:15.030313+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:05:15.030894+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.031343+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.032520+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.032983+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.033206+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:05:15.034417+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.034884+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.035783+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:15.035978+00:00", "trade", 8.685, 40.0]
["2026-09-21T19:05:15.036348+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.036358+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.036640+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:05:15.038464+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.040640+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.048155+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.054629+00:00", "trade", 8.69, 69.0]
["2026-09-21T19:05:15.054669+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.054701+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.054754+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.054777+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.055776+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.055982+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.055993+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070623+00:00", "trade", 8.69, 46.0]
["2026-09-21T19:05:15.070649+00:00", "trade", 8.69, 154.0]
["2026-09-21T19:05:15.070658+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070665+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070672+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070679+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070686+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070692+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070923+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.070987+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.071013+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:15.071063+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071071+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071078+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071085+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071099+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071122+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071224+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:15.071255+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:15.071255+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.071310+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.071328+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.071393+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.071433+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.071544+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.072057+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.072337+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.072779+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.092113+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.146506+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.146963+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.204845+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:05:15.236798+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:05:15.241992+00:00", "trade", 8.6905, 250.0]
["2026-09-21T19:05:15.252270+00:00", "trade", 8.692, 47.0]
["2026-09-21T19:05:15.253456+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:05:15.255275+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:05:15.257214+00:00", "trade", 8.7, 40.0]
["2026-09-21T19:05:15.257477+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:05:15.260712+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:05:15.267330+00:00", "trade", 8.69, 248.0]
["2026-09-21T19:05:15.270850+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:05:15.552110+00:00", "trade", 8.6975, 1.0]
["2026-09-21T19:05:15.646540+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:15.744259+00:00", "trade", 8.6914, 125.0]
["2026-09-21T19:05:15.744293+00:00", "trade", 8.6914, 104.0]
["2026-09-21T19:05:15.782478+00:00", "trade", 8.69, 203.0]
["2026-09-21T19:05:16.008650+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:05:16.168825+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:05:16.231808+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:16.232184+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:16.425844+00:00", "trade", 8.695, 500.0]
["2026-09-21T19:05:16.480603+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:16.481014+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:05:16.490188+00:00", "trade", 8.695, 122.0]
["2026-09-21T19:05:16.491652+00:00", "trade", 8.69, 240.0]
["2026-09-21T19:05:16.560774+00:00", "trade", 8.6976, 91.0]
["2026-09-21T19:05:16.643046+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:05:16.786735+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:05:18.797771+00:00", "trade", 8.695, 300.0]
["2026-09-21T19:05:18.815513+00:00", "trade", 8.6914, 1.0]
["2026-09-21T19:05:19.134544+00:00", "trade", 8.695, 617.0]
["2026-09-21T19:05:19.834326+00:00", "trade", 8.6935, 500.0]
["2026-09-21T19:05:19.974532+00:00", "trade", 8.6903, 10.0]
["2026-09-21T19:05:20.073440+00:00", "trade", 8.693, 222.0]
["2026-09-21T19:05:20.431147+00:00", "trade", 8.692, 300.0]
["2026-09-21T19:05:20.431439+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:20.431448+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:20.431453+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:20.431458+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:20.431466+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:20.431594+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:20.431595+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:20.431595+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:20.431636+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:20.431652+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:20.432086+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:20.494280+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:20.907579+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:05:21.232978+00:00", "trade", 8.692, 62.0]
["2026-09-21T19:05:21.344712+00:00", "trade", 8.69, 3000.0]
["2026-09-21T19:05:21.346038+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:21.347089+00:00", "trade", 8.6902, 3000.0]
["2026-09-21T19:05:21.495526+00:00", "trade", 8.695, 500.0]
["2026-09-21T19:05:21.654448+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:05:21.654498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:21.655282+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:21.655305+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:21.699521+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:05:22.674749+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:22.675059+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:22.888652+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:05:22.888661+00:00", "trade", 8.69, 4.0]
["2026-09-21T19:05:23.651373+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:23.904749+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:24.285124+00:00", "trade", 8.695, 8.0]
["2026-09-21T19:05:25.116818+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:25.116860+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:25.132043+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:05:25.247790+00:00", "trade", 8.695, 33.0]
["2026-09-21T19:05:25.928024+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:05:26.105513+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:05:26.109068+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:05:26.109127+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109137+00:00", "trade", 8.7, 19.0]
["2026-09-21T19:05:26.109144+00:00", "trade", 8.7, 281.0]
["2026-09-21T19:05:26.109145+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:05:26.109147+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109180+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109187+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109193+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109207+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109214+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109234+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109241+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:26.109249+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109264+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109270+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109285+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109291+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109391+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109398+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109412+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109418+00:00", "trade", 8.7, 80.0]
["2026-09-21T19:05:26.109418+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109420+00:00", "trade", 8.7, 34.0]
["2026-09-21T19:05:26.109420+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:26.109420+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109424+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109425+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109428+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109429+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109432+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109432+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109436+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109437+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109447+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109501+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109510+00:00", "trade", 8.7, 1466.0]
["2026-09-21T19:05:26.109511+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109512+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109646+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:26.109699+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:26.109717+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.109812+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.109863+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.109908+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110117+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110370+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110394+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110401+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110725+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110828+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.110984+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.111097+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.111257+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.111280+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.111568+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:05:26.111840+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:05:26.112496+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.112519+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.113034+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.113400+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.119547+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.119567+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.119574+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.123326+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.123355+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:05:26.123768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.148757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.149523+00:00", "trade", 8.705, 87.0]
["2026-09-21T19:05:26.150241+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.198437+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.290125+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:05:26.326782+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:26.485176+00:00", "trade", 8.7014, 60.0]
["2026-09-21T19:05:27.753805+00:00", "trade", 8.7073, 325.0]
["2026-09-21T19:05:28.734164+00:00", "trade", 8.7, 900.0]
["2026-09-21T19:05:28.808485+00:00", "trade", 8.707, 500.0]
["2026-09-21T19:05:29.565423+00:00", "trade", 8.705, 150.0]
["2026-09-21T19:05:29.724478+00:00", "trade", 8.7014, 459.0]
["2026-09-21T19:05:30.301768+00:00", "trade", 8.7001, 7000.0]
["2026-09-21T19:05:30.573545+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:30.699423+00:00", "trade", 8.702, 500.0]
["2026-09-21T19:05:30.748442+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:05:31.224013+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:31.256414+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:05:31.314201+00:00", "trade", 8.702, 11.0]
["2026-09-21T19:05:32.054351+00:00", "trade", 8.7, 267.0]
["2026-09-21T19:05:32.055348+00:00", "trade", 8.7, 206.0]
["2026-09-21T19:05:32.055965+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.056364+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:05:32.057445+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057893+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057900+00:00", "trade", 8.7, 97.0]
["2026-09-21T19:05:32.057901+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057902+00:00", "trade", 8.7, 121.0]
["2026-09-21T19:05:32.057903+00:00", "trade", 8.7, 94.0]
["2026-09-21T19:05:32.057904+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:32.057907+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057908+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:32.057908+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:05:32.057910+00:00", "trade", 8.7, 32.0]
["2026-09-21T19:05:32.057912+00:00", "trade", 8.7, 32.0]
["2026-09-21T19:05:32.057914+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057921+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057931+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:32.057936+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057940+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:05:32.057940+00:00", "trade", 8.7, 67.0]
["2026-09-21T19:05:32.057943+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057970+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057977+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.057984+00:00", "trade", 8.7, 175.0]
["2026-09-21T19:05:32.057985+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.058006+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:32.058007+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:05:32.058010+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058021+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058028+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058034+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058047+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058054+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058061+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058067+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058074+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058080+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058094+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058122+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:05:32.058175+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058360+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:05:32.058361+00:00", "trade", 8.7, 50.0]
["2026-09-21T19:05:32.058400+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058444+00:00", "trade", 8.7, 34.0]
["2026-09-21T19:05:32.058446+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058530+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058666+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058672+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058786+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.058901+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.059115+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.059455+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.059466+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.059734+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.059787+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.060095+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.060143+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.062212+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.072384+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.088325+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:32.942116+00:00", "trade", 8.695, 50.0]
["2026-09-21T19:05:33.757624+00:00", "trade", 8.6901, 2000.0]
["2026-09-21T19:05:33.984714+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:34.080331+00:00", "trade", 8.6946, 300.0]
["2026-09-21T19:05:34.163094+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:05:34.240231+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:34.579568+00:00", "trade", 8.692, 24.0]
["2026-09-21T19:05:34.953440+00:00", "trade", 8.6948, 125.0]
["2026-09-21T19:05:35.194734+00:00", "trade", 8.6901, 10.0]
["2026-09-21T19:05:35.828657+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:35.828792+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:36.201908+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:36.202359+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:36.624068+00:00", "trade", 8.695, 1000.0]
["2026-09-21T19:05:36.625665+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:36.662110+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:36.662278+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:36.720412+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:38.113381+00:00", "trade", 8.695, 250.0]
["2026-09-21T19:05:38.117285+00:00", "trade", 8.695, 6.0]
["2026-09-21T19:05:38.118039+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:38.728409+00:00", "trade", 8.7307, 1.0]
["2026-09-21T19:05:39.197800+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:39.519911+00:00", "trade", 8.6926, 1.0]
["2026-09-21T19:05:39.750746+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:39.947649+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:40.984999+00:00", "trade", 8.695, 29.0]
["2026-09-21T19:05:41.902461+00:00", "trade", 8.6945, 300.0]
["2026-09-21T19:05:41.906613+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:42.067610+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:42.191607+00:00", "trade", 8.69, 800.0]
["2026-09-21T19:05:42.191653+00:00", "trade", 8.69, 90.0]
["2026-09-21T19:05:42.191693+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:42.191699+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:42.191707+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:42.191714+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:42.191730+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:42.191744+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:42.191895+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:42.191926+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:42.191931+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:42.191936+00:00", "trade", 8.69, 92.0]
["2026-09-21T19:05:42.191943+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:42.192050+00:00", "trade", 8.6902, 800.0]
["2026-09-21T19:05:42.192207+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:05:42.192207+00:00", "trade", 8.69, 150.0]
["2026-09-21T19:05:42.192208+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.192411+00:00", "trade", 8.695, 1750.0]
["2026-09-21T19:05:42.192750+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.192775+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.193140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.193155+00:00", "trade", 8.685, 150.0]
["2026-09-21T19:05:42.193231+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.193385+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.193547+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.194082+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.198029+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.198268+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.204145+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.276760+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.607273+00:00", "trade", 8.6801, 500.0]
["2026-09-21T19:05:42.608377+00:00", "trade", 8.68, 1.0]
["2026-09-21T19:05:42.608436+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:05:42.621279+00:00", "trade", 8.68, 92.0]
["2026-09-21T19:05:42.621280+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621302+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621303+00:00", "trade", 8.68, 208.0]
["2026-09-21T19:05:42.621304+00:00", "trade", 8.68, 800.0]
["2026-09-21T19:05:42.621306+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:05:42.621307+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:05:42.621310+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621311+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:05:42.621340+00:00", "trade", 8.68, 800.0]
["2026-09-21T19:05:42.621352+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621358+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621365+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621372+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621378+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621385+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621406+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621421+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621435+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:42.621442+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621449+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621456+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621470+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621476+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621533+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621541+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621547+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621554+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621561+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621572+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:42.621576+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:05:42.621576+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:42.621578+00:00", "trade", 8.68, 14.0]
["2026-09-21T19:05:42.621581+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:05:42.621581+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621582+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:42.621641+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:05:42.621762+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621782+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621865+00:00", "trade", 8.68, 400.0]
["2026-09-21T19:05:42.621866+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:05:42.621866+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:05:42.621867+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:05:42.621867+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621868+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:42.621869+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621875+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621877+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621893+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:05:42.621894+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:42.621958+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:05:42.621959+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:05:42.621959+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.621986+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622001+00:00", "trade", 8.68, 24.0]
["2026-09-21T19:05:42.622042+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622081+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622140+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622158+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622244+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622252+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622316+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622451+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.622537+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.623212+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.628893+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.629292+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.631575+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635057+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:05:42.635057+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635058+00:00", "trade", 8.67, 108.0]
["2026-09-21T19:05:42.635080+00:00", "trade", 8.67, 192.0]
["2026-09-21T19:05:42.635089+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635102+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635109+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635124+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635131+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635137+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635144+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.635158+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635165+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635179+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635186+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635193+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635199+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635267+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.635277+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.635282+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:05:42.635300+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635306+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.635309+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635332+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635340+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635354+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635363+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635370+00:00", "trade", 8.67, 10.0]
["2026-09-21T19:05:42.635370+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635371+00:00", "trade", 8.67, 75.0]
["2026-09-21T19:05:42.635376+00:00", "trade", 8.67, 200.0]
["2026-09-21T19:05:42.635377+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635378+00:00", "trade", 8.67, 1.0]
["2026-09-21T19:05:42.635383+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635391+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635418+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.635419+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.635469+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.635531+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.635576+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.635580+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.635622+00:00", "trade", 8.67, 18.0]
["2026-09-21T19:05:42.635646+00:00", "trade", 8.67, 10.0]
["2026-09-21T19:05:42.635649+00:00", "trade", 8.67, 3.0]
["2026-09-21T19:05:42.635649+00:00", "trade", 8.67, 1.0]
["2026-09-21T19:05:42.635649+00:00", "trade", 8.67, 1.0]
["2026-09-21T19:05:42.635899+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.635927+00:00", "trade", 8.66, 6.0]
["2026-09-21T19:05:42.636176+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:05:42.636366+00:00", "trade", 8.665, 500.0]
["2026-09-21T19:05:42.636965+00:00", "trade", 8.66, 18.0]
["2026-09-21T19:05:42.637255+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.637268+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.637507+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.637508+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.637526+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.637568+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.637985+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.638004+00:00", "trade", 8.66, 360.0]
["2026-09-21T19:05:42.638304+00:00", "trade", 8.66, 75.0]
["2026-09-21T19:05:42.638453+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.638804+00:00", "trade", 8.665, 200.0]
["2026-09-21T19:05:42.638944+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.640031+00:00", "trade", 8.67, 20.0]
["2026-09-21T19:05:42.640598+00:00", "trade", 8.665, 15.0]
["2026-09-21T19:05:42.640683+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:05:42.641057+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.641162+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.644399+00:00", "trade", 8.66, 899.0]
["2026-09-21T19:05:42.645605+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.713904+00:00", "trade", 8.665, 126.0]
["2026-09-21T19:05:42.714256+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.714298+00:00", "trade", 8.665, 100.0]
["2026-09-21T19:05:42.714622+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.714738+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.729000+00:00", "trade", 8.665, 955.0]
["2026-09-21T19:05:42.729562+00:00", "trade", 8.66, 325.0]
["2026-09-21T19:05:42.729740+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.730732+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.736599+00:00", "trade", 8.67, 100.0]
["2026-09-21T19:05:42.736623+00:00", "trade", 8.67, 103.0]
["2026-09-21T19:05:42.736656+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.736662+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.736668+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.736682+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.736689+00:00", "quote", 8.66, 8.67]
["2026-09-21T19:05:42.736703+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.736717+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.736730+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.737055+00:00", "quote", 8.67, 8.67]
["2026-09-21T19:05:42.737191+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737305+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737312+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737463+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737746+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737753+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737791+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.737925+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.738149+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.738229+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.738507+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.738615+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.739107+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.744262+00:00", "trade", 8.665, 400.0]
["2026-09-21T19:05:42.746926+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.760886+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.763561+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.817605+00:00", "trade", 8.6745, 15.0]
["2026-09-21T19:05:42.833107+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.833560+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.850823+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.856707+00:00", "trade", 8.675, 175.0]
["2026-09-21T19:05:42.857484+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.857992+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.858305+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.858525+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.858550+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.859061+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.859115+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.870913+00:00", "trade", 8.6797, 748.0]
["2026-09-21T19:05:42.870951+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.963123+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.963683+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:42.964140+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:43.104029+00:00", "trade", 8.6701, 534.0]
["2026-09-21T19:05:43.104057+00:00", "trade", 8.6703, 819.0]
["2026-09-21T19:05:43.113139+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:43.113359+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:43.113801+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:43.113810+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:43.244697+00:00", "trade", 8.6714, 39.0]
["2026-09-21T19:05:43.255350+00:00", "trade", 8.6714, 100.0]
["2026-09-21T19:05:43.463304+00:00", "trade", 8.6714, 24.0]
["2026-09-21T19:05:43.573066+00:00", "trade", 8.6714, 30.0]
["2026-09-21T19:05:43.573086+00:00", "trade", 8.6714, 50.0]
["2026-09-21T19:05:43.621446+00:00", "trade", 8.6703, 41.0]
["2026-09-21T19:05:43.623384+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:43.631184+00:00", "trade", 8.6714, 3.0]
["2026-09-21T19:05:43.642361+00:00", "trade", 8.6726, 10.0]
["2026-09-21T19:05:43.645195+00:00", "trade", 8.6729, 11.0]
["2026-09-21T19:05:44.526932+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:44.586512+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:05:44.646332+00:00", "trade", 8.67, 2.0]
["2026-09-21T19:05:44.752257+00:00", "trade", 8.68, 30.0]
["2026-09-21T19:05:44.752330+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:44.752349+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:44.752862+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:45.538644+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:45.896639+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:46.108141+00:00", "trade", 8.675, 345.0]
["2026-09-21T19:05:46.369596+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:05:46.369652+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:05:46.369813+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:05:46.370069+00:00", "trade", 8.675, 185.0]
["2026-09-21T19:05:46.371557+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:46.371674+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:46.407869+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:05:46.407920+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:05:46.408413+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:05:46.926698+00:00", "trade", 8.6717, 130.0]
["2026-09-21T19:05:47.408488+00:00", "trade", 8.6777, 100.0]
["2026-09-21T19:05:47.434128+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:47.434130+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:05:47.434131+00:00", "trade", 8.68, 114.0]
["2026-09-21T19:05:47.434133+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:47.434172+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:47.434184+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:47.434191+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:47.434205+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:47.434211+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:47.434218+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:47.434231+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:05:47.434245+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434252+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434258+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434266+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434272+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434279+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434286+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434437+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434534+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:47.434554+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:05:47.434557+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:05:47.434559+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:05:47.434561+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.434752+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.435143+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.435755+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.436162+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.436838+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:05:47.438456+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.439319+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.439344+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.444697+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.772886+00:00", "trade", 8.6899, 500.0]
["2026-09-21T19:05:47.773156+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:47.909708+00:00", "trade", 8.685, 2.0]
["2026-09-21T19:05:48.003010+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:48.068222+00:00", "trade", 8.685, 11.0]
["2026-09-21T19:05:48.068235+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:05:48.989749+00:00", "trade", 8.6868, 113.0]
["2026-09-21T19:05:49.011828+00:00", "trade", 8.6868, 1.0]
["2026-09-21T19:05:49.420483+00:00", "trade", 8.685, 50.0]
["2026-09-21T19:05:49.549134+00:00", "trade", 8.6875, 2.0]
["2026-09-21T19:05:50.419136+00:00", "trade", 8.6803, 1308.0]
["2026-09-21T19:05:50.441884+00:00", "trade", 8.6803, 1.0]
["2026-09-21T19:05:50.519643+00:00", "trade", 8.685, 460.0]
["2026-09-21T19:05:50.522715+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:05:51.501383+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:51.546260+00:00", "trade", 8.6826, 1.0]
["2026-09-21T19:05:51.549475+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:05:51.713310+00:00", "trade", 8.685, 236.0]
["2026-09-21T19:05:51.781504+00:00", "trade", 8.6899, 1000.0]
["2026-09-21T19:05:52.060943+00:00", "trade", 8.6886, 9266.0]
["2026-09-21T19:05:52.061381+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:05:52.062168+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.062235+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.062246+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.076954+00:00", "trade", 8.69, 8.0]
["2026-09-21T19:05:52.077793+00:00", "trade", 8.69, 8.0]
["2026-09-21T19:05:52.080169+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:52.080169+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080170+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:52.080172+00:00", "trade", 8.69, 74.0]
["2026-09-21T19:05:52.080177+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080183+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080487+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:05:52.080567+00:00", "trade", 8.69, 89.0]
["2026-09-21T19:05:52.080668+00:00", "trade", 8.69, 726.0]
["2026-09-21T19:05:52.080668+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080669+00:00", "trade", 8.69, 1000.0]
["2026-09-21T19:05:52.080671+00:00", "trade", 8.69, 500.0]
["2026-09-21T19:05:52.080674+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:05:52.080675+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080681+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080697+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080704+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080710+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080717+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080738+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080742+00:00", "trade", 8.69, 90.0]
["2026-09-21T19:05:52.080752+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080758+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080970+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.080987+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:52.080987+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:05:52.081018+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:52.081046+00:00", "trade", 8.69, 120.0]
["2026-09-21T19:05:52.081146+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.081221+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.081241+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:52.081267+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:52.081303+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:52.081336+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.081853+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:05:52.082048+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.084960+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.084999+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.085092+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.085454+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.085498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.086210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.087430+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.137526+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.148733+00:00", "trade", 8.7243, 2.0]
["2026-09-21T19:05:52.284937+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:52.285341+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:53.193606+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:05:54.126696+00:00", "trade", 8.6977, 22.0]
["2026-09-21T19:05:54.229283+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:05:55.309336+00:00", "trade", 8.69, 2167.0]
["2026-09-21T19:05:55.359110+00:00", "trade", 8.6918, 200.0]
["2026-09-21T19:05:55.523120+00:00", "trade", 8.6919, 445.0]
["2026-09-21T19:05:55.527226+00:00", "trade", 8.695, 41.0]
["2026-09-21T19:05:56.171983+00:00", "trade", 8.6926, 50.0]
["2026-09-21T19:05:56.419562+00:00", "trade", 8.6926, 9.0]
["2026-09-21T19:05:56.862084+00:00", "trade", 8.695, 326.0]
["2026-09-21T19:05:56.862206+00:00", "trade", 8.695, 163.0]
["2026-09-21T19:05:56.862227+00:00", "trade", 8.695, 163.0]
["2026-09-21T19:05:56.862433+00:00", "trade", 8.695, 326.0]
["2026-09-21T19:05:56.862595+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.862824+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:05:56.863106+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:05:56.871842+00:00", "trade", 8.69, 52.0]
["2026-09-21T19:05:56.871866+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:56.871868+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:05:56.871898+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871904+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871911+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871918+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871931+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871938+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871942+00:00", "trade", 8.691, 90.0]
["2026-09-21T19:05:56.871945+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871951+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871952+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:05:56.871957+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:05:56.871958+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871959+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:56.871964+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871971+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:05:56.871979+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.871986+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.871993+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.871997+00:00", "trade", 8.69, 54.0]
["2026-09-21T19:05:56.871998+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:56.871999+00:00", "trade", 8.69, 54.0]
["2026-09-21T19:05:56.871999+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872002+00:00", "trade", 8.69, 35.0]
["2026-09-21T19:05:56.872002+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:05:56.872004+00:00", "trade", 8.69, 400.0]
["2026-09-21T19:05:56.872006+00:00", "trade", 8.69, 92.0]
["2026-09-21T19:05:56.872006+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872007+00:00", "trade", 8.69, 92.0]
["2026-09-21T19:05:56.872009+00:00", "trade", 8.69, 92.0]
["2026-09-21T19:05:56.872012+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872019+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872032+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872039+00:00", "trade", 8.69, 108.0]
["2026-09-21T19:05:56.872039+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872060+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872080+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:05:56.872101+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872321+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872337+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872415+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872486+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872538+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872546+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872559+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872572+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872866+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872910+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.872921+00:00", "trade", 8.68, 8928.0]
["2026-09-21T19:05:56.873018+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.873595+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.873596+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.873899+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.873990+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.874324+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.874523+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.876047+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.893845+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:05:56.894027+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:05:57.768317+00:00", "trade", 8.6826, 5.0]
["2026-09-21T19:05:57.769032+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:05:58.934072+00:00", "trade", 8.68, 550.0]
["2026-09-21T19:05:59.664102+00:00", "trade", 8.685, 501.0]
["2026-09-21T19:06:00.341755+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:06:00.341768+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:06:00.341776+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:06:02.222383+00:00", "trade", 8.685, 7.0]
["2026-09-21T19:06:02.222835+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:02.223690+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:02.278272+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:02.311085+00:00", "trade", 8.685, 3.0]
["2026-09-21T19:06:02.311519+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:02.312759+00:00", "trade", 8.685, 7.0]
["2026-09-21T19:06:02.388831+00:00", "trade", 8.685, 300.0]
["2026-09-21T19:06:03.037943+00:00", "trade", 8.6856, 500.0]
["2026-09-21T19:06:03.116549+00:00", "trade", 8.685, 35.0]
["2026-09-21T19:06:03.117199+00:00", "trade", 8.685, 10.0]
["2026-09-21T19:06:03.117201+00:00", "trade", 8.69, 17.0]
["2026-09-21T19:06:03.117869+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.117878+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.117945+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.117953+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118153+00:00", "trade", 8.69, 17.0]
["2026-09-21T19:06:03.118313+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118320+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118326+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:06:03.118327+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118334+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118345+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:06:03.118351+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:03.118352+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:06:03.118354+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118369+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118376+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118383+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118405+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118412+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118427+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118434+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118441+00:00", "trade", 8.69, 643.0]
["2026-09-21T19:06:03.118442+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118455+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:03.118469+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118476+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118490+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118497+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118504+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118555+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118643+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:03.118644+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:03.118705+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.121155+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.121591+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.122409+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.122496+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.123042+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.123070+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.124743+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.125119+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132573+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:06:03.132574+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:06:03.132576+00:00", "trade", 8.7, 1184.0]
["2026-09-21T19:06:03.132580+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132587+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132603+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132631+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132638+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132686+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132837+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.132861+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.133173+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:06:03.133197+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.133877+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.134915+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:06:03.137627+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.142229+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.153216+00:00", "trade", 8.695, 164.0]
["2026-09-21T19:06:03.153270+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.153277+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.153752+00:00", "trade", 8.695, 236.0]
["2026-09-21T19:06:03.206517+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:06:03.224582+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:03.720094+00:00", "trade", 8.695, 250.0]
["2026-09-21T19:06:03.735574+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:04.288058+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:04.406114+00:00", "trade", 8.6998, 1.0]
["2026-09-21T19:06:04.571765+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:06:05.129948+00:00", "trade", 8.695, 92.0]
["2026-09-21T19:06:05.329532+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:06:05.416826+00:00", "trade", 8.6975, 1.0]
["2026-09-21T19:06:05.650341+00:00", "trade", 8.6985, 300.0]
["2026-09-21T19:06:06.412696+00:00", "trade", 8.6975, 10.0]
["2026-09-21T19:06:06.463831+00:00", "trade", 8.6975, 41.0]
["2026-09-21T19:06:06.464194+00:00", "trade", 8.6975, 1.0]
["2026-09-21T19:06:07.116585+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:06:07.210765+00:00", "trade", 8.695, 20.0]
["2026-09-21T19:06:07.512299+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:06:07.570461+00:00", "trade", 8.69, 3.0]
["2026-09-21T19:06:08.072544+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:08.072568+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:08.074522+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:08.829136+00:00", "trade", 8.695, 84.0]
["2026-09-21T19:06:08.829719+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:08.838402+00:00", "trade", 8.695, 116.0]
["2026-09-21T19:06:09.717410+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:09.717438+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.506387+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.542453+00:00", "trade", 8.695, 216.0]
["2026-09-21T19:06:10.542524+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.542554+00:00", "trade", 8.695, 216.0]
["2026-09-21T19:06:10.542558+00:00", "trade", 8.695, 163.0]
["2026-09-21T19:06:10.542842+00:00", "trade", 8.695, 216.0]
["2026-09-21T19:06:10.542851+00:00", "trade", 8.695, 216.0]
["2026-09-21T19:06:10.543132+00:00", "trade", 8.695, 184.0]
["2026-09-21T19:06:10.543416+00:00", "trade", 8.695, 184.0]
["2026-09-21T19:06:10.543418+00:00", "trade", 8.695, 184.0]
["2026-09-21T19:06:10.550784+00:00", "trade", 8.6902, 34.0]
["2026-09-21T19:06:10.555942+00:00", "trade", 8.69, 2.0]
["2026-09-21T19:06:10.556295+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.556735+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.556800+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.556898+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560690+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:06:10.560690+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560691+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.560693+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.560711+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560718+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560725+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560746+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560753+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560760+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560767+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560773+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560779+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.560780+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560787+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560794+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560800+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560808+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.560968+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:10.561052+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.561068+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.561070+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.561071+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.561073+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.561103+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:10.561103+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561111+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561118+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561125+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561139+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561260+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561713+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561724+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561796+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561829+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:06:10.561894+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.561942+00:00", "trade", 8.69, 32.0]
["2026-09-21T19:06:10.561942+00:00", "trade", 8.69, 20.0]
["2026-09-21T19:06:10.562096+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562205+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562376+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562394+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562537+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:10.562551+00:00", "trade", 8.69, 60.0]
["2026-09-21T19:06:10.562646+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562658+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562761+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.562905+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.563054+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.563315+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.563688+00:00", "trade", 8.69, 40.0]
["2026-09-21T19:06:10.563694+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.563700+00:00", "trade", 8.69, 90.0]
["2026-09-21T19:06:10.563952+00:00", "trade", 8.68, 2385.0]
["2026-09-21T19:06:10.564170+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.564200+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.564735+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.581538+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.582984+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.591491+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.592205+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.612569+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.687477+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.687927+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:10.687992+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.119606+00:00", "trade", 8.692, 21.0]
["2026-09-21T19:06:11.319700+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:11.320721+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.320866+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.320910+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.321019+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.321030+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.331129+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.331140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.331150+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.331821+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.331822+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.331845+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.332186+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.332197+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332287+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332359+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332466+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332507+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.332545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.332567+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332617+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332624+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332920+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.332935+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.332948+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.333301+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.333430+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.333437+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.333457+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.333881+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.365696+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.365702+00:00", "trade", 8.69, 140.0]
["2026-09-21T19:06:11.365704+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.365869+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.366012+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.366026+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.366062+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:11.366116+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.366287+00:00", "trade", 8.69, 326.0]
["2026-09-21T19:06:11.366363+00:00", "trade", 8.69, 326.0]
["2026-09-21T19:06:11.366407+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.366596+00:00", "trade", 8.69, 164.0]
["2026-09-21T19:06:11.366605+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.366612+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.366693+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:11.366707+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.367160+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.367611+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.367625+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.368266+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.368658+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.471808+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:11.528539+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:06:11.534395+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:06:11.535102+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:13.346417+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:13.346873+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.084587+00:00", "trade", 8.69, 19.0]
["2026-09-21T19:06:14.084630+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.085134+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.085395+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.085748+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.085803+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.091643+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:14.446933+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:06:15.329602+00:00", "trade", 8.6899, 100.0]
["2026-09-21T19:06:15.329677+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.330084+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.330098+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.330106+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.330127+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.330186+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:15.330283+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.330327+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.330857+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.347609+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:15.347740+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:15.347747+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.347767+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:15.348170+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.348436+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.348454+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.348603+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.348713+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.348720+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.348773+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.349133+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.352101+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.352605+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.352772+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.382243+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.382709+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.382716+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.382737+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.382744+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.382768+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.383242+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.383271+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.433629+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.486231+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:15.501971+00:00", "trade", 8.685, 1.0]
["2026-09-21T19:06:15.796262+00:00", "trade", 8.685, 500.0]
["2026-09-21T19:06:16.004447+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:16.128689+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:16.130245+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:06:16.131681+00:00", "trade", 8.685, 200.0]
["2026-09-21T19:06:16.818904+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:16.819353+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:16.903712+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:16.904172+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:16.904676+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:17.018980+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:17.019448+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.048950+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.049010+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.049405+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.169641+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.170571+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.170607+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.170872+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.170879+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:18.310279+00:00", "trade", 8.685, 5.0]
["2026-09-21T19:06:18.970380+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.179375+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.179400+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.179696+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.179916+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.179960+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.386307+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.673475+00:00", "trade", 8.685, 62.0]
["2026-09-21T19:06:19.679914+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:06:19.990940+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.990947+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.990973+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.990991+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.991373+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:19.991375+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:19.991382+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:19.991405+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:19.991412+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:19.991577+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.991834+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.991885+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.991911+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.991918+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.991980+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:06:19.991981+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:06:19.991981+00:00", "trade", 8.69, 49.0]
["2026-09-21T19:06:19.992019+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.992026+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.992035+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:06:19.992038+00:00", "trade", 8.69, 15.0]
["2026-09-21T19:06:19.992040+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.992047+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.992061+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:19.992126+00:00", "trade", 8.69, 32.0]
["2026-09-21T19:06:19.992127+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.992177+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.992192+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.992447+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.993862+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:19.993869+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012664+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.012698+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.012762+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012806+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012813+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012820+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012855+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012873+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.012900+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.063114+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:20.063121+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:20.063140+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:20.063147+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:20.063643+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:20.063701+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.063750+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.063757+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.063788+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:20.063790+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:20.063850+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.063851+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.063858+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.064021+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.064356+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.065366+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.125858+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.125865+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:20.125882+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:21.007270+00:00", "trade", 8.695, 4.0]
["2026-09-21T19:06:21.008570+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:21.008629+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:21.018768+00:00", "trade", 8.691, 90.0]
["2026-09-21T19:06:21.019702+00:00", "trade", 8.691, 100.0]
["2026-09-21T19:06:21.019749+00:00", "trade", 8.69, 131.0]
["2026-09-21T19:06:21.019984+00:00", "trade", 8.69, 206.0]
["2026-09-21T19:06:21.020307+00:00", "trade", 8.69, 69.0]
["2026-09-21T19:06:21.021197+00:00", "trade", 8.695, 12.0]
["2026-09-21T19:06:21.031813+00:00", "trade", 8.69, 60.0]
["2026-09-21T19:06:21.245789+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:21.528727+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:06:22.005797+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.091877+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:06:22.951606+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:06:22.952060+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.952489+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:22.952545+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:23.086677+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:23.790397+00:00", "trade", 8.69, 21.0]
["2026-09-21T19:06:23.792035+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:23.792063+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.147453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.413647+00:00", "trade", 8.695, 163.0]
["2026-09-21T19:06:24.414022+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.414257+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.414432+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.424251+00:00", "trade", 8.6902, 1400.0]
["2026-09-21T19:06:24.424564+00:00", "trade", 8.6902, 2800.0]
["2026-09-21T19:06:24.424813+00:00", "trade", 8.6902, 637.0]
["2026-09-21T19:06:24.424931+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.426498+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.624730+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:06:24.624771+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.624906+00:00", "trade", 8.691, 100.0]
["2026-09-21T19:06:24.624923+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:24.625077+00:00", "trade", 8.6901, 300.0]
["2026-09-21T19:06:24.625086+00:00", "trade", 8.69, 96.0]
["2026-09-21T19:06:24.625257+00:00", "trade", 8.691, 4.0]
["2026-09-21T19:06:24.625463+00:00", "trade", 8.6901, 100.0]
["2026-09-21T19:06:24.625794+00:00", "trade", 8.6901, 96.0]
["2026-09-21T19:06:24.625834+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.634551+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.764616+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:24.782767+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.072930+00:00", "trade", 8.6901, 100.0]
["2026-09-21T19:06:25.073194+00:00", "trade", 8.695, 25.0]
["2026-09-21T19:06:25.073407+00:00", "trade", 8.6901, 100.0]
["2026-09-21T19:06:25.379130+00:00", "trade", 8.691, 100.0]
["2026-09-21T19:06:25.379327+00:00", "trade", 8.691, 166.0]
["2026-09-21T19:06:25.748026+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.784367+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.784374+00:00", "trade", 8.69, 48.0]
["2026-09-21T19:06:25.784380+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.784440+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.784465+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.785225+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:25.858360+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:06:26.570353+00:00", "trade", 8.6977, 1.0]
["2026-09-21T19:06:27.114813+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:27.114817+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:06:27.114818+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:27.114836+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:27.114843+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:27.114850+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:27.114850+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:27.114858+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:27.114859+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:27.114859+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114865+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114871+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114878+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114885+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114892+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114899+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114906+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114919+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114926+00:00", "quote", 8.68, 8.7]
["2026-09-21T19:06:27.114932+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.114940+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.114947+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.114953+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.114959+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.114973+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.114980+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.115342+00:00", "trade", 8.69, 9.0]
["2026-09-21T19:06:27.115348+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116615+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116727+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116872+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:06:27.116873+00:00", "trade", 8.68, 6.0]
["2026-09-21T19:06:27.116874+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116889+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116903+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116912+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116920+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116946+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.116953+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.117019+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:27.117021+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:06:27.117789+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:27.121636+00:00", "trade", 8.68, 355.0]
["2026-09-21T19:06:27.121636+00:00", "quote", 8.67, 8.69]
["2026-09-21T19:06:27.121638+00:00", "trade", 8.68, 8.0]
["2026-09-21T19:06:27.121651+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121667+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121675+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121696+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121703+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121710+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121716+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121722+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:06:27.121725+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121726+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:06:27.121732+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121773+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.121994+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.122214+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.122423+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.122856+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.122952+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.125682+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:27.125758+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:28.459829+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:06:28.662397+00:00", "trade", 8.672, 110.0]
["2026-09-21T19:06:28.662681+00:00", "trade", 8.671, 90.0]
["2026-09-21T19:06:28.666735+00:00", "trade", 8.672, 10.0]
["2026-09-21T19:06:28.833160+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:29.739864+00:00", "trade", 8.675, 170.0]
["2026-09-21T19:06:30.018194+00:00", "trade", 8.675, 200.0]
["2026-09-21T19:06:30.448717+00:00", "trade", 8.6701, 6.0]
["2026-09-21T19:06:31.421205+00:00", "trade", 8.675, 55.0]
["2026-09-21T19:06:32.308009+00:00", "trade", 8.675, 164.0]
["2026-09-21T19:06:32.308102+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:32.308233+00:00", "trade", 8.675, 326.0]
["2026-09-21T19:06:32.308463+00:00", "trade", 8.675, 163.0]
["2026-09-21T19:06:32.310372+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:32.315899+00:00", "trade", 8.675, 2240.0]
["2026-09-21T19:06:32.315909+00:00", "trade", 8.675, 2907.0]
["2026-09-21T19:06:33.781338+00:00", "trade", 8.6949, 100.0]
["2026-09-21T19:06:34.552523+00:00", "trade", 8.675, 75.0]
["2026-09-21T19:06:35.057248+00:00", "trade", 8.675, 750.0]
["2026-09-21T19:06:35.849075+00:00", "trade", 8.756, 100.0]
["2026-09-21T19:06:36.126936+00:00", "trade", 8.6703, 1.0]
["2026-09-21T19:06:36.784099+00:00", "trade", 8.6775, 50.0]
["2026-09-21T19:06:36.911567+00:00", "trade", 8.675, 5.0]
["2026-09-21T19:06:36.913736+00:00", "trade", 8.675, 25.0]
["2026-09-21T19:06:37.932697+00:00", "trade", 8.6799, 1143.0]
["2026-09-21T19:06:37.952745+00:00", "trade", 8.675, 9.0]
["2026-09-21T19:06:38.167298+00:00", "trade", 8.6702, 48.0]
["2026-09-21T19:06:38.835982+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:38.836442+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.234216+00:00", "trade", 8.68, 20.0]
["2026-09-21T19:06:39.234226+00:00", "trade", 8.675, 20.0]
["2026-09-21T19:06:39.234320+00:00", "trade", 8.675, 180.0]
["2026-09-21T19:06:39.395312+00:00", "trade", 8.6714, 30.0]
["2026-09-21T19:06:39.747980+00:00", "trade", 8.6718, 142.0]
["2026-09-21T19:06:39.749488+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.865701+00:00", "trade", 8.6799, 25000.0]
["2026-09-21T19:06:39.865982+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866172+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:39.866195+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:39.866196+00:00", "trade", 8.68, 19.0]
["2026-09-21T19:06:39.866216+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:06:39.866238+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866247+00:00", "trade", 8.68, 97.0]
["2026-09-21T19:06:39.866262+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866263+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866290+00:00", "trade", 8.68, 33.0]
["2026-09-21T19:06:39.866311+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866319+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866328+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:06:39.866334+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866343+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866350+00:00", "trade", 8.68, 92.0]
["2026-09-21T19:06:39.866382+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:39.866389+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866390+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:39.866411+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866421+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866438+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866463+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866504+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:39.866506+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:06:39.866506+00:00", "trade", 8.68, 85.0]
["2026-09-21T19:06:39.866523+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.866932+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.867090+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.867150+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.868084+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:06:39.870427+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:39.896336+00:00", "trade", 8.68, 3.0]
["2026-09-21T19:06:40.998843+00:00", "trade", 8.675, 169.0]
["2026-09-21T19:06:40.999209+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:06:41.945298+00:00", "trade", 8.6724, 27.0]
["2026-09-21T19:06:41.945331+00:00", "trade", 8.6724, 1.0]
["2026-09-21T19:06:42.182472+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:42.219974+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:42.220030+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:42.323430+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:42.672055+00:00", "trade", 8.67, 352.0]
["2026-09-21T19:06:43.463345+00:00", "trade", 8.678, 500.0]
["2026-09-21T19:06:43.543062+00:00", "trade", 8.7137, 1.0]
["2026-09-21T19:06:43.618651+00:00", "trade", 8.675, 2809.0]
["2026-09-21T19:06:43.892545+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:06:44.722336+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:44.899633+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:45.821699+00:00", "trade", 8.6701, 3000.0]
["2026-09-21T19:06:45.920319+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:45.920344+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:45.997676+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:46.127688+00:00", "trade", 8.675, 50.0]
["2026-09-21T19:06:46.413294+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:47.121766+00:00", "trade", 8.6719, 172.0]
["2026-09-21T19:06:47.122126+00:00", "trade", 8.6719, 1.0]
["2026-09-21T19:06:47.346034+00:00", "trade", 8.6718, 194.0]
["2026-09-21T19:06:47.346785+00:00", "trade", 8.6718, 1.0]
["2026-09-21T19:06:47.390059+00:00", "trade", 8.6726, 8.0]
["2026-09-21T19:06:47.390858+00:00", "trade", 8.6726, 1.0]
["2026-09-21T19:06:47.613774+00:00", "trade", 8.675, 5.0]
["2026-09-21T19:06:47.756328+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:48.262970+00:00", "trade", 8.68, 412.0]
["2026-09-21T19:06:48.811993+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:06:49.152552+00:00", "trade", 8.675, 35.0]
["2026-09-21T19:06:49.338718+00:00", "trade", 8.67, 300.0]
["2026-09-21T19:06:50.046622+00:00", "trade", 8.6719, 250.0]
["2026-09-21T19:06:50.078819+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:51.031437+00:00", "trade", 8.67, 1.0]
["2026-09-21T19:06:51.952070+00:00", "trade", 8.6769, 100.0]
["2026-09-21T19:06:53.200538+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:06:53.816863+00:00", "trade", 8.6799, 25.0]
["2026-09-21T19:06:54.015353+00:00", "trade", 8.6775, 1.0]
["2026-09-21T19:06:54.475335+00:00", "trade", 8.6799, 1.0]
["2026-09-21T19:06:55.045365+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:55.045392+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:55.045664+00:00", "trade", 8.68, 5.0]
["2026-09-21T19:06:55.046001+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:55.590882+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:55.590910+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:55.591425+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:55.773865+00:00", "trade", 8.675, 50.0]
["2026-09-21T19:06:56.183325+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:56.183353+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:56.681285+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:56.773277+00:00", "trade", 8.675, 14.0]
["2026-09-21T19:06:56.776420+00:00", "trade", 8.675, 7.0]
["2026-09-21T19:06:56.818888+00:00", "trade", 8.675, 32.0]
["2026-09-21T19:06:57.647269+00:00", "trade", 8.675, 1.0]
["2026-09-21T19:06:58.009183+00:00", "trade", 8.675, 500.0]
["2026-09-21T19:06:58.687198+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:06:58.687297+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:58.687848+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823507+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823508+00:00", "trade", 8.68, 491.0]
["2026-09-21T19:06:59.823509+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:06:59.823510+00:00", "trade", 8.68, 225.0]
["2026-09-21T19:06:59.823512+00:00", "trade", 8.68, 600.0]
["2026-09-21T19:06:59.823514+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823520+00:00", "trade", 8.68, 95.0]
["2026-09-21T19:06:59.823534+00:00", "trade", 8.68, 9.0]
["2026-09-21T19:06:59.823543+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823550+00:00", "trade", 8.68, 2.0]
["2026-09-21T19:06:59.823550+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823557+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823558+00:00", "trade", 8.68, 89.0]
["2026-09-21T19:06:59.823578+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823579+00:00", "trade", 8.68, 758.0]
["2026-09-21T19:06:59.823580+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823581+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823582+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:06:59.823582+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823588+00:00", "trade", 8.68, 150.0]
["2026-09-21T19:06:59.823589+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823589+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823597+00:00", "trade", 8.68, 600.0]
["2026-09-21T19:06:59.823599+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823616+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823630+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823641+00:00", "trade", 8.68, 4.0]
["2026-09-21T19:06:59.823650+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823657+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823677+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823685+00:00", "trade", 8.68, 500.0]
["2026-09-21T19:06:59.823685+00:00", "trade", 8.68, 4.0]
["2026-09-21T19:06:59.823692+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823707+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823722+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823728+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:06:59.823740+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823741+00:00", "trade", 8.68, 96.0]
["2026-09-21T19:06:59.823757+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823782+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823796+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823811+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823818+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823825+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823873+00:00", "trade", 8.68, 546.0]
["2026-09-21T19:06:59.823875+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823881+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823883+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823883+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823904+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823906+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823906+00:00", "trade", 8.68, 25.0]
["2026-09-21T19:06:59.823907+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823907+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823910+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823968+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823979+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823979+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823993+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823994+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:06:59.823994+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:06:59.823995+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.824030+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.824095+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.824541+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.824561+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.824843+00:00", "trade", 8.6799, 4.0]
["2026-09-21T19:06:59.824872+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.825113+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:59.825122+00:00", "trade", 8.69, 40.0]
["2026-09-21T19:06:59.825131+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.825155+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.825199+00:00", "trade", 8.6799, 300.0]
["2026-09-21T19:06:59.825558+00:00", "trade", 8.6799, 300.0]
["2026-09-21T19:06:59.825667+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.825851+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.825888+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.825917+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.825943+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.826099+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826107+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826107+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826152+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826175+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826195+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:59.826196+00:00", "trade", 8.69, 223.0]
["2026-09-21T19:06:59.826204+00:00", "trade", 8.69, 46.0]
["2026-09-21T19:06:59.826219+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826233+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826237+00:00", "trade", 8.69, 46.0]
["2026-09-21T19:06:59.826254+00:00", "trade", 8.69, 65.0]
["2026-09-21T19:06:59.826255+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826257+00:00", "trade", 8.69, 54.0]
["2026-09-21T19:06:59.826257+00:00", "trade", 8.69, 54.0]
["2026-09-21T19:06:59.826259+00:00", "trade", 8.69, 41.0]
["2026-09-21T19:06:59.826264+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826271+00:00", "trade", 8.6799, 600.0]
["2026-09-21T19:06:59.826314+00:00", "trade", 8.69, 60.0]
["2026-09-21T19:06:59.826326+00:00", "trade", 8.69, 70.0]
["2026-09-21T19:06:59.826439+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826475+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826548+00:00", "trade", 8.69, 277.0]
["2026-09-21T19:06:59.826630+00:00", "trade", 8.6799, 758.0]
["2026-09-21T19:06:59.826671+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826695+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826702+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826907+00:00", "trade", 8.69, 8.0]
["2026-09-21T19:06:59.826928+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826984+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.826995+00:00", "trade", 8.6799, 150.0]
["2026-09-21T19:06:59.827016+00:00", "trade", 8.6799, 95.0]
["2026-09-21T19:06:59.827280+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.827341+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.827346+00:00", "trade", 8.6799, 546.0]
["2026-09-21T19:06:59.827371+00:00", "trade", 8.6799, 491.0]
["2026-09-21T19:06:59.827699+00:00", "trade", 8.6799, 200.0]
["2026-09-21T19:06:59.827785+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.828059+00:00", "trade", 8.6799, 225.0]
["2026-09-21T19:06:59.828084+00:00", "trade", 8.6799, 600.0]
["2026-09-21T19:06:59.828138+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.828412+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.828769+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.828795+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.828976+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.828978+00:00", "trade", 8.69, 148.0]
["2026-09-21T19:06:59.828982+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.828990+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829010+00:00", "trade", 8.69, 175.0]
["2026-09-21T19:06:59.829010+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829015+00:00", "trade", 8.69, 136.0]
["2026-09-21T19:06:59.829015+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:06:59.829017+00:00", "trade", 8.69, 394.0]
["2026-09-21T19:06:59.829017+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829024+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829038+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829052+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829059+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829065+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829072+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:06:59.829074+00:00", "trade", 8.69, 70.0]
["2026-09-21T19:06:59.829094+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:59.829107+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:59.829114+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:59.829121+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:06:59.829123+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.829223+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829393+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829479+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.829506+00:00", "trade", 8.6799, 25.0]
["2026-09-21T19:06:59.829706+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829745+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829752+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829759+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829798+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.829840+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.829864+00:00", "trade", 8.6799, 100.0]
["2026-09-21T19:06:59.829923+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.830313+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.830981+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.840934+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.841386+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.841489+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:06:59.868712+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.119174+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.121849+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.163109+00:00", "trade", 8.695, 98.0]
["2026-09-21T19:07:00.163303+00:00", "trade", 8.695, 2.0]
["2026-09-21T19:07:00.163892+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.468487+00:00", "trade", 8.6999, 1.0]
["2026-09-21T19:07:00.484249+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:07:00.484882+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.485483+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:07:00.485521+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.485667+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.486162+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.489528+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:07:00.489544+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.489606+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:07:00.489608+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.489886+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.490069+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.494789+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.514515+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:07:00.570988+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.571013+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.597141+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.597686+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:07:00.598514+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.598538+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:07:00.598540+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:07:00.598553+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.598559+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.598573+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.598580+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.598587+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:00.598621+00:00", "trade", 8.7, 199.0]
["2026-09-21T19:07:00.598622+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:07:00.598671+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:07:00.598745+00:00", "quote", 8.69, 8.71]
["2026-09-21T19:07:00.598745+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.598753+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.598759+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.598776+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.598916+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.599107+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.599134+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.599141+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.599253+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.599286+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.599379+00:00", "trade", 8.7, 97.0]
["2026-09-21T19:07:00.599406+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.600241+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.602832+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:00.607573+00:00", "trade", 8.705, 190.0]
["2026-09-21T19:07:01.032421+00:00", "trade", 8.705, 459.0]
["2026-09-21T19:07:01.806311+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:02.260447+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:07:02.317646+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:07:02.318113+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:02.320104+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:02.563351+00:00", "trade", 8.705, 105.0]
["2026-09-21T19:07:02.617631+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:02.957143+00:00", "trade", 8.7025, 73.0]
["2026-09-21T19:07:02.965060+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:07:02.979199+00:00", "trade", 8.7025, 1.0]
["2026-09-21T19:07:03.218269+00:00", "trade", 8.7023, 969.0]
["2026-09-21T19:07:04.191256+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:04.191800+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:04.568692+00:00", "trade", 8.705, 163.0]
["2026-09-21T19:07:04.571357+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:04.571384+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:04.571832+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:04.571841+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:04.571962+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:05.022125+00:00", "trade", 8.7084, 200.0]
["2026-09-21T19:07:06.037326+00:00", "trade", 8.7075, 1.0]
["2026-09-21T19:07:06.418218+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:07:06.631195+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:07.029170+00:00", "trade", 8.71, 82.0]
["2026-09-21T19:07:07.029170+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029176+00:00", "trade", 8.71, 418.0]
["2026-09-21T19:07:07.029178+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:07.029179+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:07.029186+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029193+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029222+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029229+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029236+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029266+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:07.029270+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029271+00:00", "trade", 8.71, 180.0]
["2026-09-21T19:07:07.029271+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:07.029272+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:07.029273+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:07.029276+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029279+00:00", "trade", 8.71, 320.0]
["2026-09-21T19:07:07.029283+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:07:07.029283+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029289+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029296+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029303+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:07.029310+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029318+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029325+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029332+00:00", "trade", 8.71, 90.0]
["2026-09-21T19:07:07.029332+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029340+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029348+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029355+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029361+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:07.029388+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:07:07.029388+00:00", "trade", 8.71, 90.0]
["2026-09-21T19:07:07.029488+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.030072+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.030291+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.030317+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.030338+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.030997+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.032050+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.033285+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.035722+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.036147+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:07.036152+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.036171+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.036196+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.036263+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.036626+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.050634+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:07:07.055476+00:00", "trade", 8.715, 400.0]
["2026-09-21T19:07:07.068747+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.562021+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:07.620808+00:00", "trade", 8.7126, 1.0]
["2026-09-21T19:07:07.816509+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:08.095590+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:08.095993+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:08.580925+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:07:09.051047+00:00", "trade", 8.7126, 8.0]
["2026-09-21T19:07:09.162732+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:07:09.668989+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.668990+00:00", "trade", 8.715, 328.0]
["2026-09-21T19:07:09.668991+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:09.668992+00:00", "trade", 8.71, 72.0]
["2026-09-21T19:07:09.669136+00:00", "trade", 8.71, 75.0]
["2026-09-21T19:07:09.669217+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:07:09.669340+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669365+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:07:09.669442+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669568+00:00", "trade", 8.71, 56.0]
["2026-09-21T19:07:09.669627+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:07:09.669638+00:00", "trade", 8.71, 28.0]
["2026-09-21T19:07:09.669639+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:09.669641+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:09.669658+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:09.669660+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669707+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669754+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669771+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:07:09.669792+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669793+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:09.669829+00:00", "trade", 8.71, 95.0]
["2026-09-21T19:07:09.669849+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669867+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:09.669918+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669951+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.669957+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.670011+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:09.670015+00:00", "trade", 8.71, 91.0]
["2026-09-21T19:07:09.670017+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:07:09.670036+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:07:09.670044+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:07:09.670045+00:00", "trade", 8.71, 91.0]
["2026-09-21T19:07:09.670046+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670053+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670060+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670081+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670088+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670090+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:09.670137+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:09.670168+00:00", "trade", 8.71, 91.0]
["2026-09-21T19:07:09.670181+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:09.670244+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:09.670246+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:09.670250+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:09.670276+00:00", "trade", 8.71, 109.0]
["2026-09-21T19:07:09.670278+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670308+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670311+00:00", "trade", 8.71, 29.0]
["2026-09-21T19:07:09.670537+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670645+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.670655+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.671113+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.671561+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.673174+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.678932+00:00", "trade", 8.7, 3229.0]
["2026-09-21T19:07:09.680158+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:09.764613+00:00", "trade", 8.7052, 100.0]
["2026-09-21T19:07:09.841041+00:00", "trade", 8.7186, 166.0]
["2026-09-21T19:07:10.063362+00:00", "trade", 8.7053, 2.0]
["2026-09-21T19:07:10.263549+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:07:10.264025+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.264875+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525595+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:07:10.525597+00:00", "trade", 8.7, 29.0]
["2026-09-21T19:07:10.525612+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525619+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525626+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525632+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525639+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525646+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525659+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525666+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:10.525673+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525680+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525683+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:07:10.525686+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525687+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:07:10.525689+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:07:10.525693+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525697+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:07:10.525701+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525707+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525721+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525896+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:10.525994+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:07:10.525994+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.526285+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.526692+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.526749+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.527325+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.527424+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.528296+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.532649+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:10.558929+00:00", "trade", 8.695, 468.0]
["2026-09-21T19:07:10.701645+00:00", "trade", 8.695, 1000.0]
["2026-09-21T19:07:10.967355+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:11.371452+00:00", "trade", 8.69, 90.0]
["2026-09-21T19:07:11.381908+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:11.382206+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:12.797773+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:12.860507+00:00", "trade", 8.695, 5.0]
["2026-09-21T19:07:12.860551+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:12.862022+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:13.104631+00:00", "trade", 8.6914, 5.0]
["2026-09-21T19:07:13.228939+00:00", "trade", 8.695, 50.0]
["2026-09-21T19:07:14.060623+00:00", "trade", 8.695, 1.0]
["2026-09-21T19:07:14.336444+00:00", "trade", 8.695, 250.0]
["2026-09-21T19:07:14.871833+00:00", "trade", 8.695, 200.0]
["2026-09-21T19:07:14.872495+00:00", "trade", 8.6984, 50.0]
["2026-09-21T19:07:15.313670+00:00", "trade", 8.7475, 13.0]
["2026-09-21T19:07:15.370951+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:07:15.371295+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.371397+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.371494+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:07:15.371602+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.371937+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372110+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372111+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:07:15.372112+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:07:15.372117+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372132+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372137+00:00", "trade", 8.7, 183.0]
["2026-09-21T19:07:15.372161+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372167+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372174+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372181+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372196+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372456+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372546+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:07:15.372560+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:15.372574+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:15.372580+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:15.372588+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:07:15.372654+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:07:15.372654+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.373059+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.373075+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.373383+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.375114+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.375560+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.403012+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.403018+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.476895+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.477352+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:15.687246+00:00", "trade", 8.705, 9.0]
["2026-09-21T19:07:15.888762+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:16.051815+00:00", "trade", 8.702, 24.0]
["2026-09-21T19:07:16.068092+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:07:16.099922+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:07:16.381347+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:16.398953+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:07:16.723855+00:00", "trade", 8.7099, 3380.0]
["2026-09-21T19:07:16.724722+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:16.853312+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:17.229909+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:18.107394+00:00", "trade", 8.7061, 200.0]
["2026-09-21T19:07:19.470734+00:00", "trade", 8.71, 2000.0]
["2026-09-21T19:07:19.471286+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:19.471474+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:19.471542+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:19.471927+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:19.475423+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:19.521634+00:00", "trade", 8.71, 62.0]
["2026-09-21T19:07:19.522082+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:07:19.522083+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:19.522103+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522110+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522116+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522130+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522137+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522144+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522151+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522393+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.522660+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.523132+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.523652+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.529154+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.557453+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:19.557477+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:20.456773+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:07:20.457078+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:20.561316+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:20.561777+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:21.393030+00:00", "trade", 8.7186, 64.0]
["2026-09-21T19:07:22.009894+00:00", "trade", 8.7114, 11.0]
["2026-09-21T19:07:22.010475+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.011164+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.011219+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.011642+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.011888+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.012106+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.024185+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:22.024626+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:23.117034+00:00", "trade", 8.71, 37.0]
["2026-09-21T19:07:23.251816+00:00", "trade", 8.715, 250.0]
["2026-09-21T19:07:23.573950+00:00", "trade", 8.715, 1600.0]
["2026-09-21T19:07:23.581074+00:00", "trade", 8.712, 438.0]
["2026-09-21T19:07:23.581803+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:07:23.607777+00:00", "trade", 8.71, 400.0]
["2026-09-21T19:07:23.887012+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:24.042110+00:00", "trade", 8.7123, 49.0]
["2026-09-21T19:07:24.852896+00:00", "trade", 8.71, 25.0]
["2026-09-21T19:07:24.882617+00:00", "trade", 8.715, 1000.0]
["2026-09-21T19:07:24.892612+00:00", "trade", 8.7113, 1000.0]
["2026-09-21T19:07:24.893131+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:26.426280+00:00", "trade", 8.715, 22.0]
["2026-09-21T19:07:26.431138+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:07:26.431198+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:07:26.449038+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:07:26.882770+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:26.882863+00:00", "trade", 8.71, 4.0]
["2026-09-21T19:07:26.883296+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:26.883349+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:26.883800+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:26.884272+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:26.884389+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.063127+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.063695+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.063721+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.064045+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.064611+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.251125+00:00", "trade", 8.712, 843.0]
["2026-09-21T19:07:27.264956+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.691567+00:00", "trade", 8.72, 1571.0]
["2026-09-21T19:07:27.691617+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:27.691922+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:07:27.922219+00:00", "trade", 8.715, 5.0]
["2026-09-21T19:07:28.271661+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.272398+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.272405+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.272661+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.272892+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.304339+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.599015+00:00", "trade", 8.7186, 114.0]
["2026-09-21T19:07:28.599508+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.599647+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.601531+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:07:28.601997+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.602380+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.602389+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.602733+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.680825+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:07:28.681441+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.682004+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.682474+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:28.702644+00:00", "trade", 8.715, 15.0]
["2026-09-21T19:07:28.943699+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.065385+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.088677+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:07:29.843557+00:00", "trade", 8.712, 115.0]
["2026-09-21T19:07:29.845218+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.845498+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.870144+00:00", "trade", 8.7011, 100.0]
["2026-09-21T19:07:29.871527+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871532+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:29.871534+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:29.871534+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871535+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:29.871554+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871566+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:29.871567+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871568+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871571+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:29.871576+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871582+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871589+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871596+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871603+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871609+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:29.871616+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871623+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871631+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871634+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:07:29.871638+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871645+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871652+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871679+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871761+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:29.871925+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:29.871927+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.871993+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.872066+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.872287+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.872381+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.873268+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.877309+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.881956+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.881975+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:29.883230+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:30.037727+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:30.038231+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:30.042112+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:30.047673+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:30.429825+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:07:30.603066+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:30.662396+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:31.078466+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:32.170324+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:32.275166+00:00", "trade", 8.705, 57.0]
["2026-09-21T19:07:32.663561+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:07:33.112510+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:33.179697+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:07:34.618104+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:34.837786+00:00", "trade", 8.7046, 1.0]
["2026-09-21T19:07:35.702273+00:00", "trade", 8.7172, 500.0]
["2026-09-21T19:07:35.703104+00:00", "trade", 8.7165, 100.0]
["2026-09-21T19:07:35.704364+00:00", "trade", 8.7192, 200.0]
["2026-09-21T19:07:36.060208+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:36.060262+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:36.060833+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:36.087434+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:36.375271+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:36.958375+00:00", "trade", 8.705, 59.0]
["2026-09-21T19:07:36.997071+00:00", "trade", 8.705, 164.0]
["2026-09-21T19:07:37.262137+00:00", "trade", 8.7026, 6.0]
["2026-09-21T19:07:37.284469+00:00", "trade", 8.7026, 1.0]
["2026-09-21T19:07:37.386530+00:00", "trade", 8.7067, 50.0]
["2026-09-21T19:07:37.559330+00:00", "trade", 8.7026, 1.0]
["2026-09-21T19:07:37.616139+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:38.282151+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:38.405922+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:39.076375+00:00", "trade", 8.705, 8000.0]
["2026-09-21T19:07:39.704531+00:00", "trade", 8.7075, 35.0]
["2026-09-21T19:07:40.120955+00:00", "trade", 8.6966, 18.0]
["2026-09-21T19:07:40.222245+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:40.222585+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:40.222607+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.510458+00:00", "trade", 8.705, 16.0]
["2026-09-21T19:07:41.753407+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:07:41.753425+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.753432+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.753447+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.753454+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.753461+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.753481+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:41.753489+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753504+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753511+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753517+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753691+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753704+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753711+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753714+00:00", "trade", 8.71, 23.0]
["2026-09-21T19:07:41.753740+00:00", "trade", 8.71, 77.0]
["2026-09-21T19:07:41.753746+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:41.753815+00:00", "trade", 8.71, 120.0]
["2026-09-21T19:07:41.753816+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:07:41.753839+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.754404+00:00", "trade", 8.71, 3000.0]
["2026-09-21T19:07:41.754599+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.754613+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.754717+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.755592+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.755920+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.756299+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.762959+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.762983+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.764090+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.764105+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.764129+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.764678+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.770215+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.775863+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.808409+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.843084+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:07:41.844087+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:07:41.844238+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:07:41.846714+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:07:41.847696+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:41.847697+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:41.847699+00:00", "trade", 8.72, 92.0]
["2026-09-21T19:07:41.847725+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.847732+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.847738+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.847745+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.847752+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.847759+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:41.847786+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847793+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847800+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847801+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:41.847807+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847809+00:00", "trade", 8.72, 120.0]
["2026-09-21T19:07:41.847820+00:00", "trade", 8.72, 1000.0]
["2026-09-21T19:07:41.847821+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847821+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847829+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847835+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847849+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847856+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847862+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847876+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:41.847887+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:41.847889+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:07:41.847939+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.848104+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.848509+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.848587+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.849051+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.849076+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.849123+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.849156+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.849633+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.851788+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.851879+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.857857+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.858518+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.858543+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.866007+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.882441+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:41.882465+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.034502+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.034528+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.035059+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.035633+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.326988+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.327019+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.327027+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.342255+00:00", "trade", 8.725, 800.0]
["2026-09-21T19:07:42.446766+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.466566+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.478398+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.479150+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.689406+00:00", "trade", 8.725, 8.0]
["2026-09-21T19:07:42.690199+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.754098+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.911744+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.911770+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:42.912285+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:44.034824+00:00", "trade", 8.725, 8.0]
["2026-09-21T19:07:44.160495+00:00", "trade", 8.725, 739.0]
["2026-09-21T19:07:44.804980+00:00", "trade", 8.7275, 2.0]
["2026-09-21T19:07:44.906005+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:45.234982+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:07:46.304996+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:07:46.305357+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:07:47.512398+00:00", "trade", 8.7295, 500.0]
["2026-09-21T19:07:47.902792+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:47.988791+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:47.989499+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:48.638050+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:49.003112+00:00", "trade", 8.725, 836.0]
["2026-09-21T19:07:49.004979+00:00", "trade", 8.725, 164.0]
["2026-09-21T19:07:49.738973+00:00", "trade", 8.7202, 1.0]
["2026-09-21T19:07:49.946175+00:00", "trade", 8.725, 1000.0]
["2026-09-21T19:07:49.946786+00:00", "trade", 8.7238, 41.0]
["2026-09-21T19:07:50.071347+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:07:50.071360+00:00", "trade", 8.73, 40.0]
["2026-09-21T19:07:50.071510+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.072170+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.078870+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:07:50.936468+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:07:50.936784+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:07:50.936897+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.937170+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:07:50.937634+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.937913+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.937929+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.942661+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:07:50.956751+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:07:50.961340+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.962039+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:50.962070+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:51.749169+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:07:52.872456+00:00", "trade", 8.7003, 3.0]
["2026-09-21T19:07:52.878842+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:07:53.492903+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:07:53.496750+00:00", "trade", 8.725, 13.0]
["2026-09-21T19:07:54.615663+00:00", "trade", 8.7205, 5000.0]
["2026-09-21T19:07:54.616271+00:00", "trade", 8.7226, 68.0]
["2026-09-21T19:07:54.616790+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845296+00:00", "trade", 8.72, 465.0]
["2026-09-21T19:07:55.845297+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:55.845298+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:55.845322+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:55.845330+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:55.845335+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845343+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845350+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845358+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845364+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845372+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845386+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845400+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845407+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845415+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:07:55.845435+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845449+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845452+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845463+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845490+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845557+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:07:55.845580+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845590+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845659+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:07:55.845686+00:00", "trade", 8.72, 8.0]
["2026-09-21T19:07:55.845746+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:07:55.845748+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:07:55.845774+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.845785+00:00", "trade", 8.72, 63.0]
["2026-09-21T19:07:55.845892+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.845909+00:00", "trade", 8.7212, 42.0]
["2026-09-21T19:07:55.845996+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.846055+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.846500+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.846513+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.846525+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.847486+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.849467+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.849589+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.849666+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.850055+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.850461+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:55.850827+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:07:55.851112+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:07:55.851205+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:55.851714+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:55.852924+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:55.853505+00:00", "trade", 8.715, 13.0]
["2026-09-21T19:07:55.893012+00:00", "trade", 8.715, 29.0]
["2026-09-21T19:07:56.640459+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:56.640541+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:56.640541+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.640555+00:00", "trade", 8.71, 60.0]
["2026-09-21T19:07:56.640615+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.640651+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.640914+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.640991+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.641110+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.641199+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.641486+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.641537+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.641801+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.643546+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.644901+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.645397+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.646015+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:07:56.646292+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.646348+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:07:56.646387+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:56.646450+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:56.647039+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:07:56.648305+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:56.659500+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:07:56.680317+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:07:56.689213+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:07:57.538680+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.538730+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575354+00:00", "trade", 8.71, 63.0]
["2026-09-21T19:07:57.575362+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575373+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575381+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575394+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575415+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575421+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575428+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575610+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575689+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575704+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575714+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.575915+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.581644+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.582408+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.591390+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:07:57.600178+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:07:57.629687+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.629716+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:57.630419+00:00", "trade", 8.705, 308.0]
["2026-09-21T19:07:58.148400+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:58.148476+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:07:58.149607+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:07:58.149620+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:58.149631+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:58.149722+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.150546+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:58.150686+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:07:58.151324+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:58.151646+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:07:58.151910+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.152223+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.152449+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.153365+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:07:58.154166+00:00", "trade", 8.705, 1200.0]
["2026-09-21T19:07:58.154174+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.155086+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:07:58.155353+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.155362+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.155703+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:07:58.155765+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:58.156409+00:00", "trade", 8.705, 800.0]
["2026-09-21T19:07:58.156430+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:58.156867+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:07:58.157094+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.158317+00:00", "trade", 8.705, 128.0]
["2026-09-21T19:07:58.158360+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.158376+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.159496+00:00", "trade", 8.705, 800.0]
["2026-09-21T19:07:58.160074+00:00", "trade", 8.71, 1372.0]
["2026-09-21T19:07:58.160393+00:00", "trade", 8.7099, 1372.0]
["2026-09-21T19:07:58.160748+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.162452+00:00", "trade", 8.705, 800.0]
["2026-09-21T19:07:58.162676+00:00", "trade", 8.71, 2000.0]
["2026-09-21T19:07:58.163033+00:00", "trade", 8.7099, 2000.0]
["2026-09-21T19:07:58.164603+00:00", "trade", 8.71, 600.0]
["2026-09-21T19:07:58.164620+00:00", "trade", 8.709, 200.0]
["2026-09-21T19:07:58.164843+00:00", "trade", 8.709, 200.0]
["2026-09-21T19:07:58.164881+00:00", "trade", 8.7099, 600.0]
["2026-09-21T19:07:58.165025+00:00", "trade", 8.709, 300.0]
["2026-09-21T19:07:58.165261+00:00", "trade", 8.7099, 100.0]
["2026-09-21T19:07:58.165865+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:07:58.165973+00:00", "trade", 8.7099, 9600.0]
["2026-09-21T19:07:58.167430+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.167457+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.185115+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:07:58.261964+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.559945+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:58.559972+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:07:59.032505+00:00", "trade", 8.7086, 1.0]
["2026-09-21T19:07:59.230704+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:00.510077+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:01.082142+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:08:01.204000+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:08:01.946936+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:08:01.946961+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:01.946969+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:08:01.947714+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:01.947723+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:01.948177+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:02.185131+00:00", "trade", 8.71, 50.0]
["2026-09-21T19:08:02.185684+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:02.808692+00:00", "trade", 8.7401, 100.0]
["2026-09-21T19:08:03.119695+00:00", "trade", 8.71, 50.0]
["2026-09-21T19:08:04.848004+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:04.848052+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:04.848921+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:06.099464+00:00", "trade", 8.7062, 160.0]
["2026-09-21T19:08:06.329839+00:00", "trade", 8.71, 4.0]
["2026-09-21T19:08:06.891758+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:08:07.729461+00:00", "trade", 8.7398, 100.0]
["2026-09-21T19:08:07.750130+00:00", "trade", 8.7087, 300.0]
["2026-09-21T19:08:08.310098+00:00", "trade", 8.7059, 300.0]
["2026-09-21T19:08:10.182516+00:00", "trade", 8.7014, 1.0]
["2026-09-21T19:08:10.322921+00:00", "trade", 8.7051, 50.0]
["2026-09-21T19:08:11.770429+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:08:12.469418+00:00", "trade", 8.7076, 45.0]
["2026-09-21T19:08:12.469793+00:00", "trade", 8.7076, 1.0]
["2026-09-21T19:08:13.582453+00:00", "trade", 8.705, 22.0]
["2026-09-21T19:08:13.583494+00:00", "trade", 8.7002, 22.0]
["2026-09-21T19:08:14.214006+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:14.529602+00:00", "trade", 8.705, 30.0]
["2026-09-21T19:08:14.532867+00:00", "trade", 8.705, 30.0]
["2026-09-21T19:08:14.988907+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:14.989072+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:15.384840+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:08:15.385277+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:15.385302+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:15.385993+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:15.386015+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:15.399626+00:00", "trade", 8.705, 1364.0]
["2026-09-21T19:08:16.446236+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:08:16.675708+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:08:16.676042+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944661+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:08:17.944685+00:00", "trade", 8.71, 437.0]
["2026-09-21T19:08:17.944686+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:08:17.944706+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944713+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944720+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944741+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944747+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944755+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944759+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:08:17.944761+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:08:17.944789+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.944810+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.944817+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.944830+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.944831+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:08:17.944843+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.944849+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.944855+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.945040+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:08:17.945108+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:08:17.945110+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945204+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945268+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945336+00:00", "trade", 8.71, 53.0]
["2026-09-21T19:08:17.945369+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945630+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945748+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945760+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945774+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.945976+00:00", "trade", 8.71, 7747.0]
["2026-09-21T19:08:17.946390+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.947515+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.947525+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.947928+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.950957+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.975772+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:17.975804+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:18.234986+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:18.460649+00:00", "trade", 8.716, 57.0]
["2026-09-21T19:08:18.463164+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:08:19.220242+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:19.453158+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:20.676045+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:20.874982+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:20.877590+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:08:20.878379+00:00", "trade", 8.7102, 100.0]
["2026-09-21T19:08:20.879302+00:00", "trade", 8.715, 117.0]
["2026-09-21T19:08:20.880038+00:00", "trade", 8.7102, 117.0]
["2026-09-21T19:08:21.109507+00:00", "trade", 8.72, 8.0]
["2026-09-21T19:08:21.110340+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.110386+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.110790+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.111171+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.111242+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.159582+00:00", "trade", 8.72, 8.0]
["2026-09-21T19:08:21.855060+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855222+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:08:21.855223+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:08:21.855242+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855248+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855259+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:08:21.855262+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855276+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855283+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855290+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855297+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855303+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855310+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855317+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:08:21.855404+00:00", "quote", 8.71, 8.73]
["2026-09-21T19:08:21.855427+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855435+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855443+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855451+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855458+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855465+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855472+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855611+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855618+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855793+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855800+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.855818+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.856076+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.856607+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.858049+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.858602+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.860219+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.862043+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.895722+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.895755+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:21.950985+00:00", "trade", 8.728, 1.0]
["2026-09-21T19:08:21.954011+00:00", "trade", 8.725, 276.0]
["2026-09-21T19:08:21.994529+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:21.994981+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:22.156377+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:22.241768+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:22.516142+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:23.106394+00:00", "trade", 8.7201, 150.0]
["2026-09-21T19:08:23.543144+00:00", "trade", 8.7267, 1.0]
["2026-09-21T19:08:24.201381+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:24.201948+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:24.231887+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:08:24.251460+00:00", "trade", 8.725, 280.0]
["2026-09-21T19:08:24.370495+00:00", "trade", 8.7359, 100.0]
["2026-09-21T19:08:24.650324+00:00", "trade", 8.7031, 1.0]
["2026-09-21T19:08:25.009211+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:25.009615+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:25.009922+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:25.010314+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:25.337257+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:27.111109+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:27.122219+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:27.289464+00:00", "trade", 8.72, 27.0]
["2026-09-21T19:08:27.289825+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:08:28.139579+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:08:28.139631+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:28.186289+00:00", "trade", 8.7277, 1.0]
["2026-09-21T19:08:28.379975+00:00", "trade", 8.725, 230.0]
["2026-09-21T19:08:28.878571+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:28.971193+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:29.081699+00:00", "trade", 8.73, 13.0]
["2026-09-21T19:08:30.746466+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:32.102296+00:00", "trade", 8.725, 75.0]
["2026-09-21T19:08:32.235726+00:00", "trade", 8.7261, 200.0]
["2026-09-21T19:08:32.450702+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:08:33.324758+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:33.938273+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:08:33.938274+00:00", "trade", 8.725, 390.0]
["2026-09-21T19:08:33.938350+00:00", "trade", 8.725, 164.0]
["2026-09-21T19:08:33.938351+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:08:33.938352+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:33.938753+00:00", "trade", 8.725, 236.0]
["2026-09-21T19:08:33.938935+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:33.938937+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:08:33.938938+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:08:33.939250+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:33.939260+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:33.939682+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:33.939952+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:34.412553+00:00", "trade", 8.7283, 110.0]
["2026-09-21T19:08:34.413337+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:34.745478+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:34.746286+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:35.608725+00:00", "trade", 8.7261, 500.0]
["2026-09-21T19:08:35.714165+00:00", "trade", 8.7115, 100.0]
["2026-09-21T19:08:36.005882+00:00", "trade", 8.7225, 10.0]
["2026-09-21T19:08:38.071401+00:00", "trade", 8.7231, 415.0]
["2026-09-21T19:08:38.072150+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:38.786911+00:00", "trade", 8.7299, 2500.0]
["2026-09-21T19:08:38.787603+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:39.162516+00:00", "trade", 8.7203, 400.0]
["2026-09-21T19:08:39.163257+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:39.641117+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:08:39.839904+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:08:39.840260+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:39.840282+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:08:39.840798+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:40.058529+00:00", "trade", 8.7214, 458.0]
["2026-09-21T19:08:40.058890+00:00", "trade", 8.7214, 1.0]
["2026-09-21T19:08:40.227348+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.399606+00:00", "trade", 8.72, 120.0]
["2026-09-21T19:08:41.400294+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:41.400352+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:41.834459+00:00", "trade", 8.7299, 30000.0]
["2026-09-21T19:08:41.834534+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:08:41.835146+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:41.835300+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.835662+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:41.849133+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.849148+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:08:41.849726+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.849791+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.868168+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.868644+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.872294+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:41.902563+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:42.381685+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:42.476328+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:43.200307+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:08:43.566819+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:08:43.582072+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:08:43.668174+00:00", "trade", 8.7214, 34.0]
["2026-09-21T19:08:45.167489+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:45.169608+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:48.012369+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:08:48.670247+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:49.036052+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:49.036079+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:49.036596+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:49.176696+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:49.370424+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:51.694848+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:08:51.847652+00:00", "trade", 8.6991, 69.0]
["2026-09-21T19:08:51.864104+00:00", "trade", 8.7063, 30.0]
["2026-09-21T19:08:51.938764+00:00", "trade", 8.7251, 1.0]
["2026-09-21T19:08:51.966689+00:00", "trade", 8.7121, 1.0]
["2026-09-21T19:08:52.142851+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:08:52.489246+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:08:53.411753+00:00", "trade", 8.73, 4.0]
["2026-09-21T19:08:54.675465+00:00", "trade", 8.7201, 753.0]
["2026-09-21T19:08:55.662239+00:00", "trade", 8.7292, 200.0]
["2026-09-21T19:08:58.554656+00:00", "trade", 8.7245, 100.0]
["2026-09-21T19:08:58.730160+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:09:00.058660+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:00.775213+00:00", "trade", 8.7201, 40.0]
["2026-09-21T19:09:00.776750+00:00", "trade", 8.6993, 35.0]
["2026-09-21T19:09:00.776815+00:00", "trade", 8.6993, 11.0]
["2026-09-21T19:09:00.786365+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:09:01.013149+00:00", "trade", 8.7243, 100.0]
["2026-09-21T19:09:01.118967+00:00", "trade", 8.7275, 60.0]
["2026-09-21T19:09:01.746395+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:03.993272+00:00", "trade", 8.7018, 100.0]
["2026-09-21T19:09:04.165640+00:00", "trade", 8.7201, 100.0]
["2026-09-21T19:09:04.318268+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:09:05.083992+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:09:05.084579+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.142554+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.142632+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:05.142789+00:00", "trade", 8.73, 73.0]
["2026-09-21T19:09:05.143017+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.143071+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.143097+00:00", "trade", 8.73, 30.0]
["2026-09-21T19:09:05.143224+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.143306+00:00", "trade", 8.73, 27.0]
["2026-09-21T19:09:05.143307+00:00", "trade", 8.73, 50.0]
["2026-09-21T19:09:05.143308+00:00", "trade", 8.73, 23.0]
["2026-09-21T19:09:05.145659+00:00", "trade", 8.725, 2.0]
["2026-09-21T19:09:05.450711+00:00", "trade", 8.7299, 175.0]
["2026-09-21T19:09:05.583069+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.686050+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:05.686076+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:06.078704+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:06.489617+00:00", "trade", 8.7299, 200.0]
["2026-09-21T19:09:07.188865+00:00", "trade", 8.7298, 500.0]
["2026-09-21T19:09:07.189335+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189337+00:00", "trade", 8.73, 500.0]
["2026-09-21T19:09:07.189337+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:07.189339+00:00", "trade", 8.73, 3.0]
["2026-09-21T19:09:07.189341+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:07.189345+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:09:07.189345+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:09:07.189377+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189384+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189390+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189404+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189411+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189415+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:07.189419+00:00", "trade", 8.73, 5.0]
["2026-09-21T19:09:07.189420+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189422+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:07.189434+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189441+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189454+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189460+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189509+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189515+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189522+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189550+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:07.189640+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:07.189648+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:07.189656+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:07.189664+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:07.189672+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:07.189680+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:07.189754+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:09:07.189771+00:00", "trade", 8.73, 9.0]
["2026-09-21T19:09:07.189820+00:00", "trade", 8.73, 167.0]
["2026-09-21T19:09:07.189821+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.189822+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:07.189897+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.189936+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.189974+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.190489+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:09:07.190518+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:07.190642+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.190650+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.190656+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.190665+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.191035+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.191169+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.191439+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.192048+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.193007+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.207588+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:09:07.208225+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:09:07.223839+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.223864+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.223915+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.289985+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.292841+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.293301+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.504016+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.504535+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.504803+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.515511+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.515537+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.537461+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.537516+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.537917+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.538221+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:07.965997+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:08.307715+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:09:08.585481+00:00", "trade", 8.735, 5000.0]
["2026-09-21T19:09:08.715640+00:00", "trade", 8.7255, 19.0]
["2026-09-21T19:09:09.374568+00:00", "trade", 8.735, 43.0]
["2026-09-21T19:09:09.374957+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.374964+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375018+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375026+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375043+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.375415+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.376091+00:00", "trade", 8.74, 43.0]
["2026-09-21T19:09:09.376771+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.378463+00:00", "trade", 8.7316, 250.0]
["2026-09-21T19:09:09.382210+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.382651+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.400315+00:00", "trade", 8.7399, 1000.0]
["2026-09-21T19:09:09.400996+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.401096+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.412152+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.541597+00:00", "trade", 8.735, 26.0]
["2026-09-21T19:09:09.679537+00:00", "trade", 8.7301, 1500.0]
["2026-09-21T19:09:09.679948+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:09.963938+00:00", "trade", 8.735, 50.0]
["2026-09-21T19:09:10.622112+00:00", "trade", 8.7397, 145.0]
["2026-09-21T19:09:10.622903+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:11.017769+00:00", "trade", 8.7236, 100.0]
["2026-09-21T19:09:11.303002+00:00", "trade", 8.735, 25.0]
["2026-09-21T19:09:11.303844+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:11.679978+00:00", "trade", 8.7302, 100.0]
["2026-09-21T19:09:11.958387+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:11.958415+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:11.959182+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:11.959236+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:12.195294+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:12.456804+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:12.457304+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:12.457487+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:12.661863+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:12.662720+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:13.169878+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:09:13.238449+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.004543+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.124287+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:14.799015+00:00", "trade", 8.735, 35.0]
["2026-09-21T19:09:15.333853+00:00", "trade", 8.7388, 328.0]
["2026-09-21T19:09:16.908516+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:09:16.910678+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:09:18.751872+00:00", "trade", 8.735, 13.0]
["2026-09-21T19:09:19.011786+00:00", "trade", 8.735, 7.0]
["2026-09-21T19:09:19.198582+00:00", "trade", 8.7373, 500.0]
["2026-09-21T19:09:19.713662+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.713689+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:19.714531+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.463333+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.525173+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.633568+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:09:20.909939+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.909966+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:20.914182+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.828492+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.828519+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.831204+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.997565+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.997566+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:09:22.997587+00:00", "trade", 8.74, 18.0]
["2026-09-21T19:09:22.997588+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.997595+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.997602+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.997617+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.998093+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.998121+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.998133+00:00", "trade", 8.74, 8.0]
["2026-09-21T19:09:22.998257+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:09:22.998505+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:22.998714+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:23.112967+00:00", "trade", 8.7398, 193.0]
["2026-09-21T19:09:23.113012+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.256824+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.256850+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.257842+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.281751+00:00", "trade", 8.735, 24.0]
["2026-09-21T19:09:24.293430+00:00", "trade", 8.735, 376.0]
["2026-09-21T19:09:24.736459+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.739225+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.884416+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:24.890156+00:00", "trade", 8.7301, 70.0]
["2026-09-21T19:09:26.468694+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:26.469217+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:26.469377+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:26.476733+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:26.476748+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:26.476756+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:09:26.476858+00:00", "trade", 8.735, 250.0]
["2026-09-21T19:09:26.867012+00:00", "trade", 8.7376, 100.0]
["2026-09-21T19:09:28.479693+00:00", "trade", 8.74, 5.0]
["2026-09-21T19:09:28.910134+00:00", "trade", 8.74, 60.0]
["2026-09-21T19:09:29.152612+00:00", "trade", 8.7386, 1.0]
["2026-09-21T19:09:29.344587+00:00", "trade", 8.7397, 500.0]
["2026-09-21T19:09:29.345276+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:29.569735+00:00", "trade", 8.7352, 5000.0]
["2026-09-21T19:09:29.570105+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:29.571364+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:29.665910+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:30.457250+00:00", "trade", 8.73, 106.0]
["2026-09-21T19:09:31.566899+00:00", "trade", 8.735, 1340.0]
["2026-09-21T19:09:31.917921+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:09:32.836992+00:00", "trade", 8.7399, 100.0]
["2026-09-21T19:09:32.837761+00:00", "trade", 8.735, 800.0]
["2026-09-21T19:09:32.837779+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:32.894752+00:00", "trade", 8.735, 20.0]
["2026-09-21T19:09:33.006070+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:33.006096+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:33.006632+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:33.095765+00:00", "trade", 8.735, 546.0]
["2026-09-21T19:09:35.779909+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:35.779910+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:09:35.779932+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:35.779940+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:35.779960+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:35.780404+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:35.780542+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:35.780998+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:36.000170+00:00", "trade", 8.732, 15.0]
["2026-09-21T19:09:36.383009+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:09:37.904814+00:00", "trade", 8.74, 87.0]
["2026-09-21T19:09:37.904826+00:00", "trade", 8.74, 13.0]
["2026-09-21T19:09:37.904827+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:37.904832+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.011932+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.011959+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.270197+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.309606+00:00", "trade", 8.735, 300.0]
["2026-09-21T19:09:38.313990+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:38.314524+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.314986+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.346873+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:38.625819+00:00", "trade", 8.7333, 12.0]
["2026-09-21T19:09:38.638767+00:00", "trade", 8.7333, 1.0]
["2026-09-21T19:09:38.937380+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:09:38.943449+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:09:38.944066+00:00", "trade", 8.7024, 1.0]
["2026-09-21T19:09:39.540458+00:00", "trade", 8.7325, 1.0]
["2026-09-21T19:09:39.815275+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:40.330511+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:40.440608+00:00", "trade", 8.735, 2000.0]
["2026-09-21T19:09:40.487865+00:00", "trade", 8.7314, 100.0]
["2026-09-21T19:09:41.141221+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:41.141998+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:41.142451+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:41.143387+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:41.415532+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:41.524661+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:41.594333+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:09:41.596235+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903203+00:00", "trade", 8.73, 92.0]
["2026-09-21T19:09:42.903203+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903205+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:42.903206+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:09:42.903210+00:00", "trade", 8.73, 90.0]
["2026-09-21T19:09:42.903212+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903213+00:00", "trade", 8.73, 300.0]
["2026-09-21T19:09:42.903215+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903217+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903220+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:42.903220+00:00", "trade", 8.73, 31.0]
["2026-09-21T19:09:42.903224+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903239+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903299+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903319+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903326+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903346+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903353+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:09:42.903366+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903373+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903379+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903458+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903465+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903472+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903479+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903484+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903487+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903489+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903491+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903496+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:42.903497+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:09:42.903504+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903522+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.903603+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:09:42.903609+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903648+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:09:42.903772+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.903773+00:00", "trade", 8.73, 181.0]
["2026-09-21T19:09:42.903873+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.903931+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.903944+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.903968+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.903976+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904045+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904098+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904105+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904238+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904379+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904546+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904578+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904695+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904702+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.904983+00:00", "trade", 8.725, 7.0]
["2026-09-21T19:09:42.905160+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.905163+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:09:42.905500+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.905536+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.914041+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916294+00:00", "trade", 8.72, 125.0]
["2026-09-21T19:09:42.916294+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916295+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:09:42.916296+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:09:42.916301+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916315+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916329+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916344+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916351+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916357+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916363+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:09:42.916370+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916377+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916379+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:09:42.916383+00:00", "trade", 8.72, 4.0]
["2026-09-21T19:09:42.916384+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916390+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916397+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916403+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916410+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916424+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916430+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916587+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:09:42.916676+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:09:42.916677+00:00", "trade", 8.72, 8.0]
["2026-09-21T19:09:42.916677+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.916700+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.916763+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.917003+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.917358+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.917364+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.917676+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.917704+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.926820+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.926840+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.926848+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.927896+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.956160+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:42.956185+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:43.150309+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:43.154772+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:43.154799+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:43.181956+00:00", "trade", 8.72, 4472.0]
["2026-09-21T19:09:43.182035+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:43.182318+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:09:43.588249+00:00", "trade", 8.7175, 50.0]
["2026-09-21T19:09:47.586594+00:00", "trade", 8.7103, 1500.0]
["2026-09-21T19:09:48.086299+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:09:48.281586+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:09:48.283723+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:09:48.407660+00:00", "trade", 8.7102, 1000.0]
["2026-09-21T19:09:48.419374+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:48.419375+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:48.419394+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419403+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419407+00:00", "trade", 8.71, 50.0]
["2026-09-21T19:09:48.419410+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419411+00:00", "trade", 8.71, 40.0]
["2026-09-21T19:09:48.419412+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:09:48.419417+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419425+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419432+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419438+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419444+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419451+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419464+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419471+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:09:48.419477+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419484+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419491+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419498+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419504+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419511+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419524+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419707+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:09:48.419781+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:09:48.419790+00:00", "trade", 8.71, 553.0]
["2026-09-21T19:09:48.419791+00:00", "trade", 8.71, 400.0]
["2026-09-21T19:09:48.419792+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.419796+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.419854+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.419868+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.420877+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.420965+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.421525+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.431784+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.464257+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.464284+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.978570+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:48.978573+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:49.592904+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:09:49.593850+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:09:49.593902+00:00", "trade", 8.705, 60.0]
["2026-09-21T19:09:49.594492+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:49.596017+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:49.596591+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:49.647811+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:09:50.021632+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:09:50.022015+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:50.041543+00:00", "trade", 8.705, 43.0]
["2026-09-21T19:09:50.726826+00:00", "trade", 8.7061, 300.0]
["2026-09-21T19:09:51.599691+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:09:51.600775+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:51.601573+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:51.601796+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:51.602248+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:51.923196+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:52.527972+00:00", "trade", 8.7208, 100.0]
["2026-09-21T19:09:53.637331+00:00", "trade", 8.705, 500.0]
["2026-09-21T19:09:53.637629+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:53.638010+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:53.638772+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:53.638780+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:53.658896+00:00", "trade", 8.705, 287.0]
["2026-09-21T19:09:53.659270+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:09:54.141424+00:00", "trade", 8.705, 52.0]
["2026-09-21T19:09:54.142326+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.142741+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.142883+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.143114+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.143369+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.143571+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.143798+00:00", "trade", 8.7099, 2.0]
["2026-09-21T19:09:54.147014+00:00", "trade", 8.71, 69.0]
["2026-09-21T19:09:54.147585+00:00", "trade", 8.71, 1931.0]
["2026-09-21T19:09:54.147896+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148194+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148247+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148265+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148351+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148497+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.148922+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:09:54.149642+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.150010+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.150083+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.194254+00:00", "trade", 8.705, 120.0]
["2026-09-21T19:09:54.534391+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:09:54.534421+00:00", "trade", 8.7, 4700.0]
["2026-09-21T19:09:54.534453+00:00", "trade", 8.7, 7000.0]
["2026-09-21T19:09:54.534467+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:09:54.534468+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.534469+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:09:54.534471+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.534473+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.534521+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.534528+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.534535+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.534549+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.534562+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.534569+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.534583+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534591+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534599+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534606+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534612+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534704+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534711+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534717+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534741+00:00", "trade", 8.7, 400.0]
["2026-09-21T19:09:54.534742+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.534748+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.534750+00:00", "trade", 8.7, 1000.0]
["2026-09-21T19:09:54.534751+00:00", "trade", 8.69, 130.0]
["2026-09-21T19:09:54.534752+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:09:54.534755+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.534772+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534779+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534786+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534793+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534799+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534806+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534813+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534826+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.534833+00:00", "quote", 8.7, 8.69]
["2026-09-21T19:09:54.534921+00:00", "quote", 8.7, 8.69]
["2026-09-21T19:09:54.534954+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.534958+00:00", "trade", 8.69, 83.0]
["2026-09-21T19:09:54.534958+00:00", "quote", 8.7, 8.69]
["2026-09-21T19:09:54.534979+00:00", "quote", 8.7, 8.69]
["2026-09-21T19:09:54.535021+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:09:54.535046+00:00", "trade", 8.7, 926.0]
["2026-09-21T19:09:54.535048+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:09:54.535048+00:00", "trade", 8.7, 128.0]
["2026-09-21T19:09:54.535048+00:00", "quote", 8.7, 8.69]
["2026-09-21T19:09:54.535049+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535049+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535050+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.535050+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535057+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535060+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535092+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:09:54.535109+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535116+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535217+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535254+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535296+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535297+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535303+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535307+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535337+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.535362+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535373+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535377+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.535383+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:09:54.535393+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.535862+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:54.536042+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536250+00:00", "trade", 8.69, 10.0]
["2026-09-21T19:09:54.536252+00:00", "trade", 8.68, 114.0]
["2026-09-21T19:09:54.536253+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:09:54.536255+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536256+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536257+00:00", "trade", 8.68, 500.0]
["2026-09-21T19:09:54.536259+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536281+00:00", "trade", 8.68, 3600.0]
["2026-09-21T19:09:54.536281+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536287+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536328+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536334+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536338+00:00", "trade", 8.68, 820.0]
["2026-09-21T19:09:54.536339+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536340+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536340+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536341+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536344+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536345+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536346+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536348+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536352+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536359+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.536361+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536428+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536435+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536441+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536447+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536454+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536460+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536468+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536482+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536485+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536495+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536508+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536562+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536570+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536609+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.536640+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536642+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536642+00:00", "trade", 8.68, 150.0]
["2026-09-21T19:09:54.536642+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536648+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536659+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:09:54.536706+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536712+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536713+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536727+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536734+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536755+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536757+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536765+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536768+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536771+00:00", "trade", 8.68, 344.0]
["2026-09-21T19:09:54.536772+00:00", "trade", 8.68, 16.0]
["2026-09-21T19:09:54.536776+00:00", "trade", 8.68, 92.0]
["2026-09-21T19:09:54.536781+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536791+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536797+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:09:54.536807+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536814+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536821+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536829+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536925+00:00", "trade", 8.68, 199.0]
["2026-09-21T19:09:54.536925+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536943+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.536977+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.536979+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537003+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537008+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537033+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537040+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537048+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537049+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537055+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537068+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537073+00:00", "trade", 8.68, 7.0]
["2026-09-21T19:09:54.537075+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537088+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537101+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537113+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537175+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:09:54.537181+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537189+00:00", "trade", 8.68, 17.0]
["2026-09-21T19:09:54.537198+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:09:54.537202+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537214+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:09:54.537223+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537308+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:09:54.537315+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537331+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537331+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537332+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537361+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537361+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537433+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537448+00:00", "trade", 8.68, 298.0]
["2026-09-21T19:09:54.537448+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537450+00:00", "trade", 8.68, 31.0]
["2026-09-21T19:09:54.537451+00:00", "trade", 8.68, 117.0]
["2026-09-21T19:09:54.537452+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537454+00:00", "trade", 8.68, 600.0]
["2026-09-21T19:09:54.537455+00:00", "trade", 8.68, 500.0]
["2026-09-21T19:09:54.537470+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537500+00:00", "quote", 8.67, 8.68]
["2026-09-21T19:09:54.537546+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537552+00:00", "trade", 8.68, 31.0]
["2026-09-21T19:09:54.537553+00:00", "trade", 8.68, 117.0]
["2026-09-21T19:09:54.537574+00:00", "trade", 8.68, 24.0]
["2026-09-21T19:09:54.537574+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537589+00:00", "trade", 8.68, 82.0]
["2026-09-21T19:09:54.537590+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537612+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537665+00:00", "trade", 8.675, 164.0]
["2026-09-21T19:09:54.537670+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:09:54.537670+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537672+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:09:54.537677+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537689+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:09:54.537709+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537747+00:00", "trade", 8.68, 38.0]
["2026-09-21T19:09:54.537758+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537762+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537776+00:00", "trade", 8.68, 57.0]
["2026-09-21T19:09:54.537777+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537801+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537843+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537844+00:00", "trade", 8.675, 163.0]
["2026-09-21T19:09:54.537846+00:00", "trade", 8.68, 83.0]
["2026-09-21T19:09:54.537846+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:09:54.537846+00:00", "trade", 8.68, 300.0]
["2026-09-21T19:09:54.537846+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537870+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537877+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537885+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537892+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537919+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.537936+00:00", "trade", 8.68, 177.0]
["2026-09-21T19:09:54.537951+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.537968+00:00", "quote", 8.68, 8.68]
["2026-09-21T19:09:54.537981+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.537996+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.538014+00:00", "trade", 8.68, 34.0]
["2026-09-21T19:09:54.538067+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:09:54.538067+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538074+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538097+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538135+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538153+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538209+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538221+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538400+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538441+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538743+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.538827+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.539712+00:00", "trade", 8.675, 60.0]
["2026-09-21T19:09:54.539723+00:00", "trade", 8.68, 200.0]
["2026-09-21T19:09:54.540205+00:00", "trade", 8.68, 182.0]
["2026-09-21T19:09:54.540266+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540269+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540269+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540273+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540287+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540316+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540338+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540385+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540387+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540446+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540446+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540507+00:00", "trade", 8.68, 31.0]
["2026-09-21T19:09:54.540581+00:00", "trade", 8.68, 75.0]
["2026-09-21T19:09:54.540590+00:00", "trade", 8.685, 40.0]
["2026-09-21T19:09:54.540633+00:00", "trade", 8.685, 18.0]
["2026-09-21T19:09:54.540656+00:00", "trade", 8.68, 66.0]
["2026-09-21T19:09:54.540661+00:00", "trade", 8.68, 34.0]
["2026-09-21T19:09:54.540670+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540706+00:00", "trade", 8.685, 30.0]
["2026-09-21T19:09:54.540707+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540725+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540727+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540775+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540778+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540827+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540832+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540843+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.540871+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.540900+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.541274+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.541276+00:00", "trade", 8.68, 25.0]
["2026-09-21T19:09:54.541648+00:00", "trade", 8.68, 6160.0]
["2026-09-21T19:09:54.541688+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.541962+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.542458+00:00", "trade", 8.685, 80.0]
["2026-09-21T19:09:54.542608+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.542895+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.543043+00:00", "trade", 8.68, 100.0]
["2026-09-21T19:09:54.545094+00:00", "trade", 8.675, 176.0]
["2026-09-21T19:09:54.555897+00:00", "trade", 8.675, 10.0]
["2026-09-21T19:09:54.557699+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:54.557700+00:00", "trade", 8.69, 163.0]
["2026-09-21T19:09:54.557701+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557703+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557706+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557730+00:00", "trade", 8.685, 229.0]
["2026-09-21T19:09:54.557739+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557739+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:54.557739+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557740+00:00", "trade", 8.69, 120.0]
["2026-09-21T19:09:54.557740+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557794+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.557805+00:00", "trade", 8.69, 300.0]
["2026-09-21T19:09:54.557806+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.557814+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557819+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557842+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557850+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557857+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557874+00:00", "trade", 8.685, 75.0]
["2026-09-21T19:09:54.557874+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.557878+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557892+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557899+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.557906+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.558018+00:00", "trade", 8.69, 6.0]
["2026-09-21T19:09:54.558105+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.558109+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:54.558110+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:54.558115+00:00", "trade", 8.685, 300.0]
["2026-09-21T19:09:54.558124+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.558137+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.558191+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.558191+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558258+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558275+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558301+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558317+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558324+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558336+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558352+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558354+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558368+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558495+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558543+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558621+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.558805+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.560846+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:09:54.568124+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.568151+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.568706+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.568804+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.568816+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.574254+00:00", "trade", 8.675, 100.0]
["2026-09-21T19:09:54.575903+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.576618+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:09:54.576874+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.577385+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.577665+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.577979+00:00", "trade", 8.695, 40.0]
["2026-09-21T19:09:54.578490+00:00", "trade", 8.7, 120.0]
["2026-09-21T19:09:54.578492+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.578493+00:00", "trade", 8.7, 102.0]
["2026-09-21T19:09:54.578512+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578519+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578522+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.578522+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:09:54.578522+00:00", "trade", 8.7, 8.0]
["2026-09-21T19:09:54.578526+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578533+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578540+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578571+00:00", "trade", 8.7, 77.0]
["2026-09-21T19:09:54.578571+00:00", "trade", 8.675, 82.0]
["2026-09-21T19:09:54.578573+00:00", "trade", 8.7, 75.0]
["2026-09-21T19:09:54.578576+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578583+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578650+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:09:54.578673+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578798+00:00", "trade", 8.69, 1.0]
["2026-09-21T19:09:54.578809+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:09:54.578820+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.578831+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.578835+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.578881+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:09:54.578894+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.578899+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.578915+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.578920+00:00", "trade", 8.7, 23.0]
["2026-09-21T19:09:54.578936+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.578979+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579043+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579044+00:00", "trade", 8.7, 25.0]
["2026-09-21T19:09:54.579044+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579069+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579142+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579159+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579203+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579224+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579332+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579343+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579365+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579367+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.579367+00:00", "trade", 8.7, 111.0]
["2026-09-21T19:09:54.579368+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:09:54.579368+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579370+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:09:54.579375+00:00", "trade", 8.7, 300.0]
["2026-09-21T19:09:54.579376+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579383+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579389+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579432+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579439+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579451+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579457+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579464+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579472+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579479+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:54.579496+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579505+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579512+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579519+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579525+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579532+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579663+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579670+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:54.579763+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:09:54.579763+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.579764+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:54.579765+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.580108+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.580241+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.580566+00:00", "trade", 8.7, 16.0]
["2026-09-21T19:09:54.581532+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.586801+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.590720+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.603878+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.603924+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.603942+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.604453+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.604511+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.604526+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.604533+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.605197+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.605220+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.608354+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.611697+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.611698+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:54.611718+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:54.611725+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.611732+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.611739+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.611752+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.611766+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:54.612400+00:00", "trade", 8.69, 200.0]
["2026-09-21T19:09:54.612401+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.612830+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.612871+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.612980+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.613785+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.617729+00:00", "trade", 8.685, 164.0]
["2026-09-21T19:09:54.617812+00:00", "trade", 8.68, 60.0]
["2026-09-21T19:09:54.618001+00:00", "trade", 8.685, 163.0]
["2026-09-21T19:09:54.618024+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.618216+00:00", "trade", 8.685, 164.0]
["2026-09-21T19:09:54.618739+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.618754+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.618803+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.619666+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.627689+00:00", "trade", 8.685, 328.0]
["2026-09-21T19:09:54.629618+00:00", "trade", 8.7, 12.0]
["2026-09-21T19:09:54.644934+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.645325+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.649363+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.649930+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.679994+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:54.680154+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.681097+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.681548+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.684274+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:54.691878+00:00", "trade", 8.685, 12.0]
["2026-09-21T19:09:55.179677+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:55.180185+00:00", "quote", 8.68, 8.69]
["2026-09-21T19:09:55.670655+00:00", "trade", 8.685, 100.0]
["2026-09-21T19:09:55.887948+00:00", "trade", 8.685, 300.0]
["2026-09-21T19:09:56.096096+00:00", "trade", 8.69, 69.0]
["2026-09-21T19:09:56.096099+00:00", "trade", 8.69, 116.0]
["2026-09-21T19:09:56.096099+00:00", "trade", 8.69, 84.0]
["2026-09-21T19:09:56.096185+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096192+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096199+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096205+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096335+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096342+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096348+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096363+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096373+00:00", "trade", 8.69, 60.0]
["2026-09-21T19:09:56.096375+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:56.096390+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096468+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:56.096574+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096576+00:00", "quote", 8.69, 8.69]
["2026-09-21T19:09:56.096622+00:00", "trade", 8.69, 100.0]
["2026-09-21T19:09:56.096637+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.096683+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.096738+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.096871+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.096880+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.096916+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.097218+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.097303+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.097327+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.097390+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.098097+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.098520+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.098527+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.098561+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.098625+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:09:56.098676+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.098679+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.098683+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.098836+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.098880+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.099398+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.099405+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.099462+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.105273+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:09:56.105309+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:09:56.105311+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.105408+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.105452+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.105494+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.105768+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.105810+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.106263+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.107210+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.127617+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.127896+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.389797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.389954+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.389971+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.390089+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.477849+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.477941+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.490515+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.552384+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.553883+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.574337+00:00", "trade", 8.7, 30.0]
["2026-09-21T19:09:56.576038+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:09:56.576799+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.576820+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.577390+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.620736+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.621146+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.664501+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:09:56.790790+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:56.791237+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:57.143067+00:00", "trade", 8.705, 99.0]
["2026-09-21T19:09:57.145142+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:57.205769+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:58.590524+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:58.593309+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:09:59.361000+00:00", "trade", 8.7017, 125.0]
["2026-09-21T19:10:00.137918+00:00", "trade", 8.7099, 800.0]
["2026-09-21T19:10:00.138201+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:00.138657+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:00.139114+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:00.140626+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:00.716689+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:10:00.717508+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:00.717515+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:00.959850+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:01.338880+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:02.131677+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:10:02.318695+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:10:02.318712+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:10:02.318721+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:10:02.319831+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:02.320145+00:00", "trade", 8.7026, 1100.0]
["2026-09-21T19:10:02.325833+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:10:02.345863+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:10:02.369735+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:03.044832+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:10:04.060752+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:10:04.112277+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:10:04.557685+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:04.558209+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:06.019308+00:00", "trade", 8.7173, 200.0]
["2026-09-21T19:10:06.022732+00:00", "trade", 8.7173, 100.0]
["2026-09-21T19:10:06.024529+00:00", "trade", 8.7173, 100.0]
["2026-09-21T19:10:06.026363+00:00", "trade", 8.7173, 100.0]
["2026-09-21T19:10:06.312036+00:00", "trade", 8.705, 3.0]
["2026-09-21T19:10:06.314030+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:06.314484+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:06.685941+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:07.386435+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:10:07.386474+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:07.476480+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:09.360555+00:00", "trade", 8.7015, 300.0]
["2026-09-21T19:10:09.361246+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:10.419628+00:00", "trade", 8.7073, 30.0]
["2026-09-21T19:10:10.420856+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:11.019549+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:11.019578+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:11.020238+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:11.021643+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:11.874531+00:00", "trade", 8.7024, 100.0]
["2026-09-21T19:10:12.469509+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:12.472576+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:12.472590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:12.473097+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:12.769354+00:00", "trade", 8.7033, 55.0]
["2026-09-21T19:10:12.770112+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:12.953795+00:00", "trade", 8.705, 30.0]
["2026-09-21T19:10:12.955323+00:00", "trade", 8.7172, 200.0]
["2026-09-21T19:10:12.963279+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:10:13.028262+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:10:13.227116+00:00", "trade", 8.702, 400.0]
["2026-09-21T19:10:13.501653+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:10:13.501679+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:13.501689+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:10:13.503147+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:13.923477+00:00", "trade", 8.7169, 500.0]
["2026-09-21T19:10:14.324310+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:14.324313+00:00", "trade", 8.71, 101.0]
["2026-09-21T19:10:14.324330+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:10:14.324340+00:00", "trade", 8.7073, 101.0]
["2026-09-21T19:10:14.324373+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:14.324375+00:00", "trade", 8.7073, 200.0]
["2026-09-21T19:10:14.324401+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:14.324468+00:00", "trade", 8.7073, 849.0]
["2026-09-21T19:10:14.325002+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:14.325059+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:14.325519+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:14.604063+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:16.077385+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:10:16.321291+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:17.419087+00:00", "trade", 8.705, 11.0]
["2026-09-21T19:10:17.421306+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:18.673322+00:00", "trade", 8.7099, 500.0]
["2026-09-21T19:10:18.673369+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:19.257376+00:00", "trade", 8.705, 2000.0]
["2026-09-21T19:10:19.257818+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:19.258322+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:19.847236+00:00", "trade", 8.7, 75.0]
["2026-09-21T19:10:20.058047+00:00", "trade", 8.7086, 11.0]
["2026-09-21T19:10:20.218145+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:10:20.606087+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:10:20.606191+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:21.960881+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:22.654553+00:00", "trade", 8.705, 235.0]
["2026-09-21T19:10:22.970841+00:00", "trade", 8.705, 12.0]
["2026-09-21T19:10:22.972038+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:23.940799+00:00", "trade", 8.705, 40.0]
["2026-09-21T19:10:24.016369+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:24.051906+00:00", "trade", 8.7164, 100.0]
["2026-09-21T19:10:24.962951+00:00", "trade", 8.71, 324.0]
["2026-09-21T19:10:24.963736+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:25.875702+00:00", "trade", 8.705, 69.0]
["2026-09-21T19:10:25.882715+00:00", "trade", 8.705, 31.0]
["2026-09-21T19:10:25.883757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:25.883779+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:26.327026+00:00", "trade", 8.7099, 150.0]
["2026-09-21T19:10:26.327715+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:27.082417+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.490576+00:00", "trade", 8.7025, 21.0]
["2026-09-21T19:10:28.668115+00:00", "trade", 8.705, 326.0]
["2026-09-21T19:10:28.668124+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:10:28.668128+00:00", "trade", 8.705, 326.0]
["2026-09-21T19:10:28.668164+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.668207+00:00", "trade", 8.705, 163.0]
["2026-09-21T19:10:28.668490+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.668528+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:10:28.668528+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.668536+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.668567+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.668948+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.669979+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.676289+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.677097+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.679938+00:00", "trade", 8.7098, 1400.0]
["2026-09-21T19:10:28.680191+00:00", "trade", 8.7099, 1400.0]
["2026-09-21T19:10:28.680641+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680648+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680655+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680675+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680678+00:00", "trade", 8.71, 80.0]
["2026-09-21T19:10:28.680678+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.680683+00:00", "trade", 8.71, 40.0]
["2026-09-21T19:10:28.680685+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.680695+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.680702+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680717+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680718+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680751+00:00", "trade", 8.71, 500.0]
["2026-09-21T19:10:28.680753+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.680771+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.680791+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:10:28.680794+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:10:28.680802+00:00", "trade", 8.7099, 1400.0]
["2026-09-21T19:10:28.680802+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:10:28.680821+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:10:28.680833+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.680840+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.680847+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.680908+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.680916+00:00", "trade", 8.71, 7.0]
["2026-09-21T19:10:28.680968+00:00", "trade", 8.7099, 1400.0]
["2026-09-21T19:10:28.681019+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:10:28.681117+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681133+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681140+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681274+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681299+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681309+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681325+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681611+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681612+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681736+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.681987+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682149+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682173+00:00", "trade", 8.71, 28240.0]
["2026-09-21T19:10:28.682502+00:00", "trade", 8.71, 18.0]
["2026-09-21T19:10:28.682884+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:10:28.682885+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.682886+00:00", "trade", 8.71, 291.0]
["2026-09-21T19:10:28.682913+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682920+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682934+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682941+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682949+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682960+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:10:28.682962+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682966+00:00", "trade", 8.71, 291.0]
["2026-09-21T19:10:28.682966+00:00", "trade", 8.71, 86.0]
["2026-09-21T19:10:28.682967+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.682967+00:00", "trade", 8.71, 260.0]
["2026-09-21T19:10:28.682968+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:10:28.682969+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:10:28.682969+00:00", "trade", 8.71, 350.0]
["2026-09-21T19:10:28.682970+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682970+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682973+00:00", "trade", 8.71, 111.0]
["2026-09-21T19:10:28.682975+00:00", "trade", 8.71, 31.0]
["2026-09-21T19:10:28.682976+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682979+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.682983+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682990+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.682998+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683004+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683011+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683018+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683031+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683038+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683045+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683053+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683057+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683060+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683067+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683073+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683087+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683099+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683106+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:28.683121+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683127+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683135+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683142+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683149+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683156+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683170+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683191+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683197+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683210+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683216+00:00", "trade", 8.71, 400.0]
["2026-09-21T19:10:28.683217+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683218+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683245+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:28.683260+00:00", "trade", 8.71, 27.0]
["2026-09-21T19:10:28.683265+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.683267+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:10:28.683267+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:28.683267+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.683310+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.683323+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:10:28.683421+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.683449+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.683628+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.683823+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.684224+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.684718+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.684783+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.685580+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.685651+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.685953+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.687184+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.693352+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.695973+00:00", "trade", 8.705, 400.0]
["2026-09-21T19:10:28.718740+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.776365+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:28.976773+00:00", "trade", 8.71, 32.0]
["2026-09-21T19:10:29.380503+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:29.384743+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:29.385941+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:29.571719+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:10:29.690891+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:10:29.760105+00:00", "trade", 8.705, 122.0]
["2026-09-21T19:10:30.153693+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:30.334819+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.864840+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:10:30.996000+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:10:30.996563+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:30.997575+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997576+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:10:30.997577+00:00", "trade", 8.71, 86.0]
["2026-09-21T19:10:30.997578+00:00", "trade", 8.71, 260.0]
["2026-09-21T19:10:30.997580+00:00", "trade", 8.71, 350.0]
["2026-09-21T19:10:30.997582+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997584+00:00", "trade", 8.71, 27.0]
["2026-09-21T19:10:30.997584+00:00", "trade", 8.71, 224.0]
["2026-09-21T19:10:30.997589+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997602+00:00", "trade", 8.71, 67.0]
["2026-09-21T19:10:30.997603+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:30.997637+00:00", "trade", 8.71, 9.0]
["2026-09-21T19:10:30.997650+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:30.997654+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997661+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997668+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997674+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997688+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997695+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997708+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:30.997728+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:30.997734+00:00", "trade", 8.71, 60.0]
["2026-09-21T19:10:30.997736+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997788+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997796+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997803+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997804+00:00", "trade", 8.71, 65.0]
["2026-09-21T19:10:30.997809+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997823+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997829+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997836+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997842+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997897+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997952+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:30.997953+00:00", "trade", 8.71, 85.0]
["2026-09-21T19:10:30.997953+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:10:30.997956+00:00", "trade", 8.71, 85.0]
["2026-09-21T19:10:30.997956+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998133+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998142+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998163+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998170+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998191+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998229+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.998634+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:30.999338+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:31.000620+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:31.025532+00:00", "trade", 8.71, 18.0]
["2026-09-21T19:10:31.039589+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:31.039596+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:31.039618+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:31.238737+00:00", "trade", 8.715, 4.0]
["2026-09-21T19:10:31.239100+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:10:31.479694+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:32.079655+00:00", "trade", 8.7019, 1.0]
["2026-09-21T19:10:32.580695+00:00", "trade", 8.7167, 500.0]
["2026-09-21T19:10:33.033351+00:00", "trade", 8.7154, 100.0]
["2026-09-21T19:10:34.699559+00:00", "trade", 8.715, 15.0]
["2026-09-21T19:10:34.845963+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:35.731369+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.441801+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:10:36.571787+00:00", "trade", 8.7101, 800.0]
["2026-09-21T19:10:36.572442+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.572751+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.572783+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.572828+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.572876+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.673474+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:36.699424+00:00", "trade", 8.7103, 100.0]
["2026-09-21T19:10:37.649133+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:37.649226+00:00", "trade", 8.71, 25.0]
["2026-09-21T19:10:37.654244+00:00", "trade", 8.7102, 100.0]
["2026-09-21T19:10:37.656323+00:00", "trade", 8.7101, 25.0]
["2026-09-21T19:10:38.359038+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:38.367593+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.788341+00:00", "trade", 8.715, 6.0]
["2026-09-21T19:10:39.964578+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.964578+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964580+00:00", "trade", 8.71, 31.0]
["2026-09-21T19:10:39.964581+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.964585+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.964585+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.964592+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964612+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964619+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964626+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964646+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964652+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964660+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964664+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.964666+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964666+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964671+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:10:39.964674+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:10:39.964674+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:10:39.964680+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:10:39.964687+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:10:39.964694+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964701+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964707+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964714+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964721+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964728+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964757+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964850+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964945+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.964957+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:10:39.965050+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.965100+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.965357+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.965657+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:10:39.965684+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.966218+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.967487+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.971635+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.974711+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:39.974736+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007127+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007155+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007534+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007540+00:00", "trade", 8.7, 250.0]
["2026-09-21T19:10:40.007542+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007556+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007570+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007571+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:10:40.007577+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007583+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007603+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007610+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007618+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007624+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007630+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:40.007637+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007651+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007658+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007665+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007672+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007827+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007852+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007859+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007890+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:40.007935+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:10:40.007952+00:00", "trade", 8.7, 600.0]
["2026-09-21T19:10:40.007953+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:10:40.007954+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.007993+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.007997+00:00", "trade", 8.7, 5.0]
["2026-09-21T19:10:40.008013+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008236+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008239+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008249+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008356+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008382+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008415+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008521+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.008830+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.009175+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.009220+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.009394+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.010000+00:00", "trade", 8.7, 150.0]
["2026-09-21T19:10:40.011025+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.012384+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.013589+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.013593+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.013621+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.019170+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.028962+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.041015+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.108198+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.110195+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.212711+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.216202+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:40.730141+00:00", "trade", 8.6987, 147.0]
["2026-09-21T19:10:42.871340+00:00", "trade", 8.695, 500.0]
["2026-09-21T19:10:42.872173+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:43.305559+00:00", "trade", 8.695, 138.0]
["2026-09-21T19:10:43.445710+00:00", "trade", 8.697, 121.0]
["2026-09-21T19:10:43.657605+00:00", "trade", 8.695, 500.0]
["2026-09-21T19:10:43.857822+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:43.858210+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:43.858891+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:43.861457+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:43.861898+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:43.867761+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:44.313726+00:00", "trade", 8.695, 10.0]
["2026-09-21T19:10:44.700566+00:00", "trade", 8.7006, 100.0]
["2026-09-21T19:10:44.901866+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:44.921884+00:00", "trade", 8.695, 1500.0]
["2026-09-21T19:10:45.050846+00:00", "trade", 8.695, 100.0]
["2026-09-21T19:10:45.785026+00:00", "trade", 8.7, 8000.0]
["2026-09-21T19:10:45.785092+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.785103+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.785123+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.785332+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.785407+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.785624+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.785632+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.786525+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:10:45.786530+00:00", "quote", 8.69, 8.7]
["2026-09-21T19:10:45.786539+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:45.786546+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:45.786568+00:00", "quote", 8.7, 8.7]
["2026-09-21T19:10:45.786923+00:00", "trade", 8.7, 200.0]
["2026-09-21T19:10:45.786923+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:10:45.786923+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.787327+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.787400+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.787494+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.787494+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.787887+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.787979+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.789338+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.789792+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.791584+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.791881+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.793416+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:45.918660+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.102218+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.102271+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.102813+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.112691+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.176976+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.177001+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.177756+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.247858+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.248921+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:46.249612+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:48.453384+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:10:48.454368+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:48.454394+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:48.516067+00:00", "trade", 8.7001, 19.0]
["2026-09-21T19:10:48.743136+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:48.743267+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:49.678063+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:49.678089+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:49.678747+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:49.678800+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:49.864408+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:50.925037+00:00", "trade", 8.7086, 44.0]
["2026-09-21T19:10:50.926684+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:50.926839+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:51.254285+00:00", "trade", 8.7134, 300.0]
["2026-09-21T19:10:51.938739+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:54.693022+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:54.693513+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:54.693968+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:54.715086+00:00", "trade", 8.71, 190.0]
["2026-09-21T19:10:54.715127+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:55.072754+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:56.291489+00:00", "trade", 8.7134, 100.0]
["2026-09-21T19:10:56.293152+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:56.593257+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:10:56.883034+00:00", "trade", 8.7047, 1.0]
["2026-09-21T19:10:57.020888+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:57.021620+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:57.145174+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.368825+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.373692+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.374375+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:58.382622+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:10:59.429307+00:00", "trade", 8.7099, 1.0]
["2026-09-21T19:11:00.795334+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:00.798352+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:00.799040+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:00.806926+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:01.726365+00:00", "trade", 8.7086, 10.0]
["2026-09-21T19:11:01.737260+00:00", "trade", 8.7085, 5000.0]
["2026-09-21T19:11:01.741421+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:11:01.972902+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:01.973906+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:03.564230+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:04.348015+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:11:04.351925+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:04.760713+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:11:04.761540+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:04.763000+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:04.766782+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:05.959544+00:00", "trade", 8.7025, 15.0]
["2026-09-21T19:11:06.367288+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:06.604606+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:11:07.024116+00:00", "trade", 8.705, 7.0]
["2026-09-21T19:11:07.622687+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:07.622725+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:07.623001+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:07.917739+00:00", "trade", 8.7033, 1.0]
["2026-09-21T19:11:08.256923+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:11:11.885732+00:00", "trade", 8.7004, 500.0]
["2026-09-21T19:11:11.887971+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:12.261551+00:00", "trade", 8.7031, 400.0]
["2026-09-21T19:11:12.369879+00:00", "trade", 8.7013, 125.0]
["2026-09-21T19:11:12.369921+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:12.370620+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:12.370624+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:11:12.371282+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:12.371797+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:12.371846+00:00", "trade", 8.705, 62.0]
["2026-09-21T19:11:14.271996+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:14.272690+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:14.273070+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:14.273283+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:14.755971+00:00", "trade", 8.7014, 181.0]
["2026-09-21T19:11:14.756657+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:14.756728+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:15.111188+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:15.112874+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:15.581953+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:16.125017+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:17.526224+00:00", "trade", 8.71, 540.0]
["2026-09-21T19:11:17.527023+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:11:17.896241+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:11:17.983103+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:11:17.983112+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:11:18.639440+00:00", "trade", 8.7077, 40.0]
["2026-09-21T19:11:18.749016+00:00", "trade", 8.7099, 100.0]
["2026-09-21T19:11:19.788759+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:19.789475+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:19.789516+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:19.789937+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:19.834957+00:00", "trade", 8.7053, 1.0]
["2026-09-21T19:11:20.647986+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:11:20.647987+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:11:20.647991+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:20.647991+00:00", "trade", 8.71, 240.0]
["2026-09-21T19:11:20.647993+00:00", "trade", 8.71, 40.0]
["2026-09-21T19:11:20.647994+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.647995+00:00", "trade", 8.71, 92.0]
["2026-09-21T19:11:20.647997+00:00", "trade", 8.71, 8.0]
["2026-09-21T19:11:20.647999+00:00", "trade", 8.71, 30.0]
["2026-09-21T19:11:20.648022+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.648025+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:11:20.648059+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.648066+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.648094+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.648100+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.648107+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:11:20.648113+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:20.648142+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:20.648156+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:20.648170+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:20.648176+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:20.648249+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:11:20.648380+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:11:20.648381+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:11:20.648462+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.648872+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.648936+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.650172+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.650182+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.651958+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.651982+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.652718+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.691547+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.692559+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.692996+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.925315+00:00", "trade", 8.7073, 3.0]
["2026-09-21T19:11:20.990614+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:20.991064+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:21.120970+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:21.122155+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:21.122829+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:22.039929+00:00", "trade", 8.7184, 150.0]
["2026-09-21T19:11:23.224694+00:00", "trade", 8.715, 300.0]
["2026-09-21T19:11:23.974852+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:11:25.594114+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:25.874386+00:00", "trade", 8.715, 27.0]
["2026-09-21T19:11:25.874466+00:00", "trade", 8.715, 1.0]
["2026-09-21T19:11:27.074500+00:00", "trade", 8.7125, 1.0]
["2026-09-21T19:11:27.370626+00:00", "trade", 8.7122, 100.0]
["2026-09-21T19:11:27.452440+00:00", "trade", 8.7191, 440.0]
["2026-09-21T19:11:27.453044+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:11:27.454016+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.542816+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:11:27.542849+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:11:27.562764+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:11:27.653869+00:00", "trade", 8.72, 7.0]
["2026-09-21T19:11:27.654263+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.666715+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.666952+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.666953+00:00", "trade", 8.72, 146.0]
["2026-09-21T19:11:27.667186+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667214+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667220+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:11:27.667235+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667290+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:11:27.667291+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:11:27.667611+00:00", "trade", 8.72, 154.0]
["2026-09-21T19:11:27.667612+00:00", "trade", 8.72, 25.0]
["2026-09-21T19:11:27.667629+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667631+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667638+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667638+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667645+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667658+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667665+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667672+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667719+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667720+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:11:27.667782+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:11:27.667802+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:11:27.667803+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.667810+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.667817+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.667824+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.667831+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.667979+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.668010+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.668127+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.668163+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.668261+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.668877+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.669713+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.669739+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.671677+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.674663+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.688104+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.694394+00:00", "trade", 8.73, 70.0]
["2026-09-21T19:11:27.694852+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.697896+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.702717+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.725286+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:27.776863+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:28.779293+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:28.779343+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:28.835501+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:11:29.212227+00:00", "trade", 8.7299, 10.0]
["2026-09-21T19:11:30.071268+00:00", "trade", 8.725, 9.0]
["2026-09-21T19:11:30.071634+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:11:30.563799+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:31.182101+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:31.293805+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:31.293841+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:31.359941+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:31.732307+00:00", "trade", 8.7262, 748.0]
["2026-09-21T19:11:32.628551+00:00", "trade", 8.725, 2500.0]
["2026-09-21T19:11:34.645386+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:34.747271+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:34.747302+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:34.812513+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:34.880706+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:34.915044+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:34.915098+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:35.015703+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:35.015734+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:35.016238+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.141606+00:00", "trade", 8.73, 130.0]
["2026-09-21T19:11:36.141618+00:00", "trade", 8.73, 10.0]
["2026-09-21T19:11:36.141625+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.141810+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.141990+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.142101+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.142265+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.142318+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.142373+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.142398+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.142689+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.143196+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.143643+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.144058+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.144504+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.249342+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.249354+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.249368+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.249879+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.405869+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.406198+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.406225+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.406748+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.440535+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.486905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.487410+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:36.509405+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:38.116859+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:38.117322+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:38.873435+00:00", "trade", 8.725, 501.0]
["2026-09-21T19:11:40.964383+00:00", "trade", 8.725, 9.0]
["2026-09-21T19:11:42.651281+00:00", "trade", 8.7271, 250.0]
["2026-09-21T19:11:46.262564+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:46.816267+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:46.817364+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.027536+00:00", "trade", 8.7107, 200.0]
["2026-09-21T19:11:47.331029+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.453210+00:00", "trade", 8.725, 40.0]
["2026-09-21T19:11:47.453214+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.453245+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:11:47.453247+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.453279+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.453323+00:00", "trade", 8.725, 34.0]
["2026-09-21T19:11:47.453813+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.453930+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.456117+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:11:47.457760+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:11:47.508897+00:00", "trade", 8.7201, 158.0]
["2026-09-21T19:11:47.509254+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.509905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.512732+00:00", "trade", 8.725, 5.0]
["2026-09-21T19:11:47.587498+00:00", "trade", 8.725, 25.0]
["2026-09-21T19:11:47.716743+00:00", "trade", 8.7201, 350.0]
["2026-09-21T19:11:47.744504+00:00", "trade", 8.725, 6.0]
["2026-09-21T19:11:47.745763+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.754883+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.761617+00:00", "trade", 8.725, 4.0]
["2026-09-21T19:11:47.765447+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.765931+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.766041+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:47.959407+00:00", "trade", 8.725, 97.0]
["2026-09-21T19:11:48.015816+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:11:48.056926+00:00", "trade", 8.7201, 1.0]
["2026-09-21T19:11:48.946171+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:11:49.401872+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:11:49.758869+00:00", "trade", 8.725, 69.0]
["2026-09-21T19:11:50.090226+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:11:50.741174+00:00", "trade", 8.73, 1000.0]
["2026-09-21T19:11:50.741661+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:50.751548+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:50.751998+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:50.845537+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:50.845984+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:51.972310+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:52.410778+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:52.577867+00:00", "trade", 8.725, 10.0]
["2026-09-21T19:11:52.663569+00:00", "trade", 8.7278, 100.0]
["2026-09-21T19:11:52.949520+00:00", "trade", 8.7115, 3.0]
["2026-09-21T19:11:52.949822+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:53.053770+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:53.055652+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:53.194359+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:54.513699+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:56.662832+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:57.106724+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:11:57.106733+00:00", "trade", 8.725, 163.0]
["2026-09-21T19:11:57.106738+00:00", "trade", 8.725, 300.0]
["2026-09-21T19:11:57.106760+00:00", "trade", 8.725, 163.0]
["2026-09-21T19:11:57.106810+00:00", "trade", 8.725, 163.0]
["2026-09-21T19:11:57.107226+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:57.108168+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:57.125983+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:11:57.126001+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:11:57.126231+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:11:57.150963+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:11:57.204418+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:11:57.601649+00:00", "trade", 8.7276, 50.0]
["2026-09-21T19:11:58.045446+00:00", "trade", 8.72, 3.0]
["2026-09-21T19:11:58.727811+00:00", "trade", 8.72, 10.0]
["2026-09-21T19:11:58.993263+00:00", "trade", 8.7257, 2.0]
["2026-09-21T19:11:59.528515+00:00", "trade", 8.725, 115.0]
["2026-09-21T19:12:00.009501+00:00", "trade", 8.7263, 130.0]
["2026-09-21T19:12:00.166338+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:12:00.980498+00:00", "trade", 8.7295, 150.0]
["2026-09-21T19:12:02.069691+00:00", "trade", 8.725, 25.0]
["2026-09-21T19:12:02.876023+00:00", "trade", 8.7201, 150.0]
["2026-09-21T19:12:02.876830+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:12:02.877246+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:12:05.020992+00:00", "trade", 8.725, 55.0]
["2026-09-21T19:12:05.021855+00:00", "trade", 8.7202, 55.0]
["2026-09-21T19:12:05.209369+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:07.011057+00:00", "trade", 8.722, 637.0]
["2026-09-21T19:12:07.011084+00:00", "trade", 8.725, 200.0]
["2026-09-21T19:12:07.011871+00:00", "trade", 8.725, 163.0]
["2026-09-21T19:12:07.013378+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:07.518481+00:00", "trade", 8.7202, 1.0]
["2026-09-21T19:12:07.870970+00:00", "trade", 8.7202, 1.0]
["2026-09-21T19:12:09.572027+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:09.672488+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:09.672940+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:09.792775+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:09.813137+00:00", "trade", 8.725, 185.0]
["2026-09-21T19:12:09.874873+00:00", "trade", 8.7205, 50.0]
["2026-09-21T19:12:10.846377+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:12:11.631907+00:00", "trade", 8.72, 500.0]
["2026-09-21T19:12:11.949292+00:00", "trade", 8.725, 20.0]
["2026-09-21T19:12:12.030147+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030148+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030148+00:00", "trade", 8.72, 300.0]
["2026-09-21T19:12:12.030152+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030152+00:00", "trade", 8.72, 87.0]
["2026-09-21T19:12:12.030154+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030160+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030167+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030170+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:12:12.030171+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030172+00:00", "trade", 8.72, 200.0]
["2026-09-21T19:12:12.030174+00:00", "trade", 8.72, 50.0]
["2026-09-21T19:12:12.030176+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030178+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030178+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030180+00:00", "trade", 8.72, 28.0]
["2026-09-21T19:12:12.030182+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030196+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030202+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030257+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030263+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030277+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030284+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030290+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030297+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030303+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030309+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:12:12.030345+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030359+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030365+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030373+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030380+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030393+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030408+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030415+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030422+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030444+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030446+00:00", "trade", 8.72, 13.0]
["2026-09-21T19:12:12.030450+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030469+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030595+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:12:12.030735+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:12:12.030749+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030751+00:00", "trade", 8.72, 5.0]
["2026-09-21T19:12:12.030751+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.030751+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:12:12.030752+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.030756+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:12:12.030894+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.030912+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.031062+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.031165+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.031382+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.032150+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.032157+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.033126+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.033151+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.033205+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.033363+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.033467+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.033476+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.033482+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.033663+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.033670+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.034072+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.034522+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.037119+00:00", "quote", 8.7, 8.72]
["2026-09-21T19:12:12.052124+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.052210+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:12.052271+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.052279+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.052290+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.052609+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.052811+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.053240+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.068042+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.332618+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.334925+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.694682+00:00", "trade", 8.7127, 300.0]
["2026-09-21T19:12:12.799105+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.840937+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.857367+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.899458+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:12.997377+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.011037+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.044319+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.063543+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.301620+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:12:13.301946+00:00", "trade", 8.715, 200.0]
["2026-09-21T19:12:13.422295+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.567258+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.689749+00:00", "trade", 8.72, 1884.0]
["2026-09-21T19:12:13.690024+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.690055+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.690562+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.690776+00:00", "trade", 8.715, 243.0]
["2026-09-21T19:12:13.690842+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:12:13.691020+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.697818+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.698498+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:13.699370+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:14.093723+00:00", "trade", 8.715, 24.0]
["2026-09-21T19:12:14.164680+00:00", "trade", 8.715, 28.0]
["2026-09-21T19:12:15.306329+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.306585+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.306784+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.506227+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.506774+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.507664+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:15.516153+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:16.276531+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:16.296675+00:00", "trade", 8.7134, 10.0]
["2026-09-21T19:12:16.512617+00:00", "trade", 8.715, 11.0]
["2026-09-21T19:12:16.512618+00:00", "trade", 8.715, 7.0]
["2026-09-21T19:12:16.513288+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:16.513339+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:20.728739+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:20.728764+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:20.729479+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:20.729932+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:20.730240+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:21.057986+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:21.360252+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:21.891361+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:22.771473+00:00", "trade", 8.7225, 1.0]
["2026-09-21T19:12:23.409168+00:00", "trade", 8.72, 600.0]
["2026-09-21T19:12:23.410260+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:23.410322+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:23.453254+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:23.465103+00:00", "trade", 8.7125, 1.0]
["2026-09-21T19:12:23.465463+00:00", "trade", 8.7125, 1.0]
["2026-09-21T19:12:23.579229+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:23.682752+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:23.825279+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:12:23.826062+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:26.677132+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:26.677158+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:26.857384+00:00", "trade", 8.715, 25.0]
["2026-09-21T19:12:26.925231+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:26.925690+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:27.172657+00:00", "trade", 8.715, 10.0]
["2026-09-21T19:12:27.818663+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:28.785254+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:28.973756+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:28.973782+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.255255+00:00", "trade", 8.71, 900.0]
["2026-09-21T19:12:29.256035+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.269297+00:00", "trade", 8.7101, 20.0]
["2026-09-21T19:12:29.269340+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.269995+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.270330+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278500+00:00", "trade", 8.71, 4.0]
["2026-09-21T19:12:29.278502+00:00", "trade", 8.71, 10.0]
["2026-09-21T19:12:29.278503+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:12:29.278515+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278523+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278529+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278536+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278543+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278556+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278563+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278570+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278576+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278583+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278590+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278594+00:00", "trade", 8.71, 47.0]
["2026-09-21T19:12:29.278596+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278601+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:12:29.278602+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278603+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278618+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278625+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278698+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:12:29.278784+00:00", "trade", 8.71, 5.0]
["2026-09-21T19:12:29.278784+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278792+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278799+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278806+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278813+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278820+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278827+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278834+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:12:29.278882+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:12:29.278882+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.279044+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.279563+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.279824+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.279831+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.280088+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.280261+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.281076+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.281446+00:00", "trade", 8.7, 539.0]
["2026-09-21T19:12:29.282177+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.282899+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.284391+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.284411+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.287617+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.310362+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:29.310386+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:30.134164+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:30.134648+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:31.082706+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:12:31.082726+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:12:31.461183+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:12:31.461614+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:31.461743+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:31.461985+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:31.923594+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:12:32.380651+00:00", "trade", 8.7086, 21.0]
["2026-09-21T19:12:33.214726+00:00", "trade", 8.7079, 100.0]
["2026-09-21T19:12:33.424868+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:12:34.690577+00:00", "trade", 8.7025, 10.0]
["2026-09-21T19:12:34.781747+00:00", "trade", 8.702, 15.0]
["2026-09-21T19:12:35.488430+00:00", "trade", 8.7067, 80.0]
["2026-09-21T19:12:35.510840+00:00", "trade", 8.7067, 1.0]
["2026-09-21T19:12:36.594662+00:00", "trade", 8.7112, 300.0]
["2026-09-21T19:12:36.613165+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:36.617175+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:36.872659+00:00", "trade", 8.7076, 187.0]
["2026-09-21T19:12:36.875406+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:12:37.540791+00:00", "trade", 8.7075, 2.0]
["2026-09-21T19:12:37.849789+00:00", "trade", 8.7078, 100.0]
["2026-09-21T19:12:39.199820+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:39.205872+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:39.205911+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:39.206406+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:39.225255+00:00", "trade", 8.705, 365.0]
["2026-09-21T19:12:39.529243+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:39.680259+00:00", "trade", 8.705, 120.0]
["2026-09-21T19:12:39.819782+00:00", "trade", 8.705, 2500.0]
["2026-09-21T19:12:40.223028+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:40.744905+00:00", "trade", 8.71, 370.0]
["2026-09-21T19:12:40.745682+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:40.745689+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:40.746130+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:40.828080+00:00", "trade", 8.7067, 2590.0]
["2026-09-21T19:12:40.829190+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:40.829650+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:41.365603+00:00", "trade", 8.7093, 100.0]
["2026-09-21T19:12:44.388914+00:00", "trade", 8.702, 500.0]
["2026-09-21T19:12:44.389836+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:44.389843+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:44.391629+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:12:44.408746+00:00", "trade", 8.7025, 500.0]
["2026-09-21T19:12:45.859965+00:00", "trade", 8.7053, 30.0]
["2026-09-21T19:12:48.427238+00:00", "trade", 8.7085, 183.0]
["2026-09-21T19:12:48.427934+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:48.993539+00:00", "trade", 8.7, 36.0]
["2026-09-21T19:12:48.995438+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:49.390133+00:00", "trade", 8.704, 50.0]
["2026-09-21T19:12:49.634620+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:12:49.715678+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:50.279169+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:50.279237+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:12:50.279249+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:50.365163+00:00", "trade", 8.705, 295.0]
["2026-09-21T19:12:50.658425+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:51.371519+00:00", "trade", 8.7, 17.0]
["2026-09-21T19:12:52.676288+00:00", "trade", 8.7116, 1.0]
["2026-09-21T19:12:53.140910+00:00", "trade", 8.7, 20.0]
["2026-09-21T19:12:53.141694+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:12:54.087089+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:12:54.563599+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:12:56.234714+00:00", "trade", 8.7127, 1.0]
["2026-09-21T19:12:57.121274+00:00", "trade", 8.712, 26.0]
["2026-09-21T19:12:57.773522+00:00", "trade", 8.705, 22.0]
["2026-09-21T19:12:57.777820+00:00", "trade", 8.7099, 1.0]
["2026-09-21T19:12:58.912254+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:13:01.126029+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.020823+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:02.021649+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.021804+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:13:02.022491+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.026496+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:13:02.026551+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:13:02.026557+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:13:02.026558+00:00", "trade", 8.7, 92.0]
["2026-09-21T19:13:02.026844+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.026975+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.026985+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.027435+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:02.027453+00:00", "trade", 8.7, 106.0]
["2026-09-21T19:13:02.027849+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:13:02.027930+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.039635+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:02.327681+00:00", "trade", 8.7071, 100.0]
["2026-09-21T19:13:05.067580+00:00", "trade", 8.7118, 1.0]
["2026-09-21T19:13:05.530534+00:00", "trade", 8.705, 20.0]
["2026-09-21T19:13:05.532707+00:00", "trade", 8.7001, 20.0]
["2026-09-21T19:13:06.449457+00:00", "trade", 8.7002, 223.0]
["2026-09-21T19:13:06.451058+00:00", "trade", 8.7002, 2777.0]
["2026-09-21T19:13:06.769957+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:06.783064+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:07.169106+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:07.272254+00:00", "trade", 8.705, 50.0]
["2026-09-21T19:13:07.273011+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:07.523117+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:07.588814+00:00", "trade", 8.705, 55.0]
["2026-09-21T19:13:07.687692+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:07.750003+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:13:10.060118+00:00", "trade", 8.705, 350.0]
["2026-09-21T19:13:10.347024+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:11.079659+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:13:12.480844+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:12.481503+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:12.484407+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:12.484445+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:12.484445+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:12.484876+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:12.484923+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:12.496037+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:13.656048+00:00", "trade", 8.705, 6.0]
["2026-09-21T19:13:13.656062+00:00", "trade", 8.7, 6.0]
["2026-09-21T19:13:17.034193+00:00", "trade", 8.7, 7.0]
["2026-09-21T19:13:17.034556+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:13:17.060721+00:00", "trade", 8.7071, 25.0]
["2026-09-21T19:13:19.706316+00:00", "trade", 8.705, 13.0]
["2026-09-21T19:13:19.706368+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:13:19.706376+00:00", "trade", 8.7, 13.0]
["2026-09-21T19:13:19.706407+00:00", "trade", 8.7, 1.0]
["2026-09-21T19:13:19.706489+00:00", "trade", 8.705, 61.0]
["2026-09-21T19:13:20.347031+00:00", "trade", 8.7095, 1000.0]
["2026-09-21T19:13:20.954244+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:13:23.524622+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:23.524819+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:23.525095+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:23.907928+00:00", "trade", 8.705, 300.0]
["2026-09-21T19:13:23.908663+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:24.426364+00:00", "trade", 8.705, 115.0]
["2026-09-21T19:13:25.573187+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:25.574070+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:26.257524+00:00", "trade", 8.7, 2.0]
["2026-09-21T19:13:27.068078+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:27.166095+00:00", "trade", 8.705, 40.0]
["2026-09-21T19:13:29.827833+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:31.762252+00:00", "trade", 8.705, 4.0]
["2026-09-21T19:13:31.763745+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:32.502593+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:32.858360+00:00", "trade", 8.7077, 1.0]
["2026-09-21T19:13:33.237799+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:35.858928+00:00", "trade", 8.705, 610.0]
["2026-09-21T19:13:35.861947+00:00", "trade", 8.705, 109.0]
["2026-09-21T19:13:35.862047+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:36.538469+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:13:37.313549+00:00", "trade", 8.7, 53.0]
["2026-09-21T19:13:37.313549+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.313578+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.313590+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:37.457289+00:00", "trade", 8.7, 100.0]
["2026-09-21T19:13:38.303188+00:00", "trade", 8.705, 1000.0]
["2026-09-21T19:13:38.304559+00:00", "trade", 8.7086, 393.0]
["2026-09-21T19:13:38.304845+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:38.304873+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:38.954102+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:39.018724+00:00", "trade", 8.705, 198.0]
["2026-09-21T19:13:40.259826+00:00", "trade", 8.705, 5.0]
["2026-09-21T19:13:41.616115+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:42.025771+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:13:42.802157+00:00", "trade", 8.7099, 1000.0]
["2026-09-21T19:13:42.802847+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.154821+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:43.155215+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.155389+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:43.155533+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.156534+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:43.157469+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:43.158837+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.213288+00:00", "trade", 8.705, 1.0]
["2026-09-21T19:13:43.214758+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.325758+00:00", "trade", 8.7099, 100.0]
["2026-09-21T19:13:43.406800+00:00", "trade", 8.71, 83.0]
["2026-09-21T19:13:43.443413+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:43.443414+00:00", "trade", 8.705, 10.0]
["2026-09-21T19:13:43.443415+00:00", "trade", 8.705, 2.0]
["2026-09-21T19:13:43.443777+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.443900+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.444088+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.444556+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:43.868025+00:00", "trade", 8.705, 63.0]
["2026-09-21T19:13:43.868927+00:00", "trade", 8.7002, 63.0]
["2026-09-21T19:13:46.244078+00:00", "trade", 8.7099, 10.0]
["2026-09-21T19:13:48.261606+00:00", "trade", 8.71, 104.0]
["2026-09-21T19:13:48.261606+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:13:48.261608+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:13:48.261609+00:00", "trade", 8.71, 200.0]
["2026-09-21T19:13:48.261640+00:00", "trade", 8.71, 100.0]
["2026-09-21T19:13:48.261655+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261662+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261669+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261676+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261690+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261696+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261704+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261724+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261753+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261760+00:00", "quote", 8.7, 8.71]
["2026-09-21T19:13:48.261762+00:00", "trade", 8.71, 20.0]
["2026-09-21T19:13:48.261773+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261780+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261787+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261793+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261826+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261892+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261928+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261940+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.261994+00:00", "trade", 8.705, 200.0]
["2026-09-21T19:13:48.261997+00:00", "trade", 8.705, 100.0]
["2026-09-21T19:13:48.262009+00:00", "quote", 8.71, 8.71]
["2026-09-21T19:13:48.262032+00:00", "trade", 8.71, 60.0]
["2026-09-21T19:13:48.262047+00:00", "trade", 8.71, 1.0]
["2026-09-21T19:13:48.262047+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:13:48.262048+00:00", "trade", 8.71, 2.0]
["2026-09-21T19:13:48.262048+00:00", "trade", 8.71, 3.0]
["2026-09-21T19:13:48.262064+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.262132+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.262221+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.262659+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.262666+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.263172+00:00", "trade", 8.72, 70.0]
["2026-09-21T19:13:48.263214+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.263662+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.263887+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.264284+00:00", "trade", 8.72, 30.0]
["2026-09-21T19:13:48.264303+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:48.264307+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:48.264314+00:00", "trade", 8.72, 40.0]
["2026-09-21T19:13:48.264402+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.264661+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.264872+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.264919+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.264928+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.296603+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.298110+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.298153+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.298265+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.298515+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.298524+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.660091+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:48.660193+00:00", "trade", 8.715, 100.0]
["2026-09-21T19:13:48.663792+00:00", "trade", 8.7083, 1.0]
["2026-09-21T19:13:48.668550+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:48.730712+00:00", "trade", 8.715, 8.0]
["2026-09-21T19:13:49.743344+00:00", "trade", 8.72, 2000.0]
["2026-09-21T19:13:49.743346+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:13:49.743347+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:49.743371+00:00", "trade", 8.72, 1.0]
["2026-09-21T19:13:49.743372+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743380+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743387+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743401+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743408+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743422+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743424+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:49.743428+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743430+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:49.743435+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743436+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:49.743439+00:00", "trade", 8.72, 4900.0]
["2026-09-21T19:13:49.743442+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:49.743443+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743450+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743457+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743478+00:00", "quote", 8.71, 8.72]
["2026-09-21T19:13:49.743487+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743501+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743507+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743513+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743520+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743524+00:00", "trade", 8.72, 20.0]
["2026-09-21T19:13:49.743527+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743533+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743540+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743547+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743628+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743761+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743781+00:00", "trade", 8.72, 6144.0]
["2026-09-21T19:13:49.743783+00:00", "quote", 8.72, 8.72]
["2026-09-21T19:13:49.743865+00:00", "trade", 8.72, 3713.0]
["2026-09-21T19:13:49.743867+00:00", "trade", 8.72, 60.0]
["2026-09-21T19:13:49.743867+00:00", "trade", 8.72, 100.0]
["2026-09-21T19:13:49.743868+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.743891+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.743905+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.743932+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.744003+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.744068+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.744351+00:00", "trade", 8.72, 2.0]
["2026-09-21T19:13:49.744415+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.744900+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.744924+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.745328+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.746056+00:00", "trade", 8.725, 100.0]
["2026-09-21T19:13:49.746203+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.746557+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.753524+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.818458+00:00", "trade", 8.725, 166.0]
["2026-09-21T19:13:49.819085+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:49.950572+00:00", "trade", 8.73, 1000.0]
["2026-09-21T19:13:50.165630+00:00", "trade", 8.725, 1.0]
["2026-09-21T19:13:50.370529+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:50.484837+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:50.496513+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:50.557109+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:13:50.557536+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:50.564436+00:00", "trade", 8.7299, 11.0]
["2026-09-21T19:13:51.073945+00:00", "trade", 8.725, 91.0]
["2026-09-21T19:13:51.587124+00:00", "trade", 8.725, 400.0]
["2026-09-21T19:13:51.587660+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:51.588462+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:51.972476+00:00", "trade", 8.7295, 5.0]
["2026-09-21T19:13:52.161695+00:00", "trade", 8.73, 7.0]
["2026-09-21T19:13:52.197835+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:13:52.319602+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.338379+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:13:52.343495+00:00", "trade", 8.73, 6.0]
["2026-09-21T19:13:52.386130+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386138+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:13:52.386141+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386159+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:13:52.386170+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386177+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386184+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386187+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386191+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386198+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386212+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386219+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386500+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386526+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386738+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386739+00:00", "trade", 8.73, 100.0]
["2026-09-21T19:13:52.386739+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386747+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.386924+00:00", "trade", 8.73, 200.0]
["2026-09-21T19:13:52.387224+00:00", "trade", 8.73, 800.0]
["2026-09-21T19:13:52.393175+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.393198+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.398025+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.398052+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.402514+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.402534+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.431830+00:00", "trade", 8.73, 1.0]
["2026-09-21T19:13:52.489290+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.585549+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.585576+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.586213+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.586221+00:00", "quote", 8.72, 8.73]
["2026-09-21T19:13:52.586228+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:13:52.586242+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:13:52.586249+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:13:52.586256+00:00", "quote", 8.73, 8.73]
["2026-09-21T19:13:52.586320+00:00", "trade", 8.73, 826.0]
["2026-09-21T19:13:52.586321+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.586489+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.586497+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.586504+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.586603+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.587296+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.619022+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.619046+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:52.619717+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:53.050847+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:53.050891+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:53.192260+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:53.197947+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:55.113154+00:00", "trade", 8.74, 1.0]
["2026-09-21T19:13:55.113164+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:13:55.113193+00:00", "trade", 8.74, 24.0]
["2026-09-21T19:13:55.113195+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:55.113214+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:55.113224+00:00", "trade", 8.735, 24.0]
["2026-09-21T19:13:55.114205+00:00", "trade", 8.735, 163.0]
["2026-09-21T19:13:55.114206+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:13:55.114633+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:55.114661+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:56.238258+00:00", "trade", 8.7301, 1000.0]
["2026-09-21T19:13:56.664480+00:00", "trade", 8.74, 200.0]
["2026-09-21T19:13:56.664510+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:13:56.665256+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:56.672222+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:56.893621+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:56.893649+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:56.894150+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:56.894389+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:57.182437+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:57.540639+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:58.070236+00:00", "trade", 8.706, 400.0]
["2026-09-21T19:13:58.510069+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:13:58.510078+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:13:58.510881+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:58.943487+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:59.149386+00:00", "trade", 8.7325, 7.0]
["2026-09-21T19:13:59.525218+00:00", "trade", 8.74, 7.0]
["2026-09-21T19:13:59.525255+00:00", "trade", 8.735, 7.0]
["2026-09-21T19:13:59.526053+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:59.526524+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:59.787640+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:13:59.888513+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:00.731658+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:14:00.871931+00:00", "trade", 8.735, 105.0]
["2026-09-21T19:14:01.608865+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:02.590011+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:02.590037+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:02.591855+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:02.591909+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:03.387627+00:00", "trade", 8.735, 68.0]
["2026-09-21T19:14:03.818557+00:00", "trade", 8.735, 5.0]
["2026-09-21T19:14:04.168268+00:00", "trade", 8.74, 2.0]
["2026-09-21T19:14:04.168284+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:14:04.320348+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.736015+00:00", "trade", 8.74, 265.0]
["2026-09-21T19:14:05.736036+00:00", "trade", 8.739, 265.0]
["2026-09-21T19:14:05.736046+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.736153+00:00", "trade", 8.739, 935.0]
["2026-09-21T19:14:05.736839+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.738025+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.738052+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.738110+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.738595+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.740970+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.741434+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:05.843406+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.129010+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.132103+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.132129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.134066+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.134091+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.178596+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.178665+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.180402+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.180430+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.184127+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.184150+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.320662+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.321398+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.321729+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.321736+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.321754+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.322405+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.323637+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.324985+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.325013+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.389014+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.389039+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.389046+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.389280+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.389306+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.422269+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.669764+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.669770+00:00", "trade", 8.74, 45.0]
["2026-09-21T19:14:06.669773+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.670627+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.670653+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.671181+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.698540+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.774536+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.774560+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.775060+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.836924+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:06.918595+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:07.032307+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:07.172846+00:00", "trade", 8.735, 1.0]
["2026-09-21T19:14:08.808854+00:00", "trade", 8.732, 1.0]
["2026-09-21T19:14:09.035134+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:14:09.035861+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:09.039984+00:00", "trade", 8.735, 12.0]
["2026-09-21T19:14:09.969838+00:00", "trade", 8.7325, 2.0]
["2026-09-21T19:14:09.992365+00:00", "trade", 8.7325, 1.0]
["2026-09-21T19:14:10.162727+00:00", "trade", 8.735, 2.0]
["2026-09-21T19:14:11.070088+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.070118+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.129255+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:11.129531+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.130836+00:00", "trade", 8.735, 7.0]
["2026-09-21T19:14:11.381019+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.381047+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.487925+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.488888+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.488915+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.489633+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:11.547320+00:00", "trade", 8.7325, 1.0]
["2026-09-21T19:14:12.584763+00:00", "trade", 8.73, 150.0]
["2026-09-21T19:14:12.586028+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:13.609375+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:13.732491+00:00", "trade", 8.7325, 15.0]
["2026-09-21T19:14:13.792286+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:14.518639+00:00", "trade", 8.7375, 18.0]
["2026-09-21T19:14:14.555372+00:00", "trade", 8.7332, 1000.0]
["2026-09-21T19:14:15.274292+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:14:15.655206+00:00", "trade", 8.7369, 150.0]
["2026-09-21T19:14:15.663062+00:00", "trade", 8.735, 4.0]
["2026-09-21T19:14:16.342604+00:00", "trade", 8.7333, 1000.0]
["2026-09-21T19:14:16.343867+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:16.344193+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:16.893645+00:00", "trade", 8.7399, 10.0]
["2026-09-21T19:14:16.940561+00:00", "trade", 8.74, 1000.0]
["2026-09-21T19:14:18.542349+00:00", "trade", 8.74, 11.0]
["2026-09-21T19:14:19.472576+00:00", "trade", 8.74, 19.0]
["2026-09-21T19:14:19.542472+00:00", "trade", 8.7341, 1000.0]
["2026-09-21T19:14:19.752505+00:00", "trade", 8.7375, 1.0]
["2026-09-21T19:14:19.948619+00:00", "trade", 8.7047, 100.0]
["2026-09-21T19:14:20.711053+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:21.111326+00:00", "trade", 8.73, 25.0]
["2026-09-21T19:14:22.407216+00:00", "trade", 8.7399, 1.0]
["2026-09-21T19:14:23.130352+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:23.130441+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:14:23.130748+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:23.130784+00:00", "trade", 8.735, 400.0]
["2026-09-21T19:14:23.130847+00:00", "trade", 8.735, 200.0]
["2026-09-21T19:14:23.131145+00:00", "trade", 8.735, 400.0]
["2026-09-21T19:14:24.013356+00:00", "trade", 8.7386, 30.0]
["2026-09-21T19:14:24.309219+00:00", "trade", 8.7351, 15.0]
["2026-09-21T19:14:27.056878+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:14:29.968583+00:00", "trade", 8.7399, 1.0]
["2026-09-21T19:14:31.149153+00:00", "trade", 8.74, 500.0]
["2026-09-21T19:14:31.149195+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:31.198307+00:00", "trade", 8.735, 147.0]
["2026-09-21T19:14:32.206983+00:00", "trade", 8.7084, 1.0]
["2026-09-21T19:14:32.777876+00:00", "trade", 8.74, 30.0]
["2026-09-21T19:14:32.777876+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:32.778353+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:34.060430+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:34.060467+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:36.373915+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:40.560160+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:40.560186+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:40.560816+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:40.634621+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:41.538283+00:00", "trade", 8.7363, 1000.0]
["2026-09-21T19:14:43.560129+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.560156+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.564064+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.574718+00:00", "trade", 8.735, 11.0]
["2026-09-21T19:14:43.596624+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:14:43.596626+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:14:43.596627+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:14:43.596629+00:00", "trade", 8.74, 70.0]
["2026-09-21T19:14:43.596631+00:00", "trade", 8.74, 346.0]
["2026-09-21T19:14:43.596634+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596641+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596647+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596655+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596663+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596677+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596679+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:14:43.596685+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596687+00:00", "trade", 8.74, 100.0]
["2026-09-21T19:14:43.596692+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596705+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596713+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596719+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596727+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596734+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596747+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596754+00:00", "quote", 8.73, 8.74]
["2026-09-21T19:14:43.596775+00:00", "quote", 8.73, 8.75]
["2026-09-21T19:14:43.596798+00:00", "trade", 8.74, 20.0]
["2026-09-21T19:14:43.596824+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.596832+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.596840+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.596847+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.596854+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.596861+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.596985+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.597027+00:00", "trade", 8.735, 100.0]
["2026-09-21T19:14:43.597030+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.597037+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.597044+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.597086+00:00", "trade", 8.74, 92.0]
["2026-09-21T19:14:43.597086+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.597232+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.598011+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.598358+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.598409+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.600924+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:43.600939+00:00", "trade", 8.75, 30.0]
["2026-09-21T19:14:43.601005+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.601029+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.601286+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.601561+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.602734+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.603626+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:14:43.605384+00:00", "trade", 8.75, 300.0]
["2026-09-21T19:14:43.608161+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.608186+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.609442+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.612878+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.612903+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.613541+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:14:43.613742+00:00", "trade", 8.745, 164.0]
["2026-09-21T19:14:43.613780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.633441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.633448+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.657536+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.660794+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.706859+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.706885+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.707608+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.797503+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.811445+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:43.996665+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.090481+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.091769+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.091795+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.092312+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.305960+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.467286+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.467313+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.467854+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.516241+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.597358+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:44.598123+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:44.612908+00:00", "trade", 8.75, 500.0]
["2026-09-21T19:14:45.051927+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:45.051978+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:45.645110+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:45.768210+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:14:46.107883+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.107909+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.108404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.108429+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.108557+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.108640+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.414857+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.414884+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:46.420560+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.130891+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.130916+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.259976+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.480457+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.480483+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:47.546208+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:48.192421+00:00", "trade", 8.745, 1000.0]
["2026-09-21T19:14:49.463661+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:49.463688+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:49.578686+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:49.956523+00:00", "trade", 8.7365, 21.0]
["2026-09-21T19:14:50.538870+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:14:50.886993+00:00", "trade", 8.7481, 2000.0]
["2026-09-21T19:14:50.895751+00:00", "trade", 8.75, 244.0]
["2026-09-21T19:14:50.895751+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895753+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.895754+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:14:50.895757+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:14:50.895758+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:14:50.895758+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895761+00:00", "trade", 8.75, 18.0]
["2026-09-21T19:14:50.895772+00:00", "trade", 8.75, 447.0]
["2026-09-21T19:14:50.895779+00:00", "trade", 8.75, 736.0]
["2026-09-21T19:14:50.895780+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.895786+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895793+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895808+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895822+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895836+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895849+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895869+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.895876+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896046+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:14:50.896056+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896059+00:00", "trade", 8.75, 92.0]
["2026-09-21T19:14:50.896064+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896071+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896103+00:00", "trade", 8.75, 74.0]
["2026-09-21T19:14:50.896103+00:00", "trade", 8.75, 26.0]
["2026-09-21T19:14:50.896104+00:00", "trade", 8.75, 41.0]
["2026-09-21T19:14:50.896104+00:00", "trade", 8.75, 74.0]
["2026-09-21T19:14:50.896110+00:00", "trade", 8.75, 92.0]
["2026-09-21T19:14:50.896112+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:50.896117+00:00", "trade", 8.75, 67.0]
["2026-09-21T19:14:50.896122+00:00", "trade", 8.75, 184.0]
["2026-09-21T19:14:50.896173+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896194+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896295+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896330+00:00", "trade", 8.75, 198.0]
["2026-09-21T19:14:50.896331+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896400+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.896441+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896448+00:00", "trade", 8.75, 2.0]
["2026-09-21T19:14:50.896450+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896451+00:00", "trade", 8.75, 59.0]
["2026-09-21T19:14:50.896451+00:00", "trade", 8.75, 201.0]
["2026-09-21T19:14:50.896456+00:00", "trade", 8.75, 99.0]
["2026-09-21T19:14:50.896456+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.896458+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.896458+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896550+00:00", "trade", 8.75, 84.0]
["2026-09-21T19:14:50.896569+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896585+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896695+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:50.896699+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.896875+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:50.896882+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:50.896896+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:50.896903+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:50.896910+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:50.897012+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897013+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:50.897013+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897092+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897112+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897200+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897206+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897263+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897367+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897406+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897481+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.897755+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.898191+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.898439+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.900472+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:50.922706+00:00", "trade", 8.755, 400.0]
["2026-09-21T19:14:50.922730+00:00", "trade", 8.76, 60.0]
["2026-09-21T19:14:51.003907+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:51.007849+00:00", "trade", 8.755, 90.0]
["2026-09-21T19:14:51.113228+00:00", "trade", 8.755, 4.0]
["2026-09-21T19:14:51.233680+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:51.640457+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:51.658383+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:51.715620+00:00", "trade", 8.7543, 1000.0]
["2026-09-21T19:14:51.787695+00:00", "trade", 8.7576, 100.0]
["2026-09-21T19:14:51.886970+00:00", "trade", 8.755, 36.0]
["2026-09-21T19:14:52.087363+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:52.732758+00:00", "trade", 8.755, 84.0]
["2026-09-21T19:14:52.738035+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:52.856403+00:00", "trade", 8.755, 200.0]
["2026-09-21T19:14:52.991928+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.059212+00:00", "trade", 8.755, 15.0]
["2026-09-21T19:14:53.591898+00:00", "trade", 8.755, 20.0]
["2026-09-21T19:14:53.675275+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:53.675298+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:53.675563+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.675635+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.675649+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.675655+00:00", "trade", 8.75, 52.0]
["2026-09-21T19:14:53.675656+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.675803+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:53.675831+00:00", "trade", 8.755, 10.0]
["2026-09-21T19:14:53.676020+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.676153+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.676166+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.676176+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678221+00:00", "trade", 8.75, 78.0]
["2026-09-21T19:14:53.678221+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678223+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.678224+00:00", "trade", 8.75, 94.0]
["2026-09-21T19:14:53.678226+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.678228+00:00", "trade", 8.75, 647.0]
["2026-09-21T19:14:53.678229+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678235+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678242+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678250+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678257+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678265+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678271+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678272+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:14:53.678285+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678292+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678300+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678303+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.678309+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.678314+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678321+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678327+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678333+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678340+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678353+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678357+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.678360+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:53.678380+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678387+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678400+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678407+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678413+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678420+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678426+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678433+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678536+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:53.678620+00:00", "trade", 8.75, 10.0]
["2026-09-21T19:14:53.678623+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.678624+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.678794+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.679082+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.679425+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.679766+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.679776+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:53.679804+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.679821+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.679844+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.680019+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.685900+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:53.690243+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:54.938590+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:54.940306+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:54.940751+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.041995+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.042454+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.586244+00:00", "trade", 8.745, 500.0]
["2026-09-21T19:14:55.693638+00:00", "trade", 8.75, 1000.0]
["2026-09-21T19:14:55.695169+00:00", "trade", 8.75, 1900.0]
["2026-09-21T19:14:55.695271+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:14:55.695271+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695273+00:00", "trade", 8.75, 78.0]
["2026-09-21T19:14:55.695290+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695297+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695304+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695324+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695331+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695338+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695352+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:14:55.695418+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:55.695426+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:55.695433+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:55.695440+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:55.695583+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:55.695704+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:14:55.695712+00:00", "trade", 8.75, 276.0]
["2026-09-21T19:14:55.695829+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:55.695830+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.695831+00:00", "trade", 8.75, 166.0]
["2026-09-21T19:14:55.696044+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696063+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696083+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696110+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696117+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696124+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696131+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696495+00:00", "trade", 8.755, 244.0]
["2026-09-21T19:14:55.696549+00:00", "trade", 8.755, 246.0]
["2026-09-21T19:14:55.696592+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:14:55.696628+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696652+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:55.696902+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.696988+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.697173+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.697374+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.697380+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.697406+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.700087+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:55.700321+00:00", "trade", 8.75, 166.0]
["2026-09-21T19:14:55.701125+00:00", "trade", 8.75, 34.0]
["2026-09-21T19:14:55.702078+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702118+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:14:55.702328+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702756+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:14:55.702756+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702757+00:00", "trade", 8.75, 249.0]
["2026-09-21T19:14:55.702759+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:55.702760+00:00", "trade", 8.75, 27.0]
["2026-09-21T19:14:55.702777+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:55.702780+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:55.702784+00:00", "trade", 8.75, 76.0]
["2026-09-21T19:14:55.702784+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702791+00:00", "trade", 8.75, 76.0]
["2026-09-21T19:14:55.702791+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702805+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702812+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702819+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702826+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702840+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702847+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702861+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.702875+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703192+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703217+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703257+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703283+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703320+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703332+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703334+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703391+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703406+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703788+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703903+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.703928+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.706119+00:00", "trade", 8.755, 14.0]
["2026-09-21T19:14:55.710359+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:14:55.710361+00:00", "trade", 8.75, 49.0]
["2026-09-21T19:14:55.710366+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.710387+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.710394+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.711021+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.711075+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.713813+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.734855+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.734861+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.735862+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.736312+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.788466+00:00", "trade", 8.75, 250.0]
["2026-09-21T19:14:55.791036+00:00", "trade", 8.7522, 250.0]
["2026-09-21T19:14:55.791598+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.792110+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.792243+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:55.792459+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:56.493575+00:00", "trade", 8.755, 2.0]
["2026-09-21T19:14:56.507171+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:56.507686+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:56.507828+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:56.513802+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:56.514499+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:56.854061+00:00", "trade", 8.7577, 394.0]
["2026-09-21T19:14:57.332552+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.382788+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.574261+00:00", "trade", 8.7582, 147.0]
["2026-09-21T19:14:57.575005+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.758596+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:57.783559+00:00", "trade", 8.7501, 38.0]
["2026-09-21T19:14:58.392772+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:14:58.409300+00:00", "trade", 8.76, 50.0]
["2026-09-21T19:14:58.409344+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:14:58.409422+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:14:58.410039+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:58.930772+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:58.932829+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:59.027770+00:00", "trade", 8.759, 500.0]
["2026-09-21T19:14:59.027790+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:14:59.134884+00:00", "trade", 8.7564, 100.0]
["2026-09-21T19:14:59.575750+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:00.119339+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.119367+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.120029+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.120081+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.261443+00:00", "trade", 8.7595, 100.0]
["2026-09-21T19:15:00.265706+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.266088+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.329912+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:00.504020+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.504046+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:00.506529+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:01.271232+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:01.271261+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:01.272149+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:01.517621+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:01.517646+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:01.518383+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:02.116653+00:00", "trade", 8.7182, 150.0]
["2026-09-21T19:15:02.148111+00:00", "trade", 8.7182, 24.0]
["2026-09-21T19:15:02.151095+00:00", "trade", 8.7215, 236.0]
["2026-09-21T19:15:02.164996+00:00", "trade", 8.7213, 105.0]
["2026-09-21T19:15:02.310541+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:02.310567+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:02.454814+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:02.853965+00:00", "trade", 8.76, 2000.0]
["2026-09-21T19:15:03.018954+00:00", "trade", 8.755, 116.0]
["2026-09-21T19:15:03.019385+00:00", "trade", 8.755, 111.0]
["2026-09-21T19:15:03.318135+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:15:03.338047+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:15:03.717460+00:00", "trade", 8.75, 97.0]
["2026-09-21T19:15:03.720009+00:00", "trade", 8.755, 1.0]
["2026-09-21T19:15:04.019035+00:00", "trade", 8.755, 28.0]
["2026-09-21T19:15:04.296621+00:00", "trade", 8.7577, 100.0]
["2026-09-21T19:15:05.099255+00:00", "trade", 8.755, 5.0]
["2026-09-21T19:15:05.685081+00:00", "trade", 8.755, 50.0]
["2026-09-21T19:15:07.065941+00:00", "trade", 8.76, 50.0]
["2026-09-21T19:15:07.157054+00:00", "trade", 8.755, 40.0]
["2026-09-21T19:15:07.954529+00:00", "trade", 8.755, 8.0]
["2026-09-21T19:15:07.956360+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:08.026444+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:08.157561+00:00", "trade", 8.7501, 300.0]
["2026-09-21T19:15:08.586804+00:00", "trade", 8.7059, 100.0]
["2026-09-21T19:15:09.117286+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:09.117313+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:09.117815+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:09.331343+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:09.332065+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:09.403263+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:09.586408+00:00", "trade", 8.755, 500.0]
["2026-09-21T19:15:09.804582+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:09.989240+00:00", "trade", 8.755, 136.0]
["2026-09-21T19:15:10.437645+00:00", "trade", 8.7525, 4.0]
["2026-09-21T19:15:11.293597+00:00", "trade", 8.755, 3.0]
["2026-09-21T19:15:12.263639+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:12.453257+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.453618+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.454971+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.536493+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.536948+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.710311+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.710751+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.721564+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:12.722008+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:13.053364+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:13.607850+00:00", "trade", 8.755, 25.0]
["2026-09-21T19:15:14.959323+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.026821+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.031919+00:00", "trade", 8.706, 100.0]
["2026-09-21T19:15:15.145682+00:00", "trade", 8.7189, 1.0]
["2026-09-21T19:15:15.737911+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737912+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737913+00:00", "trade", 8.75, 1200.0]
["2026-09-21T19:15:15.737914+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737915+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737918+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737919+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737919+00:00", "trade", 8.75, 4.0]
["2026-09-21T19:15:15.737921+00:00", "trade", 8.75, 96.0]
["2026-09-21T19:15:15.737924+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737932+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737933+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737938+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737942+00:00", "trade", 8.75, 304.0]
["2026-09-21T19:15:15.737944+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737945+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737946+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737948+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:15.737958+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737966+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737972+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737979+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.737993+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738008+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738035+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738049+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738055+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738062+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738068+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738187+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738202+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738208+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738216+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738223+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738230+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738233+00:00", "trade", 8.75, 3.0]
["2026-09-21T19:15:15.738235+00:00", "trade", 8.75, 40.0]
["2026-09-21T19:15:15.738237+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738244+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:15:15.738251+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738265+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738272+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:15:15.738274+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:15.738321+00:00", "trade", 8.75, 200.0]
["2026-09-21T19:15:15.738342+00:00", "quote", 8.74, 8.76]
["2026-09-21T19:15:15.738346+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738355+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738362+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738369+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738375+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738382+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738389+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738396+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738404+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738412+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738417+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738420+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738448+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738680+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:15:15.738752+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738764+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738771+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738780+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.738871+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.739174+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.739232+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.740774+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.741168+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.742345+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.742444+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.745747+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.745770+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.752453+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.759696+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.838355+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:15.843602+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:16.033290+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:16.034046+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:16.035376+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:16.225917+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:16.630288+00:00", "trade", 8.7474, 500.0]
["2026-09-21T19:15:16.886133+00:00", "trade", 8.75, 5.0]
["2026-09-21T19:15:17.532907+00:00", "trade", 8.7477, 82.0]
["2026-09-21T19:15:17.631514+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:17.632188+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:18.153521+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:15:18.154217+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:18.327482+00:00", "trade", 8.745, 200.0]
["2026-09-21T19:15:18.331085+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.191439+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.191474+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.191482+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.191541+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:19.191543+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:19.191712+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.191969+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196429+00:00", "trade", 8.75, 100.0]
["2026-09-21T19:15:19.196430+00:00", "trade", 8.75, 24.0]
["2026-09-21T19:15:19.196430+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196463+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196477+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196484+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196491+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196497+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196702+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196713+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196720+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196752+00:00", "trade", 8.75, 39.0]
["2026-09-21T19:15:19.196788+00:00", "quote", 8.74, 8.75]
["2026-09-21T19:15:19.196796+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:15:19.196804+00:00", "quote", 8.75, 8.75]
["2026-09-21T19:15:19.196804+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.196811+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.196819+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.196825+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.196832+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.196883+00:00", "trade", 8.75, 1.0]
["2026-09-21T19:15:19.196972+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.197004+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.197163+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.197794+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.198859+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.198898+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.201644+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.202769+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.218779+00:00", "trade", 8.755, 163.0]
["2026-09-21T19:15:19.250874+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.278420+00:00", "trade", 8.755, 11.0]
["2026-09-21T19:15:19.287119+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:19.287147+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.287161+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.287189+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:19.287241+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.287533+00:00", "trade", 8.755, 100.0]
["2026-09-21T19:15:19.287889+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.288000+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.288127+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.288708+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.493107+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:19.549727+00:00", "trade", 8.755, 3.0]
["2026-09-21T19:15:19.550409+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202038+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202090+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202096+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202103+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202143+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:15:20.202145+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:15:20.202561+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202568+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.202599+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.203021+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.203194+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.211912+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:15:20.211914+00:00", "trade", 8.76, 300.0]
["2026-09-21T19:15:20.211915+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:15:20.211954+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.211961+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.211968+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.211970+00:00", "trade", 8.76, 600.0]
["2026-09-21T19:15:20.211973+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.211974+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.211980+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212173+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212187+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212195+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212210+00:00", "trade", 8.76, 5.0]
["2026-09-21T19:15:20.212239+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212246+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212266+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:15:20.212323+00:00", "quote", 8.75, 8.77]
["2026-09-21T19:15:20.212327+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212342+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212347+00:00", "trade", 8.76, 20.0]
["2026-09-21T19:15:20.212347+00:00", "trade", 8.76, 46.0]
["2026-09-21T19:15:20.212348+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212355+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212396+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212421+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212459+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.212580+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.214090+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.214584+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.215031+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.225091+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.226090+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.243928+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.307133+00:00", "trade", 8.765, 6.0]
["2026-09-21T19:15:20.312386+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.317462+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.624059+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.720936+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:15:20.721615+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:20.724296+00:00", "trade", 8.7677, 75.0]
["2026-09-21T19:15:21.217738+00:00", "trade", 8.77, 5500.0]
["2026-09-21T19:15:21.217808+00:00", "trade", 8.7699, 400.0]
["2026-09-21T19:15:21.217844+00:00", "trade", 8.7682, 1620.0]
["2026-09-21T19:15:21.218420+00:00", "trade", 8.77, 354.0]
["2026-09-21T19:15:21.218540+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:21.218853+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:21.218861+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:21.219037+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:21.221147+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:21.232988+00:00", "trade", 8.768, 600.0]
["2026-09-21T19:15:21.446490+00:00", "trade", 8.768, 300.0]
["2026-09-21T19:15:22.779294+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:15:22.779338+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:22.779961+00:00", "trade", 8.77, 5.0]
["2026-09-21T19:15:23.270747+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:15:23.270839+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:15:23.534767+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:15:23.561891+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830199+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:15:23.830231+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830238+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830245+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830259+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830265+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830295+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830532+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:15:23.830536+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:15:23.830536+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:15:23.830571+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830581+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:15:23.830638+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:15:23.830645+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.830660+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.830680+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.830731+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.830758+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.830789+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.830977+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.831002+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.831352+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.831761+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.832810+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.832884+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.832908+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.833489+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.833621+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.833766+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.846193+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:15:23.846871+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.847152+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:23.873329+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.666088+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.666694+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.681637+00:00", "trade", 8.7799, 1144.0]
["2026-09-21T19:15:24.833467+00:00", "trade", 8.778, 4200.0]
["2026-09-21T19:15:24.833988+00:00", "trade", 8.7793, 1650.0]
["2026-09-21T19:15:24.834730+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.835205+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.838981+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:15:24.841886+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841888+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:15:24.841889+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:15:24.841893+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841920+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841927+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841934+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841941+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841947+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:15:24.841973+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.841980+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.841987+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.841994+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842002+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842052+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842296+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842347+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842348+00:00", "trade", 8.78, 186.0]
["2026-09-21T19:15:24.842368+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842441+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:15:24.842441+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:15:24.842451+00:00", "trade", 8.78, 900.0]
["2026-09-21T19:15:24.842454+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:15:24.842455+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.842516+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.842581+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.842586+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.842615+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.842899+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.842957+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.843062+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.843109+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.843440+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.843723+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.843835+00:00", "trade", 8.78, 6.0]
["2026-09-21T19:15:24.843904+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844111+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844146+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844155+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844175+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844301+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844324+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844677+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.844853+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.854347+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.854359+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.858881+00:00", "trade", 8.78, 3400.0]
["2026-09-21T19:15:24.859640+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.859647+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.862973+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.877205+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:24.877929+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.008331+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:25.010338+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.234241+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.320591+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.321042+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.325478+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.847781+00:00", "trade", 8.79, 2300.0]
["2026-09-21T19:15:25.847845+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:15:25.848258+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.848450+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.848512+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.848512+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.848520+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.849198+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.853939+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.854385+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:25.858186+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:26.016215+00:00", "trade", 8.7887, 1980.0]
["2026-09-21T19:15:26.034034+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:26.151693+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:26.152208+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:26.172329+00:00", "trade", 8.785, 57.0]
["2026-09-21T19:15:26.172424+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:15:26.381734+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:15:26.382210+00:00", "trade", 8.785, 90.0]
["2026-09-21T19:15:26.382507+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:26.860069+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:15:28.250619+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:28.452056+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:15:28.697617+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:29.473136+00:00", "trade", 8.79, 1800.0]
["2026-09-21T19:15:29.473912+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:29.494795+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:29.736979+00:00", "trade", 8.7855, 1.0]
["2026-09-21T19:15:29.840464+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:29.840491+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:29.840999+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:29.841160+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:29.842593+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:30.330475+00:00", "trade", 8.7802, 1000.0]
["2026-09-21T19:15:31.701665+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:15:31.702539+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:31.703279+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:31.704539+00:00", "trade", 8.785, 150.0]
["2026-09-21T19:15:32.112643+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:32.112672+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:32.113192+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:32.113383+00:00", "trade", 8.785, 4.0]
["2026-09-21T19:15:32.158759+00:00", "trade", 8.785, 25.0]
["2026-09-21T19:15:33.129481+00:00", "trade", 8.7818, 200.0]
["2026-09-21T19:15:33.414829+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.443551+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:33.816715+00:00", "trade", 8.79, 1700.0]
["2026-09-21T19:15:33.817141+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.817555+00:00", "trade", 8.79, 3740.0]
["2026-09-21T19:15:33.818354+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:33.818596+00:00", "trade", 8.785, 19.0]
["2026-09-21T19:15:33.819078+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:15:33.822034+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822036+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:15:33.822037+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:15:33.822038+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:15:33.822040+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:15:33.822042+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822045+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:15:33.822045+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:15:33.822046+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822048+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822052+00:00", "trade", 8.81, 276.0]
["2026-09-21T19:15:33.822055+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822055+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:15:33.822056+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:15:33.822058+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:15:33.822062+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:15:33.822067+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822067+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822068+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822069+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.822074+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:15:33.822077+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:15:33.822077+00:00", "trade", 8.82, 1200.0]
["2026-09-21T19:15:33.822077+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.822081+00:00", "trade", 8.82, 5.0]
["2026-09-21T19:15:33.822084+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:15:33.822086+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:15:33.822086+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:15:33.822088+00:00", "trade", 8.83, 2100.0]
["2026-09-21T19:15:33.822091+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822092+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822094+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:15:33.822095+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:15:33.822099+00:00", "trade", 8.84, 1000.0]
["2026-09-21T19:15:33.822099+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.822100+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:33.822102+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:15:33.822106+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.822268+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822275+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822288+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822295+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822301+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822308+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822315+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822319+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822321+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822323+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:15:33.822330+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822331+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822333+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:15:33.822334+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:15:33.822334+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822338+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822340+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822342+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822342+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:15:33.822346+00:00", "trade", 8.82, 2000.0]
["2026-09-21T19:15:33.822347+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:15:33.822349+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:15:33.822355+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.822356+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822357+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822360+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.822360+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822362+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.822365+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822367+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.822368+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.822371+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822371+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822373+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.822376+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822378+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822381+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.822383+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:15:33.822389+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.822391+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822391+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822406+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822412+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.822413+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822419+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:15:33.822420+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822426+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822427+00:00", "trade", 8.84, 2100.0]
["2026-09-21T19:15:33.822428+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822436+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:33.822439+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822443+00:00", "trade", 8.85, 99.0]
["2026-09-21T19:15:33.822447+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822453+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822461+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822465+00:00", "trade", 8.81, 120.0]
["2026-09-21T19:15:33.822475+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822500+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:15:33.822507+00:00", "quote", 8.81, 8.79]
["2026-09-21T19:15:33.822543+00:00", "quote", 8.8, 8.79]
["2026-09-21T19:15:33.822548+00:00", "trade", 8.8, 85.0]
["2026-09-21T19:15:33.822549+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822549+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822552+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822552+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.822554+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822556+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:15:33.822561+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822565+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822574+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822577+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822577+00:00", "quote", 8.8, 8.79]
["2026-09-21T19:15:33.822581+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822586+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:15:33.822591+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822600+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822609+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822614+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822619+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.822628+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822640+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822644+00:00", "trade", 8.82, 6.0]
["2026-09-21T19:15:33.822649+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.822658+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822667+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.822672+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:33.822686+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:15:33.822688+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:15:33.822688+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:15:33.822688+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:15:33.822689+00:00", "trade", 8.79, 292.0]
["2026-09-21T19:15:33.822692+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822697+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:15:33.822697+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:15:33.822697+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:15:33.822699+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:15:33.822705+00:00", "trade", 8.8, 85.0]
["2026-09-21T19:15:33.822705+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822705+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822706+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:15:33.822709+00:00", "trade", 8.83, 700.0]
["2026-09-21T19:15:33.822713+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:15:33.822718+00:00", "trade", 8.81, 54.0]
["2026-09-21T19:15:33.822718+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822718+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822719+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:15:33.822719+00:00", "quote", 8.8, 8.79]
["2026-09-21T19:15:33.822726+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.822726+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.822726+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.822727+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.822730+00:00", "trade", 8.81, 80.0]
["2026-09-21T19:15:33.822732+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822732+00:00", "quote", 8.8, 8.86]
["2026-09-21T19:15:33.822735+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:15:33.822735+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.822735+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:15:33.822737+00:00", "quote", 8.8, 8.86]
["2026-09-21T19:15:33.822739+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.822741+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822743+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.822743+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:15:33.822744+00:00", "quote", 8.81, 8.86]
["2026-09-21T19:15:33.822746+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822747+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:33.822750+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:33.822750+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:33.822752+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.822753+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.822753+00:00", "quote", 8.84, 8.86]
["2026-09-21T19:15:33.822755+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.822760+00:00", "quote", 8.81, 8.86]
["2026-09-21T19:15:33.822766+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:15:33.822769+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.822777+00:00", "quote", 8.81, 8.85]
["2026-09-21T19:15:33.822778+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.822783+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822790+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822803+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822807+00:00", "trade", 8.79, 300.0]
["2026-09-21T19:15:33.822810+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822817+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822820+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.822832+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822852+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.822864+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.822867+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.822887+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:15:33.822896+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:15:33.822903+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.822910+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.822913+00:00", "trade", 8.83, 78.0]
["2026-09-21T19:15:33.822918+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.822921+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:15:33.822925+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.822933+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.822949+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:15:33.822969+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:15:33.822981+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.822988+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.822995+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823011+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823018+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823044+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823045+00:00", "trade", 8.83, 78.0]
["2026-09-21T19:15:33.823047+00:00", "trade", 8.83, 60.0]
["2026-09-21T19:15:33.823067+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.823072+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.823072+00:00", "trade", 8.83, 138.0]
["2026-09-21T19:15:33.823086+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.823092+00:00", "quote", 8.83, 8.82]
["2026-09-21T19:15:33.823093+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.823095+00:00", "trade", 8.82, 72.0]
["2026-09-21T19:15:33.823096+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.823098+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:15:33.823099+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.823100+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.823108+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.823121+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.823123+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.823136+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.823143+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.823161+00:00", "trade", 8.82, 89.0]
["2026-09-21T19:15:33.823167+00:00", "trade", 8.82, 24.0]
["2026-09-21T19:15:33.823170+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823171+00:00", "trade", 8.81, 85.0]
["2026-09-21T19:15:33.823172+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823174+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.823174+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823192+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823233+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.823266+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.823386+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.823478+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.823508+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:15:33.823515+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:15:33.823595+00:00", "trade", 8.84, 11.0]
["2026-09-21T19:15:33.823631+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.823654+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.823668+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.823668+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.823699+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823700+00:00", "trade", 8.83, 72.0]
["2026-09-21T19:15:33.823704+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.823705+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:15:33.823707+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823708+00:00", "trade", 8.83, 28.0]
["2026-09-21T19:15:33.823710+00:00", "trade", 8.82, 32.0]
["2026-09-21T19:15:33.823714+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823714+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823720+00:00", "trade", 8.84, 63.0]
["2026-09-21T19:15:33.823721+00:00", "trade", 8.84, 24.0]
["2026-09-21T19:15:33.823721+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823722+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.823723+00:00", "trade", 8.84, 13.0]
["2026-09-21T19:15:33.823730+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823734+00:00", "trade", 8.84, 76.0]
["2026-09-21T19:15:33.823766+00:00", "trade", 8.83, 39.0]
["2026-09-21T19:15:33.823768+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823770+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823779+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.823798+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823821+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823835+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823841+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823842+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823848+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823855+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823861+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823868+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.823883+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823886+00:00", "trade", 8.83, 20.0]
["2026-09-21T19:15:33.823891+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823920+00:00", "quote", 8.82, 8.85]
["2026-09-21T19:15:33.823920+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.823921+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.823947+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.823969+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824010+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824049+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824052+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824053+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:15:33.824055+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824083+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824120+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824121+00:00", "trade", 8.83, 221.0]
["2026-09-21T19:15:33.824129+00:00", "trade", 8.82, 74.0]
["2026-09-21T19:15:33.824136+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824146+00:00", "trade", 8.825, 163.0]
["2026-09-21T19:15:33.824148+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824148+00:00", "trade", 8.82, 37.0]
["2026-09-21T19:15:33.824148+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824150+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824163+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.824167+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824170+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824176+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824177+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.824180+00:00", "trade", 8.82, 221.0]
["2026-09-21T19:15:33.824190+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824197+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824214+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.824227+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824231+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824232+00:00", "trade", 8.82, 6.0]
["2026-09-21T19:15:33.824234+00:00", "trade", 8.82, 18.0]
["2026-09-21T19:15:33.824263+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824270+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824278+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824294+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824319+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824326+00:00", "trade", 8.83, 68.0]
["2026-09-21T19:15:33.824328+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824332+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824337+00:00", "trade", 8.83, 80.0]
["2026-09-21T19:15:33.824343+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824349+00:00", "trade", 8.82, 175.0]
["2026-09-21T19:15:33.824358+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824366+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.824369+00:00", "trade", 8.83, 85.0]
["2026-09-21T19:15:33.824383+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824385+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.824387+00:00", "trade", 8.83, 76.0]
["2026-09-21T19:15:33.824393+00:00", "trade", 8.83, 28.0]
["2026-09-21T19:15:33.824394+00:00", "trade", 8.83, 12.0]
["2026-09-21T19:15:33.824399+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.824403+00:00", "trade", 8.82, 138.0]
["2026-09-21T19:15:33.824409+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824414+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824418+00:00", "trade", 8.83, 38.0]
["2026-09-21T19:15:33.824419+00:00", "trade", 8.84, 62.0]
["2026-09-21T19:15:33.824423+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824440+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824441+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824443+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824443+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824443+00:00", "trade", 8.82, 89.0]
["2026-09-21T19:15:33.824447+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824453+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824454+00:00", "trade", 8.83, 80.0]
["2026-09-21T19:15:33.824461+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824470+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824474+00:00", "trade", 8.82, 76.0]
["2026-09-21T19:15:33.824478+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824479+00:00", "trade", 8.83, 65.0]
["2026-09-21T19:15:33.824480+00:00", "trade", 8.82, 78.0]
["2026-09-21T19:15:33.824480+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824481+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824483+00:00", "trade", 8.82, 24.0]
["2026-09-21T19:15:33.824486+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:15:33.824488+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824495+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824504+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824506+00:00", "quote", 8.84, 8.83]
["2026-09-21T19:15:33.824539+00:00", "quote", 8.84, 8.83]
["2026-09-21T19:15:33.824540+00:00", "trade", 8.825, 146.0]
["2026-09-21T19:15:33.824547+00:00", "quote", 8.84, 8.83]
["2026-09-21T19:15:33.824548+00:00", "trade", 8.83, 81.0]
["2026-09-21T19:15:33.824555+00:00", "trade", 8.84, 17.0]
["2026-09-21T19:15:33.824555+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824575+00:00", "trade", 8.82, 37.0]
["2026-09-21T19:15:33.824575+00:00", "trade", 8.82, 57.0]
["2026-09-21T19:15:33.824576+00:00", "trade", 8.83, 60.0]
["2026-09-21T19:15:33.824576+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824590+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.824595+00:00", "trade", 8.84, 83.0]
["2026-09-21T19:15:33.824595+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824606+00:00", "trade", 8.83, 117.0]
["2026-09-21T19:15:33.824609+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824612+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824614+00:00", "trade", 8.82, 43.0]
["2026-09-21T19:15:33.824614+00:00", "trade", 8.82, 25.0]
["2026-09-21T19:15:33.824618+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824619+00:00", "trade", 8.83, 139.0]
["2026-09-21T19:15:33.824619+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824626+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824655+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824656+00:00", "trade", 8.825, 59.0]
["2026-09-21T19:15:33.824671+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:15:33.824676+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824698+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824749+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824751+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824751+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824759+00:00", "trade", 8.82, 63.0]
["2026-09-21T19:15:33.824760+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824769+00:00", "trade", 8.83, 34.0]
["2026-09-21T19:15:33.824821+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.824821+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824822+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:15:33.824824+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:15:33.824828+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824833+00:00", "trade", 8.83, 40.0]
["2026-09-21T19:15:33.824835+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824842+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824843+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824844+00:00", "trade", 8.83, 79.0]
["2026-09-21T19:15:33.824849+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824849+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824850+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.824850+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824851+00:00", "trade", 8.83, 33.0]
["2026-09-21T19:15:33.824851+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824858+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824864+00:00", "trade", 8.83, 35.0]
["2026-09-21T19:15:33.824865+00:00", "trade", 8.82, 12.0]
["2026-09-21T19:15:33.824870+00:00", "trade", 8.83, 50.0]
["2026-09-21T19:15:33.824870+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.824873+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824874+00:00", "trade", 8.82, 68.0]
["2026-09-21T19:15:33.824874+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824878+00:00", "trade", 8.82, 82.0]
["2026-09-21T19:15:33.824881+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824918+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824918+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824933+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824954+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.824960+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.824968+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.824971+00:00", "trade", 8.82, 77.0]
["2026-09-21T19:15:33.824989+00:00", "trade", 8.82, 77.0]
["2026-09-21T19:15:33.824999+00:00", "trade", 8.83, 15.0]
["2026-09-21T19:15:33.825001+00:00", "trade", 8.82, 18.0]
["2026-09-21T19:15:33.825001+00:00", "trade", 8.82, 43.0]
["2026-09-21T19:15:33.825036+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825109+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:15:33.825126+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825156+00:00", "trade", 8.83, 98.0]
["2026-09-21T19:15:33.825167+00:00", "trade", 8.83, 2.0]
["2026-09-21T19:15:33.825171+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825175+00:00", "trade", 8.83, 17.0]
["2026-09-21T19:15:33.825390+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825400+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825411+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825412+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.825442+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825556+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.825574+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825607+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825680+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825714+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825738+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825753+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825754+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.825755+00:00", "trade", 8.82, 164.0]
["2026-09-21T19:15:33.825756+00:00", "trade", 8.825, 236.0]
["2026-09-21T19:15:33.825761+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825767+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825774+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825781+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825788+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.825892+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:15:33.826097+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826109+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826137+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826165+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826167+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.826212+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826274+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826293+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:15:33.826315+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826392+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826420+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826579+00:00", "trade", 8.825, 25.0]
["2026-09-21T19:15:33.826743+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826765+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826865+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.826981+00:00", "trade", 8.825, 107.0]
["2026-09-21T19:15:33.827316+00:00", "trade", 8.825, 163.0]
["2026-09-21T19:15:33.827353+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.827362+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.827440+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.827447+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.827459+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.827460+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:15:33.827466+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.827477+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.827479+00:00", "quote", 8.81, 8.83]
["2026-09-21T19:15:33.827527+00:00", "quote", 8.81, 8.83]
["2026-09-21T19:15:33.827549+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.827556+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.827563+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.827578+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.827585+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.827587+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.827682+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.827732+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828008+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828009+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828075+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828131+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828267+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828681+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828681+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828682+00:00", "trade", 8.82, 264.0]
["2026-09-21T19:15:33.828684+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828685+00:00", "trade", 8.82, 220.0]
["2026-09-21T19:15:33.828689+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828691+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828691+00:00", "trade", 8.82, 461.0]
["2026-09-21T19:15:33.828691+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828692+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828696+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828702+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:15:33.828702+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.828702+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.828702+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.828710+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:15:33.828711+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.828711+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:15:33.828711+00:00", "trade", 8.84, 900.0]
["2026-09-21T19:15:33.828712+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.828717+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.828719+00:00", "trade", 8.85, 24.0]
["2026-09-21T19:15:33.828719+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.828720+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:15:33.828723+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828724+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:33.828726+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.828726+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.828799+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828806+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828812+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828819+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828826+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828832+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828838+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828845+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828852+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828865+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828872+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828879+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828886+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:15:33.828892+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828899+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828905+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828912+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828918+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828925+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828931+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828936+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828937+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.828939+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828939+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828943+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828944+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:15:33.828945+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828946+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:15:33.828952+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828956+00:00", "trade", 8.82, 89.0]
["2026-09-21T19:15:33.828958+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.828958+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828963+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.828964+00:00", "trade", 8.84, 1284.0]
["2026-09-21T19:15:33.828964+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:15:33.828964+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828966+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828968+00:00", "trade", 8.84, 89.0]
["2026-09-21T19:15:33.828969+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828969+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828970+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828971+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828973+00:00", "trade", 8.84, 1428.0]
["2026-09-21T19:15:33.828973+00:00", "trade", 8.82, 24.0]
["2026-09-21T19:15:33.828976+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828976+00:00", "trade", 8.82, 37.0]
["2026-09-21T19:15:33.828977+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828977+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828980+00:00", "trade", 8.82, 668.0]
["2026-09-21T19:15:33.828981+00:00", "trade", 8.82, 175.0]
["2026-09-21T19:15:33.828985+00:00", "trade", 8.82, 98.0]
["2026-09-21T19:15:33.828985+00:00", "trade", 8.82, 93.0]
["2026-09-21T19:15:33.828985+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828985+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828986+00:00", "trade", 8.82, 89.0]
["2026-09-21T19:15:33.828986+00:00", "trade", 8.82, 89.0]
["2026-09-21T19:15:33.828992+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.828993+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.828995+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.828997+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.828997+00:00", "trade", 8.82, 89.0]
["2026-09-21T19:15:33.828997+00:00", "trade", 8.82, 11.0]
["2026-09-21T19:15:33.828999+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:15:33.828999+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829000+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.829001+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829004+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:15:33.829006+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829006+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829008+00:00", "trade", 8.83, 89.0]
["2026-09-21T19:15:33.829009+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829009+00:00", "trade", 8.84, 89.0]
["2026-09-21T19:15:33.829010+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.829010+00:00", "trade", 8.84, 900.0]
["2026-09-21T19:15:33.829013+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829015+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829018+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.829023+00:00", "trade", 8.84, 89.0]
["2026-09-21T19:15:33.829025+00:00", "trade", 8.85, 89.0]
["2026-09-21T19:15:33.829026+00:00", "trade", 8.84, 1700.0]
["2026-09-21T19:15:33.829031+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.829033+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:33.829033+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829038+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829039+00:00", "trade", 8.85, 89.0]
["2026-09-21T19:15:33.829039+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829040+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:15:33.829040+00:00", "trade", 8.82, 289.0]
["2026-09-21T19:15:33.829040+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.829040+00:00", "trade", 8.84, 89.0]
["2026-09-21T19:15:33.829049+00:00", "trade", 8.84, 1700.0]
["2026-09-21T19:15:33.829049+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829049+00:00", "trade", 8.85, 89.0]
["2026-09-21T19:15:33.829060+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829063+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829064+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:15:33.829066+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829085+00:00", "trade", 8.83, 500.0]
["2026-09-21T19:15:33.829094+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829097+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.829097+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:15:33.829097+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829097+00:00", "trade", 8.84, 900.0]
["2026-09-21T19:15:33.829098+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.829101+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829104+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829106+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829108+00:00", "trade", 8.82, 82.0]
["2026-09-21T19:15:33.829108+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829111+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829117+00:00", "trade", 8.83, 300.0]
["2026-09-21T19:15:33.829121+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829124+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829127+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829131+00:00", "trade", 8.83, 164.0]
["2026-09-21T19:15:33.829135+00:00", "trade", 8.83, 1000.0]
["2026-09-21T19:15:33.829141+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:15:33.829146+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:15:33.829151+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:15:33.829155+00:00", "trade", 8.84, 1700.0]
["2026-09-21T19:15:33.829157+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829160+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.829163+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829164+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829165+00:00", "trade", 8.85, 41.0]
["2026-09-21T19:15:33.829166+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829166+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829166+00:00", "trade", 8.82, 122.0]
["2026-09-21T19:15:33.829170+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829171+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829173+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:15:33.829174+00:00", "trade", 8.82, 76.0]
["2026-09-21T19:15:33.829174+00:00", "trade", 8.82, 83.0]
["2026-09-21T19:15:33.829174+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:15:33.829178+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829182+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829182+00:00", "trade", 8.83, 83.0]
["2026-09-21T19:15:33.829183+00:00", "trade", 8.84, 83.0]
["2026-09-21T19:15:33.829183+00:00", "trade", 8.84, 1700.0]
["2026-09-21T19:15:33.829185+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829185+00:00", "trade", 8.82, 83.0]
["2026-09-21T19:15:33.829185+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829185+00:00", "trade", 8.83, 82.0]
["2026-09-21T19:15:33.829186+00:00", "trade", 8.85, 85.0]
["2026-09-21T19:15:33.829187+00:00", "trade", 8.83, 418.0]
["2026-09-21T19:15:33.829187+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.829189+00:00", "trade", 8.83, 83.0]
["2026-09-21T19:15:33.829191+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829191+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:33.829192+00:00", "trade", 8.84, 83.0]
["2026-09-21T19:15:33.829194+00:00", "trade", 8.84, 900.0]
["2026-09-21T19:15:33.829194+00:00", "trade", 8.85, 85.0]
["2026-09-21T19:15:33.829194+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829195+00:00", "trade", 8.85, 2100.0]
["2026-09-21T19:15:33.829207+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829208+00:00", "trade", 8.83, 182.0]
["2026-09-21T19:15:33.829209+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.829214+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829224+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829231+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829252+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829259+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829265+00:00", "quote", 8.82, 8.84]
["2026-09-21T19:15:33.829273+00:00", "quote", 8.82, 8.86]
["2026-09-21T19:15:33.829293+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.829324+00:00", "trade", 8.82, 600.0]
["2026-09-21T19:15:33.829343+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829378+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:15:33.829418+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.829419+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:15:33.829425+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.829427+00:00", "trade", 8.82, 7.0]
["2026-09-21T19:15:33.829438+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:15:33.829441+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:15:33.829443+00:00", "trade", 8.84, 600.0]
["2026-09-21T19:15:33.829446+00:00", "quote", 8.82, 8.86]
["2026-09-21T19:15:33.829458+00:00", "trade", 8.82, 163.0]
["2026-09-21T19:15:33.829459+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829466+00:00", "trade", 8.82, 163.0]
["2026-09-21T19:15:33.829467+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829487+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829504+00:00", "trade", 8.82, 5.0]
["2026-09-21T19:15:33.829532+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829621+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829625+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:15:33.829628+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829661+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:15:33.829676+00:00", "trade", 8.82, 137.0]
["2026-09-21T19:15:33.829683+00:00", "quote", 8.84, 8.86]
["2026-09-21T19:15:33.829685+00:00", "quote", 8.84, 8.86]
["2026-09-21T19:15:33.829688+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.829690+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:15:33.829693+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:15:33.829710+00:00", "quote", 8.83, 8.86]
["2026-09-21T19:15:33.829725+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:15:33.829742+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:15:33.829772+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:15:33.829851+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:15:33.829861+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:15:33.829893+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.829958+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.829959+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.830006+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.830028+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.830044+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830089+00:00", "trade", 8.84, 163.0]
["2026-09-21T19:15:33.830155+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.830160+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.830167+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.830200+00:00", "trade", 8.84, 78.0]
["2026-09-21T19:15:33.830201+00:00", "trade", 8.84, 222.0]
["2026-09-21T19:15:33.830230+00:00", "trade", 8.84, 81.0]
["2026-09-21T19:15:33.830231+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830247+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830252+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830254+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830256+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:15:33.830274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830293+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830465+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830474+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830482+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830489+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:33.830504+00:00", "trade", 8.84, 111.0]
["2026-09-21T19:15:33.830524+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.830537+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:33.830552+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.830552+00:00", "trade", 8.84, 172.0]
["2026-09-21T19:15:33.830553+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.830553+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830557+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.830588+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.830591+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830605+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830635+00:00", "trade", 8.85, 72.0]
["2026-09-21T19:15:33.830709+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830716+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830722+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830729+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830737+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830757+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.830765+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.830780+00:00", "trade", 8.84, 80.0]
["2026-09-21T19:15:33.830843+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.830868+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.831154+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:15:33.831155+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:15:33.831238+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.831274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.832060+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834212+00:00", "trade", 8.85, 292.0]
["2026-09-21T19:15:33.834213+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834215+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834217+00:00", "trade", 8.85, 97.0]
["2026-09-21T19:15:33.834217+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834219+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:15:33.834238+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834255+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834262+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:15:33.834269+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834277+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834283+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834287+00:00", "trade", 8.84, 58.0]
["2026-09-21T19:15:33.834290+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834304+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834311+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834316+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834318+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834319+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834319+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834321+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834323+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:15:33.834325+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834325+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834325+00:00", "trade", 8.86, 104.0]
["2026-09-21T19:15:33.834326+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834327+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834330+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834333+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:15:33.834336+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834346+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:33.834366+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834368+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:33.834378+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834380+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834380+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834380+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:15:33.834394+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:33.834400+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:15:33.834417+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834426+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:33.834433+00:00", "trade", 8.85, 81.0]
["2026-09-21T19:15:33.834453+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834478+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834480+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834485+00:00", "trade", 8.86, 72.0]
["2026-09-21T19:15:33.834490+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834491+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834497+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834508+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834508+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:15:33.834535+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834535+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834538+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834551+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834552+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:15:33.834555+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:15:33.834556+00:00", "trade", 8.86, 81.0]
["2026-09-21T19:15:33.834572+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834581+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834582+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834587+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834594+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834596+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834601+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834601+00:00", "trade", 8.86, 9.0]
["2026-09-21T19:15:33.834623+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834668+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834670+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:15:33.834697+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834747+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834757+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834759+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:15:33.834808+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834813+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.834821+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.834844+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.834935+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.834942+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.834949+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.835019+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.835036+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.835090+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.835752+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.835777+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.835804+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:15:33.835826+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.835827+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.835829+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836299+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836329+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836442+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836515+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:15:33.836519+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.836533+00:00", "trade", 8.865, 139.0]
["2026-09-21T19:15:33.836535+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.836558+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.836564+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.836574+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836592+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836636+00:00", "trade", 8.865, 24.0]
["2026-09-21T19:15:33.836644+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.836648+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.836648+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.836651+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:15:33.836656+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.836674+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.836675+00:00", "trade", 8.87, 38.0]
["2026-09-21T19:15:33.836727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836738+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.836740+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.836741+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836763+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836765+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.836770+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836779+00:00", "trade", 8.86, 92.0]
["2026-09-21T19:15:33.836781+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.836786+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836795+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.836879+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836964+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.836979+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.836988+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.836995+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837014+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837023+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.837030+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.837031+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:15:33.837043+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.837062+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.837066+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:15:33.837098+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.837104+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837133+00:00", "trade", 8.86, 90.0]
["2026-09-21T19:15:33.837141+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.837141+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837149+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837160+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.837287+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837291+00:00", "trade", 8.87, 107.0]
["2026-09-21T19:15:33.837294+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837365+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837377+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.837386+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837422+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837458+00:00", "trade", 8.86, 78.0]
["2026-09-21T19:15:33.837515+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:15:33.837515+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.837516+00:00", "trade", 8.86, 78.0]
["2026-09-21T19:15:33.837533+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837546+00:00", "trade", 8.86, 22.0]
["2026-09-21T19:15:33.837546+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.837547+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837548+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.837548+00:00", "trade", 8.86, 115.0]
["2026-09-21T19:15:33.837589+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837635+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837715+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837784+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.837824+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.837897+00:00", "trade", 8.865, 361.0]
["2026-09-21T19:15:33.837957+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.838166+00:00", "trade", 8.87, 30.0]
["2026-09-21T19:15:33.838729+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.838731+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.838779+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.839029+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.839126+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839149+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:15:33.839150+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839165+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839172+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839175+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.839179+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839180+00:00", "trade", 8.87, 264.0]
["2026-09-21T19:15:33.839183+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839184+00:00", "trade", 8.87, 78.0]
["2026-09-21T19:15:33.839185+00:00", "trade", 8.87, 158.0]
["2026-09-21T19:15:33.839186+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839193+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839200+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839207+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839210+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839214+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839221+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.839221+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839242+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839250+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839257+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839264+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839271+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839286+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839293+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.839299+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839306+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839313+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839320+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839327+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839433+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839441+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839446+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839446+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839448+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839455+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839462+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839464+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:15:33.839469+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839470+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839476+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839479+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839513+00:00", "trade", 8.87, 112.0]
["2026-09-21T19:15:33.839530+00:00", "trade", 8.87, 112.0]
["2026-09-21T19:15:33.839551+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839571+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839578+00:00", "trade", 8.865, 187.0]
["2026-09-21T19:15:33.839579+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839582+00:00", "trade", 8.87, 56.0]
["2026-09-21T19:15:33.839595+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839610+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839615+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.839621+00:00", "trade", 8.87, 56.0]
["2026-09-21T19:15:33.839621+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839629+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839648+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839649+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.839660+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839662+00:00", "trade", 8.865, 55.0]
["2026-09-21T19:15:33.839691+00:00", "trade", 8.865, 212.0]
["2026-09-21T19:15:33.839700+00:00", "trade", 8.865, 383.0]
["2026-09-21T19:15:33.839709+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.839718+00:00", "trade", 8.865, 693.0]
["2026-09-21T19:15:33.839742+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839743+00:00", "trade", 8.865, 276.0]
["2026-09-21T19:15:33.839770+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.839816+00:00", "trade", 8.865, 501.0]
["2026-09-21T19:15:33.839845+00:00", "trade", 8.8675, 5.0]
["2026-09-21T19:15:33.839913+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.839923+00:00", "trade", 8.865, 696.0]
["2026-09-21T19:15:33.839943+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.839999+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.840005+00:00", "trade", 8.865, 287.0]
["2026-09-21T19:15:33.840009+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.840016+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:33.840034+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.841641+00:00", "trade", 8.865, 187.0]
["2026-09-21T19:15:33.841873+00:00", "trade", 8.865, 213.0]
["2026-09-21T19:15:33.843449+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.844557+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.847831+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.848456+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.848889+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.848913+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.848943+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.848995+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.849347+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.849765+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.849821+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.850223+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.850284+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.850309+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.850675+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.850727+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.851891+00:00", "trade", 8.83, 96.0]
["2026-09-21T19:15:33.854139+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.855380+00:00", "trade", 8.865, 62.0]
["2026-09-21T19:15:33.890322+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.967796+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:33.967797+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.967798+00:00", "trade", 8.86, 142.0]
["2026-09-21T19:15:33.967799+00:00", "trade", 8.86, 104.0]
["2026-09-21T19:15:33.967804+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.967824+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.967825+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:15:33.967826+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:15:33.967842+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:15:33.967848+00:00", "trade", 8.865, 300.0]
["2026-09-21T19:15:33.967855+00:00", "trade", 8.86, 264.0]
["2026-09-21T19:15:33.967855+00:00", "trade", 8.86, 36.0]
["2026-09-21T19:15:33.968004+00:00", "trade", 8.86, 64.0]
["2026-09-21T19:15:33.968005+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:15:33.968035+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968101+00:00", "trade", 8.865, 89.0]
["2026-09-21T19:15:33.968102+00:00", "trade", 8.865, 89.0]
["2026-09-21T19:15:33.968103+00:00", "trade", 8.865, 89.0]
["2026-09-21T19:15:33.968104+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968112+00:00", "trade", 8.865, 89.0]
["2026-09-21T19:15:33.968158+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968208+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968215+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968268+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968280+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968309+00:00", "trade", 8.865, 334.0]
["2026-09-21T19:15:33.968324+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.968358+00:00", "trade", 8.865, 382.0]
["2026-09-21T19:15:33.968367+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:15:33.968378+00:00", "trade", 8.86, 78.0]
["2026-09-21T19:15:33.968405+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:33.968414+00:00", "trade", 8.865, 60.0]
["2026-09-21T19:15:33.968442+00:00", "trade", 8.865, 18.0]
["2026-09-21T19:15:33.968449+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.968496+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:15:33.968518+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.969075+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:15:33.969136+00:00", "trade", 8.86, 56.0]
["2026-09-21T19:15:33.969607+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.969631+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.970131+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:33.977211+00:00", "trade", 8.865, 60.0]
["2026-09-21T19:15:33.992888+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:15:34.022863+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:34.022864+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:34.022878+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:34.022999+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:34.059895+00:00", "trade", 8.8675, 1.0]
["2026-09-21T19:15:34.158942+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:34.158966+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:34.322279+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:34.451468+00:00", "trade", 8.8678, 500.0]
["2026-09-21T19:15:34.452896+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:15:34.453091+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:15:34.454804+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:34.660878+00:00", "trade", 8.8625, 3.0]
["2026-09-21T19:15:34.804095+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:35.011925+00:00", "trade", 8.8645, 500.0]
["2026-09-21T19:15:35.355799+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:15:36.138448+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:36.507810+00:00", "trade", 8.8601, 1.0]
["2026-09-21T19:15:36.752689+00:00", "trade", 8.8601, 393.0]
["2026-09-21T19:15:36.769785+00:00", "trade", 8.865, 500.0]
["2026-09-21T19:15:36.984580+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:15:36.985372+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:15:37.235033+00:00", "trade", 8.865, 1000.0]
["2026-09-21T19:15:37.235043+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:37.235051+00:00", "trade", 8.865, 211.0]
["2026-09-21T19:15:37.235055+00:00", "trade", 8.865, 89.0]
["2026-09-21T19:15:37.235394+00:00", "trade", 8.865, 164.0]
["2026-09-21T19:15:37.235421+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:37.235425+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:37.235490+00:00", "trade", 8.865, 163.0]
["2026-09-21T19:15:37.235547+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:37.235658+00:00", "trade", 8.865, 163.0]
["2026-09-21T19:15:37.235724+00:00", "trade", 8.865, 164.0]
["2026-09-21T19:15:37.235890+00:00", "trade", 8.865, 150.0]
["2026-09-21T19:15:37.235918+00:00", "trade", 8.865, 14.0]
["2026-09-21T19:15:37.236177+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:15:37.236764+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:37.236789+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:37.237321+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:37.239849+00:00", "trade", 8.865, 400.0]
["2026-09-21T19:15:37.269128+00:00", "trade", 8.865, 290.0]
["2026-09-21T19:15:37.269437+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:37.270647+00:00", "trade", 8.8601, 1.0]
["2026-09-21T19:15:37.372087+00:00", "trade", 8.7825, 100.0]
["2026-09-21T19:15:37.740013+00:00", "trade", 8.865, 150.0]
["2026-09-21T19:15:37.856526+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.243154+00:00", "trade", 8.8625, 1.0]
["2026-09-21T19:15:38.266270+00:00", "trade", 8.8625, 1.0]
["2026-09-21T19:15:38.425495+00:00", "trade", 8.865, 9.0]
["2026-09-21T19:15:38.469426+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.628938+00:00", "trade", 8.8699, 5000.0]
["2026-09-21T19:15:38.629576+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.629734+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.629810+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:38.630407+00:00", "trade", 8.865, 600.0]
["2026-09-21T19:15:38.838502+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:15:38.838613+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:15:38.838814+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.841741+00:00", "trade", 8.865, 1300.0]
["2026-09-21T19:15:38.842140+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.842166+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:38.842686+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:39.376492+00:00", "trade", 8.8675, 10.0]
["2026-09-21T19:15:39.950076+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:40.249590+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:41.186557+00:00", "trade", 8.865, 41.0]
["2026-09-21T19:15:42.000563+00:00", "trade", 8.8639, 500.0]
["2026-09-21T19:15:42.002905+00:00", "trade", 8.865, 500.0]
["2026-09-21T19:15:42.111887+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:15:42.114156+00:00", "trade", 8.8699, 50.0]
["2026-09-21T19:15:42.134554+00:00", "trade", 8.865, 3.0]
["2026-09-21T19:15:42.259214+00:00", "trade", 8.865, 128.0]
["2026-09-21T19:15:43.321975+00:00", "trade", 8.8625, 3.0]
["2026-09-21T19:15:43.744143+00:00", "trade", 8.8681, 220.0]
["2026-09-21T19:15:43.745338+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:44.535122+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:44.872139+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:46.160781+00:00", "trade", 8.865, 250.0]
["2026-09-21T19:15:46.274004+00:00", "trade", 8.864, 50.0]
["2026-09-21T19:15:46.403163+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:47.431329+00:00", "trade", 8.8699, 50.0]
["2026-09-21T19:15:48.408139+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:15:48.797596+00:00", "trade", 8.8676, 100.0]
["2026-09-21T19:15:49.666345+00:00", "trade", 8.865, 66.0]
["2026-09-21T19:15:49.909181+00:00", "trade", 8.865, 30.0]
["2026-09-21T19:15:50.076406+00:00", "trade", 8.865, 12.0]
["2026-09-21T19:15:50.252496+00:00", "trade", 8.865, 600.0]
["2026-09-21T19:15:50.266244+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:50.333315+00:00", "trade", 8.865, 18.0]
["2026-09-21T19:15:50.579858+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:15:50.627073+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:15:50.916791+00:00", "trade", 8.865, 50.0]
["2026-09-21T19:15:50.949836+00:00", "trade", 8.8625, 57.0]
["2026-09-21T19:15:50.950201+00:00", "trade", 8.8625, 1.0]
["2026-09-21T19:15:51.118087+00:00", "trade", 8.865, 5074.0]
["2026-09-21T19:15:51.118627+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:51.119642+00:00", "trade", 8.865, 536.0]
["2026-09-21T19:15:51.123675+00:00", "trade", 8.865, 1129.0]
["2026-09-21T19:15:51.123698+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:51.124235+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:51.125279+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:15:51.128259+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:15:52.120612+00:00", "trade", 8.865, 16.0]
["2026-09-21T19:15:52.224982+00:00", "trade", 8.865, 40.0]
["2026-09-21T19:15:52.236483+00:00", "trade", 8.8699, 1.0]
["2026-09-21T19:15:54.821973+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:54.822002+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:54.822499+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:55.090408+00:00", "trade", 8.865, 24.0]
["2026-09-21T19:15:56.290672+00:00", "trade", 8.865, 1000.0]
["2026-09-21T19:15:56.644554+00:00", "trade", 8.8675, 1.0]
["2026-09-21T19:15:57.156538+00:00", "trade", 8.8686, 500.0]
["2026-09-21T19:15:57.157521+00:00", "trade", 8.865, 92.0]
["2026-09-21T19:15:57.782013+00:00", "trade", 8.8686, 500.0]
["2026-09-21T19:15:58.086252+00:00", "trade", 8.865, 500.0]
["2026-09-21T19:15:58.740354+00:00", "trade", 8.8601, 40.0]
["2026-09-21T19:15:59.012423+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:15:59.060704+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:15:59.086154+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:59.137077+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:15:59.597676+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:15:59.599712+00:00", "trade", 8.8699, 25.0]
["2026-09-21T19:15:59.626806+00:00", "trade", 8.8601, 2500.0]
["2026-09-21T19:15:59.711660+00:00", "trade", 8.8657, 20.0]
["2026-09-21T19:16:00.108651+00:00", "trade", 8.8675, 1.0]
["2026-09-21T19:16:00.909762+00:00", "trade", 8.7924, 1.0]
["2026-09-21T19:16:01.213410+00:00", "trade", 8.865, 150.0]
["2026-09-21T19:16:01.670541+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:02.020683+00:00", "trade", 8.865, 27.0]
["2026-09-21T19:16:02.072875+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:16:02.073232+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:16:02.526747+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:02.532109+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:02.757792+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:02.890495+00:00", "trade", 8.865, 25.0]
["2026-09-21T19:16:02.890807+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:02.905439+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:02.946705+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:16:03.468654+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:03.865569+00:00", "trade", 8.8699, 120.0]
["2026-09-21T19:16:04.432521+00:00", "trade", 8.8625, 35.0]
["2026-09-21T19:16:04.502621+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:16:04.810368+00:00", "trade", 8.8668, 100.0]
["2026-09-21T19:16:04.810782+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:04.810808+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:04.812593+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:05.476865+00:00", "trade", 8.869, 1000.0]
["2026-09-21T19:16:05.476875+00:00", "trade", 8.869, 9000.0]
["2026-09-21T19:16:05.510836+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:16:05.558391+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:16:05.664275+00:00", "trade", 8.865, 56.0]
["2026-09-21T19:16:05.767432+00:00", "trade", 8.8698, 1500.0]
["2026-09-21T19:16:05.767629+00:00", "trade", 8.8698, 500.0]
["2026-09-21T19:16:06.467895+00:00", "trade", 8.8697, 600.0]
["2026-09-21T19:16:06.655741+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:06.655768+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:06.656371+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:07.082145+00:00", "trade", 8.865, 97.0]
["2026-09-21T19:16:07.100254+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:07.113944+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:08.756158+00:00", "trade", 8.865, 277.0]
["2026-09-21T19:16:08.756525+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:16:09.288061+00:00", "trade", 8.87, 899.0]
["2026-09-21T19:16:10.644572+00:00", "trade", 8.8675, 50.0]
["2026-09-21T19:16:12.144272+00:00", "trade", 8.8601, 1.0]
["2026-09-21T19:16:12.239179+00:00", "trade", 8.865, 3000.0]
["2026-09-21T19:16:13.077905+00:00", "trade", 8.87, 3.0]
["2026-09-21T19:16:14.244792+00:00", "trade", 8.865, 56.0]
["2026-09-21T19:16:14.250009+00:00", "trade", 8.8699, 1.0]
["2026-09-21T19:16:14.760127+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:16:14.954728+00:00", "trade", 8.86, 15.0]
["2026-09-21T19:16:17.004556+00:00", "trade", 8.8601, 500.0]
["2026-09-21T19:16:18.120970+00:00", "trade", 8.8339, 22.0]
["2026-09-21T19:16:18.169266+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:18.253667+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:16:18.254550+00:00", "trade", 8.8602, 5.0]
["2026-09-21T19:16:18.263897+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:18.264390+00:00", "trade", 8.865, 7.0]
["2026-09-21T19:16:18.264771+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:18.264842+00:00", "trade", 8.8602, 100.0]
["2026-09-21T19:16:18.377345+00:00", "trade", 8.865, 5.0]
["2026-09-21T19:16:18.771045+00:00", "trade", 8.86, 26.0]
["2026-09-21T19:16:19.610186+00:00", "trade", 8.865, 237.0]
["2026-09-21T19:16:19.626251+00:00", "trade", 8.865, 163.0]
["2026-09-21T19:16:19.701519+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:16:19.982269+00:00", "trade", 8.8638, 20.0]
["2026-09-21T19:16:19.982673+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:19.983667+00:00", "trade", 8.86, 122.0]
["2026-09-21T19:16:20.542477+00:00", "trade", 8.865, 6.0]
["2026-09-21T19:16:20.692807+00:00", "trade", 8.8675, 1.0]
["2026-09-21T19:16:21.085191+00:00", "trade", 8.8601, 1.0]
["2026-09-21T19:16:21.234575+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:16:22.276434+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:16:22.389034+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:22.767461+00:00", "trade", 8.86, 5076.0]
["2026-09-21T19:16:22.767904+00:00", "trade", 8.86, 36.0]
["2026-09-21T19:16:22.767906+00:00", "trade", 8.86, 64.0]
["2026-09-21T19:16:22.767907+00:00", "trade", 8.86, 41.0]
["2026-09-21T19:16:22.767909+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:16:22.767911+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.767915+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:22.767915+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:22.767915+00:00", "trade", 8.86, 86.0]
["2026-09-21T19:16:22.767916+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.767921+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.767925+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.767925+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.767925+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:16:22.767925+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.767928+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.767932+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:22.767932+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.767934+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:22.767939+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.767939+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.767945+00:00", "trade", 8.86, 11.0]
["2026-09-21T19:16:22.767945+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.767961+00:00", "trade", 8.86, 289.0]
["2026-09-21T19:16:22.767997+00:00", "trade", 8.86, 4.0]
["2026-09-21T19:16:22.767998+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:22.768010+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.768024+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.768031+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:22.768054+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768061+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768068+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768076+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768115+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768191+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768217+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768236+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:16:22.768273+00:00", "trade", 8.86, 65.0]
["2026-09-21T19:16:22.768314+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:22.768331+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.768334+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.768335+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.768335+00:00", "trade", 8.86, 8.0]
["2026-09-21T19:16:22.768335+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:16:22.768338+00:00", "trade", 8.86, 5.0]
["2026-09-21T19:16:22.769351+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.769956+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:22.770008+00:00", "trade", 8.865, 1.0]
["2026-09-21T19:16:22.771058+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.771082+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.771628+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.772020+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.772042+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.772089+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.772797+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:22.774680+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:16:22.775722+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:16:22.775763+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.775787+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.776318+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.788260+00:00", "trade", 8.8047, 2.0]
["2026-09-21T19:16:22.799735+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.799758+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:22.871741+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:16:23.392989+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:16:23.393106+00:00", "trade", 8.855, 79.0]
["2026-09-21T19:16:23.408607+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:16:23.420638+00:00", "trade", 8.855, 10.0]
["2026-09-21T19:16:23.420640+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:23.420708+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:23.421040+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:16:23.421052+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:16:23.421127+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:23.421322+00:00", "trade", 8.86, 1091.0]
["2026-09-21T19:16:23.421354+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:23.421379+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:23.421392+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:23.421430+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:23.421431+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:23.421438+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:23.620488+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:16:23.623197+00:00", "trade", 8.855, 108.0]
["2026-09-21T19:16:23.646771+00:00", "trade", 8.855, 7.0]
["2026-09-21T19:16:23.716665+00:00", "trade", 8.8575, 1.0]
["2026-09-21T19:16:24.015241+00:00", "trade", 8.8501, 1200.0]
["2026-09-21T19:16:24.015980+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.144056+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.144082+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:24.144683+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.394707+00:00", "trade", 8.8519, 500.0]
["2026-09-21T19:16:25.463078+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:25.463355+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.463363+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.463381+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.463388+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.463395+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:25.463464+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:25.930419+00:00", "trade", 8.86, 150.0]
["2026-09-21T19:16:26.867736+00:00", "trade", 8.8575, 10.0]
["2026-09-21T19:16:27.632628+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:28.583336+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:28.884824+00:00", "trade", 8.8595, 30.0]
["2026-09-21T19:16:29.571983+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:16:29.572072+00:00", "trade", 8.859, 100.0]
["2026-09-21T19:16:29.572285+00:00", "trade", 8.86, 276.0]
["2026-09-21T19:16:29.572333+00:00", "trade", 8.859, 100.0]
["2026-09-21T19:16:29.572513+00:00", "trade", 8.859, 24.0]
["2026-09-21T19:16:29.572521+00:00", "trade", 8.8599, 300.0]
["2026-09-21T19:16:29.572916+00:00", "trade", 8.8599, 276.0]
["2026-09-21T19:16:29.584805+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:29.585031+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:29.585227+00:00", "trade", 8.8599, 100.0]
["2026-09-21T19:16:29.585590+00:00", "trade", 8.8599, 100.0]
["2026-09-21T19:16:29.585930+00:00", "trade", 8.855, 570.0]
["2026-09-21T19:16:29.586447+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:29.841142+00:00", "trade", 8.855, 157.0]
["2026-09-21T19:16:30.289435+00:00", "trade", 8.86, 78.0]
["2026-09-21T19:16:30.289437+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:16:30.289438+00:00", "trade", 8.86, 10.0]
["2026-09-21T19:16:30.289440+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:30.289443+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:30.289469+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:30.289476+00:00", "trade", 8.86, 2169.0]
["2026-09-21T19:16:30.289476+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:30.289480+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:16:30.289483+00:00", "trade", 8.86, 1150.0]
["2026-09-21T19:16:30.289484+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289491+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289492+00:00", "trade", 8.86, 82.0]
["2026-09-21T19:16:30.289505+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289512+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289518+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289525+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289532+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289540+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289547+00:00", "quote", 8.85, 8.87]
["2026-09-21T19:16:30.289552+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289553+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289573+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289581+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289587+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289593+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289600+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289606+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289612+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289650+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289656+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289839+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289878+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289892+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.289914+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.290110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.291152+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.291181+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.292626+00:00", "trade", 8.865, 10.0]
["2026-09-21T19:16:30.293437+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:30.322331+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:31.894889+00:00", "trade", 8.87, 30.0]
["2026-09-21T19:16:32.206790+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:32.330491+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:16:32.949631+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:32.949638+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:32.949703+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:16:32.949718+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:16:32.949719+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:16:32.949720+00:00", "trade", 8.87, 7.0]
["2026-09-21T19:16:32.949721+00:00", "trade", 8.87, 40.0]
["2026-09-21T19:16:32.949722+00:00", "trade", 8.87, 10.0]
["2026-09-21T19:16:32.949764+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:16:32.949779+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:16:32.949785+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:16:32.949792+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:16:32.949807+00:00", "trade", 8.87, 93.0]
["2026-09-21T19:16:32.949808+00:00", "trade", 8.87, 9.0]
["2026-09-21T19:16:32.949809+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.949822+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:16:32.949828+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:16:32.949919+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.949926+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.949933+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.949977+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.950207+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.950758+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:32.962334+00:00", "trade", 8.875, 10.0]
["2026-09-21T19:16:33.175161+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:16:33.190501+00:00", "trade", 8.87, 299.0]
["2026-09-21T19:16:33.950500+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:33.950744+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:16:33.950833+00:00", "trade", 8.88, 3.0]
["2026-09-21T19:16:33.951161+00:00", "trade", 8.88, 15.0]
["2026-09-21T19:16:34.176163+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:16:34.773342+00:00", "trade", 8.875, 300.0]
["2026-09-21T19:16:34.880852+00:00", "trade", 8.875, 134.0]
["2026-09-21T19:16:35.363885+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:16:35.486798+00:00", "trade", 8.8786, 134.0]
["2026-09-21T19:16:35.515275+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:35.803504+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:36.601395+00:00", "trade", 8.8724, 90.0]
["2026-09-21T19:16:38.206659+00:00", "trade", 8.875, 30.0]
["2026-09-21T19:16:38.209537+00:00", "trade", 8.875, 31.0]
["2026-09-21T19:16:38.210634+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:38.221938+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:16:38.481156+00:00", "trade", 8.8725, 2.0]
["2026-09-21T19:16:38.504072+00:00", "trade", 8.8725, 1.0]
["2026-09-21T19:16:38.542732+00:00", "trade", 8.8725, 50.0]
["2026-09-21T19:16:38.595418+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:16:38.863105+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:16:39.196680+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:16:39.196681+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196710+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196717+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196723+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196966+00:00", "trade", 8.88, 99.0]
["2026-09-21T19:16:39.196966+00:00", "trade", 8.88, 500.0]
["2026-09-21T19:16:39.196971+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196984+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196992+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.196998+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.197012+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.197018+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.197026+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.197067+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:16:39.197247+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:16:39.197274+00:00", "trade", 8.88, 99.0]
["2026-09-21T19:16:39.197274+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:16:39.197383+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:16:39.197389+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197391+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197398+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197405+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197412+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197415+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197421+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197490+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197536+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197561+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197568+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197575+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197725+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.197750+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.198016+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.198023+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.198429+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.198866+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.208602+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.208848+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.209305+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.217035+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.222895+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.222896+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:16:39.222896+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.222898+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.222902+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.222909+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.222917+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222931+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222939+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222946+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222959+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222968+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:16:39.222974+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222980+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.222994+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.223041+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.223059+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223224+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223311+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223681+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:16:39.223875+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223891+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223913+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223920+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223941+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223948+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.223954+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.224489+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.224523+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:16:39.227293+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227722+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227821+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227862+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227863+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:16:39.227864+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227866+00:00", "trade", 8.89, 28.0]
["2026-09-21T19:16:39.227867+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227870+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227871+00:00", "trade", 8.89, 28.0]
["2026-09-21T19:16:39.227871+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227874+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:16:39.227875+00:00", "trade", 8.89, 400.0]
["2026-09-21T19:16:39.227878+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227878+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227924+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227933+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227938+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:16:39.227940+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:16:39.227940+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227942+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227944+00:00", "trade", 8.89, 133.0]
["2026-09-21T19:16:39.227947+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227951+00:00", "trade", 8.89, 50.0]
["2026-09-21T19:16:39.227953+00:00", "trade", 8.89, 24.0]
["2026-09-21T19:16:39.227953+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227954+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:16:39.227959+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227966+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227972+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227974+00:00", "trade", 8.89, 89.0]
["2026-09-21T19:16:39.227979+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:16:39.227979+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227986+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.227993+00:00", "trade", 8.89, 79.0]
["2026-09-21T19:16:39.227994+00:00", "trade", 8.89, 76.0]
["2026-09-21T19:16:39.227994+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.227995+00:00", "trade", 8.89, 21.0]
["2026-09-21T19:16:39.227999+00:00", "trade", 8.89, 24.0]
["2026-09-21T19:16:39.228000+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.228013+00:00", "trade", 8.89, 67.0]
["2026-09-21T19:16:39.228015+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.228023+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.228024+00:00", "trade", 8.89, 33.0]
["2026-09-21T19:16:39.228030+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:39.228036+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228038+00:00", "trade", 8.89, 89.0]
["2026-09-21T19:16:39.228044+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228061+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228103+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228118+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228126+00:00", "trade", 8.89, 46.0]
["2026-09-21T19:16:39.228158+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228166+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:16:39.228181+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:16:39.228182+00:00", "trade", 8.89, 74.0]
["2026-09-21T19:16:39.228182+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228188+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228199+00:00", "trade", 8.89, 78.0]
["2026-09-21T19:16:39.228201+00:00", "trade", 8.895, 44.0]
["2026-09-21T19:16:39.228242+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228266+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228426+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228435+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228441+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228459+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228514+00:00", "trade", 8.89, 44.0]
["2026-09-21T19:16:39.228519+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228575+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.228752+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.229131+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.229147+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.229586+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.230111+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:16:39.230130+00:00", "trade", 8.89, 40.0]
["2026-09-21T19:16:39.230528+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.230590+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.231119+00:00", "trade", 8.8875, 35.0]
["2026-09-21T19:16:39.232065+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.232095+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.232157+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.232282+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.232286+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.232521+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.237061+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.260005+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.363541+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.364234+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:39.464600+00:00", "trade", 8.8899, 200.0]
["2026-09-21T19:16:39.898076+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.233468+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.233920+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.251357+00:00", "trade", 8.8107, 100.0]
["2026-09-21T19:16:40.285649+00:00", "trade", 8.89, 500.0]
["2026-09-21T19:16:40.286131+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.286874+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.288109+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:16:40.644604+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.644631+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:40.645371+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:41.356630+00:00", "trade", 8.885, 650.0]
["2026-09-21T19:16:41.426074+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:41.426104+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:16:41.665765+00:00", "trade", 8.8899, 2000.0]
["2026-09-21T19:16:42.282821+00:00", "trade", 8.8064, 1.0]
["2026-09-21T19:16:43.390065+00:00", "trade", 8.8898, 1010.0]
["2026-09-21T19:16:43.706731+00:00", "trade", 8.89, 79.0]
["2026-09-21T19:16:43.706757+00:00", "trade", 8.89, 62.0]
["2026-09-21T19:16:43.706759+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:16:43.706770+00:00", "trade", 8.89, 44.0]
["2026-09-21T19:16:43.706804+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.706819+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.706825+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.706832+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.706839+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.706846+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.706912+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.707094+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.707170+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:16:43.707171+00:00", "trade", 8.89, 30.0]
["2026-09-21T19:16:43.709060+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.709067+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.713717+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.713803+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.713827+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.714440+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.716804+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.719276+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.721259+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.740303+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.740328+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:43.741303+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.029930+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.029954+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.062276+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.351441+00:00", "trade", 8.8999, 20.0]
["2026-09-21T19:16:44.479178+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.479203+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.665927+00:00", "trade", 8.895, 279.0]
["2026-09-21T19:16:44.729664+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.805956+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.805982+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:44.830824+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.331737+00:00", "trade", 8.9, 173.0]
["2026-09-21T19:16:45.331737+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.331770+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.331776+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332005+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332012+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332017+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:16:45.332019+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332043+00:00", "trade", 8.9, 160.0]
["2026-09-21T19:16:45.332044+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332052+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332179+00:00", "trade", 8.9, 40.0]
["2026-09-21T19:16:45.332261+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332302+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332330+00:00", "trade", 8.9, 326.0]
["2026-09-21T19:16:45.332349+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332356+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332363+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332368+00:00", "trade", 8.9, 45.0]
["2026-09-21T19:16:45.332369+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:16:45.332379+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332386+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332409+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:16:45.332490+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:16:45.332498+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:16:45.332500+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332504+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332519+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332533+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332543+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332564+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332591+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332611+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:16:45.332719+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.332729+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:16:45.333370+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.333398+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.333494+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.333670+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.333942+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.334040+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.334124+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.334344+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.334814+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.349771+00:00", "trade", 8.91, 58.0]
["2026-09-21T19:16:45.349829+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.350313+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.351858+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:16:45.365201+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:16:45.422238+00:00", "trade", 8.905, 13.0]
["2026-09-21T19:16:45.498156+00:00", "trade", 8.8966, 400.0]
["2026-09-21T19:16:45.498592+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.930955+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.930980+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.931482+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:45.932090+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:46.067197+00:00", "trade", 8.91, 3.0]
["2026-09-21T19:16:46.866053+00:00", "trade", 8.9001, 90.0]
["2026-09-21T19:16:46.866594+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:46.971747+00:00", "trade", 8.905, 59.0]
["2026-09-21T19:16:47.128088+00:00", "trade", 8.9023, 300.0]
["2026-09-21T19:16:47.224635+00:00", "trade", 8.909, 1.0]
["2026-09-21T19:16:47.224692+00:00", "trade", 8.909, 3.0]
["2026-09-21T19:16:47.460096+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:47.566522+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:47.645436+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:47.672490+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:48.120947+00:00", "trade", 8.9035, 2500.0]
["2026-09-21T19:16:48.122159+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:48.552085+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:48.761708+00:00", "trade", 8.9014, 1.0]
["2026-09-21T19:16:48.762177+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.027700+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.312809+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.349599+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.359804+00:00", "trade", 8.905, 159.0]
["2026-09-21T19:16:49.361596+00:00", "trade", 8.91, 159.0]
["2026-09-21T19:16:49.362033+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.421790+00:00", "trade", 8.905, 41.0]
["2026-09-21T19:16:49.423499+00:00", "trade", 8.91, 41.0]
["2026-09-21T19:16:49.441059+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.445192+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:49.912880+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:50.141739+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:50.269175+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:50.494755+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:16:50.510238+00:00", "trade", 8.7606, 100.0]
["2026-09-21T19:16:50.704416+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:50.710305+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:50.726172+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:16:50.776555+00:00", "trade", 8.905, 125.0]
["2026-09-21T19:16:50.776709+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:50.777909+00:00", "trade", 8.91, 125.0]
["2026-09-21T19:16:50.784030+00:00", "trade", 8.905, 164.0]
["2026-09-21T19:16:51.487711+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:16:51.926741+00:00", "trade", 8.908, 494.0]
["2026-09-21T19:16:51.927004+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:51.927473+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:51.927480+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:51.932714+00:00", "trade", 8.908, 800.0]
["2026-09-21T19:16:53.018750+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:53.018777+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:53.140550+00:00", "trade", 8.9024, 200.0]
["2026-09-21T19:16:53.140828+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:53.506630+00:00", "trade", 8.9099, 38.0]
["2026-09-21T19:16:53.796009+00:00", "trade", 8.9025, 20.0]
["2026-09-21T19:16:53.966156+00:00", "trade", 8.9, 7.0]
["2026-09-21T19:16:54.408253+00:00", "trade", 8.905, 20.0]
["2026-09-21T19:16:54.409993+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:54.410020+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:54.410772+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:54.564528+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:54.565031+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:55.135611+00:00", "trade", 8.905, 20.0]
["2026-09-21T19:16:55.306068+00:00", "trade", 8.9001, 40.0]
["2026-09-21T19:16:55.315812+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:55.316320+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:55.681478+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:16:55.724693+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:16:55.740653+00:00", "trade", 8.905, 125.0]
["2026-09-21T19:16:56.142890+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:57.476497+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:57.476527+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:57.477441+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.203883+00:00", "trade", 8.905, 76.0]
["2026-09-21T19:16:58.203912+00:00", "trade", 8.9, 76.0]
["2026-09-21T19:16:58.203997+00:00", "trade", 8.905, 124.0]
["2026-09-21T19:16:58.204390+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.224128+00:00", "trade", 8.9068, 10.0]
["2026-09-21T19:16:58.225454+00:00", "trade", 8.905, 609.0]
["2026-09-21T19:16:58.246323+00:00", "trade", 8.905, 2.0]
["2026-09-21T19:16:58.395055+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.395081+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.395790+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.430686+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.430711+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:58.590755+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:16:59.172505+00:00", "trade", 8.9047, 100.0]
["2026-09-21T19:16:59.413802+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:16:59.550633+00:00", "trade", 8.91, 7.0]
["2026-09-21T19:16:59.559263+00:00", "trade", 8.9067, 2.0]
["2026-09-21T19:16:59.804920+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:00.100098+00:00", "trade", 8.905, 3.0]
["2026-09-21T19:17:00.407393+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:17:00.548314+00:00", "trade", 8.8161, 3.0]
["2026-09-21T19:17:01.075446+00:00", "trade", 8.905, 206.0]
["2026-09-21T19:17:01.075809+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:17:01.077043+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:01.078063+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:01.397535+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:17:01.859496+00:00", "trade", 8.91, 2000.0]
["2026-09-21T19:17:02.302280+00:00", "trade", 8.905, 47.0]
["2026-09-21T19:17:02.778688+00:00", "trade", 8.905, 7.0]
["2026-09-21T19:17:03.534086+00:00", "trade", 8.905, 64.0]
["2026-09-21T19:17:04.708252+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:17:06.355448+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:06.356269+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:06.356337+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:08.573323+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:09.009666+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:09.355712+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:09.356402+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:09.569451+00:00", "trade", 8.905, 25.0]
["2026-09-21T19:17:09.570203+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:10.601107+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:17:10.639963+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:17:10.640383+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:17:10.640761+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:17:10.641396+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:17:10.641455+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:17:10.642028+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:17:10.642183+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:17:10.642775+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:10.643737+00:00", "trade", 8.905, 286.0]
["2026-09-21T19:17:11.026873+00:00", "trade", 8.9025, 55.0]
["2026-09-21T19:17:11.031156+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:11.180131+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:17:11.547946+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:17:11.751674+00:00", "trade", 8.905, 1400.0]
["2026-09-21T19:17:11.911942+00:00", "trade", 8.905, 501.0]
["2026-09-21T19:17:12.051333+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:17:13.541481+00:00", "trade", 8.91, 15.0]
["2026-09-21T19:17:14.653969+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:14.653998+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:14.863015+00:00", "trade", 8.9001, 108.0]
["2026-09-21T19:17:14.866453+00:00", "trade", 8.905, 21.0]
["2026-09-21T19:17:14.868732+00:00", "trade", 8.905, 90.0]
["2026-09-21T19:17:15.039675+00:00", "trade", 8.908, 4000.0]
["2026-09-21T19:17:15.040883+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:15.782435+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:16.802586+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:16.802612+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:16.833424+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:16.863773+00:00", "trade", 8.9099, 5.0]
["2026-09-21T19:17:17.594440+00:00", "trade", 8.91, 3.0]
["2026-09-21T19:17:17.596785+00:00", "trade", 8.905, 110.0]
["2026-09-21T19:17:17.596978+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.348375+00:00", "trade", 8.7676, 15.0]
["2026-09-21T19:17:18.632589+00:00", "trade", 8.905, 150.0]
["2026-09-21T19:17:18.679333+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:18.679402+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679409+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679417+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679428+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679437+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:18.679457+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679722+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:18.679723+00:00", "trade", 8.91, 101.0]
["2026-09-21T19:17:18.679753+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679767+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679782+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679847+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:17:18.679860+00:00", "trade", 8.91, 4.0]
["2026-09-21T19:17:18.679861+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:17:18.679930+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.679959+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.681659+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:18.687198+00:00", "trade", 8.9099, 32.0]
["2026-09-21T19:17:18.818761+00:00", "trade", 8.9001, 75.0]
["2026-09-21T19:17:18.892657+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.049623+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.049649+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.113752+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.211708+00:00", "trade", 8.91, 7.0]
["2026-09-21T19:17:20.211767+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.211795+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.213509+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.213539+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.621722+00:00", "trade", 8.9099, 1000.0]
["2026-09-21T19:17:20.848617+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.849228+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.871222+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.871223+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:17:20.871224+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:20.871226+00:00", "trade", 8.91, 142.0]
["2026-09-21T19:17:20.871228+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:20.871235+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:17:20.871246+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871252+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871259+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871280+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871293+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871307+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871313+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871320+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871340+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871505+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871629+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871810+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871813+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871860+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.871952+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.872086+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.872370+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.872509+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.873831+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:20.874388+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:21.013976+00:00", "trade", 8.92, 14.0]
["2026-09-21T19:17:21.014319+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:17:21.251598+00:00", "trade", 8.8162, 1.0]
["2026-09-21T19:17:21.423598+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:23.356508+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:17:23.583654+00:00", "trade", 8.9199, 10.0]
["2026-09-21T19:17:24.635335+00:00", "trade", 8.92, 275.0]
["2026-09-21T19:17:24.861650+00:00", "trade", 8.915, 2500.0]
["2026-09-21T19:17:25.400517+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.401123+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469603+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:17:25.469603+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469622+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469630+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469643+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469671+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469678+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469691+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469697+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:25.469941+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.469955+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.469962+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.469969+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.469976+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.469996+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.470003+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:25.470030+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:17:25.470032+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:17:25.470033+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.470035+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.470119+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.470140+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.470709+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.470878+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.470907+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.471376+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.504177+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.552801+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:25.973658+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:26.039987+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:17:26.141999+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:17:26.142390+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:26.142925+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:17:26.149590+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:27.033875+00:00", "trade", 8.93, 4400.0]
["2026-09-21T19:17:27.999432+00:00", "trade", 8.925, 90.0]
["2026-09-21T19:17:28.331714+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:28.799567+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:29.421315+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421349+00:00", "trade", 8.925, 80.0]
["2026-09-21T19:17:29.421350+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:29.421351+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:17:29.421353+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:17:29.421357+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421357+00:00", "trade", 8.92, 3.0]
["2026-09-21T19:17:29.421360+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421360+00:00", "trade", 8.92, 417.0]
["2026-09-21T19:17:29.421374+00:00", "trade", 8.92, 83.0]
["2026-09-21T19:17:29.421376+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421378+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421378+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:17:29.421397+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421401+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421408+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421413+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:17:29.421413+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421417+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:29.421417+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:29.421418+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:17:29.421420+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421426+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421435+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421440+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421444+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:17:29.421447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421454+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421456+00:00", "trade", 8.92, 4.0]
["2026-09-21T19:17:29.421461+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421461+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421468+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421470+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:29.421474+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:29.421479+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:17:29.421486+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:17:29.421491+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421495+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421520+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421526+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421529+00:00", "trade", 8.91, 65.0]
["2026-09-21T19:17:29.421533+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421535+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:29.421540+00:00", "trade", 8.92, 86.0]
["2026-09-21T19:17:29.421543+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:29.421545+00:00", "trade", 8.92, 86.0]
["2026-09-21T19:17:29.421555+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421563+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421570+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:29.421570+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421597+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421657+00:00", "trade", 8.925, 163.0]
["2026-09-21T19:17:29.421658+00:00", "trade", 8.92, 37.0]
["2026-09-21T19:17:29.421677+00:00", "trade", 8.925, 208.0]
["2026-09-21T19:17:29.421695+00:00", "trade", 8.92, 94.0]
["2026-09-21T19:17:29.421696+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421735+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421736+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421742+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421746+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421845+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.421845+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.421860+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:29.421874+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.421918+00:00", "trade", 8.92, 94.0]
["2026-09-21T19:17:29.422062+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.422121+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:17:29.422164+00:00", "trade", 8.92, 94.0]
["2026-09-21T19:17:29.422243+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:17:29.423029+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:17:29.423355+00:00", "trade", 8.9175, 56.0]
["2026-09-21T19:17:29.423369+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.423696+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.423715+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.423716+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:29.423730+00:00", "trade", 8.9175, 1.0]
["2026-09-21T19:17:29.423774+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.423809+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.423898+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.423904+00:00", "trade", 8.91, 14.0]
["2026-09-21T19:17:29.423933+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:17:29.423936+00:00", "trade", 8.91, 74.0]
["2026-09-21T19:17:29.424077+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.424149+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.424330+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.424513+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.430447+00:00", "trade", 8.915, 7.0]
["2026-09-21T19:17:29.433181+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433205+00:00", "trade", 8.91, 86.0]
["2026-09-21T19:17:29.433206+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:29.433207+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433225+00:00", "trade", 8.91, 26.0]
["2026-09-21T19:17:29.433226+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:29.433228+00:00", "trade", 8.91, 94.0]
["2026-09-21T19:17:29.433228+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:17:29.433257+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433264+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433271+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433277+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433292+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433299+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433480+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433568+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433583+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433590+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433598+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433605+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433627+00:00", "trade", 8.91, 22.0]
["2026-09-21T19:17:29.433627+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:29.433627+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:17:29.433628+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433632+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433653+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:29.433734+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:17:29.433771+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:29.433778+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:29.433792+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:29.433799+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:29.433856+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:29.433857+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.434003+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.434364+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.434388+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.434433+00:00", "trade", 8.92, 326.0]
["2026-09-21T19:17:29.434541+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.435849+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.435873+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.436225+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.436266+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.436294+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:29.471156+00:00", "trade", 8.905, 15.0]
["2026-09-21T19:17:29.489426+00:00", "trade", 8.905, 164.0]
["2026-09-21T19:17:29.807469+00:00", "trade", 8.905, 11.0]
["2026-09-21T19:17:29.826250+00:00", "trade", 8.905, 11.0]
["2026-09-21T19:17:30.321401+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:31.348847+00:00", "trade", 8.905, 50.0]
["2026-09-21T19:17:31.969318+00:00", "trade", 8.7728, 200.0]
["2026-09-21T19:17:31.969804+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:32.245146+00:00", "trade", 8.9089, 400.0]
["2026-09-21T19:17:32.245886+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.247761+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.247766+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.248196+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.248275+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.248654+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.249287+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.281595+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.690173+00:00", "trade", 8.9, 48.0]
["2026-09-21T19:17:32.797593+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.797995+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:32.798455+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.031592+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:33.031594+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:17:33.031688+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:17:33.031698+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:33.031706+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:33.031746+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:33.032300+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:33.032307+00:00", "trade", 8.91, 40.0]
["2026-09-21T19:17:33.032308+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.032452+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.032755+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.032837+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.032958+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.033143+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.033345+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.033433+00:00", "trade", 8.91, 60.0]
["2026-09-21T19:17:33.033440+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.033449+00:00", "trade", 8.91, 80.0]
["2026-09-21T19:17:33.033453+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.033595+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.034168+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036051+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:17:33.036051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036093+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036100+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036108+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036115+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036121+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036137+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036431+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:17:33.036445+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:17:33.036485+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036510+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036631+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.036707+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.037133+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.037140+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.037185+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:17:33.037185+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.037188+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:17:33.037188+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:17:33.037192+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.037199+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:17:33.037207+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037215+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037222+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037228+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037242+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037249+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037256+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037262+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037348+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037538+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:17:33.037581+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:33.037581+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.037703+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038042+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038051+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038058+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038064+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038071+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038077+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038080+00:00", "trade", 8.92, 32.0]
["2026-09-21T19:17:33.038086+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038087+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.038088+00:00", "trade", 8.92, 68.0]
["2026-09-21T19:17:33.038091+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.038092+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038095+00:00", "trade", 8.92, 27.0]
["2026-09-21T19:17:33.038099+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.038099+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038101+00:00", "trade", 8.92, 86.0]
["2026-09-21T19:17:33.038106+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038114+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038218+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038439+00:00", "trade", 8.92, 163.0]
["2026-09-21T19:17:33.038543+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.038606+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.042072+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.042276+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.042300+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.042325+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.042808+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.043149+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.057130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.057142+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058062+00:00", "trade", 8.915, 328.0]
["2026-09-21T19:17:33.058063+00:00", "trade", 8.92, 672.0]
["2026-09-21T19:17:33.058063+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058076+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058091+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:17:33.058095+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058127+00:00", "trade", 8.915, 163.0]
["2026-09-21T19:17:33.058127+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.058443+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:17:33.058464+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.058484+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.058540+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058592+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058635+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058645+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058668+00:00", "trade", 8.92, 63.0]
["2026-09-21T19:17:33.058920+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058922+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.058953+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.059018+00:00", "trade", 8.92, 89.0]
["2026-09-21T19:17:33.059021+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.059222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.059572+00:00", "trade", 8.92, 37.0]
["2026-09-21T19:17:33.059630+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.059654+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.060195+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.060485+00:00", "trade", 8.92, 90.0]
["2026-09-21T19:17:33.060542+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.060999+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.062038+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.064203+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.064227+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.064292+00:00", "trade", 8.92, 3.0]
["2026-09-21T19:17:33.066747+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.066774+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.071401+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.071428+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.072170+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.078419+00:00", "trade", 8.92, 3.0]
["2026-09-21T19:17:33.095205+00:00", "trade", 8.92, 37.0]
["2026-09-21T19:17:33.142108+00:00", "trade", 8.92, 328.0]
["2026-09-21T19:17:33.142108+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142109+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:17:33.142116+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142163+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142170+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142177+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142183+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142190+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142197+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142214+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:33.142232+00:00", "trade", 8.92, 3.0]
["2026-09-21T19:17:33.142276+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:33.142276+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:33.142286+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:33.142292+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.142300+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.142306+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.142313+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.142458+00:00", "trade", 8.92, 97.0]
["2026-09-21T19:17:33.142776+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.142940+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.143214+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.143270+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.144229+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.146191+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.146219+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.148115+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.155875+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.156582+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:33.157799+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.298755+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:17:33.302818+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:17:33.303300+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.303540+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.304222+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.304262+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:33.306670+00:00", "trade", 8.925, 328.0]
["2026-09-21T19:17:33.322070+00:00", "trade", 8.925, 272.0]
["2026-09-21T19:17:33.329033+00:00", "trade", 8.925, 328.0]
["2026-09-21T19:17:33.342184+00:00", "trade", 8.925, 356.0]
["2026-09-21T19:17:33.346026+00:00", "trade", 8.925, 44.0]
["2026-09-21T19:17:33.437949+00:00", "trade", 8.925, 6.0]
["2026-09-21T19:17:33.867641+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:17:35.141791+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.160411+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.501224+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:17:35.501265+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:35.501295+00:00", "trade", 8.925, 164.0]
["2026-09-21T19:17:35.501303+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:17:35.501308+00:00", "trade", 8.92, 136.0]
["2026-09-21T19:17:35.501343+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.501481+00:00", "trade", 8.925, 110.0]
["2026-09-21T19:17:35.501803+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.514495+00:00", "trade", 8.9225, 164.0]
["2026-09-21T19:17:35.514928+00:00", "trade", 8.9225, 400.0]
["2026-09-21T19:17:35.515075+00:00", "trade", 8.92, 326.0]
["2026-09-21T19:17:35.515805+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.535552+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.535563+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.668405+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.668430+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.669086+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.669091+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.672879+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:35.704743+00:00", "trade", 8.775, 200.0]
["2026-09-21T19:17:35.714613+00:00", "trade", 8.775, 100.0]
["2026-09-21T19:17:35.716239+00:00", "trade", 8.775, 400.0]
["2026-09-21T19:17:36.031945+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:36.031971+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:36.289032+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:36.471323+00:00", "trade", 8.9299, 100.0]
["2026-09-21T19:17:36.471375+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:36.472047+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:36.472552+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.002441+00:00", "trade", 8.9224, 90.0]
["2026-09-21T19:17:37.392688+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:17:37.815879+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.816585+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.817091+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.817653+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.830668+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.894935+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:37.895326+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:38.061781+00:00", "trade", 8.928, 50.0]
["2026-09-21T19:17:38.061825+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:38.062564+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:38.063361+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:38.438521+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:17:38.452530+00:00", "trade", 8.93, 72.0]
["2026-09-21T19:17:38.456026+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:17:38.614391+00:00", "trade", 8.9279, 100.0]
["2026-09-21T19:17:38.987593+00:00", "trade", 8.7753, 100.0]
["2026-09-21T19:17:39.392540+00:00", "trade", 8.925, 63.0]
["2026-09-21T19:17:40.540178+00:00", "trade", 8.826, 100.0]
["2026-09-21T19:17:40.893012+00:00", "trade", 8.9268, 300.0]
["2026-09-21T19:17:41.718311+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:17:42.260572+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:17:42.815234+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:17:43.594931+00:00", "trade", 8.925, 990.0]
["2026-09-21T19:17:43.596479+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:43.596503+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:43.598176+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:44.110166+00:00", "trade", 8.9295, 100.0]
["2026-09-21T19:17:44.687345+00:00", "trade", 8.7772, 100.0]
["2026-09-21T19:17:44.708448+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:44.708928+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:44.757011+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:44.758853+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:45.213043+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:17:45.343861+00:00", "trade", 8.9141, 31.0]
["2026-09-21T19:17:45.858081+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:45.958925+00:00", "trade", 8.9205, 20.0]
["2026-09-21T19:17:46.055329+00:00", "trade", 8.925, 548.0]
["2026-09-21T19:17:46.055841+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:46.055868+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:46.095197+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:17:46.101089+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:46.127034+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:17:46.136995+00:00", "trade", 8.9299, 10.0]
["2026-09-21T19:17:47.180650+00:00", "trade", 8.9224, 80.0]
["2026-09-21T19:17:47.316016+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:17:47.386622+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:47.386622+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386623+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:17:47.386625+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386627+00:00", "trade", 8.92, 1100.0]
["2026-09-21T19:17:47.386629+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386630+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386630+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386632+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386634+00:00", "trade", 8.92, 21.0]
["2026-09-21T19:17:47.386636+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386649+00:00", "trade", 8.92, 79.0]
["2026-09-21T19:17:47.386678+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386700+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386706+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386713+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386716+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386716+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386720+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386726+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386731+00:00", "trade", 8.92, 14.0]
["2026-09-21T19:17:47.386735+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386741+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386746+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386766+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386773+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386781+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:17:47.386784+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:47.386794+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.386809+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:47.386817+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:47.386824+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:47.386854+00:00", "trade", 8.92, 90.0]
["2026-09-21T19:17:47.386862+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:47.386864+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:17:47.386901+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:17:47.387115+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:17:47.387130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387218+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387226+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387292+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387298+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387534+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387652+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387790+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.387913+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.390804+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.399273+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.399298+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.399306+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.399823+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.408459+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.424555+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.425162+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.431310+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.458792+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:17:47.459237+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.459635+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.459646+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.601493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:47.910614+00:00", "trade", 8.915, 50.0]
["2026-09-21T19:17:48.746471+00:00", "trade", 8.915, 36.0]
["2026-09-21T19:17:48.977705+00:00", "trade", 8.916, 100.0]
["2026-09-21T19:17:49.090680+00:00", "trade", 8.91, 21.0]
["2026-09-21T19:17:50.282740+00:00", "trade", 8.9186, 29.0]
["2026-09-21T19:17:50.586112+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.610546+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.686261+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.686551+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:50.686641+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:17:50.686648+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.686745+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.686772+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.687317+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.697224+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:17:50.697605+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.697970+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.698062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.698462+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.698893+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.698988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.699876+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.699920+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.728197+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.741227+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.741682+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:50.742003+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:51.071645+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:51.130531+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:17:51.130540+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:17:51.147604+00:00", "trade", 8.7784, 100.0]
["2026-09-21T19:17:52.245521+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:17:52.460529+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:17:52.780796+00:00", "trade", 8.9168, 200.0]
["2026-09-21T19:17:53.018952+00:00", "trade", 8.915, 15.0]
["2026-09-21T19:17:54.008479+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:17:54.061729+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:54.638298+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:54.773799+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:17:54.774594+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.164988+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.165447+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.165512+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.166323+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.166460+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.187942+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.188377+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:55.716611+00:00", "trade", 8.915, 259.0]
["2026-09-21T19:17:55.910222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:56.172793+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:17:56.300745+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:56.301289+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:56.417284+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:17:57.275434+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:57.368621+00:00", "trade", 8.9175, 1.0]
["2026-09-21T19:17:57.376462+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:57.377036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:57.377525+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:57.377957+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:57.379382+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:58.820070+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:58.845520+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:58.901296+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:59.172168+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:59.217257+00:00", "trade", 8.9123, 26.0]
["2026-09-21T19:17:59.218012+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:17:59.218471+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:00.976574+00:00", "trade", 8.8291, 1.0]
["2026-09-21T19:18:00.978242+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:01.301225+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:01.301739+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:01.301895+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:01.374072+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:18:01.377578+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:01.497779+00:00", "trade", 8.9101, 90.0]
["2026-09-21T19:18:03.329392+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:03.454695+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:18:03.597751+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:04.099919+00:00", "trade", 8.915, 50.0]
["2026-09-21T19:18:04.342753+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:18:04.342764+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:18:04.342861+00:00", "trade", 8.915, 90.0]
["2026-09-21T19:18:04.636869+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:18:05.205188+00:00", "trade", 8.91, 21.0]
["2026-09-21T19:18:06.341689+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:06.342142+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.233977+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.234434+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.235005+00:00", "trade", 8.9189, 500.0]
["2026-09-21T19:18:07.286948+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.287406+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.358131+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.547066+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.558190+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.701287+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:07.701341+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:08.296269+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.281802+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:18:09.282489+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.355030+00:00", "trade", 8.915, 30.0]
["2026-09-21T19:18:09.973034+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.973061+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.973569+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.973771+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.974990+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.975015+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.975372+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:09.975633+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.114762+00:00", "trade", 8.92, 72.0]
["2026-09-21T19:18:10.115537+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.123623+00:00", "trade", 8.92, 72.0]
["2026-09-21T19:18:10.150878+00:00", "trade", 8.92, 124.0]
["2026-09-21T19:18:10.153089+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153103+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153110+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153116+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:18:10.153117+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:18:10.153119+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:18:10.153120+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:10.153123+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:18:10.153130+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:18:10.153151+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153158+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153172+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153179+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153186+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153193+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153205+00:00", "trade", 8.92, 4.0]
["2026-09-21T19:18:10.153208+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153216+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153223+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153231+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153238+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153242+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:18:10.153252+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153259+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153321+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153513+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153524+00:00", "trade", 8.92, 452.0]
["2026-09-21T19:18:10.153525+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153539+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153693+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153870+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.153934+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:18:10.153945+00:00", "trade", 8.92, 98.0]
["2026-09-21T19:18:10.154133+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:18:10.154195+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.154945+00:00", "trade", 8.92, 72.0]
["2026-09-21T19:18:10.157099+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.163627+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.169475+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.230423+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:10.249780+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:18:10.250858+00:00", "trade", 8.92, 116.0]
["2026-09-21T19:18:10.313014+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:10.313023+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:10.313040+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:10.313047+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:10.313111+00:00", "trade", 8.92, 176.0]
["2026-09-21T19:18:10.313111+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.313195+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.313649+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.313717+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.313961+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.321774+00:00", "trade", 8.9226, 1.0]
["2026-09-21T19:18:10.331772+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:18:10.366485+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.368803+00:00", "trade", 8.783, 100.0]
["2026-09-21T19:18:10.430915+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:18:10.431639+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.432434+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.652956+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:18:10.785788+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.786478+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:10.921362+00:00", "trade", 8.92, 30.0]
["2026-09-21T19:18:11.859143+00:00", "trade", 8.925, 90.0]
["2026-09-21T19:18:13.545571+00:00", "trade", 8.9275, 2.0]
["2026-09-21T19:18:13.545934+00:00", "trade", 8.9275, 1.0]
["2026-09-21T19:18:14.036097+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:18:14.058567+00:00", "trade", 8.925, 50.0]
["2026-09-21T19:18:15.761807+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:18:16.185132+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:16.520544+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:18:17.458754+00:00", "trade", 8.9201, 3.0]
["2026-09-21T19:18:18.075406+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.075435+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.075935+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.076082+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.076424+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.076534+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.369640+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:18:18.391718+00:00", "trade", 8.9203, 240.0]
["2026-09-21T19:18:18.392486+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.392698+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.392836+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.392863+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393314+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:18.393332+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393340+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393346+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393353+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393359+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393366+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393373+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393593+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393607+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:18.393614+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393629+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393636+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393643+00:00", "trade", 8.92, 8.0]
["2026-09-21T19:18:18.393643+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393649+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393656+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393677+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393684+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393690+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393698+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:18:18.393700+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.393716+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.393781+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:18:18.393809+00:00", "trade", 8.92, 5.0]
["2026-09-21T19:18:18.393835+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393869+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393876+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393883+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393892+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393899+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393904+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:18.393905+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.393915+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:18.393974+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:18.393975+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.394135+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:18:18.394614+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.394639+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.394876+00:00", "trade", 8.92, 328.0]
["2026-09-21T19:18:18.395221+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.397833+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:18.400370+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.401796+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:18.403931+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.403938+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.424247+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.424272+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.424278+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.425588+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:18.844363+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:19.167568+00:00", "trade", 8.9175, 2.0]
["2026-09-21T19:18:19.415410+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:18:19.415454+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:19.415461+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:19.415493+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:18:19.415951+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:19.415965+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:19.415972+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:19.415993+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:18:19.416053+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.416313+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.417105+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.450697+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.452449+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.452884+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.452905+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.457929+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.681095+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.852040+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.853403+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:19.853420+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:20.257494+00:00", "trade", 8.93, 28.0]
["2026-09-21T19:18:20.259489+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:20.259952+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:20.326870+00:00", "trade", 8.9275, 5.0]
["2026-09-21T19:18:21.111854+00:00", "trade", 8.925, 90.0]
["2026-09-21T19:18:21.951858+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:18:21.952110+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:22.594164+00:00", "trade", 8.92, 33.0]
["2026-09-21T19:18:22.599201+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:18:23.343073+00:00", "trade", 8.925, 50.0]
["2026-09-21T19:18:23.393922+00:00", "trade", 8.925, 97.0]
["2026-09-21T19:18:24.037245+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.037705+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.145839+00:00", "trade", 8.925, 600.0]
["2026-09-21T19:18:24.729865+00:00", "trade", 8.925, 328.0]
["2026-09-21T19:18:24.729866+00:00", "trade", 8.925, 172.0]
["2026-09-21T19:18:24.729984+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730016+00:00", "trade", 8.925, 326.0]
["2026-09-21T19:18:24.730019+00:00", "trade", 8.925, 74.0]
["2026-09-21T19:18:24.730020+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730024+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:18:24.730027+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730035+00:00", "trade", 8.925, 400.0]
["2026-09-21T19:18:24.730045+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:24.730049+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:18:24.730087+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730210+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:18:24.730212+00:00", "trade", 8.925, 163.0]
["2026-09-21T19:18:24.730213+00:00", "trade", 8.925, 237.0]
["2026-09-21T19:18:24.730496+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730511+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730715+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.730783+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:24.731238+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:25.005524+00:00", "trade", 8.9284, 144.0]
["2026-09-21T19:18:25.227281+00:00", "trade", 8.92, 1500.0]
["2026-09-21T19:18:25.228030+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:25.851137+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:25.851596+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:26.015914+00:00", "trade", 8.925, 750.0]
["2026-09-21T19:18:26.016323+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:26.016348+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:26.016660+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:26.016906+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:26.179919+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:26.796227+00:00", "trade", 8.9288, 1.0]
["2026-09-21T19:18:28.549894+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:18:28.572737+00:00", "trade", 8.9226, 9.0]
["2026-09-21T19:18:28.831231+00:00", "trade", 8.9286, 4.0]
["2026-09-21T19:18:29.417318+00:00", "trade", 8.925, 17.0]
["2026-09-21T19:18:29.927232+00:00", "trade", 8.93, 33.0]
["2026-09-21T19:18:30.021485+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:18:30.251051+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:18:30.376523+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:30.377248+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:30.740325+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:18:31.131760+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:31.132522+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:31.518264+00:00", "trade", 8.925, 3.0]
["2026-09-21T19:18:31.816426+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:31.846899+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:18:32.136215+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:32.136241+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:32.136491+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:32.136771+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:33.734844+00:00", "trade", 8.9299, 475.0]
["2026-09-21T19:18:33.735408+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:33.735436+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:33.846853+00:00", "trade", 8.92, 5.0]
["2026-09-21T19:18:33.847461+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.054792+00:00", "trade", 8.9299, 75.0]
["2026-09-21T19:18:34.061364+00:00", "trade", 8.9295, 400.0]
["2026-09-21T19:18:34.222620+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:18:34.402475+00:00", "trade", 8.9299, 400.0]
["2026-09-21T19:18:34.412623+00:00", "trade", 8.93, 69.0]
["2026-09-21T19:18:34.412624+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412644+00:00", "trade", 8.93, 131.0]
["2026-09-21T19:18:34.412644+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412646+00:00", "trade", 8.93, 763.0]
["2026-09-21T19:18:34.412652+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412658+00:00", "trade", 8.93, 37.0]
["2026-09-21T19:18:34.412660+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412666+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412674+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412688+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412696+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412703+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412712+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412719+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412726+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412739+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412805+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:18:34.412928+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.412940+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.412949+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.412957+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.412971+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.412978+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.413044+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:18:34.413186+00:00", "trade", 8.93, 89.0]
["2026-09-21T19:18:34.413219+00:00", "trade", 8.93, 11.0]
["2026-09-21T19:18:34.413353+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:18:34.413367+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.413395+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.413458+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.413712+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.413923+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.413974+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.414049+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.414097+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.414920+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.415063+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:34.453759+00:00", "trade", 8.93, 72.0]
["2026-09-21T19:18:34.499332+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:18:34.737709+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.003394+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.562223+00:00", "trade", 8.9361, 6.0]
["2026-09-21T19:18:35.591521+00:00", "trade", 8.94, 161.0]
["2026-09-21T19:18:35.591521+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591528+00:00", "trade", 8.94, 339.0]
["2026-09-21T19:18:35.591530+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:18:35.591580+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591587+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591593+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591599+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591606+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591612+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:18:35.591627+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.591641+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.591654+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.591662+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.591668+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.591681+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.592005+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.592081+00:00", "trade", 8.94, 72.0]
["2026-09-21T19:18:35.592086+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:18:35.592087+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:18:35.592094+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:18:35.592094+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.592238+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.592400+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.592707+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.592733+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.592768+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.593712+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.593789+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.593898+00:00", "trade", 8.94, 163.0]
["2026-09-21T19:18:35.594527+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.595005+00:00", "trade", 8.948, 750.0]
["2026-09-21T19:18:35.595645+00:00", "trade", 8.94, 9.0]
["2026-09-21T19:18:35.595841+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:18:35.637441+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:18:35.637450+00:00", "trade", 8.95, 30.0]
["2026-09-21T19:18:35.637515+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.637522+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.637529+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.637536+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.637689+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:18:35.638135+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.649992+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.733459+00:00", "trade", 8.9424, 80.0]
["2026-09-21T19:18:35.826668+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.826695+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.827285+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:35.858712+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:36.077081+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:37.250190+00:00", "trade", 8.9488, 250.0]
["2026-09-21T19:18:37.310165+00:00", "trade", 8.9475, 1.0]
["2026-09-21T19:18:37.503108+00:00", "trade", 8.945, 3.0]
["2026-09-21T19:18:37.503476+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:18:38.353609+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:18:38.400212+00:00", "trade", 8.9456, 100.0]
["2026-09-21T19:18:38.940360+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:39.551492+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:18:39.722528+00:00", "trade", 8.945, 3.0]
["2026-09-21T19:18:39.787999+00:00", "trade", 8.95, 13.0]
["2026-09-21T19:18:39.788000+00:00", "trade", 8.95, 81.0]
["2026-09-21T19:18:39.788388+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:39.788449+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:39.794623+00:00", "trade", 8.948, 206.0]
["2026-09-21T19:18:39.804632+00:00", "trade", 8.95, 96.0]
["2026-09-21T19:18:40.038519+00:00", "trade", 8.945, 2250.0]
["2026-09-21T19:18:40.166734+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:40.174377+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:40.288806+00:00", "trade", 8.8373, 1.0]
["2026-09-21T19:18:40.314983+00:00", "trade", 8.9476, 1.0]
["2026-09-21T19:18:40.330472+00:00", "trade", 8.9476, 167.0]
["2026-09-21T19:18:40.374404+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:41.007776+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:18:41.253384+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:41.455885+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:18:41.481925+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:41.860677+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:18:41.868962+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:18:41.869217+00:00", "trade", 8.95, 12.0]
["2026-09-21T19:18:41.889731+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:42.031713+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:18:42.043442+00:00", "trade", 8.945, 120.0]
["2026-09-21T19:18:42.045802+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:42.078231+00:00", "trade", 8.95, 6.0]
["2026-09-21T19:18:42.455761+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:18:42.456346+00:00", "trade", 8.945, 144.0]
["2026-09-21T19:18:42.463007+00:00", "trade", 8.95, 6.0]
["2026-09-21T19:18:42.724178+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:18:42.734652+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:18:42.734653+00:00", "trade", 8.95, 500.0]
["2026-09-21T19:18:42.734655+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:18:42.734659+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734690+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:18:42.734700+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734707+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734714+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734720+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734734+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734741+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734748+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734761+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734768+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734781+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734803+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734810+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734954+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.734985+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.735007+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.735058+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:18:42.735120+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:18:42.735122+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:18:42.735130+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:18:42.735134+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735137+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735150+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735157+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735196+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735202+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735307+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735315+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735419+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735762+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.735769+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.736099+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.736565+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.741087+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.741111+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.741620+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.742073+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.801704+00:00", "trade", 8.955, 50.0]
["2026-09-21T19:18:42.801743+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.801750+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:42.802750+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.072610+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.073552+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.236906+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.473510+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.474721+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.474748+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.475260+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.480032+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.577197+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.645463+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743172+00:00", "trade", 8.96, 400.0]
["2026-09-21T19:18:43.743172+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743173+00:00", "trade", 8.96, 700.0]
["2026-09-21T19:18:43.743174+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:43.743179+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743200+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743206+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743213+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743219+00:00", "trade", 8.96, 50.0]
["2026-09-21T19:18:43.743219+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743233+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743240+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743247+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743253+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743260+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743293+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743300+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743512+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743535+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743546+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743557+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743560+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743584+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743595+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:43.743617+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:43.743625+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:18:43.743626+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:18:43.743627+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:43.743632+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743640+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743647+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743656+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743662+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743672+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743705+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743750+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743802+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743809+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.743839+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.744002+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.744156+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.744163+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.744317+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.744357+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.744567+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.745183+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.745297+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.745304+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.745913+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.746790+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:18:43.750380+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:18:43.781789+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.788529+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.789247+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:43.800356+00:00", "trade", 8.97, 70.0]
["2026-09-21T19:18:43.800803+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.174442+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.288376+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.289079+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.427903+00:00", "trade", 8.97, 663.0]
["2026-09-21T19:18:44.427944+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.427983+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.429611+00:00", "trade", 8.97, 12.0]
["2026-09-21T19:18:44.429616+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.429625+00:00", "trade", 8.97, 38.0]
["2026-09-21T19:18:44.429978+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.429985+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.430110+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.432818+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.441394+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.484069+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.540322+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.540426+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.540541+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:44.540622+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.096275+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.096377+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.139953+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.144539+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.169825+00:00", "trade", 8.965, 150.0]
["2026-09-21T19:18:45.170217+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.170274+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.170293+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.171201+00:00", "trade", 8.9698, 150.0]
["2026-09-21T19:18:45.171911+00:00", "trade", 8.96, 14.0]
["2026-09-21T19:18:45.171935+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.172354+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.173344+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:18:45.173385+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.173982+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:18:45.173984+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:45.173986+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:45.173987+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:18:45.173990+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.173997+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174004+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174012+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174020+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174026+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174040+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174047+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174054+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174062+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174083+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174089+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174093+00:00", "trade", 8.96, 13.0]
["2026-09-21T19:18:45.174110+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174116+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:18:45.174131+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:18:45.174131+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174263+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:18:45.174365+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:18:45.174381+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:18:45.174395+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:18:45.174408+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:18:45.174421+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:18:45.174467+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:45.174475+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.174532+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.174716+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.175348+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.175619+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.176073+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.177215+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.177667+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.178799+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.185415+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.185441+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.186198+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.217582+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.274712+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.701762+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.701814+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.701994+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.702591+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:45.702598+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:46.045040+00:00", "trade", 8.955, 200.0]
["2026-09-21T19:18:46.045904+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:46.108032+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:46.108395+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:46.415429+00:00", "trade", 8.9575, 1.0]
["2026-09-21T19:18:46.444004+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:18:46.578730+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:47.113524+00:00", "trade", 8.9599, 500.0]
["2026-09-21T19:18:48.615181+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.615902+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.616207+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.616368+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.616412+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.616813+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.646998+00:00", "trade", 8.96, 83.0]
["2026-09-21T19:18:48.647037+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.647575+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.647583+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.651670+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.652297+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.652353+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.653252+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.663798+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:48.663835+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.663840+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:48.664371+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.664378+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.665520+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:48.943553+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.943597+00:00", "trade", 8.958, 55.0]
["2026-09-21T19:18:48.943661+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:48.953310+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:48.989676+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:18:48.989680+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:49.026579+00:00", "trade", 8.7947, 100.0]
["2026-09-21T19:18:49.097958+00:00", "trade", 8.9525, 2.0]
["2026-09-21T19:18:49.098317+00:00", "trade", 8.9525, 1.0]
["2026-09-21T19:18:49.238460+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:49.251266+00:00", "trade", 8.9533, 1.0]
["2026-09-21T19:18:49.273061+00:00", "trade", 8.9533, 1.0]
["2026-09-21T19:18:49.393345+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:49.394247+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:49.472314+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:49.546148+00:00", "trade", 8.9517, 190.0]
["2026-09-21T19:18:49.546952+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:49.647086+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:18:51.550991+00:00", "trade", 8.96, 7.0]
["2026-09-21T19:18:51.550998+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:51.551491+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:51.799746+00:00", "trade", 8.9525, 1.0]
["2026-09-21T19:18:51.932229+00:00", "trade", 8.955, 16.0]
["2026-09-21T19:18:52.965965+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:52.966333+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:52.966340+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:52.966387+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.459820+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.459915+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.461007+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.461013+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.828080+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.828449+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.828467+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:53.828487+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.111072+00:00", "trade", 8.9501, 1501.0]
["2026-09-21T19:18:54.111125+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.111659+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.111875+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.112276+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.112313+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.112343+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.130051+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.345305+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:18:54.346109+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.346578+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.536418+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.536465+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.537975+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:54.811091+00:00", "trade", 8.9546, 400.0]
["2026-09-21T19:18:54.846187+00:00", "trade", 8.96, 1500.0]
["2026-09-21T19:18:55.616745+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:18:55.617432+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:55.617495+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:55.659639+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:55.659729+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:55.752385+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:55.786013+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:18:55.786816+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:56.220075+00:00", "trade", 8.955, 25.0]
["2026-09-21T19:18:56.575988+00:00", "trade", 8.955, 10.0]
["2026-09-21T19:18:57.256696+00:00", "trade", 8.9586, 4.0]
["2026-09-21T19:18:57.269590+00:00", "trade", 8.955, 9.0]
["2026-09-21T19:18:57.272680+00:00", "trade", 8.955, 8.0]
["2026-09-21T19:18:57.373625+00:00", "trade", 8.9576, 50.0]
["2026-09-21T19:18:57.744518+00:00", "trade", 8.9501, 50.0]
["2026-09-21T19:18:58.184819+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:58.468182+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:58.898550+00:00", "trade", 8.9567, 25.0]
["2026-09-21T19:18:58.920715+00:00", "trade", 8.9567, 1.0]
["2026-09-21T19:18:59.231871+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.232137+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.232773+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.289161+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.356128+00:00", "trade", 8.7959, 100.0]
["2026-09-21T19:18:59.537871+00:00", "trade", 8.9575, 1.0]
["2026-09-21T19:18:59.736349+00:00", "trade", 8.9571, 100.0]
["2026-09-21T19:18:59.737460+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.737499+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.776246+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:18:59.835099+00:00", "trade", 8.9525, 3.0]
["2026-09-21T19:18:59.835463+00:00", "trade", 8.9525, 1.0]
["2026-09-21T19:19:00.162187+00:00", "trade", 8.8589, 27.0]
["2026-09-21T19:19:00.167608+00:00", "trade", 8.955, 7.0]
["2026-09-21T19:19:00.168944+00:00", "trade", 8.8589, 88.0]
["2026-09-21T19:19:00.170671+00:00", "trade", 8.955, 8.0]
["2026-09-21T19:19:00.312138+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:01.009400+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:01.009429+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:01.010302+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:01.028900+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:02.215563+00:00", "trade", 8.96, 275.0]
["2026-09-21T19:19:02.216368+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:02.218171+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:19:02.221673+00:00", "trade", 8.9501, 1.0]
["2026-09-21T19:19:02.223401+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:03.172542+00:00", "trade", 8.9501, 190.0]
["2026-09-21T19:19:03.173228+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:03.173289+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:04.143696+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:04.143702+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:04.144078+00:00", "trade", 8.955, 164.0]
["2026-09-21T19:19:04.144527+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:04.144590+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:05.851958+00:00", "trade", 8.9599, 10.0]
["2026-09-21T19:19:05.868139+00:00", "trade", 8.955, 164.0]
["2026-09-21T19:19:06.240062+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:19:06.908162+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:06.908957+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:06.909766+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:07.033495+00:00", "trade", 8.9586, 1.0]
["2026-09-21T19:19:07.413196+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:19:07.843513+00:00", "trade", 8.9575, 8.0]
["2026-09-21T19:19:07.944561+00:00", "trade", 8.955, 400.0]
["2026-09-21T19:19:08.905949+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:09.616865+00:00", "trade", 8.955, 10.0]
["2026-09-21T19:19:10.259978+00:00", "trade", 8.955, 1200.0]
["2026-09-21T19:19:11.038970+00:00", "trade", 8.9525, 50.0]
["2026-09-21T19:19:11.077803+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:19:12.227940+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:19:12.380775+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:19:12.704610+00:00", "trade", 8.955, 127.0]
["2026-09-21T19:19:12.832050+00:00", "trade", 8.955, 123.0]
["2026-09-21T19:19:12.832536+00:00", "trade", 8.955, 123.0]
["2026-09-21T19:19:12.832915+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:12.833265+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:13.075321+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:13.078478+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:19:14.501870+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:19:14.756278+00:00", "trade", 8.955, 3.0]
["2026-09-21T19:19:14.830864+00:00", "trade", 8.955, 147.0]
["2026-09-21T19:19:14.899179+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:15.262982+00:00", "trade", 8.955, 1000.0]
["2026-09-21T19:19:15.384503+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:16.564280+00:00", "trade", 8.9599, 50.0]
["2026-09-21T19:19:16.564334+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:16.564715+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:16.564864+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:16.769391+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:19:16.769401+00:00", "trade", 8.96, 99.0]
["2026-09-21T19:19:16.769450+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:16.769467+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:16.875965+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:17.538912+00:00", "trade", 8.9586, 1050.0]
["2026-09-21T19:19:18.325610+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.325626+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.325653+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.327069+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.327142+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.339377+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:18.339434+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:18.339477+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.340109+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:18.341134+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:18.346533+00:00", "trade", 8.96, 163.0]
["2026-09-21T19:19:18.353263+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:18.360728+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:18.362513+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:18.383919+00:00", "trade", 8.955, 40.0]
["2026-09-21T19:19:18.507090+00:00", "trade", 8.9455, 20.0]
["2026-09-21T19:19:19.090895+00:00", "trade", 8.9571, 100.0]
["2026-09-21T19:19:20.105439+00:00", "trade", 8.853, 1.0]
["2026-09-21T19:19:21.709113+00:00", "trade", 8.9576, 1000.0]
["2026-09-21T19:19:21.763718+00:00", "trade", 8.955, 8.0]
["2026-09-21T19:19:21.764475+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:21.764561+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:21.765801+00:00", "trade", 8.955, 8.0]
["2026-09-21T19:19:22.194304+00:00", "trade", 8.955, 47.0]
["2026-09-21T19:19:22.217465+00:00", "trade", 8.955, 800.0]
["2026-09-21T19:19:22.481321+00:00", "trade", 8.955, 45.0]
["2026-09-21T19:19:23.420597+00:00", "trade", 8.9525, 36.0]
["2026-09-21T19:19:23.425015+00:00", "trade", 8.955, 328.0]
["2026-09-21T19:19:23.499167+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:23.750700+00:00", "trade", 8.9523, 2000.0]
["2026-09-21T19:19:25.462009+00:00", "trade", 8.95, 55.0]
["2026-09-21T19:19:25.462371+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:19:26.036031+00:00", "trade", 8.955, 1500.0]
["2026-09-21T19:19:27.547681+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:28.029149+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:29.495142+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:19:29.542896+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:29.667777+00:00", "trade", 8.9599, 1.0]
["2026-09-21T19:19:29.881839+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:30.705897+00:00", "trade", 8.955, 25.0]
["2026-09-21T19:19:30.904462+00:00", "trade", 8.955, 8.0]
["2026-09-21T19:19:30.904692+00:00", "trade", 8.955, 328.0]
["2026-09-21T19:19:31.494888+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:32.437898+00:00", "trade", 8.9501, 1300.0]
["2026-09-21T19:19:32.622440+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:19:32.809642+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:32.809732+00:00", "trade", 8.9507, 3000.0]
["2026-09-21T19:19:33.255158+00:00", "trade", 8.96, 108.0]
["2026-09-21T19:19:33.256266+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:33.256398+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:33.256454+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.256563+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.256569+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.256704+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:33.256725+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:33.257765+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.257781+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.257835+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.257879+00:00", "trade", 8.96, 86.0]
["2026-09-21T19:19:33.257993+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.258350+00:00", "trade", 8.96, 648.0]
["2026-09-21T19:19:33.258378+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258380+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:33.258384+00:00", "trade", 8.96, 76.0]
["2026-09-21T19:19:33.258392+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258399+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258406+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258413+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258423+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258432+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258451+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258458+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258464+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258471+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258478+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258481+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:19:33.258482+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:19:33.258484+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258488+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.258490+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:19:33.258491+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258519+00:00", "trade", 8.96, 1997.0]
["2026-09-21T19:19:33.258519+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258525+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:19:33.258529+00:00", "trade", 8.96, 500.0]
["2026-09-21T19:19:33.258532+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:19:33.258532+00:00", "trade", 8.96, 50.0]
["2026-09-21T19:19:33.258532+00:00", "trade", 8.96, 11.0]
["2026-09-21T19:19:33.258532+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258536+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:19:33.258572+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258654+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258658+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258916+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.258926+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.258927+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.258931+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.258938+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.258945+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258947+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:33.258954+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258960+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258967+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258975+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258982+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258988+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.258995+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259023+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259093+00:00", "trade", 8.96, 90.0]
["2026-09-21T19:19:33.259125+00:00", "trade", 8.96, 94.0]
["2026-09-21T19:19:33.259126+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:33.259127+00:00", "trade", 8.96, 94.0]
["2026-09-21T19:19:33.259130+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:33.259131+00:00", "trade", 8.96, 94.0]
["2026-09-21T19:19:33.259299+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259452+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259478+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259504+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259626+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259680+00:00", "trade", 8.965, 5.0]
["2026-09-21T19:19:33.259681+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259706+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.259951+00:00", "trade", 8.96, 94.0]
["2026-09-21T19:19:33.260574+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:19:33.260575+00:00", "trade", 8.96, 74.0]
["2026-09-21T19:19:33.260576+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:33.260576+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260578+00:00", "trade", 8.96, 26.0]
["2026-09-21T19:19:33.260617+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260624+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260638+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260646+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260666+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260680+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.260721+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260731+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260745+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260751+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260758+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260771+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260824+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260836+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260864+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260867+00:00", "trade", 8.96, 394.0]
["2026-09-21T19:19:33.260868+00:00", "trade", 8.96, 74.0]
["2026-09-21T19:19:33.260872+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260874+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:19:33.260876+00:00", "trade", 8.96, 363.0]
["2026-09-21T19:19:33.260878+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260886+00:00", "trade", 8.96, 28.0]
["2026-09-21T19:19:33.260893+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260903+00:00", "trade", 8.96, 286.0]
["2026-09-21T19:19:33.260924+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260932+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.260941+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.260947+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.261007+00:00", "trade", 8.96, 35.0]
["2026-09-21T19:19:33.261069+00:00", "trade", 8.965, 4.0]
["2026-09-21T19:19:33.261140+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:19:33.261149+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.261190+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.261199+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.261206+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.261382+00:00", "trade", 8.96, 163.0]
["2026-09-21T19:19:33.261428+00:00", "trade", 8.96, 6.0]
["2026-09-21T19:19:33.261472+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.261497+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.261514+00:00", "trade", 8.96, 86.0]
["2026-09-21T19:19:33.261575+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.261604+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.261748+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.262423+00:00", "trade", 8.96, 104.0]
["2026-09-21T19:19:33.262691+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.264133+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.267099+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.267111+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:19:33.267112+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:19:33.267113+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:19:33.267114+00:00", "trade", 8.95, 21.0]
["2026-09-21T19:19:33.267118+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:19:33.267119+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:19:33.267120+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:19:33.267139+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:19:33.267152+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.267181+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.267196+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267199+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:19:33.267203+00:00", "trade", 8.95, 1105.0]
["2026-09-21T19:19:33.267204+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:19:33.267210+00:00", "trade", 8.95, 52.0]
["2026-09-21T19:19:33.267215+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267218+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:19:33.267218+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267225+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267238+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267252+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267289+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:19:33.267289+00:00", "trade", 8.95, 1200.0]
["2026-09-21T19:19:33.267289+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267301+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.267346+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.267465+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:19:33.267473+00:00", "trade", 8.9575, 539.0]
["2026-09-21T19:19:33.267498+00:00", "trade", 8.95, 14.0]
["2026-09-21T19:19:33.267500+00:00", "trade", 8.95, 17.0]
["2026-09-21T19:19:33.267539+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.267552+00:00", "trade", 8.9575, 100.0]
["2026-09-21T19:19:33.267628+00:00", "trade", 8.96, 1050.0]
["2026-09-21T19:19:33.267706+00:00", "trade", 8.96, 1050.0]
["2026-09-21T19:19:33.267784+00:00", "trade", 8.9575, 19.0]
["2026-09-21T19:19:33.267826+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.267832+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.267862+00:00", "trade", 8.955, 72.0]
["2026-09-21T19:19:33.267917+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.267938+00:00", "trade", 8.955, 286.0]
["2026-09-21T19:19:33.267952+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268021+00:00", "trade", 8.96, 4279.0]
["2026-09-21T19:19:33.268089+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268122+00:00", "trade", 8.95, 9951.0]
["2026-09-21T19:19:33.268189+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268202+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268238+00:00", "trade", 8.95, 25.0]
["2026-09-21T19:19:33.268244+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268247+00:00", "trade", 8.95, 26.0]
["2026-09-21T19:19:33.268263+00:00", "trade", 8.95, 13.0]
["2026-09-21T19:19:33.268283+00:00", "trade", 8.95, 4.0]
["2026-09-21T19:19:33.268284+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268285+00:00", "trade", 8.95, 12.0]
["2026-09-21T19:19:33.268285+00:00", "trade", 8.95, 47.0]
["2026-09-21T19:19:33.268311+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268332+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268367+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268374+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268381+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268387+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268394+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268414+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268427+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268442+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268443+00:00", "trade", 8.95, 28.0]
["2026-09-21T19:19:33.268446+00:00", "trade", 8.95, 38.0]
["2026-09-21T19:19:33.268448+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268454+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:19:33.268455+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:19:33.268455+00:00", "trade", 8.95, 27.0]
["2026-09-21T19:19:33.268462+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268564+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:19:33.268589+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:19:33.268592+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:19:33.268606+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:19:33.268620+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:19:33.268626+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268633+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268639+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268647+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268649+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268666+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268668+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268673+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268675+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268680+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268686+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.268733+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.269055+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:19:33.269148+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.269517+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.269565+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.269617+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.269882+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.270373+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271551+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:19:33.271552+00:00", "trade", 8.96, 500.0]
["2026-09-21T19:19:33.271553+00:00", "trade", 8.96, 26.0]
["2026-09-21T19:19:33.271554+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271558+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271558+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:19:33.271561+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:19:33.271561+00:00", "trade", 8.97, 50.0]
["2026-09-21T19:19:33.271565+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:19:33.271570+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271570+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:19:33.271570+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:19:33.271572+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271577+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:19:33.271579+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:19:33.271579+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.271581+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:19:33.271584+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.271586+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:19:33.271586+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:19:33.271589+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271591+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:19:33.271594+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271594+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271595+00:00", "trade", 8.99, 325.0]
["2026-09-21T19:19:33.271599+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271601+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:19:33.271601+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:19:33.271602+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:19:33.271605+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.271610+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271610+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271610+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:19:33.271612+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:19:33.271618+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271618+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:19:33.271619+00:00", "trade", 9.0, 199.0]
["2026-09-21T19:19:33.271620+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.271625+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.271626+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:19:33.271628+00:00", "trade", 9.0, 50.0]
["2026-09-21T19:19:33.271628+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:19:33.271631+00:00", "trade", 9.0, 26.0]
["2026-09-21T19:19:33.271633+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.271636+00:00", "trade", 9.0, 125.0]
["2026-09-21T19:19:33.271636+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.271638+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.271639+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.271643+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:19:33.271644+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:19:33.271645+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:19:33.271646+00:00", "trade", 9.01, 325.0]
["2026-09-21T19:19:33.271651+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:33.271651+00:00", "trade", 9.01, 925.0]
["2026-09-21T19:19:33.271652+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:19:33.271653+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.271657+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:19:33.271660+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:33.271660+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:19:33.271661+00:00", "trade", 9.02, 250.0]
["2026-09-21T19:19:33.271664+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271666+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271815+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:19:33.271816+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271837+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271846+00:00", "trade", 8.96, 86.0]
["2026-09-21T19:19:33.271846+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:19:33.271858+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271860+00:00", "trade", 8.96, 61.0]
["2026-09-21T19:19:33.271863+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271865+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:19:33.271867+00:00", "trade", 8.96, 86.0]
["2026-09-21T19:19:33.271872+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271872+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271873+00:00", "trade", 8.96, 86.0]
["2026-09-21T19:19:33.271874+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:19:33.271875+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271876+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271877+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:19:33.271881+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271883+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271885+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271887+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.271888+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271889+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271892+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.271894+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.271897+00:00", "trade", 8.98, 2900.0]
["2026-09-21T19:19:33.271899+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271903+00:00", "trade", 8.98, 245.0]
["2026-09-21T19:19:33.271905+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271906+00:00", "trade", 8.98, 86.0]
["2026-09-21T19:19:33.271908+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:19:33.271913+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271918+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.271918+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.271918+00:00", "trade", 8.98, 86.0]
["2026-09-21T19:19:33.271918+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:33.271918+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271919+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.271923+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:19:33.271924+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.271925+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:19:33.271925+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271925+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.271927+00:00", "trade", 9.0, 242.0]
["2026-09-21T19:19:33.271930+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271931+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.271933+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:19:33.271935+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.271938+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271941+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.271943+00:00", "trade", 9.02, 56.0]
["2026-09-21T19:19:33.271943+00:00", "trade", 8.98, 86.0]
["2026-09-21T19:19:33.271944+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271949+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.271951+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271952+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.271958+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.271960+00:00", "trade", 9.0, 50.0]
["2026-09-21T19:19:33.271964+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.271965+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271971+00:00", "trade", 9.0, 24.0]
["2026-09-21T19:19:33.271971+00:00", "trade", 8.95, 46.0]
["2026-09-21T19:19:33.271971+00:00", "trade", 8.96, 48.0]
["2026-09-21T19:19:33.271972+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.271972+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271972+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271978+00:00", "trade", 9.0, 135.0]
["2026-09-21T19:19:33.271980+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271982+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:19:33.271986+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:19:33.271986+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271987+00:00", "trade", 9.0, 600.0]
["2026-09-21T19:19:33.271987+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.271990+00:00", "trade", 9.0, 156.0]
["2026-09-21T19:19:33.271991+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:19:33.271993+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.271996+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:19:33.272000+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.272002+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272006+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272012+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272012+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.272012+00:00", "trade", 9.0, 50.0]
["2026-09-21T19:19:33.272012+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:19:33.272013+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.272013+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.272013+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:19:33.272016+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272017+00:00", "trade", 8.96, 76.0]
["2026-09-21T19:19:33.272017+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272017+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.272020+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.272022+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:19:33.272022+00:00", "trade", 9.0, 41.0]
["2026-09-21T19:19:33.272022+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272024+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.272025+00:00", "trade", 8.98, 76.0]
["2026-09-21T19:19:33.272025+00:00", "trade", 8.99, 72.0]
["2026-09-21T19:19:33.272026+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272030+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.272031+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.272038+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.272038+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:19:33.272039+00:00", "trade", 8.96, 304.0]
["2026-09-21T19:19:33.272040+00:00", "trade", 8.96, 26.0]
["2026-09-21T19:19:33.272042+00:00", "trade", 8.96, 20.0]
["2026-09-21T19:19:33.272044+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.272049+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.272051+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272056+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272076+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.272078+00:00", "trade", 8.96, 76.0]
["2026-09-21T19:19:33.272078+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272079+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272087+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272090+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.272091+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272091+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272091+00:00", "trade", 8.97, 64.0]
["2026-09-21T19:19:33.272092+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.272092+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.272094+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.272097+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.272099+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.272099+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.272101+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.272101+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:19:33.272104+00:00", "trade", 8.98, 76.0]
["2026-09-21T19:19:33.272107+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:19:33.272107+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272107+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272110+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.272113+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272116+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.272116+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272117+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272119+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:33.272123+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:19:33.272123+00:00", "trade", 8.99, 2343.0]
["2026-09-21T19:19:33.272132+00:00", "trade", 8.98, 770.0]
["2026-09-21T19:19:33.272134+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272222+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.272232+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272260+00:00", "trade", 8.98, 47.0]
["2026-09-21T19:19:33.272270+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272276+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272277+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272278+00:00", "trade", 8.98, 47.0]
["2026-09-21T19:19:33.272282+00:00", "trade", 8.98, 4232.0]
["2026-09-21T19:19:33.272284+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272291+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.272292+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.272301+00:00", "trade", 8.98, 53.0]
["2026-09-21T19:19:33.272304+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.272311+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:19:33.272371+00:00", "trade", 8.97, 101.0]
["2026-09-21T19:19:33.272371+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:19:33.272396+00:00", "trade", 8.98, 47.0]
["2026-09-21T19:19:33.272403+00:00", "trade", 8.98, 54.0]
["2026-09-21T19:19:33.272416+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.272421+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:19:33.272429+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:19:33.272436+00:00", "quote", 8.97, 8.96]
["2026-09-21T19:19:33.272446+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:19:33.272473+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.272505+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:19:33.272551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.272571+00:00", "trade", 8.97, 54.0]
["2026-09-21T19:19:33.272578+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.272579+00:00", "trade", 8.98, 86.0]
["2026-09-21T19:19:33.272579+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:19:33.272581+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.272587+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.272594+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.272601+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:19:33.272618+00:00", "trade", 8.97, 72.0]
["2026-09-21T19:19:33.272618+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.272619+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:19:33.272620+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.272622+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.272719+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.272768+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.272770+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:19:33.272773+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.272774+00:00", "trade", 8.97, 72.0]
["2026-09-21T19:19:33.272853+00:00", "trade", 8.97, 48.0]
["2026-09-21T19:19:33.272855+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.272896+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:19:33.272936+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.272943+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:19:33.272989+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:19:33.272993+00:00", "trade", 8.98, 76.0]
["2026-09-21T19:19:33.273040+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:19:33.273052+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:19:33.273086+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:19:33.273104+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.273106+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.273107+00:00", "trade", 8.97, 454.0]
["2026-09-21T19:19:33.273115+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273161+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.273168+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:19:33.273168+00:00", "trade", 8.97, 45.0]
["2026-09-21T19:19:33.273171+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273182+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.273187+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273189+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273196+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273206+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.273243+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.273282+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.273287+00:00", "trade", 8.98, 76.0]
["2026-09-21T19:19:33.273288+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.273288+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273289+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273291+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273299+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273299+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273312+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273321+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273330+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273334+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273349+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273352+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.273369+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273371+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.273376+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273383+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273383+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:19:33.273384+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273385+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273389+00:00", "trade", 8.975, 28.0]
["2026-09-21T19:19:33.273392+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273399+00:00", "trade", 8.975, 71.0]
["2026-09-21T19:19:33.273403+00:00", "trade", 9.0, 44.0]
["2026-09-21T19:19:33.273412+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.273412+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.273418+00:00", "trade", 9.0, 56.0]
["2026-09-21T19:19:33.273440+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.273441+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.273456+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.273462+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:19:33.273513+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.273515+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273546+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.273583+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273583+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273584+00:00", "trade", 8.97, 70.0]
["2026-09-21T19:19:33.273590+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273596+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273608+00:00", "trade", 8.97, 64.0]
["2026-09-21T19:19:33.273609+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273610+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273616+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273623+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273639+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273641+00:00", "trade", 8.97, 64.0]
["2026-09-21T19:19:33.273653+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273670+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273673+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.273677+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:33.273677+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273679+00:00", "trade", 8.97, 8.0]
["2026-09-21T19:19:33.273680+00:00", "trade", 8.97, 67.0]
["2026-09-21T19:19:33.273690+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273691+00:00", "trade", 8.97, 64.0]
["2026-09-21T19:19:33.273691+00:00", "trade", 8.97, 72.0]
["2026-09-21T19:19:33.273705+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273713+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273713+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273713+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273714+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273717+00:00", "trade", 8.97, 12.0]
["2026-09-21T19:19:33.273737+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:19:33.273737+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.273739+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273761+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273776+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273794+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.273795+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273811+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.273812+00:00", "trade", 8.98, 99.0]
["2026-09-21T19:19:33.273814+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273837+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.273837+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273865+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273884+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.273887+00:00", "trade", 8.97, 40.0]
["2026-09-21T19:19:33.273898+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273905+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:19:33.273907+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.273909+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:19:33.273917+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:19:33.273918+00:00", "trade", 8.97, 71.0]
["2026-09-21T19:19:33.273927+00:00", "trade", 8.97, 29.0]
["2026-09-21T19:19:33.273934+00:00", "trade", 8.97, 93.0]
["2026-09-21T19:19:33.274011+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.274038+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.274052+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.274057+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274072+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274088+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274182+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274201+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.274205+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:19:33.274209+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274229+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274237+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:19:33.274238+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274243+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274264+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274292+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:19:33.274308+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274314+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274321+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274328+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274335+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274359+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274376+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274376+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274382+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.274428+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274457+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274507+00:00", "trade", 8.99, 99.0]
["2026-09-21T19:19:33.274508+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:19:33.274511+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274617+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274675+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274683+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274690+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274704+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.274733+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.274750+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274816+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.274869+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.274965+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:19:33.274966+00:00", "trade", 8.97, 242.0]
["2026-09-21T19:19:33.274974+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274980+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274990+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.274995+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.274999+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275001+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:19:33.275002+00:00", "trade", 8.965, 125.0]
["2026-09-21T19:19:33.275003+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.275006+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.275010+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:19:33.275039+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275064+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275530+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275556+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275567+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275582+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275589+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275597+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275607+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275611+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.275614+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275621+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275628+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275635+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275642+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275668+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275675+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275688+00:00", "trade", 8.965, 163.0]
["2026-09-21T19:19:33.275689+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.275689+00:00", "trade", 8.96, 7.0]
["2026-09-21T19:19:33.275691+00:00", "trade", 8.965, 326.0]
["2026-09-21T19:19:33.275691+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.275691+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.275692+00:00", "trade", 8.96, 70.0]
["2026-09-21T19:19:33.275697+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275698+00:00", "trade", 8.96, 38.0]
["2026-09-21T19:19:33.275708+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275716+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275717+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:19:33.275718+00:00", "trade", 8.96, 38.0]
["2026-09-21T19:19:33.275738+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:19:33.275771+00:00", "trade", 8.96, 32.0]
["2026-09-21T19:19:33.275773+00:00", "trade", 8.96, 35.0]
["2026-09-21T19:19:33.275773+00:00", "trade", 8.96, 59.0]
["2026-09-21T19:19:33.275774+00:00", "trade", 8.96, 16.0]
["2026-09-21T19:19:33.275985+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275992+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.275996+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.275997+00:00", "trade", 8.97, 217.0]
["2026-09-21T19:19:33.275998+00:00", "trade", 8.97, 54.0]
["2026-09-21T19:19:33.275998+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.276001+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276001+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276002+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276005+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276006+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276007+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276008+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276009+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276013+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276013+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.276013+00:00", "trade", 8.97, 304.0]
["2026-09-21T19:19:33.276013+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276015+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276016+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276018+00:00", "trade", 8.97, 99.0]
["2026-09-21T19:19:33.276019+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:19:33.276021+00:00", "trade", 8.965, 25.0]
["2026-09-21T19:19:33.276021+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.276021+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:19:33.276023+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.276023+00:00", "trade", 8.96, 34.0]
["2026-09-21T19:19:33.276023+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276025+00:00", "trade", 8.98, 99.0]
["2026-09-21T19:19:33.276026+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276026+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276028+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:19:33.276029+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276030+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276031+00:00", "trade", 8.98, 1800.0]
["2026-09-21T19:19:33.276031+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:19:33.276031+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.276034+00:00", "trade", 8.96, 18.0]
["2026-09-21T19:19:33.276034+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.276035+00:00", "trade", 8.96, 34.0]
["2026-09-21T19:19:33.276036+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276037+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.276039+00:00", "trade", 8.99, 2200.0]
["2026-09-21T19:19:33.276039+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276040+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.276041+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276044+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276044+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276045+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.276047+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.276048+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.276050+00:00", "trade", 9.02, 150.0]
["2026-09-21T19:19:33.276052+00:00", "trade", 9.02, 250.0]
["2026-09-21T19:19:33.276053+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.276054+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.276068+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.276068+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276074+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276079+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.276092+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.276126+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.276127+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276132+00:00", "trade", 8.97, 276.0]
["2026-09-21T19:19:33.276133+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276134+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276137+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276140+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276140+00:00", "trade", 8.96, 26.0]
["2026-09-21T19:19:33.276142+00:00", "trade", 8.96, 59.0]
["2026-09-21T19:19:33.276143+00:00", "trade", 8.96, 166.0]
["2026-09-21T19:19:33.276148+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276149+00:00", "trade", 8.96, 26.0]
["2026-09-21T19:19:33.276149+00:00", "trade", 8.96, 35.0]
["2026-09-21T19:19:33.276151+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276158+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.276160+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276163+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276168+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276171+00:00", "trade", 8.96, 12.0]
["2026-09-21T19:19:33.276172+00:00", "trade", 8.96, 270.0]
["2026-09-21T19:19:33.276189+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:19:33.276219+00:00", "trade", 8.96, 16.0]
["2026-09-21T19:19:33.276220+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276223+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.276238+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276245+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276251+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276252+00:00", "trade", 8.96, 46.0]
["2026-09-21T19:19:33.276265+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276277+00:00", "trade", 8.965, 30.0]
["2026-09-21T19:19:33.276282+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:19:33.276287+00:00", "trade", 8.965, 3.0]
["2026-09-21T19:19:33.276293+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276308+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276313+00:00", "trade", 8.96, 62.0]
["2026-09-21T19:19:33.276319+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.276319+00:00", "trade", 8.965, 86.0]
["2026-09-21T19:19:33.276319+00:00", "trade", 8.965, 114.0]
["2026-09-21T19:19:33.276320+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276330+00:00", "trade", 8.965, 49.0]
["2026-09-21T19:19:33.276330+00:00", "trade", 8.97, 77.0]
["2026-09-21T19:19:33.276332+00:00", "trade", 8.96, 54.0]
["2026-09-21T19:19:33.276333+00:00", "trade", 8.96, 101.0]
["2026-09-21T19:19:33.276340+00:00", "trade", 8.96, 25.0]
["2026-09-21T19:19:33.276346+00:00", "trade", 8.965, 326.0]
["2026-09-21T19:19:33.276347+00:00", "trade", 8.97, 21.0]
["2026-09-21T19:19:33.276348+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.276350+00:00", "trade", 8.965, 163.0]
["2026-09-21T19:19:33.276352+00:00", "trade", 8.97, 247.0]
["2026-09-21T19:19:33.276356+00:00", "trade", 8.97, 77.0]
["2026-09-21T19:19:33.276359+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276359+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276360+00:00", "trade", 8.96, 27.0]
["2026-09-21T19:19:33.276362+00:00", "trade", 8.97, 58.0]
["2026-09-21T19:19:33.276365+00:00", "trade", 8.96, 99.0]
["2026-09-21T19:19:33.276367+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276370+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276370+00:00", "trade", 8.965, 33.0]
["2026-09-21T19:19:33.276371+00:00", "trade", 8.97, 8.0]
["2026-09-21T19:19:33.276372+00:00", "trade", 8.965, 326.0]
["2026-09-21T19:19:33.276373+00:00", "trade", 8.965, 53.0]
["2026-09-21T19:19:33.276374+00:00", "trade", 8.97, 77.0]
["2026-09-21T19:19:33.276378+00:00", "trade", 8.965, 9.0]
["2026-09-21T19:19:33.276380+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:19:33.276381+00:00", "trade", 8.98, 86.0]
["2026-09-21T19:19:33.276381+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276382+00:00", "trade", 8.97, 67.0]
["2026-09-21T19:19:33.276386+00:00", "trade", 8.98, 900.0]
["2026-09-21T19:19:33.276387+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:19:33.276389+00:00", "trade", 8.99, 34.0]
["2026-09-21T19:19:33.276395+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.276396+00:00", "trade", 8.99, 2200.0]
["2026-09-21T19:19:33.276399+00:00", "trade", 9.0, 34.0]
["2026-09-21T19:19:33.276405+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276407+00:00", "trade", 8.97, 90.0]
["2026-09-21T19:19:33.276410+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:19:33.276413+00:00", "trade", 8.965, 116.0]
["2026-09-21T19:19:33.276413+00:00", "trade", 8.965, 163.0]
["2026-09-21T19:19:33.276413+00:00", "trade", 8.97, 21.0]
["2026-09-21T19:19:33.276414+00:00", "trade", 9.0, 59.0]
["2026-09-21T19:19:33.276416+00:00", "trade", 8.97, 73.0]
["2026-09-21T19:19:33.276417+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276420+00:00", "trade", 9.0, 59.0]
["2026-09-21T19:19:33.276422+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276424+00:00", "trade", 8.965, 34.0]
["2026-09-21T19:19:33.276425+00:00", "trade", 9.0, 86.0]
["2026-09-21T19:19:33.276427+00:00", "trade", 9.0, 544.0]
["2026-09-21T19:19:33.276427+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:19:33.276428+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276430+00:00", "trade", 9.01, 34.0]
["2026-09-21T19:19:33.276431+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276435+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:33.276436+00:00", "trade", 8.97, 102.0]
["2026-09-21T19:19:33.276441+00:00", "trade", 9.01, 86.0]
["2026-09-21T19:19:33.276447+00:00", "trade", 8.97, 58.0]
["2026-09-21T19:19:33.276447+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.276448+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.276452+00:00", "trade", 8.97, 28.0]
["2026-09-21T19:19:33.276460+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276462+00:00", "trade", 8.97, 19.0]
["2026-09-21T19:19:33.276466+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276470+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276471+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.276478+00:00", "trade", 8.97, 281.0]
["2026-09-21T19:19:33.276493+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276493+00:00", "trade", 8.98, 44.0]
["2026-09-21T19:19:33.276493+00:00", "trade", 8.98, 900.0]
["2026-09-21T19:19:33.276493+00:00", "trade", 8.99, 25.0]
["2026-09-21T19:19:33.276493+00:00", "trade", 8.97, 631.0]
["2026-09-21T19:19:33.276501+00:00", "trade", 8.99, 2200.0]
["2026-09-21T19:19:33.276524+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:19:33.276526+00:00", "trade", 8.96, 27.0]
["2026-09-21T19:19:33.276528+00:00", "trade", 8.965, 163.0]
["2026-09-21T19:19:33.276528+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.276530+00:00", "trade", 8.98, 76.0]
["2026-09-21T19:19:33.276530+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276533+00:00", "trade", 8.98, 52.0]
["2026-09-21T19:19:33.276536+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276543+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276550+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276556+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276563+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276577+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276578+00:00", "trade", 8.97, 202.0]
["2026-09-21T19:19:33.276578+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276579+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276581+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.276584+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276587+00:00", "trade", 8.97, 19.0]
["2026-09-21T19:19:33.276588+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:19:33.276595+00:00", "trade", 8.97, 325.0]
["2026-09-21T19:19:33.276598+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276598+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276601+00:00", "trade", 8.97, 101.0]
["2026-09-21T19:19:33.276605+00:00", "trade", 8.965, 86.0]
["2026-09-21T19:19:33.276605+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:19:33.276605+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276608+00:00", "trade", 8.97, 99.0]
["2026-09-21T19:19:33.276609+00:00", "trade", 8.97, 37.0]
["2026-09-21T19:19:33.276609+00:00", "trade", 8.965, 74.0]
["2026-09-21T19:19:33.276611+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.276611+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276615+00:00", "trade", 8.96, 289.0]
["2026-09-21T19:19:33.276626+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:19:33.276632+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276649+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276660+00:00", "trade", 8.97, 163.0]
["2026-09-21T19:19:33.276661+00:00", "trade", 8.97, 51.0]
["2026-09-21T19:19:33.276661+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276663+00:00", "trade", 8.97, 74.0]
["2026-09-21T19:19:33.276666+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276669+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276669+00:00", "trade", 8.96, 27.0]
["2026-09-21T19:19:33.276669+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.276669+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276673+00:00", "trade", 8.96, 4.0]
["2026-09-21T19:19:33.276675+00:00", "trade", 8.96, 76.0]
["2026-09-21T19:19:33.276680+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.276680+00:00", "trade", 8.965, 326.0]
["2026-09-21T19:19:33.276680+00:00", "trade", 8.97, 60.0]
["2026-09-21T19:19:33.276681+00:00", "trade", 8.97, 93.0]
["2026-09-21T19:19:33.276682+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276683+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276691+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276691+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.276691+00:00", "trade", 8.98, 1800.0]
["2026-09-21T19:19:33.276691+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.276695+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276697+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:19:33.276700+00:00", "trade", 8.99, 1357.0]
["2026-09-21T19:19:33.276700+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:19:33.276700+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:19:33.276704+00:00", "trade", 9.0, 99.0]
["2026-09-21T19:19:33.276708+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:19:33.276708+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:19:33.276708+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:19:33.276709+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276710+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.276713+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276715+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:19:33.276716+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276716+00:00", "trade", 9.0, 84.0]
["2026-09-21T19:19:33.276717+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:19:33.276723+00:00", "trade", 9.0, 84.0]
["2026-09-21T19:19:33.276723+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:19:33.276724+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.276724+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.276725+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276726+00:00", "trade", 9.0, 76.0]
["2026-09-21T19:19:33.276729+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.276730+00:00", "trade", 9.0, 2200.0]
["2026-09-21T19:19:33.276730+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276732+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:33.276732+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:19:33.276733+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:33.276733+00:00", "trade", 8.96, 550.0]
["2026-09-21T19:19:33.276736+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.276737+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276740+00:00", "trade", 9.01, 35.0]
["2026-09-21T19:19:33.276740+00:00", "trade", 9.01, 70.0]
["2026-09-21T19:19:33.276740+00:00", "trade", 9.01, 76.0]
["2026-09-21T19:19:33.276742+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276743+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:19:33.276746+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.276747+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276748+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.276748+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.276750+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.276753+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:33.276754+00:00", "trade", 8.96, 88.0]
["2026-09-21T19:19:33.276761+00:00", "trade", 8.97, 13.0]
["2026-09-21T19:19:33.276762+00:00", "trade", 8.97, 37.0]
["2026-09-21T19:19:33.276764+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276768+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276784+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276790+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276791+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.276791+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276801+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:19:33.276805+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276811+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276813+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276818+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276829+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:19:33.276830+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276832+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276840+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276845+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276852+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276865+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276869+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:19:33.276878+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276882+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:19:33.276892+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276921+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276926+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.276936+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276937+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:19:33.276939+00:00", "trade", 8.965, 6.0]
["2026-09-21T19:19:33.276939+00:00", "trade", 8.965, 328.0]
["2026-09-21T19:19:33.276944+00:00", "trade", 8.96, 211.0]
["2026-09-21T19:19:33.276944+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:19:33.276947+00:00", "trade", 8.96, 87.0]
["2026-09-21T19:19:33.276947+00:00", "trade", 8.97, 36.0]
["2026-09-21T19:19:33.276950+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276952+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276952+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276954+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:19:33.276957+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:19:33.276959+00:00", "trade", 8.965, 22.0]
["2026-09-21T19:19:33.276965+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.276967+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:19:33.276967+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.276968+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:19:33.276969+00:00", "trade", 8.96, 16.0]
["2026-09-21T19:19:33.276970+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:19:33.276971+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.276977+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.276979+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.276986+00:00", "trade", 8.97, 60.0]
["2026-09-21T19:19:33.276987+00:00", "trade", 8.97, 39.0]
["2026-09-21T19:19:33.276989+00:00", "trade", 8.97, 21.0]
["2026-09-21T19:19:33.276989+00:00", "trade", 8.97, 163.0]
["2026-09-21T19:19:33.276990+00:00", "trade", 8.965, 24.0]
["2026-09-21T19:19:33.276990+00:00", "trade", 8.97, 27.0]
["2026-09-21T19:19:33.276990+00:00", "trade", 8.96, 35.0]
["2026-09-21T19:19:33.276991+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.276998+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277017+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.277018+00:00", "trade", 8.965, 23.0]
["2026-09-21T19:19:33.277020+00:00", "trade", 8.97, 51.0]
["2026-09-21T19:19:33.277022+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277044+00:00", "trade", 8.965, 153.0]
["2026-09-21T19:19:33.277045+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.277046+00:00", "trade", 8.97, 77.0]
["2026-09-21T19:19:33.277047+00:00", "trade", 8.97, 74.0]
["2026-09-21T19:19:33.277048+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:19:33.277071+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277095+00:00", "trade", 8.97, 98.0]
["2026-09-21T19:19:33.277095+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:19:33.277095+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.277096+00:00", "trade", 8.96, 40.0]
["2026-09-21T19:19:33.277102+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.277105+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:19:33.277105+00:00", "trade", 8.96, 77.0]
["2026-09-21T19:19:33.277105+00:00", "trade", 8.96, 9.0]
["2026-09-21T19:19:33.277105+00:00", "trade", 8.97, 78.0]
["2026-09-21T19:19:33.277108+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:19:33.277109+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:19:33.277110+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.277111+00:00", "trade", 8.965, 89.0]
["2026-09-21T19:19:33.277112+00:00", "trade", 8.96, 64.0]
["2026-09-21T19:19:33.277115+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:19:33.277124+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277126+00:00", "trade", 8.97, 41.0]
["2026-09-21T19:19:33.277128+00:00", "trade", 8.97, 105.0]
["2026-09-21T19:19:33.277128+00:00", "trade", 8.97, 27.0]
["2026-09-21T19:19:33.277130+00:00", "trade", 8.965, 326.0]
["2026-09-21T19:19:33.277131+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277133+00:00", "trade", 8.96, 135.0]
["2026-09-21T19:19:33.277135+00:00", "trade", 8.97, 884.0]
["2026-09-21T19:19:33.277137+00:00", "trade", 8.97, 98.0]
["2026-09-21T19:19:33.277146+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277150+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277157+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277158+00:00", "trade", 8.965, 25.0]
["2026-09-21T19:19:33.277171+00:00", "trade", 8.97, 71.0]
["2026-09-21T19:19:33.277173+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277178+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277183+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.277185+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277187+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.277191+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277193+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.277198+00:00", "trade", 8.965, 326.0]
["2026-09-21T19:19:33.277199+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277200+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.277204+00:00", "trade", 8.96, 174.0]
["2026-09-21T19:19:33.277207+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277207+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277209+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:19:33.277210+00:00", "trade", 8.96, 569.0]
["2026-09-21T19:19:33.277211+00:00", "trade", 8.96, 22.0]
["2026-09-21T19:19:33.277212+00:00", "trade", 8.98, 70.0]
["2026-09-21T19:19:33.277213+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277215+00:00", "trade", 8.96, 21.0]
["2026-09-21T19:19:33.277216+00:00", "trade", 8.97, 22.0]
["2026-09-21T19:19:33.277217+00:00", "trade", 8.97, 78.0]
["2026-09-21T19:19:33.277219+00:00", "trade", 8.97, 22.0]
["2026-09-21T19:19:33.277219+00:00", "trade", 8.96, 77.0]
["2026-09-21T19:19:33.277220+00:00", "trade", 8.97, 78.0]
["2026-09-21T19:19:33.277220+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277221+00:00", "trade", 8.96, 68.0]
["2026-09-21T19:19:33.277225+00:00", "trade", 8.96, 247.0]
["2026-09-21T19:19:33.277230+00:00", "trade", 8.96, 71.0]
["2026-09-21T19:19:33.277232+00:00", "trade", 8.96, 67.0]
["2026-09-21T19:19:33.277233+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.277237+00:00", "trade", 8.96, 77.0]
["2026-09-21T19:19:33.277240+00:00", "trade", 8.97, 38.0]
["2026-09-21T19:19:33.277241+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:19:33.277242+00:00", "trade", 8.96, 58.0]
["2026-09-21T19:19:33.277242+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.277247+00:00", "trade", 8.96, 19.0]
["2026-09-21T19:19:33.277251+00:00", "trade", 8.96, 30.0]
["2026-09-21T19:19:33.277252+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.277258+00:00", "trade", 8.96, 101.0]
["2026-09-21T19:19:33.277259+00:00", "trade", 8.96, 179.0]
["2026-09-21T19:19:33.277261+00:00", "trade", 8.965, 174.0]
["2026-09-21T19:19:33.277314+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277320+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277335+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277372+00:00", "trade", 8.97, 68.0]
["2026-09-21T19:19:33.277373+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277376+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.277402+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277409+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277418+00:00", "trade", 8.97, 116.0]
["2026-09-21T19:19:33.277431+00:00", "trade", 8.97, 97.0]
["2026-09-21T19:19:33.277458+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277460+00:00", "trade", 8.97, 76.0]
["2026-09-21T19:19:33.277493+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277500+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277513+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277526+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277532+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277540+00:00", "trade", 8.97, 1044.0]
["2026-09-21T19:19:33.277541+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277555+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277605+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277608+00:00", "trade", 8.96, 9.0]
["2026-09-21T19:19:33.277625+00:00", "trade", 8.96, 21.0]
["2026-09-21T19:19:33.277626+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277633+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277639+00:00", "trade", 8.97, 63.0]
["2026-09-21T19:19:33.277647+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277662+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.277668+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277682+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277683+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277705+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277772+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.277903+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:19:33.277935+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:19:33.277942+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.277943+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.277968+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:19:33.278017+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:19:33.278058+00:00", "trade", 8.97, 63.0]
["2026-09-21T19:19:33.278081+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278113+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278138+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278146+00:00", "trade", 8.97, 328.0]
["2026-09-21T19:19:33.278146+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278193+00:00", "trade", 8.97, 89.0]
["2026-09-21T19:19:33.278193+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278195+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.278195+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.278195+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.278196+00:00", "trade", 8.97, 139.0]
["2026-09-21T19:19:33.278196+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.278196+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:19:33.278196+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278200+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278207+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278214+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278221+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278237+00:00", "trade", 8.97, 37.0]
["2026-09-21T19:19:33.278241+00:00", "trade", 8.97, 328.0]
["2026-09-21T19:19:33.278242+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278266+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278284+00:00", "trade", 8.97, 33.0]
["2026-09-21T19:19:33.278396+00:00", "trade", 8.97, 163.0]
["2026-09-21T19:19:33.278414+00:00", "trade", 8.975, 113.0]
["2026-09-21T19:19:33.278450+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278474+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:19:33.278505+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278577+00:00", "trade", 8.97, 42.0]
["2026-09-21T19:19:33.278577+00:00", "trade", 8.97, 28.0]
["2026-09-21T19:19:33.278647+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278703+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278713+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278769+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278794+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:19:33.278802+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.278803+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:19:33.278930+00:00", "trade", 8.97, 1000.0]
["2026-09-21T19:19:33.279012+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.279026+00:00", "trade", 8.975, 287.0]
["2026-09-21T19:19:33.279249+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.279327+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.279570+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.279729+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.279922+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.279946+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280364+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280718+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.280719+00:00", "trade", 8.98, 89.0]
["2026-09-21T19:19:33.280720+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.280722+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.280723+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:19:33.280725+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.280727+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.280730+00:00", "trade", 8.99, 6000.0]
["2026-09-21T19:19:33.280730+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:19:33.280732+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.280733+00:00", "trade", 9.0, 94.0]
["2026-09-21T19:19:33.280737+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.280737+00:00", "trade", 9.0, 151.0]
["2026-09-21T19:19:33.280740+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.280740+00:00", "trade", 9.0, 2200.0]
["2026-09-21T19:19:33.280744+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.280756+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280770+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280781+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280818+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280825+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280831+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280837+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280889+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280896+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280903+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280910+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280916+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280922+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280929+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280935+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280942+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280948+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280962+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280969+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280988+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.280995+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.281002+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.281004+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.281006+00:00", "trade", 8.99, 59.0]
["2026-09-21T19:19:33.281006+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:19:33.281010+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.281011+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.281011+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.281012+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:19:33.281013+00:00", "trade", 8.99, 59.0]
["2026-09-21T19:19:33.281015+00:00", "trade", 8.99, 59.0]
["2026-09-21T19:19:33.281015+00:00", "trade", 9.0, 26.0]
["2026-09-21T19:19:33.281018+00:00", "trade", 8.99, 2200.0]
["2026-09-21T19:19:33.281019+00:00", "trade", 8.99, 34.0]
["2026-09-21T19:19:33.281023+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.281025+00:00", "trade", 8.99, 86.0]
["2026-09-21T19:19:33.281027+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.281027+00:00", "trade", 9.01, 6.0]
["2026-09-21T19:19:33.281030+00:00", "trade", 9.01, 6.0]
["2026-09-21T19:19:33.281030+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.281035+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.281043+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.281050+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.281051+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.281070+00:00", "trade", 9.0, 74.0]
["2026-09-21T19:19:33.281081+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:19:33.281091+00:00", "trade", 9.0, 58.0]
["2026-09-21T19:19:33.281092+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281098+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281105+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281126+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281132+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281133+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:19:33.281152+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281167+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:19:33.281191+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.281198+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:19:33.281199+00:00", "trade", 9.0, 63.0]
["2026-09-21T19:19:33.281205+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:19:33.281208+00:00", "trade", 8.99, 102.0]
["2026-09-21T19:19:33.281209+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:19:33.281210+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.281214+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281227+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.281228+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:19:33.281228+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:19:33.281232+00:00", "trade", 9.0, 84.0]
["2026-09-21T19:19:33.281232+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:19:33.281233+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:19:33.281236+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.281236+00:00", "trade", 9.0, 2200.0]
["2026-09-21T19:19:33.281239+00:00", "trade", 9.01, 84.0]
["2026-09-21T19:19:33.281240+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:19:33.281253+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:19:33.281254+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:19:33.281256+00:00", "trade", 8.98, 49.0]
["2026-09-21T19:19:33.281256+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.281256+00:00", "trade", 8.99, 84.0]
["2026-09-21T19:19:33.281264+00:00", "quote", 8.99, 9.03]
["2026-09-21T19:19:33.281266+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:19:33.281266+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:19:33.281266+00:00", "trade", 8.99, 42.0]
["2026-09-21T19:19:33.281266+00:00", "trade", 8.99, 84.0]
["2026-09-21T19:19:33.281272+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.281274+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:19:33.281274+00:00", "trade", 8.99, 1800.0]
["2026-09-21T19:19:33.281274+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.281279+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:19:33.281281+00:00", "trade", 9.0, 2200.0]
["2026-09-21T19:19:33.281282+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.281282+00:00", "trade", 9.01, 84.0]
["2026-09-21T19:19:33.281285+00:00", "trade", 9.01, 31.0]
["2026-09-21T19:19:33.281288+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:19:33.281289+00:00", "trade", 9.02, 35.0]
["2026-09-21T19:19:33.281294+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.281316+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281354+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281356+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281363+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281370+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281371+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281378+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281394+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281451+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281453+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281465+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281467+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281472+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281473+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281479+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281481+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281486+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281488+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281493+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281501+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281507+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281567+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281574+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281586+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281629+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281636+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281643+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281650+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281657+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.281664+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.282138+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:19:33.282163+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:19:33.282276+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:33.282400+00:00", "trade", 8.97, 12.0]
["2026-09-21T19:19:33.282403+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.282512+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:19:33.282512+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.282538+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:19:33.282654+00:00", "trade", 8.97, 86.0]
["2026-09-21T19:19:33.282961+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.283191+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.283392+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:33.283647+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284026+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284050+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284055+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284056+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.284065+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284072+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284078+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284132+00:00", "trade", 9.01, 66.0]
["2026-09-21T19:19:33.284133+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.284133+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.284135+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284187+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284200+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284207+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284321+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284327+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284334+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284340+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284350+00:00", "trade", 9.01, 45.0]
["2026-09-21T19:19:33.284352+00:00", "trade", 9.01, 54.0]
["2026-09-21T19:19:33.284378+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284385+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284454+00:00", "trade", 9.01, 86.0]
["2026-09-21T19:19:33.284520+00:00", "trade", 8.97, 825.0]
["2026-09-21T19:19:33.284553+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284609+00:00", "trade", 9.01, 28.0]
["2026-09-21T19:19:33.284609+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:19:33.284624+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.284624+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.284624+00:00", "trade", 9.01, 27.0]
["2026-09-21T19:19:33.284625+00:00", "trade", 9.01, 105.0]
["2026-09-21T19:19:33.284625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284668+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284708+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284719+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284740+00:00", "trade", 9.01, 105.0]
["2026-09-21T19:19:33.284741+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284791+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.284795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.284826+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:33.284848+00:00", "trade", 9.01, 105.0]
["2026-09-21T19:19:33.284848+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.284900+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:33.284907+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285144+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285213+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285285+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285345+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285371+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285390+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285399+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285456+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285511+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285516+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285574+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.285574+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285684+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285828+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.285831+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286135+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286167+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286176+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286278+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286639+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286652+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286836+00:00", "trade", 9.01, 24.0]
["2026-09-21T19:19:33.286837+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.286838+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.286839+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.286856+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286865+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286872+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286878+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286885+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286892+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286899+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286907+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286913+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286920+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286927+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286934+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286941+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286948+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286955+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286956+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.286961+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286975+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286982+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286988+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.286989+00:00", "trade", 9.01, 876.0]
["2026-09-21T19:19:33.286995+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287004+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287011+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287018+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287091+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287097+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287125+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:19:33.287127+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:19:33.287132+00:00", "trade", 9.02, 134.0]
["2026-09-21T19:19:33.287133+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:19:33.287134+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:19:33.287139+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.287144+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287147+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:19:33.287218+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287219+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.287252+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.287273+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.287296+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:19:33.287296+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:19:33.287310+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287389+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287497+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287578+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:19:33.287614+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287618+00:00", "trade", 9.005, 163.0]
["2026-09-21T19:19:33.287646+00:00", "trade", 9.01, 26.0]
["2026-09-21T19:19:33.287702+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.287706+00:00", "trade", 9.005, 163.0]
["2026-09-21T19:19:33.287843+00:00", "trade", 9.01, 110.0]
["2026-09-21T19:19:33.288074+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288207+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288231+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288829+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288835+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.288853+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288869+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288876+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288883+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288890+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288897+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288904+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.288911+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289092+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289100+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289106+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289122+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289125+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289130+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289136+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289137+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289150+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289210+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289220+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289226+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289232+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289234+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289239+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289243+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:19:33.289249+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289263+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289290+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289316+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289317+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.289317+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289317+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.289326+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.289327+00:00", "trade", 9.005, 400.0]
["2026-09-21T19:19:33.289327+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289327+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.289327+00:00", "trade", 9.02, 1800.0]
["2026-09-21T19:19:33.289340+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289347+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289357+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289400+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289407+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289432+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289447+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.289752+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.289795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290097+00:00", "trade", 9.015, 328.0]
["2026-09-21T19:19:33.290097+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290098+00:00", "trade", 9.02, 49.0]
["2026-09-21T19:19:33.290294+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290304+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290311+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290315+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290397+00:00", "trade", 9.015, 328.0]
["2026-09-21T19:19:33.290398+00:00", "trade", 9.02, 51.0]
["2026-09-21T19:19:33.290401+00:00", "trade", 9.02, 77.0]
["2026-09-21T19:19:33.290401+00:00", "trade", 9.02, 77.0]
["2026-09-21T19:19:33.290428+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290435+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290436+00:00", "trade", 9.005, 328.0]
["2026-09-21T19:19:33.290442+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290455+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290463+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290469+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290484+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290499+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290505+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290547+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290554+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290641+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290650+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290657+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290942+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290964+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:19:33.290991+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.290998+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291098+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291608+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:19:33.291851+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291917+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:19:33.291917+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.291935+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291950+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.291957+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291964+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291971+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291978+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291985+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.291993+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292000+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292007+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292015+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292029+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292036+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292043+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292050+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292072+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292078+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292086+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292092+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292139+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292163+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292165+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292168+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292170+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292174+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292185+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292206+00:00", "trade", 9.02, 63.0]
["2026-09-21T19:19:33.292244+00:00", "trade", 9.02, 223.0]
["2026-09-21T19:19:33.292244+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292246+00:00", "trade", 9.02, 37.0]
["2026-09-21T19:19:33.292262+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292331+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292349+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292351+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292351+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.292472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292493+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292800+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.292946+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.293287+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294317+00:00", "trade", 9.015, 328.0]
["2026-09-21T19:19:33.294317+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294319+00:00", "trade", 9.02, 1671.0]
["2026-09-21T19:19:33.294320+00:00", "trade", 9.02, 105.0]
["2026-09-21T19:19:33.294321+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294339+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294346+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294361+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294368+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294375+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294382+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294389+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294417+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294423+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294430+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294437+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294444+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294458+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294465+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294588+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294608+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294610+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294617+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294618+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294627+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294690+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294748+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294774+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294804+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294805+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294806+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294806+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.294849+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.294894+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.295187+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.295221+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.295297+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296054+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296079+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296080+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:33.296080+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296081+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.296083+00:00", "trade", 9.01, 105.0]
["2026-09-21T19:19:33.296084+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:33.296085+00:00", "trade", 9.015, 326.0]
["2026-09-21T19:19:33.296086+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:33.296087+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:33.296088+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:19:33.296088+00:00", "trade", 9.01, 226.0]
["2026-09-21T19:19:33.296090+00:00", "trade", 9.01, 169.0]
["2026-09-21T19:19:33.296093+00:00", "trade", 9.015, 302.0]
["2026-09-21T19:19:33.296093+00:00", "trade", 9.01, 174.0]
["2026-09-21T19:19:33.296124+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296461+00:00", "trade", 9.02, 28.0]
["2026-09-21T19:19:33.296463+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:19:33.296463+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:19:33.296470+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:19:33.296471+00:00", "trade", 9.02, 105.0]
["2026-09-21T19:19:33.296472+00:00", "trade", 9.015, 286.0]
["2026-09-21T19:19:33.296519+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:33.296520+00:00", "trade", 9.02, 227.0]
["2026-09-21T19:19:33.296521+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296522+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296523+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296526+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296527+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.296527+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296534+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296541+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296548+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296548+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296572+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296579+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296593+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296600+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296606+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296607+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296614+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296615+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296633+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296648+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296664+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296680+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296681+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296905+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296926+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.296933+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.296956+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.297108+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.297175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.297254+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298020+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298289+00:00", "trade", 8.96, 4.0]
["2026-09-21T19:19:33.298585+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298781+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298799+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298806+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298811+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:19:33.298818+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298826+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298894+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.298979+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:19:33.299053+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:19:33.299055+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:19:33.299055+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.299055+00:00", "trade", 9.02, 13.0]
["2026-09-21T19:19:33.299055+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299059+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.299452+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299452+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299459+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299573+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299605+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299652+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299682+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299709+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299854+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.299919+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:19:33.301560+00:00", "trade", 9.02, 101.0]
["2026-09-21T19:19:33.301560+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301561+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301562+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301603+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301612+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301618+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301639+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301646+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301661+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301674+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301681+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301716+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301820+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301826+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.301848+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301849+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301855+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301856+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301946+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301966+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.301998+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.302044+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.302045+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.302045+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.302053+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.302053+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.302101+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.302163+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.302960+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:19:33.302961+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.302961+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.302962+00:00", "trade", 9.02, 103.0]
["2026-09-21T19:19:33.302968+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.302974+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:19:33.302982+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.302989+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303004+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303010+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303017+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303031+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303535+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303599+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.303663+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.303841+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304327+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304353+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304360+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304372+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.304389+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304391+00:00", "trade", 9.02, 104.0]
["2026-09-21T19:19:33.304391+00:00", "trade", 9.02, 94.0]
["2026-09-21T19:19:33.304394+00:00", "trade", 9.02, 82.0]
["2026-09-21T19:19:33.304394+00:00", "trade", 9.02, 174.0]
["2026-09-21T19:19:33.304396+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304399+00:00", "trade", 9.02, 71.0]
["2026-09-21T19:19:33.304399+00:00", "trade", 9.02, 29.0]
["2026-09-21T19:19:33.304401+00:00", "trade", 9.02, 5000.0]
["2026-09-21T19:19:33.304402+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.304403+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304406+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:19:33.304406+00:00", "trade", 9.02, 381.0]
["2026-09-21T19:19:33.304409+00:00", "trade", 9.02, 5000.0]
["2026-09-21T19:19:33.304410+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304411+00:00", "trade", 9.02, 253.0]
["2026-09-21T19:19:33.304413+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:33.304417+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304426+00:00", "trade", 9.02, 5000.0]
["2026-09-21T19:19:33.304427+00:00", "trade", 9.02, 10560.0]
["2026-09-21T19:19:33.304431+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304445+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304452+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304465+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304479+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304488+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304508+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304522+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304586+00:00", "trade", 9.02, 5000.0]
["2026-09-21T19:19:33.304588+00:00", "trade", 9.02, 253.0]
["2026-09-21T19:19:33.304592+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304599+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304609+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304617+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304621+00:00", "trade", 9.02, 5000.0]
["2026-09-21T19:19:33.304622+00:00", "trade", 9.02, 754.0]
["2026-09-21T19:19:33.304625+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304629+00:00", "trade", 9.02, 78.0]
["2026-09-21T19:19:33.304630+00:00", "trade", 9.02, 103.0]
["2026-09-21T19:19:33.304631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304633+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.304637+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.304638+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:19:33.304638+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304642+00:00", "trade", 9.02, 26.0]
["2026-09-21T19:19:33.304646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304648+00:00", "trade", 9.02, 110.0]
["2026-09-21T19:19:33.304648+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:19:33.304651+00:00", "trade", 9.02, 474.0]
["2026-09-21T19:19:33.304654+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304668+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:19:33.304669+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304670+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:19:33.304672+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:19:33.304676+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304684+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304691+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304741+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.304742+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:33.304759+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304787+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304788+00:00", "trade", 9.02, 5000.0]
["2026-09-21T19:19:33.304789+00:00", "trade", 9.02, 55.0]
["2026-09-21T19:19:33.304791+00:00", "trade", 9.02, 198.0]
["2026-09-21T19:19:33.304804+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304812+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304819+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304828+00:00", "trade", 9.02, 3366.0]
["2026-09-21T19:19:33.304829+00:00", "trade", 9.02, 34.0]
["2026-09-21T19:19:33.304842+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304849+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304856+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304871+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:33.304879+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:33.304885+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:33.304902+00:00", "trade", 9.02, 105.0]
["2026-09-21T19:19:33.304903+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.304904+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:33.304910+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:19:33.304910+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.304911+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.304918+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.304936+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.304942+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:19:33.304949+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.304952+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.304985+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:33.305036+00:00", "trade", 9.02, 105.0]
["2026-09-21T19:19:33.305042+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305069+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305085+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305102+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305135+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:33.305141+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:33.305166+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:33.305168+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:33.305169+00:00", "trade", 9.02, 29.0]
["2026-09-21T19:19:33.305174+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305190+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305232+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305251+00:00", "trade", 9.02, 76.0]
["2026-09-21T19:19:33.305297+00:00", "trade", 9.02, 29.0]
["2026-09-21T19:19:33.305352+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305440+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305459+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305677+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.305927+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.306485+00:00", "trade", 9.01, 29.0]
["2026-09-21T19:19:33.306623+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.306663+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.306720+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.306744+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.306758+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.306829+00:00", "trade", 9.01, 105.0]
["2026-09-21T19:19:33.306830+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.306902+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:33.306987+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307318+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307340+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:19:33.307340+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307359+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307366+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307380+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307618+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307796+00:00", "trade", 9.01, 89.0]
["2026-09-21T19:19:33.307813+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307828+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307834+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307848+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:33.307854+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:33.307861+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:33.307900+00:00", "trade", 9.01, 3.0]
["2026-09-21T19:19:33.307901+00:00", "trade", 9.01, 101.0]
["2026-09-21T19:19:33.307902+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.307936+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:33.307992+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.308066+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.309097+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.309672+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:19:33.309927+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:19:33.309959+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.309988+00:00", "trade", 9.0, 98.0]
["2026-09-21T19:19:33.310063+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.310149+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.310283+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.310284+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:33.310284+00:00", "trade", 9.0, 28.0]
["2026-09-21T19:19:33.310362+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.310403+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:19:33.310448+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:19:33.310448+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:33.310449+00:00", "trade", 9.0, 101.0]
["2026-09-21T19:19:33.310450+00:00", "trade", 9.0, 126.0]
["2026-09-21T19:19:33.310451+00:00", "trade", 9.0, 49.0]
["2026-09-21T19:19:33.310452+00:00", "trade", 9.0, 40.0]
["2026-09-21T19:19:33.310453+00:00", "trade", 9.0, 76.0]
["2026-09-21T19:19:33.310456+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:19:33.310478+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310485+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310491+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310492+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310499+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310500+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310507+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310514+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310546+00:00", "trade", 9.0, 28.0]
["2026-09-21T19:19:33.310546+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:19:33.310547+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310550+00:00", "trade", 9.0, 76.0]
["2026-09-21T19:19:33.310626+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310647+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310685+00:00", "trade", 9.0, 28.0]
["2026-09-21T19:19:33.310685+00:00", "trade", 9.0, 76.0]
["2026-09-21T19:19:33.310686+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310750+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310833+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:19:33.310847+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310854+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310885+00:00", "trade", 9.0, 71.0]
["2026-09-21T19:19:33.310886+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.310943+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310961+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.310972+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.311026+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.311052+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:33.311059+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.311068+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.311197+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.311433+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.311750+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.312000+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.314096+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353546+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353553+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353556+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:19:33.353566+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353573+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353576+00:00", "trade", 8.99, 21.0]
["2026-09-21T19:19:33.353577+00:00", "trade", 8.99, 30.0]
["2026-09-21T19:19:33.353578+00:00", "trade", 8.99, 72.0]
["2026-09-21T19:19:33.353583+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.353583+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.353586+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.353602+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353603+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.353638+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353675+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353677+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.353677+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353850+00:00", "trade", 8.995, 104.0]
["2026-09-21T19:19:33.353857+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:19:33.353913+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353925+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.353939+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:19:33.353986+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:19:33.353986+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:19:33.354017+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354051+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354092+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354118+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354137+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354159+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354223+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354325+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354359+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354519+00:00", "trade", 8.98, 163.0]
["2026-09-21T19:19:33.354631+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354677+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.354687+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354709+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.354716+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.355003+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.355062+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:19:33.355084+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.355097+00:00", "trade", 8.98, 163.0]
["2026-09-21T19:19:33.355098+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.355109+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.355250+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:19:33.355338+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.363265+00:00", "trade", 8.98, 163.0]
["2026-09-21T19:19:33.363813+00:00", "trade", 8.98, 163.0]
["2026-09-21T19:19:33.367835+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.389604+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.389622+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.459953+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.459990+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460323+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.460330+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:19:33.460336+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460344+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460350+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460352+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460353+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460353+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460357+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460358+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460359+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:19:33.460359+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:19:33.460360+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460363+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460368+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460378+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460469+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460472+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460544+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460636+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460649+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460655+00:00", "trade", 8.99, 30.0]
["2026-09-21T19:19:33.460657+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460657+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:19:33.460658+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460658+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:19:33.460733+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.460745+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.461140+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.461577+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.461712+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:19:33.462221+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.471627+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.471634+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.494715+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.494741+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.583960+00:00", "trade", 8.968, 300.0]
["2026-09-21T19:19:33.584056+00:00", "trade", 8.969, 227.0]
["2026-09-21T19:19:33.707390+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.707838+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:33.986936+00:00", "trade", 8.9994, 200.0]
["2026-09-21T19:19:34.281577+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:34.788390+00:00", "trade", 8.9933, 50.0]
["2026-09-21T19:19:34.951176+00:00", "trade", 9.0, 70.0]
["2026-09-21T19:19:34.951588+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:19:34.951616+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:34.951628+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:34.952210+00:00", "trade", 9.0, 140.0]
["2026-09-21T19:19:34.953072+00:00", "trade", 9.0, 140.0]
["2026-09-21T19:19:34.953674+00:00", "trade", 8.995, 400.0]
["2026-09-21T19:19:34.963168+00:00", "trade", 9.0, 130.0]
["2026-09-21T19:19:34.963632+00:00", "trade", 9.0, 389.0]
["2026-09-21T19:19:34.963634+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:19:34.963634+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:34.963640+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:19:34.963652+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963660+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963674+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963681+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963688+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963694+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963701+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.963722+00:00", "trade", 9.0, 90.0]
["2026-09-21T19:19:34.964124+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964135+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964250+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964280+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964535+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:19:34.964635+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964663+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964677+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:34.964698+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:19:34.964752+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964759+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.964864+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966364+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966371+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966375+00:00", "trade", 9.0, 49.0]
["2026-09-21T19:19:34.966385+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966400+00:00", "trade", 9.0, 34.0]
["2026-09-21T19:19:34.966400+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966401+00:00", "trade", 9.0, 233.0]
["2026-09-21T19:19:34.966408+00:00", "trade", 9.0, 58.0]
["2026-09-21T19:19:34.966435+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966442+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966444+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966448+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966455+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966462+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966468+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966469+00:00", "trade", 9.0, 45.0]
["2026-09-21T19:19:34.966469+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966470+00:00", "trade", 9.0, 86.0]
["2026-09-21T19:19:34.966473+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966476+00:00", "trade", 9.0, 86.0]
["2026-09-21T19:19:34.966477+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966497+00:00", "trade", 9.0, 86.0]
["2026-09-21T19:19:34.966560+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966562+00:00", "trade", 9.0, 85.0]
["2026-09-21T19:19:34.966602+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966611+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966644+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966711+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966713+00:00", "trade", 9.0, 57.0]
["2026-09-21T19:19:34.966713+00:00", "trade", 9.0, 103.0]
["2026-09-21T19:19:34.966713+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966714+00:00", "trade", 9.0, 69.0]
["2026-09-21T19:19:34.966715+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966717+00:00", "trade", 9.0, 18.0]
["2026-09-21T19:19:34.966717+00:00", "trade", 9.0, 69.0]
["2026-09-21T19:19:34.966720+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:19:34.966735+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966794+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966802+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966823+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966824+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966839+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966846+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.966886+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:34.966897+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:34.966917+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:34.967370+00:00", "trade", 9.0, 28.0]
["2026-09-21T19:19:34.967551+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:34.967558+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:34.967574+00:00", "trade", 9.0, 30.0]
["2026-09-21T19:19:34.967574+00:00", "trade", 9.0, 57.0]
["2026-09-21T19:19:34.967574+00:00", "trade", 9.0, 18.0]
["2026-09-21T19:19:34.967574+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.967575+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.967588+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:19:34.967602+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:19:34.968054+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968060+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968107+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968525+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968574+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968585+00:00", "trade", 9.005, 282.0]
["2026-09-21T19:19:34.968587+00:00", "trade", 9.0, 15.0]
["2026-09-21T19:19:34.968722+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:19:34.968762+00:00", "trade", 9.005, 50.0]
["2026-09-21T19:19:34.968872+00:00", "trade", 9.005, 46.0]
["2026-09-21T19:19:34.968873+00:00", "trade", 9.01, 49.0]
["2026-09-21T19:19:34.968874+00:00", "trade", 9.01, 233.0]
["2026-09-21T19:19:34.968875+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:34.968879+00:00", "trade", 9.02, 304.0]
["2026-09-21T19:19:34.968880+00:00", "trade", 9.02, 77.0]
["2026-09-21T19:19:34.968882+00:00", "trade", 9.02, 172.0]
["2026-09-21T19:19:34.968886+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968914+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968920+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968922+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.968922+00:00", "trade", 9.01, 228.0]
["2026-09-21T19:19:34.968935+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968948+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968955+00:00", "trade", 9.01, 72.0]
["2026-09-21T19:19:34.968955+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968960+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:34.968969+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968974+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:34.968976+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.968978+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:19:34.968980+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:34.968990+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969004+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969023+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969060+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969064+00:00", "trade", 9.005, 164.0]
["2026-09-21T19:19:34.969075+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969080+00:00", "trade", 9.01, 136.0]
["2026-09-21T19:19:34.969082+00:00", "trade", 9.005, 25.0]
["2026-09-21T19:19:34.969088+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969091+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969165+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969172+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969182+00:00", "trade", 9.005, 99.0]
["2026-09-21T19:19:34.969233+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969236+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969259+00:00", "trade", 9.005, 126.0]
["2026-09-21T19:19:34.969259+00:00", "trade", 9.005, 74.0]
["2026-09-21T19:19:34.969283+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969343+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969351+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.969355+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.969360+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.969374+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969425+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969458+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:19:34.969510+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969513+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:19:34.969514+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969524+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969532+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969539+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969542+00:00", "trade", 9.01, 28.0]
["2026-09-21T19:19:34.969543+00:00", "trade", 9.01, 62.0]
["2026-09-21T19:19:34.969545+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969546+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:19:34.969549+00:00", "trade", 9.02, 28.0]
["2026-09-21T19:19:34.969549+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969550+00:00", "trade", 9.02, 73.0]
["2026-09-21T19:19:34.969556+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969558+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969576+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969585+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969592+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969599+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969605+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969612+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969619+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969626+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969703+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969723+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:19:34.969759+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969760+00:00", "trade", 9.01, 69.0]
["2026-09-21T19:19:34.969828+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969835+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969843+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969844+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969858+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969892+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969907+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969913+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969920+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969925+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969925+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.969929+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969935+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969936+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969936+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969936+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969941+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969942+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969944+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:34.969946+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.969957+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.970009+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:34.970017+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:34.970018+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970024+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970033+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970040+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970047+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970101+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970129+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970269+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970393+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:34.970635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.970930+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.971009+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.971273+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.973893+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.973936+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.976600+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977430+00:00", "trade", 9.02, 427.0]
["2026-09-21T19:19:34.977430+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977431+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.977433+00:00", "trade", 9.02, 228.0]
["2026-09-21T19:19:34.977452+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977474+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977489+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977502+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977523+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977811+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.977983+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978005+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978029+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978036+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978043+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978050+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978103+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.978230+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.978254+00:00", "trade", 9.015, 326.0]
["2026-09-21T19:19:34.978277+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.978284+00:00", "trade", 9.015, 164.0]
["2026-09-21T19:19:34.978630+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.979894+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.980798+00:00", "trade", 9.02, 72.0]
["2026-09-21T19:19:34.980799+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.980800+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.980805+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.980812+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980842+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980849+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980859+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980887+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980897+00:00", "trade", 9.03, 34.0]
["2026-09-21T19:19:34.980901+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:19:34.980901+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980908+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980922+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980925+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.980930+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:19:34.980934+00:00", "trade", 9.03, 34.0]
["2026-09-21T19:19:34.980951+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.980964+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981075+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981154+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981193+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.981195+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.981195+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.981321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981349+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981373+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981397+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981461+00:00", "trade", 9.025, 9.0]
["2026-09-21T19:19:34.981616+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.981697+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:34.982740+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:34.982743+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.982744+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:34.982775+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:34.982815+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.982816+00:00", "trade", 9.03, 13.0]
["2026-09-21T19:19:34.982817+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.982848+00:00", "trade", 9.03, 90.0]
["2026-09-21T19:19:34.982939+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.983202+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986228+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.986230+00:00", "trade", 9.03, 83.0]
["2026-09-21T19:19:34.986267+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986304+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986332+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:19:34.986336+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:19:34.986341+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.986434+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.986434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986436+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:19:34.986439+00:00", "trade", 9.03, 47.0]
["2026-09-21T19:19:34.986449+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986453+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:34.986472+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986474+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986478+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986479+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986528+00:00", "trade", 9.025, 221.0]
["2026-09-21T19:19:34.986538+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986544+00:00", "trade", 9.02, 39.0]
["2026-09-21T19:19:34.986545+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986571+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:19:34.986577+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986577+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986597+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986628+00:00", "trade", 9.02, 74.0]
["2026-09-21T19:19:34.986648+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:19:34.986649+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986679+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.986679+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986680+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986694+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986701+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986710+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986717+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986737+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986754+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986759+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986768+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986768+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:19:34.986768+00:00", "trade", 9.02, 36.0]
["2026-09-21T19:19:34.986769+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986769+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986769+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986777+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986777+00:00", "trade", 9.02, 88.0]
["2026-09-21T19:19:34.986777+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986801+00:00", "trade", 9.02, 121.0]
["2026-09-21T19:19:34.986801+00:00", "trade", 9.02, 39.0]
["2026-09-21T19:19:34.986801+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:19:34.986801+00:00", "trade", 9.02, 47.0]
["2026-09-21T19:19:34.986803+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.986810+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986843+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:19:34.986844+00:00", "trade", 9.02, 88.0]
["2026-09-21T19:19:34.986859+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.986869+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:19:34.986869+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.986884+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.986891+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.986909+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.986917+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.986925+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.986959+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:19:34.987007+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.987123+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.987124+00:00", "trade", 9.02, 49.0]
["2026-09-21T19:19:34.987125+00:00", "trade", 9.02, 51.0]
["2026-09-21T19:19:34.987146+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.987170+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.987174+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.987182+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.987251+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.987326+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.987481+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.987495+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:34.987673+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988025+00:00", "trade", 9.02, 136.0]
["2026-09-21T19:19:34.988025+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988030+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:34.988038+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:19:34.988040+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:34.988043+00:00", "trade", 9.02, 136.0]
["2026-09-21T19:19:34.988055+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988062+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988069+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988077+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988084+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988480+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.988551+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989352+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989360+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989366+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989371+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.989373+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989374+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989374+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989375+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989385+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989385+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989390+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989391+00:00", "trade", 9.02, 116.0]
["2026-09-21T19:19:34.989398+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989446+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989446+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989674+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989675+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989683+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989704+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989720+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989731+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989758+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989784+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989785+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:19:34.989785+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989786+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989819+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989834+00:00", "trade", 9.02, 13.0]
["2026-09-21T19:19:34.989834+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989836+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:19:34.989842+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989846+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:19:34.989848+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:34.989857+00:00", "trade", 9.02, 80.0]
["2026-09-21T19:19:34.989866+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989885+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989905+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989909+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:34.989910+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:19:34.989924+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.989958+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.989958+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989959+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:34.989959+00:00", "trade", 9.02, 26.0]
["2026-09-21T19:19:34.989959+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989965+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.989967+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.989985+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990051+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990121+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990134+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990138+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990139+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:19:34.990141+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990158+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.990158+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990165+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:19:34.990185+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.990212+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.990259+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990293+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990384+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990395+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.990564+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.990584+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.990657+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.990673+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.990791+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:34.990791+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.990793+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:34.990794+00:00", "trade", 9.02, 13.0]
["2026-09-21T19:19:34.990798+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.990938+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.990939+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991332+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991338+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991345+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991403+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991404+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991493+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991499+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991510+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991518+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991523+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991525+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991526+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991532+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991541+00:00", "trade", 9.02, 78.0]
["2026-09-21T19:19:34.991550+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:19:34.991550+00:00", "trade", 9.02, 145.0]
["2026-09-21T19:19:34.991560+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991587+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991587+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991590+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991590+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991590+00:00", "trade", 9.02, 26.0]
["2026-09-21T19:19:34.991603+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991611+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991625+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991633+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.991635+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991642+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991646+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.991650+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:34.991664+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.991690+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.991706+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.991871+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.991906+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.991942+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.991957+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992013+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992151+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992502+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992509+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992514+00:00", "trade", 9.02, 225.0]
["2026-09-21T19:19:34.992516+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992522+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992529+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992535+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:34.992540+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.992542+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.992543+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992543+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992545+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.992546+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992550+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992552+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:19:34.992553+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.992557+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992564+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992571+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992585+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992600+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992607+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992614+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.992690+00:00", "trade", 9.02, 99.0]
["2026-09-21T19:19:34.992870+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993011+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993059+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993073+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993081+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993088+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993094+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993096+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993103+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.993111+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.993112+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993113+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993118+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.993134+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993136+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993170+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993172+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993172+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993172+00:00", "trade", 9.02, 57.0]
["2026-09-21T19:19:34.993172+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.993176+00:00", "trade", 9.02, 99.0]
["2026-09-21T19:19:34.993194+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993194+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.993196+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993197+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993198+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993205+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993206+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.993218+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993228+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993283+00:00", "trade", 9.01, 77.0]
["2026-09-21T19:19:34.993317+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:34.993358+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993368+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:34.993383+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993492+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.993518+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993627+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993640+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993672+00:00", "trade", 9.02, 47.0]
["2026-09-21T19:19:34.993892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993950+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.993957+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.994051+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.994051+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.994051+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.994083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.994112+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.994168+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.994270+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.994597+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:19:34.995126+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.995143+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:34.995156+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995156+00:00", "trade", 9.02, 68.0]
["2026-09-21T19:19:34.995166+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995168+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995171+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995173+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995183+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995190+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995261+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995358+00:00", "trade", 9.015, 42.0]
["2026-09-21T19:19:34.995414+00:00", "trade", 9.015, 1500.0]
["2026-09-21T19:19:34.995427+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995430+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995431+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995433+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995435+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:19:34.995435+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995440+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995443+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:19:34.995463+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995471+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995478+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995486+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995503+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995541+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995542+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995606+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995635+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995650+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995669+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995669+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995673+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995675+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995685+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:19:34.995694+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995709+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995713+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995713+00:00", "trade", 9.02, 47.0]
["2026-09-21T19:19:34.995713+00:00", "trade", 9.02, 57.0]
["2026-09-21T19:19:34.995715+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:19:34.995740+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995747+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995754+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995762+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995776+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995777+00:00", "trade", 9.02, 197.0]
["2026-09-21T19:19:34.995780+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:34.995803+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.995857+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:19:34.995881+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.995917+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:34.996046+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.996078+00:00", "trade", 9.02, 48.0]
["2026-09-21T19:19:34.996295+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:34.998580+00:00", "trade", 9.02, 52.0]
["2026-09-21T19:19:34.999655+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:19:34.999750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.000384+00:00", "trade", 9.02, 82.0]
["2026-09-21T19:19:35.000676+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:19:35.000677+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:19:35.001205+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.001585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.007252+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.007917+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.010356+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:19:35.011126+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.012084+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.012104+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.016285+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:35.016290+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.016299+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:19:35.016566+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.016658+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:19:35.021903+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.026845+00:00", "trade", 9.025, 328.0]
["2026-09-21T19:19:35.066314+00:00", "trade", 9.03, 70.0]
["2026-09-21T19:19:35.066693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.066754+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.066796+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:35.066835+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:35.067053+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:19:35.067148+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:35.067586+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:35.067627+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:35.067699+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.067871+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:19:35.067968+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.067994+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.068004+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.068349+00:00", "trade", 9.025, 80.0]
["2026-09-21T19:19:35.068571+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.068627+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.069519+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.070156+00:00", "trade", 9.02, 9300.0]
["2026-09-21T19:19:35.071418+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:19:35.073973+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086266+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086276+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086290+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086293+00:00", "trade", 9.02, 68.0]
["2026-09-21T19:19:35.086304+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:35.086309+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:35.086313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086314+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:35.086321+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:35.086328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086335+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086349+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086356+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086362+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086369+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086381+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:35.086470+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086550+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086557+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:35.086565+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:35.086596+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:35.086603+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:35.086637+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:35.086663+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:35.086664+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.086779+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.086790+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.086797+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.087076+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.087178+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.087630+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.088402+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.090756+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.099981+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.118431+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.148228+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.213581+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.213606+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.214107+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.245100+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.245681+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.331399+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.694427+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.694454+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.694978+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.705388+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.705413+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:35.706136+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:36.107601+00:00", "trade", 9.0115, 2.0]
["2026-09-21T19:19:36.211133+00:00", "trade", 9.015, 3000.0]
["2026-09-21T19:19:36.211728+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:36.316495+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:36.728509+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:19:37.004273+00:00", "trade", 9.0104, 372.0]
["2026-09-21T19:19:37.802580+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:19:37.802932+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:19:38.226775+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:38.263062+00:00", "trade", 9.0105, 10.0]
["2026-09-21T19:19:38.263498+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:38.876226+00:00", "trade", 9.015, 400.0]
["2026-09-21T19:19:38.893486+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:38.894235+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:38.928872+00:00", "trade", 9.02, 472.0]
["2026-09-21T19:19:38.929420+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.061476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.061503+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.062207+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.271433+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.306862+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.306871+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:39.511708+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.016497+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.053629+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:19:40.297200+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:40.297201+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:40.297202+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:40.297227+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297235+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297241+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297255+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297262+00:00", "trade", 9.01, 83.0]
["2026-09-21T19:19:40.297263+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297270+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297365+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:40.297419+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:40.297427+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:40.297443+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:40.297450+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:40.297567+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.297617+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.297625+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.297753+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.297815+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.297822+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.297841+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.298000+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.298098+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.298135+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.298454+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.309750+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.309774+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.332994+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.333026+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.333033+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.424709+00:00", "trade", 9.0052, 5.0]
["2026-09-21T19:19:40.651986+00:00", "trade", 9.005, 60.0]
["2026-09-21T19:19:40.864884+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:40.864884+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:19:40.864900+00:00", "trade", 9.0, 75.0]
["2026-09-21T19:19:40.864911+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.864918+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.864926+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.864933+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.864939+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.864947+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.864952+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:40.864956+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:19:40.864978+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.865179+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.865277+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.865317+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.865397+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.865405+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:40.865412+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:40.865427+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:40.865434+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:40.865435+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:19:40.865443+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.865444+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:40.865445+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.865449+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.865632+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.865964+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.866409+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.867010+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.869471+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.869495+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.879629+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:40.884879+00:00", "trade", 8.995, 5000.0]
["2026-09-21T19:19:41.050871+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:41.050890+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:41.172796+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:41.304415+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:19:41.306058+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:41.394884+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:19:41.395323+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:41.395639+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:41.522659+00:00", "trade", 8.9925, 3.0]
["2026-09-21T19:19:41.523022+00:00", "trade", 8.9925, 1.0]
["2026-09-21T19:19:41.600560+00:00", "trade", 8.9975, 26.0]
["2026-09-21T19:19:41.678457+00:00", "trade", 8.9999, 25.0]
["2026-09-21T19:19:41.810377+00:00", "trade", 8.9919, 112.0]
["2026-09-21T19:19:42.250145+00:00", "trade", 8.9981, 655.0]
["2026-09-21T19:19:42.526024+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:19:43.671524+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:44.619232+00:00", "trade", 8.995, 42.0]
["2026-09-21T19:19:45.449322+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:19:45.449366+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449367+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:19:45.449368+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:19:45.449370+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:45.449373+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449414+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449434+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449442+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449449+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449455+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:19:45.449462+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:45.449469+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:45.449476+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:45.449483+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:45.449605+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:45.449643+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:45.449647+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:45.449655+00:00", "trade", 9.0, 67.0]
["2026-09-21T19:19:45.449655+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:19:45.449657+00:00", "trade", 9.0, 83.0]
["2026-09-21T19:19:45.449663+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.450301+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.450646+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.450700+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.481046+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.481074+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.505776+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:19:45.506632+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:45.536899+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:19:46.071960+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.548086+00:00", "trade", 9.0, 40.0]
["2026-09-21T19:19:46.548162+00:00", "trade", 9.0, 26.0]
["2026-09-21T19:19:46.548473+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.548568+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.548595+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.548929+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.651486+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.651531+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.651878+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.651940+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.652334+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:46.959488+00:00", "trade", 9.0099, 8.0]
["2026-09-21T19:19:47.357974+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:47.358151+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:47.666525+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:47.666588+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:47.666606+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:47.666989+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:47.823799+00:00", "trade", 9.0071, 400.0]
["2026-09-21T19:19:48.598807+00:00", "trade", 9.0038, 10.0]
["2026-09-21T19:19:48.841642+00:00", "trade", 9.0033, 855.0]
["2026-09-21T19:19:48.844359+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:48.844775+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:48.846054+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.067741+00:00", "trade", 9.0, 9.0]
["2026-09-21T19:19:49.073867+00:00", "trade", 9.0023, 31.0]
["2026-09-21T19:19:49.310643+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:49.310684+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.856717+00:00", "trade", 9.0033, 800.0]
["2026-09-21T19:19:49.857171+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.857672+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.857685+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.857850+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.857870+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.858084+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:49.860040+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.029248+00:00", "trade", 9.005, 85.0]
["2026-09-21T19:19:50.029321+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.029826+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.029934+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.030003+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.034257+00:00", "trade", 9.005, 13.0]
["2026-09-21T19:19:50.422398+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.433115+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.433303+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.570193+00:00", "trade", 9.005, 163.0]
["2026-09-21T19:19:50.570392+00:00", "trade", 9.005, 164.0]
["2026-09-21T19:19:50.570485+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:19:50.570613+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.570661+00:00", "trade", 9.005, 163.0]
["2026-09-21T19:19:50.570733+00:00", "trade", 9.005, 328.0]
["2026-09-21T19:19:50.570852+00:00", "trade", 9.005, 326.0]
["2026-09-21T19:19:50.571461+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:50.571481+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.571576+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.571630+00:00", "trade", 9.005, 150.0]
["2026-09-21T19:19:50.577297+00:00", "trade", 9.01, 3492.0]
["2026-09-21T19:19:50.577305+00:00", "trade", 9.01, 4914.0]
["2026-09-21T19:19:50.578372+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.578667+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:19:50.632237+00:00", "trade", 9.0001, 10.0]
["2026-09-21T19:19:50.839013+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.839436+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:50.839509+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.090692+00:00", "trade", 9.0001, 3000.0]
["2026-09-21T19:19:51.090763+00:00", "trade", 9.0, 55.0]
["2026-09-21T19:19:51.090780+00:00", "trade", 9.0, 45.0]
["2026-09-21T19:19:51.090802+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.090809+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.090816+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.090829+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.090836+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.090843+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091037+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091110+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091111+00:00", "trade", 9.0, 32.0]
["2026-09-21T19:19:51.091112+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:19:51.091142+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091152+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091160+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091233+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091271+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091318+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091325+00:00", "trade", 9.0, 94.0]
["2026-09-21T19:19:51.091340+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:19:51.091341+00:00", "trade", 9.0, 49.0]
["2026-09-21T19:19:51.091411+00:00", "trade", 9.0, 55.0]
["2026-09-21T19:19:51.091415+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091421+00:00", "trade", 9.0, 37.0]
["2026-09-21T19:19:51.091454+00:00", "trade", 9.0, 45.0]
["2026-09-21T19:19:51.091462+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091463+00:00", "trade", 9.0, 49.0]
["2026-09-21T19:19:51.091523+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091905+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:19:51.091968+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.091971+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:51.091993+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:51.092000+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:19:51.092147+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.092201+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.092226+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.092277+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.092527+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.092586+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.092625+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.093483+00:00", "trade", 9.0, 1200.0]
["2026-09-21T19:19:51.093521+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.093546+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.094085+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.111892+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.111941+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.124884+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.514722+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.514749+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.515340+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.515921+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.515996+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:51.940343+00:00", "trade", 9.0025, 1.0]
["2026-09-21T19:19:52.117078+00:00", "trade", 9.0033, 15.0]
["2026-09-21T19:19:52.132798+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:52.132931+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.133637+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.133711+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.134095+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.335605+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.335631+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.336300+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.336339+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.336401+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.336924+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.372901+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:52.430102+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.464348+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:19:52.465771+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:52.466080+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.472793+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:19:52.473186+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:52.819376+00:00", "trade", 9.0099, 10.0]
["2026-09-21T19:19:53.274717+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:53.568973+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:19:53.581226+00:00", "trade", 9.005, 31.0]
["2026-09-21T19:19:53.708373+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:53.831741+00:00", "trade", 9.005, 42.0]
["2026-09-21T19:19:54.076027+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:19:54.076027+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:54.076029+00:00", "trade", 9.01, 141.0]
["2026-09-21T19:19:54.076030+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:54.076031+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:54.076034+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:54.076035+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:54.076035+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:54.076042+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:54.076048+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:54.076063+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076071+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076093+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076099+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076112+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076120+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076126+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076191+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076211+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:54.076218+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:54.076225+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:54.076259+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:54.076346+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:19:54.076353+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:19:54.076356+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:54.076369+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:19:54.076666+00:00", "trade", 9.02, 69.0]
["2026-09-21T19:19:54.076688+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.076697+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.076750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077099+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:19:54.077099+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077102+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:19:54.077121+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077128+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077135+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077142+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077149+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077162+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.077168+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077176+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077182+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077185+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077189+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077206+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077256+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077337+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077383+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077421+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:19:54.077421+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077423+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:19:54.077428+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077449+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.077468+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077482+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077504+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077505+00:00", "trade", 9.03, 135.0]
["2026-09-21T19:19:54.077518+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077581+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077584+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077588+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077594+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077601+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077608+00:00", "trade", 9.03, 65.0]
["2026-09-21T19:19:54.077628+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077662+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077730+00:00", "trade", 9.03, 35.0]
["2026-09-21T19:19:54.077731+00:00", "trade", 9.03, 11.0]
["2026-09-21T19:19:54.077742+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:19:54.077743+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077803+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077822+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077824+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077824+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.077824+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077877+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077929+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.077947+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.078253+00:00", "trade", 9.035, 140.0]
["2026-09-21T19:19:54.078419+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079149+00:00", "trade", 9.03, 46.0]
["2026-09-21T19:19:54.079156+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079177+00:00", "trade", 9.03, 38.0]
["2026-09-21T19:19:54.079278+00:00", "trade", 9.03, 22.0]
["2026-09-21T19:19:54.079294+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079297+00:00", "trade", 9.03, 86.0]
["2026-09-21T19:19:54.079309+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079313+00:00", "trade", 9.03, 89.0]
["2026-09-21T19:19:54.079315+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079318+00:00", "trade", 9.03, 51.0]
["2026-09-21T19:19:54.079320+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.079485+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079531+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:19:54.079531+00:00", "trade", 9.035, 124.0]
["2026-09-21T19:19:54.079613+00:00", "trade", 9.035, 124.0]
["2026-09-21T19:19:54.079618+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.079619+00:00", "trade", 9.035, 63.0]
["2026-09-21T19:19:54.079620+00:00", "trade", 9.03, 37.0]
["2026-09-21T19:19:54.079678+00:00", "trade", 9.03, 15.0]
["2026-09-21T19:19:54.079680+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:54.079691+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:54.079737+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:54.079773+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:19:54.079843+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.079846+00:00", "trade", 9.03, 85.0]
["2026-09-21T19:19:54.079878+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.079902+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.080055+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.080432+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.080465+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.080492+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.083861+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.083873+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.083885+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.083899+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.083901+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.084401+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.084417+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.084428+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.085282+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.087745+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.087798+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.087806+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:19:54.087880+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:19:54.087880+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.087888+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.087895+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.087909+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088142+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088278+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088289+00:00", "trade", 9.028, 14200.0]
["2026-09-21T19:19:54.088327+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088336+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088418+00:00", "trade", 9.025, 328.0]
["2026-09-21T19:19:54.088418+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088420+00:00", "trade", 9.03, 175.0]
["2026-09-21T19:19:54.088427+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:19:54.088433+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088434+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:19:54.088441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088483+00:00", "trade", 9.0299, 255.0]
["2026-09-21T19:19:54.088571+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088571+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088582+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088589+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.088609+00:00", "trade", 9.03, 44.0]
["2026-09-21T19:19:54.088701+00:00", "trade", 9.03, 83.0]
["2026-09-21T19:19:54.088771+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:19:54.088776+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:19:54.088778+00:00", "trade", 9.03, 52.0]
["2026-09-21T19:19:54.088782+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:19:54.088788+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:19:54.088869+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.089420+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.089425+00:00", "trade", 9.025, 326.0]
["2026-09-21T19:19:54.089431+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:19:54.089434+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:19:54.089606+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.089770+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:19:54.089771+00:00", "trade", 9.025, 326.0]
["2026-09-21T19:19:54.089793+00:00", "trade", 9.025, 163.0]
["2026-09-21T19:19:54.090257+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.090260+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.090376+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.090515+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.090858+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.091073+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.092144+00:00", "trade", 9.02, 700.0]
["2026-09-21T19:19:54.093441+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:54.098235+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:19:54.109303+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.169086+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.169294+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.169972+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.170084+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.170619+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.276942+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.276984+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.345022+00:00", "trade", 9.03, 3400.0]
["2026-09-21T19:19:54.345738+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.349531+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.386041+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.386345+00:00", "trade", 9.03, 139.0]
["2026-09-21T19:19:54.386357+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.386446+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.386478+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.386802+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.386816+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.392911+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.395278+00:00", "trade", 9.0299, 28.0]
["2026-09-21T19:19:54.405827+00:00", "trade", 9.0299, 61.0]
["2026-09-21T19:19:54.597827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.730380+00:00", "trade", 9.0201, 20000.0]
["2026-09-21T19:19:54.731129+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.731707+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:19:54.731741+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:19:54.731837+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.733155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.733447+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.733957+00:00", "trade", 9.02, 1400.0]
["2026-09-21T19:19:54.734640+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:54.735253+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:54.735563+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.021864+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:19:55.088830+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.088851+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.089219+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.109192+00:00", "trade", 9.0205, 100.0]
["2026-09-21T19:19:55.128906+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.129185+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.129417+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.129921+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.129959+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.130515+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.694144+00:00", "trade", 9.025, 21.0]
["2026-09-21T19:19:55.844357+00:00", "trade", 9.0208, 500.0]
["2026-09-21T19:19:55.844772+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.844855+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:55.961461+00:00", "trade", 9.0242, 655.0]
["2026-09-21T19:19:56.008625+00:00", "trade", 9.0253, 50.0]
["2026-09-21T19:19:56.156409+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:19:56.698940+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:56.698941+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:19:56.698942+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:19:56.698968+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:56.698969+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:56.698975+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:56.698978+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:56.698981+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:56.698995+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:19:56.699009+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:56.699016+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:56.699028+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:19:56.699031+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:56.699070+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:19:56.699250+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:19:56.699281+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.699493+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.699501+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.699521+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.699538+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:56.699563+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:56.699933+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:56.699947+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:19:56.700409+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:56.700410+00:00", "trade", 9.01, 51.0]
["2026-09-21T19:19:56.700410+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.700456+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.700481+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.700515+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.700628+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.701164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.701190+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.701333+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.701900+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.701942+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.702947+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:19:56.703243+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.707709+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:19:56.712624+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.712650+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.712656+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.713002+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:56.713002+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.713028+00:00", "trade", 9.01, 38.0]
["2026-09-21T19:19:56.713028+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:19:56.713035+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:19:56.713044+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:19:56.713059+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713076+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713084+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713107+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713393+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713430+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:19:56.713447+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713554+00:00", "trade", 9.01, 45.0]
["2026-09-21T19:19:56.713563+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713658+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713799+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.713830+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.714022+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:19:56.714022+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:19:56.714049+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.714087+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.714429+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.714440+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.723817+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.724519+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.744216+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.744926+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:56.814367+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:57.635033+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:19:57.814370+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:19:57.814791+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:57.933408+00:00", "trade", 8.8881, 100.0]
["2026-09-21T19:19:58.407951+00:00", "trade", 9.005, 13.0]
["2026-09-21T19:19:58.606616+00:00", "trade", 8.8881, 200.0]
["2026-09-21T19:19:58.705130+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:19:58.705891+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:58.733469+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:58.733917+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:59.032276+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:19:59.265618+00:00", "trade", 9.0099, 20.0]
["2026-09-21T19:19:59.356609+00:00", "trade", 8.8882, 100.0]
["2026-09-21T19:19:59.731273+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:59.731722+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:59.731738+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:19:59.858047+00:00", "trade", 9.0067, 10.0]
["2026-09-21T19:19:59.879513+00:00", "trade", 9.0067, 1.0]
["2026-09-21T19:20:00.006486+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:00.450535+00:00", "trade", 8.9304, 1.0]
["2026-09-21T19:20:00.491991+00:00", "trade", 9.0026, 12.0]
["2026-09-21T19:20:00.492689+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:00.895808+00:00", "trade", 9.005, 500.0]
["2026-09-21T19:20:00.896258+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:00.896634+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:00.897829+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:01.151932+00:00", "trade", 9.0067, 13.0]
["2026-09-21T19:20:01.231142+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:01.231597+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:01.302800+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:01.339924+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:01.548511+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:20:02.406726+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:20:02.788134+00:00", "trade", 9.005, 76.0]
["2026-09-21T19:20:02.788142+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.788170+00:00", "trade", 9.005, 163.0]
["2026-09-21T19:20:02.788170+00:00", "trade", 9.01, 337.0]
["2026-09-21T19:20:02.788264+00:00", "trade", 9.005, 400.0]
["2026-09-21T19:20:02.788549+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:20:02.788665+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:20:02.788693+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.788731+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.788738+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.788744+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.788765+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789221+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789278+00:00", "trade", 9.01, 43.0]
["2026-09-21T19:20:02.789280+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:20:02.789281+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.789283+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:20:02.789286+00:00", "trade", 9.01, 107.0]
["2026-09-21T19:20:02.789292+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789299+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789302+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.789306+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789344+00:00", "trade", 9.01, 393.0]
["2026-09-21T19:20:02.789344+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789363+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789371+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789374+00:00", "trade", 9.01, 79.0]
["2026-09-21T19:20:02.789379+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789393+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789400+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789419+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.789426+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.789433+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.789448+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.789454+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.789461+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.789492+00:00", "trade", 9.01, 121.0]
["2026-09-21T19:20:02.789658+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.789715+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.789723+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.789825+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.789875+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.789917+00:00", "trade", 9.0079, 41.0]
["2026-09-21T19:20:02.790100+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.790441+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.790483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.790512+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.790558+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.791333+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.791438+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.793277+00:00", "trade", 9.015, 66.0]
["2026-09-21T19:20:02.794250+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.794275+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.794736+00:00", "trade", 9.015, 25.0]
["2026-09-21T19:20:02.797378+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.797858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.798750+00:00", "trade", 9.015, 12.0]
["2026-09-21T19:20:02.803203+00:00", "trade", 9.015, 66.0]
["2026-09-21T19:20:02.805102+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805162+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805199+00:00", "trade", 9.01, 32.0]
["2026-09-21T19:20:02.805199+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805201+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.805202+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.805230+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805236+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805257+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805272+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805278+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805359+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805397+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:20:02.805406+00:00", "trade", 9.01, 75.0]
["2026-09-21T19:20:02.805458+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805465+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.805491+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:02.805495+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805496+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:20:02.805519+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805526+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805532+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805704+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805802+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805838+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805853+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805860+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805867+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.805871+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.806056+00:00", "trade", 9.01, 16.0]
["2026-09-21T19:20:02.806309+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.806431+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.806469+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:20:02.806471+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.806479+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.806818+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.806921+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.806933+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.807303+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.807368+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.807420+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:20:02.807424+00:00", "trade", 9.01, 110.0]
["2026-09-21T19:20:02.807900+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809118+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809494+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:20:02.809494+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809497+00:00", "trade", 9.01, 32.0]
["2026-09-21T19:20:02.809538+00:00", "trade", 9.01, 27.0]
["2026-09-21T19:20:02.809542+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809544+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:20:02.809548+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809549+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.809551+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:02.809555+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809562+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809569+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809584+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809591+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809603+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809610+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809624+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:02.809793+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.809803+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.809810+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.809824+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:02.809892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.810054+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.810108+00:00", "trade", 9.0104, 43.0]
["2026-09-21T19:20:02.810155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.810469+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.810818+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.811211+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.811236+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.811478+00:00", "trade", 9.015, 66.0]
["2026-09-21T19:20:02.811953+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.817904+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.829460+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.830646+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:20:02.845113+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.845119+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.845138+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:02.845555+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:20:02.845567+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:20:02.845669+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:20:02.846763+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:03.060546+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:20:03.060836+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:03.075765+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:20:03.893269+00:00", "trade", 9.0175, 15.0]
["2026-09-21T19:20:05.154284+00:00", "trade", 9.0175, 1.0]
["2026-09-21T19:20:05.277084+00:00", "trade", 9.015, 74.0]
["2026-09-21T19:20:05.279514+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:20:05.598492+00:00", "trade", 9.0125, 1.0]
["2026-09-21T19:20:05.945750+00:00", "trade", 9.015, 22.0]
["2026-09-21T19:20:06.153960+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:20:06.154570+00:00", "trade", 9.017, 48.0]
["2026-09-21T19:20:06.154742+00:00", "trade", 9.015, 164.0]
["2026-09-21T19:20:06.155000+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.155858+00:00", "trade", 9.015, 172.0]
["2026-09-21T19:20:06.155939+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.156147+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.162852+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:20:06.268296+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:20:06.374501+00:00", "trade", 9.015, 25.0]
["2026-09-21T19:20:06.548398+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:20:06.548900+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.549347+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.549710+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.550230+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.550309+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.551085+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.741991+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.742061+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.742449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.746564+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:20:06.780721+00:00", "trade", 9.0166, 22.0]
["2026-09-21T19:20:06.782942+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:20:06.899193+00:00", "trade", 9.0157, 842.0]
["2026-09-21T19:20:06.900016+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.900164+00:00", "trade", 9.015, 29.0]
["2026-09-21T19:20:06.900681+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.901255+00:00", "trade", 9.015, 300.0]
["2026-09-21T19:20:06.902117+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.922405+00:00", "trade", 9.015, 72.0]
["2026-09-21T19:20:06.922847+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.962633+00:00", "trade", 9.015, 72.0]
["2026-09-21T19:20:06.962710+00:00", "trade", 9.015, 72.0]
["2026-09-21T19:20:06.963316+00:00", "trade", 9.015, 216.0]
["2026-09-21T19:20:06.963408+00:00", "trade", 9.015, 260.0]
["2026-09-21T19:20:06.964449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.964502+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.964805+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.965783+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:06.971939+00:00", "trade", 9.015, 272.0]
["2026-09-21T19:20:06.984118+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:20:06.989557+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:20:07.107612+00:00", "trade", 9.015, 2.0]
["2026-09-21T19:20:07.480528+00:00", "trade", 9.015, 35.0]
["2026-09-21T19:20:07.630925+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.631242+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.631271+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.631317+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.631508+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.631705+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.631777+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.632997+00:00", "trade", 9.015, 164.0]
["2026-09-21T19:20:07.633211+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.664894+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:07.666901+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:20:08.153601+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:20:08.154858+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:20:08.249247+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.250052+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.296229+00:00", "trade", 9.02, 1000.0]
["2026-09-21T19:20:08.325931+00:00", "trade", 9.0187, 221.0]
["2026-09-21T19:20:08.326300+00:00", "trade", 9.0187, 1.0]
["2026-09-21T19:20:08.489045+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:20:08.489165+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.489625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506284+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506304+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:20:08.506304+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:20:08.506306+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:08.506320+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506326+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:20:08.506327+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506328+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:20:08.506330+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506335+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506342+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506349+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506356+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506362+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506377+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506384+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506467+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506622+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506706+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:08.506726+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:20:08.506727+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506762+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506790+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.506880+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.508206+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.508213+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.508216+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:20:08.508216+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.508252+00:00", "trade", 9.02, 190.0]
["2026-09-21T19:20:08.508253+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:08.508453+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508467+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508474+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508480+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508494+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508501+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508508+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:08.508552+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.508553+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:08.508887+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.509138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.509443+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.509469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.509476+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.509523+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.510162+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.512208+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.516565+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:20:08.535086+00:00", "trade", 9.03, 40.0]
["2026-09-21T19:20:08.535184+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.535531+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.568474+00:00", "trade", 9.025, 588.0]
["2026-09-21T19:20:08.625766+00:00", "trade", 9.025, 12.0]
["2026-09-21T19:20:08.809089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.809462+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.810040+00:00", "trade", 9.03, 700.0]
["2026-09-21T19:20:08.810160+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:20:08.823054+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:20:08.823095+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:20:08.858984+00:00", "trade", 9.0276, 33.0]
["2026-09-21T19:20:08.859347+00:00", "trade", 9.0276, 1.0]
["2026-09-21T19:20:08.985627+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:08.991192+00:00", "trade", 9.03, 75.0]
["2026-09-21T19:20:08.991215+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:09.006791+00:00", "trade", 9.025, 75.0]
["2026-09-21T19:20:09.007270+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:09.252567+00:00", "trade", 9.03, 1000.0]
["2026-09-21T19:20:09.835505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:09.941106+00:00", "trade", 9.03, 213.0]
["2026-09-21T19:20:09.941132+00:00", "trade", 9.025, 213.0]
["2026-09-21T19:20:09.941134+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:09.941878+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.067815+00:00", "trade", 9.025, 350.0]
["2026-09-21T19:20:11.069902+00:00", "trade", 9.03, 90.0]
["2026-09-21T19:20:11.070173+00:00", "trade", 9.025, 13.0]
["2026-09-21T19:20:11.070282+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:20:11.073103+00:00", "trade", 9.025, 16.0]
["2026-09-21T19:20:11.101967+00:00", "trade", 9.025, 120.0]
["2026-09-21T19:20:11.156424+00:00", "trade", 9.03, 6800.0]
["2026-09-21T19:20:11.156871+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.157290+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:20:11.157529+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.158225+00:00", "trade", 9.025, 389.0]
["2026-09-21T19:20:11.158889+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:20:11.159047+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:20:11.159071+00:00", "trade", 9.025, 173.0]
["2026-09-21T19:20:11.159197+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:20:11.159521+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.164741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.188145+00:00", "trade", 9.025, 27.0]
["2026-09-21T19:20:11.231184+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:11.231862+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.327155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.327293+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:11.877789+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.334378+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:20:12.689154+00:00", "trade", 9.025, 17.0]
["2026-09-21T19:20:12.691959+00:00", "trade", 9.025, 17.0]
["2026-09-21T19:20:12.693520+00:00", "trade", 9.025, 17.0]
["2026-09-21T19:20:12.694019+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.694320+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.694480+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.695346+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:12.697468+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.698002+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.698454+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.706384+00:00", "trade", 9.025, 17.0]
["2026-09-21T19:20:12.707143+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.766402+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:12.974333+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:13.485325+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:13.485462+00:00", "trade", 9.02, 274.0]
["2026-09-21T19:20:13.485885+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:13.486360+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.030898+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:14.030943+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.090908+00:00", "trade", 9.02, 34.0]
["2026-09-21T19:20:14.095724+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:20:14.123097+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:20:14.124004+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.124105+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.124113+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.124178+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.124455+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:14.180552+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.608362+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.608814+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.795331+00:00", "trade", 9.0298, 300.0]
["2026-09-21T19:20:15.796509+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.796970+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.805947+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:20:15.806330+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.806455+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.855392+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.857532+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:15.945176+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:20:16.248787+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:20:16.249227+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:20:16.293611+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:20:16.477745+00:00", "trade", 9.0226, 3.0]
["2026-09-21T19:20:16.478106+00:00", "trade", 9.0226, 1.0]
["2026-09-21T19:20:16.570166+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.066330+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:20:17.138335+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.138601+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.138631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.139306+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.274857+00:00", "trade", 9.0275, 1.0]
["2026-09-21T19:20:17.516115+00:00", "trade", 9.0299, 6621.0]
["2026-09-21T19:20:17.516860+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:20:17.516926+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.517004+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:20:17.517396+00:00", "trade", 9.025, 326.0]
["2026-09-21T19:20:17.517557+00:00", "trade", 9.025, 26.0]
["2026-09-21T19:20:17.519401+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.520201+00:00", "trade", 9.02, 600.0]
["2026-09-21T19:20:17.520595+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.521211+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.555565+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:20:17.555566+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:20:17.555570+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:20:17.556664+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.557115+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.557131+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.565001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.565003+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.565741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866453+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.866455+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.866456+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.866476+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866483+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866489+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866496+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866511+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866517+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866524+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866553+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:17.866560+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:17.866568+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:17.866582+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:17.866608+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:17.866634+00:00", "trade", 9.02, 122.0]
["2026-09-21T19:20:17.866800+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:20:17.866845+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.866846+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:20:17.866848+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.866861+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.866862+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:20:17.866862+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.866864+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:17.866866+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866866+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866874+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866881+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866896+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866911+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866917+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866920+00:00", "trade", 9.01, 51.0]
["2026-09-21T19:20:17.866932+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.866957+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.867060+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.867080+00:00", "trade", 9.01, 49.0]
["2026-09-21T19:20:17.867082+00:00", "trade", 9.01, 51.0]
["2026-09-21T19:20:17.867094+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.867102+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:17.867104+00:00", "trade", 9.01, 49.0]
["2026-09-21T19:20:17.867130+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:17.867144+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:17.867176+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:17.867234+00:00", "trade", 9.01, 27.0]
["2026-09-21T19:20:17.867262+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:20:17.867423+00:00", "trade", 9.0, 199.0]
["2026-09-21T19:20:17.867468+00:00", "trade", 9.01, 55.0]
["2026-09-21T19:20:17.867470+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.867470+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.867470+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.867470+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.867513+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.867659+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.867684+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.868157+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.868172+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.868181+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.868191+00:00", "trade", 9.005, 163.0]
["2026-09-21T19:20:17.868191+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.868191+00:00", "trade", 9.01, 87.0]
["2026-09-21T19:20:17.868195+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.868483+00:00", "trade", 9.005, 30.0]
["2026-09-21T19:20:17.868541+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:17.868548+00:00", "trade", 9.005, 31.0]
["2026-09-21T19:20:17.868564+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.868690+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.868752+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:20:17.869688+00:00", "trade", 9.0025, 13.0]
["2026-09-21T19:20:17.869905+00:00", "trade", 9.01, 7773.0]
["2026-09-21T19:20:17.870020+00:00", "trade", 9.005, 90.0]
["2026-09-21T19:20:17.870420+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.870444+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.871676+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.871701+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.872865+00:00", "trade", 9.0, 1100.0]
["2026-09-21T19:20:17.874104+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:20:17.879355+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.880105+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.880394+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:17.880410+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:20:17.880653+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.880759+00:00", "trade", 9.005, 164.0]
["2026-09-21T19:20:17.880759+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:17.880772+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:17.880776+00:00", "trade", 9.01, 136.0]
["2026-09-21T19:20:17.880777+00:00", "trade", 9.005, 79.0]
["2026-09-21T19:20:17.880841+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.881143+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.881237+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.881284+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.881317+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:20:17.882163+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.883621+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.883646+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.884581+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.884607+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.890773+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.898985+00:00", "trade", 9.005, 328.0]
["2026-09-21T19:20:17.899024+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.917853+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:20:17.921997+00:00", "trade", 9.0, 75.0]
["2026-09-21T19:20:17.937339+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:17.937370+00:00", "trade", 9.005, 131.0]
["2026-09-21T19:20:17.951685+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:20:17.959175+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:18.031101+00:00", "trade", 9.0299, 1.0]
["2026-09-21T19:20:18.057381+00:00", "trade", 9.005, 66.0]
["2026-09-21T19:20:18.617733+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:20:18.618566+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:20:18.618702+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:18.618858+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:18.618908+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:18.639255+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:18.639281+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:18.639980+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:18.942631+00:00", "trade", 9.005, 25.0]
["2026-09-21T19:20:19.096363+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:20:19.213215+00:00", "trade", 9.0019, 2912.0]
["2026-09-21T19:20:19.213585+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:19.213612+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:19.214071+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:19.214083+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:20:19.214115+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:19.214271+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:19.215608+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:20:19.218188+00:00", "trade", 9.0099, 2.0]
["2026-09-21T19:20:19.221252+00:00", "trade", 9.005, 400.0]
["2026-09-21T19:20:19.226011+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:20:19.237582+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:19.237720+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:19.238437+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:19.239476+00:00", "trade", 9.01, 35.0]
["2026-09-21T19:20:19.281948+00:00", "trade", 9.01, 36.0]
["2026-09-21T19:20:19.282026+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:20:19.959071+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:20:20.114308+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:20.114312+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:20:20.114315+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:20.114329+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:20:20.114345+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:20:20.114346+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:20.114349+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:20.114355+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:20.114362+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:20.114369+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:20.114376+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:20:20.114382+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.114389+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.114395+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.114514+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.114521+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.114592+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.115464+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.218590+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.219038+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.246913+00:00", "trade", 9.015, 11.0]
["2026-09-21T19:20:20.729867+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:20.798438+00:00", "trade", 9.015, 42.0]
["2026-09-21T19:20:21.095858+00:00", "trade", 9.015, 1300.0]
["2026-09-21T19:20:21.135256+00:00", "trade", 9.02, 281.0]
["2026-09-21T19:20:21.135617+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:20:22.729797+00:00", "trade", 9.0175, 1.0]
["2026-09-21T19:20:22.954161+00:00", "trade", 9.0199, 5.0]
["2026-09-21T19:20:23.288359+00:00", "trade", 9.015, 333.0]
["2026-09-21T19:20:23.288975+00:00", "trade", 9.0157, 41.0]
["2026-09-21T19:20:23.292242+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:20:23.690251+00:00", "trade", 9.0199, 3.0]
["2026-09-21T19:20:23.721199+00:00", "trade", 9.02, 140.0]
["2026-09-21T19:20:23.721677+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:23.721808+00:00", "trade", 9.02, 280.0]
["2026-09-21T19:20:23.721809+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:20:23.722692+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:20:23.863033+00:00", "trade", 9.02, 260.0]
["2026-09-21T19:20:23.863774+00:00", "trade", 9.02, 220.0]
["2026-09-21T19:20:23.863775+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:20:23.863775+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:20:23.863782+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:20:23.863790+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863804+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863810+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863816+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863826+00:00", "trade", 9.02, 90.0]
["2026-09-21T19:20:23.863830+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863838+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.863858+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.864068+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.864182+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.864193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.864199+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.864350+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.866753+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.866783+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.867784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.870005+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.870302+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:20:23.870320+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:20:23.898930+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.898937+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:23.996948+00:00", "trade", 9.0275, 3.0]
["2026-09-21T19:20:23.996965+00:00", "trade", 9.0275, 1.0]
["2026-09-21T19:20:24.402136+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.402584+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.402594+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.721806+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:24.721806+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.721808+00:00", "trade", 9.03, 681.0]
["2026-09-21T19:20:24.721813+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.721860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.721866+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.721873+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.721880+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.722162+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.722188+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.722237+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.722258+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.722365+00:00", "trade", 9.03, 150.0]
["2026-09-21T19:20:24.722376+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:24.722383+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:24.722389+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:24.722396+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:24.722404+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:24.722417+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:24.722418+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:20:24.722418+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.722558+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.722565+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.722924+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.722985+00:00", "trade", 9.0248, 41.0]
["2026-09-21T19:20:24.723175+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.723320+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.723878+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:20:24.726790+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.742047+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.747871+00:00", "trade", 9.04, 161.0]
["2026-09-21T19:20:24.747871+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.747898+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.747905+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.747912+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.747919+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.748170+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.748204+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.748263+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:20:24.748275+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:20:24.748276+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:20:24.748276+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:24.748283+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:24.749458+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.750557+00:00", "trade", 9.035, 11.0]
["2026-09-21T19:20:24.750620+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:20:24.767414+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.832319+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:24.914014+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:20:25.346726+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:25.538866+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:20:25.932131+00:00", "trade", 9.0388, 200.0]
["2026-09-21T19:20:26.202244+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:20:26.379298+00:00", "trade", 9.0332, 114.0]
["2026-09-21T19:20:26.400934+00:00", "trade", 9.0332, 1.0]
["2026-09-21T19:20:26.511779+00:00", "trade", 9.0391, 4000.0]
["2026-09-21T19:20:26.512385+00:00", "trade", 9.0387, 108.0]
["2026-09-21T19:20:26.524627+00:00", "trade", 9.04, 7.0]
["2026-09-21T19:20:26.534863+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:20:26.757042+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:20:26.790911+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:20:26.791039+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:20:26.836192+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T19:20:26.836614+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:26.837747+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:20:26.862129+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:20:26.984706+00:00", "trade", 9.04, 6.0]
["2026-09-21T19:20:26.985490+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:27.207051+00:00", "trade", 9.04, 1000.0]
["2026-09-21T19:20:27.207051+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:27.207053+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:27.207065+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:27.207071+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:20:27.207071+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207073+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207088+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207094+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207102+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207116+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207130+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:27.207143+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207151+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207178+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207448+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207455+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207461+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207471+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.207487+00:00", "trade", 9.05, 14.0]
["2026-09-21T19:20:27.207502+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.208060+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.208235+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.228372+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.329707+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.404388+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:20:27.405399+00:00", "trade", 9.0401, 100.0]
["2026-09-21T19:20:27.405631+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:20:27.406477+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:20:27.523679+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:27.541346+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:20:27.983951+00:00", "trade", 9.0475, 10.0]
["2026-09-21T19:20:28.363855+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.363962+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.363970+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.363976+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364108+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364244+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364252+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364259+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364388+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364396+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.364447+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.364453+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.364471+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.364536+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.364588+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.364651+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.364762+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.364901+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.364979+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.365003+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365006+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.365016+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.365032+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365098+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365137+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365144+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365417+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365520+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.365562+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.366230+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.366405+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.366500+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.366506+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.366513+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:28.366533+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.366558+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.367059+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.367066+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.367072+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.367079+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.367082+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367113+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367194+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367201+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367207+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367229+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367409+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:28.367589+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.367994+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.368007+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.368014+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.368020+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.419042+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.419048+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.419055+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.464491+00:00", "trade", 9.045, 5000.0]
["2026-09-21T19:20:28.464851+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.466684+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.466936+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:20:28.470591+00:00", "trade", 9.045, 164.0]
["2026-09-21T19:20:28.471732+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.472209+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.472233+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:28.601652+00:00", "trade", 9.045, 2500.0]
["2026-09-21T19:20:29.052136+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.052161+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.052186+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.054996+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055004+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055034+00:00", "trade", 9.04, 87.0]
["2026-09-21T19:20:29.055035+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:20:29.055053+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055062+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:20:29.055063+00:00", "trade", 9.04, 13.0]
["2026-09-21T19:20:29.055068+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055098+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055307+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055315+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055328+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055347+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:29.055349+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055497+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:29.055503+00:00", "trade", 9.04, 87.0]
["2026-09-21T19:20:29.055504+00:00", "trade", 9.04, 136.0]
["2026-09-21T19:20:29.055508+00:00", "trade", 9.04, 86.0]
["2026-09-21T19:20:29.055508+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055527+00:00", "trade", 9.04, 114.0]
["2026-09-21T19:20:29.055530+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:29.055532+00:00", "trade", 9.04, 61.0]
["2026-09-21T19:20:29.055535+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:29.055537+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:29.055544+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:29.055551+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:29.055558+00:00", "quote", 9.03, 9.05]
["2026-09-21T19:20:29.055564+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.055571+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.055584+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.055894+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.055912+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.059793+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.059831+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.081676+00:00", "trade", 9.04, 180.0]
["2026-09-21T19:20:29.082148+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.082252+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.086363+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.087290+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.156646+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.156957+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.223933+00:00", "trade", 9.035, 3300.0]
["2026-09-21T19:20:29.223976+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.311779+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:20:29.312188+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.312255+00:00", "trade", 9.035, 128.0]
["2026-09-21T19:20:29.312256+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:29.312257+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:20:29.312445+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.312768+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:29.312772+00:00", "trade", 9.035, 152.0]
["2026-09-21T19:20:29.312857+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.312877+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:20:29.312997+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:20:29.313063+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:20:29.392308+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.392352+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.392767+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.483785+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:29.861654+00:00", "trade", 9.0333, 13.0]
["2026-09-21T19:20:29.902244+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:20:29.908329+00:00", "trade", 9.035, 22.0]
["2026-09-21T19:20:30.224257+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.224283+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.224988+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.300154+00:00", "trade", 9.0375, 11.0]
["2026-09-21T19:20:30.530938+00:00", "trade", 9.0386, 10.0]
["2026-09-21T19:20:30.927302+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:30.927791+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.938330+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:20:30.938374+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.938426+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:20:30.939669+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.939748+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.942744+00:00", "trade", 9.03, 87.0]
["2026-09-21T19:20:30.942744+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.942772+00:00", "trade", 9.03, 12.0]
["2026-09-21T19:20:30.944179+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.944202+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.944493+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:30.944954+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:31.085208+00:00", "trade", 9.0386, 71.0]
["2026-09-21T19:20:31.715046+00:00", "trade", 9.0375, 17.0]
["2026-09-21T19:20:31.896393+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:20:32.694821+00:00", "trade", 9.035, 260.0]
["2026-09-21T19:20:33.858880+00:00", "trade", 9.0375, 10.0]
["2026-09-21T19:20:34.296293+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:20:35.057682+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:20:35.322007+00:00", "trade", 9.035, 37.0]
["2026-09-21T19:20:35.322250+00:00", "trade", 9.035, 5600.0]
["2026-09-21T19:20:35.322833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323060+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323087+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323107+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323372+00:00", "trade", 9.035, 163.0]
["2026-09-21T19:20:35.323379+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323455+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323605+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:35.323654+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323669+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:35.323856+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.323982+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:35.324290+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.324596+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.329076+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:20:35.329504+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.343649+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:20:35.357020+00:00", "trade", 9.0376, 55.0]
["2026-09-21T19:20:35.534337+00:00", "trade", 9.0375, 5.0]
["2026-09-21T19:20:35.534705+00:00", "trade", 9.0375, 1.0]
["2026-09-21T19:20:35.534783+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.534815+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.535623+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.676919+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.681335+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.946411+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:20:35.946844+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.946853+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.946897+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:35.951677+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:36.114394+00:00", "trade", 9.0386, 10.0]
["2026-09-21T19:20:36.135093+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:36.319929+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:20:36.374340+00:00", "trade", 9.0375, 5.0]
["2026-09-21T19:20:36.528234+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:20:37.018385+00:00", "trade", 9.0301, 25.0]
["2026-09-21T19:20:37.937132+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:37.937159+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:37.937676+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:37.997086+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:20:38.263636+00:00", "trade", 9.035, 2000.0]
["2026-09-21T19:20:38.393238+00:00", "trade", 9.04, 42.0]
["2026-09-21T19:20:38.393239+00:00", "trade", 9.04, 58.0]
["2026-09-21T19:20:38.393368+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:38.393709+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:38.393757+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:38.395928+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:38.395929+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:38.692799+00:00", "trade", 9.0386, 10.0]
["2026-09-21T19:20:39.077294+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:39.077717+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:39.079182+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:39.079571+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:39.436054+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:39.507195+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:20:39.876288+00:00", "trade", 9.0386, 1.0]
["2026-09-21T19:20:39.915363+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:20:39.981985+00:00", "trade", 9.0399, 3.0]
["2026-09-21T19:20:39.984689+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:20:40.095187+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:20:40.280537+00:00", "trade", 8.9768, 1.0]
["2026-09-21T19:20:40.692825+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:20:40.692834+00:00", "trade", 9.031, 200.0]
["2026-09-21T19:20:40.693186+00:00", "trade", 9.031, 200.0]
["2026-09-21T19:20:40.694083+00:00", "trade", 9.0301, 200.0]
["2026-09-21T19:20:40.704643+00:00", "trade", 9.031, 300.0]
["2026-09-21T19:20:40.705510+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:20:40.705642+00:00", "trade", 9.031, 312.0]
["2026-09-21T19:20:40.705946+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:40.706037+00:00", "trade", 9.0301, 5.0]
["2026-09-21T19:20:40.706087+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706431+00:00", "trade", 9.0301, 100.0]
["2026-09-21T19:20:40.706438+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706705+00:00", "trade", 9.03, 201.0]
["2026-09-21T19:20:40.706705+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706706+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:40.706708+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:40.706709+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:40.706712+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:40.706712+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706747+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706753+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706759+00:00", "trade", 9.0301, 6.0]
["2026-09-21T19:20:40.706760+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706766+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706780+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706787+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:40.706800+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:40.706807+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:40.706814+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:40.706837+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:40.706862+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:20:40.706951+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:40.706969+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:40.707091+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:20:40.707109+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:40.707121+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.707179+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.707202+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.707413+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:20:40.707783+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.708011+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.708298+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.708455+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.708530+00:00", "trade", 9.0301, 100.0]
["2026-09-21T19:20:40.708883+00:00", "trade", 9.0301, 727.0]
["2026-09-21T19:20:40.716111+00:00", "trade", 9.02, 400.0]
["2026-09-21T19:20:40.717489+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:20:40.743734+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.743758+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.743765+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.932396+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.932442+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:40.935230+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:41.014516+00:00", "trade", 9.0277, 1.0]
["2026-09-21T19:20:41.672594+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:20:42.595416+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:42.714392+00:00", "trade", 9.0286, 3.0]
["2026-09-21T19:20:43.258581+00:00", "trade", 9.025, 1210.0]
["2026-09-21T19:20:43.259208+00:00", "trade", 9.03, 1210.0]
["2026-09-21T19:20:43.267654+00:00", "trade", 9.0237, 73.0]
["2026-09-21T19:20:43.269991+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:20:43.295236+00:00", "trade", 9.0275, 25.0]
["2026-09-21T19:20:44.522008+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:20:44.527549+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:20:44.528717+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:44.545567+00:00", "trade", 9.026, 331.0]
["2026-09-21T19:20:44.546153+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:44.546259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:44.547047+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:44.823336+00:00", "trade", 9.025, 1100.0]
["2026-09-21T19:20:45.032981+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:45.041701+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:45.042040+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:45.125255+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:46.581163+00:00", "trade", 8.9166, 800.0]
["2026-09-21T19:20:46.582645+00:00", "trade", 8.9166, 300.0]
["2026-09-21T19:20:46.583672+00:00", "trade", 8.9166, 100.0]
["2026-09-21T19:20:46.584838+00:00", "trade", 8.9166, 100.0]
["2026-09-21T19:20:47.076597+00:00", "trade", 9.025, 21.0]
["2026-09-21T19:20:47.083351+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:47.408427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:48.132376+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:20:48.132384+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:20:48.132513+00:00", "trade", 9.025, 95.0]
["2026-09-21T19:20:48.163641+00:00", "trade", 9.025, 60.0]
["2026-09-21T19:20:48.275185+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:48.513146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:49.024432+00:00", "trade", 9.025, 175.0]
["2026-09-21T19:20:49.433599+00:00", "trade", 9.0221, 200.0]
["2026-09-21T19:20:51.198616+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.206986+00:00", "trade", 9.025, 1100.0]
["2026-09-21T19:20:51.207826+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.208338+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.208399+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210720+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:20:51.210732+00:00", "trade", 9.03, 54.0]
["2026-09-21T19:20:51.210733+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:20:51.210735+00:00", "trade", 9.03, 22.0]
["2026-09-21T19:20:51.210736+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:20:51.210760+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210773+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210780+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210786+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210790+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210800+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210807+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210814+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210821+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210824+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:20:51.210824+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:51.210828+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:51.210840+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.210847+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.210854+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.210861+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.210868+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.210959+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:20:51.210959+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.211048+00:00", "trade", 9.03, 22.0]
["2026-09-21T19:20:51.211088+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.211113+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:51.211137+00:00", "trade", 9.03, 139.0]
["2026-09-21T19:20:51.211138+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.211148+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:51.211207+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:51.211212+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:20:51.211222+00:00", "trade", 9.03, 24.0]
["2026-09-21T19:20:51.211223+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.211244+00:00", "trade", 9.03, 76.0]
["2026-09-21T19:20:51.211270+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:51.211837+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.211885+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.211887+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.211900+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.211935+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.213107+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.214998+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.215981+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:20:51.223905+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.223926+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.243940+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:51.247366+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:51.247621+00:00", "trade", 9.04, 11.0]
["2026-09-21T19:20:51.247621+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:51.247623+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:20:51.247657+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:51.247693+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:51.247708+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:51.247771+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:20:51.247773+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.247817+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:51.247817+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:51.247974+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:51.248160+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:51.248714+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.291505+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.291529+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.293222+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.336087+00:00", "trade", 9.0499, 100.0]
["2026-09-21T19:20:51.350740+00:00", "trade", 9.045, 163.0]
["2026-09-21T19:20:51.354957+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.354985+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.354987+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.355101+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.355438+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.356073+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:51.862943+00:00", "trade", 9.045, 60.0]
["2026-09-21T19:20:52.505877+00:00", "trade", 9.04, 58.0]
["2026-09-21T19:20:52.505884+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:52.505899+00:00", "trade", 9.04, 72.0]
["2026-09-21T19:20:52.505901+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.506271+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.506348+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.506372+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:20:52.506387+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.506513+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.507176+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.507780+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:20:52.508803+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.508826+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:52.707216+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:20:53.090148+00:00", "trade", 9.045, 5.0]
["2026-09-21T19:20:53.654803+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:53.654829+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:53.740740+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:53.936012+00:00", "trade", 9.0499, 2.0]
["2026-09-21T19:20:54.802346+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:20:54.805537+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:20:54.813714+00:00", "trade", 9.041, 600.0]
["2026-09-21T19:20:54.815122+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:20:54.815123+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815124+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:54.815147+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815162+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815168+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:20:54.815168+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815175+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815177+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:54.815188+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815194+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815209+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815215+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815221+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815228+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815247+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815260+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:20:54.815374+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:54.815381+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:54.815388+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:54.815396+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:54.815397+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:54.815402+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:20:54.815504+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:20:54.815514+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815726+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815780+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815826+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815893+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815901+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815965+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.815997+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.816093+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.816270+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.816446+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.816552+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.816708+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.816974+00:00", "trade", 9.03, 8874.0]
["2026-09-21T19:20:54.817015+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817039+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817423+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817485+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817679+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817793+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817800+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.817820+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818091+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818116+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818144+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818358+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818623+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818650+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.818736+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819117+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819141+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819148+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819195+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819262+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819380+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819751+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.819886+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.820201+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.820322+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.820346+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.820372+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.820669+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.820812+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.821841+00:00", "trade", 9.03, 700.0]
["2026-09-21T19:20:54.822318+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.823227+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:54.849702+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:54.852553+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.076719+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.076749+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.076781+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.077232+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.077655+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.077685+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.077742+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.078103+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.078109+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.078204+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.078211+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.078554+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.078970+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.079324+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.079348+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.079420+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.079791+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.079850+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.079877+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.080092+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.110559+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.614279+00:00", "trade", 8.9188, 100.0]
["2026-09-21T19:20:55.694379+00:00", "trade", 9.031, 100.0]
["2026-09-21T19:20:55.694683+00:00", "trade", 9.031, 200.0]
["2026-09-21T19:20:55.875874+00:00", "trade", 9.0386, 38.0]
["2026-09-21T19:20:55.876472+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.876498+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.876665+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.876845+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.876894+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.877282+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.877698+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:55.878155+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.124315+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:20:56.516348+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:20:56.530362+00:00", "trade", 9.035, 549.0]
["2026-09-21T19:20:56.531320+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.531795+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.532982+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:20:56.817431+00:00", "trade", 9.0301, 2200.0]
["2026-09-21T19:20:56.817499+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817500+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:20:56.817523+00:00", "trade", 9.03, 95.0]
["2026-09-21T19:20:56.817524+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:56.817526+00:00", "trade", 9.03, 24.0]
["2026-09-21T19:20:56.817559+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817566+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817580+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817593+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817600+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817865+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817937+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.817994+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:56.818010+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.818017+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.818031+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.818048+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.818056+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.818057+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.818065+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.818072+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.818079+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.818087+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:56.818087+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.818090+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818091+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:20:56.818223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818286+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818295+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818302+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818324+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:20:56.818331+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818392+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818752+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.818836+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.819223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.819360+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.819985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.822043+00:00", "trade", 9.03, 328.0]
["2026-09-21T19:20:56.822701+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.824711+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.825096+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.826050+00:00", "trade", 9.03, 294.0]
["2026-09-21T19:20:56.826203+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:20:56.826240+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.826293+00:00", "trade", 9.03, 23.0]
["2026-09-21T19:20:56.826323+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:20:56.826331+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826338+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826345+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826353+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826360+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826367+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826373+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:20:56.826384+00:00", "trade", 9.03, 23.0]
["2026-09-21T19:20:56.826506+00:00", "trade", 9.03, 23.0]
["2026-09-21T19:20:56.826679+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:56.826679+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.826739+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.826754+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.826889+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.827160+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.827285+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.827291+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:56.828083+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:20:56.836498+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:57.106462+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:58.115047+00:00", "trade", 9.0261, 16.0]
["2026-09-21T19:20:58.347567+00:00", "trade", 9.0301, 836.0]
["2026-09-21T19:20:58.348322+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:58.348502+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:58.404994+00:00", "trade", 9.035, 164.0]
["2026-09-21T19:20:58.405738+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:58.780374+00:00", "trade", 9.0397, 10.0]
["2026-09-21T19:20:58.837098+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:20:59.136423+00:00", "trade", 9.0303, 33.0]
["2026-09-21T19:20:59.945174+00:00", "trade", 9.0386, 206.0]
["2026-09-21T19:21:00.197206+00:00", "trade", 9.0314, 71.0]
["2026-09-21T19:21:00.547272+00:00", "trade", 8.9195, 100.0]
["2026-09-21T19:21:01.007948+00:00", "trade", 9.0386, 2.0]
["2026-09-21T19:21:01.216974+00:00", "trade", 9.0325, 2.0]
["2026-09-21T19:21:02.251568+00:00", "trade", 9.0351, 2000.0]
["2026-09-21T19:21:02.252482+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:02.254476+00:00", "trade", 9.035, 326.0]
["2026-09-21T19:21:02.254621+00:00", "trade", 9.035, 26.0]
["2026-09-21T19:21:02.254632+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:02.254750+00:00", "trade", 9.035, 74.0]
["2026-09-21T19:21:02.255030+00:00", "trade", 9.035, 74.0]
["2026-09-21T19:21:02.570293+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:02.570387+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:02.740273+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.242818+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:21:03.252848+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.253995+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.254320+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:21:03.254403+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.254695+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255255+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255876+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.255884+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.255890+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255891+00:00", "trade", 9.03, 23.0]
["2026-09-21T19:21:03.255892+00:00", "trade", 9.03, 79.0]
["2026-09-21T19:21:03.255893+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.255894+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.255899+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255934+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255948+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255955+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.255961+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256271+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256283+00:00", "trade", 9.03, 28.0]
["2026-09-21T19:21:03.256313+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256340+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256373+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256472+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256557+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256584+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.256842+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.257279+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.257336+00:00", "trade", 9.03, 11.0]
["2026-09-21T19:21:03.257765+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:21:03.258976+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:21:03.270188+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.270214+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.270228+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:03.270229+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:21:03.270230+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:03.270235+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270248+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270257+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270263+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270464+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270511+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:21:03.270632+00:00", "trade", 9.03, 98.0]
["2026-09-21T19:21:03.270658+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270696+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270734+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.270759+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.271270+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.272098+00:00", "trade", 9.0201, 3680.0]
["2026-09-21T19:21:03.272300+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.275331+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.276328+00:00", "trade", 9.03, 1200.0]
["2026-09-21T19:21:03.276738+00:00", "trade", 9.025, 163.0]
["2026-09-21T19:21:03.276740+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:21:03.276830+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:21:03.277078+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.277115+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.277272+00:00", "trade", 9.025, 163.0]
["2026-09-21T19:21:03.277396+00:00", "trade", 9.025, 63.0]
["2026-09-21T19:21:03.277490+00:00", "trade", 9.03, 600.0]
["2026-09-21T19:21:03.277881+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:21:03.279695+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:03.280422+00:00", "trade", 9.0203, 10.0]
["2026-09-21T19:21:03.280579+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.280605+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.281505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.433996+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.434589+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.619582+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:03.956927+00:00", "trade", 9.025, 419.0]
["2026-09-21T19:21:03.963796+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:21:04.067461+00:00", "trade", 9.0201, 25.0]
["2026-09-21T19:21:04.349653+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:21:04.611559+00:00", "trade", 9.0229, 400.0]
["2026-09-21T19:21:04.612658+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:04.612732+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:04.612741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:04.613119+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:04.637868+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:04.919983+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:21:04.920673+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.515302+00:00", "trade", 9.0205, 11.0]
["2026-09-21T19:21:05.882339+00:00", "trade", 9.02, 7678.0]
["2026-09-21T19:21:05.883168+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:21:05.883196+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.883202+00:00", "trade", 9.025, 500.0]
["2026-09-21T19:21:05.883295+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:21:05.883296+00:00", "trade", 9.02, 476.0]
["2026-09-21T19:21:05.883321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.883325+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:05.883343+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.883350+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.883358+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883372+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883389+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883394+00:00", "trade", 9.02, 61.0]
["2026-09-21T19:21:05.883396+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883403+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883422+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:05.883424+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883430+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883437+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883516+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.883603+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:21:05.883798+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:05.883819+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.883852+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.883864+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.883975+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.883991+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.884304+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.885512+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.886045+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.886459+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890551+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:21:05.890606+00:00", "trade", 9.025, 500.0]
["2026-09-21T19:21:05.890800+00:00", "trade", 9.02, 291.0]
["2026-09-21T19:21:05.890800+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890802+00:00", "trade", 9.02, 291.0]
["2026-09-21T19:21:05.890803+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:05.890804+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:21:05.890849+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890856+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890863+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890877+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890884+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890889+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:21:05.890895+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:21:05.890897+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890904+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:05.890912+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890926+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890932+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890939+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890946+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890953+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890959+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890966+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.890973+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.891013+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:21:05.891040+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.891107+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:05.891183+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891184+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:05.891246+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891255+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891359+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891366+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891414+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891442+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.891948+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892543+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892572+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892572+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892580+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892587+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892830+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892929+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.892935+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:21:05.892944+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:21:05.892950+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:05.892957+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:05.892966+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:21:05.892966+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:05.892972+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:21:05.892979+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:21:05.892990+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893019+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893025+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893038+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893045+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893136+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:21:05.893377+00:00", "trade", 9.03, 164.0]
["2026-09-21T19:21:05.893469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893543+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893624+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893684+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893742+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893837+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893847+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.893862+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.928711+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.932479+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.932506+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.933138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:05.933191+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.000728+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:21:06.004059+00:00", "trade", 9.025, 326.0]
["2026-09-21T19:21:06.004664+00:00", "trade", 9.025, 328.0]
["2026-09-21T19:21:06.005058+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.005081+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.005660+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.137462+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.197480+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.443045+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:21:06.589144+00:00", "trade", 9.03, 1000.0]
["2026-09-21T19:21:06.589923+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.722522+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:06.852274+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:21:06.944279+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:21:07.803559+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:08.434712+00:00", "trade", 9.0214, 200.0]
["2026-09-21T19:21:08.543291+00:00", "trade", 8.9233, 400.0]
["2026-09-21T19:21:08.824507+00:00", "trade", 9.03, 77.0]
["2026-09-21T19:21:09.260130+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.261568+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.261590+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.261828+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.285558+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.470062+00:00", "trade", 9.0275, 1.0]
["2026-09-21T19:21:09.584611+00:00", "trade", 9.0225, 18.0]
["2026-09-21T19:21:09.585474+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.665904+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:09.951791+00:00", "trade", 9.0255, 69.0]
["2026-09-21T19:21:09.954748+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:21:10.385570+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:10.387253+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:10.387398+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:10.387707+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:10.387853+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.073332+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.074089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.208992+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.236756+00:00", "trade", 9.025, 600.0]
["2026-09-21T19:21:11.237461+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:21:11.248950+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.249320+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.250094+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.250103+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.250604+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.250631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.251438+00:00", "trade", 9.02, 700.0]
["2026-09-21T19:21:11.252621+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.252673+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.253348+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:21:11.808589+00:00", "trade", 9.025, 600.0]
["2026-09-21T19:21:11.808874+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.808900+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.809044+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.809441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.838178+00:00", "trade", 9.025, 2200.0]
["2026-09-21T19:21:11.838606+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.838980+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.839006+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.854809+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.866692+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:21:11.872897+00:00", "trade", 9.025, 102.0]
["2026-09-21T19:21:11.873168+00:00", "trade", 9.025, 2200.0]
["2026-09-21T19:21:11.874143+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875165+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875167+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.875168+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.875193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875207+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875214+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875228+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875249+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875255+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875261+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:21:11.875268+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875289+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875295+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875364+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875445+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:21:11.875445+00:00", "trade", 9.02, 150.0]
["2026-09-21T19:21:11.875456+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.875456+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875540+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875628+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.875686+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875729+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.875729+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:21:11.875729+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:21:11.875730+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875783+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875790+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875798+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:21:11.875798+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:21:11.875819+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875820+00:00", "trade", 9.01, 7.0]
["2026-09-21T19:21:11.875821+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:21:11.875826+00:00", "trade", 9.01, 93.0]
["2026-09-21T19:21:11.875826+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875831+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:21:11.875833+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875834+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875841+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875847+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875854+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875876+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875891+00:00", "trade", 9.01, 7.0]
["2026-09-21T19:21:11.875891+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875893+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875897+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:21:11.875904+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875951+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875959+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875965+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875970+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875972+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875979+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875985+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875992+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.875998+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.876120+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.876154+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.876156+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.876193+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.876194+00:00", "trade", 9.01, 14.0]
["2026-09-21T19:21:11.876197+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:21:11.876197+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:21:11.876197+00:00", "trade", 9.01, 53.0]
["2026-09-21T19:21:11.876197+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:21:11.876269+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:21:11.876281+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.876993+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.877147+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.877612+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.885836+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.891316+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.891342+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.896290+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.899165+00:00", "trade", 9.0, 1500.0]
["2026-09-21T19:21:11.904094+00:00", "trade", 9.001, 486.0]
["2026-09-21T19:21:11.904125+00:00", "trade", 9.001, 4377.0]
["2026-09-21T19:21:11.904202+00:00", "trade", 9.001, 90.0]
["2026-09-21T19:21:11.904222+00:00", "trade", 9.001, 10.0]
["2026-09-21T19:21:11.912774+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.912800+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.914464+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.915192+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:11.915952+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:12.143615+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:12.143643+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:12.144233+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:12.144419+00:00", "trade", 9.005, 20.0]
["2026-09-21T19:21:12.147227+00:00", "trade", 9.0, 1100.0]
["2026-09-21T19:21:12.148558+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:12.149878+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:12.321617+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:12.449503+00:00", "trade", 9.005, 37.0]
["2026-09-21T19:21:12.453701+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:21:12.456431+00:00", "trade", 9.0001, 1.0]
["2026-09-21T19:21:12.527360+00:00", "trade", 9.0001, 2200.0]
["2026-09-21T19:21:12.656001+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:21:13.704066+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:21:13.897769+00:00", "trade", 9.0, 1651.0]
["2026-09-21T19:21:13.897769+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897771+00:00", "trade", 9.0, 2000.0]
["2026-09-21T19:21:13.897772+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:21:13.897776+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897799+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897806+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897813+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897833+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897840+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897868+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897904+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897910+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897924+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897932+00:00", "trade", 9.0, 1125.0]
["2026-09-21T19:21:13.897932+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897935+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897935+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897939+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897946+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897947+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:21:13.897949+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897956+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897960+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:21:13.897961+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897966+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.897974+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:21:13.897982+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:21:13.897989+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:21:13.898012+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:21:13.898017+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:21:13.898020+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:21:13.898026+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:21:13.898121+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:21:13.898122+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898163+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898164+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898165+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898167+00:00", "trade", 8.99, 77.0]
["2026-09-21T19:21:13.898171+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898190+00:00", "trade", 8.99, 23.0]
["2026-09-21T19:21:13.898191+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898192+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898195+00:00", "trade", 8.99, 47.0]
["2026-09-21T19:21:13.898198+00:00", "trade", 9.005, 16.0]
["2026-09-21T19:21:13.898201+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898218+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:21:13.898289+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898364+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898403+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898409+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:21:13.898410+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:21:13.898415+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:21:13.898416+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:21:13.898423+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:21:13.898432+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898458+00:00", "trade", 8.99, 80.0]
["2026-09-21T19:21:13.898459+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898461+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898468+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898475+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898482+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898486+00:00", "trade", 8.99, 20.0]
["2026-09-21T19:21:13.898488+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898496+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898502+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:21:13.898508+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898566+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898574+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898582+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898680+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898721+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898755+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898756+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898756+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898933+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:21:13.898939+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:21:13.898946+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:13.899104+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:13.899594+00:00", "trade", 8.9803, 50.0]
["2026-09-21T19:21:13.899924+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:21:13.899956+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:21:13.900171+00:00", "trade", 9.005, 16.0]
["2026-09-21T19:21:13.900199+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:13.900476+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:21:13.900809+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:13.901265+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:13.901589+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:13.901613+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:21:13.901620+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.901637+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.901665+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.901929+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.901946+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.901954+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.901967+00:00", "trade", 8.98, 24.0]
["2026-09-21T19:21:13.903680+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.906190+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.906549+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.921740+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:21:13.922160+00:00", "trade", 8.979, 1.0]
["2026-09-21T19:21:13.922224+00:00", "trade", 8.979, 30.0]
["2026-09-21T19:21:13.922936+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.922973+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.935506+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.947531+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:13.947620+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:13.948385+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.948831+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:13.949486+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:21:13.960356+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:14.002361+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.033880+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:21:14.366076+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:14.366109+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.366135+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.366158+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.366244+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:14.366917+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.367722+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:14.369135+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.374537+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375159+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375167+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375243+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375433+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375445+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375491+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375677+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.375688+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.376961+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.400415+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.401076+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.468171+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:14.745806+00:00", "trade", 8.975, 22.0]
["2026-09-21T19:21:14.789777+00:00", "trade", 8.975, 35.0]
["2026-09-21T19:21:14.792548+00:00", "trade", 8.975, 228.0]
["2026-09-21T19:21:15.039110+00:00", "trade", 8.975, 300.0]
["2026-09-21T19:21:15.296928+00:00", "trade", 8.975, 164.0]
["2026-09-21T19:21:15.297513+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.298024+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.298847+00:00", "trade", 8.975, 164.0]
["2026-09-21T19:21:15.299625+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.300019+00:00", "trade", 8.975, 328.0]
["2026-09-21T19:21:15.300020+00:00", "trade", 8.975, 72.0]
["2026-09-21T19:21:15.300098+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:15.300103+00:00", "trade", 8.975, 144.0]
["2026-09-21T19:21:15.300424+00:00", "trade", 8.975, 300.0]
["2026-09-21T19:21:15.300448+00:00", "trade", 8.975, 163.0]
["2026-09-21T19:21:15.300452+00:00", "trade", 8.975, 300.0]
["2026-09-21T19:21:15.300869+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.300876+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.300888+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.300919+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.301163+00:00", "trade", 8.975, 137.0]
["2026-09-21T19:21:15.302306+00:00", "trade", 8.9702, 2428.0]
["2026-09-21T19:21:15.305352+00:00", "trade", 8.972, 1800.0]
["2026-09-21T19:21:15.306028+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.306351+00:00", "trade", 8.975, 400.0]
["2026-09-21T19:21:15.308019+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.315359+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:21:15.316544+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.316639+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.329131+00:00", "trade", 8.975, 103.0]
["2026-09-21T19:21:15.329813+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.330271+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.347567+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:15.348871+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.348894+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.348923+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.348969+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.349020+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.364510+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.590442+00:00", "trade", 8.97, 1097.0]
["2026-09-21T19:21:15.745368+00:00", "trade", 8.975, 17.0]
["2026-09-21T19:21:15.745447+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:21:15.932166+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:15.951560+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.298720+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.299408+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.361558+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.431299+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.469236+00:00", "trade", 8.9799, 1900.0]
["2026-09-21T19:21:16.470442+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.470888+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:16.936165+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:21:17.012893+00:00", "trade", 8.97, 700.0]
["2026-09-21T19:21:17.013445+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.015934+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.016374+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.381295+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.385476+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.385661+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.752287+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:17.920982+00:00", "trade", 8.9876, 1.0]
["2026-09-21T19:21:19.499969+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:19.499995+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:19.500021+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:19.500560+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:20.046101+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:20.905117+00:00", "trade", 8.975, 900.0]
["2026-09-21T19:21:21.413654+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:21:21.622852+00:00", "trade", 8.975, 500.0]
["2026-09-21T19:21:22.669728+00:00", "trade", 8.975, 30.0]
["2026-09-21T19:21:23.131215+00:00", "trade", 8.9777, 186.0]
["2026-09-21T19:21:23.327328+00:00", "trade", 8.9714, 133.0]
["2026-09-21T19:21:23.333492+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:23.333494+00:00", "trade", 8.975, 12.0]
["2026-09-21T19:21:23.334509+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:23.334519+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:23.668805+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:23.669494+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:23.684344+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:23.684502+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:23.684503+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:23.691431+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:23.705915+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:23.706015+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:23.739552+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:23.835154+00:00", "trade", 8.9786, 2.0]
["2026-09-21T19:21:24.441505+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:21:24.443252+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443259+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443265+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:21:24.443266+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443268+00:00", "trade", 8.98, 51.0]
["2026-09-21T19:21:24.443270+00:00", "trade", 8.98, 349.0]
["2026-09-21T19:21:24.443272+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:21:24.443273+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443280+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443290+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.443294+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443301+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443308+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443314+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443329+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443336+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443350+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443357+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.443393+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.443401+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.443415+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.443507+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.443670+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.443682+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.443686+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:21:24.443688+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:21:24.443696+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:21:24.443895+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:21:24.444539+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.444563+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.444570+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.444595+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.445369+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.445396+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.446420+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.446463+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.447461+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:21:24.447985+00:00", "trade", 8.985, 7.0]
["2026-09-21T19:21:24.448031+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.448045+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:21:24.448843+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:21:24.454203+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:24.456232+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.456929+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462098+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.462643+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.462644+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.462646+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:21:24.462664+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462671+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462699+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462706+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462713+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462720+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462726+00:00", "trade", 8.98, 23.0]
["2026-09-21T19:21:24.462733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462740+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.462756+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.462770+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.462776+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.462785+00:00", "trade", 8.98, 23.0]
["2026-09-21T19:21:24.462785+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.462789+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:21:24.462791+00:00", "trade", 8.98, 28.0]
["2026-09-21T19:21:24.462792+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.462803+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:21:24.462813+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.462895+00:00", "trade", 8.98, 9.0]
["2026-09-21T19:21:24.462896+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:21:24.462940+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.463037+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.463049+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:21:24.463087+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:21:24.463088+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.463098+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:21:24.463099+00:00", "trade", 8.98, 69.0]
["2026-09-21T19:21:24.463099+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.463155+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.463202+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.463682+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.463793+00:00", "trade", 8.985, 321.0]
["2026-09-21T19:21:24.464002+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:24.464469+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.464715+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.464765+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.464913+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.465992+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:24.466932+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.467084+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.467455+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.507898+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582367+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:21:24.582367+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582386+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582390+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:21:24.582394+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582395+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:21:24.582400+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:21:24.582400+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582413+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582420+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582442+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582449+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582455+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582461+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:24.582474+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582482+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582489+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582496+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582502+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582509+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582528+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.582537+00:00", "trade", 8.98, 89.0]
["2026-09-21T19:21:24.582562+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582653+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582711+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:24.582715+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.582716+00:00", "trade", 8.98, 201.0]
["2026-09-21T19:21:24.582717+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.582760+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.582782+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.582784+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.582791+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.582798+00:00", "trade", 8.98, 159.0]
["2026-09-21T19:21:24.582798+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.583064+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.583209+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.583227+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.583312+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.583415+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.584146+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:24.585161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.585190+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.585863+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.587734+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.588385+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.588433+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.616411+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.616436+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.616489+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.620343+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.620368+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.742906+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.743733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.743780+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.744064+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.797192+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.797269+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.797651+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.798328+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.798351+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.799073+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.799074+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.888041+00:00", "trade", 8.99, 30.0]
["2026-09-21T19:21:24.888359+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.888564+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.888583+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.918640+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:24.924234+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.059210+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.116388+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.125657+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.157905+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.162267+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.202363+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.202572+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.202622+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.614360+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:21:25.615210+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.615231+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.854926+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:25.855416+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.856160+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.880780+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:25.881085+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:25.881445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.882017+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.882027+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.883387+00:00", "trade", 8.985, 900.0]
["2026-09-21T19:21:25.885726+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.885751+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.886270+00:00", "trade", 8.985, 293.0]
["2026-09-21T19:21:25.886326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.894699+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:21:25.905948+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:21:25.906684+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:25.907020+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:25.924769+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.924797+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:25.931742+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:25.940010+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:21:26.237295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:27.546568+00:00", "trade", 8.9814, 5.0]
["2026-09-21T19:21:29.377657+00:00", "trade", 8.9823, 501.0]
["2026-09-21T19:21:29.902220+00:00", "trade", 8.985, 425.0]
["2026-09-21T19:21:30.159008+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:31.041760+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:21:32.242041+00:00", "trade", 8.985, 400.0]
["2026-09-21T19:21:32.242066+00:00", "trade", 8.988, 37.0]
["2026-09-21T19:21:32.242156+00:00", "trade", 8.985, 400.0]
["2026-09-21T19:21:32.243187+00:00", "trade", 8.985, 163.0]
["2026-09-21T19:21:32.465539+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:33.338240+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:21:33.450386+00:00", "trade", 8.9286, 100.0]
["2026-09-21T19:21:33.710247+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:33.710989+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:34.716424+00:00", "trade", 8.985, 99.0]
["2026-09-21T19:21:34.733841+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:21:34.937783+00:00", "trade", 8.9824, 75.0]
["2026-09-21T19:21:35.312606+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:36.407121+00:00", "trade", 8.985, 75.0]
["2026-09-21T19:21:36.479317+00:00", "trade", 8.985, 120.0]
["2026-09-21T19:21:36.823698+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:21:37.074077+00:00", "trade", 8.985, 3.0]
["2026-09-21T19:21:38.310195+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:38.467534+00:00", "trade", 8.9876, 26.0]
["2026-09-21T19:21:38.467564+00:00", "trade", 8.9876, 1.0]
["2026-09-21T19:21:38.822526+00:00", "trade", 8.9877, 55.0]
["2026-09-21T19:21:41.110387+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:41.449473+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:21:41.576722+00:00", "trade", 8.98, 111.0]
["2026-09-21T19:21:42.438212+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:21:42.847631+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:42.847683+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:42.847742+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442706+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442715+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:43.442715+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442716+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:43.442718+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:21:43.442719+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:43.442723+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:21:43.442723+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:43.442725+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:21:43.442762+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442769+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442775+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442782+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442789+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442796+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442803+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442810+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:43.442816+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442820+00:00", "trade", 8.98, 1000.0]
["2026-09-21T19:21:43.442821+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:21:43.442825+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442834+00:00", "trade", 8.98, 203.0]
["2026-09-21T19:21:43.442838+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442852+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442867+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442873+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442880+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442909+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442916+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:21:43.442984+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.443082+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:21:43.443305+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.443315+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.443428+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.443771+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.443785+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.444974+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:21:43.446414+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:21:43.452871+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.459034+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.459059+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.459754+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.474930+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.474956+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.660072+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.662520+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:43.867018+00:00", "trade", 8.97, 19.0]
["2026-09-21T19:21:44.091782+00:00", "trade", 8.9759, 100.0]
["2026-09-21T19:21:44.465884+00:00", "trade", 8.975, 25.0]
["2026-09-21T19:21:44.791416+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:21:45.046133+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:46.301205+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:46.301230+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:46.301737+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:46.301778+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:46.302163+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:46.365645+00:00", "trade", 8.975, 23.0]
["2026-09-21T19:21:46.366327+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:46.908548+00:00", "trade", 8.9725, 1.0]
["2026-09-21T19:21:47.358891+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:21:47.358893+00:00", "trade", 8.97, 31.0]
["2026-09-21T19:21:47.358893+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:21:47.358894+00:00", "trade", 8.97, 69.0]
["2026-09-21T19:21:47.358895+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.358965+00:00", "trade", 8.97, 52.0]
["2026-09-21T19:21:47.358979+00:00", "trade", 8.97, 44.0]
["2026-09-21T19:21:47.358990+00:00", "trade", 8.97, 99.0]
["2026-09-21T19:21:47.359077+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:21:47.359119+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.359270+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.359305+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.359317+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.359358+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.359452+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.360549+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:21:47.361003+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:47.361833+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:21:47.388149+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:21:48.471434+00:00", "trade", 8.9711, 700.0]
["2026-09-21T19:21:48.795353+00:00", "trade", 8.9725, 2.0]
["2026-09-21T19:21:48.832002+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:48.832750+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:49.303356+00:00", "trade", 8.9724, 78.0]
["2026-09-21T19:21:49.303723+00:00", "trade", 8.9724, 1.0]
["2026-09-21T19:21:49.654477+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:49.678570+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:50.327951+00:00", "trade", 8.975, 150.0]
["2026-09-21T19:21:50.893753+00:00", "trade", 8.9787, 222.0]
["2026-09-21T19:21:50.894118+00:00", "trade", 8.9787, 1.0]
["2026-09-21T19:21:51.007960+00:00", "trade", 8.975, 222.0]
["2026-09-21T19:21:52.402919+00:00", "trade", 8.9714, 28.0]
["2026-09-21T19:21:53.023993+00:00", "trade", 8.9714, 100.0]
["2026-09-21T19:21:53.817062+00:00", "trade", 8.9701, 600.0]
["2026-09-21T19:21:54.490499+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:54.490526+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:54.586032+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:54.593523+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:21:54.718160+00:00", "trade", 8.98, 468.0]
["2026-09-21T19:21:54.836255+00:00", "trade", 8.975, 532.0]
["2026-09-21T19:21:54.837702+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:54.838808+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:54.845093+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:54.849068+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:55.072456+00:00", "trade", 8.9775, 3000.0]
["2026-09-21T19:21:55.072503+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:55.073232+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.073289+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.074009+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.074213+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:21:55.085924+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:55.085965+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.085972+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.085998+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.086019+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:55.086493+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:21:55.086573+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.086680+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:55.087460+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:55.093013+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:21:55.344068+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.344533+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.344540+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.345153+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.345188+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.345240+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:55.346954+00:00", "trade", 8.9775, 8.0]
["2026-09-21T19:21:55.787218+00:00", "trade", 8.9939, 1.0]
["2026-09-21T19:21:55.872480+00:00", "trade", 9.0018, 10.0]
["2026-09-21T19:21:55.875512+00:00", "trade", 9.0018, 4.0]
["2026-09-21T19:21:56.786858+00:00", "trade", 8.9701, 4.0]
["2026-09-21T19:21:57.085560+00:00", "trade", 8.97, 27.0]
["2026-09-21T19:21:58.384593+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:58.386185+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:21:59.027406+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:00.024635+00:00", "trade", 8.975, 9.0]
["2026-09-21T19:22:02.905531+00:00", "trade", 8.975, 25.0]
["2026-09-21T19:22:03.711036+00:00", "trade", 8.975, 10.0]
["2026-09-21T19:22:05.331412+00:00", "trade", 8.9733, 100.0]
["2026-09-21T19:22:05.666683+00:00", "trade", 8.97, 30.0]
["2026-09-21T19:22:05.810157+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:22:06.636372+00:00", "trade", 8.97, 559.0]
["2026-09-21T19:22:06.636745+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:22:06.674753+00:00", "trade", 8.978, 4974.0]
["2026-09-21T19:22:06.675221+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.675248+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.675478+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:22:06.675866+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.675918+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.675930+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.676052+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.679299+00:00", "trade", 8.975, 26.0]
["2026-09-21T19:22:06.697214+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:06.697253+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.697260+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.697284+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.697328+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:06.697895+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.697935+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:06.699105+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:06.701390+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:06.704194+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:06.721123+00:00", "trade", 8.979, 200.0]
["2026-09-21T19:22:07.243193+00:00", "trade", 8.9714, 206.0]
["2026-09-21T19:22:07.243211+00:00", "trade", 8.9788, 1.0]
["2026-09-21T19:22:07.243236+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:07.243270+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:07.244405+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:07.244451+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:07.244476+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:07.554022+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:22:07.554814+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:07.554851+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:08.174601+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:22:08.176012+00:00", "trade", 8.9799, 100.0]
["2026-09-21T19:22:09.255422+00:00", "trade", 8.9799, 8000.0]
["2026-09-21T19:22:09.255467+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:22:09.255478+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255485+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:09.255486+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:09.255492+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255506+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255512+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255523+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:22:09.255524+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255708+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255730+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:22:09.255746+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:09.255747+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.255867+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.255874+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.256075+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:09.256714+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.256721+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.256743+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.258366+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.259291+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.260293+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.260562+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.309669+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:09.356400+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.398424+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:22:10.398705+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:22:10.398762+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:10.711454+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:10.713459+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.713467+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.713489+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.713492+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.713517+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.713541+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.714013+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.714285+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:10.715720+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:11.283001+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:11.361396+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:11.581112+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:11.582951+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:11.582977+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:11.583751+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:11.822429+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:11.885603+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:22:13.229769+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:13.730652+00:00", "trade", 8.9824, 52.0]
["2026-09-21T19:22:17.251981+00:00", "trade", 8.984, 1.0]
["2026-09-21T19:22:18.393921+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:22:18.548921+00:00", "trade", 8.9877, 5.0]
["2026-09-21T19:22:19.039853+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:22:19.588413+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:22:19.640809+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:22:19.641174+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:22:21.410685+00:00", "trade", 8.9833, 18.0]
["2026-09-21T19:22:21.636561+00:00", "trade", 8.9877, 99.0]
["2026-09-21T19:22:21.658434+00:00", "trade", 8.9877, 1.0]
["2026-09-21T19:22:21.765156+00:00", "trade", 8.9877, 100.0]
["2026-09-21T19:22:22.427468+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:22.686391+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:23.546919+00:00", "trade", 8.9875, 1.0]
["2026-09-21T19:22:23.547102+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:23.547804+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:23.950314+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:23.956960+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:25.024265+00:00", "trade", 8.9791, 23.0]
["2026-09-21T19:22:25.424712+00:00", "trade", 8.9777, 26.0]
["2026-09-21T19:22:26.012898+00:00", "trade", 8.9326, 100.0]
["2026-09-21T19:22:26.144781+00:00", "trade", 8.9845, 1000.0]
["2026-09-21T19:22:27.493107+00:00", "trade", 8.985, 2000.0]
["2026-09-21T19:22:27.976689+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:27.977204+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:29.068913+00:00", "trade", 8.9853, 40.0]
["2026-09-21T19:22:29.279573+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:30.360746+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:22:30.361558+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:30.361572+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:30.457934+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:30.460058+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:30.460084+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:30.461821+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:31.232652+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:31.627503+00:00", "trade", 8.9814, 3.0]
["2026-09-21T19:22:33.062425+00:00", "trade", 8.9982, 1.0]
["2026-09-21T19:22:33.249129+00:00", "trade", 8.985, 250.0]
["2026-09-21T19:22:33.426086+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:33.426611+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:33.429332+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:33.510773+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:33.511473+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:33.701607+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:22:33.702383+00:00", "trade", 8.9802, 2.0]
["2026-09-21T19:22:33.718607+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:22:33.719836+00:00", "trade", 8.9802, 5.0]
["2026-09-21T19:22:34.143199+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:34.143211+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:22:34.143216+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:34.146083+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:34.146109+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:34.166361+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:34.538402+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:34.538403+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:34.538404+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:22:34.700299+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:22:35.454689+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:22:35.588523+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:22:35.670573+00:00", "trade", 8.9833, 43.0]
["2026-09-21T19:22:35.694454+00:00", "trade", 8.9833, 1.0]
["2026-09-21T19:22:35.918620+00:00", "trade", 8.9886, 5.0]
["2026-09-21T19:22:36.176079+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:22:36.176932+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:36.177391+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:36.179489+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:36.350410+00:00", "trade", 8.985, 187.0]
["2026-09-21T19:22:36.351183+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:36.911215+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:37.047902+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:37.047930+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:37.048672+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:37.594746+00:00", "trade", 8.9875, 8.0]
["2026-09-21T19:22:37.595115+00:00", "trade", 8.9875, 1.0]
["2026-09-21T19:22:37.609307+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:37.683823+00:00", "trade", 8.9858, 481.0]
["2026-09-21T19:22:38.339930+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:22:39.548130+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:42.196999+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:44.331062+00:00", "trade", 8.9801, 950.0]
["2026-09-21T19:22:45.309194+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:45.574147+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:45.583871+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:46.973517+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:22:47.238315+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:47.238389+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:47.462501+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:47.692380+00:00", "trade", 8.9995, 800.0]
["2026-09-21T19:22:47.722162+00:00", "trade", 8.9826, 1.0]
["2026-09-21T19:22:49.988869+00:00", "trade", 8.98, 249.0]
["2026-09-21T19:22:49.989724+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:22:50.898909+00:00", "trade", 8.9886, 250.0]
["2026-09-21T19:22:51.947893+00:00", "trade", 8.9837, 111.0]
["2026-09-21T19:22:51.985694+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:52.085906+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:53.334160+00:00", "trade", 8.985, 111.0]
["2026-09-21T19:22:53.592947+00:00", "trade", 8.9829, 180.0]
["2026-09-21T19:22:53.694701+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:54.187487+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:22:54.634242+00:00", "trade", 8.9814, 846.0]
["2026-09-21T19:22:55.608173+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:22:55.645176+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:22:56.236883+00:00", "trade", 8.9803, 1.0]
["2026-09-21T19:22:56.262639+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:22:56.516908+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:22:57.357061+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:22:57.591516+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:22:58.584573+00:00", "trade", 8.9825, 60.0]
["2026-09-21T19:22:58.861638+00:00", "trade", 8.9886, 3.0]
["2026-09-21T19:22:59.114690+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:22:59.696821+00:00", "trade", 8.9866, 284.0]
["2026-09-21T19:23:00.048193+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:00.048588+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:00.048595+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:00.365947+00:00", "trade", 8.9356, 100.0]
["2026-09-21T19:23:00.931438+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:23:01.323774+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:01.434315+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:01.634324+00:00", "trade", 8.9825, 10.0]
["2026-09-21T19:23:02.290725+00:00", "trade", 8.985, 40.0]
["2026-09-21T19:23:02.334315+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:23:02.487192+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:23:02.488069+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:02.488188+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:03.212508+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:23:03.212517+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:23:03.374830+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:23:03.415407+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:23:03.661906+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:03.857246+00:00", "trade", 8.9814, 1.0]
["2026-09-21T19:23:03.859497+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.048069+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.114668+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:04.152190+00:00", "trade", 8.9814, 1.0]
["2026-09-21T19:23:04.152965+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:05.874706+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:06.057451+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:06.350431+00:00", "trade", 8.985, 102.0]
["2026-09-21T19:23:08.077404+00:00", "trade", 8.9875, 150.0]
["2026-09-21T19:23:08.078154+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:08.078161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:08.265975+00:00", "trade", 8.9365, 100.0]
["2026-09-21T19:23:08.527723+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:08.928629+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:08.928654+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:08.929365+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184572+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184573+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184574+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184575+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:23:10.184577+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184580+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184581+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:23:10.184581+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:23:10.184584+00:00", "trade", 8.98, 12.0]
["2026-09-21T19:23:10.184584+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184588+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184589+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184593+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184596+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184597+00:00", "trade", 8.98, 533.0]
["2026-09-21T19:23:10.184609+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184610+00:00", "trade", 8.98, 32.0]
["2026-09-21T19:23:10.184626+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:23:10.184663+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184670+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184683+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:23:10.184684+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184691+00:00", "trade", 8.98, 195.0]
["2026-09-21T19:23:10.184691+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184692+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:23:10.184704+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184711+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184719+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184724+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184725+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184726+00:00", "trade", 8.98, 8.0]
["2026-09-21T19:23:10.184727+00:00", "trade", 8.98, 103.0]
["2026-09-21T19:23:10.184733+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184734+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184744+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184749+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184760+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184761+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184767+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184774+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184780+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184806+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184808+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184812+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184814+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184835+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184848+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:23:10.184851+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184858+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184864+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184865+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.184881+00:00", "trade", 8.98, 97.0]
["2026-09-21T19:23:10.184894+00:00", "trade", 8.98, 83.0]
["2026-09-21T19:23:10.184895+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.184896+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:23:10.184902+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184916+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184938+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184965+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.184985+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185022+00:00", "trade", 8.98, 97.0]
["2026-09-21T19:23:10.185059+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185065+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185091+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185091+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185108+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185110+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185122+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185137+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:23:10.185142+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185145+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185149+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185156+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185158+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:23:10.185160+00:00", "trade", 8.98, 30.0]
["2026-09-21T19:23:10.185160+00:00", "trade", 8.98, 46.0]
["2026-09-21T19:23:10.185161+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185163+00:00", "trade", 8.98, 62.0]
["2026-09-21T19:23:10.185164+00:00", "trade", 8.98, 38.0]
["2026-09-21T19:23:10.185164+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:23:10.185171+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185178+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185179+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185180+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185187+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185187+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185192+00:00", "trade", 8.98, 61.0]
["2026-09-21T19:23:10.185194+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185200+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185202+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185212+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185214+00:00", "trade", 8.98, 128.0]
["2026-09-21T19:23:10.185218+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:23:10.185220+00:00", "trade", 8.98, 69.0]
["2026-09-21T19:23:10.185223+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185231+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185240+00:00", "trade", 8.98, 162.0]
["2026-09-21T19:23:10.185241+00:00", "trade", 8.98, 38.0]
["2026-09-21T19:23:10.185247+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185249+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:23:10.185249+00:00", "trade", 8.98, 69.0]
["2026-09-21T19:23:10.185260+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185267+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185274+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185278+00:00", "trade", 8.98, 62.0]
["2026-09-21T19:23:10.185286+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185293+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185336+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:23:10.185393+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185394+00:00", "trade", 8.98, 128.0]
["2026-09-21T19:23:10.185402+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185428+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:23:10.185428+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185430+00:00", "trade", 8.98, 62.0]
["2026-09-21T19:23:10.185436+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185448+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185456+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185462+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185483+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185487+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185533+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:23:10.185632+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:23:10.185655+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185662+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185669+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185676+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:23:10.185677+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185678+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:23:10.185681+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:23:10.185685+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:23:10.185715+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185723+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:23:10.185735+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:23:10.185767+00:00", "trade", 8.98, 11.0]
["2026-09-21T19:23:10.185805+00:00", "trade", 8.985, 244.0]
["2026-09-21T19:23:10.185806+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185807+00:00", "trade", 8.98, 199.0]
["2026-09-21T19:23:10.185812+00:00", "trade", 8.98, 40.0]
["2026-09-21T19:23:10.185813+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185820+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185830+00:00", "trade", 8.985, 244.0]
["2026-09-21T19:23:10.185832+00:00", "trade", 8.98, 40.0]
["2026-09-21T19:23:10.185864+00:00", "trade", 8.98, 15.0]
["2026-09-21T19:23:10.185873+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.185888+00:00", "trade", 8.985, 191.0]
["2026-09-21T19:23:10.185908+00:00", "trade", 8.985, 244.0]
["2026-09-21T19:23:10.185935+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.185960+00:00", "trade", 8.98, 21.0]
["2026-09-21T19:23:10.185963+00:00", "trade", 8.985, 21.0]
["2026-09-21T19:23:10.185972+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:23:10.186375+00:00", "trade", 8.985, 72.0]
["2026-09-21T19:23:10.186383+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.186491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.194134+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.194161+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.194705+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.195791+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.199009+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.202556+00:00", "trade", 8.98, 163.0]
["2026-09-21T19:23:10.202596+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.203133+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.206411+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.206885+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.247849+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.270079+00:00", "trade", 8.985, 173.0]
["2026-09-21T19:23:10.270080+00:00", "trade", 8.985, 127.0]
["2026-09-21T19:23:10.270142+00:00", "trade", 8.985, 244.0]
["2026-09-21T19:23:10.270149+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:23:10.270153+00:00", "trade", 8.985, 244.0]
["2026-09-21T19:23:10.270158+00:00", "trade", 8.985, 56.0]
["2026-09-21T19:23:10.270175+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:23:10.270266+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.270266+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:23:10.270368+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:23:10.270412+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.270492+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.270492+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.270499+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:23:10.270529+00:00", "trade", 8.985, 72.0]
["2026-09-21T19:23:10.270966+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.271065+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.271967+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.272277+00:00", "trade", 8.985, 144.0]
["2026-09-21T19:23:10.272350+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.272922+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.275708+00:00", "trade", 8.985, 140.0]
["2026-09-21T19:23:10.278386+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:10.284529+00:00", "trade", 8.985, 72.0]
["2026-09-21T19:23:10.295197+00:00", "trade", 8.985, 60.0]
["2026-09-21T19:23:10.488584+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.489984+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.490011+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.491301+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.491353+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.827981+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.828225+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:10.928924+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:23:11.037792+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:12.115917+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:12.118563+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:12.119249+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:12.398615+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:12.436766+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:12.437476+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:12.722419+00:00", "trade", 8.9998, 1.0]
["2026-09-21T19:23:15.866118+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.207221+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:16.904172+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:16.904936+00:00", "trade", 8.985, 91.0]
["2026-09-21T19:23:17.136543+00:00", "trade", 8.985, 2.0]
["2026-09-21T19:23:19.095418+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.096839+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:19.542977+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.280444+00:00", "trade", 8.9885, 239.0]
["2026-09-21T19:23:22.831396+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:22.831846+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:22.831951+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.831974+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:22.832186+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:23:22.832222+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.834299+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:23:22.841673+00:00", "trade", 8.99, 878.0]
["2026-09-21T19:23:22.841724+00:00", "trade", 8.989, 300.0]
["2026-09-21T19:23:22.841906+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:23:22.841947+00:00", "trade", 8.989, 200.0]
["2026-09-21T19:23:22.841974+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.841975+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.841976+00:00", "trade", 8.99, 9.0]
["2026-09-21T19:23:22.841977+00:00", "trade", 8.99, 900.0]
["2026-09-21T19:23:22.841979+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:23:22.841982+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:23:22.841988+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842003+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842005+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:23:22.842007+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842025+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842032+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842038+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842051+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842065+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842073+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842086+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842106+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:23:22.842113+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842114+00:00", "trade", 8.989, 591.0]
["2026-09-21T19:23:22.842120+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842126+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842134+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842140+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842146+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842153+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842160+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842219+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842225+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842238+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842257+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842258+00:00", "trade", 8.99, 55.0]
["2026-09-21T19:23:22.842259+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842274+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842394+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842414+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842440+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842452+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:23:22.842462+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842520+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842543+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:23:22.842544+00:00", "trade", 8.99, 175.0]
["2026-09-21T19:23:22.842545+00:00", "trade", 8.99, 53.0]
["2026-09-21T19:23:22.842546+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842560+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:23:22.842573+00:00", "trade", 8.99, 111.0]
["2026-09-21T19:23:22.842583+00:00", "trade", 8.99, 89.0]
["2026-09-21T19:23:22.842584+00:00", "trade", 8.99, 22.0]
["2026-09-21T19:23:22.842606+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842610+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:23:22.842615+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842635+00:00", "trade", 8.99, 22.0]
["2026-09-21T19:23:22.842635+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.842648+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:23:22.842659+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:23:22.842662+00:00", "trade", 8.99, 11.0]
["2026-09-21T19:23:22.842669+00:00", "trade", 8.99, 55.0]
["2026-09-21T19:23:22.842684+00:00", "trade", 8.99, 78.0]
["2026-09-21T19:23:22.842692+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.842696+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.843096+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.843182+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.843207+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.843738+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.844056+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:23:22.844548+00:00", "trade", 9.0, 12500.0]
["2026-09-21T19:23:22.844825+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.847814+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.848076+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.848196+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.848296+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.849035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.849064+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.849697+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:23:22.853251+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.879309+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.887453+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:23:22.924138+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.924164+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:22.971878+00:00", "trade", 8.9951, 1.0]
["2026-09-21T19:23:23.016649+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.581795+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.581821+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.791418+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:23:24.791899+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.792242+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.792268+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.793038+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:24.795994+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.097281+00:00", "trade", 8.995, 354.0]
["2026-09-21T19:23:25.097725+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.097751+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.097758+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.098288+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.102414+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.116503+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:23:25.147764+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.298913+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.310237+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.310264+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.311026+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.545995+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:25.623509+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:26.340736+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:26.341143+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:26.342393+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:26.342681+00:00", "trade", 8.995, 163.0]
["2026-09-21T19:23:26.343447+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:26.531660+00:00", "trade", 9.0, 193.0]
["2026-09-21T19:23:27.090691+00:00", "trade", 8.995, 80.0]
["2026-09-21T19:23:27.301358+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:27.301504+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:27.415265+00:00", "trade", 8.99, 222.0]
["2026-09-21T19:23:27.417569+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:23:27.435266+00:00", "trade", 8.995, 20.0]
["2026-09-21T19:23:27.448059+00:00", "trade", 8.995, 20.0]
["2026-09-21T19:23:28.414031+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:28.736665+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:23:28.880368+00:00", "trade", 8.995, 1000.0]
["2026-09-21T19:23:29.519320+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:29.519348+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:29.520019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:29.520073+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:29.523599+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:29.523624+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:29.524140+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:30.047999+00:00", "trade", 8.9975, 50.0]
["2026-09-21T19:23:30.592987+00:00", "trade", 8.995, 640.0]
["2026-09-21T19:23:31.959465+00:00", "trade", 8.9982, 147.0]
["2026-09-21T19:23:32.984003+00:00", "trade", 8.9999, 200.0]
["2026-09-21T19:23:34.100746+00:00", "trade", 8.995, 82.0]
["2026-09-21T19:23:34.100747+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:23:34.100747+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100751+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:23:34.100751+00:00", "trade", 8.995, 244.0]
["2026-09-21T19:23:34.100753+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.100753+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:23:34.100754+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.100754+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100759+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:23:34.100759+00:00", "trade", 9.0, 1300.0]
["2026-09-21T19:23:34.100760+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100761+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:23:34.100762+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:23:34.100766+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:23:34.100767+00:00", "trade", 9.01, 43.0]
["2026-09-21T19:23:34.100767+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100771+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.100774+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100780+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.100794+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100797+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.100801+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100810+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:23:34.100814+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.100815+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100822+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100824+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.100829+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100840+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.100842+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.100843+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100854+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.100856+00:00", "trade", 8.995, 244.0]
["2026-09-21T19:23:34.100859+00:00", "trade", 9.02, 49.0]
["2026-09-21T19:23:34.100861+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:23:34.100862+00:00", "trade", 9.01, 56.0]
["2026-09-21T19:23:34.100865+00:00", "trade", 9.0, 150.0]
["2026-09-21T19:23:34.100869+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:23:34.100870+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:23:34.100872+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:23:34.100872+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:23:34.100872+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.100872+00:00", "trade", 9.01, 553.0]
["2026-09-21T19:23:34.100882+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100890+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100897+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:23:34.100904+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100925+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.100926+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.100936+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100937+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:23:34.100937+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:23:34.100937+00:00", "trade", 9.0, 78.0]
["2026-09-21T19:23:34.100962+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100969+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100975+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100976+00:00", "trade", 9.0, 22.0]
["2026-09-21T19:23:34.100982+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100983+00:00", "trade", 9.01, 122.0]
["2026-09-21T19:23:34.100988+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.100995+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101001+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101008+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101015+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101021+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101025+00:00", "trade", 9.0, 190.0]
["2026-09-21T19:23:34.101034+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101041+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101048+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101049+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.101055+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101061+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101068+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101070+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:23:34.101111+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:23:34.101116+00:00", "trade", 9.01, 157.0]
["2026-09-21T19:23:34.101117+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101119+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101120+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:23:34.101124+00:00", "trade", 9.01, 69.0]
["2026-09-21T19:23:34.101147+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.101148+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:23:34.101148+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101149+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101150+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101150+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:23:34.101153+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:23:34.101154+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101160+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:23:34.101163+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101164+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:23:34.101166+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101167+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101180+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101183+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.101187+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101193+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101208+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101214+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101228+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101235+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101238+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.101242+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101291+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101294+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.101309+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101320+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101357+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101373+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:23:34.101373+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101407+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101433+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101448+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:34.101468+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101475+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101497+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101506+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:23:34.101506+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101507+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101514+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101544+00:00", "trade", 9.01, 46.0]
["2026-09-21T19:23:34.101544+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101555+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101569+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101586+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:23:34.101587+00:00", "trade", 9.01, 354.0]
["2026-09-21T19:23:34.101587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101596+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101644+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101761+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101871+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101896+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.101945+00:00", "trade", 9.0, 320.0]
["2026-09-21T19:23:34.101979+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.102007+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.102394+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.102476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.102999+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:23:34.103274+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:34.103438+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103444+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:23:34.103445+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103466+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103467+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.103468+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103473+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103474+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:23:34.103476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103480+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103486+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103493+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103500+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103514+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103547+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103551+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.103551+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103554+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103565+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.103566+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103710+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103745+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103799+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103819+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.103833+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.103975+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.103993+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.104042+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:23:34.104403+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104419+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:23:34.104419+00:00", "trade", 9.02, 88.0]
["2026-09-21T19:23:34.104424+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104425+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104444+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104450+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104464+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104471+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104498+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104546+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104552+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104698+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104779+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104867+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104873+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104880+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104884+00:00", "trade", 9.02, 600.0]
["2026-09-21T19:23:34.104885+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:23:34.104886+00:00", "trade", 9.02, 57.0]
["2026-09-21T19:23:34.104887+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.104888+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104891+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.104895+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104901+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104905+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.104905+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.104913+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.104950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104956+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.104980+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.105126+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.105163+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.105185+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.105192+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:34.105199+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:34.105207+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:34.105227+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:34.105234+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:34.105242+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:34.105273+00:00", "trade", 9.02, 67.0]
["2026-09-21T19:23:34.105279+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.105280+00:00", "trade", 9.02, 67.0]
["2026-09-21T19:23:34.105280+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.105298+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.105377+00:00", "trade", 9.02, 80.0]
["2026-09-21T19:23:34.105403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.105459+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:34.105484+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:23:34.105705+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:34.105706+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.105764+00:00", "trade", 9.02, 122.0]
["2026-09-21T19:23:34.105788+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.105793+00:00", "trade", 9.02, 68.0]
["2026-09-21T19:23:34.105793+00:00", "trade", 9.02, 82.0]
["2026-09-21T19:23:34.105798+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.105867+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.106129+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.106136+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.106143+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.106157+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.106441+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:34.106617+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.107186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.107297+00:00", "trade", 9.0, 226.0]
["2026-09-21T19:23:34.111556+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.112256+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.112268+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.112476+00:00", "trade", 9.0, 174.0]
["2026-09-21T19:23:34.115779+00:00", "trade", 9.0, 90.0]
["2026-09-21T19:23:34.116060+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:34.116147+00:00", "trade", 9.0, 326.0]
["2026-09-21T19:23:34.120943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.120968+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.121610+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.121929+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.128183+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.128191+00:00", "trade", 9.02, 130.0]
["2026-09-21T19:23:34.128254+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.165747+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.169571+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.550447+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.555500+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.555526+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.598580+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.669132+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:34.672490+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:35.156696+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:35.873389+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:35.873674+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.085263+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.085986+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.119636+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:23:36.120725+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:23:36.120768+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134748+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:23:36.134749+00:00", "trade", 9.02, 75.0]
["2026-09-21T19:23:36.134750+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:36.134752+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:23:36.134763+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134783+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:23:36.134783+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:36.134785+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134791+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134804+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134811+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134819+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134825+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134831+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134838+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134847+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:23:36.134851+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134865+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134872+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:36.134875+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134892+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134899+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134905+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134912+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134926+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134933+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.134940+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.135045+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:36.135142+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.135220+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.135504+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.135626+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.135828+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.136184+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.136307+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.168425+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:36.555296+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:23:36.584851+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.584997+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.585483+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.589893+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:36.856768+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:37.022344+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:23:37.022777+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:37.116079+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:23:39.593317+00:00", "trade", 9.0299, 2500.0]
["2026-09-21T19:23:39.593739+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:39.593857+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:40.433580+00:00", "trade", 9.025, 125.0]
["2026-09-21T19:23:40.578337+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:23:40.707054+00:00", "trade", 9.025, 84.0]
["2026-09-21T19:23:40.707678+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:40.707761+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:40.708067+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:40.708431+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:23:40.712538+00:00", "trade", 9.025, 16.0]
["2026-09-21T19:23:41.243298+00:00", "trade", 9.025, 211.0]
["2026-09-21T19:23:41.243710+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:41.243826+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:41.389439+00:00", "trade", 9.0299, 75.0]
["2026-09-21T19:23:41.565383+00:00", "trade", 9.0205, 100.0]
["2026-09-21T19:23:41.845767+00:00", "trade", 9.0299, 50.0]
["2026-09-21T19:23:41.846557+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:42.843520+00:00", "trade", 9.025, 75.0]
["2026-09-21T19:23:43.514316+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:23:44.384510+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:44.386016+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:23:44.386888+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:44.716295+00:00", "trade", 9.025, 1500.0]
["2026-09-21T19:23:45.020200+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:23:46.128236+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:23:47.491775+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:23:48.061007+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:23:48.202261+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:23:48.813175+00:00", "trade", 9.0275, 1.0]
["2026-09-21T19:23:51.186478+00:00", "trade", 9.0299, 16.0]
["2026-09-21T19:23:51.190905+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:23:51.618448+00:00", "trade", 9.0024, 1.0]
["2026-09-21T19:23:51.960104+00:00", "trade", 9.025, 30.0]
["2026-09-21T19:23:51.963594+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:51.963641+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:51.964105+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:51.965138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:52.013861+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:52.016076+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:23:52.500890+00:00", "trade", 9.02, 1800.0]
["2026-09-21T19:23:52.501900+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:52.514542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:52.888250+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:23:53.084121+00:00", "trade", 9.02, 170.0]
["2026-09-21T19:23:53.085091+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:53.289197+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:53.830423+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:53.966501+00:00", "trade", 9.025, 23.0]
["2026-09-21T19:23:53.967187+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:53.968867+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.161949+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:23:54.167813+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168515+00:00", "trade", 9.02, 45.0]
["2026-09-21T19:23:54.168567+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:23:54.168572+00:00", "trade", 9.02, 80.0]
["2026-09-21T19:23:54.168574+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:23:54.168579+00:00", "trade", 9.02, 173.0]
["2026-09-21T19:23:54.168582+00:00", "trade", 9.02, 55.0]
["2026-09-21T19:23:54.168590+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168593+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168599+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:23:54.168602+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168602+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168614+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168626+00:00", "trade", 9.02, 9.0]
["2026-09-21T19:23:54.168629+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:23:54.168629+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168630+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168633+00:00", "trade", 9.02, 74.0]
["2026-09-21T19:23:54.168636+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168636+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168638+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:23:54.168638+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:23:54.168638+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168668+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168677+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168696+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168703+00:00", "trade", 9.02, 68.0]
["2026-09-21T19:23:54.168725+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168731+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168739+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168754+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:23:54.168760+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.168767+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.168774+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.168781+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.168912+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.168919+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.168985+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.168988+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.169023+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:23:54.169042+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:23:54.169043+00:00", "trade", 9.02, 73.0]
["2026-09-21T19:23:54.169043+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.169049+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:23:54.169068+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.169231+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.170909+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.172097+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.172662+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.172930+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.173213+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.182366+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.182391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.190693+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.193598+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.487674+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.487849+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.487903+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.579106+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.656852+00:00", "trade", 9.0199, 1072.0]
["2026-09-21T19:23:54.657708+00:00", "trade", 9.0199, 8900.0]
["2026-09-21T19:23:54.658275+00:00", "trade", 8.9994, 27.0]
["2026-09-21T19:23:54.658390+00:00", "trade", 9.015, 326.0]
["2026-09-21T19:23:54.658425+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:54.658572+00:00", "trade", 9.015, 22.0]
["2026-09-21T19:23:54.658598+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:23:54.658661+00:00", "trade", 9.015, 78.0]
["2026-09-21T19:23:54.658716+00:00", "trade", 9.015, 44.0]
["2026-09-21T19:23:54.658854+00:00", "trade", 9.015, 78.0]
["2026-09-21T19:23:54.658878+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:23:54.658883+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:54.658901+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.658983+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:23:54.659284+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.659605+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:54.660038+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.661461+00:00", "trade", 9.015, 44.0]
["2026-09-21T19:23:54.662275+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:23:54.662320+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:23:54.663658+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:54.665259+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:23:54.674207+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:23:54.674225+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:23:54.674345+00:00", "trade", 9.015, 5900.0]
["2026-09-21T19:23:54.674770+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.674993+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.675084+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.675483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:54.677045+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:23:54.684251+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:23:54.990713+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:55.169212+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:55.833480+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:23:56.810227+00:00", "trade", 9.0049, 1.0]
["2026-09-21T19:23:57.698053+00:00", "trade", 9.015, 6.0]
["2026-09-21T19:24:00.120166+00:00", "trade", 9.015, 1500.0]
["2026-09-21T19:24:00.124004+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:00.125634+00:00", "trade", 9.01, 800.0]
["2026-09-21T19:24:00.126561+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:00.131095+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:00.131593+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:00.667672+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:00.668123+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:01.012603+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:01.601933+00:00", "trade", 9.015, 213.0]
["2026-09-21T19:24:04.035375+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:24:04.035398+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:24:04.035413+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:24:04.035495+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:24:04.036149+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.038472+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:24:04.038686+00:00", "trade", 9.015, 234.0]
["2026-09-21T19:24:04.039211+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:24:04.039348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.039445+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.039575+00:00", "trade", 9.02, 350.0]
["2026-09-21T19:24:04.039690+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.040816+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:24:04.040833+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:24:04.040837+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:24:04.040846+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:24:04.040911+00:00", "trade", 9.02, 395.0]
["2026-09-21T19:24:04.041073+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041096+00:00", "trade", 9.02, 53.0]
["2026-09-21T19:24:04.041097+00:00", "trade", 9.02, 31.0]
["2026-09-21T19:24:04.041098+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:24:04.041103+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041132+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041140+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041148+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041178+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:24:04.041179+00:00", "trade", 9.02, 41.0]
["2026-09-21T19:24:04.041180+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:24:04.041181+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:24:04.041181+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041186+00:00", "trade", 9.02, 68.0]
["2026-09-21T19:24:04.041195+00:00", "trade", 9.02, 59.0]
["2026-09-21T19:24:04.041196+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041203+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041211+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041218+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041237+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041244+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:24:04.041244+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041250+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041264+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041270+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041560+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041599+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041653+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.041805+00:00", "trade", 9.02, 94.0]
["2026-09-21T19:24:04.041956+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.042104+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.042417+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:24:04.042576+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.042601+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.042606+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.042802+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:24:04.042951+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.042965+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.043022+00:00", "trade", 9.02, 106.0]
["2026-09-21T19:24:04.043219+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.045115+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.045129+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.045152+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.045386+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.045812+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.045838+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.045866+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.045890+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:24:04.045891+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.045949+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.045962+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.048475+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.048563+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.048565+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.049896+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:24:04.050629+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:24:04.051160+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.051167+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.053757+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:24:04.053768+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.053771+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:24:04.053781+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.053788+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:24:04.053795+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053810+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053817+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053824+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053831+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053844+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053851+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053858+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053863+00:00", "trade", 9.03, 225.0]
["2026-09-21T19:24:04.053864+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:24:04.053865+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.053879+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:24:04.053908+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.053927+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.054562+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.054807+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.054808+00:00", "trade", 9.035, 122.0]
["2026-09-21T19:24:04.054864+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.054940+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:24:04.055291+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.056956+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.057004+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:24:04.057928+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.057983+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.058045+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144808+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144810+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:24:04.144810+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:24:04.144812+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:24:04.144813+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:24:04.144819+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:24:04.144819+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:24:04.144819+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:24:04.144821+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.144827+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.144827+00:00", "trade", 9.05, 35.0]
["2026-09-21T19:24:04.144828+00:00", "trade", 9.05, 213.0]
["2026-09-21T19:24:04.144829+00:00", "trade", 9.05, 350.0]
["2026-09-21T19:24:04.144834+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.144893+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144900+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144906+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144913+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144919+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144926+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144932+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.144975+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:24:04.145042+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145049+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145056+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145062+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145069+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145070+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:24:04.145071+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:24:04.145073+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145075+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:24:04.145076+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145077+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145078+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:24:04.145079+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145082+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:24:04.145086+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145088+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145089+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145092+00:00", "trade", 9.05, 83.0]
["2026-09-21T19:24:04.145095+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145102+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145116+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145122+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145128+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145128+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145128+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145129+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145135+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145143+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145143+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145158+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:24:04.145166+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:24:04.145212+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:24:04.145223+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145227+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145232+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:24:04.145239+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:24:04.145265+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145268+00:00", "trade", 9.05, 60.0]
["2026-09-21T19:24:04.145268+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145322+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:24:04.145322+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145323+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145331+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:24:04.145336+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:24:04.145338+00:00", "trade", 9.05, 60.0]
["2026-09-21T19:24:04.145338+00:00", "trade", 9.05, 141.0]
["2026-09-21T19:24:04.145339+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145342+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.145343+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145346+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:24:04.145374+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.145418+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.145465+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.145472+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.145602+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.145711+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.146038+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.146058+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:24:04.146295+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.146542+00:00", "trade", 9.0575, 100.0]
["2026-09-21T19:24:04.146817+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.148012+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:24:04.148181+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.148215+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.148221+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.148718+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.149768+00:00", "trade", 9.04, 525.0]
["2026-09-21T19:24:04.150453+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.154944+00:00", "trade", 9.06, 49.0]
["2026-09-21T19:24:04.154967+00:00", "trade", 9.06, 50.0]
["2026-09-21T19:24:04.163951+00:00", "trade", 9.04, 475.0]
["2026-09-21T19:24:04.164791+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.165648+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.169402+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171502+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171527+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171535+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.171539+00:00", "trade", 9.06, 272.0]
["2026-09-21T19:24:04.171628+00:00", "trade", 9.06, 80.0]
["2026-09-21T19:24:04.171807+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171845+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171873+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171874+00:00", "trade", 9.06, 483.0]
["2026-09-21T19:24:04.171876+00:00", "trade", 9.06, 21.0]
["2026-09-21T19:24:04.171876+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.171888+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.171892+00:00", "trade", 9.06, 52.0]
["2026-09-21T19:24:04.171893+00:00", "trade", 9.06, 48.0]
["2026-09-21T19:24:04.171894+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:24:04.171896+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:24:04.171902+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:24:04.171911+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:24:04.171915+00:00", "trade", 9.06, 52.0]
["2026-09-21T19:24:04.171918+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:24:04.171920+00:00", "trade", 9.06, 26.0]
["2026-09-21T19:24:04.171931+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:24:04.171939+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.171953+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.171953+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.171961+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.171969+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.171977+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.172125+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.172162+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.172164+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.172164+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.173071+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:24:04.173114+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.173989+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.180454+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.180517+00:00", "trade", 9.0006, 2.0]
["2026-09-21T19:24:04.181471+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181478+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181479+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:24:04.181480+00:00", "trade", 9.06, 283.0]
["2026-09-21T19:24:04.181482+00:00", "trade", 9.06, 90.0]
["2026-09-21T19:24:04.181484+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181506+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.181506+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181507+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181510+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.181512+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.181513+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181515+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.181520+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181528+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181534+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181541+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181548+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181554+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181562+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.181882+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.181885+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.181891+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.181897+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.181908+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.181916+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.181931+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.181990+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182175+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182183+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182269+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182450+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182453+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182587+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.182754+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.184364+00:00", "trade", 9.062, 1.0]
["2026-09-21T19:24:04.185876+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.217888+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:24:04.235393+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:24:04.246134+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:24:04.272327+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:24:04.297914+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.297922+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.297942+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:24:04.297946+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.297968+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.298019+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.298069+00:00", "trade", 9.06, 22.0]
["2026-09-21T19:24:04.298442+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.300400+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:24:04.338606+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:24:04.338653+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.373902+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:24:04.384617+00:00", "trade", 9.065, 134.0]
["2026-09-21T19:24:04.406451+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:24:04.763438+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.764467+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.764921+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.771173+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.790338+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:24:04.790399+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.790862+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.791460+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:04.792430+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:05.548458+00:00", "trade", 9.0625, 1.0]
["2026-09-21T19:24:06.158435+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:06.272564+00:00", "trade", 9.065, 50.0]
["2026-09-21T19:24:06.390515+00:00", "trade", 8.9502, 100.0]
["2026-09-21T19:24:06.995051+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:24:07.531929+00:00", "trade", 9.06, 22.0]
["2026-09-21T19:24:07.531981+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:24:07.532541+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:24:08.187822+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:08.245426+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:24:08.354637+00:00", "trade", 9.0633, 17.0]
["2026-09-21T19:24:08.999366+00:00", "trade", 9.065, 99.0]
["2026-09-21T19:24:10.004134+00:00", "trade", 9.0675, 17.0]
["2026-09-21T19:24:10.493696+00:00", "trade", 9.0154, 24.0]
["2026-09-21T19:24:10.533471+00:00", "trade", 9.0631, 25.0]
["2026-09-21T19:24:11.370091+00:00", "trade", 9.0675, 3.0]
["2026-09-21T19:24:11.370455+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:24:11.467607+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:24:12.007798+00:00", "trade", 9.06, 50.0]
["2026-09-21T19:24:12.102715+00:00", "trade", 9.0651, 3.0]
["2026-09-21T19:24:12.103075+00:00", "trade", 9.0651, 1.0]
["2026-09-21T19:24:12.215972+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.216490+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.216996+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.217193+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.217446+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.217649+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.442247+00:00", "trade", 9.0625, 10.0]
["2026-09-21T19:24:12.443756+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:12.443782+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.531774+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.531810+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.533450+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.533954+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.587569+00:00", "trade", 9.0676, 100.0]
["2026-09-21T19:24:13.588372+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.588827+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:13.671607+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:14.510359+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.080841+00:00", "trade", 9.06, 1000.0]
["2026-09-21T19:24:15.081668+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.082124+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.082179+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.149359+00:00", "trade", 9.0675, 10.0]
["2026-09-21T19:24:15.530511+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.530512+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.530539+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.669942+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.671714+00:00", "trade", 9.0612, 1700.0]
["2026-09-21T19:24:15.672713+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.675828+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.675836+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:24:15.675854+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.676637+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:15.678329+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:16.454590+00:00", "trade", 9.0614, 10.0]
["2026-09-21T19:24:16.678454+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:24:16.678472+00:00", "trade", 9.07, 30.0]
["2026-09-21T19:24:16.678589+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:16.678620+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:16.678698+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:16.678965+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:16.678976+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:16.678986+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:17.190489+00:00", "trade", 9.065, 3.0]
["2026-09-21T19:24:17.190505+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:24:17.190516+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:24:17.190530+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:24:17.190554+00:00", "trade", 9.07, 22.0]
["2026-09-21T19:24:17.190565+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:24:17.190594+00:00", "trade", 9.065, 22.0]
["2026-09-21T19:24:17.190617+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:24:17.190729+00:00", "trade", 9.065, 49.0]
["2026-09-21T19:24:18.053859+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:24:18.101313+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:24:19.044736+00:00", "trade", 9.0614, 14.0]
["2026-09-21T19:24:19.047869+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:24:20.192731+00:00", "trade", 9.07, 1000.0]
["2026-09-21T19:24:20.193168+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:20.193261+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:20.224764+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:24:20.338641+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:24:20.489753+00:00", "trade", 8.9517, 300.0]
["2026-09-21T19:24:20.745816+00:00", "trade", 9.0699, 1.0]
["2026-09-21T19:24:21.041826+00:00", "trade", 9.065, 3.0]
["2026-09-21T19:24:21.163357+00:00", "trade", 9.065, 380.0]
["2026-09-21T19:24:21.669534+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669560+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669776+00:00", "trade", 9.07, 138.0]
["2026-09-21T19:24:21.669777+00:00", "trade", 9.07, 188.0]
["2026-09-21T19:24:21.669794+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669800+00:00", "trade", 9.07, 312.0]
["2026-09-21T19:24:21.669801+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:24:21.669802+00:00", "trade", 9.07, 131.0]
["2026-09-21T19:24:21.669829+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669836+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669843+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669849+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669860+00:00", "trade", 9.07, 1111.0]
["2026-09-21T19:24:21.669865+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669865+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669867+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:24:21.669872+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669872+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669879+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669886+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669893+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:24:21.669900+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669907+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669914+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669916+00:00", "trade", 9.07, 25.0]
["2026-09-21T19:24:21.669920+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669949+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669951+00:00", "trade", 9.07, 25.0]
["2026-09-21T19:24:21.669955+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669963+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669969+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.669976+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.670132+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:24:21.670182+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:24:21.670183+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:24:21.670183+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:21.670229+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:21.670246+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:21.670707+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:24:21.670808+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:21.670903+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:21.946002+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:22.069893+00:00", "trade", 9.0792, 50.0]
["2026-09-21T19:24:22.729442+00:00", "trade", 9.0788, 100.0]
["2026-09-21T19:24:24.164751+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:24:24.168835+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:24:24.169608+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.172694+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:24:24.174565+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:24:24.174565+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174566+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:24:24.174568+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:24.174569+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:24:24.174573+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:24.174573+00:00", "trade", 9.09, 500.0]
["2026-09-21T19:24:24.174575+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:24:24.174620+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174627+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174634+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174640+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174647+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174654+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174661+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174667+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174674+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174681+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174687+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174701+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174707+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:24:24.174727+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174740+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174747+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174754+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174761+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174767+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174774+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174780+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174788+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174801+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174849+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174855+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174857+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174882+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174891+00:00", "trade", 9.08, 150.0]
["2026-09-21T19:24:24.174891+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:24:24.174893+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174906+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174914+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174923+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174929+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:24.174937+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174938+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:24:24.174944+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174948+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:24:24.174948+00:00", "trade", 9.1, 1300.0]
["2026-09-21T19:24:24.174948+00:00", "trade", 9.1, 1105.0]
["2026-09-21T19:24:24.174949+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:24.174951+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174960+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174967+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174974+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174981+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174988+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:24:24.174988+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.174994+00:00", "trade", 9.1, 120.0]
["2026-09-21T19:24:24.174994+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175001+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175008+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175011+00:00", "trade", 9.1, 331.0]
["2026-09-21T19:24:24.175014+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175029+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175037+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175045+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175052+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175055+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:24.175059+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175081+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175088+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175102+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:24.175106+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:24:24.175108+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:24.175108+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:24.175110+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:24:24.175110+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:24.175112+00:00", "trade", 9.1, 250.0]
["2026-09-21T19:24:24.175114+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175115+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:24.175115+00:00", "trade", 9.1, 158.0]
["2026-09-21T19:24:24.175117+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:24.175119+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:24:24.175122+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:24.175123+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175131+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175134+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175194+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175375+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175404+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175411+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175416+00:00", "trade", 9.1, 8669.0]
["2026-09-21T19:24:24.175417+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:24:24.175418+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175419+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:24.175423+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:24:24.175423+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:24.175425+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:24:24.175425+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:24:24.175431+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:24:24.175431+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:24.175441+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:24:24.175442+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:24.175443+00:00", "trade", 9.1, 49.0]
["2026-09-21T19:24:24.175455+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175461+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175467+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175474+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175496+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175504+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175511+00:00", "trade", 9.1, 337.0]
["2026-09-21T19:24:24.175511+00:00", "trade", 9.1, 84.0]
["2026-09-21T19:24:24.175511+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175577+00:00", "trade", 9.1, 474.0]
["2026-09-21T19:24:24.175611+00:00", "trade", 9.1, 45.0]
["2026-09-21T19:24:24.175627+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175653+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175659+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175669+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175791+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:24:24.175830+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:24:24.175893+00:00", "trade", 9.1, 67.0]
["2026-09-21T19:24:24.175906+00:00", "trade", 9.1, 33.0]
["2026-09-21T19:24:24.175940+00:00", "trade", 9.1, 51.0]
["2026-09-21T19:24:24.175941+00:00", "trade", 9.1, 149.0]
["2026-09-21T19:24:24.175948+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175960+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:24.175960+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175967+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175975+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.175995+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176022+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:24.176041+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176080+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176081+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:24.176110+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176117+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176188+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176220+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176322+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:24:24.176711+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.176734+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.177345+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.177374+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.177649+00:00", "trade", 9.095, 500.0]
["2026-09-21T19:24:24.177676+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:24:24.178270+00:00", "trade", 9.0975, 5.0]
["2026-09-21T19:24:24.179203+00:00", "trade", 9.08, 9.0]
["2026-09-21T19:24:24.179396+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.179420+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.180520+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:24:24.183859+00:00", "trade", 9.1, 1442.0]
["2026-09-21T19:24:24.197663+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:24:24.198025+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:24.201198+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.201199+00:00", "trade", 9.1, 151.0]
["2026-09-21T19:24:24.201200+00:00", "trade", 9.1, 129.0]
["2026-09-21T19:24:24.201206+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.201213+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.201223+00:00", "trade", 9.1, 71.0]
["2026-09-21T19:24:24.201224+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:24:24.201225+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:24.201227+00:00", "trade", 9.1, 9.0]
["2026-09-21T19:24:24.201230+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.201236+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.201239+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:24:24.201239+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:24:24.201264+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:24.201271+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:24.201278+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201284+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201298+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201304+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201311+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201317+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201338+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201560+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201609+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201616+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.201657+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:24:24.201816+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.202496+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.202503+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.202539+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:24:24.202578+00:00", "trade", 9.08, 88.0]
["2026-09-21T19:24:24.244746+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.334253+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348168+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:24:24.348171+00:00", "trade", 9.11, 500.0]
["2026-09-21T19:24:24.348171+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:24:24.348218+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348224+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348225+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:24:24.348225+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348232+00:00", "trade", 9.11, 500.0]
["2026-09-21T19:24:24.348233+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348233+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348247+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348254+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348261+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348268+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348275+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348288+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348307+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348314+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348315+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:24:24.348319+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:24:24.348322+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348330+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348337+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348357+00:00", "trade", 9.11, 50.0]
["2026-09-21T19:24:24.348448+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:24.348479+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:24.348485+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:24.348515+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:24.348532+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:24.348590+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:24:24.348590+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348607+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:24:24.348609+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348616+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348623+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348630+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348650+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348716+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348784+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.348791+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.350428+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.352224+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:24:24.355642+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.365721+00:00", "trade", 9.115, 10.0]
["2026-09-21T19:24:24.379190+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.379215+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.379343+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:24:24.382604+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.386122+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.489888+00:00", "trade", 9.115, 300.0]
["2026-09-21T19:24:24.637450+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.637474+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.638181+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.638585+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:24.767521+00:00", "trade", 9.115, 1000.0]
["2026-09-21T19:24:24.911723+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:25.174187+00:00", "trade", 9.1195, 10.0]
["2026-09-21T19:24:25.239342+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:24:25.439713+00:00", "trade", 9.1185, 120.0]
["2026-09-21T19:24:26.130293+00:00", "trade", 9.115, 2.0]
["2026-09-21T19:24:26.409697+00:00", "trade", 9.1113, 445.0]
["2026-09-21T19:24:26.410066+00:00", "trade", 9.1113, 1.0]
["2026-09-21T19:24:26.522856+00:00", "trade", 9.115, 50.0]
["2026-09-21T19:24:26.832364+00:00", "trade", 9.1172, 150.0]
["2026-09-21T19:24:27.121917+00:00", "trade", 9.1172, 1250.0]
["2026-09-21T19:24:27.297336+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:27.297337+00:00", "trade", 9.115, 26.0]
["2026-09-21T19:24:27.298249+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.298518+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.306947+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:24:27.307532+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.307578+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311875+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:24:27.311875+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311876+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:24:27.311877+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:24:27.311878+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:24:27.311879+00:00", "trade", 9.11, 8.0]
["2026-09-21T19:24:27.311889+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311892+00:00", "trade", 9.11, 49.0]
["2026-09-21T19:24:27.311916+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311923+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311930+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311937+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311944+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311956+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311960+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:24:27.311961+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311963+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:24:27.311966+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:24:27.311969+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:27.311969+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.311977+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.311984+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.311991+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.311998+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.312025+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.312032+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:24:27.312059+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312179+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312350+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312383+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:24:27.312384+00:00", "trade", 9.1, 145.0]
["2026-09-21T19:24:27.312390+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312442+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312446+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312573+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312676+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312689+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312704+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312769+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:27.312769+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:27.312769+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312825+00:00", "trade", 9.1, 39.0]
["2026-09-21T19:24:27.312862+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312864+00:00", "trade", 9.1, 37.0]
["2026-09-21T19:24:27.312870+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312887+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:27.312887+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:27.312901+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:27.312918+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:27.312935+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:27.312963+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:27.313082+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.313100+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.313242+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.313282+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.313601+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.314485+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.315219+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.335844+00:00", "trade", 9.1, 7.0]
["2026-09-21T19:24:27.346843+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.350610+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.453466+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.453515+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.453568+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.713155+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:27.783183+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.787318+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:27.829292+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:24:27.897715+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:24:27.909903+00:00", "trade", 9.0991, 240.0]
["2026-09-21T19:24:27.985798+00:00", "trade", 9.0986, 1.0]
["2026-09-21T19:24:28.108365+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.163221+00:00", "trade", 9.0993, 1000.0]
["2026-09-21T19:24:28.164017+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.164109+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.164727+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:28.201529+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:28.426344+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.747067+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:24:28.747482+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.747572+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.747697+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.748194+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.922847+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.922922+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:28.955864+00:00", "trade", 9.095, 19.0]
["2026-09-21T19:24:28.956231+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:24:29.646257+00:00", "trade", 9.0098, 1.0]
["2026-09-21T19:24:29.802440+00:00", "trade", 9.095, 25.0]
["2026-09-21T19:24:29.958836+00:00", "trade", 9.095, 1200.0]
["2026-09-21T19:24:30.462703+00:00", "trade", 9.098, 5000.0]
["2026-09-21T19:24:30.463289+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:30.490374+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:30.554628+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:30.747147+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:30.748185+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:30.749041+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:30.921300+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:30.924000+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:30.924062+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.428156+00:00", "trade", 9.0999, 1000.0]
["2026-09-21T19:24:31.428708+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.429592+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:31.430385+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:31.430514+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.430583+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.430635+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.640636+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:24:31.653375+00:00", "trade", 9.095, 55.0]
["2026-09-21T19:24:31.660285+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.746976+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.746983+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.746990+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747004+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747010+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747011+00:00", "trade", 9.1, 52.0]
["2026-09-21T19:24:31.747017+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.747017+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747024+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747032+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747038+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747051+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747133+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747140+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.747169+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.747169+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:31.747200+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:24:31.747232+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747240+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747284+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747334+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:24:31.747361+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747362+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747369+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747376+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747405+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747412+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747478+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.747550+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.747839+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.747876+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.748288+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:24:31.748363+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:24:31.748367+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.748391+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.748420+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.748652+00:00", "trade", 9.105, 20.0]
["2026-09-21T19:24:31.748921+00:00", "trade", 9.1, 11.0]
["2026-09-21T19:24:31.752513+00:00", "trade", 9.105, 200.0]
["2026-09-21T19:24:31.752559+00:00", "trade", 9.108, 2348.0]
["2026-09-21T19:24:31.752857+00:00", "trade", 9.1, 90.0]
["2026-09-21T19:24:31.752857+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752859+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.752860+00:00", "trade", 9.1, 22.0]
["2026-09-21T19:24:31.752861+00:00", "trade", 9.1, 55.0]
["2026-09-21T19:24:31.752864+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752865+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:24:31.752906+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752913+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752933+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752942+00:00", "trade", 9.1, 22.0]
["2026-09-21T19:24:31.752944+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:24:31.752946+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752952+00:00", "trade", 9.1, 33.0]
["2026-09-21T19:24:31.752953+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752960+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752967+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752973+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752987+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.752994+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:24:31.753002+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:31.753017+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:31.753024+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:31.753038+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:31.753051+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:24:31.753127+00:00", "trade", 9.1, 54.0]
["2026-09-21T19:24:31.753252+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.753253+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.753373+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.753515+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.753523+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.753854+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.754279+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:31.754566+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.754590+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.754787+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:31.754939+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.755098+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.755132+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.755806+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:24:31.758319+00:00", "trade", 9.098, 300.0]
["2026-09-21T19:24:31.758665+00:00", "trade", 9.095, 1400.0]
["2026-09-21T19:24:31.761869+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.761896+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.763178+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.768860+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.786298+00:00", "trade", 9.098, 100.0]
["2026-09-21T19:24:31.786343+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.789567+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.789592+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.790228+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.790281+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.861977+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:24:31.862427+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.862488+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:31.869648+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:31.902858+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:24:32.072382+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:32.093507+00:00", "trade", 9.1, 4100.0]
["2026-09-21T19:24:32.094556+00:00", "trade", 9.095, 400.0]
["2026-09-21T19:24:32.094959+00:00", "trade", 9.095, 500.0]
["2026-09-21T19:24:32.196504+00:00", "trade", 9.095, 150.0]
["2026-09-21T19:24:32.359319+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:32.844329+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:32.845772+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:32.845798+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:32.845982+00:00", "trade", 9.095, 84.0]
["2026-09-21T19:24:32.846119+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:32.846131+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:24:32.846372+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:32.853498+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:24:32.868302+00:00", "trade", 9.095, 6.0]
["2026-09-21T19:24:32.890006+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.055296+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:24:33.164089+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.164115+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.164627+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.230712+00:00", "trade", 9.095, 6.0]
["2026-09-21T19:24:33.633559+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:24:33.727094+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:24:33.851296+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.852440+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.852466+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.853182+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:33.863098+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:24:33.891390+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.330324+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.330349+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.330857+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.391249+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.880560+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.880585+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.881298+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:34.955015+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.105186+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.105212+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.106127+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.106991+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.107916+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.107940+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.134623+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.148569+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.203419+00:00", "trade", 9.1, 114.0]
["2026-09-21T19:24:35.389291+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:24:35.665908+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.892934+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.896354+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:35.991039+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.379778+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.449558+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.450713+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.453597+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.453623+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.453647+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.454500+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.457971+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:36.758342+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:24:37.136138+00:00", "trade", 9.095, 500.0]
["2026-09-21T19:24:38.027189+00:00", "trade", 9.095, 60.0]
["2026-09-21T19:24:39.205240+00:00", "trade", 9.0999, 12.0]
["2026-09-21T19:24:39.608039+00:00", "trade", 9.095, 56.0]
["2026-09-21T19:24:39.608317+00:00", "trade", 9.1, 56.0]
["2026-09-21T19:24:40.388229+00:00", "trade", 9.0999, 100.0]
["2026-09-21T19:24:40.618237+00:00", "trade", 9.09, 1116.0]
["2026-09-21T19:24:40.618612+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:24:40.682023+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:24:41.475262+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:41.475723+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:41.584894+00:00", "trade", 9.095, 500.0]
["2026-09-21T19:24:41.774865+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:24:41.802424+00:00", "trade", 9.0926, 17.0]
["2026-09-21T19:24:42.289316+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:24:42.289749+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430231+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:42.430306+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:24:42.430306+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430308+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:42.430309+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:42.430311+00:00", "trade", 9.09, 151.0]
["2026-09-21T19:24:42.430312+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430313+00:00", "trade", 9.09, 349.0]
["2026-09-21T19:24:42.430319+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430321+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:42.430326+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430333+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430356+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430363+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430370+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430376+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430396+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430404+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430411+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430418+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:24:42.430431+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430444+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430459+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430486+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430586+00:00", "trade", 9.09, 8.0]
["2026-09-21T19:24:42.430598+00:00", "trade", 9.09, 13.0]
["2026-09-21T19:24:42.430676+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430714+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:42.430715+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430773+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:24:42.430810+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430869+00:00", "trade", 9.09, 98.0]
["2026-09-21T19:24:42.430871+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.430872+00:00", "trade", 9.09, 24.0]
["2026-09-21T19:24:42.430872+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:42.430916+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430957+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:24:42.430998+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.431095+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:24:42.431095+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.431177+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.431479+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.436926+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.436952+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.437321+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.437664+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.481992+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.482020+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.485499+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.485938+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.747593+00:00", "trade", 9.085, 29.0]
["2026-09-21T19:24:42.748022+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.907958+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.907984+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.908646+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.913643+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.913668+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:42.914173+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:43.308204+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:24:43.747420+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:24:43.999828+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:24:45.513155+00:00", "trade", 9.0899, 668.0]
["2026-09-21T19:24:45.513600+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:45.513977+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:45.514004+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:45.514618+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.190388+00:00", "trade", 9.085, 4999.0]
["2026-09-21T19:24:46.190834+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.191324+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.191351+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.191948+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.361095+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:24:46.662166+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:46.865996+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:24:46.866039+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.866060+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.866067+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.866068+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:24:46.866091+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:24:46.866101+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.866282+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:24:46.866282+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:46.866570+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:47.565257+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:24:48.473488+00:00", "trade", 9.082, 200.0]
["2026-09-21T19:24:48.475305+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:48.475332+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:48.541669+00:00", "trade", 9.085, 90.0]
["2026-09-21T19:24:48.541730+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:48.970446+00:00", "trade", 9.085, 132.0]
["2026-09-21T19:24:48.975856+00:00", "trade", 9.0875, 1.0]
["2026-09-21T19:24:49.231392+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:24:49.231755+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:24:49.924885+00:00", "trade", 9.0834, 1000.0]
["2026-09-21T19:24:49.927358+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:24:49.927460+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:24:49.927597+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:49.927624+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:24:49.927767+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:24:49.927787+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:24:49.927845+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:24:49.927847+00:00", "trade", 9.085, 56.0]
["2026-09-21T19:24:49.927900+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:24:49.928014+00:00", "trade", 9.085, 163.0]
["2026-09-21T19:24:49.928125+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:24:49.928136+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:49.928307+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:24:49.928525+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:49.930933+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:24:49.932360+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:50.372914+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:51.008896+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:24:51.120028+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:51.123702+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:51.257933+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:24:52.054079+00:00", "trade", 9.0845, 1000.0]
["2026-09-21T19:24:52.066134+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:24:52.424689+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:24:52.465343+00:00", "trade", 9.0852, 10.0]
["2026-09-21T19:24:53.098422+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:24:54.006037+00:00", "trade", 9.0814, 3.0]
["2026-09-21T19:24:54.035545+00:00", "trade", 9.0899, 1200.0]
["2026-09-21T19:24:54.035586+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:54.036109+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:54.062967+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:24:54.414230+00:00", "trade", 9.0814, 1.0]
["2026-09-21T19:24:54.483948+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:24:54.773410+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:24:55.079667+00:00", "trade", 9.0897, 500.0]
["2026-09-21T19:24:55.081195+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:55.083745+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:56.322185+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:24:57.030259+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:24:57.440560+00:00", "trade", 9.0859, 85.0]
["2026-09-21T19:24:57.619588+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:24:58.385982+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:24:58.922383+00:00", "trade", 9.0867, 140.0]
["2026-09-21T19:24:59.209709+00:00", "trade", 9.085, 7.0]
["2026-09-21T19:24:59.209896+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:59.303151+00:00", "trade", 9.0899, 150.0]
["2026-09-21T19:24:59.414860+00:00", "trade", 9.0867, 21.0]
["2026-09-21T19:24:59.611347+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:24:59.623282+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:24:59.862629+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:00.343185+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:00.344065+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:00.380317+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:01.199955+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:25:01.257462+00:00", "trade", 9.0851, 300.0]
["2026-09-21T19:25:01.646981+00:00", "trade", 9.0832, 100.0]
["2026-09-21T19:25:01.766093+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:25:01.766189+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:25:01.872887+00:00", "trade", 9.0875, 33.0]
["2026-09-21T19:25:01.873264+00:00", "trade", 9.0875, 1.0]
["2026-09-21T19:25:01.906721+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:01.906746+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:01.907368+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.860256+00:00", "trade", 9.0875, 5.0]
["2026-09-21T19:25:02.892722+00:00", "trade", 9.0274, 100.0]
["2026-09-21T19:25:02.946405+00:00", "trade", 9.08, 660.0]
["2026-09-21T19:25:02.990172+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:25:02.990533+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990534+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:25:02.990537+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:25:02.990537+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:25:02.990538+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:25:02.990560+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990567+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990573+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990580+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990594+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990608+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990615+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:25:02.990628+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990636+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990651+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990665+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990672+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990725+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:25:02.990727+00:00", "trade", 9.08, 48.0]
["2026-09-21T19:25:02.990727+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:25:02.990846+00:00", "trade", 9.08, 992.0]
["2026-09-21T19:25:02.990847+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990914+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:25:02.990926+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:02.990988+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:02.991779+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:02.992971+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:02.997323+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:02.997348+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:02.997884+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.026415+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.026441+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.026982+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.061988+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:25:03.067902+00:00", "trade", 9.0799, 1.0]
["2026-09-21T19:25:03.098671+00:00", "trade", 9.07, 98.0]
["2026-09-21T19:25:03.098673+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:25:03.098674+00:00", "trade", 9.07, 31.0]
["2026-09-21T19:25:03.098676+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:25:03.098694+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098702+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098709+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098715+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098722+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098729+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098736+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098791+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098948+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:25:03.098951+00:00", "trade", 9.07, 99.0]
["2026-09-21T19:25:03.098978+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098985+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.098992+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:03.099007+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:03.099015+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:03.099021+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:03.099028+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:03.099049+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:03.099053+00:00", "trade", 9.07, 1703.0]
["2026-09-21T19:25:03.099055+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:03.099147+00:00", "trade", 9.07, 97.0]
["2026-09-21T19:25:03.099148+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:25:03.099149+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099206+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099346+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099675+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099694+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099734+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099752+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099806+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.099998+00:00", "trade", 9.06, 15.0]
["2026-09-21T19:25:03.100289+00:00", "trade", 9.065, 600.0]
["2026-09-21T19:25:03.101066+00:00", "trade", 9.07, 69.0]
["2026-09-21T19:25:03.101066+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.101121+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.101211+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:25:03.101562+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.101572+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.101756+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:03.101937+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.102400+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.103240+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.104501+00:00", "trade", 9.061, 124.0]
["2026-09-21T19:25:03.110921+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.110950+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.110976+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.111651+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.112031+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.123349+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:03.123350+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:03.124670+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:03.125978+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:25:03.126015+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.128869+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.129567+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:03.255603+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:25:03.466025+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.466372+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:25:03.467911+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.483328+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.484331+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:03.605140+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:03.973109+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.281129+00:00", "trade", 9.065, 325.0]
["2026-09-21T19:25:04.281543+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.281640+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.282128+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.282224+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.282239+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.283505+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.473263+00:00", "trade", 9.0675, 6.0]
["2026-09-21T19:25:04.920025+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:04.921051+00:00", "trade", 9.07, 400.0]
["2026-09-21T19:25:04.921105+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.921650+00:00", "trade", 9.07, 64.0]
["2026-09-21T19:25:04.922045+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:04.964355+00:00", "trade", 9.07, 900.0]
["2026-09-21T19:25:04.964780+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:04.965114+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:05.291037+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:05.291471+00:00", "trade", 9.07, 55.0]
["2026-09-21T19:25:05.291472+00:00", "trade", 9.07, 203.0]
["2026-09-21T19:25:05.291505+00:00", "trade", 9.07, 148.0]
["2026-09-21T19:25:05.291526+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:05.291533+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:05.291540+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:05.291567+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:05.291574+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291588+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291596+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291609+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291617+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291720+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291728+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291735+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291750+00:00", "trade", 9.07, 83.0]
["2026-09-21T19:25:05.291757+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:05.291757+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:05.291758+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291759+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:05.291767+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.291769+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:05.291790+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.291802+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.291825+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.292205+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.293630+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.293637+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.293662+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.293980+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:05.294083+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:05.298122+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.298654+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.298780+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.298805+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.303055+00:00", "trade", 9.07, 54.0]
["2026-09-21T19:25:05.303461+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.337822+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.337850+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.337875+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.337881+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.494737+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.494778+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:05.813005+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.363542+00:00", "trade", 9.075, 5000.0]
["2026-09-21T19:25:06.364056+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:25:06.364064+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.364114+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.364207+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:25:06.364534+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.364654+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.364675+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.364861+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.365101+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.365114+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.558888+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:06.981520+00:00", "trade", 9.0292, 1.0]
["2026-09-21T19:25:07.422375+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:07.422402+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.001675+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.137972+00:00", "trade", 9.0775, 5.0]
["2026-09-21T19:25:09.141243+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.159430+00:00", "trade", 9.0775, 1.0]
["2026-09-21T19:25:09.540467+00:00", "trade", 9.0767, 2.0]
["2026-09-21T19:25:09.542305+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.551301+00:00", "trade", 9.075, 42.0]
["2026-09-21T19:25:09.551575+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.552037+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.636200+00:00", "trade", 9.075, 1000.0]
["2026-09-21T19:25:09.637133+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:09.637642+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:25:09.989236+00:00", "trade", 9.0739, 1350.0]
["2026-09-21T19:25:10.798495+00:00", "trade", 9.0714, 2.0]
["2026-09-21T19:25:11.620048+00:00", "trade", 9.075, 4.0]
["2026-09-21T19:25:11.809377+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:25:11.810066+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:12.019823+00:00", "trade", 9.075, 34.0]
["2026-09-21T19:25:12.044644+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:25:13.163246+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.163295+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164080+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164167+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:25:13.164169+00:00", "trade", 9.07, 55.0]
["2026-09-21T19:25:13.164170+00:00", "trade", 9.07, 103.0]
["2026-09-21T19:25:13.164172+00:00", "trade", 9.07, 45.0]
["2026-09-21T19:25:13.164174+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:13.164196+00:00", "trade", 9.07, 48.0]
["2026-09-21T19:25:13.164220+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164249+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164256+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164269+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164296+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164313+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164327+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164328+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:25:13.164347+00:00", "trade", 9.07, 98.0]
["2026-09-21T19:25:13.164383+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164439+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164449+00:00", "trade", 9.075, 55.0]
["2026-09-21T19:25:13.164454+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:13.164461+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164475+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164483+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164490+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164497+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164505+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164521+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164529+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:25:13.164532+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164567+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164642+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164652+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:25:13.164714+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164722+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:13.164722+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164740+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164816+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164879+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164886+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:25:13.164903+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:13.164923+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.165053+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.165061+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.165067+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.165100+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.165630+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.166038+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.166209+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.166418+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.166458+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.166730+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.168441+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.190508+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.369874+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:25:13.536372+00:00", "trade", 9.065, 4.0]
["2026-09-21T19:25:13.539909+00:00", "trade", 9.06, 148.0]
["2026-09-21T19:25:13.540664+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:25:13.540676+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.540698+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.540711+00:00", "trade", 9.06, 90.0]
["2026-09-21T19:25:13.541153+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.541534+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.541561+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:25:13.541564+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.542333+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.542346+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.544113+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.545445+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:13.545460+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:13.545467+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:13.545473+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:13.545500+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:13.545552+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:13.545553+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.545682+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.545898+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.546010+00:00", "trade", 9.06, 122.0]
["2026-09-21T19:25:13.546055+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.546315+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.546839+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.547288+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.548266+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549320+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549350+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549367+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549385+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549421+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.549441+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549510+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549578+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.549586+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:13.549714+00:00", "trade", 9.05, 88.0]
["2026-09-21T19:25:13.549788+00:00", "trade", 9.05, 6800.0]
["2026-09-21T19:25:13.549828+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.550043+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.550088+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.550101+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.550499+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.550734+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.551069+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.551596+00:00", "trade", 9.05, 45.0]
["2026-09-21T19:25:13.552230+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.554628+00:00", "trade", 9.05, 900.0]
["2026-09-21T19:25:13.556262+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:13.556303+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.556971+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.559915+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.566151+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.570612+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.578876+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:13.582510+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.584264+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.584670+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.593613+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:13.630404+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.693120+00:00", "trade", 9.05, 5000.0]
["2026-09-21T19:25:14.693559+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.693634+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.693639+00:00", "trade", 9.055, 37.0]
["2026-09-21T19:25:14.695566+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:14.695926+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.695982+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.703130+00:00", "trade", 9.055, 6900.0]
["2026-09-21T19:25:14.703515+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.703543+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.703843+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:14.703905+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:25:14.704101+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:25:14.705164+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:25:14.705693+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.705700+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:14.712995+00:00", "trade", 9.055, 300.0]
["2026-09-21T19:25:14.728130+00:00", "trade", 9.06, 53.0]
["2026-09-21T19:25:14.763653+00:00", "trade", 9.05, 10.0]
["2026-09-21T19:25:14.910548+00:00", "trade", 9.055, 1000.0]
["2026-09-21T19:25:15.069430+00:00", "trade", 9.055, 300.0]
["2026-09-21T19:25:15.073071+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.073432+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.074924+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.074951+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.094472+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408241+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408340+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408358+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:15.408460+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408465+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408472+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408502+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:25:15.408516+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:25:15.408716+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:25:15.408774+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408834+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408849+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408864+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:15.408869+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:15.408873+00:00", "trade", 9.06, 61.0]
["2026-09-21T19:25:15.408888+00:00", "trade", 9.06, 56.0]
["2026-09-21T19:25:15.408900+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:15.408903+00:00", "trade", 9.06, 48.0]
["2026-09-21T19:25:15.408905+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:25:15.408911+00:00", "trade", 9.06, 244.0]
["2026-09-21T19:25:15.408913+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408928+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408935+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408941+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408963+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408977+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408983+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408984+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.408991+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409061+00:00", "trade", 9.06, 163.0]
["2026-09-21T19:25:15.409128+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409186+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409241+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409331+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409631+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409803+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409966+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.409974+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.410760+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.410781+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.411146+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.411590+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.411646+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.413185+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.413214+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.414767+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.414782+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.414798+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.420757+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.487425+00:00", "trade", 9.065, 114.0]
["2026-09-21T19:25:15.487895+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.488547+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.489434+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.509500+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.609164+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:15.609559+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:16.181934+00:00", "trade", 9.0312, 100.0]
["2026-09-21T19:25:16.274024+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:16.274479+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:16.276170+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:16.457837+00:00", "trade", 9.065, 30.0]
["2026-09-21T19:25:16.725978+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:16.738400+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:16.740956+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:17.675400+00:00", "trade", 9.065, 50.0]
["2026-09-21T19:25:18.121753+00:00", "trade", 9.0633, 4.0]
["2026-09-21T19:25:18.141167+00:00", "trade", 9.0608, 150.0]
["2026-09-21T19:25:18.141879+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:18.144777+00:00", "trade", 9.0633, 1.0]
["2026-09-21T19:25:18.146195+00:00", "trade", 9.065, 7.0]
["2026-09-21T19:25:18.146256+00:00", "trade", 9.065, 4.0]
["2026-09-21T19:25:18.148008+00:00", "trade", 9.065, 7.0]
["2026-09-21T19:25:18.169847+00:00", "trade", 9.0614, 17.0]
["2026-09-21T19:25:18.598825+00:00", "trade", 9.065, 33.0]
["2026-09-21T19:25:18.600329+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:18.600381+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:18.672587+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:18.856936+00:00", "trade", 9.0675, 14.0]
["2026-09-21T19:25:18.861762+00:00", "trade", 9.0614, 1.0]
["2026-09-21T19:25:19.066757+00:00", "trade", 8.971, 100.0]
["2026-09-21T19:25:19.067180+00:00", "trade", 9.06, 39.0]
["2026-09-21T19:25:19.067182+00:00", "trade", 9.06, 261.0]
["2026-09-21T19:25:19.067187+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.067470+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.067513+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.067521+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.067530+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.067577+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:19.067579+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.067645+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.068320+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.068345+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.069096+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.069120+00:00", "trade", 9.06, 15.0]
["2026-09-21T19:25:19.070430+00:00", "trade", 9.06, 3.0]
["2026-09-21T19:25:19.070474+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.201816+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:25:19.201855+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.201881+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.202133+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.202198+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202257+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202287+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.202331+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.202404+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202424+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202603+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202631+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202746+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.202774+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.202837+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202897+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202905+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.202970+00:00", "trade", 9.06, 39.0]
["2026-09-21T19:25:19.202971+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.203167+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203192+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203194+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203200+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203206+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203633+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203682+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.203961+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.206559+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.212154+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.212302+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.212342+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.212346+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212349+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212376+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212639+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212646+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212833+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212858+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212865+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.212942+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.212950+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.212957+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.213046+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.213271+00:00", "trade", 9.06, 244.0]
["2026-09-21T19:25:19.213842+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:25:19.213885+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.213895+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.213918+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.213946+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.213971+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.214186+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.214342+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.214343+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:19.214357+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214364+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214394+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214416+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214459+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.214804+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.214810+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.214829+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.214836+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214842+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214849+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.214877+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:19.214908+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.214931+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.215019+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.215485+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.215880+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.216251+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.218914+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.228740+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:19.228782+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.228807+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.228832+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.229236+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.229244+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.229257+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.229339+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:19.229410+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.229458+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:19.230374+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.230399+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.230405+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.230412+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.231103+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.231231+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:19.231686+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.231791+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.232688+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.283313+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.284052+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.284464+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.284475+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.285977+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.348469+00:00", "trade", 9.0601, 93.0]
["2026-09-21T19:25:19.349242+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.415398+00:00", "trade", 9.0624, 24.0]
["2026-09-21T19:25:19.579545+00:00", "trade", 9.0633, 1.0]
["2026-09-21T19:25:19.649073+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.649444+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.650361+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.650369+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.650492+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.650623+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:19.651547+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.041739+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.041951+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.042108+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.042419+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.042546+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.111937+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.112391+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.295962+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.663570+00:00", "trade", 9.0601, 1000.0]
["2026-09-21T19:25:20.664161+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.664186+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.664285+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:25:20.664293+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.664816+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.770801+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.771262+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.780962+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.781358+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.781665+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.781757+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.782010+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.783013+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.783116+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.797993+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.798001+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.798021+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.798101+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.798203+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.798557+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.798558+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.798603+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.798772+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:25:20.798780+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.798816+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.798874+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.799132+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.799259+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.799266+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.799346+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.799367+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.799572+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.799592+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.799599+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.799617+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.799842+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:20.799941+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.799965+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.800163+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.800169+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:25:20.800208+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:20.800214+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.800227+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.800238+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.800528+00:00", "trade", 9.055, 300.0]
["2026-09-21T19:25:20.800673+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.800838+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:20.815444+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:20.815445+00:00", "trade", 9.055, 50.0]
["2026-09-21T19:25:20.815474+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.815480+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.815503+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.816310+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.816719+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.843373+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.896419+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:20.896870+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.433973+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.434358+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.595578+00:00", "trade", 9.055, 25.0]
["2026-09-21T19:25:21.605996+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.743388+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:21.743440+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:21.743624+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:21.743646+00:00", "trade", 9.0575, 18.0]
["2026-09-21T19:25:21.743699+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.743848+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.743871+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.743878+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.744081+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.744414+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:21.744904+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:21.752258+00:00", "trade", 9.055, 90.0]
["2026-09-21T19:25:21.860403+00:00", "trade", 9.058, 43.0]
["2026-09-21T19:25:22.349697+00:00", "trade", 9.06, 50.0]
["2026-09-21T19:25:22.353942+00:00", "trade", 9.0598, 50.0]
["2026-09-21T19:25:22.865437+00:00", "trade", 9.06, 5.0]
["2026-09-21T19:25:22.865490+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:22.865501+00:00", "trade", 9.06, 395.0]
["2026-09-21T19:25:22.865504+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:22.865519+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.865520+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.865545+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.866577+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.867761+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.867919+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.867968+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.868315+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.871078+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.871102+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.871776+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.871829+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.897931+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918088+00:00", "trade", 9.0605, 994.0]
["2026-09-21T19:25:22.918539+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:25:22.918558+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918565+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918568+00:00", "trade", 9.06, 30.0]
["2026-09-21T19:25:22.918572+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918593+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918600+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918606+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918906+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918924+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918954+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.918982+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:22.918983+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:22.919009+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:22.919010+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:22.919022+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.919024+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.919039+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.919077+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.919101+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.919360+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.920219+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.920889+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.920891+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.921266+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:22.933331+00:00", "trade", 9.065, 6.0]
["2026-09-21T19:25:22.949685+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:23.048327+00:00", "trade", 9.0581, 65.0]
["2026-09-21T19:25:23.178628+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:23.178643+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:23.562787+00:00", "trade", 9.0553, 4200.0]
["2026-09-21T19:25:23.564155+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:23.564335+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:23.816146+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:23.918958+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:23.972591+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:24.107479+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:24.108531+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:24.108557+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:24.108929+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:24.109267+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:24.109273+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:24.111351+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:24.163374+00:00", "trade", 9.05, 2620.0]
["2026-09-21T19:25:24.165485+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:24.898517+00:00", "trade", 9.055, 30.0]
["2026-09-21T19:25:24.941424+00:00", "trade", 9.0525, 25.0]
["2026-09-21T19:25:24.963244+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.484642+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.484668+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.485181+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.485329+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.486174+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.486887+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.644946+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.671012+00:00", "trade", 9.055, 4.0]
["2026-09-21T19:25:25.671698+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:25.993607+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:25:26.166989+00:00", "trade", 9.0527, 12.0]
["2026-09-21T19:25:26.734448+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:26.805874+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:27.579829+00:00", "trade", 9.055, 1000.0]
["2026-09-21T19:25:27.580517+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.120092+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:28.241485+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.241511+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270692+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270763+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:28.270763+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270765+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:28.270765+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270767+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270770+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270775+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270807+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270824+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270851+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270862+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270868+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270869+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270890+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:25:28.270892+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270895+00:00", "trade", 9.05, 37.0]
["2026-09-21T19:25:28.270900+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270901+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.270904+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.270907+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.271027+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.271253+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:25:28.271436+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.271875+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.272885+00:00", "trade", 9.05, 19.0]
["2026-09-21T19:25:28.273137+00:00", "trade", 9.05, 17.0]
["2026-09-21T19:25:28.274447+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.274664+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:25:28.274755+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:25:28.391189+00:00", "trade", 9.0525, 25.0]
["2026-09-21T19:25:28.449382+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:28.510074+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:25:28.511408+00:00", "trade", 9.055, 4.0]
["2026-09-21T19:25:29.565405+00:00", "trade", 9.0586, 13.0]
["2026-09-21T19:25:29.804681+00:00", "trade", 9.055, 25.0]
["2026-09-21T19:25:30.117444+00:00", "trade", 9.0529, 100.0]
["2026-09-21T19:25:30.469742+00:00", "trade", 9.0525, 5.0]
["2026-09-21T19:25:30.815272+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:25:30.830765+00:00", "trade", 9.055, 3.0]
["2026-09-21T19:25:30.879000+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:25:33.213287+00:00", "trade", 9.0524, 123.0]
["2026-09-21T19:25:33.213312+00:00", "trade", 9.0524, 1.0]
["2026-09-21T19:25:33.278650+00:00", "trade", 9.055, 137.0]
["2026-09-21T19:25:33.280181+00:00", "trade", 9.055, 163.0]
["2026-09-21T19:25:33.283207+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:25:33.286913+00:00", "trade", 9.058, 1037.0]
["2026-09-21T19:25:33.302804+00:00", "trade", 9.06, 163.0]
["2026-09-21T19:25:33.363936+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.363981+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.364264+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.364753+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.365398+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:25:33.366051+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.366097+00:00", "trade", 9.055, 50.0]
["2026-09-21T19:25:33.366198+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.366880+00:00", "trade", 9.055, 400.0]
["2026-09-21T19:25:33.368032+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.383874+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:25:33.385634+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:33.385661+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:33.409969+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:33.411148+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:25:34.152433+00:00", "trade", 9.0501, 25.0]
["2026-09-21T19:25:34.286518+00:00", "trade", 9.0599, 1005.0]
["2026-09-21T19:25:34.395813+00:00", "trade", 9.0595, 500.0]
["2026-09-21T19:25:34.442682+00:00", "trade", 9.0526, 5.0]
["2026-09-21T19:25:34.443042+00:00", "trade", 9.0526, 1.0]
["2026-09-21T19:25:36.082089+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.082117+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.082843+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101017+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.101127+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.101786+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.101823+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.101824+00:00", "trade", 9.06, 128.0]
["2026-09-21T19:25:36.101825+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101826+00:00", "trade", 9.06, 65.0]
["2026-09-21T19:25:36.101828+00:00", "trade", 9.06, 16.0]
["2026-09-21T19:25:36.101830+00:00", "trade", 9.06, 188.0]
["2026-09-21T19:25:36.101832+00:00", "trade", 9.06, 587.0]
["2026-09-21T19:25:36.101840+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101842+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101847+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101850+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101852+00:00", "trade", 9.06, 6.0]
["2026-09-21T19:25:36.101856+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101863+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101877+00:00", "trade", 9.06, 194.0]
["2026-09-21T19:25:36.101877+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101878+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.101884+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101891+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101898+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101904+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:25:36.101919+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:36.101926+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:36.101932+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:36.101939+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:36.101946+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:36.101952+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:25:36.102416+00:00", "trade", 9.06, 6.0]
["2026-09-21T19:25:36.102486+00:00", "trade", 9.06, 94.0]
["2026-09-21T19:25:36.102520+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.102529+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.102591+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.102593+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.102854+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.102992+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.103186+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:25:36.103212+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.103906+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.106169+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.106886+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.107534+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.108876+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.115688+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:36.133568+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.134310+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.649464+00:00", "trade", 9.0667, 7.0]
["2026-09-21T19:25:36.650053+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.650358+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.650529+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.651492+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.672907+00:00", "trade", 9.0667, 1.0]
["2026-09-21T19:25:36.674600+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:36.813274+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:37.032409+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:37.207340+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:37.298653+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:25:37.299399+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:37.542121+00:00", "trade", 9.0667, 1.0]
["2026-09-21T19:25:37.562169+00:00", "trade", 9.0676, 25.0]
["2026-09-21T19:25:38.045786+00:00", "trade", 9.0649, 29.0]
["2026-09-21T19:25:41.243777+00:00", "trade", 9.065, 400.0]
["2026-09-21T19:25:41.258669+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:25:41.406938+00:00", "trade", 9.0676, 25.0]
["2026-09-21T19:25:42.013206+00:00", "trade", 9.0651, 122.0]
["2026-09-21T19:25:42.438896+00:00", "trade", 9.065, 28.0]
["2026-09-21T19:25:42.520843+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:25:42.820276+00:00", "trade", 9.0638, 100.0]
["2026-09-21T19:25:43.651181+00:00", "trade", 9.06, 110.0]
["2026-09-21T19:25:43.652071+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:43.652420+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:43.652526+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:43.652872+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:44.290927+00:00", "trade", 9.065, 7.0]
["2026-09-21T19:25:44.291599+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:44.469312+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:25:45.145169+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:45.835094+00:00", "trade", 9.0699, 100.0]
["2026-09-21T19:25:45.845512+00:00", "trade", 9.0686, 125.0]
["2026-09-21T19:25:46.275712+00:00", "trade", 9.0601, 42.0]
["2026-09-21T19:25:46.867797+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.870775+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.870806+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.870812+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:46.870818+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.870831+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.870867+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.870869+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:25:46.871268+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.871294+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.871654+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:46.876341+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.013987+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:25:47.112880+00:00", "trade", 9.065, 6.0]
["2026-09-21T19:25:47.321585+00:00", "trade", 9.0675, 2.0]
["2026-09-21T19:25:47.321948+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:25:47.322014+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.322452+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.322487+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.322630+00:00", "trade", 9.06, 1374.0]
["2026-09-21T19:25:47.322692+00:00", "trade", 9.06, 50.0]
["2026-09-21T19:25:47.337534+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:25:47.449087+00:00", "trade", 9.065, 237.0]
["2026-09-21T19:25:47.449088+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:47.449090+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:47.449091+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:25:47.449095+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:25:47.449095+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:47.449097+00:00", "trade", 9.07, 16.0]
["2026-09-21T19:25:47.449119+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:25:47.449127+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449145+00:00", "trade", 9.07, 32.0]
["2026-09-21T19:25:47.449172+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449179+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449442+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449525+00:00", "trade", 9.065, 47.0]
["2026-09-21T19:25:47.449660+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449670+00:00", "trade", 9.065, 3.0]
["2026-09-21T19:25:47.449703+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449775+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449874+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449938+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.449958+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.450027+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.450232+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.450342+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:25:47.450666+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.450713+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.468241+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:25:47.541776+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.543020+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:25:47.543699+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.577067+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.577183+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.800492+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.800570+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.800680+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.801131+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:47.803004+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:48.034419+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:48.034483+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.018581+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:49.019843+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.020375+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.020433+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.020752+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.020765+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.020865+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.098649+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.131011+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:49.140744+00:00", "trade", 9.065, 3.0]
["2026-09-21T19:25:49.518361+00:00", "trade", 9.0632, 200.0]
["2026-09-21T19:25:49.827913+00:00", "trade", 9.0699, 3900.0]
["2026-09-21T19:25:49.828659+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.829120+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:49.829419+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:25:49.914257+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:50.152426+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:50.287390+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:51.549324+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:51.556684+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:51.557201+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:51.557460+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:51.557913+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:51.663683+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:52.445368+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:52.492609+00:00", "trade", 9.0688, 309.0]
["2026-09-21T19:25:52.494927+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:52.510711+00:00", "trade", 9.0688, 2.0]
["2026-09-21T19:25:52.564426+00:00", "trade", 9.06, 1395.0]
["2026-09-21T19:25:52.565301+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:52.565684+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:25:52.890876+00:00", "trade", 9.0676, 77.0]
["2026-09-21T19:25:52.891238+00:00", "trade", 9.0676, 1.0]
["2026-09-21T19:25:53.468544+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:53.585325+00:00", "trade", 9.0667, 2.0]
["2026-09-21T19:25:54.158997+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:54.159085+00:00", "trade", 9.068, 100.0]
["2026-09-21T19:25:54.159149+00:00", "trade", 9.0683, 100.0]
["2026-09-21T19:25:54.159342+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:25:54.159484+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.159568+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.159807+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.159887+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:54.165060+00:00", "trade", 9.0696, 600.0]
["2026-09-21T19:25:54.197870+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:25:54.197901+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:54.198035+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.203315+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:54.250587+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:54.420785+00:00", "trade", 9.0686, 100.0]
["2026-09-21T19:25:54.422012+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.422868+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.422878+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.422894+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.648905+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.648954+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:54.942411+00:00", "trade", 9.0614, 3.0]
["2026-09-21T19:25:55.091090+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:25:55.226705+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:55.399075+00:00", "trade", 9.0686, 1.0]
["2026-09-21T19:25:55.646837+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:25:55.848985+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:56.004042+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:25:56.004127+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:25:56.005467+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:25:59.074440+00:00", "trade", 9.065, 25.0]
["2026-09-21T19:26:00.090964+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:26:00.091377+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:00.336620+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:01.166368+00:00", "trade", 9.065, 15.0]
["2026-09-21T19:26:01.892518+00:00", "trade", 9.065, 78.0]
["2026-09-21T19:26:01.895399+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:01.895476+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:01.897817+00:00", "trade", 9.068, 14.0]
["2026-09-21T19:26:02.298712+00:00", "trade", 9.07, 7166.0]
["2026-09-21T19:26:02.299165+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:02.299461+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:26:02.300310+00:00", "trade", 9.065, 700.0]
["2026-09-21T19:26:02.300373+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:02.300899+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:26:02.301398+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:02.301699+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:26:02.309878+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:26:02.677835+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:02.679365+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:02.680280+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:03.751346+00:00", "trade", 9.0625, 554.0]
["2026-09-21T19:26:03.773629+00:00", "trade", 9.0625, 1.0]
["2026-09-21T19:26:05.540199+00:00", "trade", 9.0633, 1.0]
["2026-09-21T19:26:06.015177+00:00", "trade", 9.0684, 154.0]
["2026-09-21T19:26:08.072933+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:08.171379+00:00", "trade", 9.0654, 1000.0]
["2026-09-21T19:26:08.171832+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:08.171944+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:08.201890+00:00", "trade", 9.065, 75.0]
["2026-09-21T19:26:08.581909+00:00", "trade", 9.0625, 26.0]
["2026-09-21T19:26:09.139448+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:26:10.858824+00:00", "trade", 9.068, 12.0]
["2026-09-21T19:26:10.863756+00:00", "trade", 9.0675, 8.0]
["2026-09-21T19:26:11.570870+00:00", "trade", 9.065, 40.0]
["2026-09-21T19:26:12.007065+00:00", "trade", 9.0601, 500.0]
["2026-09-21T19:26:12.007759+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:12.008523+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:26:12.354260+00:00", "trade", 9.065, 25.0]
["2026-09-21T19:26:13.058099+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:26:13.150999+00:00", "trade", 9.0617, 100.0]
["2026-09-21T19:26:13.222170+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:13.244908+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:26:13.280943+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:14.521776+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:26:14.522208+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:14.522314+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922733+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922787+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:26:15.922789+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:26:15.922791+00:00", "trade", 9.06, 244.0]
["2026-09-21T19:26:15.922791+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922792+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922795+00:00", "trade", 9.06, 215.0]
["2026-09-21T19:26:15.922795+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922824+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922832+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922833+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922863+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922876+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922882+00:00", "trade", 9.06, 4.0]
["2026-09-21T19:26:15.922884+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.922884+00:00", "trade", 9.06, 340.0]
["2026-09-21T19:26:15.922885+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:26:15.922889+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922897+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922903+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922910+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.922917+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.923051+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.923123+00:00", "trade", 9.065, 4.0]
["2026-09-21T19:26:15.923139+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.923266+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.923286+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.923292+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:26:15.923295+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923301+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923316+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923323+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923361+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923385+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923708+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.923900+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924272+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924272+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924304+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924310+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924342+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924376+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924380+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924381+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:26:15.924392+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924407+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924425+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924443+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924561+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924562+00:00", "trade", 9.05, 4900.0]
["2026-09-21T19:26:15.924563+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924564+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:26:15.924567+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924568+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:26:15.924583+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924588+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924597+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924612+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924618+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924632+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924638+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924653+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:26:15.924660+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924663+00:00", "trade", 9.05, 103.0]
["2026-09-21T19:26:15.924665+00:00", "trade", 9.055, 326.0]
["2026-09-21T19:26:15.924666+00:00", "trade", 9.05, 16.0]
["2026-09-21T19:26:15.924667+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924674+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924687+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924694+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924701+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924707+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924715+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924746+00:00", "trade", 9.05, 84.0]
["2026-09-21T19:26:15.924746+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924746+00:00", "trade", 9.05, 8.0]
["2026-09-21T19:26:15.924758+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924885+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924896+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924900+00:00", "trade", 9.05, 4497.0]
["2026-09-21T19:26:15.924900+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:26:15.924900+00:00", "trade", 9.05, 203.0]
["2026-09-21T19:26:15.924905+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924920+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924962+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.924982+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.924998+00:00", "trade", 9.05, 58.0]
["2026-09-21T19:26:15.925041+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925041+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.925042+00:00", "trade", 9.05, 35.0]
["2026-09-21T19:26:15.925044+00:00", "trade", 9.05, 7.0]
["2026-09-21T19:26:15.925045+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925045+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925071+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925071+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.925101+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925101+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.925119+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.925133+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.925149+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925157+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:26:15.925177+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925183+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925192+00:00", "trade", 9.05, 42.0]
["2026-09-21T19:26:15.925204+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925217+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925234+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925250+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.925278+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925279+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:26:15.925330+00:00", "trade", 9.05, 142.0]
["2026-09-21T19:26:15.925330+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925353+00:00", "trade", 9.05, 280.0]
["2026-09-21T19:26:15.925359+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925426+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925507+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.925847+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:26:15.925847+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926282+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926283+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.926803+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:26:15.926803+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926841+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926842+00:00", "trade", 9.05, 257.0]
["2026-09-21T19:26:15.926865+00:00", "trade", 9.05, 199.0]
["2026-09-21T19:26:15.926871+00:00", "trade", 9.05, 2721.0]
["2026-09-21T19:26:15.926871+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926873+00:00", "trade", 9.05, 400.0]
["2026-09-21T19:26:15.926885+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926892+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.926899+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:26:15.926942+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927274+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927279+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927370+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927447+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927587+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927668+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.927742+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928560+00:00", "trade", 9.045, 1000.0]
["2026-09-21T19:26:15.928626+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:26:15.928638+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:26:15.928639+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928639+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928646+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928652+00:00", "trade", 9.05, 25.0]
["2026-09-21T19:26:15.928653+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928654+00:00", "trade", 9.05, 86.0]
["2026-09-21T19:26:15.928656+00:00", "trade", 9.05, 85.0]
["2026-09-21T19:26:15.928658+00:00", "trade", 9.05, 84.0]
["2026-09-21T19:26:15.928659+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928660+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928661+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928662+00:00", "trade", 9.05, 84.0]
["2026-09-21T19:26:15.928663+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:26:15.928663+00:00", "trade", 9.05, 84.0]
["2026-09-21T19:26:15.928666+00:00", "trade", 9.05, 800.0]
["2026-09-21T19:26:15.928668+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928671+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928675+00:00", "trade", 9.05, 84.0]
["2026-09-21T19:26:15.928681+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928687+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928716+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928722+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928729+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928730+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:26:15.928735+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928736+00:00", "trade", 9.05, 84.0]
["2026-09-21T19:26:15.928742+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928742+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928743+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:26:15.928749+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928751+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928756+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928763+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928777+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928809+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:26:15.928849+00:00", "trade", 9.05, 30.0]
["2026-09-21T19:26:15.928849+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:26:15.928850+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928852+00:00", "trade", 9.05, 16.0]
["2026-09-21T19:26:15.928853+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928854+00:00", "trade", 9.05, 64.0]
["2026-09-21T19:26:15.928895+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:26:15.928898+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:26:15.928898+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928898+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928902+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:26:15.928903+00:00", "trade", 9.05, 88.0]
["2026-09-21T19:26:15.928904+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928906+00:00", "trade", 9.05, 64.0]
["2026-09-21T19:26:15.928906+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.928936+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:26:15.928948+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.928958+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:26:15.928971+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.928974+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.928988+00:00", "trade", 9.05, 64.0]
["2026-09-21T19:26:15.928989+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.928997+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929003+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929017+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929059+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.929148+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929256+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929263+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929297+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929319+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929326+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929400+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929572+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929688+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.929698+00:00", "trade", 9.05, 25.0]
["2026-09-21T19:26:15.929699+00:00", "trade", 9.05, 76.0]
["2026-09-21T19:26:15.929922+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.930031+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:26:15.930050+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:26:15.930057+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.930077+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.930108+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.930628+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:26:15.930740+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.930954+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.931122+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.931149+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.931313+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.931355+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.931757+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.932094+00:00", "trade", 9.05, 80.0]
["2026-09-21T19:26:15.932190+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.932979+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.933012+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.933020+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.933038+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.939909+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:26:15.974972+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.974979+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.974998+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:26:15.974999+00:00", "trade", 9.06, 71.0]
["2026-09-21T19:26:15.975011+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975018+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975033+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975039+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975046+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975060+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975074+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:26:15.975087+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975094+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975100+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975107+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975114+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975135+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975385+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975470+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:26:15.975575+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.975593+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:26:15.975641+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.975642+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.975642+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:15.975642+00:00", "trade", 9.06, 64.0]
["2026-09-21T19:26:15.975704+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.975731+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.975739+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.975940+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.976127+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.976130+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:26:15.976338+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.976349+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.976715+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:15.982323+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:26:15.982589+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:26:16.117335+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:16.117376+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:16.279245+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:16.279692+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:16.417197+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:16.787097+00:00", "trade", 9.0677, 5.0]
["2026-09-21T19:26:16.934228+00:00", "trade", 9.0677, 4.0]
["2026-09-21T19:26:17.523269+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:26:17.833173+00:00", "trade", 9.06, 22.0]
["2026-09-21T19:26:18.040566+00:00", "trade", 9.07, 56.0]
["2026-09-21T19:26:18.040634+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:26:18.040635+00:00", "trade", 9.08, 500.0]
["2026-09-21T19:26:18.040639+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:26:18.040639+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040642+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:26:18.040642+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040647+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:26:18.040647+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:26:18.040650+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040650+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:26:18.040655+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040655+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:26:18.040658+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040658+00:00", "trade", 9.1, 112.0]
["2026-09-21T19:26:18.040723+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040730+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040736+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040744+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040750+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040754+00:00", "trade", 9.07, 117.0]
["2026-09-21T19:26:18.040757+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040768+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040774+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:26:18.040777+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040783+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:26:18.040789+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040790+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040792+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040801+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:26:18.040802+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:26:18.040804+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040804+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040804+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040809+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040810+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040811+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040813+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:26:18.040816+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:26:18.040817+00:00", "trade", 9.07, 84.0]
["2026-09-21T19:26:18.040817+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040817+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:26:18.040817+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:26:18.040817+00:00", "trade", 9.09, 84.0]
["2026-09-21T19:26:18.040817+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040822+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.040823+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040823+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040826+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040826+00:00", "trade", 9.09, 84.0]
["2026-09-21T19:26:18.040826+00:00", "trade", 9.1, 48.0]
["2026-09-21T19:26:18.040830+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040833+00:00", "trade", 9.1, 84.0]
["2026-09-21T19:26:18.040833+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040835+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:26:18.040837+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:26:18.040838+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.040840+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:26:18.040842+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040843+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.040845+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040847+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040848+00:00", "trade", 9.11, 63.0]
["2026-09-21T19:26:18.040849+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:26:18.040851+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:26:18.040851+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040858+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040863+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.040865+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040868+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.040871+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040873+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:26:18.040878+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040885+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040892+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040895+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040896+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:26:18.040896+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040897+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040900+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040906+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040913+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040929+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040935+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:26:18.040936+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040939+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040940+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040944+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040947+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040952+00:00", "trade", 9.09, 84.0]
["2026-09-21T19:26:18.040952+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040954+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.040957+00:00", "trade", 9.1, 84.0]
["2026-09-21T19:26:18.040967+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040971+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:26:18.040972+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:26:18.040981+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040986+00:00", "trade", 9.07, 64.0]
["2026-09-21T19:26:18.040986+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.040987+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.040989+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:26:18.040989+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.040994+00:00", "trade", 9.09, 64.0]
["2026-09-21T19:26:18.040994+00:00", "trade", 9.1, 8.0]
["2026-09-21T19:26:18.040994+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.041000+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.041007+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.041014+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.041021+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:26:18.041022+00:00", "quote", 9.08, 9.07]
["2026-09-21T19:26:18.041035+00:00", "quote", 9.08, 9.07]
["2026-09-21T19:26:18.041045+00:00", "trade", 9.07, 9.0]
["2026-09-21T19:26:18.041046+00:00", "trade", 9.07, 80.0]
["2026-09-21T19:26:18.041049+00:00", "quote", 9.08, 9.07]
["2026-09-21T19:26:18.041050+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:26:18.041050+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.041052+00:00", "trade", 9.07, 190.0]
["2026-09-21T19:26:18.041053+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.041058+00:00", "trade", 9.07, 64.0]
["2026-09-21T19:26:18.041061+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.041061+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.041061+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.041061+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.041063+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041064+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:26:18.041066+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:26:18.041068+00:00", "trade", 9.08, 72.0]
["2026-09-21T19:26:18.041068+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041069+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041069+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:26:18.041071+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041075+00:00", "trade", 9.09, 64.0]
["2026-09-21T19:26:18.041076+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:18.041078+00:00", "trade", 9.1, 8.0]
["2026-09-21T19:26:18.041113+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041115+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041123+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041128+00:00", "trade", 9.07, 7.0]
["2026-09-21T19:26:18.041159+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041183+00:00", "trade", 9.07, 93.0]
["2026-09-21T19:26:18.041189+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041199+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041233+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.041301+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:26:18.041322+00:00", "trade", 9.08, 116.0]
["2026-09-21T19:26:18.041343+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041348+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.041372+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:26:18.041387+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041394+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.041397+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:26:18.041398+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:18.041398+00:00", "trade", 9.08, 95.0]
["2026-09-21T19:26:18.041449+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041457+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041458+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:26:18.041502+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:26:18.041562+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041564+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041564+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041564+00:00", "trade", 9.09, 64.0]
["2026-09-21T19:26:18.041564+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041580+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041650+00:00", "trade", 9.09, 23.0]
["2026-09-21T19:26:18.041650+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:26:18.041651+00:00", "trade", 9.09, 33.0]
["2026-09-21T19:26:18.041652+00:00", "trade", 9.09, 93.0]
["2026-09-21T19:26:18.041658+00:00", "trade", 9.09, 16.0]
["2026-09-21T19:26:18.041660+00:00", "trade", 9.09, 84.0]
["2026-09-21T19:26:18.041661+00:00", "trade", 9.09, 16.0]
["2026-09-21T19:26:18.041662+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041663+00:00", "trade", 9.09, 16.0]
["2026-09-21T19:26:18.041681+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:26:18.041693+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:26:18.041707+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041713+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041728+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:26:18.041728+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041737+00:00", "trade", 9.09, 36.0]
["2026-09-21T19:26:18.041748+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041755+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041760+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041772+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:26:18.041820+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041822+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041838+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:26:18.041893+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041906+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:26:18.041911+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:26:18.041942+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:26:18.041943+00:00", "trade", 9.09, 65.0]
["2026-09-21T19:26:18.041972+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:26:18.041973+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.041974+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:26:18.042043+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042049+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042170+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042188+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042232+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042251+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042275+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042291+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042320+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:26:18.042333+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042345+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042426+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:26:18.042502+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042526+00:00", "trade", 9.085, 51.0]
["2026-09-21T19:26:18.042531+00:00", "trade", 9.085, 51.0]
["2026-09-21T19:26:18.042559+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042573+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042580+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042675+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042688+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042705+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042759+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042782+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042793+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042807+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042814+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042862+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.042896+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.043127+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.043284+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.043738+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.044312+00:00", "trade", 9.0874, 14.0]
["2026-09-21T19:26:18.045074+00:00", "trade", 9.085, 32.0]
["2026-09-21T19:26:18.045410+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:26:18.046295+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.046362+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.046773+00:00", "trade", 9.07, 397.0]
["2026-09-21T19:26:18.048559+00:00", "trade", 9.07, 163.0]
["2026-09-21T19:26:18.055606+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:18.060598+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:26:18.061450+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:26:18.084678+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.102493+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:26:18.141292+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.173869+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:26:18.174306+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.373501+00:00", "trade", 9.0813, 200.0]
["2026-09-21T19:26:18.374283+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.407375+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:18.521444+00:00", "trade", 9.0851, 1000.0]
["2026-09-21T19:26:20.010810+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:26:20.680792+00:00", "trade", 9.0875, 1.0]
["2026-09-21T19:26:21.257599+00:00", "trade", 9.085, 42.0]
["2026-09-21T19:26:21.554592+00:00", "trade", 9.0801, 25.0]
["2026-09-21T19:26:21.781248+00:00", "trade", 9.085, 400.0]
["2026-09-21T19:26:21.782301+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:21.987091+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:22.486117+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:26:23.101943+00:00", "trade", 9.0801, 1000.0]
["2026-09-21T19:26:23.402463+00:00", "trade", 9.085, 1000.0]
["2026-09-21T19:26:23.438071+00:00", "trade", 9.0826, 19.0]
["2026-09-21T19:26:23.976541+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:26:24.146002+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:24.928798+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:24.928921+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:25.123430+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:25.276794+00:00", "trade", 9.085, 195.0]
["2026-09-21T19:26:25.847275+00:00", "trade", 9.0814, 200.0]
["2026-09-21T19:26:26.969634+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:26:26.969635+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:26.969671+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969679+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969685+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969698+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969705+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969712+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969719+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969725+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:26:26.969725+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969733+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969757+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969979+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:26:26.969984+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.969996+00:00", "trade", 9.08, 85.0]
["2026-09-21T19:26:26.970008+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:26.970012+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:26:26.970017+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:26:26.970020+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:26.970022+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:26.970030+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:26.970048+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:26:26.970053+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970067+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970074+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970081+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970103+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970110+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970140+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:26.970189+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:26.970226+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970227+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:26.970234+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970440+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.970702+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.971251+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.971509+00:00", "trade", 9.075, 64.0]
["2026-09-21T19:26:26.972405+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.972794+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.973934+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:26.974001+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:27.000460+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:27.000486+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:27.001210+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:27.049255+00:00", "trade", 9.08, 14.0]
["2026-09-21T19:26:27.050036+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:27.184280+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:27.991301+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:28.126998+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:28.849468+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:29.537830+00:00", "trade", 9.0724, 75.0]
["2026-09-21T19:26:29.661119+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:29.803925+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:29.905095+00:00", "trade", 9.075, 10.0]
["2026-09-21T19:26:30.456220+00:00", "trade", 9.0714, 101.0]
["2026-09-21T19:26:30.873606+00:00", "trade", 9.0099, 100.0]
["2026-09-21T19:26:30.925764+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:26:30.993446+00:00", "trade", 9.075, 42.0]
["2026-09-21T19:26:31.209044+00:00", "trade", 9.075, 7.0]
["2026-09-21T19:26:32.110736+00:00", "trade", 9.0731, 3000.0]
["2026-09-21T19:26:32.111314+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.111315+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.111389+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.111894+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.115173+00:00", "trade", 9.07, 700.0]
["2026-09-21T19:26:32.115532+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:26:32.149500+00:00", "trade", 9.075, 10.0]
["2026-09-21T19:26:32.424585+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.528657+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.528810+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:32.528822+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.110879+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.111157+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.111654+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.121086+00:00", "trade", 9.075, 312.0]
["2026-09-21T19:26:33.643437+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.643464+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.643964+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.644124+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:33.644359+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:34.186160+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:34.481942+00:00", "trade", 9.0723, 100.0]
["2026-09-21T19:26:34.669396+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:34.672050+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:34.672699+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:34.738871+00:00", "trade", 9.0777, 3.0]
["2026-09-21T19:26:35.836032+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:35.837234+00:00", "trade", 9.075, 300.0]
["2026-09-21T19:26:35.838467+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:26:35.838931+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:35.838986+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:36.087712+00:00", "trade", 9.075, 28.0]
["2026-09-21T19:26:36.087760+00:00", "trade", 9.07, 28.0]
["2026-09-21T19:26:36.087772+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:36.587677+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:36.676552+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:36.676579+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:36.677119+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:37.208298+00:00", "trade", 9.075, 420.0]
["2026-09-21T19:26:37.210148+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:40.210299+00:00", "trade", 9.07, 25.0]
["2026-09-21T19:26:40.210307+00:00", "trade", 9.075, 25.0]
["2026-09-21T19:26:40.888583+00:00", "trade", 9.0782, 100.0]
["2026-09-21T19:26:42.598737+00:00", "trade", 9.075, 35.0]
["2026-09-21T19:26:43.122605+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:43.313560+00:00", "trade", 9.078, 1000.0]
["2026-09-21T19:26:43.811514+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:26:43.811662+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:43.847565+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:26:44.240742+00:00", "trade", 9.078, 200.0]
["2026-09-21T19:26:44.240822+00:00", "trade", 9.075, 300.0]
["2026-09-21T19:26:44.245721+00:00", "trade", 9.078, 500.0]
["2026-09-21T19:26:44.706524+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:44.706552+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:44.916941+00:00", "trade", 9.075, 20.0]
["2026-09-21T19:26:44.916958+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:26:44.917005+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:44.918019+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.225403+00:00", "trade", 9.0724, 100.0]
["2026-09-21T19:26:45.256419+00:00", "trade", 9.075, 140.0]
["2026-09-21T19:26:45.256454+00:00", "trade", 9.07, 140.0]
["2026-09-21T19:26:45.256465+00:00", "trade", 9.075, 10.0]
["2026-09-21T19:26:45.256474+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:26:45.256493+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.256501+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.934820+00:00", "trade", 9.08, 4821.0]
["2026-09-21T19:26:45.934917+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:26:45.934978+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:26:45.934981+00:00", "trade", 9.08, 35.0]
["2026-09-21T19:26:45.934982+00:00", "trade", 9.08, 60.0]
["2026-09-21T19:26:45.934986+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:26:45.934990+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:26:45.934990+00:00", "trade", 9.08, 49.0]
["2026-09-21T19:26:45.934991+00:00", "trade", 9.08, 95.0]
["2026-09-21T19:26:45.935010+00:00", "trade", 9.08, 56.0]
["2026-09-21T19:26:45.935011+00:00", "trade", 9.08, 39.0]
["2026-09-21T19:26:45.935015+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935018+00:00", "trade", 9.08, 61.0]
["2026-09-21T19:26:45.935019+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935022+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935029+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935035+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935042+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935049+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935056+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935062+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:45.935069+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935076+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935083+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935090+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935098+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935226+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935233+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935240+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935246+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935253+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935263+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:45.935264+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935272+00:00", "trade", 9.08, 43.0]
["2026-09-21T19:26:45.935564+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935568+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:26:45.935570+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935570+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935570+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.935575+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935650+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.935677+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.936177+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.936191+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.936203+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.936533+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.936707+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.936721+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.937111+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.938048+00:00", "trade", 9.09, 90.0]
["2026-09-21T19:26:45.938059+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.938083+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.938978+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.939240+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:45.951434+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:45.973644+00:00", "trade", 9.0899, 250.0]
["2026-09-21T19:26:46.969856+00:00", "trade", 9.085, 110.0]
["2026-09-21T19:26:46.991436+00:00", "trade", 9.0868, 200.0]
["2026-09-21T19:26:47.436167+00:00", "trade", 9.0875, 19.0]
["2026-09-21T19:26:48.690711+00:00", "trade", 9.085, 300.0]
["2026-09-21T19:26:49.332736+00:00", "trade", 9.0899, 641.0]
["2026-09-21T19:26:49.841856+00:00", "trade", 9.0875, 32.0]
["2026-09-21T19:26:50.000278+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:26:51.168587+00:00", "trade", 9.085, 39.0]
["2026-09-21T19:26:51.168945+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:26:51.224443+00:00", "trade", 9.0832, 111.0]
["2026-09-21T19:26:51.688464+00:00", "trade", 9.0858, 7166.0]
["2026-09-21T19:26:51.690818+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:26:51.908856+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:26:51.908868+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:26:51.908990+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:26:52.973095+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973174+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973224+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973478+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973531+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973577+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973585+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973625+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:52.973902+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:53.025145+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:26:53.164356+00:00", "trade", 9.09, 2820.0]
["2026-09-21T19:26:53.164934+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:53.165410+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:53.181109+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:53.741563+00:00", "trade", 9.0886, 8.0]
["2026-09-21T19:26:54.020150+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:54.020170+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:54.292376+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:26:54.293243+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:54.764386+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:55.020637+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:55.346228+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:26:55.346892+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:55.946824+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:26:56.024429+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:56.024477+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:56.106201+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:26:56.107267+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:56.109189+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:26:56.109321+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:26:56.109446+00:00", "trade", 9.085, 84.0]
["2026-09-21T19:26:56.109640+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:56.109665+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:26:56.109944+00:00", "trade", 9.085, 64.0]
["2026-09-21T19:26:56.110221+00:00", "trade", 9.08, 72.0]
["2026-09-21T19:26:56.110521+00:00", "trade", 9.085, 72.0]
["2026-09-21T19:26:56.444070+00:00", "trade", 9.082, 300.0]
["2026-09-21T19:26:56.704798+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:26:57.747824+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:57.747899+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:26:57.747949+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:57.747957+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:57.748292+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:57.748380+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:57.748717+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:58.384998+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:26:58.385493+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:58.385506+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:58.385947+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:58.552607+00:00", "trade", 9.0146, 100.0]
["2026-09-21T19:26:58.677564+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:58.732162+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:59.082548+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:59.082662+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:59.082721+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:59.959015+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:26:59.968720+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:59.968720+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:26:59.968721+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:59.968723+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:26:59.968724+00:00", "trade", 9.08, 298.0]
["2026-09-21T19:26:59.968805+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:59.968813+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:59.968844+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968851+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968858+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968866+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968872+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968876+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:26:59.968879+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968899+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.968906+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.969112+00:00", "trade", 9.08, 60.0]
["2026-09-21T19:26:59.969114+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:26:59.969114+00:00", "trade", 9.08, 314.0]
["2026-09-21T19:26:59.969115+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.969139+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:26:59.969175+00:00", "trade", 9.08, 176.0]
["2026-09-21T19:26:59.969176+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:26:59.969176+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.969272+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.969280+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.969418+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.969498+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.970616+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.970749+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.971686+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.971695+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.971743+00:00", "trade", 9.08, 528.0]
["2026-09-21T19:26:59.971780+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.973071+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:26:59.975775+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:00.013017+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:00.043474+00:00", "trade", 9.078, 300.0]
["2026-09-21T19:27:00.043692+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:27:00.244297+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:00.244752+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:00.344547+00:00", "trade", 9.075, 300.0]
["2026-09-21T19:27:00.911144+00:00", "trade", 9.0149, 100.0]
["2026-09-21T19:27:01.112008+00:00", "trade", 9.075, 34.0]
["2026-09-21T19:27:01.743177+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:01.743192+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:01.743202+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:01.743634+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:02.067656+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:02.249760+00:00", "trade", 9.075, 4000.0]
["2026-09-21T19:27:03.112498+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.112952+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.113097+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.113124+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.113624+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.592331+00:00", "trade", 9.0154, 6.0]
["2026-09-21T19:27:03.593253+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.593716+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:03.665909+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:04.104954+00:00", "trade", 9.0742, 400.0]
["2026-09-21T19:27:04.202042+00:00", "trade", 9.0777, 1.0]
["2026-09-21T19:27:04.596983+00:00", "trade", 9.0736, 30.0]
["2026-09-21T19:27:04.954433+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:05.160779+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:27:05.477276+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:06.194340+00:00", "trade", 9.075, 500.0]
["2026-09-21T19:27:06.196014+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:06.700612+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:06.701071+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:06.791325+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:06.916451+00:00", "trade", 9.0771, 1.0]
["2026-09-21T19:27:07.028342+00:00", "trade", 9.075, 390.0]
["2026-09-21T19:27:07.029790+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.029852+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046183+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:27:07.046224+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046249+00:00", "trade", 9.08, 149.0]
["2026-09-21T19:27:07.046253+00:00", "trade", 9.08, 251.0]
["2026-09-21T19:27:07.046276+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:27:07.046287+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:27:07.046294+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046301+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046307+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046315+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046321+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:27:07.046328+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046336+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046343+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046351+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046503+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046510+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046532+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:27:07.046540+00:00", "trade", 9.08, 82.0]
["2026-09-21T19:27:07.046541+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:27:07.046555+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046633+00:00", "trade", 9.08, 25.0]
["2026-09-21T19:27:07.046656+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046789+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:27:07.046822+00:00", "trade", 9.08, 54.0]
["2026-09-21T19:27:07.046823+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:27:07.046823+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:27:07.046939+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:27:07.046965+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:27:07.046968+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047451+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047467+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047478+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047645+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047670+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047690+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.047713+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.051726+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:27:07.055734+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:27:07.138647+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.227730+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:27:07.302748+00:00", "trade", 9.075, 402.0]
["2026-09-21T19:27:07.303532+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:07.980101+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668713+00:00", "trade", 9.09, 56.0]
["2026-09-21T19:27:08.668722+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.668723+00:00", "trade", 9.09, 700.0]
["2026-09-21T19:27:08.668749+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:27:08.668750+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.668770+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668784+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668791+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668799+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668820+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668840+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:08.668847+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668861+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668868+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668874+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668881+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668895+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668907+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.668924+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.669110+00:00", "trade", 9.09, 5000.0]
["2026-09-21T19:27:08.669111+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.669122+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:08.669204+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.669215+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.669237+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.669238+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669243+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:27:08.669300+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669317+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669497+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669626+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669668+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669767+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.669877+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:08.669926+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669951+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.669984+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.670005+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.671038+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.671400+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.671407+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.671682+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.673334+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.674347+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.701237+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.701264+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.701271+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.703815+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.898140+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.898166+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.898291+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.898341+00:00", "trade", 9.095, 156.0]
["2026-09-21T19:27:08.898907+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.905815+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:27:08.906228+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:27:08.906229+00:00", "trade", 9.095, 56.0]
["2026-09-21T19:27:08.906370+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.906379+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.906381+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.906381+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:27:08.906382+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:27:08.906383+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.906387+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.906387+00:00", "trade", 9.095, 27.0]
["2026-09-21T19:27:08.906388+00:00", "trade", 9.09, 56.0]
["2026-09-21T19:27:08.906390+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.906392+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.906397+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:08.906422+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:27:08.906425+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.906518+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.906567+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:08.906576+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:27:08.906609+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.906701+00:00", "trade", 9.09, 44.0]
["2026-09-21T19:27:08.906711+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:27:08.906778+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.906802+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.906929+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.906962+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.907090+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.907304+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.907375+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.907474+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.907577+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.907618+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.908400+00:00", "trade", 9.09, 163.0]
["2026-09-21T19:27:08.913292+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:27:08.918784+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:27:08.919576+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.949598+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:27:08.950341+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.951590+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:08.964641+00:00", "trade", 9.095, 74.0]
["2026-09-21T19:27:09.157893+00:00", "trade", 9.0933, 2.0]
["2026-09-21T19:27:09.212192+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:09.243107+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.243587+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.243608+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.244284+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.247842+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:09.247842+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.247849+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.247893+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.247900+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:09.247908+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.247922+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.247929+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.247930+00:00", "trade", 9.09, 75.0]
["2026-09-21T19:27:09.247930+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:09.247935+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:09.247936+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.247943+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.247950+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.247970+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.248082+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:09.248216+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.248304+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.248379+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.248441+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.248530+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.249282+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.249386+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.249635+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.249863+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.251888+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.610822+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.743400+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.743418+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.743428+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:09.743957+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:10.080309+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:10.080359+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:10.358959+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:27:10.543699+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:27:10.634739+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:10.643189+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:12.678512+00:00", "trade", 9.0833, 50.0]
["2026-09-21T19:27:12.927852+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:12.928553+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:13.670080+00:00", "trade", 9.085, 2000.0]
["2026-09-21T19:27:13.916534+00:00", "trade", 9.0801, 1308.0]
["2026-09-21T19:27:13.945751+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:27:13.956645+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:27:13.956831+00:00", "trade", 9.0801, 159.0]
["2026-09-21T19:27:13.957164+00:00", "trade", 9.0801, 100.0]
["2026-09-21T19:27:13.957422+00:00", "trade", 9.0801, 100.0]
["2026-09-21T19:27:14.076333+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:27:14.864855+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:27:14.924316+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:15.049023+00:00", "trade", 9.0886, 73.0]
["2026-09-21T19:27:15.140477+00:00", "trade", 9.0827, 200.0]
["2026-09-21T19:27:15.166368+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:15.207387+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:27:15.407004+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:15.407030+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:15.813277+00:00", "trade", 9.085, 170.0]
["2026-09-21T19:27:15.813723+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:16.016866+00:00", "trade", 9.085, 179.0]
["2026-09-21T19:27:16.068848+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:16.068874+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:16.078722+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:16.092724+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:27:16.102410+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:27:16.287568+00:00", "trade", 9.0829, 29.0]
["2026-09-21T19:27:16.510564+00:00", "trade", 9.084, 500.0]
["2026-09-21T19:27:16.826880+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:16.826927+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:16.962049+00:00", "trade", 9.09, 26.0]
["2026-09-21T19:27:17.021261+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:27:17.340536+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:17.737926+00:00", "trade", 9.0899, 200.0]
["2026-09-21T19:27:17.758575+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:17.864606+00:00", "trade", 9.0886, 50.0]
["2026-09-21T19:27:18.234543+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:27:18.234617+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.234697+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.234715+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.258408+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.258861+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.258966+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.540162+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:27:18.577412+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.929748+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:18.930145+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:19.405137+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:27:20.503819+00:00", "trade", 9.09, 44.0]
["2026-09-21T19:27:20.503819+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.503869+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.503916+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.503930+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.503938+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.503953+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.503955+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:27:20.504275+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:27:20.504276+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:20.504351+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.504358+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.504663+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.504708+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.504869+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.505131+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.505219+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.508309+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.508350+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.508809+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.629314+00:00", "trade", 9.0814, 135.0]
["2026-09-21T19:27:20.711980+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.712445+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.712522+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.712549+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.717175+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.749336+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:27:20.749380+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:20.749963+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:21.049377+00:00", "trade", 9.0181, 17.0]
["2026-09-21T19:27:21.134209+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:21.240781+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:21.983315+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:21.983357+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:21.995431+00:00", "trade", 9.089, 300.0]
["2026-09-21T19:27:21.995473+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:21.996076+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:21.996146+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.446682+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:27:22.446734+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.447295+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.447395+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461348+00:00", "trade", 9.09, 51.0]
["2026-09-21T19:27:22.461349+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:22.461351+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:27:22.461356+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461362+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461370+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461376+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461383+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461390+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461403+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461417+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461423+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:22.461437+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461445+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461452+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461458+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461464+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461478+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461484+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461490+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461727+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:22.461766+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:22.461768+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.461827+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.462064+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.462076+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.462136+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.462717+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.463229+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.463598+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.463606+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.467401+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.467543+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.467773+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.507851+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.507877+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.507884+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:22.596359+00:00", "trade", 9.0899, 5.0]
["2026-09-21T19:27:23.025370+00:00", "trade", 9.095, 400.0]
["2026-09-21T19:27:23.025414+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.027114+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.099150+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.100439+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.284589+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.467543+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.467796+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:23.930753+00:00", "trade", 9.095, 140.0]
["2026-09-21T19:27:23.936210+00:00", "trade", 9.095, 60.0]
["2026-09-21T19:27:24.542761+00:00", "trade", 9.095, 25.0]
["2026-09-21T19:27:24.762080+00:00", "trade", 9.0934, 100.0]
["2026-09-21T19:27:24.884831+00:00", "trade", 9.0977, 164.0]
["2026-09-21T19:27:24.946625+00:00", "trade", 9.0932, 1.0]
["2026-09-21T19:27:24.964635+00:00", "trade", 9.0999, 12.0]
["2026-09-21T19:27:25.093044+00:00", "trade", 9.095, 147.0]
["2026-09-21T19:27:25.218241+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:25.218408+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:25.218435+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:25.219200+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:25.326024+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:26.222375+00:00", "trade", 9.0571, 200.0]
["2026-09-21T19:27:26.273691+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:27:26.273734+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:27:26.605119+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:26.827789+00:00", "trade", 9.0969, 200.0]
["2026-09-21T19:27:26.828244+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:26.828728+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:26.828834+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:26.829192+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:26.949164+00:00", "trade", 9.0999, 100.0]
["2026-09-21T19:27:26.974109+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.117477+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.117526+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.120764+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.225187+00:00", "trade", 9.0995, 300.0]
["2026-09-21T19:27:27.382162+00:00", "trade", 9.1, 12.0]
["2026-09-21T19:27:27.382162+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.382183+00:00", "trade", 9.1, 112.0]
["2026-09-21T19:27:27.382188+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:27:27.382189+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:27:27.382206+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382220+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382226+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382233+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382240+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382254+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382261+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382267+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382484+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.382499+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382507+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382514+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382521+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382528+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382534+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382585+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.382587+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.382588+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.382588+00:00", "trade", 9.1, 151.0]
["2026-09-21T19:27:27.382589+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:27:27.382596+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.382596+00:00", "trade", 9.1, 256.0]
["2026-09-21T19:27:27.382649+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.382658+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.382755+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:27:27.382814+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.383436+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.383467+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.383683+00:00", "trade", 9.1, 99.0]
["2026-09-21T19:27:27.383685+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.383686+00:00", "trade", 9.1, 157.0]
["2026-09-21T19:27:27.383687+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.384800+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.386179+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:27.404188+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.435287+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.435306+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.435700+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.435724+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.436252+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.436500+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.705047+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.705744+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:27.706082+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706096+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706109+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706112+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.706316+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706464+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706481+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706491+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706498+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706755+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706857+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.706951+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.707056+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:27.707152+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.707257+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.707712+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.707720+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.708872+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.731819+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.747342+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.884187+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.895993+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:27.896087+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.219843+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.408765+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.408772+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.408780+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.408794+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.408801+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.408849+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:28.408851+00:00", "trade", 9.1, 140.0]
["2026-09-21T19:27:28.408852+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.409990+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.410013+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.412759+00:00", "trade", 9.1, 65.0]
["2026-09-21T19:27:28.412761+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:28.412761+00:00", "trade", 9.1, 95.0]
["2026-09-21T19:27:28.412761+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.413298+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.444188+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.446142+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.446607+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.446609+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.446634+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.447167+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.447227+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.447235+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.447644+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.448540+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.448565+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.464059+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:27:28.648102+00:00", "trade", 9.1001, 200.0]
["2026-09-21T19:27:28.648806+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:28.649147+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649162+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649176+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649177+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.649353+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649523+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649539+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649556+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649564+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649587+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649924+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.649947+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.650124+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.683548+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:28.683555+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.683870+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.683923+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.684005+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.684141+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.684150+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.685128+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.685169+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:28.973763+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.076795+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:27:29.076834+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.077622+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.077757+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.077834+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.077950+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.119210+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:27:29.119242+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:27:29.119893+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.142264+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.142274+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.142284+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:29.964250+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:29.964259+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:30.478863+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:30.805927+00:00", "trade", 9.0914, 4.0]
["2026-09-21T19:27:31.263832+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:31.264179+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:32.144260+00:00", "trade", 9.0978, 100.0]
["2026-09-21T19:27:32.187594+00:00", "trade", 9.0991, 150.0]
["2026-09-21T19:27:32.369224+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:32.370122+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:33.617216+00:00", "trade", 9.0937, 35.0]
["2026-09-21T19:27:34.046784+00:00", "trade", 9.095, 2.0]
["2026-09-21T19:27:34.200282+00:00", "trade", 9.0903, 20.0]
["2026-09-21T19:27:34.701163+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:27:34.701196+00:00", "trade", 9.095, 15.0]
["2026-09-21T19:27:35.800730+00:00", "trade", 9.0921, 10.0]
["2026-09-21T19:27:35.800763+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:27:35.800849+00:00", "trade", 9.0921, 995.0]
["2026-09-21T19:27:35.801340+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:35.801417+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:35.801432+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:35.801480+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:35.801977+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:35.802017+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:35.969134+00:00", "trade", 9.021, 200.0]
["2026-09-21T19:27:35.992686+00:00", "trade", 9.0582, 100.0]
["2026-09-21T19:27:36.115055+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:36.207142+00:00", "trade", 9.0982, 140.0]
["2026-09-21T19:27:36.551682+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:27:36.605050+00:00", "trade", 9.09, 330.0]
["2026-09-21T19:27:36.999526+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:27:36.999535+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:27:37.683688+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:27:37.683731+00:00", "trade", 9.095, 50.0]
["2026-09-21T19:27:38.321113+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:38.404719+00:00", "trade", 9.0986, 1800.0]
["2026-09-21T19:27:38.404730+00:00", "trade", 9.1, 1800.0]
["2026-09-21T19:27:38.406706+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:38.406749+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:38.414581+00:00", "trade", 9.0914, 4.0]
["2026-09-21T19:27:38.567520+00:00", "trade", 9.098, 50.0]
["2026-09-21T19:27:38.572947+00:00", "trade", 9.0976, 50.0]
["2026-09-21T19:27:38.783414+00:00", "trade", 9.095, 72.0]
["2026-09-21T19:27:39.629471+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:39.631504+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:39.631876+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:40.394317+00:00", "trade", 9.0217, 100.0]
["2026-09-21T19:27:41.016937+00:00", "trade", 9.0917, 100.0]
["2026-09-21T19:27:41.708578+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:42.097170+00:00", "trade", 9.09, 37.0]
["2026-09-21T19:27:42.097211+00:00", "trade", 9.09, 63.0]
["2026-09-21T19:27:42.097620+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:27:42.256195+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:27:42.545995+00:00", "trade", 9.0902, 50.0]
["2026-09-21T19:27:43.838099+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:27:43.845688+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:27:43.864503+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:27:43.864504+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864508+00:00", "trade", 9.09, 3.0]
["2026-09-21T19:27:43.864519+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864528+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864533+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:43.864535+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:27:43.864546+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:43.864550+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864555+00:00", "trade", 9.09, 97.0]
["2026-09-21T19:27:43.864562+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:27:43.864564+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864565+00:00", "trade", 9.09, 1000.0]
["2026-09-21T19:27:43.864578+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864597+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864609+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864616+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864623+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864631+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864633+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:43.864677+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864760+00:00", "trade", 9.09, 3.0]
["2026-09-21T19:27:43.864809+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:43.864811+00:00", "trade", 9.09, 1200.0]
["2026-09-21T19:27:43.864811+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:43.864813+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864883+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864901+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864910+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:27:43.864927+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864942+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864949+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.864962+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.865071+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.865085+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:43.865381+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:43.865412+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:43.865419+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:43.865419+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865434+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865455+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865469+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865537+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865703+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865945+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.865956+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866010+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866123+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:43.866128+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866133+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:43.866149+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866202+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866212+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866228+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866405+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866524+00:00", "trade", 9.09, 67.0]
["2026-09-21T19:27:43.866527+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866580+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866591+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866630+00:00", "trade", 9.09, 163.0]
["2026-09-21T19:27:43.866872+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.866978+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.867115+00:00", "trade", 9.09, 93.0]
["2026-09-21T19:27:43.867230+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.867328+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.867482+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.867491+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.867568+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:27:43.868228+00:00", "trade", 9.085, 4814.0]
["2026-09-21T19:27:43.869230+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.881527+00:00", "trade", 9.085, 72.0]
["2026-09-21T19:27:43.882312+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.885169+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.887374+00:00", "trade", 9.085, 156.0]
["2026-09-21T19:27:43.911974+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.913453+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:27:43.970563+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.970706+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:43.972353+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:44.722852+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:27:45.593305+00:00", "trade", 9.0875, 22.0]
["2026-09-21T19:27:46.532609+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:27:46.552367+00:00", "trade", 9.085, 70.0]
["2026-09-21T19:27:46.563354+00:00", "trade", 9.085, 6.0]
["2026-09-21T19:27:46.806985+00:00", "trade", 9.0875, 1000.0]
["2026-09-21T19:27:47.547191+00:00", "trade", 9.0897, 50.0]
["2026-09-21T19:27:48.115534+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:27:48.299852+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:48.300297+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:48.373739+00:00", "trade", 9.085, 40.0]
["2026-09-21T19:27:48.832487+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:48.833049+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:48.842098+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:48.842141+00:00", "trade", 9.09, 11.0]
["2026-09-21T19:27:48.842144+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:48.842193+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:48.842200+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:48.842207+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:48.842213+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:48.842220+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:48.842634+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:48.842695+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.842735+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.842754+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.843660+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.843683+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:48.843852+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.843963+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.846152+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848242+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:27:48.848243+00:00", "trade", 9.095, 61.0]
["2026-09-21T19:27:48.848269+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848293+00:00", "trade", 9.1, 169.0]
["2026-09-21T19:27:48.848295+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848295+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848297+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:27:48.848298+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848301+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:27:48.848302+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848302+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848303+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:27:48.848309+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848315+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848316+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848317+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848318+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848322+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:27:48.848322+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848352+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848358+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848365+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848371+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848378+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848384+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848399+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848433+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848440+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848447+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:48.848454+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848461+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848467+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848474+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848480+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848524+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848539+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848570+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848572+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848574+00:00", "trade", 9.1, 84.0]
["2026-09-21T19:27:48.848579+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848592+00:00", "trade", 9.1, 84.0]
["2026-09-21T19:27:48.848639+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848666+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848859+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848861+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848861+00:00", "trade", 9.1, 40.0]
["2026-09-21T19:27:48.848861+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848862+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:27:48.848876+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848877+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:27:48.848885+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:48.848886+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848886+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:27:48.848904+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848905+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:27:48.848957+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848959+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:27:48.848969+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848970+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:27:48.848977+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848997+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.848998+00:00", "trade", 9.1, 120.0]
["2026-09-21T19:27:48.849004+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849004+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:27:48.849011+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849033+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849058+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849179+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849180+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.849233+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849275+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.849281+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.849284+00:00", "trade", 9.1, 32.0]
["2026-09-21T19:27:48.849286+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:27:48.849297+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.849332+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.849336+00:00", "trade", 9.1, 32.0]
["2026-09-21T19:27:48.849337+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:27:48.849339+00:00", "trade", 9.1, 32.0]
["2026-09-21T19:27:48.849561+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.849938+00:00", "trade", 9.1, 4020.0]
["2026-09-21T19:27:48.852426+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.852437+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.885629+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:48.885662+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.886056+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.886074+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.887833+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.888677+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.888713+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.888716+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.888994+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.889083+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:48.889457+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.096240+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.242058+00:00", "trade", 9.105, 40.0]
["2026-09-21T19:27:49.403502+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.404017+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.709450+00:00", "trade", 9.1001, 1.0]
["2026-09-21T19:27:49.849203+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.849514+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.849875+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.852376+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:49.975147+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:50.204495+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:50.206739+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:50.206777+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:50.379769+00:00", "trade", 9.1039, 22.0]
["2026-09-21T19:27:50.689557+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:27:50.689571+00:00", "trade", 9.105, 6.0]
["2026-09-21T19:27:50.975425+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:27:51.055321+00:00", "trade", 9.101, 400.0]
["2026-09-21T19:27:51.055364+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:51.055448+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:51.055457+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:51.055463+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:51.055483+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:51.055727+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:51.055728+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:51.055824+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:27:51.056033+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:51.056049+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.056078+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.056102+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.056247+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.056254+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.056653+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.056670+00:00", "trade", 9.09, 4600.0]
["2026-09-21T19:27:51.056716+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.057410+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.057806+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.058871+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.059325+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.078617+00:00", "trade", 9.0983, 116.0]
["2026-09-21T19:27:51.090233+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.229507+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.602537+00:00", "trade", 9.095, 8.0]
["2026-09-21T19:27:51.603187+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:51.603520+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.603788+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:27:51.603979+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.605801+00:00", "trade", 9.095, 7.0]
["2026-09-21T19:27:51.606525+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:51.606526+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:27:51.606578+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.606585+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.606591+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.606602+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:51.606645+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:51.606651+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:27:51.606674+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.606682+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.606689+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.606708+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.606736+00:00", "trade", 9.09, 57.0]
["2026-09-21T19:27:51.606775+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.606914+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.606920+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:51.606923+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:27:51.607265+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:51.607275+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607307+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:27:51.607333+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607340+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607571+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607588+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607605+00:00", "trade", 9.09, 60.0]
["2026-09-21T19:27:51.607623+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607755+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607958+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.607959+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:27:51.607972+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.608042+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.608395+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.608877+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.608883+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.609309+00:00", "trade", 9.09, 975.0]
["2026-09-21T19:27:51.609406+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.609546+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.609832+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.611370+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.614292+00:00", "trade", 9.09, 8.0]
["2026-09-21T19:27:51.614693+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.650284+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:27:51.778735+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.778768+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.778812+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.779192+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.779352+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.779367+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.779541+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.779767+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.779779+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.781546+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:51.781997+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:52.366562+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:27:52.367422+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:52.367862+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:52.471979+00:00", "trade", 9.0615, 100.0]
["2026-09-21T19:27:52.735609+00:00", "trade", 9.085, 125.0]
["2026-09-21T19:27:53.157477+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.157978+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.158016+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.158116+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.158137+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.350659+00:00", "trade", 9.0862, 100.0]
["2026-09-21T19:27:53.497122+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497267+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497273+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497362+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497453+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497561+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497711+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.497920+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.501124+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.501570+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:53.549427+00:00", "trade", 9.0242, 500.0]
["2026-09-21T19:27:53.587893+00:00", "trade", 9.0861, 200.0]
["2026-09-21T19:27:53.588650+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.020392+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.020544+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.021070+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.022660+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.022671+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.023105+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.329990+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.330486+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.351291+00:00", "trade", 9.0889, 287.0]
["2026-09-21T19:27:54.351971+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.352038+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.352046+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.357688+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:27:54.763658+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.763803+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.764057+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.765062+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.767124+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:54.767565+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.242762+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.242777+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.271274+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.271654+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.271691+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.271753+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.272207+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.273918+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.273918+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.274397+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.566088+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.566537+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.566548+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.566592+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.566702+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.569149+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.573955+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:55.574164+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:56.100057+00:00", "trade", 9.0867, 1.0]
["2026-09-21T19:27:56.235553+00:00", "trade", 9.0824, 85.0]
["2026-09-21T19:27:56.361391+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:56.364446+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:56.586581+00:00", "trade", 9.0875, 2.0]
["2026-09-21T19:27:56.608105+00:00", "trade", 9.0875, 1.0]
["2026-09-21T19:27:57.542073+00:00", "trade", 9.0816, 280.0]
["2026-09-21T19:27:57.556715+00:00", "trade", 9.0867, 2.0]
["2026-09-21T19:27:57.818868+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:27:58.136050+00:00", "trade", 9.085, 62.0]
["2026-09-21T19:27:58.138383+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:27:58.345140+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.256029+00:00", "trade", 9.0801, 100.0]
["2026-09-21T19:27:59.257270+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:27:59.257616+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.257899+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.257936+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.258224+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.258301+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.258374+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.258475+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.258868+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.259075+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.264097+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.268824+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.451624+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:27:59.452385+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.452416+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:27:59.452602+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.126739+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:28:00.161084+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.161121+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.161785+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.162280+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.173484+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:28:00.173484+00:00", "trade", 9.085, 22.0]
["2026-09-21T19:28:00.173994+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.174445+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.277365+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.278790+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.278815+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:00.342720+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:28:00.575632+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:03.638966+00:00", "trade", 9.09, 523.0]
["2026-09-21T19:28:03.639492+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:03.639767+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:03.640229+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:03.655712+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:03.656164+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:04.612086+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:04.612096+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:04.643289+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:04.643342+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.317802+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:28:06.318294+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:28:06.326964+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:28:06.327816+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.328079+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.328148+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.328230+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:28:06.328533+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.328820+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.331759+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:28:06.331760+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:28:06.334199+00:00", "trade", 9.082, 9000.0]
["2026-09-21T19:28:06.334212+00:00", "trade", 9.082, 494.0]
["2026-09-21T19:28:06.334263+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:28:06.334271+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334274+00:00", "trade", 9.08, 199.0]
["2026-09-21T19:28:06.334275+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:06.334276+00:00", "trade", 9.08, 54.0]
["2026-09-21T19:28:06.334278+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334279+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:28:06.334280+00:00", "trade", 9.08, 600.0]
["2026-09-21T19:28:06.334282+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:28:06.334285+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334299+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334306+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334355+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334361+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334368+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:06.334420+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334435+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334442+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334448+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334557+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:28:06.334669+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334676+00:00", "trade", 9.08, 37.0]
["2026-09-21T19:28:06.334780+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334801+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:06.334823+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:28:06.334850+00:00", "trade", 9.08, 20.0]
["2026-09-21T19:28:06.334852+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:28:06.334852+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:28:06.334934+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.334935+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:06.334978+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.335065+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.335074+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.335093+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.335167+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.335232+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.336229+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.342928+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.342951+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.356355+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.379573+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:06.379580+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:08.028896+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:28:08.064316+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:08.713392+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:08.714522+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324455+00:00", "trade", 9.07, 250.0]
["2026-09-21T19:28:09.324902+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.324920+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324927+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324934+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324949+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324963+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324970+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324977+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324983+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.324983+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324987+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:28:09.324989+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.324990+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.324996+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.325003+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325010+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325054+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325060+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325094+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325114+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325131+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.325160+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325246+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325274+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:09.325360+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.325361+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:09.325363+00:00", "trade", 9.07, 27.0]
["2026-09-21T19:28:09.325365+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:28:09.325365+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:28:09.325368+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:09.325371+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325375+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325397+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325433+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325470+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325477+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325501+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325616+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325855+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.325900+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.326400+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.326945+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.327118+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:09.327498+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.327506+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.327562+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.327606+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.327613+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.335052+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.346779+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.347226+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.394560+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.394599+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.401034+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.401059+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.401606+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.425901+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.677647+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.839290+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.839965+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.839973+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:09.915255+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:28:10.032329+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.110166+00:00", "trade", 9.0632, 141.0]
["2026-09-21T19:28:11.111354+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.112270+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.112418+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.112986+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.132795+00:00", "trade", 9.0632, 1.0]
["2026-09-21T19:28:11.434545+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.473828+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.473885+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.560229+00:00", "trade", 9.0633, 1.0]
["2026-09-21T19:28:11.560787+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:28:11.561180+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.561240+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.561524+00:00", "trade", 9.06, 10.0]
["2026-09-21T19:28:11.561564+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:11.565974+00:00", "trade", 9.061, 107.0]
["2026-09-21T19:28:11.565988+00:00", "trade", 9.061, 96.0]
["2026-09-21T19:28:11.643282+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:28:11.663500+00:00", "trade", 9.0686, 328.0]
["2026-09-21T19:28:11.742378+00:00", "trade", 9.0625, 5.0]
["2026-09-21T19:28:12.992921+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:28:13.077785+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:28:13.294267+00:00", "trade", 9.065, 29.0]
["2026-09-21T19:28:14.181873+00:00", "trade", 9.065, 9.0]
["2026-09-21T19:28:14.378014+00:00", "trade", 9.07, 30.0]
["2026-09-21T19:28:14.549049+00:00", "trade", 9.0614, 24.0]
["2026-09-21T19:28:14.659303+00:00", "trade", 9.065, 6.0]
["2026-09-21T19:28:14.775889+00:00", "trade", 9.0603, 2.0]
["2026-09-21T19:28:14.948661+00:00", "trade", 9.0686, 50.0]
["2026-09-21T19:28:15.962532+00:00", "trade", 9.0686, 294.0]
["2026-09-21T19:28:15.963283+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:15.963289+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:15.963315+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.634550+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.634580+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.634854+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.635004+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.728834+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.947775+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.948123+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.950635+00:00", "trade", 9.0675, 11.0]
["2026-09-21T19:28:16.951004+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:28:16.951117+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.951657+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:16.951814+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:17.254751+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:17.255341+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:17.522469+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:17.547307+00:00", "trade", 9.0699, 100.0]
["2026-09-21T19:28:17.547349+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:17.547381+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:17.817579+00:00", "trade", 9.065, 3.0]
["2026-09-21T19:28:17.927256+00:00", "trade", 9.06, 38.0]
["2026-09-21T19:28:18.141144+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:28:18.150420+00:00", "trade", 9.065, 37.0]
["2026-09-21T19:28:18.151152+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.151249+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.151374+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.151596+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.576116+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.576129+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.576555+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:18.997494+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:19.456748+00:00", "trade", 9.06, 1000.0]
["2026-09-21T19:28:19.457497+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:19.457559+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:19.457607+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:19.458014+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:19.653228+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:28:19.710064+00:00", "trade", 9.0258, 100.0]
["2026-09-21T19:28:19.807006+00:00", "trade", 9.0625, 611.0]
["2026-09-21T19:28:19.829177+00:00", "trade", 9.0625, 1.0]
["2026-09-21T19:28:20.136895+00:00", "trade", 9.0686, 5.0]
["2026-09-21T19:28:20.457756+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:21.082411+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:21.082815+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:21.656572+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:28:21.666523+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:28:22.058103+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:28:23.131473+00:00", "trade", 9.0688, 1000.0]
["2026-09-21T19:28:23.139146+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:28:23.153560+00:00", "trade", 9.0601, 200.0]
["2026-09-21T19:28:23.154045+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.154296+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.154353+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.154680+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.154747+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.155172+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.177153+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.177206+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.255608+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:23.963998+00:00", "trade", 9.065, 9.0]
["2026-09-21T19:28:24.699475+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:28:25.184521+00:00", "trade", 9.0667, 8.0]
["2026-09-21T19:28:25.206475+00:00", "trade", 9.0667, 1.0]
["2026-09-21T19:28:25.541401+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:28:25.701432+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701439+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701440+00:00", "trade", 9.07, 50.0]
["2026-09-21T19:28:25.701441+00:00", "trade", 9.07, 53.0]
["2026-09-21T19:28:25.701441+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:28:25.701443+00:00", "trade", 9.07, 389.0]
["2026-09-21T19:28:25.701448+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701464+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701468+00:00", "trade", 9.07, 57.0]
["2026-09-21T19:28:25.701478+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701484+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701490+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701497+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701504+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701511+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701526+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701540+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701554+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:25.701555+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701561+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701568+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701574+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701580+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701602+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701718+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:25.701839+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:25.701840+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.701901+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.702448+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.702473+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.702501+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.702909+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.703088+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.703100+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.703118+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.703340+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.703509+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.703829+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.704450+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.733505+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:25.736701+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:26.156597+00:00", "trade", 9.0751, 160.0]
["2026-09-21T19:28:27.094691+00:00", "trade", 9.075, 2521.0]
["2026-09-21T19:28:27.218066+00:00", "trade", 9.0724, 100.0]
["2026-09-21T19:28:27.767543+00:00", "trade", 9.0266, 100.0]
["2026-09-21T19:28:28.050888+00:00", "trade", 9.0266, 100.0]
["2026-09-21T19:28:28.338055+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:28.338507+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:29.269063+00:00", "trade", 9.075, 50.0]
["2026-09-21T19:28:29.846624+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:29.847288+00:00", "trade", 9.075, 96.0]
["2026-09-21T19:28:29.847561+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:29.848116+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:29.848456+00:00", "trade", 9.075, 96.0]
["2026-09-21T19:28:29.862962+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186055+00:00", "trade", 9.08, 500.0]
["2026-09-21T19:28:32.186057+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.186059+00:00", "trade", 9.08, 103.0]
["2026-09-21T19:28:32.186076+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186084+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186085+00:00", "trade", 9.08, 97.0]
["2026-09-21T19:28:32.186090+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186097+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186111+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186119+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186125+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186138+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.186153+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.186161+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.186167+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.186174+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.186181+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.186384+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.186594+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.186647+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.186680+00:00", "trade", 9.08, 700.0]
["2026-09-21T19:28:32.186681+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.186763+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.186799+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.186801+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.186961+00:00", "trade", 9.08, 641.0]
["2026-09-21T19:28:32.187171+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.187272+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.187297+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.187733+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.188036+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.188355+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.188376+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.188573+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.189335+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.189401+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.189821+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.189843+00:00", "trade", 9.08, 192.0]
["2026-09-21T19:28:32.189879+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.189896+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190087+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:28:32.190088+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.190091+00:00", "trade", 9.08, 24.0]
["2026-09-21T19:28:32.190117+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190121+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.190131+00:00", "trade", 9.08, 84.0]
["2026-09-21T19:28:32.190131+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190145+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190152+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190166+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190174+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190180+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190183+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:28:32.190187+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190194+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:28:32.190208+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190216+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190223+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190231+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190238+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190257+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190259+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:28:32.190285+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:28:32.190315+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:28:32.190395+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.190396+00:00", "trade", 9.08, 52.0]
["2026-09-21T19:28:32.190413+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:28:32.190415+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:28:32.190415+00:00", "trade", 9.08, 52.0]
["2026-09-21T19:28:32.190415+00:00", "trade", 9.08, 46.0]
["2026-09-21T19:28:32.190416+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190420+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:28:32.190502+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190510+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190656+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190685+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190691+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190698+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190762+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190779+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.190796+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.191592+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.191599+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.191622+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.191926+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.192240+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.192527+00:00", "trade", 9.075, 57.0]
["2026-09-21T19:28:32.199573+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.199598+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.200192+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.222728+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.222736+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.222752+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.294357+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.394098+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.394555+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.576881+00:00", "trade", 9.0687, 100.0]
["2026-09-21T19:28:32.603321+00:00", "trade", 9.0701, 1028.0]
["2026-09-21T19:28:32.603773+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:32.603773+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603777+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:28:32.603778+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:32.603780+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603794+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603801+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603808+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603824+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603831+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603844+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:32.603872+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:32.603879+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:32.603886+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:32.603914+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:32.603921+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:32.604220+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:32.604222+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:32.604222+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.604495+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.604548+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.604777+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.605014+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.605437+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.605967+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.615067+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.615092+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.625281+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.635414+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.890450+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:32.891050+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:33.850866+00:00", "trade", 9.0614, 13.0]
["2026-09-21T19:28:35.074042+00:00", "trade", 9.0675, 7.0]
["2026-09-21T19:28:35.458341+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:35.462917+00:00", "trade", 9.0651, 21.0]
["2026-09-21T19:28:35.565831+00:00", "trade", 9.0675, 4.0]
["2026-09-21T19:28:35.566190+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:28:35.799654+00:00", "trade", 9.0633, 50.0]
["2026-09-21T19:28:35.800142+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:36.736032+00:00", "trade", 9.0651, 1.0]
["2026-09-21T19:28:37.340993+00:00", "trade", 9.0623, 10.0]
["2026-09-21T19:28:37.939658+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:37.939684+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:37.943997+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:37.972862+00:00", "trade", 9.0651, 1.0]
["2026-09-21T19:28:38.382153+00:00", "trade", 9.0675, 12.0]
["2026-09-21T19:28:39.096925+00:00", "trade", 9.0644, 5.0]
["2026-09-21T19:28:40.110516+00:00", "trade", 9.065, 432.0]
["2026-09-21T19:28:40.110594+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:28:40.112228+00:00", "trade", 9.0699, 646.0]
["2026-09-21T19:28:40.112911+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.112986+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.113021+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.113029+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.113037+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.118588+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.119032+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:40.770450+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:28:41.537781+00:00", "trade", 9.065, 15.0]
["2026-09-21T19:28:42.214209+00:00", "trade", 9.07, 56.0]
["2026-09-21T19:28:42.214249+00:00", "trade", 9.065, 56.0]
["2026-09-21T19:28:42.214906+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:42.216240+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:42.639792+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:42.640147+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:28:42.640195+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:28:42.640195+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:28:42.640203+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:28:42.640231+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:28:42.640284+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:28:42.640292+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:42.640445+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:42.642031+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:28:42.762067+00:00", "trade", 9.0836, 24.0]
["2026-09-21T19:28:43.089125+00:00", "trade", 9.0699, 56.0]
["2026-09-21T19:28:43.089816+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:43.341370+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:43.411182+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:44.085480+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:44.085509+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:44.566200+00:00", "trade", 9.065, 60.0]
["2026-09-21T19:28:45.613126+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.613152+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.613653+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.613827+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744304+00:00", "trade", 9.07, 124.0]
["2026-09-21T19:28:45.744314+00:00", "trade", 9.065, 124.0]
["2026-09-21T19:28:45.744447+00:00", "trade", 9.065, 676.0]
["2026-09-21T19:28:45.744660+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:28:45.744661+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:45.744679+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744686+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744691+00:00", "trade", 9.07, 24.0]
["2026-09-21T19:28:45.744693+00:00", "trade", 9.07, 47.0]
["2026-09-21T19:28:45.744693+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744700+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744703+00:00", "trade", 9.07, 153.0]
["2026-09-21T19:28:45.744707+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744714+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744728+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744734+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744740+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744745+00:00", "trade", 9.07, 51.0]
["2026-09-21T19:28:45.744750+00:00", "trade", 9.07, 90.0]
["2026-09-21T19:28:45.744760+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744767+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744780+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744787+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:45.744808+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744815+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744818+00:00", "trade", 9.07, 90.0]
["2026-09-21T19:28:45.744822+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744828+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744835+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744841+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744856+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744862+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:45.744933+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:45.745067+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:45.745069+00:00", "trade", 9.07, 104.0]
["2026-09-21T19:28:45.745069+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:28:45.745070+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:28:45.745070+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745073+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:28:45.745100+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:45.745158+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:28:45.745214+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:45.745313+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745561+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745701+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745726+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745751+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745761+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.745978+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.746245+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.746291+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.747886+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.751280+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.752793+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.752806+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.765897+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.790555+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.790586+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.902657+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.903044+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.906707+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.907398+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:45.907862+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:46.081062+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:46.081087+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:46.081602+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:47.152910+00:00", "trade", 9.075, 26.0]
["2026-09-21T19:28:47.155521+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:28:47.174067+00:00", "trade", 9.075, 75.0]
["2026-09-21T19:28:47.337951+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:47.338146+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:47.338166+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.115811+00:00", "trade", 9.0799, 1433.0]
["2026-09-21T19:28:48.116406+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:28:48.116497+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.116552+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.116571+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.116846+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.116855+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.116921+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:48.117302+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:50.335998+00:00", "trade", 9.0725, 1100.0]
["2026-09-21T19:28:51.666890+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:28:51.666890+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666892+00:00", "trade", 9.07, 102.0]
["2026-09-21T19:28:51.666893+00:00", "trade", 9.07, 345.0]
["2026-09-21T19:28:51.666895+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:51.666897+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:51.666897+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666904+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666960+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666966+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666973+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666980+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.666987+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:28:51.667014+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667021+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667028+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667035+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667042+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667048+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667068+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:51.667079+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:51.667084+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:51.667088+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:28:51.667102+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667137+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:28:51.667238+00:00", "trade", 9.07, 53.0]
["2026-09-21T19:28:51.667239+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.667302+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.667639+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.667732+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.668624+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.669226+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.669973+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:28:51.673401+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.673426+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.674187+00:00", "trade", 9.0633, 50.0]
["2026-09-21T19:28:51.674805+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.674825+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.674849+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.675779+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.697371+00:00", "trade", 9.0633, 1.0]
["2026-09-21T19:28:51.697409+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.697435+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:51.699158+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:52.687002+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:52.688431+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:52.691275+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:53.343728+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:53.343756+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:53.475916+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:53.694070+00:00", "trade", 9.065, 3.0]
["2026-09-21T19:28:54.762615+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:28:54.762617+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:28:54.762618+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:28:54.762635+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762642+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762650+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762656+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762670+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762690+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762697+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762703+00:00", "trade", 9.06, 279.0]
["2026-09-21T19:28:54.762704+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762707+00:00", "trade", 9.06, 622.0]
["2026-09-21T19:28:54.762709+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762712+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762720+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:28:54.762728+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762734+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762742+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762749+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762757+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762764+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762771+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762778+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762791+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762811+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762818+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.762915+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:28:54.763019+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:28:54.763021+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:28:54.763021+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763080+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763173+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763217+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763225+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763231+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763238+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763316+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763477+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.763621+00:00", "trade", 9.055, 2.0]
["2026-09-21T19:28:54.763985+00:00", "trade", 9.06, 58.0]
["2026-09-21T19:28:54.763990+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:28:54.764041+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.764133+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.764489+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.772783+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.774347+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.774371+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.774902+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.791625+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:28:54.807731+00:00", "trade", 9.055, 4.0]
["2026-09-21T19:28:54.825544+00:00", "trade", 9.05, 913.0]
["2026-09-21T19:28:54.825791+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:28:54.825795+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:28:54.825795+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:28:54.825813+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825819+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825826+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825833+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825840+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825847+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825854+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825868+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825874+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825877+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:28:54.825881+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:28:54.825881+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825882+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:28:54.825888+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:28:54.825902+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825917+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825923+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825930+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825937+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825943+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825949+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825956+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825970+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825983+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.825990+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.826062+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.826187+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:28:54.826188+00:00", "trade", 9.05, 548.0]
["2026-09-21T19:28:54.826188+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.826214+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:28:54.826257+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:28:54.826270+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826320+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826386+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826425+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826432+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826508+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826513+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.826855+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.828213+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.829841+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.831911+00:00", "trade", 9.04, 222.0]
["2026-09-21T19:28:54.832844+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.833964+00:00", "trade", 9.045, 10.0]
["2026-09-21T19:28:54.834439+00:00", "trade", 9.045, 90.0]
["2026-09-21T19:28:54.834942+00:00", "trade", 9.045, 10.0]
["2026-09-21T19:28:54.834999+00:00", "trade", 9.045, 90.0]
["2026-09-21T19:28:54.835244+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.836370+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.868773+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.868799+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.926604+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:54.926683+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.004428+00:00", "trade", 9.045, 5.0]
["2026-09-21T19:28:55.128139+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.520098+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.550910+00:00", "trade", 9.0467, 1.0]
["2026-09-21T19:28:55.732326+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:28:55.762320+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.762831+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.763038+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.763585+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:55.764148+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.204567+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:28:56.205349+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.382173+00:00", "trade", 9.045, 600.0]
["2026-09-21T19:28:56.831753+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.886753+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.890618+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.890643+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.891368+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.891425+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:56.997434+00:00", "trade", 9.04, 39.0]
["2026-09-21T19:28:56.999062+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.383704+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.384283+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.530707+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.770879+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:28:57.771710+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.779890+00:00", "trade", 9.0402, 1600.0]
["2026-09-21T19:28:57.779930+00:00", "trade", 9.04, 7.0]
["2026-09-21T19:28:57.779931+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:28:57.779932+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:28:57.779933+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:28:57.779958+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.779965+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.779971+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.779984+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.779992+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.779998+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.780011+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.780018+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:28:57.780025+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780033+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780040+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780047+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780053+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780060+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780074+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780113+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780171+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780203+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780209+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:28:57.780210+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780230+00:00", "trade", 9.0402, 3200.0]
["2026-09-21T19:28:57.780252+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780363+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:28:57.780470+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780533+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780539+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780670+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780676+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780684+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780710+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780778+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.780933+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.781112+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.781151+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.781262+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.781382+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.781852+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.781860+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.782115+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.782423+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.782877+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.784707+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792141+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792149+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792156+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792166+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792173+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792179+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792180+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:28:57.792180+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792187+00:00", "trade", 9.03, 24.0]
["2026-09-21T19:28:57.792209+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792245+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792247+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792266+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792273+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792279+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792286+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792293+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792344+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792352+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792538+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792546+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:28:57.792555+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:28:57.792560+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:28:57.792566+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:28:57.792570+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792576+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792579+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792580+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792587+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792587+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:57.792604+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:57.792605+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:28:57.792618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.792625+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.792640+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.792651+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.792679+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.792687+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.792710+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793235+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793639+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793698+00:00", "trade", 9.025, 244.0]
["2026-09-21T19:28:57.793702+00:00", "trade", 9.02, 56.0]
["2026-09-21T19:28:57.793703+00:00", "trade", 9.025, 244.0]
["2026-09-21T19:28:57.793709+00:00", "trade", 9.02, 56.0]
["2026-09-21T19:28:57.793739+00:00", "trade", 9.025, 244.0]
["2026-09-21T19:28:57.793741+00:00", "trade", 9.02, 283.0]
["2026-09-21T19:28:57.793742+00:00", "trade", 9.02, 56.0]
["2026-09-21T19:28:57.793804+00:00", "trade", 9.02, 144.0]
["2026-09-21T19:28:57.793807+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:28:57.793834+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793841+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793853+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793861+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793883+00:00", "trade", 9.02, 44.0]
["2026-09-21T19:28:57.793886+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.793887+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.793888+00:00", "trade", 9.02, 44.0]
["2026-09-21T19:28:57.793897+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.793963+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794025+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794051+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.794069+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:28:57.794140+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794147+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794169+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:28:57.794169+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794176+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794190+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794198+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794204+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.794219+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:28:57.794227+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:28:57.794234+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:28:57.794245+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:28:57.794247+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.794248+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.794256+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.794263+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.794270+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.794313+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.794539+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.794937+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:28:57.795113+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795244+00:00", "trade", 9.015, 873.0]
["2026-09-21T19:28:57.795290+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:28:57.795305+00:00", "trade", 9.015, 101.0]
["2026-09-21T19:28:57.795313+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795323+00:00", "trade", 9.015, 85.0]
["2026-09-21T19:28:57.795391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795606+00:00", "trade", 9.015, 140.0]
["2026-09-21T19:28:57.795609+00:00", "trade", 9.015, 500.0]
["2026-09-21T19:28:57.795621+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:28:57.795766+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795781+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795788+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795792+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795793+00:00", "trade", 9.015, 215.0]
["2026-09-21T19:28:57.795795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795797+00:00", "trade", 9.01, 85.0]
["2026-09-21T19:28:57.795801+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:28:57.795807+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.795809+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.795810+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795817+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.795845+00:00", "trade", 9.015, 500.0]
["2026-09-21T19:28:57.795846+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.795847+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.795849+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.795852+00:00", "trade", 9.01, 73.0]
["2026-09-21T19:28:57.796147+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:28:57.796154+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.796158+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.796162+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.796169+00:00", "trade", 9.01, 40.0]
["2026-09-21T19:28:57.796170+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.796185+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.796186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796304+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796327+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796510+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796625+00:00", "trade", 9.01, 10529.0]
["2026-09-21T19:28:57.796655+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796929+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796940+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:28:57.796941+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:28:57.796950+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:28:57.796950+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796952+00:00", "trade", 9.01, 27.0]
["2026-09-21T19:28:57.796952+00:00", "trade", 9.01, 74.0]
["2026-09-21T19:28:57.796953+00:00", "trade", 9.01, 56.0]
["2026-09-21T19:28:57.796964+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796967+00:00", "trade", 9.02, 98.0]
["2026-09-21T19:28:57.796971+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796977+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.796978+00:00", "trade", 9.01, 44.0]
["2026-09-21T19:28:57.796979+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.796982+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:28:57.796982+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.796985+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.796992+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797001+00:00", "trade", 9.01, 122.0]
["2026-09-21T19:28:57.797004+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:28:57.797006+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797008+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797013+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797027+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:28:57.797037+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797037+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797046+00:00", "trade", 9.015, 44.0]
["2026-09-21T19:28:57.797053+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:28:57.797057+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797059+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797061+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797062+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797063+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797071+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797073+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797077+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797092+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797094+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.797100+00:00", "trade", 9.01, 84.0]
["2026-09-21T19:28:57.797113+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797157+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797173+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797189+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:28:57.797198+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797253+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:28:57.797282+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797294+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797296+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:28:57.797325+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797372+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797373+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:28:57.797374+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:28:57.797376+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797407+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797423+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797423+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797436+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797440+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797457+00:00", "trade", 9.015, 300.0]
["2026-09-21T19:28:57.797459+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797459+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797460+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797460+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797464+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797469+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797513+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797525+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797538+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797546+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797580+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797592+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797638+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797645+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797655+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.797683+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797823+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.797968+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:28:57.797984+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.798005+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.798061+00:00", "trade", 9.01, 150.0]
["2026-09-21T19:28:57.798192+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.798617+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:28:57.798986+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:28:57.799437+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.799443+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.799454+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.799465+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.799473+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.799539+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800165+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800176+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800187+00:00", "trade", 9.01, 162.0]
["2026-09-21T19:28:57.800191+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800412+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800413+00:00", "trade", 9.01, 499.0]
["2026-09-21T19:28:57.800414+00:00", "trade", 9.01, 122.0]
["2026-09-21T19:28:57.800415+00:00", "trade", 9.01, 63.0]
["2026-09-21T19:28:57.800416+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800420+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800433+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800448+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800449+00:00", "trade", 9.01, 58.0]
["2026-09-21T19:28:57.800456+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800462+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800474+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800475+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800482+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800484+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800487+00:00", "trade", 9.012, 5000.0]
["2026-09-21T19:28:57.800490+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800494+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800494+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800494+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800549+00:00", "trade", 9.01, 91.0]
["2026-09-21T19:28:57.800686+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800695+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800725+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.800795+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.800807+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.801380+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802205+00:00", "trade", 9.015, 337.0]
["2026-09-21T19:28:57.802252+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802259+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802260+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:28:57.802261+00:00", "trade", 9.01, 142.0]
["2026-09-21T19:28:57.802263+00:00", "trade", 9.01, 37.0]
["2026-09-21T19:28:57.802266+00:00", "trade", 9.01, 58.0]
["2026-09-21T19:28:57.802270+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802276+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802288+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802299+00:00", "trade", 9.01, 88.0]
["2026-09-21T19:28:57.802303+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802350+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802490+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802500+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802514+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802521+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802535+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802594+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.802594+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802595+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.802596+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802597+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802597+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802597+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.802598+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802601+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.802608+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.802615+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:28:57.802623+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802654+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802675+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802681+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.802701+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802737+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802829+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:28:57.802869+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802905+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802925+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802928+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.802942+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.802944+00:00", "trade", 9.01, 22.0]
["2026-09-21T19:28:57.802946+00:00", "trade", 9.01, 97.0]
["2026-09-21T19:28:57.803165+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803184+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803190+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803200+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803241+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803245+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.803247+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.803247+00:00", "trade", 9.01, 400.0]
["2026-09-21T19:28:57.803248+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803289+00:00", "trade", 9.01, 306.0]
["2026-09-21T19:28:57.803289+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803290+00:00", "trade", 9.01, 23.0]
["2026-09-21T19:28:57.803292+00:00", "trade", 9.01, 139.0]
["2026-09-21T19:28:57.803293+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.803297+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.803297+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.803298+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.803305+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803312+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803318+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803325+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803331+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:28:57.803335+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:28:57.803339+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803346+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803352+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803359+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803363+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803365+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803373+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803417+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.803458+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803487+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803591+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803598+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803675+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803747+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803780+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803868+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803876+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.803883+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803897+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803937+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803963+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.803964+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:28:57.803965+00:00", "trade", 9.01, 135.0]
["2026-09-21T19:28:57.803971+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.803992+00:00", "trade", 9.01, 22.0]
["2026-09-21T19:28:57.804317+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.804324+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.804344+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.804350+00:00", "trade", 9.01, 22.0]
["2026-09-21T19:28:57.804359+00:00", "trade", 9.01, 19.0]
["2026-09-21T19:28:57.804456+00:00", "trade", 9.01, 23.0]
["2026-09-21T19:28:57.804621+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.804664+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.804698+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.804702+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:28:57.804729+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.804729+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.804738+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805133+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805134+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.805175+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:28:57.805201+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:28:57.805484+00:00", "trade", 9.01, 102.0]
["2026-09-21T19:28:57.805484+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:28:57.805503+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805510+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805531+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805538+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805539+00:00", "trade", 9.01, 73.0]
["2026-09-21T19:28:57.805545+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805547+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.805627+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.805750+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.805766+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.805835+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.805847+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:28:57.805884+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:28:57.805887+00:00", "trade", 9.01, 88.0]
["2026-09-21T19:28:57.805887+00:00", "trade", 9.01, 80.0]
["2026-09-21T19:28:57.805887+00:00", "trade", 9.01, 47.0]
["2026-09-21T19:28:57.805887+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.806061+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.807253+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:28:57.807281+00:00", "trade", 9.015, 21.0]
["2026-09-21T19:28:57.807943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.808882+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.809339+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.809796+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.809800+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.810256+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.810508+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.811675+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.812395+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.812456+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.812874+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.812885+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.812896+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.818275+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.818937+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.822385+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.825158+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.825626+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.835129+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.835580+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.835635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.836023+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.836037+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.836063+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852104+00:00", "trade", 9.01, 244.0]
["2026-09-21T19:28:57.852429+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.852475+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852601+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:28:57.852667+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.852704+00:00", "trade", 9.015, 163.0]
["2026-09-21T19:28:57.852748+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852755+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852762+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852769+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852773+00:00", "trade", 9.02, 24.0]
["2026-09-21T19:28:57.852780+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.852781+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.852790+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:28:57.852795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852818+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:28:57.852832+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:28:57.852953+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.852958+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.853069+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.853142+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:28:57.853224+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:28:57.853236+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853259+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853272+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853276+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:28:57.853285+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853288+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853297+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853304+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:28:57.853326+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.853371+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.853654+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:28:57.853923+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.854088+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.854723+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.862389+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.863127+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.882520+00:00", "trade", 9.0216, 140.0]
["2026-09-21T19:28:57.883840+00:00", "trade", 9.025, 51.0]
["2026-09-21T19:28:57.910927+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:57.941655+00:00", "trade", 9.025, 18.0]
["2026-09-21T19:28:57.943399+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.100446+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.305417+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:28:58.306207+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.355107+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.418918+00:00", "trade", 9.0253, 500.0]
["2026-09-21T19:28:58.714103+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.719935+00:00", "trade", 9.025, 600.0]
["2026-09-21T19:28:58.745532+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:28:58.745600+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:28:58.745711+00:00", "trade", 9.025, 163.0]
["2026-09-21T19:28:58.745808+00:00", "trade", 9.025, 163.0]
["2026-09-21T19:28:58.745913+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:28:58.746062+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.746221+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.746296+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.746397+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.747047+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.748279+00:00", "trade", 9.025, 244.0]
["2026-09-21T19:28:58.753926+00:00", "trade", 9.03, 54.0]
["2026-09-21T19:28:58.753992+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.754011+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.754582+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.754583+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.754590+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.754612+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.754703+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:58.754976+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:58.755084+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:58.755618+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.756264+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.756293+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.756299+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757332+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:28:58.757332+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757333+00:00", "trade", 9.03, 73.0]
["2026-09-21T19:28:58.757353+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:58.757361+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757369+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757375+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757606+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757613+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757622+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757631+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:28:58.757643+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757644+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:28:58.757653+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757659+00:00", "trade", 9.03, 88.0]
["2026-09-21T19:28:58.757660+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757668+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757676+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757683+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757689+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757711+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:28:58.757713+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.757924+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.758036+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.758096+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.758113+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.758138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.758168+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.758192+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.759397+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.759502+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.764385+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.770175+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.778249+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:58.778704+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:59.573206+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:28:59.736503+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:59.736727+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:59.748956+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:59.749740+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:59.750194+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:28:59.938280+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:29:00.177490+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:29:02.718838+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.737099+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:02.737506+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.737515+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.737580+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.737589+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.810802+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.908811+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.908822+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.909259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:02.909269+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.031144+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.031599+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.353108+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:29:04.353638+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.353688+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:29:04.355038+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.371978+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:29:04.373432+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.373443+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.373783+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:04.515027+00:00", "trade", 9.0216, 200.0]
["2026-09-21T19:29:05.060913+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.123713+00:00", "trade", 9.0283, 250.0]
["2026-09-21T19:29:06.124251+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.124297+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:29:06.125646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.125666+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.136957+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.137376+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.137386+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.137411+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:06.298199+00:00", "trade", 9.025, 125.0]
["2026-09-21T19:29:06.563001+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:29:07.122433+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:29:07.284800+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.314364+00:00", "trade", 9.0274, 1200.0]
["2026-09-21T19:29:07.315017+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.315479+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.315501+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.316010+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.671178+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.671191+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.671199+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:07.936214+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:29:08.516340+00:00", "trade", 9.025, 442.0]
["2026-09-21T19:29:08.827450+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:29:08.828425+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:08.828431+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:09.307229+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:09.964774+00:00", "trade", 9.025, 47.0]
["2026-09-21T19:29:10.259464+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:29:10.260223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:10.306271+00:00", "trade", 9.0226, 1000.0]
["2026-09-21T19:29:10.307012+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:10.550936+00:00", "trade", 9.0277, 5.0]
["2026-09-21T19:29:10.551627+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:11.439009+00:00", "trade", 9.025, 8.0]
["2026-09-21T19:29:12.800665+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:29:13.881549+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:14.142182+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:29:14.143635+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:14.354204+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:14.561382+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:14.690195+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:15.017883+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:15.373054+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:15.562513+00:00", "trade", 9.0695, 100.0]
["2026-09-21T19:29:16.543848+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:29:16.543903+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:29:16.557596+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:16.557597+00:00", "trade", 9.025, 35.0]
["2026-09-21T19:29:16.558347+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:16.560099+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:29:16.574391+00:00", "trade", 9.02, 130.0]
["2026-09-21T19:29:17.947662+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:29:17.968163+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:29:18.814694+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:19.355384+00:00", "trade", 9.0227, 1400.0]
["2026-09-21T19:29:22.265910+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:22.750909+00:00", "trade", 9.0285, 250.0]
["2026-09-21T19:29:24.517949+00:00", "trade", 9.0209, 400.0]
["2026-09-21T19:29:25.816211+00:00", "trade", 9.0233, 6.0]
["2026-09-21T19:29:25.837753+00:00", "trade", 9.0233, 1.0]
["2026-09-21T19:29:25.913574+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:27.374730+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:27.375455+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:27.542066+00:00", "trade", 9.0226, 1.0]
["2026-09-21T19:29:27.601545+00:00", "trade", 9.023, 25.0]
["2026-09-21T19:29:28.392874+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:28.720275+00:00", "trade", 9.025, 221.0]
["2026-09-21T19:29:29.589225+00:00", "trade", 9.0299, 5.0]
["2026-09-21T19:29:29.790264+00:00", "trade", 9.0291, 100.0]
["2026-09-21T19:29:31.331668+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:31.959017+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:29:31.979722+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:29:31.980687+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:32.012988+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:32.186225+00:00", "trade", 9.0206, 1019.0]
["2026-09-21T19:29:32.221123+00:00", "trade", 9.0275, 1.0]
["2026-09-21T19:29:32.638791+00:00", "trade", 9.0277, 27.0]
["2026-09-21T19:29:32.640544+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:32.779657+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:33.225850+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:29:33.353842+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:29:34.462240+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:29:36.142361+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:36.142388+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:36.142887+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.120770+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:29:37.120802+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:29:37.125846+00:00", "trade", 9.02, 55.0]
["2026-09-21T19:29:37.145098+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:29:37.145156+00:00", "trade", 9.03, 129.0]
["2026-09-21T19:29:37.145898+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.145905+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.146428+00:00", "trade", 9.025, 53.0]
["2026-09-21T19:29:37.146428+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146429+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:29:37.146431+00:00", "trade", 9.03, 215.0]
["2026-09-21T19:29:37.146432+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.146434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146451+00:00", "trade", 9.03, 395.0]
["2026-09-21T19:29:37.146452+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:29:37.146453+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.146462+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146475+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146490+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146496+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146503+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146511+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146517+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:29:37.146532+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146539+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146546+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146552+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146566+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146708+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146746+00:00", "trade", 9.03, 57.0]
["2026-09-21T19:29:37.146756+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146796+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.146850+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.146925+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.146980+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.146989+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.146990+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:29:37.146990+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.147004+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.147014+00:00", "trade", 9.03, 109.0]
["2026-09-21T19:29:37.147018+00:00", "trade", 9.03, 91.0]
["2026-09-21T19:29:37.147034+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.147069+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:29:37.147094+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.147118+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.147135+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.147159+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147175+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147211+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147258+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147325+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147583+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:29:37.147647+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147667+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147674+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147681+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147755+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.147932+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.148017+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.148180+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.148187+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.148193+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.148198+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.148442+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.148682+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.152909+00:00", "trade", 9.035, 44.0]
["2026-09-21T19:29:37.154187+00:00", "trade", 9.035, 44.0]
["2026-09-21T19:29:37.156348+00:00", "trade", 9.03, 37.0]
["2026-09-21T19:29:37.158288+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:29:37.164587+00:00", "trade", 9.035, 44.0]
["2026-09-21T19:29:37.180358+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.180382+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.180389+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.251522+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.264251+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.487286+00:00", "trade", 9.0407, 100.0]
["2026-09-21T19:29:37.510451+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.718721+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.718747+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:37.720411+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:38.242119+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:29:38.242488+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:29:38.278669+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:29:38.476583+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:29:38.477347+00:00", "trade", 9.0302, 28.0]
["2026-09-21T19:29:38.479416+00:00", "trade", 9.035, 17.0]
["2026-09-21T19:29:38.480058+00:00", "trade", 9.0302, 17.0]
["2026-09-21T19:29:38.489886+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:38.489914+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:38.490412+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:38.490570+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:38.523655+00:00", "trade", 9.03, 54.0]
["2026-09-21T19:29:40.024136+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:40.058901+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:40.058928+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:40.059440+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:40.067927+00:00", "trade", 9.04, 7.0]
["2026-09-21T19:29:40.149215+00:00", "trade", 9.0325, 100.0]
["2026-09-21T19:29:41.988821+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:29:42.527360+00:00", "trade", 9.035, 500.0]
["2026-09-21T19:29:42.634322+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:42.634346+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:42.890122+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:42.890766+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:42.890791+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:42.946396+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:42.946428+00:00", "trade", 9.0377, 100.0]
["2026-09-21T19:29:42.961092+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:29:42.965768+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:29:42.969913+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:29:42.980133+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:29:42.999548+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:29:44.015368+00:00", "trade", 9.04, 115.0]
["2026-09-21T19:29:44.484452+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:29:44.484452+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484454+00:00", "trade", 9.04, 73.0]
["2026-09-21T19:29:44.484456+00:00", "trade", 9.04, 127.0]
["2026-09-21T19:29:44.484475+00:00", "trade", 9.04, 73.0]
["2026-09-21T19:29:44.484485+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484492+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484499+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484506+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484512+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484519+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:29:44.484545+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484552+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484559+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484576+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484582+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484668+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484706+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:29:44.484706+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484718+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.484763+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:29:44.484850+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.485004+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.485013+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:29:44.485178+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:29:44.485192+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485245+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485247+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485274+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485723+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485747+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485754+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485761+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.485962+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.486321+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.486735+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.486758+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.486783+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.487464+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.487485+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.488721+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.488998+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.490063+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.490097+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:44.497576+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:29:44.500578+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:29:44.842696+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:45.014767+00:00", "trade", 9.0473, 200.0]
["2026-09-21T19:29:45.017142+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:29:45.032449+00:00", "trade", 9.045, 1000.0]
["2026-09-21T19:29:47.011543+00:00", "trade", 9.0497, 480.0]
["2026-09-21T19:29:47.675163+00:00", "trade", 9.04, 25.0]
["2026-09-21T19:29:48.016885+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:29:48.164655+00:00", "trade", 9.0459, 100.0]
["2026-09-21T19:29:50.007193+00:00", "trade", 9.045, 24.0]
["2026-09-21T19:29:50.007489+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:50.031939+00:00", "trade", 9.045, 7.0]
["2026-09-21T19:29:50.038344+00:00", "trade", 9.045, 5.0]
["2026-09-21T19:29:51.010475+00:00", "trade", 9.045, 50.0]
["2026-09-21T19:29:51.019875+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:29:51.387290+00:00", "trade", 9.0417, 100.0]
["2026-09-21T19:29:52.134555+00:00", "trade", 9.05, 485.0]
["2026-09-21T19:29:52.198379+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:53.200192+00:00", "trade", 9.045, 12.0]
["2026-09-21T19:29:53.379845+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:53.382155+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:53.382610+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:54.438008+00:00", "trade", 9.045, 10.0]
["2026-09-21T19:29:55.021500+00:00", "trade", 9.045, 4.0]
["2026-09-21T19:29:55.021532+00:00", "trade", 9.045, 12.0]
["2026-09-21T19:29:55.021701+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:55.816131+00:00", "trade", 9.045, 1.0]
["2026-09-21T19:29:56.072007+00:00", "trade", 9.045, 41.0]
["2026-09-21T19:29:56.109957+00:00", "trade", 9.045, 20.0]
["2026-09-21T19:29:56.186583+00:00", "trade", 9.045, 41.0]
["2026-09-21T19:29:56.529715+00:00", "trade", 9.045, 4.0]
["2026-09-21T19:29:59.403321+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:29:59.403418+00:00", "trade", 9.045, 78.0]
["2026-09-21T19:29:59.403887+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:59.413365+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:59.413391+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:59.414090+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:29:59.686839+00:00", "trade", 9.0477, 117.0]
["2026-09-21T19:30:00.062302+00:00", "trade", 9.045, 30.0]
["2026-09-21T19:30:00.062304+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:30:00.062305+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:30:00.062307+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:30:00.062311+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:30:00.062311+00:00", "trade", 9.04, 166.0]
["2026-09-21T19:30:00.062315+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:30:00.062315+00:00", "trade", 9.04, 31.0]
["2026-09-21T19:30:00.062318+00:00", "trade", 9.04, 170.0]
["2026-09-21T19:30:00.062323+00:00", "trade", 9.04, 30.0]
["2026-09-21T19:30:00.062353+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062369+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062398+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062411+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062418+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:30:00.062418+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062427+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062431+00:00", "trade", 9.04, 2200.0]
["2026-09-21T19:30:00.062435+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062435+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:30:00.062443+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062466+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062473+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062478+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:30:00.062479+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062494+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062515+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062567+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:30:00.062599+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.062701+00:00", "trade", 9.045, 6.0]
["2026-09-21T19:30:00.062824+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.062915+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063024+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063071+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063313+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063461+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063462+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:30:00.063530+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063686+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.063975+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.065460+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.066178+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.070562+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.070905+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.072434+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.076653+00:00", "trade", 9.035, 12.0]
["2026-09-21T19:30:00.093582+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095531+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095557+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095902+00:00", "trade", 9.03, 42.0]
["2026-09-21T19:30:00.095903+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:30:00.095905+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:30:00.095926+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095933+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095939+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095960+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095967+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095974+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095980+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:30:00.095984+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:30:00.095995+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096003+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096017+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096024+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096031+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096039+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096052+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096143+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096219+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:30:00.096220+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:30:00.096220+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:30:00.096222+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096285+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096409+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:30:00.096541+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:30:00.096551+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.096610+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.096617+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.098000+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.098369+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.117366+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.117391+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.117399+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.117766+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.118097+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.135603+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.135835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.135863+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.135915+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.135945+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.145688+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.303752+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.355715+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.551165+00:00", "trade", 9.0433, 100.0]
["2026-09-21T19:30:00.551974+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:00.769986+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:30:00.770352+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:30:01.055434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.549952+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:30:01.549981+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.550094+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:30:01.550567+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.550568+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:30:01.550587+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550594+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550601+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550608+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550614+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550621+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550628+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550635+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550650+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.550651+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550657+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.550658+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550665+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550672+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550679+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.550700+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550716+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:30:01.550745+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550753+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550780+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550784+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.550832+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.550981+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.551035+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.551038+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:01.551047+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551054+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551061+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551082+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551151+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551187+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551294+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551698+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.551992+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.552632+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.552849+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.553126+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.554403+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:30:01.554732+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.556863+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:01.557587+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.571329+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.588751+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.868224+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.868450+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.964727+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.964737+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.964738+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:30:01.964803+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965100+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965141+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965469+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:30:01.965470+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:30:01.965476+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965505+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965508+00:00", "trade", 9.02, 96.0]
["2026-09-21T19:30:01.965512+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:01.965526+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:30:01.965527+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:30:01.965533+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:30:01.965540+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:30:01.965547+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:30:01.965591+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.965598+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.965608+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:01.965649+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:01.965650+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:01.965679+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:01.965862+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:01.965863+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:01.965914+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.966079+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.966769+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.966918+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.966941+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.967307+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:01.972510+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:30:01.974486+00:00", "trade", 9.025, 7.0]
["2026-09-21T19:30:01.983161+00:00", "trade", 9.025, 7.0]
["2026-09-21T19:30:02.001721+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.015323+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:02.015365+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.015776+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.015778+00:00", "trade", 9.02, 97.0]
["2026-09-21T19:30:02.015784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.015797+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.015811+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.015814+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:02.015818+00:00", "trade", 9.02, 27.0]
["2026-09-21T19:30:02.015825+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.016024+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.016060+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.016335+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:02.016846+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:02.016853+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:02.016855+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:30:02.016856+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.016882+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.017907+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.017916+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.017974+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.018307+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.065013+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:02.298983+00:00", "trade", 9.015, 300.0]
["2026-09-21T19:30:02.361341+00:00", "trade", 9.0175, 1.0]
["2026-09-21T19:30:03.042883+00:00", "trade", 9.015, 400.0]
["2026-09-21T19:30:03.519392+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:03.519440+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:03.519447+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:03.519840+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:03.519909+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:03.519923+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:03.519930+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:03.520009+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:03.520065+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:03.520120+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:03.520265+00:00", "trade", 9.02, 244.0]
["2026-09-21T19:30:03.522088+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:03.525998+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:30:03.554455+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:04.214669+00:00", "trade", 9.0434, 200.0]
["2026-09-21T19:30:04.412329+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:04.625653+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:30:04.774916+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:04.776198+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:04.865536+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:30:05.079818+00:00", "trade", 9.0286, 6.0]
["2026-09-21T19:30:05.677193+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:05.776581+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:05.781455+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:30:05.796997+00:00", "trade", 9.02, 295.0]
["2026-09-21T19:30:05.823905+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:30:06.383814+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:30:06.982703+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:07.250972+00:00", "trade", 9.0202, 20.0]
["2026-09-21T19:30:07.749949+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:07.750016+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:07.750062+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:07.750382+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:07.750630+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:30:07.750688+00:00", "trade", 9.025, 90.0]
["2026-09-21T19:30:07.751619+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:09.125138+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:30:09.889856+00:00", "trade", 9.0287, 150.0]
["2026-09-21T19:30:10.126934+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.205282+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.206158+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.206170+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.208729+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.314700+00:00", "trade", 9.031, 22.0]
["2026-09-21T19:30:11.372885+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.372896+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.818211+00:00", "trade", 9.0438, 100.0]
["2026-09-21T19:30:11.819742+00:00", "trade", 9.0438, 33.0]
["2026-09-21T19:30:11.823383+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:11.823429+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.492608+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:30:12.492803+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.499572+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:30:12.621740+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.740692+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:30:12.744873+00:00", "trade", 9.022, 100.0]
["2026-09-21T19:30:12.745594+00:00", "trade", 9.025, 244.0]
["2026-09-21T19:30:12.745594+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:30:12.745597+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:30:12.745598+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:30:12.745600+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.745602+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.745604+00:00", "trade", 9.02, 97.0]
["2026-09-21T19:30:12.745623+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.745627+00:00", "trade", 9.02, 4950.0]
["2026-09-21T19:30:12.745627+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.745631+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.745657+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.745797+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.745847+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.745911+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:30:12.745986+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746012+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746019+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746053+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.746074+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:30:12.746085+00:00", "trade", 9.02, 6104.0]
["2026-09-21T19:30:12.746113+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746146+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746153+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746227+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746252+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746264+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746487+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746518+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746519+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.746594+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746603+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.746604+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.746741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746759+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.746761+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:30:12.747025+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.747064+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:30:12.747074+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:12.747481+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.747740+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:12.756977+00:00", "trade", 9.0205, 950.0]
["2026-09-21T19:30:12.761926+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:30:13.340730+00:00", "trade", 9.0214, 328.0]
["2026-09-21T19:30:13.701313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:13.807368+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:30:13.845613+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:13.912816+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:30:14.382015+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:14.382063+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:14.382243+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:14.837247+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:30:15.392893+00:00", "trade", 9.025, 800.0]
["2026-09-21T19:30:15.392939+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:16.201103+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:16.449591+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:30:16.450604+00:00", "trade", 9.02, 140.0]
["2026-09-21T19:30:17.094763+00:00", "trade", 9.0275, 4.0]
["2026-09-21T19:30:17.603177+00:00", "trade", 9.0277, 100.0]
["2026-09-21T19:30:17.603223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:17.606834+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:30:18.675003+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:30:19.088869+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:20.311284+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:30:20.514477+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:21.065136+00:00", "trade", 9.0596, 100.0]
["2026-09-21T19:30:21.294483+00:00", "trade", 9.0203, 16.0]
["2026-09-21T19:30:21.317245+00:00", "trade", 9.0203, 1.0]
["2026-09-21T19:30:21.634172+00:00", "trade", 9.0224, 6.0]
["2026-09-21T19:30:21.634192+00:00", "trade", 9.0224, 1.0]
["2026-09-21T19:30:21.640430+00:00", "trade", 9.0203, 4772.0]
["2026-09-21T19:30:21.640492+00:00", "trade", 9.0203, 1.0]
["2026-09-21T19:30:21.669392+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:21.669393+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:21.669453+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:21.669460+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:21.669468+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:21.669481+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669489+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669496+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669509+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669536+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669664+00:00", "trade", 9.02, 99.0]
["2026-09-21T19:30:21.669665+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669680+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669710+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:30:21.669716+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:30:21.669720+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669765+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:21.669869+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:21.669883+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.669970+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.671338+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.671385+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.671487+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.671840+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.687625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.769783+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.770809+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.770835+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.774097+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.821762+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:21.821804+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.822522+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.975857+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:21.975869+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:22.010861+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:30:22.097890+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:22.206548+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:22.206559+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:22.738001+00:00", "trade", 9.0108, 100.0]
["2026-09-21T19:30:22.947225+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.204336+00:00", "trade", 9.015, 400.0]
["2026-09-21T19:30:23.306908+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.306910+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:23.307392+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.307401+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.307453+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.307830+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.409829+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:23.414289+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:23.414289+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:30:23.414308+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414316+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414323+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414330+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414351+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414370+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414604+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414635+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.414869+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.415348+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.415479+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.415964+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.434610+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.451127+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:23.665349+00:00", "trade", 9.0, 54.0]
["2026-09-21T19:30:24.229991+00:00", "trade", 9.0039, 100.0]
["2026-09-21T19:30:24.350743+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:24.734926+00:00", "trade", 9.0001, 500.0]
["2026-09-21T19:30:25.320854+00:00", "trade", 9.0024, 100.0]
["2026-09-21T19:30:25.354919+00:00", "trade", 9.0007, 30.0]
["2026-09-21T19:30:25.359839+00:00", "trade", 9.0012, 70.0]
["2026-09-21T19:30:25.372365+00:00", "trade", 9.0025, 50.0]
["2026-09-21T19:30:25.674363+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:25.924505+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:30:25.927020+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:25.929236+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:30:25.976422+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:25.976813+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:25.976902+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:28.863585+00:00", "trade", 9.005, 23.0]
["2026-09-21T19:30:29.139437+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:30.977555+00:00", "trade", 9.0051, 140.0]
["2026-09-21T19:30:31.205241+00:00", "trade", 9.0076, 100.0]
["2026-09-21T19:30:31.762859+00:00", "trade", 9.0051, 1000.0]
["2026-09-21T19:30:31.795742+00:00", "trade", 9.0445, 100.0]
["2026-09-21T19:30:32.123826+00:00", "trade", 9.0075, 10.0]
["2026-09-21T19:30:32.317926+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:30:32.318670+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:30:32.318712+00:00", "trade", 9.0001, 4.0]
["2026-09-21T19:30:32.324542+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:30:32.326609+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:30:32.342089+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:33.320593+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.335600+00:00", "trade", 9.005, 26.0]
["2026-09-21T19:30:34.391004+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:34.391681+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:34.393208+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:34.394225+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.394692+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.395045+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.395228+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:34.395836+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.396434+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.399654+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:34.578779+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:30:34.578819+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.579360+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.579388+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.684618+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.685066+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.740266+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.740558+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:34.740970+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.390674+00:00", "trade", 9.0099, 25.0]
["2026-09-21T19:30:35.391591+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.391595+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.391734+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.497937+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.498808+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.711167+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.979922+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:30:35.980834+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:35.980837+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:36.084877+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:30:36.084878+00:00", "trade", 9.01, 52.0]
["2026-09-21T19:30:36.084880+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:30:36.084891+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:36.084919+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:30:36.084949+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:36.084955+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:36.084962+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:36.084976+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:30:36.084990+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:30:36.084998+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:30:36.085012+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:30:36.085026+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:30:36.085039+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:30:36.085280+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:36.085282+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085343+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085344+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.085345+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:30:36.085346+00:00", "trade", 9.02, 43.0]
["2026-09-21T19:30:36.085350+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085364+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085368+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085378+00:00", "trade", 9.02, 80.0]
["2026-09-21T19:30:36.085378+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085554+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085555+00:00", "trade", 9.02, 365.0]
["2026-09-21T19:30:36.085622+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085629+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085636+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085644+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085652+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085655+00:00", "trade", 9.02, 82.0]
["2026-09-21T19:30:36.085656+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.085660+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085661+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.085663+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.085663+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:30:36.085674+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:30:36.085678+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.085890+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085918+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.085931+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086037+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086045+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086049+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086054+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086062+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086087+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.086175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.087116+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.089634+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.093696+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104458+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:30:36.104483+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104509+00:00", "trade", 9.02, 479.0]
["2026-09-21T19:30:36.104509+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104805+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:36.104854+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104882+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104890+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104919+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.104934+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:36.104934+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:36.105086+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:36.105142+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:36.106283+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:36.106650+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:36.247967+00:00", "trade", 9.02, 126.0]
["2026-09-21T19:30:36.247968+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.247994+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248002+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248008+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248015+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248022+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248291+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248512+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248543+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248725+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248738+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248793+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248804+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248821+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248936+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.248995+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.254909+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.255574+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.256019+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.256293+00:00", "trade", 9.025, 3.0]
["2026-09-21T19:30:36.265258+00:00", "trade", 9.025, 3.0]
["2026-09-21T19:30:36.271291+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.282148+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.652049+00:00", "trade", 9.0217, 200.0]
["2026-09-21T19:30:36.968054+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.968766+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:36.988587+00:00", "trade", 9.021, 100.0]
["2026-09-21T19:30:37.181342+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:30:37.181351+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:30:37.181361+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181368+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181375+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181383+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181389+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181404+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181411+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181418+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181841+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:30:37.181880+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:30:37.181919+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.181920+00:00", "trade", 9.015, 62.0]
["2026-09-21T19:30:37.182391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.182404+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.182427+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.188118+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.188633+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.194294+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.194319+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.194839+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.195076+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.217168+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.217178+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.217195+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.217202+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:37.285044+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:38.021332+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:38.182721+00:00", "trade", 9.015, 376.0]
["2026-09-21T19:30:38.348725+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:38.808454+00:00", "trade", 9.0199, 990.0]
["2026-09-21T19:30:38.809137+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:38.809498+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:38.809955+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:38.862971+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.361592+00:00", "trade", 9.0108, 1900.0]
["2026-09-21T19:30:39.362059+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.362233+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.362348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.374135+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:39.374970+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.375392+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.375403+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.376049+00:00", "trade", 9.02, 88.0]
["2026-09-21T19:30:39.376172+00:00", "trade", 9.02, 34.0]
["2026-09-21T19:30:39.376724+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.377007+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.381662+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:30:39.392996+00:00", "trade", 9.02, 11.0]
["2026-09-21T19:30:39.463470+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:39.463916+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:40.251440+00:00", "trade", 9.0442, 100.0]
["2026-09-21T19:30:40.362894+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:40.405017+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:30:40.990505+00:00", "trade", 9.015, 21.0]
["2026-09-21T19:30:41.776807+00:00", "trade", 9.0175, 20.0]
["2026-09-21T19:30:42.004584+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:30:42.337464+00:00", "trade", 9.015, 12.0]
["2026-09-21T19:30:42.359100+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:30:42.569928+00:00", "trade", 9.0114, 50.0]
["2026-09-21T19:30:42.878036+00:00", "trade", 9.015, 150.0]
["2026-09-21T19:30:43.279312+00:00", "trade", 9.0442, 100.0]
["2026-09-21T19:30:43.571712+00:00", "trade", 9.0133, 1.0]
["2026-09-21T19:30:45.079454+00:00", "trade", 9.0186, 1.0]
["2026-09-21T19:30:45.080266+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:45.558121+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:45.657606+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:30:46.583663+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:46.583683+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:46.584112+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:47.032131+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:47.230336+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:47.230799+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:47.661812+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:30:49.126547+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:49.126554+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:49.382725+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:49.481660+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:49.587026+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:49.688034+00:00", "trade", 9.015, 3.0]
["2026-09-21T19:30:49.688396+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:30:50.370536+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:50.370981+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:50.370997+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:50.631237+00:00", "trade", 9.0152, 15.0]
["2026-09-21T19:30:50.962329+00:00", "trade", 9.015, 184.0]
["2026-09-21T19:30:50.962347+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:30:50.962777+00:00", "trade", 9.015, 60.0]
["2026-09-21T19:30:50.963103+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:30:50.963104+00:00", "trade", 9.015, 30.0]
["2026-09-21T19:30:50.963106+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:30:50.963175+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:30:50.963178+00:00", "trade", 9.015, 56.0]
["2026-09-21T19:30:50.963515+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:30:50.963517+00:00", "trade", 9.015, 56.0]
["2026-09-21T19:30:50.963698+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:50.964025+00:00", "trade", 9.015, 6.0]
["2026-09-21T19:30:50.973362+00:00", "trade", 9.011, 100.0]
["2026-09-21T19:30:50.973682+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:30:50.973803+00:00", "trade", 9.0111, 100.0]
["2026-09-21T19:30:50.974465+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:30:50.974605+00:00", "trade", 9.0145, 1.0]
["2026-09-21T19:30:50.974917+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:50.976055+00:00", "trade", 9.015, 44.0]
["2026-09-21T19:30:50.989481+00:00", "trade", 9.015, 200.0]
["2026-09-21T19:30:50.990162+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:50.990617+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:52.739336+00:00", "trade", 9.015, 93.0]
["2026-09-21T19:30:52.760390+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:30:53.181914+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:30:53.182758+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.183098+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.183219+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.184801+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.185150+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.286333+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.286770+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.976830+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.977284+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:53.978803+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.479774+00:00", "trade", 9.0178, 100.0]
["2026-09-21T19:30:54.480551+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.484454+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.484535+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.774545+00:00", "trade", 9.0102, 6.0]
["2026-09-21T19:30:54.856805+00:00", "trade", 9.015, 500.0]
["2026-09-21T19:30:54.858124+00:00", "trade", 9.01, 44.0]
["2026-09-21T19:30:54.858156+00:00", "trade", 9.01, 63.0]
["2026-09-21T19:30:54.858161+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858232+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858239+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858260+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858271+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:30:54.858271+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:30:54.858276+00:00", "trade", 9.01, 111.0]
["2026-09-21T19:30:54.858276+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:30:54.858279+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858505+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858599+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858616+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858628+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858677+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:30:54.858689+00:00", "trade", 9.01, 94.0]
["2026-09-21T19:30:54.858694+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858743+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.858758+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.859620+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.859637+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.869164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.883493+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.883944+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.895979+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:30:54.896413+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.896488+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:30:54.897843+00:00", "trade", 9.015, 81.0]
["2026-09-21T19:30:54.897843+00:00", "trade", 9.015, 83.0]
["2026-09-21T19:30:54.898548+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898557+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898582+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898860+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898868+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898877+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898954+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:30:54.898959+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.898968+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:30:54.898973+00:00", "trade", 9.02, 140.0]
["2026-09-21T19:30:54.898997+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.899011+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.899051+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:30:54.899951+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:30:54.899958+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.899959+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.899965+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.899975+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.899982+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.900019+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.900045+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.900406+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:30:54.900937+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.901006+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.901313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.901478+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.901505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.902015+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.944953+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.944978+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:54.944985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:55.954163+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:55.999457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:55.999917+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:57.380507+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:30:57.849642+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:30:57.849668+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:30:57.849718+00:00", "trade", 9.025, 298.0]
["2026-09-21T19:30:57.850772+00:00", "trade", 9.025, 576.0]
["2026-09-21T19:30:57.851247+00:00", "trade", 9.025, 298.0]
["2026-09-21T19:30:57.851396+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:30:57.856962+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:30:57.870157+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:30:58.193224+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:58.391587+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:30:58.424771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:58.425770+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:59.175401+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:30:59.477860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:59.477966+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:30:59.900379+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:30:59.917235+00:00", "trade", 9.02, 23.0]
["2026-09-21T19:31:00.110956+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:00.111419+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:00.451984+00:00", "trade", 9.025, 9.0]
["2026-09-21T19:31:00.940250+00:00", "trade", 9.0223, 1.0]
["2026-09-21T19:31:01.003662+00:00", "trade", 9.0211, 200.0]
["2026-09-21T19:31:01.003709+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.166801+00:00", "trade", 9.025, 1000.0]
["2026-09-21T19:31:01.167365+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.167391+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.167812+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.167899+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.168269+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.168384+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:01.551469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:02.107865+00:00", "trade", 9.03, 13.0]
["2026-09-21T19:31:02.108671+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:02.116207+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:31:02.534914+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:02.580621+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:02.619288+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:02.950915+00:00", "trade", 9.025, 39.0]
["2026-09-21T19:31:03.123827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.128547+00:00", "trade", 9.0299, 609.0]
["2026-09-21T19:31:03.129581+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.129634+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.144242+00:00", "trade", 9.0297, 100.0]
["2026-09-21T19:31:03.324267+00:00", "trade", 9.0445, 800.0]
["2026-09-21T19:31:03.325037+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.327065+00:00", "trade", 9.0445, 200.0]
["2026-09-21T19:31:03.332898+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:31:03.333365+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334919+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334925+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:31:03.334947+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334954+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334959+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:31:03.334961+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334967+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334973+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.334994+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.335001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:31:03.335008+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:31:03.335015+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:31:03.335022+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:31:03.335029+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:31:03.335035+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:31:03.335042+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:31:03.335123+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:31:03.335156+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:31:03.335417+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:31:03.335438+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.335525+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.335971+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.335995+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.336640+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.336773+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.337304+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.337424+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.337431+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.339048+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.339402+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.339511+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.339852+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.339858+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.339877+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.357727+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.357751+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:03.381824+00:00", "trade", 9.03, 13.0]
["2026-09-21T19:31:03.847288+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:05.476396+00:00", "trade", 9.0325, 1.0]
["2026-09-21T19:31:05.723887+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:31:05.762308+00:00", "trade", 9.0399, 50.0]
["2026-09-21T19:31:08.648717+00:00", "trade", 9.035, 33.0]
["2026-09-21T19:31:08.651540+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:09.257004+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:31:09.424280+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:31:09.424289+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:31:11.581749+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:31:13.349338+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:14.670143+00:00", "trade", 9.0167, 100.0]
["2026-09-21T19:31:14.714829+00:00", "trade", 9.0468, 300.0]
["2026-09-21T19:31:14.717937+00:00", "trade", 9.0468, 100.0]
["2026-09-21T19:31:14.921179+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.554431+00:00", "trade", 9.0314, 10.0]
["2026-09-21T19:31:16.991398+00:00", "trade", 9.04, 44.0]
["2026-09-21T19:31:16.992057+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.992058+00:00", "trade", 9.04, 263.0]
["2026-09-21T19:31:16.992088+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.992121+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.992159+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.992220+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.992229+00:00", "trade", 9.04, 8.0]
["2026-09-21T19:31:16.992249+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:31:16.992275+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.993162+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:16.995064+00:00", "trade", 9.0376, 24.0]
["2026-09-21T19:31:17.001750+00:00", "trade", 9.04, 28.0]
["2026-09-21T19:31:17.036898+00:00", "trade", 9.0301, 83.0]
["2026-09-21T19:31:17.205487+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:17.745391+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:17.829929+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.103310+00:00", "trade", 9.0399, 37.0]
["2026-09-21T19:31:18.103330+00:00", "trade", 9.04, 37.0]
["2026-09-21T19:31:18.103406+00:00", "trade", 9.0399, 963.0]
["2026-09-21T19:31:18.121113+00:00", "trade", 9.04, 122.0]
["2026-09-21T19:31:18.121179+00:00", "trade", 9.04, 122.0]
["2026-09-21T19:31:18.122261+00:00", "trade", 9.04, 122.0]
["2026-09-21T19:31:18.276359+00:00", "trade", 9.035, 55.0]
["2026-09-21T19:31:18.290028+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290029+00:00", "trade", 9.04, 737.0]
["2026-09-21T19:31:18.290030+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:18.290043+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290045+00:00", "trade", 9.04, 156.0]
["2026-09-21T19:31:18.290048+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290055+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290061+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290076+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290084+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290092+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290098+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290140+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290380+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290406+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290413+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:18.290433+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:18.290439+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290441+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290449+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290456+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290469+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290483+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290496+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290510+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290548+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290582+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290724+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.290958+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.291061+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.291072+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.291267+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.291418+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.291627+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.291733+00:00", "trade", 9.045, 2.0]
["2026-09-21T19:31:18.291878+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.292383+00:00", "trade", 9.045, 96.0]
["2026-09-21T19:31:18.292656+00:00", "trade", 9.045, 2.0]
["2026-09-21T19:31:18.292753+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.296421+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296441+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296489+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296544+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296619+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296665+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296681+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296783+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296815+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:18.296849+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.297305+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.300260+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:31:18.303799+00:00", "trade", 9.045, 2300.0]
["2026-09-21T19:31:18.305925+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.397159+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.519295+00:00", "trade", 9.045, 10.0]
["2026-09-21T19:31:18.519960+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.521254+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.521553+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.802642+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.803164+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.803367+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.805513+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.805993+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:18.808333+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:19.256379+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:19.256939+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:19.688418+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:19.688476+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:19.689189+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:20.279039+00:00", "trade", 9.0449, 2.0]
["2026-09-21T19:31:21.320029+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:31:21.321791+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:21.501891+00:00", "trade", 9.0417, 278.0]
["2026-09-21T19:31:21.503165+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:21.503684+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:21.604635+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:22.031195+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:22.071465+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:23.293916+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:23.294039+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:24.986176+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:25.003329+00:00", "trade", 9.045, 438.0]
["2026-09-21T19:31:25.004796+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:31:25.005478+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:25.510821+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:31:25.513854+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:31:25.526356+00:00", "trade", 9.045, 112.0]
["2026-09-21T19:31:25.531000+00:00", "trade", 9.045, 200.0]
["2026-09-21T19:31:25.549479+00:00", "trade", 9.0489, 800.0]
["2026-09-21T19:31:25.625002+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:31:25.625093+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:31:25.625156+00:00", "trade", 9.045, 212.0]
["2026-09-21T19:31:25.963232+00:00", "trade", 9.045, 700.0]
["2026-09-21T19:31:27.210861+00:00", "trade", 9.0414, 10.0]
["2026-09-21T19:31:27.212124+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.212151+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.212559+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.212571+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:31:27.212678+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214661+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:31:27.214662+00:00", "trade", 9.045, 30.0]
["2026-09-21T19:31:27.214665+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:31:27.214665+00:00", "trade", 9.04, 80.0]
["2026-09-21T19:31:27.214669+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214669+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214673+00:00", "trade", 9.04, 21.0]
["2026-09-21T19:31:27.214673+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:31:27.214677+00:00", "trade", 9.04, 70.0]
["2026-09-21T19:31:27.214687+00:00", "trade", 9.04, 30.0]
["2026-09-21T19:31:27.214689+00:00", "trade", 9.04, 22.0]
["2026-09-21T19:31:27.214690+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214724+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214731+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214738+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214747+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214750+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:31:27.214752+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214753+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214754+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:31:27.214756+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214757+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.214757+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:31:27.214759+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214763+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:31:27.214767+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214794+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214801+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:31:27.214801+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:31:27.214821+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:27.214827+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:27.214849+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:27.214856+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:27.214903+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:27.215042+00:00", "trade", 9.04, 64.0]
["2026-09-21T19:31:27.215065+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.215067+00:00", "trade", 9.04, 7.0]
["2026-09-21T19:31:27.215067+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.215068+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.215069+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:31:27.215072+00:00", "trade", 9.04, 64.0]
["2026-09-21T19:31:27.215075+00:00", "trade", 9.04, 36.0]
["2026-09-21T19:31:27.215098+00:00", "trade", 9.04, 64.0]
["2026-09-21T19:31:27.215128+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:31:27.215142+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215176+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215183+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215382+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215413+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215421+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215427+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215533+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215792+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.215847+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.216301+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.216316+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.216733+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.216781+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.216830+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.217026+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.217240+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.220585+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.220655+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.220679+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.221860+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:31:27.223490+00:00", "trade", 9.035, 40.0]
["2026-09-21T19:31:27.268473+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:31:27.279685+00:00", "trade", 9.035, 256.0]
["2026-09-21T19:31:27.280121+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.280599+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.280689+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:31:27.281422+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.281848+00:00", "trade", 9.035, 500.0]
["2026-09-21T19:31:27.285394+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:31:27.286455+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.286638+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:31:27.287886+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:31:27.290625+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:31:27.292230+00:00", "trade", 9.035, 24.0]
["2026-09-21T19:31:27.293069+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:31:27.296003+00:00", "trade", 9.035, 1200.0]
["2026-09-21T19:31:27.298013+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:31:27.298729+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:31:27.314734+00:00", "trade", 9.035, 500.0]
["2026-09-21T19:31:27.381526+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.381655+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.433024+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.433461+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.515578+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.819949+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.820746+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.821571+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.821636+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:27.864902+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:28.315571+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:28.442679+00:00", "trade", 9.0359, 50.0]
["2026-09-21T19:31:28.498316+00:00", "trade", 9.0358, 1000.0]
["2026-09-21T19:31:28.498712+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:29.666661+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:31:31.918701+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:31:31.922452+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:31:31.923019+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:31.923212+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:31.923420+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:31.923697+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:31.942061+00:00", "trade", 9.0314, 400.0]
["2026-09-21T19:31:31.943443+00:00", "trade", 9.031, 95.0]
["2026-09-21T19:31:31.950913+00:00", "trade", 9.0386, 10.0]
["2026-09-21T19:31:32.909575+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:33.293988+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:33.558431+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:33.558892+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:33.956340+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:33.956821+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.310699+00:00", "trade", 9.035, 6.0]
["2026-09-21T19:31:34.502524+00:00", "trade", 9.0492, 100.0]
["2026-09-21T19:31:34.554834+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.555293+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.649678+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.654543+00:00", "trade", 9.0399, 1.0]
["2026-09-21T19:31:34.775661+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.775723+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:31:34.776118+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.776172+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.776180+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.776360+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.776586+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.776922+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.776940+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.778023+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.779640+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.780252+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.834911+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.834920+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:31:34.835288+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.835295+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.835613+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:34.956858+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:31:34.957623+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:35.095792+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:35.829005+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:36.662927+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:31:37.020836+00:00", "trade", 9.0314, 38.0]
["2026-09-21T19:31:37.524876+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:31:38.816769+00:00", "trade", 9.035, 125.0]
["2026-09-21T19:31:39.519210+00:00", "trade", 9.035, 53.0]
["2026-09-21T19:31:39.519895+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:39.519903+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:39.520361+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:39.716572+00:00", "trade", 9.035, 370.0]
["2026-09-21T19:31:39.728263+00:00", "trade", 9.035, 380.0]
["2026-09-21T19:31:40.336891+00:00", "trade", 9.035, 30.0]
["2026-09-21T19:31:40.358765+00:00", "trade", 9.035, 70.0]
["2026-09-21T19:31:40.372348+00:00", "trade", 9.0332, 32.0]
["2026-09-21T19:31:40.372891+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.373007+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.373401+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.373847+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.375310+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.375750+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.435006+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:31:40.435757+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:40.910479+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:41.004639+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:41.359541+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:31:41.529598+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:31:42.413009+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:42.710854+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:42.711208+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:42.750467+00:00", "trade", 9.0336, 100.0]
["2026-09-21T19:31:43.009401+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:31:43.203752+00:00", "trade", 9.0371, 500.0]
["2026-09-21T19:31:43.239138+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:43.239495+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:44.557833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:44.558287+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:44.563252+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:44.664833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:44.665288+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:44.852799+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:45.530562+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.021741+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.021881+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.021907+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.022023+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.022440+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.022493+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.022495+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.071305+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.501147+00:00", "trade", 9.0338, 9.0]
["2026-09-21T19:31:46.860299+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.860325+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.860839+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:46.860974+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:47.622711+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:47.623454+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:47.623854+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:47.770839+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:48.777024+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:50.011133+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:50.011584+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:50.105988+00:00", "trade", 9.0325, 30.0]
["2026-09-21T19:31:50.106666+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:50.253889+00:00", "trade", 9.0376, 25.0]
["2026-09-21T19:31:51.804227+00:00", "trade", 9.0324, 87.0]
["2026-09-21T19:31:51.807553+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:51.808365+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:51.825243+00:00", "trade", 9.0324, 1.0]
["2026-09-21T19:31:52.101287+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:31:52.106689+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.106883+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.107001+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.107339+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.244234+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.245157+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.246075+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.479456+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.522699+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:52.523322+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:53.188458+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:53.188552+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:53.188909+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:53.549827+00:00", "trade", 9.0325, 1.0]
["2026-09-21T19:31:53.552543+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:53.553011+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.129627+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.237372+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.255774+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.256256+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.256281+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.458840+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.462851+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.463359+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.563657+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.564194+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.604102+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.604608+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:54.663744+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:55.072232+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:55.151911+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:56.002530+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:31:56.003050+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:31:56.025445+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:31:56.449185+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:31:57.549970+00:00", "trade", 9.0367, 1.0]
["2026-09-21T19:31:57.830947+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:31:58.148242+00:00", "trade", 9.035, 1000.0]
["2026-09-21T19:31:59.422824+00:00", "trade", 9.0492, 100.0]
["2026-09-21T19:32:00.242187+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:32:00.242238+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:32:00.242239+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:32:00.242327+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:32:00.242362+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:32:00.242369+00:00", "trade", 9.035, 122.0]
["2026-09-21T19:32:00.242629+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:32:00.242631+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:00.242684+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.242909+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243176+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243504+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:32:00.243544+00:00", "trade", 9.04, 73.0]
["2026-09-21T19:32:00.243544+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243545+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:00.243545+00:00", "trade", 9.04, 293.0]
["2026-09-21T19:32:00.243546+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:32:00.243548+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:32:00.243549+00:00", "trade", 9.04, 54.0]
["2026-09-21T19:32:00.243552+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:00.243602+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243608+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243615+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243621+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243629+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:00.243637+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.243645+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.243652+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.243658+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.243847+00:00", "trade", 9.04, 59.0]
["2026-09-21T19:32:00.243856+00:00", "trade", 9.04, 59.0]
["2026-09-21T19:32:00.243864+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:00.243864+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:32:00.243902+00:00", "trade", 9.04, 25.0]
["2026-09-21T19:32:00.243971+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.244112+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:32:00.244158+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:00.244159+00:00", "trade", 9.04, 56.0]
["2026-09-21T19:32:00.244159+00:00", "trade", 9.04, 64.0]
["2026-09-21T19:32:00.244161+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.244226+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:00.244262+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:00.244275+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.244420+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.244671+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.244745+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.244908+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.244953+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.244965+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.245332+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.532444+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.533558+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.533902+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.534788+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.535235+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.881176+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.881252+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:00.881506+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:01.428905+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:01.450244+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:32:01.493293+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.091468+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.091920+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.091983+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.092004+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.093180+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.093194+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.929120+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.930640+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:02.931147+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:03.326679+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:32:03.387896+00:00", "trade", 9.045, 39.0]
["2026-09-21T19:32:03.427858+00:00", "trade", 9.045, 38.0]
["2026-09-21T19:32:04.605451+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:05.738425+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:05.751754+00:00", "trade", 9.045, 225.0]
["2026-09-21T19:32:06.023268+00:00", "trade", 9.0475, 30.0]
["2026-09-21T19:32:06.301825+00:00", "trade", 9.0483, 147.0]
["2026-09-21T19:32:06.379945+00:00", "trade", 9.045, 40.0]
["2026-09-21T19:32:06.650373+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:32:06.650374+00:00", "trade", 9.045, 500.0]
["2026-09-21T19:32:06.650375+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:06.650376+00:00", "trade", 9.04, 56.0]
["2026-09-21T19:32:06.650395+00:00", "trade", 9.04, 44.0]
["2026-09-21T19:32:06.650396+00:00", "trade", 9.04, 42.0]
["2026-09-21T19:32:06.650397+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:06.650398+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650403+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:32:06.650403+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650404+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650448+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650455+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650481+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650534+00:00", "trade", 9.04, 42.0]
["2026-09-21T19:32:06.650546+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650554+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650624+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650631+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650657+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:32:06.650662+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650663+00:00", "trade", 9.04, 56.0]
["2026-09-21T19:32:06.650663+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650666+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:32:06.650670+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:32:06.650673+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650682+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:32:06.650682+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650682+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:32:06.650687+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650689+00:00", "trade", 9.04, 10.0]
["2026-09-21T19:32:06.650693+00:00", "trade", 9.04, 44.0]
["2026-09-21T19:32:06.650700+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650704+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650706+00:00", "trade", 9.04, 84.0]
["2026-09-21T19:32:06.650715+00:00", "trade", 9.04, 48.0]
["2026-09-21T19:32:06.650718+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650726+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650732+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650744+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650749+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650870+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650877+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650879+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650884+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650902+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:06.650927+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:06.650934+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:06.650941+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:06.650948+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:06.650967+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:32:06.650969+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:32:06.650970+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650970+00:00", "trade", 9.04, 64.0]
["2026-09-21T19:32:06.650971+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650971+00:00", "trade", 9.04, 56.0]
["2026-09-21T19:32:06.650972+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.650972+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.650976+00:00", "trade", 9.04, 60.0]
["2026-09-21T19:32:06.651024+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651127+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:32:06.651158+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651256+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651271+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651318+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651337+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651376+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651581+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651683+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.651830+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.652136+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.652163+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.652857+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.653317+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.653348+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.653349+00:00", "trade", 9.04, 24.0]
["2026-09-21T19:32:06.653418+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.653586+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.653642+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.653743+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.654061+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657047+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657120+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657127+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657146+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657202+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657520+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657563+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:06.657656+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657811+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.657967+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.658380+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:06.660499+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:06.660500+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660501+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:32:06.660502+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:06.660528+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660534+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660541+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660548+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660569+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660575+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:06.660589+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660603+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660610+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660618+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660665+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660671+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660757+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660781+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.660802+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:06.660802+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:06.660919+00:00", "trade", 9.03, 36.0]
["2026-09-21T19:32:06.660927+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.661057+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.661102+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:06.661103+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:06.661109+00:00", "trade", 9.03, 74.0]
["2026-09-21T19:32:06.661110+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661121+00:00", "trade", 9.03, 26.0]
["2026-09-21T19:32:06.661173+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661180+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661203+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661222+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661286+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661400+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661553+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661731+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661736+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661764+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.661779+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.662017+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.662570+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.665412+00:00", "trade", 9.045, 45.0]
["2026-09-21T19:32:06.665668+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:06.665670+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:32:06.665960+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:32:06.666096+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666102+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666109+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666135+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:06.666135+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666190+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:32:06.666192+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666209+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666296+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:06.666328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666353+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666361+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666370+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666393+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666417+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666653+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666828+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.666878+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.667920+00:00", "trade", 9.025, 40.0]
["2026-09-21T19:32:06.667921+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.667922+00:00", "trade", 9.02, 171.0]
["2026-09-21T19:32:06.667923+00:00", "trade", 9.02, 89.0]
["2026-09-21T19:32:06.667942+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.667948+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.667955+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:06.667955+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.667962+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.667969+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.668035+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:32:06.668043+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668097+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:06.668257+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:06.668298+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:06.668336+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:06.668375+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:06.668435+00:00", "trade", 9.02, 152.0]
["2026-09-21T19:32:06.668435+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668467+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668482+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668520+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668522+00:00", "trade", 9.02, 171.0]
["2026-09-21T19:32:06.668554+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668555+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668613+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668666+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668758+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:32:06.668781+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.668794+00:00", "trade", 9.02, 90.0]
["2026-09-21T19:32:06.668962+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.669156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.669867+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.669903+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.672382+00:00", "trade", 9.01, 12138.0]
["2026-09-21T19:32:06.673218+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:32:06.673257+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.673416+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.673803+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:06.675494+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:32:06.675521+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.675549+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.676236+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.676247+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.677253+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.677559+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.677663+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.678116+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.679284+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.684884+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.686451+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.686457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.687383+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.689356+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.714741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.754474+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:32:06.754894+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.755137+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.755582+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.755595+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.778455+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:06.931131+00:00", "trade", 9.022, 100.0]
["2026-09-21T19:32:07.138940+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:07.758034+00:00", "trade", 9.025, 13.0]
["2026-09-21T19:32:08.293513+00:00", "trade", 9.025, 63.0]
["2026-09-21T19:32:08.363611+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:08.364186+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:09.132851+00:00", "trade", 9.0441, 100.0]
["2026-09-21T19:32:09.133660+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:09.381635+00:00", "trade", 9.044, 100.0]
["2026-09-21T19:32:11.032260+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:11.032275+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:32:11.032279+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:11.032305+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:11.032312+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:11.032357+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:11.032400+00:00", "trade", 9.03, 84.0]
["2026-09-21T19:32:11.032407+00:00", "trade", 9.03, 84.0]
["2026-09-21T19:32:11.032574+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:11.032582+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.032794+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.033342+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.034743+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.034766+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.035126+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.035144+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.073289+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.136778+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:11.516458+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:12.522890+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:12.523013+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:12.523166+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:14.133703+00:00", "trade", 9.0301, 10.0]
["2026-09-21T19:32:15.505555+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:15.505679+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:15.505789+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:16.518266+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:17.076180+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:17.076645+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:17.076999+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:17.086807+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:18.234184+00:00", "trade", 9.0323, 394.0]
["2026-09-21T19:32:18.374086+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:32:18.736867+00:00", "trade", 9.035, 25.0]
["2026-09-21T19:32:19.147383+00:00", "trade", 9.0429, 100.0]
["2026-09-21T19:32:20.182469+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:32:20.183228+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.203145+00:00", "trade", 9.035, 55.0]
["2026-09-21T19:32:20.205039+00:00", "trade", 9.035, 45.0]
["2026-09-21T19:32:20.234462+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:20.234473+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:32:20.234537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.234563+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.234831+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.234977+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.234997+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.235010+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.235021+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:20.373679+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:21.150358+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:21.151115+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:21.840086+00:00", "trade", 9.0375, 1.0]
["2026-09-21T19:32:22.960843+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:32:23.326362+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:24.375422+00:00", "trade", 9.035, 1700.0]
["2026-09-21T19:32:24.376837+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:24.384398+00:00", "trade", 9.035, 1300.0]
["2026-09-21T19:32:24.626250+00:00", "trade", 9.0323, 8.0]
["2026-09-21T19:32:25.225828+00:00", "trade", 9.039, 100.0]
["2026-09-21T19:32:25.944114+00:00", "trade", 9.0399, 75.0]
["2026-09-21T19:32:26.433784+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:26.447392+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:32:26.528555+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:27.626319+00:00", "trade", 9.0395, 2000.0]
["2026-09-21T19:32:29.253399+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:32:29.259802+00:00", "trade", 9.0375, 25.0]
["2026-09-21T19:32:30.057751+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:30.336584+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:30.528688+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:31.415222+00:00", "trade", 9.038, 1.0]
["2026-09-21T19:32:31.619475+00:00", "trade", 9.0329, 329.0]
["2026-09-21T19:32:32.725236+00:00", "trade", 9.0399, 200.0]
["2026-09-21T19:32:32.726032+00:00", "trade", 9.0399, 300.0]
["2026-09-21T19:32:32.726092+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.726093+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:32.726417+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:32:32.726854+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.727238+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.727253+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.727699+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.728537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.730917+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.731361+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.731816+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747461+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:32:32.747461+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747462+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:32.747467+00:00", "trade", 9.04, 79.0]
["2026-09-21T19:32:32.747467+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747496+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747510+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747517+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747531+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747538+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747545+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:32.747552+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:32.747558+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747559+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:32.747566+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747573+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747580+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747586+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747593+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747596+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.747600+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.748193+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.748292+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.748303+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.749021+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.749076+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:32.785427+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.006182+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.022102+00:00", "trade", 9.0499, 400.0]
["2026-09-21T19:32:33.476785+00:00", "trade", 9.045, 20.0]
["2026-09-21T19:32:33.496191+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.497652+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.823825+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:32:33.823826+00:00", "trade", 9.05, 120.0]
["2026-09-21T19:32:33.823829+00:00", "trade", 9.05, 150.0]
["2026-09-21T19:32:33.823830+00:00", "trade", 9.05, 41.0]
["2026-09-21T19:32:33.823882+00:00", "trade", 9.05, 1000.0]
["2026-09-21T19:32:33.823883+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.823917+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.823934+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:33.823952+00:00", "trade", 9.05, 21.0]
["2026-09-21T19:32:33.823955+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823958+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823965+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823972+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823979+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823981+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823986+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.823993+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.824000+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.824007+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.824133+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:32:33.824171+00:00", "trade", 9.05, 50.0]
["2026-09-21T19:32:33.824252+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:33.824261+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:33.824268+00:00", "trade", 9.05, 79.0]
["2026-09-21T19:32:33.824274+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:33.824276+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:33.824280+00:00", "trade", 9.05, 326.0]
["2026-09-21T19:32:33.824285+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:32:33.824287+00:00", "trade", 9.05, 95.0]
["2026-09-21T19:32:33.824298+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:33.824314+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824333+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824340+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824347+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824355+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824396+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824595+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824647+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.824851+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.825471+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.825495+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.825846+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:32:33.826102+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.826123+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.826193+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.826218+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.826440+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.826893+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.827762+00:00", "trade", 9.05, 7970.0]
["2026-09-21T19:32:33.828431+00:00", "trade", 9.05, 30.0]
["2026-09-21T19:32:33.829237+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.829943+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.831124+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.831148+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.831794+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.831850+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.837621+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:33.842589+00:00", "trade", 9.05, 4.0]
["2026-09-21T19:32:34.189016+00:00", "trade", 9.055, 225.0]
["2026-09-21T19:32:34.394306+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:35.968320+00:00", "trade", 9.0579, 220.0]
["2026-09-21T19:32:35.975199+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:32:36.789829+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:37.409134+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:37.457738+00:00", "trade", 9.058, 1.0]
["2026-09-21T19:32:37.540336+00:00", "trade", 9.0567, 1.0]
["2026-09-21T19:32:38.265214+00:00", "trade", 9.055, 1000.0]
["2026-09-21T19:32:38.711072+00:00", "trade", 9.0577, 250.0]
["2026-09-21T19:32:39.761598+00:00", "trade", 9.06, 150.0]
["2026-09-21T19:32:40.686158+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:40.686186+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:40.776397+00:00", "trade", 9.055, 50.0]
["2026-09-21T19:32:40.776889+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:41.808983+00:00", "trade", 9.0515, 100.0]
["2026-09-21T19:32:41.809058+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:41.809085+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:41.809651+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:42.639769+00:00", "trade", 9.055, 5.0]
["2026-09-21T19:32:44.834745+00:00", "trade", 9.055, 25.0]
["2026-09-21T19:32:45.183259+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:45.183285+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:45.184236+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:45.185134+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:45.185158+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:45.285585+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:45.880478+00:00", "trade", 9.0597, 225.0]
["2026-09-21T19:32:46.141171+00:00", "trade", 9.0599, 3318.0]
["2026-09-21T19:32:46.320564+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:32:46.323026+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:47.113638+00:00", "trade", 9.058, 1200.0]
["2026-09-21T19:32:47.162996+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:47.163022+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:47.218874+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:47.587464+00:00", "trade", 9.055, 19.0]
["2026-09-21T19:32:51.569084+00:00", "trade", 9.055, 4.0]
["2026-09-21T19:32:51.753567+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:32:52.615252+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:52.615299+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:52.615303+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:52.615862+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:52.616813+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:52.621105+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:53.334247+00:00", "trade", 9.055, 400.0]
["2026-09-21T19:32:54.531832+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:32:54.531924+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:32:54.531968+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:32:54.532168+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:32:54.532191+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.532224+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:32:54.532252+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:32:54.532330+00:00", "trade", 9.055, 500.0]
["2026-09-21T19:32:54.532340+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.532367+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.532418+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.532873+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.540093+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540096+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540100+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:32:54.540101+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540103+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540104+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:32:54.540108+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.540109+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540109+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:32:54.540114+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.540120+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:32:54.540123+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:32:54.540171+00:00", "trade", 9.05, 220.0]
["2026-09-21T19:32:54.540171+00:00", "trade", 9.05, 40.0]
["2026-09-21T19:32:54.540201+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540225+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540252+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540266+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540273+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540280+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540288+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540295+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540372+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540411+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:32:54.540466+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540508+00:00", "trade", 9.05, 9.0]
["2026-09-21T19:32:54.540509+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:32:54.540509+00:00", "trade", 9.05, 40.0]
["2026-09-21T19:32:54.540510+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540574+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540591+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540617+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540632+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540639+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540689+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540843+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.540961+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541152+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541199+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541284+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541439+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541721+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.541722+00:00", "trade", 9.04, 15.0]
["2026-09-21T19:32:54.541724+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:32:54.541725+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.541752+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541758+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541765+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541778+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:32:54.541778+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541785+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541792+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541821+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.541823+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.541825+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541832+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541838+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541845+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541852+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541860+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541873+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541880+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:32:54.541886+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.541893+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.541898+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.541900+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.541907+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.541914+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.541920+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.542118+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.542121+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:32:54.542122+00:00", "trade", 9.04, 54.0]
["2026-09-21T19:32:54.542122+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.542199+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:32:54.542209+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542336+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542352+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542368+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542394+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542643+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:32:54.542647+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.542647+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:32:54.542664+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542672+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542678+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542685+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542691+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542698+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542711+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542713+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:32:54.542718+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542725+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542732+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542739+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.542742+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.542749+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.542749+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.542758+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:32:54.542829+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.543010+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.543037+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.543040+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.543042+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.543042+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.543042+00:00", "trade", 9.03, 7.0]
["2026-09-21T19:32:54.543042+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.543122+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.543122+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.543129+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.543134+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543144+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543159+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543239+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543346+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:32:54.543472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543529+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543549+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543558+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543575+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543582+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543583+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543589+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.543589+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.543686+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543695+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543773+00:00", "trade", 9.03, 65677.0]
["2026-09-21T19:32:54.543807+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543819+00:00", "trade", 9.03, 38.0]
["2026-09-21T19:32:54.543878+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.543887+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544018+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544033+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:32:54.544054+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544060+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544077+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544084+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544086+00:00", "trade", 9.03, 195.0]
["2026-09-21T19:32:54.544087+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:32:54.544089+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:32:54.544108+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544113+00:00", "trade", 9.03, 74.0]
["2026-09-21T19:32:54.544131+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544160+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544167+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.544221+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544313+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544357+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544364+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544378+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544397+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.544408+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.544416+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.544423+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.544430+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.544444+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:32:54.544468+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.544469+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.544516+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.544523+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.544549+00:00", "trade", 9.03, 66.0]
["2026-09-21T19:32:54.544598+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.544609+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.544750+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:32:54.545072+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545271+00:00", "trade", 9.03, 280.0]
["2026-09-21T19:32:54.545271+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545272+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:32:54.545273+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:32:54.545274+00:00", "trade", 9.03, 21.0]
["2026-09-21T19:32:54.545278+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:32:54.545310+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545324+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545339+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545347+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545355+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545362+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545366+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545370+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545370+00:00", "trade", 9.03, 19.0]
["2026-09-21T19:32:54.545370+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545371+00:00", "trade", 9.03, 24.0]
["2026-09-21T19:32:54.545374+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545376+00:00", "trade", 9.03, 21.0]
["2026-09-21T19:32:54.545376+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545378+00:00", "trade", 9.03, 9.0]
["2026-09-21T19:32:54.545386+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545393+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545393+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545399+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545407+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545442+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545487+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545492+00:00", "trade", 9.03, 30.0]
["2026-09-21T19:32:54.545492+00:00", "trade", 9.03, 8.0]
["2026-09-21T19:32:54.545542+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:32:54.545560+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545567+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:32:54.545659+00:00", "trade", 9.03, 4.0]
["2026-09-21T19:32:54.545661+00:00", "trade", 9.03, 26.0]
["2026-09-21T19:32:54.545661+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545663+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545663+00:00", "trade", 9.03, 18.0]
["2026-09-21T19:32:54.545663+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.545664+00:00", "trade", 9.03, 26.0]
["2026-09-21T19:32:54.545665+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:32:54.545668+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:32:54.545669+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:32:54.545686+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545699+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545773+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545787+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545830+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545838+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545852+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545858+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545923+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:32:54.545943+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545953+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:32:54.545986+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.545998+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546049+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546140+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546185+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.546201+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546260+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546285+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.546441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546468+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546487+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546511+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546561+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546568+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546578+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546584+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546592+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546598+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546624+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546662+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.546663+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:32:54.546667+00:00", "trade", 9.03, 26.0]
["2026-09-21T19:32:54.546669+00:00", "trade", 9.03, 74.0]
["2026-09-21T19:32:54.546765+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546809+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.546913+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.547031+00:00", "trade", 9.03, 64.0]
["2026-09-21T19:32:54.547247+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:32:54.548862+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:32:54.549722+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:54.550461+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:32:54.550468+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550475+00:00", "trade", 9.02, 36.0]
["2026-09-21T19:32:54.550487+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550493+00:00", "trade", 9.02, 36.0]
["2026-09-21T19:32:54.550671+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550686+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550692+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550694+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550695+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550696+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:32:54.550700+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550713+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550714+00:00", "trade", 9.02, 500.0]
["2026-09-21T19:32:54.550720+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550728+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550743+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550750+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550764+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550768+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550778+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550779+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550785+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:32:54.550792+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550799+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550806+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550813+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550820+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550834+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550842+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550869+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550876+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550883+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550890+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550897+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.550916+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550917+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550958+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.550996+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.551014+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:32:54.551015+00:00", "trade", 9.02, 41.0]
["2026-09-21T19:32:54.551015+00:00", "trade", 9.02, 29.0]
["2026-09-21T19:32:54.551045+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.551054+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.551062+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.551204+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:32:54.551292+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.551316+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552498+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552533+00:00", "trade", 9.02, 26.0]
["2026-09-21T19:32:54.552536+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:32:54.552536+00:00", "trade", 9.02, 64.0]
["2026-09-21T19:32:54.552536+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:32:54.552540+00:00", "trade", 9.02, 150.0]
["2026-09-21T19:32:54.552543+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:32:54.552720+00:00", "trade", 9.02, 110.0]
["2026-09-21T19:32:54.552721+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:32:54.552722+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:54.552722+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552724+00:00", "trade", 9.025, 146.0]
["2026-09-21T19:32:54.552729+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552735+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552752+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552763+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.552784+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:32:54.553001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.553065+00:00", "trade", 9.02, 84.0]
["2026-09-21T19:32:54.574938+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:32:54.576339+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.576346+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.576786+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.598198+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:32:54.605237+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:32:54.641183+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.645591+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.645615+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.650110+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.650236+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:32:54.650375+00:00", "trade", 9.0226, 1.0]
["2026-09-21T19:32:54.650731+00:00", "trade", 9.0226, 1.0]
["2026-09-21T19:32:54.650743+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:54.651134+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.012238+00:00", "trade", 9.0299, 1.0]
["2026-09-21T19:32:55.364997+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.369158+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.373959+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.373985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.374702+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.375235+00:00", "trade", 9.0201, 300.0]
["2026-09-21T19:32:55.375275+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:55.375999+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.178910+00:00", "trade", 9.02, 260.0]
["2026-09-21T19:32:56.178958+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.178959+00:00", "trade", 9.02, 110.0]
["2026-09-21T19:32:56.178960+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:56.178966+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.178978+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.178986+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.178993+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.179007+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.179014+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.179020+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.179027+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.179034+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:56.179047+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179054+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179061+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179068+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179075+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179081+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179129+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179214+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179233+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179241+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179247+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179257+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:32:56.179268+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:56.179272+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:56.179279+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:32:56.179352+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.179418+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.179424+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.179535+00:00", "trade", 9.02, 26.0]
["2026-09-21T19:32:56.179749+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:32:56.179760+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.179815+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:32:56.180026+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:32:56.180066+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.180659+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.183215+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.184401+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:32:56.186012+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.189290+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.191302+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.191327+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.199446+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.210417+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.239929+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:32:56.240026+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:32:56.240091+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:32:56.240303+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:32:56.240667+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:56.296890+00:00", "trade", 9.0178, 5.0]
["2026-09-21T19:32:56.365137+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:32:56.688697+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.763488+00:00", "trade", 9.0177, 11.0]
["2026-09-21T19:32:57.764602+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765123+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:32:57.765155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765162+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765169+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765176+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765183+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765190+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765213+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:32:57.765257+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:57.765265+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:57.765273+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:57.765279+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:57.765291+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:32:57.765318+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:32:57.765520+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:57.766010+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:57.766279+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:57.766291+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:57.767071+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:57.767094+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:32:57.811787+00:00", "trade", 9.034, 100.0]
["2026-09-21T19:32:58.303798+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:33:00.541476+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:00.541502+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:00.542805+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:03.569507+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:03.569533+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:03.570060+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:06.109225+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:33:06.109234+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:33:06.109248+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:07.363236+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:07.363264+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:07.363768+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:07.707588+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:33:08.210428+00:00", "trade", 9.028, 500.0]
["2026-09-21T19:33:09.062232+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:33:09.129549+00:00", "trade", 9.025, 14.0]
["2026-09-21T19:33:09.176383+00:00", "trade", 9.0201, 5.0]
["2026-09-21T19:33:09.187303+00:00", "trade", 9.0201, 100.0]
["2026-09-21T19:33:09.187340+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:09.867637+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:33:10.396989+00:00", "trade", 9.0351, 27.0]
["2026-09-21T19:33:11.222608+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:33:11.222608+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222610+00:00", "trade", 9.03, 7700.0]
["2026-09-21T19:33:11.222637+00:00", "trade", 9.03, 57286.0]
["2026-09-21T19:33:11.222637+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222638+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:33:11.222652+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222659+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222665+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222669+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:33:11.222670+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:33:11.222672+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.222672+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222673+00:00", "trade", 9.04, 20.0]
["2026-09-21T19:33:11.222680+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222708+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:33:11.222727+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222734+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222741+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222747+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222768+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222799+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222805+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222812+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:33:11.222815+00:00", "trade", 9.04, 21.0]
["2026-09-21T19:33:11.222819+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222833+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222839+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222846+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222853+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222860+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222881+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:33:11.222895+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:33:11.222919+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:33:11.222919+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.222920+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:33:11.222938+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:33:11.222945+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:33:11.222987+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.222989+00:00", "trade", 9.04, 21.0]
["2026-09-21T19:33:11.222994+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223003+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223005+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223005+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:33:11.223007+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:33:11.223007+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:33:11.223013+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223015+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:33:11.223066+00:00", "trade", 9.03, 320.0]
["2026-09-21T19:33:11.223076+00:00", "trade", 9.04, 21.0]
["2026-09-21T19:33:11.223137+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:33:11.223141+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:33:11.223152+00:00", "trade", 9.05, 21.0]
["2026-09-21T19:33:11.223153+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223238+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:33:11.223250+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:33:11.223274+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:33:11.223280+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:33:11.223281+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223288+00:00", "trade", 9.05, 21.0]
["2026-09-21T19:33:11.223302+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:33:11.223309+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:33:11.223311+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223316+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:33:11.223328+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:33:11.223351+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:33:11.223360+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:33:11.223381+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223381+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223382+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223497+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:33:11.223513+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223517+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223517+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223517+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223540+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223548+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223552+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223557+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223558+00:00", "quote", 9.05, 9.04]
["2026-09-21T19:33:11.223594+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:11.223610+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:11.223707+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:11.223728+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223733+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:11.223738+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223742+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:11.223760+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.224363+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.224465+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.224486+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.224683+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.224904+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.225359+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.225935+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.225975+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227280+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227287+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227291+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:11.227293+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227297+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:33:11.227300+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227575+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227607+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227635+00:00", "trade", 9.06, 241.0]
["2026-09-21T19:33:11.227636+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227683+00:00", "trade", 9.06, 4759.0]
["2026-09-21T19:33:11.227685+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227712+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227756+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:11.227786+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.227790+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:11.227794+00:00", "trade", 9.06, 176.0]
["2026-09-21T19:33:11.228051+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.228217+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.228224+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.228291+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.228717+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.229160+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.229234+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.229695+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:33:11.229695+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:11.229695+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:11.229701+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:11.229724+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229731+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229737+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229744+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229750+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229756+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229763+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229807+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.229831+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230046+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230098+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230105+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230119+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230124+00:00", "trade", 9.07, 75.0]
["2026-09-21T19:33:11.230126+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230133+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230135+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:33:11.230140+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230269+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230331+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:11.230331+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230332+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:11.230333+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:33:11.230334+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:11.230335+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:11.230338+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:33:11.230338+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230339+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:33:11.230339+00:00", "trade", 9.06, 88.0]
["2026-09-21T19:33:11.230340+00:00", "trade", 9.06, 256.0]
["2026-09-21T19:33:11.230340+00:00", "trade", 9.06, 144.0]
["2026-09-21T19:33:11.230342+00:00", "trade", 9.06, 68.0]
["2026-09-21T19:33:11.230344+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230350+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230352+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:33:11.230357+00:00", "trade", 9.06, 156.0]
["2026-09-21T19:33:11.230357+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230377+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230381+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230385+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230406+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230407+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230419+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230426+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230476+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230483+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230562+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230575+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230607+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230657+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230907+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.230910+00:00", "trade", 9.06, 40.0]
["2026-09-21T19:33:11.231018+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.231025+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.231049+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.231137+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.231338+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.243898+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.249793+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.249815+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.250366+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:33:11.250421+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.253711+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.263244+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.269100+00:00", "trade", 9.065, 4.0]
["2026-09-21T19:33:11.358178+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:11.371536+00:00", "trade", 9.065, 24.0]
["2026-09-21T19:33:12.223389+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:12.223416+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:12.223922+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:12.736731+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:33:12.748870+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:33:12.765110+00:00", "trade", 9.07, 1500.0]
["2026-09-21T19:33:13.619305+00:00", "trade", 9.065, 4.0]
["2026-09-21T19:33:14.064724+00:00", "trade", 9.0668, 100.0]
["2026-09-21T19:33:14.440413+00:00", "trade", 9.0667, 10.0]
["2026-09-21T19:33:14.462715+00:00", "trade", 9.0667, 1.0]
["2026-09-21T19:33:14.609363+00:00", "trade", 9.065, 250.0]
["2026-09-21T19:33:15.019265+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:15.019267+00:00", "trade", 9.06, 400.0]
["2026-09-21T19:33:15.019268+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:15.019285+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019292+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019299+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019306+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019313+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019320+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019327+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019334+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019341+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019354+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019367+00:00", "trade", 9.06, 158.0]
["2026-09-21T19:33:15.019368+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019369+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:15.019373+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:15.019376+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:15.019379+00:00", "trade", 9.06, 242.0]
["2026-09-21T19:33:15.019383+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019406+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019420+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019426+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019434+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:15.019464+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:15.019472+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:33:15.019510+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:33:15.019511+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019583+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019590+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019597+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019604+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019611+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019623+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019643+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019808+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019815+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019916+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.019983+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.020321+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.021152+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.021176+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.022290+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.026515+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.048889+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.050324+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.050346+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.179029+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.271973+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.325973+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.326418+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.548028+00:00", "trade", 9.0575, 1.0]
["2026-09-21T19:33:15.740936+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.740962+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.741605+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.741659+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.854872+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.991463+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.991532+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.991563+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.991582+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:15.992124+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.107675+00:00", "trade", 9.06, 90.0]
["2026-09-21T19:33:16.108111+00:00", "trade", 9.06, 90.0]
["2026-09-21T19:33:16.108148+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.108687+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.108830+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.108876+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.109991+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:16.110096+00:00", "trade", 9.06, 22.0]
["2026-09-21T19:33:16.585064+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.585344+00:00", "trade", 9.06, 17.0]
["2026-09-21T19:33:16.585344+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.585359+00:00", "trade", 9.06, 395.0]
["2026-09-21T19:33:16.585362+00:00", "trade", 9.06, 17.0]
["2026-09-21T19:33:16.585369+00:00", "trade", 9.06, 83.0]
["2026-09-21T19:33:16.585373+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.585380+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.585381+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:16.585382+00:00", "trade", 9.06, 144.0]
["2026-09-21T19:33:16.585389+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:16.585391+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585393+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585407+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585422+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585429+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585435+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585442+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585449+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:33:16.585456+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.585470+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.585478+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.585486+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.585494+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.585501+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.586045+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.586485+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.586500+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.586530+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.587495+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.587504+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.589226+00:00", "trade", 9.065, 28.0]
["2026-09-21T19:33:16.589632+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.589656+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.590162+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.597176+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.597183+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.597735+00:00", "trade", 9.065, 8.0]
["2026-09-21T19:33:16.622322+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.622349+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.622356+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.624815+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:16.786158+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.786884+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.786939+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.787338+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.815785+00:00", "trade", 9.065, 300.0]
["2026-09-21T19:33:16.816355+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:16.834629+00:00", "trade", 9.0643, 100.0]
["2026-09-21T19:33:16.963957+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:33:17.916960+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:33:18.348397+00:00", "trade", 9.0624, 80.0]
["2026-09-21T19:33:18.349086+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:18.349537+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:19.472176+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:33:19.713703+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:19.754254+00:00", "trade", 9.0623, 100.0]
["2026-09-21T19:33:20.511311+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.511771+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.732573+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:20.880193+00:00", "trade", 9.0695, 500.0]
["2026-09-21T19:33:20.894682+00:00", "trade", 9.07, 74.0]
["2026-09-21T19:33:20.894683+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.894684+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:20.894685+00:00", "trade", 9.07, 900.0]
["2026-09-21T19:33:20.894703+00:00", "trade", 9.07, 7.0]
["2026-09-21T19:33:20.894712+00:00", "trade", 9.07, 9.0]
["2026-09-21T19:33:20.894759+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.894767+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.894774+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.894972+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.895012+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:20.895078+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:33:20.895079+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:33:20.895122+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:33:20.895190+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.895221+00:00", "trade", 9.07, 58.0]
["2026-09-21T19:33:20.895247+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.895362+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.895446+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.895453+00:00", "trade", 9.07, 26.0]
["2026-09-21T19:33:20.895453+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.895498+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.895505+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.896175+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.896212+00:00", "trade", 9.075, 500.0]
["2026-09-21T19:33:20.896528+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.896579+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.897218+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:20.940133+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:21.160892+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:21.162212+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:21.491463+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.609950+00:00", "trade", 9.075, 4.0]
["2026-09-21T19:33:22.631838+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.631866+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.632371+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.632516+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.632970+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.642121+00:00", "trade", 9.075, 7.0]
["2026-09-21T19:33:22.678260+00:00", "trade", 9.075, 17.0]
["2026-09-21T19:33:22.755438+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.755985+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.756094+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:22.756554+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:23.024044+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:23.896738+00:00", "trade", 9.075, 2000.0]
["2026-09-21T19:33:24.262905+00:00", "trade", 9.075, 1300.0]
["2026-09-21T19:33:24.785440+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:25.033684+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:33:25.035261+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:25.371225+00:00", "trade", 9.075, 500.0]
["2026-09-21T19:33:26.327677+00:00", "trade", 9.0736, 100.0]
["2026-09-21T19:33:26.638635+00:00", "trade", 9.07, 80.0]
["2026-09-21T19:33:26.639826+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.265700+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.266156+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.820823+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.820932+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.820956+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.821690+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.821917+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.821943+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.822667+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:27.858015+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:28.566487+00:00", "trade", 9.0751, 26.0]
["2026-09-21T19:33:28.589314+00:00", "trade", 9.0751, 1.0]
["2026-09-21T19:33:28.969452+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:29.311192+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:29.955524+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:29.955553+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:29.956073+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:29.956203+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:29.977919+00:00", "trade", 9.0776, 50.0]
["2026-09-21T19:33:30.852494+00:00", "trade", 9.08, 41700.0]
["2026-09-21T19:33:30.852563+00:00", "trade", 9.08, 105.0]
["2026-09-21T19:33:30.852563+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852565+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.852566+00:00", "trade", 9.08, 139.0]
["2026-09-21T19:33:30.852569+00:00", "trade", 9.08, 161.0]
["2026-09-21T19:33:30.852570+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852571+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:33:30.852572+00:00", "trade", 9.08, 94.0]
["2026-09-21T19:33:30.852577+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852584+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852591+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852626+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852632+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852639+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852646+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852653+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852659+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852666+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.852673+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.852680+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.852687+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.852694+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.852700+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.852811+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.852855+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:33:30.852855+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:33:30.853013+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.853073+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.853073+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.853128+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:33:30.853129+00:00", "trade", 9.08, 66.0]
["2026-09-21T19:33:30.854211+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.854734+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.855833+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.863009+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:33:30.863018+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:33:30.863089+00:00", "trade", 9.08, 1300.0]
["2026-09-21T19:33:30.863153+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:33:30.865135+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.865166+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.865882+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.869190+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:33:30.870451+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:33:30.870452+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:33:30.870476+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:33:30.870481+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:33:30.870483+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:33:30.870488+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.870494+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:33:30.870501+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:33:30.870748+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:33:30.870803+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:33:30.871219+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871439+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871440+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:33:30.871441+00:00", "trade", 9.08, 110.0]
["2026-09-21T19:33:30.871442+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.871443+00:00", "trade", 9.08, 40.0]
["2026-09-21T19:33:30.871446+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871462+00:00", "trade", 9.08, 123.0]
["2026-09-21T19:33:30.871463+00:00", "trade", 9.08, 211.0]
["2026-09-21T19:33:30.871465+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:33:30.871543+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871550+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871556+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871563+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871570+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871576+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871701+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871717+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871724+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871739+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.871747+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.871752+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.871754+00:00", "trade", 9.08, 27.0]
["2026-09-21T19:33:30.871765+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871771+00:00", "trade", 9.08, 89.0]
["2026-09-21T19:33:30.871772+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871789+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871796+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871799+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:33:30.871804+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871810+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.871810+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871852+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:33:30.871866+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:33:30.871893+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871902+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871906+00:00", "trade", 9.08, 89.0]
["2026-09-21T19:33:30.871909+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871917+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871924+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871931+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871938+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871945+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871959+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871966+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871973+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.871979+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.872003+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.872015+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.872021+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:33:30.872022+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.872076+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:33:30.872197+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.872213+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872237+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872287+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872501+00:00", "trade", 9.08, 70.0]
["2026-09-21T19:33:30.872533+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872627+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872806+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872818+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872926+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.872981+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.873486+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.873620+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.873750+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:33:30.874025+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:33:30.874181+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.874695+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.875517+00:00", "trade", 9.08, 122.0]
["2026-09-21T19:33:30.875709+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.876298+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.903788+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.903809+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.904526+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:33:30.905200+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.979687+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.979733+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.979781+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.980070+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.980076+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:30.980083+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.006002+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.006047+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.031820+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.031866+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.074663+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.085589+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.085713+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.086171+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.311844+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.311890+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.591433+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.591475+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874461+00:00", "trade", 9.07, 39.0]
["2026-09-21T19:33:31.874465+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874635+00:00", "trade", 9.07, 72.0]
["2026-09-21T19:33:31.874637+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874826+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874873+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874925+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:33:31.874951+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874960+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874968+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.874989+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.875027+00:00", "trade", 9.07, 155.0]
["2026-09-21T19:33:31.875028+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:33:31.875030+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875036+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875040+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:33:31.875042+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875043+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875050+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875057+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875072+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875079+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875085+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:33:31.875086+00:00", "trade", 9.07, 45.0]
["2026-09-21T19:33:31.875185+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.875257+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.875712+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.876009+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:33:31.876304+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:33:31.876378+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.878999+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.880513+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.881494+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.881980+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.906024+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.906051+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:31.918486+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:33:32.868958+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:33:33.518023+00:00", "trade", 9.0623, 100.0]
["2026-09-21T19:33:33.708369+00:00", "trade", 9.065, 6.0]
["2026-09-21T19:33:33.717869+00:00", "trade", 9.06, 750.0]
["2026-09-21T19:33:33.718659+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:33.718666+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:33.718702+00:00", "trade", 9.065, 750.0]
["2026-09-21T19:33:33.719115+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:33.719709+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:33.719723+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:33.720163+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:33.912407+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:33:34.064906+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:33:34.877008+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:34.888685+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:33:35.028964+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:35.229296+00:00", "trade", 9.0433, 400.0]
["2026-09-21T19:33:35.376299+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:36.400329+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:36.400367+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:36.650184+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:37.911310+00:00", "trade", 9.0374, 100.0]
["2026-09-21T19:33:38.319704+00:00", "trade", 9.065, 200.0]
["2026-09-21T19:33:38.554292+00:00", "trade", 9.064, 50.0]
["2026-09-21T19:33:39.463194+00:00", "trade", 9.0677, 100.0]
["2026-09-21T19:33:39.477942+00:00", "trade", 9.065, 121.0]
["2026-09-21T19:33:39.478491+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:41.705933+00:00", "trade", 9.065, 608.0]
["2026-09-21T19:33:42.311444+00:00", "trade", 9.0601, 50.0]
["2026-09-21T19:33:42.569110+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:42.569581+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:43.156352+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:44.722721+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:33:45.180078+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:33:45.860735+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:46.409191+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:46.409653+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:46.417576+00:00", "trade", 9.065, 30.0]
["2026-09-21T19:33:47.244222+00:00", "trade", 9.065, 11.0]
["2026-09-21T19:33:49.227927+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:49.557781+00:00", "trade", 9.0616, 102.0]
["2026-09-21T19:33:49.558144+00:00", "trade", 9.0616, 1.0]
["2026-09-21T19:33:49.906407+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:49.911008+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:49.911065+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:49.911830+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:49.912289+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:51.204580+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:33:51.842075+00:00", "trade", 9.0625, 1.0]
["2026-09-21T19:33:52.631084+00:00", "trade", 9.0651, 1.0]
["2026-09-21T19:33:53.370778+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:33:53.371143+00:00", "trade", 9.0675, 1.0]
["2026-09-21T19:33:53.386053+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:33:54.580735+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:33:54.580765+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:33:54.914774+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:33:55.120861+00:00", "trade", 9.065, 5.0]
["2026-09-21T19:33:55.129803+00:00", "trade", 9.0602, 394.0]
["2026-09-21T19:33:55.130062+00:00", "trade", 9.0601, 1700.0]
["2026-09-21T19:33:55.130840+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131018+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131441+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:55.131451+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:55.131457+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:33:55.131473+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131475+00:00", "trade", 9.06, 11.0]
["2026-09-21T19:33:55.131477+00:00", "trade", 9.06, 4.0]
["2026-09-21T19:33:55.131478+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:55.131479+00:00", "trade", 9.06, 13.0]
["2026-09-21T19:33:55.131503+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131510+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131516+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131523+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131537+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131545+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131552+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131565+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131572+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:33:55.131579+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:33:55.131585+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:55.131586+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:33:55.131590+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:33:55.131591+00:00", "trade", 9.06, 40.0]
["2026-09-21T19:33:55.131593+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:33:55.131593+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131600+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131607+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131613+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131620+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131626+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131633+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131640+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131660+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.131861+00:00", "trade", 9.06, 7.0]
["2026-09-21T19:33:55.131979+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.132000+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.132008+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.132083+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.132770+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.132876+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.133341+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.134949+00:00", "trade", 9.0573, 10.0]
["2026-09-21T19:33:55.135837+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.135918+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:33:55.139578+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:33:55.162149+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:33:55.274949+00:00", "trade", 9.0566, 5.0]
["2026-09-21T19:33:56.559449+00:00", "trade", 9.055, 122.0]
["2026-09-21T19:33:56.684583+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:56.684585+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:33:56.684690+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684698+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684706+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684712+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684719+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684725+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684856+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684874+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684880+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684893+00:00", "trade", 9.05, 7.0]
["2026-09-21T19:33:56.684905+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684911+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:56.684913+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:56.684926+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.684982+00:00", "trade", 9.05, 1100.0]
["2026-09-21T19:33:56.684984+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685052+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685064+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685073+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685079+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685083+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:33:56.685086+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685093+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:33:56.685097+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685102+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:33:56.685105+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685157+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685199+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685238+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685302+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685310+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685362+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685424+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685560+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685581+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685801+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.685830+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.686252+00:00", "trade", 9.045, 57.0]
["2026-09-21T19:33:56.686336+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.686903+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.687587+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.689072+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.691953+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.692689+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.693012+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.694890+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.694909+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.709664+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:56.714611+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:57.685352+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:57.752529+00:00", "trade", 9.0419, 268.0]
["2026-09-21T19:33:57.917556+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:57.918023+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:58.052300+00:00", "trade", 9.0414, 200.0]
["2026-09-21T19:33:58.133956+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:58.134414+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:58.281698+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:33:58.334820+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:58.335329+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:58.425671+00:00", "trade", 9.0475, 1.0]
["2026-09-21T19:33:58.933748+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:33:59.193587+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:01.025499+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:01.026210+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:02.228091+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:02.228558+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.147563+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:34:04.147663+00:00", "trade", 9.045, 32.0]
["2026-09-21T19:34:04.148175+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.148182+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.148448+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.403736+00:00", "trade", 9.05, 68.0]
["2026-09-21T19:34:04.403864+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404207+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404220+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404227+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404244+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404253+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404283+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.404598+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.405041+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.405123+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.529023+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.587207+00:00", "trade", 9.045, 25.0]
["2026-09-21T19:34:04.587574+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.587688+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.588124+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.588135+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.588147+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.639024+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.868219+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:04.868672+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:05.227639+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:05.939546+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:34:05.939951+00:00", "trade", 9.045, 122.0]
["2026-09-21T19:34:05.939962+00:00", "trade", 9.045, 244.0]
["2026-09-21T19:34:05.940218+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:05.940234+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:05.940691+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:06.013238+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:06.935288+00:00", "trade", 9.045, 2.0]
["2026-09-21T19:34:07.005112+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:07.005574+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:07.258134+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:07.258608+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:07.259061+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:07.260537+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:07.646893+00:00", "trade", 9.045, 3000.0]
["2026-09-21T19:34:07.647633+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:08.647650+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:08.647685+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:08.648109+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.463599+00:00", "trade", 9.045, 100.0]
["2026-09-21T19:34:09.464273+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.464290+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.464748+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.466783+00:00", "trade", 9.0498, 1700.0]
["2026-09-21T19:34:09.466808+00:00", "trade", 9.0499, 200.0]
["2026-09-21T19:34:09.467460+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.467514+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.467592+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:09.468639+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:11.554659+00:00", "trade", 9.0414, 3.0]
["2026-09-21T19:34:11.595915+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:34:11.595918+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:11.596371+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:11.596439+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:11.733543+00:00", "trade", 9.045, 6.0]
["2026-09-21T19:34:13.013191+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501571+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501578+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501584+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501592+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501594+00:00", "trade", 9.05, 110.0]
["2026-09-21T19:34:13.501595+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:34:13.501597+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:34:13.501608+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:34:13.501621+00:00", "trade", 9.0499, 145.0]
["2026-09-21T19:34:13.501636+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:34:13.501637+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501644+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501647+00:00", "trade", 9.05, 635.0]
["2026-09-21T19:34:13.501651+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501658+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501671+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501678+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:34:13.501781+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.501789+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.501796+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.501802+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.501813+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.501883+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.501953+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:34:13.501990+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:34:13.502053+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:34:13.502126+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.502212+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.502646+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.503542+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.504575+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.507677+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.507737+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.507744+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:34:13.507777+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:34:13.507778+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:34:13.507879+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:34:13.507893+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:34:13.507901+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:34:13.507907+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:34:13.507914+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:34:13.508173+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:34:13.508213+00:00", "trade", 9.06, 4705.0]
["2026-09-21T19:34:13.508322+00:00", "trade", 9.06, 3850.0]
["2026-09-21T19:34:13.508333+00:00", "trade", 9.06, 23.0]
["2026-09-21T19:34:13.508471+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:34:13.508485+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:34:13.508505+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.508581+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.508608+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.508629+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.508991+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509003+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509204+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509415+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:34:13.509417+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:34:13.509431+00:00", "trade", 9.07, 223.0]
["2026-09-21T19:34:13.509431+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509433+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509441+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509447+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509454+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509460+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509468+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509478+00:00", "trade", 9.07, 315.0]
["2026-09-21T19:34:13.509479+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509489+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509497+00:00", "trade", 9.07, 839.0]
["2026-09-21T19:34:13.509497+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509541+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509553+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:34:13.509563+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509569+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509576+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509602+00:00", "trade", 9.07, 43709.0]
["2026-09-21T19:34:13.509603+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509638+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509655+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509666+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509751+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:34:13.509800+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:34:13.509807+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:34:13.509814+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:34:13.509821+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:34:13.509828+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:34:13.509835+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:34:13.510028+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:34:13.510047+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:34:13.510056+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.510593+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.510888+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.510895+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511123+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511136+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511141+00:00", "trade", 9.08, 500.0]
["2026-09-21T19:34:13.511142+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.511144+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:34:13.511165+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511171+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511178+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511185+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511192+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511199+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511205+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511219+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511223+00:00", "trade", 9.08, 4371.0]
["2026-09-21T19:34:13.511224+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511226+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511232+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511234+00:00", "trade", 9.08, 1947.0]
["2026-09-21T19:34:13.511234+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511239+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511240+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:34:13.511246+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511247+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.511252+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:34:13.511253+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511254+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.511258+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.511260+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.511266+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511276+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511334+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:34:13.511384+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511422+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511716+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511723+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511736+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:34:13.511773+00:00", "trade", 9.0772, 13.0]
["2026-09-21T19:34:13.511818+00:00", "trade", 9.08, 12207.0]
["2026-09-21T19:34:13.511818+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.511984+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.512060+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.512172+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.512282+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512291+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512298+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512312+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512319+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512326+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512354+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512362+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.512377+00:00", "trade", 9.08, 2946.0]
["2026-09-21T19:34:13.512379+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.512380+00:00", "trade", 9.08, 430.0]
["2026-09-21T19:34:13.512392+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.512400+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:34:13.512439+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.512447+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.512501+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.512508+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.512515+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513456+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513486+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:34:13.513493+00:00", "trade", 9.08, 53.0]
["2026-09-21T19:34:13.513499+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:34:13.513504+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513511+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:34:13.513515+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513516+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:13.513516+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513517+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:13.513518+00:00", "trade", 9.08, 70.0]
["2026-09-21T19:34:13.513519+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:13.513519+00:00", "trade", 9.08, 525.0]
["2026-09-21T19:34:13.513523+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:34:13.513523+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:34:13.513524+00:00", "trade", 9.08, 90.0]
["2026-09-21T19:34:13.513527+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513528+00:00", "trade", 9.08, 214.0]
["2026-09-21T19:34:13.513528+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513529+00:00", "trade", 9.08, 9.0]
["2026-09-21T19:34:13.513530+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513531+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513533+00:00", "trade", 9.08, 433.0]
["2026-09-21T19:34:13.513534+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513541+00:00", "trade", 9.08, 32.0]
["2026-09-21T19:34:13.513550+00:00", "trade", 9.08, 244.0]
["2026-09-21T19:34:13.513566+00:00", "trade", 9.09, 61.0]
["2026-09-21T19:34:13.513579+00:00", "trade", 9.085, 75.0]
["2026-09-21T19:34:13.513579+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:34:13.513580+00:00", "trade", 9.08, 80.0]
["2026-09-21T19:34:13.513580+00:00", "trade", 9.08, 439.0]
["2026-09-21T19:34:13.513586+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513587+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513588+00:00", "trade", 9.08, 78.0]
["2026-09-21T19:34:13.513593+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513600+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513607+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513614+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513620+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513628+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513642+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513686+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513696+00:00", "trade", 9.085, 74.0]
["2026-09-21T19:34:13.513696+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:34:13.513696+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513966+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513966+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.513978+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513980+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.513980+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514012+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514035+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:13.514045+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:13.514053+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514054+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514058+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:13.514062+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514068+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514073+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514077+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:34:13.514082+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514097+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514105+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514126+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514154+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514164+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514193+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514194+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:13.514203+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:13.514469+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514479+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:13.514484+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514492+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:13.514506+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514517+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514555+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514562+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:13.514579+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514605+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:13.514678+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514711+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514795+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:13.514823+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514824+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.514831+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.514838+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.515138+00:00", "trade", 9.08, 4450.0]
["2026-09-21T19:34:13.515161+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515175+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515182+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515190+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515195+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.515197+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515198+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.515210+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.515210+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.515211+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515232+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515434+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515475+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515541+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.515719+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.515995+00:00", "trade", 9.08, 5817.0]
["2026-09-21T19:34:13.516035+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.516037+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.516037+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.516038+00:00", "trade", 9.08, 71.0]
["2026-09-21T19:34:13.516042+00:00", "quote", 9.07, 9.09]
["2026-09-21T19:34:13.516059+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516065+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516072+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516085+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516092+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516098+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516105+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516112+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516118+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516132+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516138+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516267+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.516324+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.516445+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516480+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516487+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516499+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516509+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516515+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516516+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516525+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:13.516612+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516814+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516829+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516836+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516842+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516849+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516852+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:34:13.516856+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516863+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516871+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516880+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516888+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516892+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:34:13.516894+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516906+00:00", "trade", 9.08, 69.0]
["2026-09-21T19:34:13.516906+00:00", "trade", 9.08, 26.0]
["2026-09-21T19:34:13.516907+00:00", "trade", 9.08, 255.0]
["2026-09-21T19:34:13.516908+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:13.516909+00:00", "trade", 9.08, 8.0]
["2026-09-21T19:34:13.516909+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516915+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516922+00:00", "trade", 9.08, 186.0]
["2026-09-21T19:34:13.516934+00:00", "trade", 9.08, 397.0]
["2026-09-21T19:34:13.516935+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:13.516935+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516936+00:00", "trade", 9.08, 439.0]
["2026-09-21T19:34:13.516938+00:00", "trade", 9.08, 178.0]
["2026-09-21T19:34:13.516951+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516966+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516974+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516975+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516981+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.516988+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:13.517001+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517009+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517016+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517016+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517023+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517024+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517071+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517094+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517096+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:13.517101+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517108+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517126+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517155+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517203+00:00", "trade", 9.08, 74.0]
["2026-09-21T19:34:13.517203+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:34:13.517203+00:00", "trade", 9.08, 23.0]
["2026-09-21T19:34:13.517216+00:00", "trade", 9.08, 75.0]
["2026-09-21T19:34:13.517216+00:00", "trade", 9.08, 18.0]
["2026-09-21T19:34:13.517217+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:13.517217+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.517219+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517257+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:13.517258+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.517265+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.517272+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.517280+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.517740+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.518078+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.518912+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.518958+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.519674+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.553216+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.553242+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:13.781791+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:14.168317+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.168472+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:34:14.169041+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:34:14.169512+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.169537+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.169760+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.169803+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.170208+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.170311+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.179881+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.548741+00:00", "trade", 9.0897, 10.0]
["2026-09-21T19:34:14.625575+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.625624+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:14.834557+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:15.350320+00:00", "trade", 9.09, 55.0]
["2026-09-21T19:34:15.802626+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:15.802651+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:15.878524+00:00", "trade", 9.0801, 4.0]
["2026-09-21T19:34:16.069263+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:16.069313+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:16.279354+00:00", "trade", 9.085, 7000.0]
["2026-09-21T19:34:16.931436+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:16.931463+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:17.497113+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:17.497239+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:17.809549+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.030327+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.030354+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.198091+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.557760+00:00", "trade", 9.085, 400.0]
["2026-09-21T19:34:18.558239+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:18.865790+00:00", "trade", 9.088, 100.0]
["2026-09-21T19:34:20.226094+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:20.234113+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:20.455566+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:20.455593+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:20.800960+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:34:20.801707+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:21.172899+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:34:21.524910+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:34:21.526668+00:00", "trade", 9.0801, 1180.0]
["2026-09-21T19:34:23.232085+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:23.429692+00:00", "trade", 9.0877, 2.0]
["2026-09-21T19:34:24.021561+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:34:24.132685+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:26.110745+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:26.136230+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:26.337022+00:00", "trade", 9.0875, 10.0]
["2026-09-21T19:34:27.237504+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:27.241272+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:27.941704+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:28.141581+00:00", "trade", 9.088, 1.0]
["2026-09-21T19:34:28.445216+00:00", "trade", 9.0851, 40.0]
["2026-09-21T19:34:30.286706+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:30.287393+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:32.538024+00:00", "trade", 9.0861, 200.0]
["2026-09-21T19:34:32.538714+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:33.528067+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:34:33.528351+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:33.528622+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:33.628873+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:33.628901+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:33.629434+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:33.868367+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:36.121810+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:34:36.126446+00:00", "trade", 9.0899, 1.0]
["2026-09-21T19:34:36.981777+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:36.981804+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:37.772416+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:34:37.772784+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:34:37.867146+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:37.867234+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:37.867249+00:00", "trade", 9.085, 101.0]
["2026-09-21T19:34:37.867277+00:00", "trade", 9.085, 110.0]
["2026-09-21T19:34:37.867306+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:37.867651+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.277156+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.277183+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.277689+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.723005+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.723034+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.723532+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:39.831266+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:40.614357+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:41.575971+00:00", "trade", 9.0858, 25.0]
["2026-09-21T19:34:41.910759+00:00", "trade", 9.0899, 3009.0]
["2026-09-21T19:34:41.933135+00:00", "trade", 9.0899, 1.0]
["2026-09-21T19:34:42.005000+00:00", "trade", 9.085, 6.0]
["2026-09-21T19:34:42.048793+00:00", "trade", 9.0875, 5.0]
["2026-09-21T19:34:43.540628+00:00", "trade", 9.085, 1000.0]
["2026-09-21T19:34:43.554716+00:00", "trade", 9.0867, 2.0]
["2026-09-21T19:34:43.876464+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:34:43.963636+00:00", "trade", 9.085, 877.0]
["2026-09-21T19:34:44.004693+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:34:44.715084+00:00", "trade", 9.0547, 100.0]
["2026-09-21T19:34:44.897084+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:45.281969+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:34:45.285442+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:34:46.253248+00:00", "trade", 9.088, 1.0]
["2026-09-21T19:34:46.257728+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:34:46.266243+00:00", "trade", 9.085, 459.0]
["2026-09-21T19:34:46.514231+00:00", "trade", 9.0872, 3.0]
["2026-09-21T19:34:46.518763+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:34:47.947949+00:00", "trade", 9.0545, 100.0]
["2026-09-21T19:34:48.562863+00:00", "trade", 9.0484, 200.0]
["2026-09-21T19:34:48.595663+00:00", "trade", 9.0552, 1.0]
["2026-09-21T19:34:49.714682+00:00", "trade", 9.0845, 2.0]
["2026-09-21T19:34:49.803601+00:00", "trade", 9.085, 69.0]
["2026-09-21T19:34:49.806083+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:34:49.920634+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:50.027366+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:50.593275+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:53.304933+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:34:53.359585+00:00", "trade", 9.0875, 15.0]
["2026-09-21T19:34:53.381037+00:00", "trade", 9.0875, 1.0]
["2026-09-21T19:34:53.552741+00:00", "trade", 9.0867, 2.0]
["2026-09-21T19:34:56.117106+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:34:56.117108+00:00", "trade", 9.085, 78.0]
["2026-09-21T19:34:56.118019+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.151340+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.421025+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.421061+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.804113+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.804149+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.804167+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.804706+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:56.903300+00:00", "trade", 9.0802, 80.0]
["2026-09-21T19:34:56.925456+00:00", "trade", 9.0802, 1.0]
["2026-09-21T19:34:57.539700+00:00", "trade", 9.0833, 1.0]
["2026-09-21T19:34:57.641558+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:57.915472+00:00", "trade", 9.0737, 33.0]
["2026-09-21T19:34:58.274130+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:34:58.274889+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:34:58.275093+00:00", "trade", 9.085, 35.0]
["2026-09-21T19:34:58.275146+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:58.276763+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:34:58.276822+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:58.277152+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:34:58.285852+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:58.285853+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:34:58.285854+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:58.285855+00:00", "trade", 9.08, 107.0]
["2026-09-21T19:34:58.285857+00:00", "trade", 9.08, 148.0]
["2026-09-21T19:34:58.285859+00:00", "trade", 9.08, 102.0]
["2026-09-21T19:34:58.285859+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:58.285862+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:58.285862+00:00", "trade", 9.08, 93.0]
["2026-09-21T19:34:58.285864+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:34:58.285866+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:34:58.285866+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:58.285875+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:58.285876+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:58.285879+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:34:58.285881+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:34:58.285907+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:34:58.286004+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:58.286010+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:58.286037+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:34:58.286121+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286128+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286135+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286149+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286156+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286168+00:00", "trade", 9.085, 82.0]
["2026-09-21T19:34:58.286180+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286186+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:34:58.286198+00:00", "trade", 9.085, 377.0]
["2026-09-21T19:34:58.286199+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:58.286206+00:00", "trade", 9.085, 82.0]
["2026-09-21T19:34:58.286255+00:00", "trade", 9.085, 218.0]
["2026-09-21T19:34:58.286259+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:34:58.286294+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286297+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:34:58.286301+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286317+00:00", "trade", 9.08, 93.0]
["2026-09-21T19:34:58.286332+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:58.286401+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286408+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286443+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:58.286471+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286484+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:34:58.286485+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286513+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286516+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:34:58.286521+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286526+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:34:58.286531+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286560+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286584+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:58.286588+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:34:58.286605+00:00", "trade", 9.08, 22.0]
["2026-09-21T19:34:58.286607+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286611+00:00", "trade", 9.085, 400.0]
["2026-09-21T19:34:58.286622+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:34:58.286667+00:00", "trade", 9.085, 94.0]
["2026-09-21T19:34:58.286668+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:34:58.286668+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.286696+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:34:58.286714+00:00", "trade", 9.08, 268.0]
["2026-09-21T19:34:58.286718+00:00", "trade", 9.08, 182.0]
["2026-09-21T19:34:58.286729+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.286747+00:00", "trade", 9.08, 318.0]
["2026-09-21T19:34:58.286789+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.286859+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.286921+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.287179+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.287600+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.288320+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:34:58.290302+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.296300+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.388494+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.388527+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.390187+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.489066+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.523835+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.526085+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:58.879569+00:00", "trade", 9.0714, 93.0]
["2026-09-21T19:34:59.411349+00:00", "trade", 9.0714, 1.0]
["2026-09-21T19:34:59.415296+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:59.416224+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:59.805056+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:59.805072+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:34:59.805824+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:59.806234+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:34:59.949782+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:35:00.312362+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:35:00.324809+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:00.678474+00:00", "trade", 9.0744, 500.0]
["2026-09-21T19:35:01.213116+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.213195+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.214118+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.214575+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.214641+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.215547+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.215727+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.215994+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.216168+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.795713+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.795730+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.795757+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.795854+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.795855+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:35:01.795886+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.795892+00:00", "trade", 9.07, 19.0]
["2026-09-21T19:35:01.796049+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.796152+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.796208+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.796232+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:01.796355+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.796369+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:01.796457+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.796522+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.796571+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.797344+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.798321+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.798762+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.799428+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:01.829815+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:02.097136+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:02.652942+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:35:02.968680+00:00", "trade", 9.07, 81.0]
["2026-09-21T19:35:02.969061+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:02.969128+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:03.812928+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.002660+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.002705+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.003128+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.022246+00:00", "trade", 9.0627, 1000.0]
["2026-09-21T19:35:04.286242+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:35:04.372970+00:00", "trade", 9.07, 120.0]
["2026-09-21T19:35:04.372970+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.373192+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.373457+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.373817+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.374086+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.734839+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.735602+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.735790+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:04.736008+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:06.917579+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:06.975965+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:10.478645+00:00", "trade", 9.065, 7450.0]
["2026-09-21T19:35:11.136287+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.136330+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.345534+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.354978+00:00", "trade", 9.0496, 5.0]
["2026-09-21T19:35:11.416409+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.552571+00:00", "trade", 9.065, 14.0]
["2026-09-21T19:35:11.557547+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.557592+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.557642+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.574027+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.574077+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.976057+00:00", "trade", 9.065, 90.0]
["2026-09-21T19:35:11.978667+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:11.978711+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:12.968719+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:35:12.969295+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:13.538793+00:00", "trade", 9.0688, 500.0]
["2026-09-21T19:35:14.733566+00:00", "trade", 9.065, 2.0]
["2026-09-21T19:35:15.252381+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:35:15.604706+00:00", "trade", 9.07, 4.0]
["2026-09-21T19:35:15.663222+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:35:17.558274+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:35:17.587463+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876337+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876363+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876398+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876406+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876407+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:35:17.876409+00:00", "trade", 9.07, 95.0]
["2026-09-21T19:35:17.876410+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:35:17.876412+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876424+00:00", "trade", 9.07, 97.0]
["2026-09-21T19:35:17.876426+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:35:17.876427+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876432+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876433+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876437+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876442+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876449+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876450+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876450+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876455+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876482+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876488+00:00", "trade", 9.07, 80.0]
["2026-09-21T19:35:17.876490+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876517+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876518+00:00", "trade", 9.07, 80.0]
["2026-09-21T19:35:17.876525+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876532+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876547+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876554+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876561+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876568+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876582+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876730+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876743+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876744+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876755+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876769+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876770+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876775+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876777+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.876782+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876798+00:00", "trade", 9.065, 1.0]
["2026-09-21T19:35:17.876798+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.876857+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876872+00:00", "trade", 9.065, 99.0]
["2026-09-21T19:35:17.876873+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.876881+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.876887+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.876894+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.876895+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:35:17.876896+00:00", "trade", 9.07, 199.0]
["2026-09-21T19:35:17.876896+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.876897+00:00", "trade", 9.07, 393.0]
["2026-09-21T19:35:17.876900+00:00", "trade", 9.07, 116.0]
["2026-09-21T19:35:17.876903+00:00", "trade", 9.07, 286.0]
["2026-09-21T19:35:17.876911+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.876915+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.876917+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:35:17.876917+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.876921+00:00", "trade", 9.07, 15.0]
["2026-09-21T19:35:17.876922+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.876930+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.876953+00:00", "trade", 9.07, 18.0]
["2026-09-21T19:35:17.876953+00:00", "trade", 9.07, 64.0]
["2026-09-21T19:35:17.876959+00:00", "trade", 9.07, 82.0]
["2026-09-21T19:35:17.876960+00:00", "trade", 9.07, 40.0]
["2026-09-21T19:35:17.876967+00:00", "trade", 9.07, 60.0]
["2026-09-21T19:35:17.876990+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.876998+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877001+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877009+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877015+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877042+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877042+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877043+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877050+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877065+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:35:17.877068+00:00", "trade", 9.07, 400.0]
["2026-09-21T19:35:17.877079+00:00", "trade", 9.07, 24.0]
["2026-09-21T19:35:17.877085+00:00", "trade", 9.07, 423.0]
["2026-09-21T19:35:17.877091+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.877093+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:35:17.877097+00:00", "trade", 9.07, 521.0]
["2026-09-21T19:35:17.877113+00:00", "trade", 9.07, 200.0]
["2026-09-21T19:35:17.877115+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.877126+00:00", "trade", 9.07, 311.0]
["2026-09-21T19:35:17.877129+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877139+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.877168+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877169+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:35:17.877189+00:00", "trade", 9.07, 74.0]
["2026-09-21T19:35:17.877189+00:00", "trade", 9.07, 371.0]
["2026-09-21T19:35:17.877191+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877200+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877217+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877222+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877281+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877332+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:35:17.877335+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877402+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877410+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877417+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:35:17.877446+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.877447+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:17.877476+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:35:17.877477+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877486+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877493+00:00", "trade", 9.07, 122.0]
["2026-09-21T19:35:17.877495+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877539+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877655+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:35:17.877671+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877698+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877704+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877705+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877730+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877749+00:00", "trade", 9.07, 89.0]
["2026-09-21T19:35:17.877749+00:00", "trade", 9.07, 11.0]
["2026-09-21T19:35:17.877757+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.877818+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878093+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:35:17.878105+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878119+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878141+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878194+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878211+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878574+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:17.878614+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878639+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878794+00:00", "trade", 9.06, 24.0]
["2026-09-21T19:35:17.878864+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.878870+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:35:17.878991+00:00", "trade", 9.06, 76.0]
["2026-09-21T19:35:17.879412+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:35:17.879684+00:00", "trade", 9.07, 24.0]
["2026-09-21T19:35:17.879723+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.880786+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.880810+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.881383+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.881479+00:00", "trade", 9.07, 16.0]
["2026-09-21T19:35:17.883859+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.889047+00:00", "trade", 9.07, 60.0]
["2026-09-21T19:35:17.901027+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:35:17.901487+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:35:17.910649+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:17.966586+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:18.018665+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:35:18.436318+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:35:18.436786+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:18.437066+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:18.564085+00:00", "trade", 9.0625, 27.0]
["2026-09-21T19:35:18.647396+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:20.463391+00:00", "trade", 9.065, 6.0]
["2026-09-21T19:35:21.003887+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:21.526255+00:00", "trade", 9.07, 2000.0]
["2026-09-21T19:35:21.610006+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:25.248390+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:25.248418+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:25.248918+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:27.404938+00:00", "trade", 9.065, 500.0]
["2026-09-21T19:35:27.943966+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:29.528131+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:31.907781+00:00", "trade", 9.065, 20.0]
["2026-09-21T19:35:32.526267+00:00", "trade", 9.0629, 500.0]
["2026-09-21T19:35:32.526309+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:33.359742+00:00", "trade", 9.0601, 1000.0]
["2026-09-21T19:35:34.434846+00:00", "trade", 9.065, 10.0]
["2026-09-21T19:35:34.700777+00:00", "trade", 9.065, 400.0]
["2026-09-21T19:35:35.163404+00:00", "trade", 9.065, 24.0]
["2026-09-21T19:35:35.163432+00:00", "trade", 9.065, 6.0]
["2026-09-21T19:35:35.172749+00:00", "trade", 9.06, 206.0]
["2026-09-21T19:35:35.172749+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172750+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.172751+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:35:35.172772+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172779+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172786+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172793+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172806+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172813+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172820+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172827+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172842+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172849+00:00", "trade", 9.06, 52.0]
["2026-09-21T19:35:35.172850+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:35:35.172851+00:00", "trade", 9.06, 24.0]
["2026-09-21T19:35:35.172852+00:00", "trade", 9.06, 14.0]
["2026-09-21T19:35:35.172856+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.172857+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.172862+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172868+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172874+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172881+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:35:35.172895+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172904+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172911+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172918+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172925+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172931+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172938+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172945+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172958+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.172965+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.173072+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.173142+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.173144+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.173144+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:35:35.173232+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.173244+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173298+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173317+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173321+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173322+00:00", "trade", 9.05, 390.0]
["2026-09-21T19:35:35.173324+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:35:35.173349+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173356+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173358+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173363+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173366+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173377+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173382+00:00", "trade", 9.05, 22.0]
["2026-09-21T19:35:35.173388+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173389+00:00", "trade", 9.05, 119.0]
["2026-09-21T19:35:35.173389+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173402+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173434+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173442+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173448+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173455+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173471+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173472+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173472+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173474+00:00", "trade", 9.05, 681.0]
["2026-09-21T19:35:35.173476+00:00", "trade", 9.05, 46.0]
["2026-09-21T19:35:35.173481+00:00", "trade", 9.05, 23.0]
["2026-09-21T19:35:35.173481+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173485+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173485+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173500+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173501+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173509+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.173514+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:35:35.173517+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173525+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173573+00:00", "trade", 9.05, 26.0]
["2026-09-21T19:35:35.173610+00:00", "trade", 9.05, 85.0]
["2026-09-21T19:35:35.173611+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:35:35.173619+00:00", "trade", 9.055, 115.0]
["2026-09-21T19:35:35.173624+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173639+00:00", "trade", 9.04, 250.0]
["2026-09-21T19:35:35.173640+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.173643+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:35:35.173644+00:00", "trade", 9.04, 305.0]
["2026-09-21T19:35:35.173677+00:00", "trade", 9.04, 27.0]
["2026-09-21T19:35:35.173686+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173708+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173715+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173725+00:00", "trade", 9.05, 52820.0]
["2026-09-21T19:35:35.173725+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173726+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173727+00:00", "trade", 9.05, 25.0]
["2026-09-21T19:35:35.173727+00:00", "trade", 9.05, 7.0]
["2026-09-21T19:35:35.173729+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173743+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:35:35.173750+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:35:35.173751+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:35:35.173753+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173786+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173793+00:00", "trade", 9.04, 334.0]
["2026-09-21T19:35:35.173797+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173806+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.173808+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173815+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173821+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173828+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173842+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173844+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173849+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173856+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.173860+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.173862+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173869+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173875+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173882+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173888+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173895+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.173896+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.173907+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173911+00:00", "trade", 9.05, 71.0]
["2026-09-21T19:35:35.173913+00:00", "trade", 9.05, 43.0]
["2026-09-21T19:35:35.173936+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173959+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.173966+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174033+00:00", "trade", 9.04, 23.0]
["2026-09-21T19:35:35.174041+00:00", "trade", 9.04, 278.0]
["2026-09-21T19:35:35.174042+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:35:35.174061+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174148+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174157+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174159+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174174+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.174174+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174207+00:00", "trade", 9.04, 501.0]
["2026-09-21T19:35:35.174208+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174227+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174234+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174235+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.174240+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.174240+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:35:35.174243+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:35:35.174244+00:00", "trade", 9.04, 399.0]
["2026-09-21T19:35:35.174248+00:00", "quote", 9.04, 9.04]
["2026-09-21T19:35:35.174249+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174325+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174332+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174342+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174463+00:00", "trade", 9.035, 199.0]
["2026-09-21T19:35:35.174490+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174531+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174535+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:35:35.174536+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:35:35.174543+00:00", "trade", 9.04, 99.0]
["2026-09-21T19:35:35.174659+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174697+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174773+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174780+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174780+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:35:35.174781+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174782+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174782+00:00", "trade", 9.03, 800.0]
["2026-09-21T19:35:35.174788+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:35:35.174788+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174809+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174812+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174819+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174819+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174821+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174822+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174822+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174825+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174826+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174830+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174833+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174836+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174839+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:35:35.174841+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174844+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174851+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174864+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174872+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174922+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:35:35.174924+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174931+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174938+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174945+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174951+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:35:35.174974+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.174994+00:00", "trade", 9.03, 28.0]
["2026-09-21T19:35:35.175073+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175082+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175090+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175097+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175124+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175163+00:00", "trade", 9.03, 72.0]
["2026-09-21T19:35:35.175169+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:35:35.175175+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175181+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.175181+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.175181+00:00", "trade", 9.03, 96.0]
["2026-09-21T19:35:35.175182+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175187+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:35:35.175193+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:35:35.175207+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:35:35.175226+00:00", "trade", 9.03, 4.0]
["2026-09-21T19:35:35.175226+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.175231+00:00", "trade", 9.03, 13.0]
["2026-09-21T19:35:35.175232+00:00", "trade", 9.03, 98.0]
["2026-09-21T19:35:35.175243+00:00", "trade", 9.03, 15.0]
["2026-09-21T19:35:35.175256+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.175281+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.175282+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175294+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175329+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175338+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175441+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175443+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175472+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175523+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:35:35.175577+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.175891+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.176812+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.176929+00:00", "trade", 9.05, 46300.0]
["2026-09-21T19:35:35.177329+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.179597+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:35:35.180613+00:00", "trade", 9.055, 200.0]
["2026-09-21T19:35:35.181605+00:00", "trade", 9.03, 399.0]
["2026-09-21T19:35:35.181647+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.182139+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.191833+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.191858+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.191864+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.192358+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.196169+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:35:35.205692+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.205718+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.218532+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:35:35.224091+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:35:35.278440+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.278667+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282458+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282482+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282499+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282500+00:00", "trade", 9.02, 162.0]
["2026-09-21T19:35:35.282510+00:00", "trade", 9.02, 338.0]
["2026-09-21T19:35:35.282512+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:35:35.282525+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282528+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:35:35.282529+00:00", "trade", 9.02, 134.0]
["2026-09-21T19:35:35.282545+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282552+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282559+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282566+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282573+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.282580+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282583+00:00", "trade", 9.02, 273.0]
["2026-09-21T19:35:35.282587+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282594+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282602+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282608+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282698+00:00", "trade", 9.02, 348.0]
["2026-09-21T19:35:35.282751+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282757+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282764+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282778+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282784+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:35.282784+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282787+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:35.282805+00:00", "trade", 9.02, 83.0]
["2026-09-21T19:35:35.282875+00:00", "trade", 9.02, 245.0]
["2026-09-21T19:35:35.282922+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282942+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.282944+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.283020+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.283029+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:35.283041+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:35.283041+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.283042+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:35.283043+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.283051+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:35.283075+00:00", "trade", 9.02, 66.0]
["2026-09-21T19:35:35.283203+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.283209+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.284581+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.285855+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.286752+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.295253+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.295278+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.295966+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.299004+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:35:35.303731+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:35:35.305007+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:35:35.305883+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.305908+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.305911+00:00", "trade", 9.015, 234.0]
["2026-09-21T19:35:35.328316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.328342+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.376728+00:00", "trade", 9.02, 122.0]
["2026-09-21T19:35:35.377091+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.377531+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:35.377586+00:00", "trade", 9.02, 40.0]
["2026-09-21T19:35:35.378002+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.382550+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:35:35.432242+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:35.432251+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:35.432257+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:35.432267+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432268+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:35:35.432269+00:00", "trade", 9.02, 1431.0]
["2026-09-21T19:35:35.432270+00:00", "trade", 9.02, 97.0]
["2026-09-21T19:35:35.432274+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432280+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:35.432281+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432288+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432298+00:00", "trade", 9.02, 398.0]
["2026-09-21T19:35:35.432310+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432324+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432344+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432351+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432357+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432365+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432375+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:35:35.432379+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432393+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432400+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432407+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432425+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432433+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:35.432457+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432463+00:00", "trade", 9.02, 95.0]
["2026-09-21T19:35:35.432465+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432472+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432479+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432485+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432492+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432498+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:35.432638+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.433585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.433604+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.434484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.444236+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.474776+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.474800+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.738001+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.782826+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:35.788461+00:00", "trade", 9.025, 121.0]
["2026-09-21T19:35:35.794105+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:35.797038+00:00", "trade", 9.025, 121.0]
["2026-09-21T19:35:35.809375+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:35:35.935286+00:00", "trade", 9.025, 21.0]
["2026-09-21T19:35:35.955330+00:00", "trade", 9.0226, 2.0]
["2026-09-21T19:35:35.989822+00:00", "trade", 9.025, 121.0]
["2026-09-21T19:35:35.993815+00:00", "trade", 9.0244, 100.0]
["2026-09-21T19:35:36.107056+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.315047+00:00", "trade", 9.0225, 50.0]
["2026-09-21T19:35:36.432941+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:35:36.432981+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.433362+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.433497+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.433513+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:35:36.433531+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:36.433712+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:36.433726+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:36.433743+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:36.433872+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:36.433892+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:36.434557+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:36.434564+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:36.489778+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:36.740240+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.132472+00:00", "trade", 9.0198, 33.0]
["2026-09-21T19:35:38.132531+00:00", "trade", 9.0199, 1700.0]
["2026-09-21T19:35:38.132902+00:00", "trade", 9.0199, 3400.0]
["2026-09-21T19:35:38.132951+00:00", "trade", 9.0197, 4867.0]
["2026-09-21T19:35:38.132999+00:00", "trade", 9.02, 80.0]
["2026-09-21T19:35:38.133001+00:00", "trade", 9.02, 185.0]
["2026-09-21T19:35:38.133015+00:00", "trade", 9.02, 15.0]
["2026-09-21T19:35:38.133037+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.133053+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.133066+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.133080+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:38.133093+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133101+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133108+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133115+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133122+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133217+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133249+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133256+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133285+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133287+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.133287+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:35:38.133287+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133291+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:35:38.133291+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133529+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:38.133579+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.133579+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:38.133579+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.133822+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.133830+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.134085+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.137243+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.137657+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.137682+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.138456+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.140055+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.164225+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.164249+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.421400+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.421844+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.421950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:38.526665+00:00", "trade", 9.0531, 100.0]
["2026-09-21T19:35:38.667755+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:35:39.378685+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:39.378699+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:39.378777+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:39.379149+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:39.410350+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:39.410806+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:39.455843+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:35:39.796151+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:40.285126+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:40.285202+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:40.576807+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:40.577009+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:40.583794+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:40.584166+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:40.584590+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:41.312513+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:41.316014+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:41.381147+00:00", "trade", 9.0268, 5.0]
["2026-09-21T19:35:41.572609+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:41.649544+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:41.810791+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:41.845852+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:41.977933+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:42.697087+00:00", "trade", 9.025, 7.0]
["2026-09-21T19:35:44.584799+00:00", "trade", 9.025, 63.0]
["2026-09-21T19:35:44.791067+00:00", "trade", 9.025, 63.0]
["2026-09-21T19:35:44.795111+00:00", "trade", 9.025, 63.0]
["2026-09-21T19:35:45.256756+00:00", "trade", 9.025, 1500.0]
["2026-09-21T19:35:45.257642+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:47.780548+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.370760+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:35:48.370762+00:00", "trade", 9.025, 70.0]
["2026-09-21T19:35:48.370858+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.370911+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.371523+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.372570+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.372614+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.650031+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:48.702862+00:00", "trade", 9.03, 16.0]
["2026-09-21T19:35:49.672092+00:00", "trade", 9.0203, 40.0]
["2026-09-21T19:35:49.672733+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.672784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.673031+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.673299+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.740499+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:35:49.749901+00:00", "trade", 9.025, 63.0]
["2026-09-21T19:35:49.760325+00:00", "trade", 9.02, 1837.0]
["2026-09-21T19:35:49.760909+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.760957+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.761467+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.761485+00:00", "trade", 9.0201, 2199.0]
["2026-09-21T19:35:49.762068+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:49.762099+00:00", "trade", 9.0202, 58.0]
["2026-09-21T19:35:50.744150+00:00", "trade", 9.0225, 28.0]
["2026-09-21T19:35:50.760895+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:35:50.760895+00:00", "trade", 9.02, 29.0]
["2026-09-21T19:35:50.760916+00:00", "trade", 9.02, 71.0]
["2026-09-21T19:35:50.760917+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:35:50.760963+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:50.760970+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:50.760984+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:50.761004+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:35:50.761011+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761025+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761032+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761039+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761045+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761066+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761170+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761177+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761202+00:00", "trade", 9.02, 1104.0]
["2026-09-21T19:35:50.761202+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761207+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:35:50.761210+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761219+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:35:50.761316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.761421+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.761575+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.761990+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.761995+00:00", "trade", 9.02, 9943.0]
["2026-09-21T19:35:50.761996+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.762608+00:00", "trade", 9.02, 161.0]
["2026-09-21T19:35:50.762762+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.763071+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.763384+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.765983+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.766439+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.774031+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.774665+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.774718+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.798420+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:35:50.799156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.831913+00:00", "trade", 9.015, 150.0]
["2026-09-21T19:35:50.832131+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:35:50.832576+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:50.832634+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.402555+00:00", "trade", 9.0101, 150.0]
["2026-09-21T19:35:51.403432+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.435237+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671443+00:00", "trade", 9.0101, 262.0]
["2026-09-21T19:35:51.671484+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:35:51.671486+00:00", "trade", 9.01, 60.0]
["2026-09-21T19:35:51.671487+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:51.671488+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:35:51.671528+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671535+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671542+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671549+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671556+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671561+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:35:51.671562+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671575+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671591+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671611+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671617+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671631+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:35:51.671683+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671691+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671698+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671704+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671710+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671749+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:35:51.671785+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:35:51.671787+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:35:51.671806+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:51.671818+00:00", "trade", 9.01, 83.0]
["2026-09-21T19:35:51.671823+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671830+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671837+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671851+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.671911+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:35:51.672023+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:35:51.672070+00:00", "trade", 9.01, 66.0]
["2026-09-21T19:35:51.672323+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:35:51.672387+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:35:51.672713+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:35:51.672769+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:35:51.672939+00:00", "trade", 9.01, 511.0]
["2026-09-21T19:35:51.673371+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:35:51.673494+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:35:51.673758+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:35:51.675632+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:35:51.675646+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:35:51.698876+00:00", "trade", 9.002, 200.0]
["2026-09-21T19:35:51.699084+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699294+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:35:51.699327+00:00", "trade", 9.0018, 100.0]
["2026-09-21T19:35:51.699446+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:35:51.699447+00:00", "trade", 9.0, 74.0]
["2026-09-21T19:35:51.699448+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:35:51.699449+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699452+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:35:51.699469+00:00", "trade", 9.0007, 100.0]
["2026-09-21T19:35:51.699475+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699482+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:35:51.699492+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699500+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699500+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699508+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699515+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699530+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699536+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:35:51.699537+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699538+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699539+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699541+00:00", "trade", 9.0, 1100.0]
["2026-09-21T19:35:51.699543+00:00", "trade", 9.0, 14.0]
["2026-09-21T19:35:51.699555+00:00", "trade", 9.0, 484.0]
["2026-09-21T19:35:51.699575+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699604+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699642+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:35:51.699692+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:35:51.699694+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:35:51.699694+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.699695+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:35:51.699706+00:00", "trade", 9.0, 150.0]
["2026-09-21T19:35:51.699707+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:35:51.699708+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.699727+00:00", "trade", 9.0, 66.0]
["2026-09-21T19:35:51.699747+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:35:51.699786+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.699818+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:35:51.699843+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.699863+00:00", "trade", 9.0, 24.0]
["2026-09-21T19:35:51.699938+00:00", "trade", 9.0, 40.0]
["2026-09-21T19:35:51.699959+00:00", "trade", 9.0, 60.0]
["2026-09-21T19:35:51.700027+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.700089+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.700329+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.700349+00:00", "trade", 9.0, 9000.0]
["2026-09-21T19:35:51.700433+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.700557+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.700564+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.701025+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.701036+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.701095+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.701441+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.701452+00:00", "trade", 8.9901, 1000.0]
["2026-09-21T19:35:51.701613+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.701718+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:35:51.703047+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.704000+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.704561+00:00", "trade", 8.99, 220.0]
["2026-09-21T19:35:51.704930+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.705533+00:00", "trade", 8.992, 300.0]
["2026-09-21T19:35:51.705938+00:00", "trade", 8.99, 150.0]
["2026-09-21T19:35:51.706209+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.706235+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.707819+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.707889+00:00", "trade", 8.99, 1150.0]
["2026-09-21T19:35:51.709505+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:51.709563+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:35:51.710337+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:35:51.713947+00:00", "trade", 8.992, 1958.0]
["2026-09-21T19:35:51.714767+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:51.717617+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:35:51.719183+00:00", "trade", 8.99, 8.0]
["2026-09-21T19:35:51.723584+00:00", "trade", 8.9905, 42.0]
["2026-09-21T19:35:51.724554+00:00", "trade", 8.99, 90.0]
["2026-09-21T19:35:51.725308+00:00", "trade", 8.9901, 90.0]
["2026-09-21T19:35:51.736170+00:00", "trade", 8.9924, 42.0]
["2026-09-21T19:35:51.836461+00:00", "trade", 8.995, 9.0]
["2026-09-21T19:35:51.837946+00:00", "trade", 8.99, 1200.0]
["2026-09-21T19:35:51.909792+00:00", "trade", 8.997, 500.0]
["2026-09-21T19:35:51.970019+00:00", "trade", 9.049, 12.0]
["2026-09-21T19:35:52.080516+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:35:52.080824+00:00", "trade", 8.99, 494.0]
["2026-09-21T19:35:52.081130+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:35:52.081471+00:00", "trade", 8.99, 194.0]
["2026-09-21T19:35:52.082354+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:35:52.565779+00:00", "trade", 8.995, 24.0]
["2026-09-21T19:35:52.584122+00:00", "trade", 8.9914, 500.0]
["2026-09-21T19:35:52.764215+00:00", "trade", 8.9958, 8.0]
["2026-09-21T19:35:52.901016+00:00", "trade", 8.9917, 254.0]
["2026-09-21T19:35:53.027247+00:00", "trade", 8.9925, 5.0]
["2026-09-21T19:35:53.136412+00:00", "trade", 8.9967, 25.0]
["2026-09-21T19:35:53.159078+00:00", "trade", 8.9967, 1.0]
["2026-09-21T19:35:53.549065+00:00", "trade", 8.9967, 1.0]
["2026-09-21T19:35:53.576590+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:35:53.984466+00:00", "trade", 8.995, 800.0]
["2026-09-21T19:35:54.154623+00:00", "trade", 8.9906, 20.0]
["2026-09-21T19:35:55.413311+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:35:55.413379+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:55.435451+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:55.790816+00:00", "trade", 8.9989, 400.0]
["2026-09-21T19:35:55.791949+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:55.855817+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:56.188464+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:56.294316+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:56.773361+00:00", "trade", 9.0, 50.0]
["2026-09-21T19:35:59.156264+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:35:59.225478+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:35:59.225489+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:35:59.225499+00:00", "trade", 8.995, 244.0]
["2026-09-21T19:35:59.225503+00:00", "trade", 8.995, 56.0]
["2026-09-21T19:35:59.225514+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:35:59.225595+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:35:59.225815+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.225870+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:35:59.225965+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.226398+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.226405+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.226438+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.227365+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.227443+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:35:59.235895+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.621845+00:00", "trade", 8.9999, 290.0]
["2026-09-21T19:35:59.622315+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.623762+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.623804+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.624312+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.632214+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.698906+00:00", "trade", 8.9999, 10.0]
["2026-09-21T19:35:59.699348+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.700773+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.709314+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:35:59.880735+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.376088+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.376181+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.376419+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.376871+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.379658+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.386348+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.617034+00:00", "trade", 8.9999, 500.0]
["2026-09-21T19:36:00.617505+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.617610+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.618966+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.618992+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.619520+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.627707+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.627865+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.628503+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.629524+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.638064+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.885875+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:00.885924+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:00.890265+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:00.890319+00:00", "trade", 8.995, 22.0]
["2026-09-21T19:36:00.890362+00:00", "trade", 8.995, 44.0]
["2026-09-21T19:36:00.890695+00:00", "trade", 8.995, 91.0]
["2026-09-21T19:36:00.890791+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.891306+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.891500+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:00.900742+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.032135+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:02.032137+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.032500+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.032540+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.042893+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.042937+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.042984+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.734824+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.734942+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.735209+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.735251+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.745194+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.745222+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.745232+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.745243+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.827429+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.827455+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.837447+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.837823+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:02.837860+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.047271+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.047380+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.057689+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.058144+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.100360+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.388011+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:03.389111+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.390199+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.390666+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.390710+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.499551+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.499620+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:03.712888+00:00", "trade", 8.995, 1800.0]
["2026-09-21T19:36:04.213762+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:36:05.180454+00:00", "trade", 8.9951, 1.0]
["2026-09-21T19:36:05.233922+00:00", "trade", 8.995, 11.0]
["2026-09-21T19:36:05.236573+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:36:05.343560+00:00", "trade", 8.9998, 1233.0]
["2026-09-21T19:36:05.344174+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:05.344556+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:06.457980+00:00", "trade", 8.9975, 2.0]
["2026-09-21T19:36:06.692184+00:00", "trade", 9.0503, 100.0]
["2026-09-21T19:36:07.023905+00:00", "trade", 8.9975, 1.0]
["2026-09-21T19:36:07.025717+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:07.025734+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:07.025779+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:07.034829+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:10.174578+00:00", "trade", 8.9901, 1000.0]
["2026-09-21T19:36:10.359793+00:00", "trade", 8.9914, 6.0]
["2026-09-21T19:36:10.526497+00:00", "trade", 8.995, 750.0]
["2026-09-21T19:36:11.990446+00:00", "trade", 8.9923, 1.0]
["2026-09-21T19:36:12.185060+00:00", "trade", 8.9999, 50.0]
["2026-09-21T19:36:12.345350+00:00", "trade", 8.9977, 100.0]
["2026-09-21T19:36:13.077608+00:00", "trade", 8.995, 600.0]
["2026-09-21T19:36:13.663406+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:13.985464+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:14.204086+00:00", "trade", 8.9998, 4.0]
["2026-09-21T19:36:14.227035+00:00", "trade", 8.9998, 1.0]
["2026-09-21T19:36:15.550167+00:00", "trade", 8.9967, 2.0]
["2026-09-21T19:36:15.552136+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:15.949660+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:15.949683+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:17.082389+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:36:17.207335+00:00", "trade", 8.9995, 200.0]
["2026-09-21T19:36:17.952174+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:19.083272+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:19.139645+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:19.524680+00:00", "trade", 8.995, 600.0]
["2026-09-21T19:36:19.524988+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:20.041295+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:20.380199+00:00", "trade", 8.995, 138.0]
["2026-09-21T19:36:20.380412+00:00", "trade", 8.995, 138.0]
["2026-09-21T19:36:20.381216+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:20.381234+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:36:20.381356+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:36:20.381642+00:00", "trade", 8.99, 33.0]
["2026-09-21T19:36:20.381721+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:21.127721+00:00", "trade", 8.9975, 10.0]
["2026-09-21T19:36:21.317190+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:21.321971+00:00", "trade", 9.0, 83.0]
["2026-09-21T19:36:21.321972+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:36:21.321973+00:00", "trade", 9.0, 112.0]
["2026-09-21T19:36:21.322275+00:00", "trade", 9.0, 11.0]
["2026-09-21T19:36:21.322278+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:21.322344+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:21.322344+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:21.322345+00:00", "trade", 9.0, 96.0]
["2026-09-21T19:36:21.322346+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:21.322354+00:00", "trade", 9.0, 96.0]
["2026-09-21T19:36:21.322362+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:36:21.322374+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:21.322659+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:36:21.322876+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:36:21.323240+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:36:21.324277+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:36:21.325362+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:36:21.329302+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:21.334503+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:36:21.342904+00:00", "trade", 9.0, 242.0]
["2026-09-21T19:36:21.342905+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:21.342908+00:00", "trade", 9.0, 234.0]
["2026-09-21T19:36:21.342963+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.342971+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.342977+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.342985+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.342990+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:36:21.342991+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.342992+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.342998+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.343110+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:36:21.343110+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:36:21.343220+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:36:21.343302+00:00", "trade", 9.0, 65.0]
["2026-09-21T19:36:21.343302+00:00", "trade", 9.0, 378.0]
["2026-09-21T19:36:21.343303+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:36:21.343303+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.343829+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:36:21.343882+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.343907+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.344193+00:00", "trade", 9.01, 70.0]
["2026-09-21T19:36:21.344249+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.344566+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.344621+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.345013+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.345222+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:36:21.345231+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:21.345233+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.345235+00:00", "trade", 9.01, 56.0]
["2026-09-21T19:36:21.345262+00:00", "trade", 9.01, 44.0]
["2026-09-21T19:36:21.345352+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.345380+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.345635+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.346261+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.347207+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.347231+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.347822+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.349949+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.349961+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.463122+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.463472+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.463951+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.753799+00:00", "trade", 9.0084, 200.0]
["2026-09-21T19:36:21.754237+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.754423+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.772942+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.773392+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:21.945562+00:00", "trade", 9.0076, 83.0]
["2026-09-21T19:36:22.009829+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:22.077091+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:22.085741+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.220223+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.220272+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.476242+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:36:23.477192+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.517271+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.521286+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.665902+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:23.937936+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:36:23.938686+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:24.224636+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:24.224725+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:24.225141+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:25.486804+00:00", "trade", 9.0001, 16.0]
["2026-09-21T19:36:25.487626+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:25.488472+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:25.687517+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:36:25.904640+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:26.275680+00:00", "trade", 9.0051, 2.0]
["2026-09-21T19:36:26.298156+00:00", "trade", 9.0051, 1.0]
["2026-09-21T19:36:26.497450+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:26.497457+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:26.497471+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:27.150579+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:36:27.558230+00:00", "trade", 9.0026, 1.0]
["2026-09-21T19:36:28.611867+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:28.611995+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:28.612322+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:28.751152+00:00", "trade", 9.0475, 100.0]
["2026-09-21T19:36:28.779213+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:28.779225+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.114112+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.114562+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.114660+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.258405+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.615678+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.784326+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:29.784412+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:30.069635+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:30.070172+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:30.070270+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:30.074774+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:30.094179+00:00", "trade", 9.01, 82.0]
["2026-09-21T19:36:30.094181+00:00", "trade", 9.01, 160.0]
["2026-09-21T19:36:30.094181+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:36:30.094202+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094209+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094216+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094222+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094238+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094252+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094258+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094412+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094429+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094679+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.094756+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.095333+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.096636+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.101247+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.137553+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.145063+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.145092+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.146058+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.251435+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.251481+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.497236+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.730285+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.739346+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.739726+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.739743+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.740244+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.741176+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:30.741187+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.031061+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:31.086617+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:33.311470+00:00", "trade", 9.015, 83.0]
["2026-09-21T19:36:33.337412+00:00", "trade", 9.015, 83.0]
["2026-09-21T19:36:35.167940+00:00", "trade", 9.0175, 2.0]
["2026-09-21T19:36:35.228198+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.793090+00:00", "trade", 9.015, 134.0]
["2026-09-21T19:36:35.813180+00:00", "trade", 9.015, 30.0]
["2026-09-21T19:36:35.813183+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:35.813220+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:35.813221+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:35.813222+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813223+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:35.813227+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813244+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813245+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813246+00:00", "trade", 9.01, 813.0]
["2026-09-21T19:36:35.813268+00:00", "trade", 9.01, 187.0]
["2026-09-21T19:36:35.813276+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813282+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813289+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813296+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813303+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813310+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813448+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:36:35.813473+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813496+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813502+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813509+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813516+00:00", "trade", 9.01, 83.0]
["2026-09-21T19:36:35.813516+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813517+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813517+00:00", "trade", 9.01, 83.0]
["2026-09-21T19:36:35.813519+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813524+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813531+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813532+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813541+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813542+00:00", "trade", 9.01, 83.0]
["2026-09-21T19:36:35.813544+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813545+00:00", "trade", 9.01, 83.0]
["2026-09-21T19:36:35.813546+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813586+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813616+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813638+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813673+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813701+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813702+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813710+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813733+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813740+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:35.813744+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:36:35.813748+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813752+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813756+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813763+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813770+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813773+00:00", "trade", 9.015, 4.0]
["2026-09-21T19:36:35.813776+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813783+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:35.813806+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813807+00:00", "trade", 9.01, 66.0]
["2026-09-21T19:36:35.813816+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:35.813817+00:00", "trade", 9.01, 66.0]
["2026-09-21T19:36:35.813818+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.813854+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.813948+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.813965+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.814006+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.814099+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.814118+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.814138+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.814154+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.814785+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.815339+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.815375+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.816861+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:35.824880+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:36.168867+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:36.170585+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:36.347447+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:36:36.348193+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:36.348282+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:36.348321+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:36.384343+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:36.384377+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:36.384384+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:36.384409+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:36.384435+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:36.384679+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:36.385060+00:00", "trade", 9.01, 62.0]
["2026-09-21T19:36:36.385062+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:36.385087+00:00", "trade", 9.01, 38.0]
["2026-09-21T19:36:36.385156+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:36.385415+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:36.385820+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:36.386625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:36.394599+00:00", "trade", 9.0099, 100.0]
["2026-09-21T19:36:36.608492+00:00", "trade", 9.008, 1000.0]
["2026-09-21T19:36:36.609258+00:00", "trade", 8.9999, 33.0]
["2026-09-21T19:36:37.147101+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.742841+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:36:37.744730+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:36:37.745472+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.805203+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.805267+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.864165+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.864174+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.864429+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.864550+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.864667+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.864828+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.865157+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.865252+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.865781+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.866753+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:37.867233+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:37.867238+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867270+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867277+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867578+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867615+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867905+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867958+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.867998+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.868091+00:00", "trade", 9.025, 500.0]
["2026-09-21T19:36:37.868097+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.870512+00:00", "trade", 9.025, 54.0]
["2026-09-21T19:36:37.870865+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:36:37.870985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.895679+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:37.896258+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.896766+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.897296+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.902337+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:36:37.902905+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:37.906795+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.912767+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:37.979464+00:00", "trade", 9.025, 12.0]
["2026-09-21T19:36:38.252292+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.252577+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.252641+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:38.252666+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:38.252674+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:38.252691+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:38.252692+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:36:38.252698+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:38.252720+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:36:38.252736+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.252763+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.252770+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.252812+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.253017+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:38.253082+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.253132+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.253150+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.253433+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.253440+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.259744+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.349574+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.349725+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.409971+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.439680+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.649067+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663760+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:36:38.663761+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:36:38.663763+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:38.663804+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:38.663809+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663813+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:38.663814+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:38.663816+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663823+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663829+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663837+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663844+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663858+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663871+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663878+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663884+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663898+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.663905+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:38.664034+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664042+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664049+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664056+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664063+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664152+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664207+00:00", "trade", 9.03, 1448.0]
["2026-09-21T19:36:38.664212+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664221+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:38.664227+00:00", "trade", 9.03, 139.0]
["2026-09-21T19:36:38.664229+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:38.664229+00:00", "trade", 9.03, 40.0]
["2026-09-21T19:36:38.664240+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:38.664240+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.664303+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.664310+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.664865+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.664916+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.664939+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.665779+00:00", "trade", 9.03, 60.0]
["2026-09-21T19:36:38.665842+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.666131+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.666648+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.670052+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.675810+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.675836+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.869164+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.869172+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.913517+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:38.913534+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:39.050743+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:39.051496+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:39.080179+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:39.080218+00:00", "trade", 9.035, 47.0]
["2026-09-21T19:36:39.088786+00:00", "trade", 9.035, 47.0]
["2026-09-21T19:36:39.124852+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:36:39.366195+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:40.244441+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:36:40.405294+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:40.532318+00:00", "trade", 9.0345, 100.0]
["2026-09-21T19:36:41.974935+00:00", "trade", 9.0399, 1.0]
["2026-09-21T19:36:42.187783+00:00", "trade", 9.03, 14.0]
["2026-09-21T19:36:42.187784+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:36:42.187805+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187820+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187835+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187850+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187857+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187862+00:00", "trade", 9.03, 214.0]
["2026-09-21T19:36:42.187866+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:42.187870+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:42.187871+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:36:42.187871+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187872+00:00", "trade", 9.03, 4.0]
["2026-09-21T19:36:42.187874+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:36:42.187878+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:36:42.187885+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187892+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187899+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187906+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187920+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187927+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187941+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187956+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.187962+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:36:42.188043+00:00", "trade", 9.03, 66.0]
["2026-09-21T19:36:42.188093+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188306+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188369+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188424+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188443+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188470+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188576+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.188754+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.189315+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.189340+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.189434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.189512+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.189866+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.193405+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.200598+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.200623+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.204291+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.237014+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.237039+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.237068+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.240933+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.687110+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.687618+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.687642+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.687712+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.690233+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.690772+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.713018+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.971348+00:00", "trade", 9.0299, 1000.0]
["2026-09-21T19:36:42.972135+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.973485+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:42.973939+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:45.704256+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:36:45.807032+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:36:46.416429+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:46.530817+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:46.604813+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:36:46.902766+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:36:46.902789+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:46.902811+00:00", "trade", 9.025, 485.0]
["2026-09-21T19:36:46.902818+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:46.902854+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:48.028220+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:48.037917+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:48.078238+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:48.251793+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:48.720524+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:48.720679+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:48.728392+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:49.553241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:49.553717+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:49.833631+00:00", "trade", 9.0262, 300.0]
["2026-09-21T19:36:49.844611+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:49.845399+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:49.849522+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:36:49.849972+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.111573+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.215166+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.215915+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.216426+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.216845+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.237134+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:36:50.238466+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:50.462904+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:51.211619+00:00", "trade", 9.03, 1250.0]
["2026-09-21T19:36:51.229457+00:00", "trade", 9.025, 20.0]
["2026-09-21T19:36:51.717737+00:00", "trade", 9.025, 30.0]
["2026-09-21T19:36:51.722813+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:51.723328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:51.868212+00:00", "trade", 9.0223, 55.0]
["2026-09-21T19:36:51.868689+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:52.574654+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:52.575106+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:53.038156+00:00", "trade", 9.02, 820.0]
["2026-09-21T19:36:53.038630+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:53.212476+00:00", "trade", 9.0214, 250.0]
["2026-09-21T19:36:53.322742+00:00", "trade", 9.0102, 31.0]
["2026-09-21T19:36:53.667063+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189284+00:00", "trade", 9.02, 51.0]
["2026-09-21T19:36:54.189708+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:54.189708+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189710+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:54.189711+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:54.189714+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189728+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189735+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189742+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189748+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189763+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189770+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189790+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:54.189803+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.189811+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.189818+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.189825+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.189832+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.189845+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.189993+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.190000+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.190027+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.190030+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:36:54.190106+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.190121+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:54.190193+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:54.190426+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:54.190445+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.190498+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.190514+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.190938+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.190943+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.190992+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191050+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191174+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191343+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191393+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191463+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191527+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.191610+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.192073+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.192087+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.192098+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.192361+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.192692+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.192700+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.192702+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.192708+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.192785+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.192815+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.193112+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.193119+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.193131+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.193145+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.193164+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.193171+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:36:54.193178+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.193210+00:00", "trade", 9.01, 31.0]
["2026-09-21T19:36:54.193212+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193231+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193430+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193634+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193641+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193648+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:36:54.193664+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:36:54.193733+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.193741+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:36:54.193797+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:36:54.193797+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193799+00:00", "trade", 9.01, 800.0]
["2026-09-21T19:36:54.193817+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193824+00:00", "trade", 9.01, 57.0]
["2026-09-21T19:36:54.193827+00:00", "trade", 9.01, 28.0]
["2026-09-21T19:36:54.193831+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.193838+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.194252+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.194267+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.194348+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.196304+00:00", "trade", 9.0125, 1.0]
["2026-09-21T19:36:54.200852+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.200878+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.203634+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.203659+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.203665+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.204300+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.217109+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.218278+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.232525+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.232543+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.232900+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:36:54.232983+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.234243+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.238462+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.392895+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:54.399084+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:55.050608+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:55.050939+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:55.051064+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:55.086667+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.161603+00:00", "trade", 9.0195, 600.0]
["2026-09-21T19:36:56.235376+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.235434+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.235442+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.235450+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.235889+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.428420+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.428882+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:56.604218+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:57.046038+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:57.108258+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:57.108421+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:57.109763+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:57.346193+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:36:57.346596+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:57.567907+00:00", "trade", 9.015, 3.0]
["2026-09-21T19:36:57.705037+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:57.705579+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:57.764278+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.543175+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:36:58.544671+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.545083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.545098+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.545530+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.545989+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.546443+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.551399+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:58.585166+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.586109+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.587488+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.587931+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.615619+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.619792+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.636468+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:58.810778+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.012524+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.149148+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.149767+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.491298+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:36:59.620382+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.718932+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:36:59.719020+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.719051+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.719078+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:36:59.719115+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:36:59.719520+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.719570+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.719957+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.721021+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.721549+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.787984+00:00", "trade", 9.02, 297.0]
["2026-09-21T19:36:59.787984+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:36:59.788053+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:59.788061+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:59.788087+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:36:59.788249+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:59.788276+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:59.788287+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:36:59.788288+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:36:59.788389+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.788404+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:36:59.788405+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:36:59.788513+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.788661+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.788837+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.788869+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.789321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.789332+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.789701+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.789725+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.789846+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.790084+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.790098+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.793553+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.794041+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.794496+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.818576+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.822474+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.822642+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.824079+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.833772+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.834211+00:00", "trade", 9.025, 7.0]
["2026-09-21T19:36:59.842835+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.843072+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.843571+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.844025+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.918373+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.918422+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.918651+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:36:59.946171+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.041699+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.041962+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042185+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042219+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:37:00.042274+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042312+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042651+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042688+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042787+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.042980+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.043318+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.043794+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.043873+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:00.288784+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.557803+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.558646+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.559102+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.592203+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.678896+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.679394+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.679471+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.679542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.679951+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:01.680002+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:02.034465+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:02.930643+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:03.913542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:03.914002+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.310343+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.313374+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.313713+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.313727+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.314206+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.314237+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.425923+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.559829+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.749066+00:00", "trade", 9.0468, 100.0]
["2026-09-21T19:37:04.749868+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.750671+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.751320+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.764778+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.765015+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.765025+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.765427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.765496+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:04.850120+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:05.097658+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:37:05.300100+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.432046+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.432259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.432268+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.432717+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.432960+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.432997+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.433169+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.433533+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.521145+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.821029+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.821734+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:06.823027+00:00", "trade", 9.025, 160.0]
["2026-09-21T19:37:06.833118+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:07.071576+00:00", "trade", 9.025, 110.0]
["2026-09-21T19:37:07.076076+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:07.076872+00:00", "trade", 9.025, 164.0]
["2026-09-21T19:37:07.077376+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:07.077821+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:07.085034+00:00", "trade", 9.0295, 10.0]
["2026-09-21T19:37:07.657343+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.194030+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.194122+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.194324+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:37:08.194328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.194418+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.194444+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.194983+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.266760+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.345462+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:37:08.786307+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786309+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:08.786310+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:37:08.786311+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:37:08.786312+00:00", "trade", 9.02, 71.0]
["2026-09-21T19:37:08.786328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786336+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786342+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786348+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786355+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786362+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786369+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786376+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786383+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:08.786516+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:08.786566+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.786580+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.786586+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.786593+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.786600+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.786620+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.786659+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:37:08.786660+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:08.786660+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.786798+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.787055+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.787062+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:08.787147+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.787185+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.787224+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.787398+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.787614+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.788061+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.788068+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.790055+00:00", "trade", 9.015, 72.0]
["2026-09-21T19:37:08.793363+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.805323+00:00", "trade", 9.015, 128.0]
["2026-09-21T19:37:08.838174+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.838836+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:08.839633+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.287517+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.524613+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.524869+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.524918+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.525164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.525410+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.533186+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.533193+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.533432+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.533544+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.534108+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.534570+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:09.535024+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:09.535031+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:09.535033+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.535038+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.535053+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.535089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.535500+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.535806+00:00", "trade", 9.025, 12.0]
["2026-09-21T19:37:09.535834+00:00", "trade", 9.025, 300.0]
["2026-09-21T19:37:09.536335+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.536693+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.536987+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.537009+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.537089+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.537100+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.537538+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.574719+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.789972+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.791333+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.955567+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.955613+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.955667+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.962510+00:00", "trade", 9.0214, 1030.0]
["2026-09-21T19:37:09.963186+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.963243+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.998259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.998714+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:09.998891+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.002340+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.002665+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.059016+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.143214+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.143616+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.143674+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.148960+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.148985+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.149427+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.162937+00:00", "trade", 9.022, 1.0]
["2026-09-21T19:37:10.188798+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.188831+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.189251+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.190177+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.190642+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:10.192990+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.578632+00:00", "trade", 9.025, 122.0]
["2026-09-21T19:37:11.579409+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.580270+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.601394+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.602435+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.619580+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.619647+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:11.620029+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.620043+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.620124+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.620471+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.620480+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.620505+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.620928+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.621432+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.659705+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.660184+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.848546+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:11.950478+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:37:12.058673+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.059590+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.167190+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.167217+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.167725+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.167886+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.167955+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.167998+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.168262+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:37:12.168292+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.168491+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.169511+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.169871+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.170294+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.361336+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:12.361337+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:12.571129+00:00", "trade", 9.025, 244.0]
["2026-09-21T19:37:12.571539+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:12.686065+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:37:12.686070+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.686114+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.686125+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.686151+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.686667+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.688080+00:00", "trade", 9.025, 54.0]
["2026-09-21T19:37:12.688123+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:12.693347+00:00", "trade", 9.025, 54.0]
["2026-09-21T19:37:12.728078+00:00", "trade", 9.025, 1500.0]
["2026-09-21T19:37:13.440978+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:37:13.647241+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:13.648446+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:13.651817+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:37:13.800337+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:13.800360+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:13.800387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:13.800434+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:13.801049+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:13.806304+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003670+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003678+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003685+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003705+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003708+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:14.003708+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003712+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:14.003719+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003728+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003735+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003742+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003756+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003762+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003778+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003785+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.003917+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:14.004133+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:14.004134+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.004142+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:37:14.004178+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:37:14.004205+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.004770+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.004854+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.035305+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.035331+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.035968+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.035977+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.036003+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.187440+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.250155+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.250825+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.250897+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:14.611565+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.052175+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:37:15.052298+00:00", "trade", 9.015, 122.0]
["2026-09-21T19:37:15.052610+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.052626+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.053085+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.054253+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.952930+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:15.952985+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.002824+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:16.020808+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.022735+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.157837+00:00", "trade", 9.0199, 401.0]
["2026-09-21T19:37:16.158335+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.160951+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.418121+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.418131+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:16.418168+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122193+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122194+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:17.122212+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122219+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122225+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122239+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122247+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122261+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122268+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122274+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122281+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122452+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122509+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122541+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:17.122560+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:17.122568+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:17.122582+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:17.122609+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:17.122618+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:17.122625+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:17.122630+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:17.122630+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.122640+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.122697+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.123261+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.123376+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.123387+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.123448+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.123724+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.123915+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.124169+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.129262+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.133055+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.133078+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.173578+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.175864+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:17.238628+00:00", "trade", 9.0274, 4.0]
["2026-09-21T19:37:17.238998+00:00", "trade", 9.0274, 1.0]
["2026-09-21T19:37:17.744941+00:00", "trade", 9.025, 250.0]
["2026-09-21T19:37:17.855839+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:37:18.246581+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:18.246702+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:18.342914+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.418951+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.418978+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.419574+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.419620+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.526987+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.648704+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.649999+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:37:18.650453+00:00", "trade", 9.025, 40.0]
["2026-09-21T19:37:18.650462+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.655461+00:00", "trade", 9.025, 40.0]
["2026-09-21T19:37:18.771388+00:00", "trade", 9.0474, 5.0]
["2026-09-21T19:37:18.896395+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.896417+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:18.897035+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:18.897110+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:19.083379+00:00", "trade", 9.025, 34.0]
["2026-09-21T19:37:19.091575+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:37:20.217263+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:20.424128+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426332+00:00", "trade", 9.02, 17.0]
["2026-09-21T19:37:20.426378+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426379+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:37:20.426380+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:37:20.426381+00:00", "trade", 9.02, 125.0]
["2026-09-21T19:37:20.426400+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426407+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426414+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426420+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426435+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426442+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426449+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426456+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426463+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426469+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426490+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426704+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426716+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426797+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:20.426833+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:37:20.426922+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426961+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:20.426988+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:37:20.426998+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:20.427028+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:20.427035+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:20.427042+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:20.427048+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:20.427070+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:20.427074+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427076+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427174+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:37:20.427350+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427358+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427439+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427682+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.427782+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:37:20.433052+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.437459+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.437484+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.471589+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.471622+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.547007+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.547038+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.547442+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.547858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:20.548909+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.211562+00:00", "trade", 9.015, 11.0]
["2026-09-21T19:37:21.211936+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:21.349817+00:00", "trade", 9.0461, 100.0]
["2026-09-21T19:37:21.765840+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.766201+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.766306+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.766405+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.766452+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.766478+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.766542+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:37:21.766752+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:21.766792+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.767511+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.767635+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.769416+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:21.769459+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:21.773222+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.002448+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:37:22.002484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:22.002523+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:22.002660+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.006322+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.006329+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.006349+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.006355+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.006376+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.007019+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.040814+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.151926+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.152391+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.153392+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.153400+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.167351+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:22.296090+00:00", "trade", 9.02, 39.0]
["2026-09-21T19:37:22.494362+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:22.495454+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.495463+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:22.495494+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.495501+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.495519+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.495556+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:22.496057+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.496181+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.497199+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.497231+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:22.497749+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:22.498364+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:37:22.498536+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:37:22.519889+00:00", "trade", 9.025, 39.0]
["2026-09-21T19:37:22.552862+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.226868+00:00", "trade", 9.046, 21.0]
["2026-09-21T19:37:23.359674+00:00", "trade", 9.025, 450.0]
["2026-09-21T19:37:23.762759+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.782585+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.855771+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.858031+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.858060+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.859150+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.867254+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.867343+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:23.873768+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.056973+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.057360+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.058799+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.059214+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.059667+00:00", "trade", 9.025, 25.0]
["2026-09-21T19:37:24.060580+00:00", "trade", 9.0202, 25.0]
["2026-09-21T19:37:24.118728+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.120386+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.120394+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.120401+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.120422+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.120429+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.120436+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.120483+00:00", "trade", 9.02, 38.0]
["2026-09-21T19:37:24.120484+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.121703+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:37:24.121880+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.121909+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.122032+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.136598+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:37:24.136604+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.136624+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.137222+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:37:24.137251+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.139556+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.139584+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.140986+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.140995+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.141909+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:37:24.142840+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.142843+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:37:24.143457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.144013+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.161313+00:00", "trade", 9.0474, 100.0]
["2026-09-21T19:37:24.167349+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.173323+00:00", "trade", 9.025, 40.0]
["2026-09-21T19:37:24.173348+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.173940+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.173978+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.174742+00:00", "trade", 9.02, 40.0]
["2026-09-21T19:37:24.192450+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.192457+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.192464+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.192547+00:00", "trade", 9.02, 66.0]
["2026-09-21T19:37:24.192661+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.192668+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.192668+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.192675+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.192762+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.192792+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.192931+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.192947+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.197175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.205461+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:37:24.205486+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.205515+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.212051+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.212082+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.212104+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.212505+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.212512+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.212608+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.212797+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.213126+00:00", "trade", 9.025, 16.0]
["2026-09-21T19:37:24.213178+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.213442+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.214259+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.214355+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:37:24.215284+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:37:24.215909+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216168+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216175+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216200+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216364+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216466+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216515+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:37:24.216529+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.216536+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.216542+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.216562+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.216569+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.216584+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.216633+00:00", "trade", 9.025, 16.0]
["2026-09-21T19:37:24.216846+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.216870+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:37:24.216877+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.216905+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.217214+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:37:24.217477+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.272762+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:37:24.272762+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.272763+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:37:24.273053+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.273082+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.273088+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.273096+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:37:24.273096+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:37:24.273097+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273104+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273110+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273117+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273133+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273140+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273147+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273503+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.273602+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.274101+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.274287+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.277032+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.281337+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.281361+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.284138+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.284164+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.291375+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:24.325029+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:25.175615+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:25.353698+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:25.600925+00:00", "trade", 9.015, 1000.0]
["2026-09-21T19:37:25.601776+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:25.608598+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.474679+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.510562+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:26.511412+00:00", "trade", 9.015, 300.0]
["2026-09-21T19:37:27.025266+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.058189+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:27.058279+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:37:28.498532+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:30.066800+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:37:30.070695+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:30.147270+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:30.147298+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:30.170702+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:30.225679+00:00", "trade", 9.0182, 106.0]
["2026-09-21T19:37:30.226043+00:00", "trade", 9.0182, 1.0]
["2026-09-21T19:37:30.265081+00:00", "trade", 9.015, 90.0]
["2026-09-21T19:37:30.634910+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:30.700020+00:00", "trade", 9.0194, 700.0]
["2026-09-21T19:37:32.465810+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:32.579081+00:00", "trade", 9.015, 22.0]
["2026-09-21T19:37:35.006290+00:00", "trade", 9.015, 1.0]
["2026-09-21T19:37:35.398890+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:37:36.493753+00:00", "trade", 9.0456, 100.0]
["2026-09-21T19:37:36.774084+00:00", "trade", 9.0184, 274.0]
["2026-09-21T19:37:37.753997+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.761231+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:37.761258+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.826031+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.826341+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.826368+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.826716+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.826875+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.826905+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.827234+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.827256+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:38.827707+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.041206+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:37:39.041253+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:39.041669+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.042027+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.042082+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.042487+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.042637+00:00", "trade", 9.0102, 5.0]
["2026-09-21T19:37:39.042699+00:00", "trade", 9.0102, 100.0]
["2026-09-21T19:37:39.043375+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.043684+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:39.043686+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:39.043691+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:39.043719+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:39.043780+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:39.044015+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.044419+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.044441+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:39.045677+00:00", "trade", 9.0102, 100.0]
["2026-09-21T19:37:39.045752+00:00", "trade", 9.0102, 100.0]
["2026-09-21T19:37:39.045809+00:00", "trade", 9.0102, 100.0]
["2026-09-21T19:37:39.045849+00:00", "trade", 9.0102, 100.0]
["2026-09-21T19:37:39.045899+00:00", "trade", 9.0102, 100.0]
["2026-09-21T19:37:39.386577+00:00", "trade", 9.015, 66.0]
["2026-09-21T19:37:39.394613+00:00", "trade", 9.01, 328.0]
["2026-09-21T19:37:39.696340+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:37:40.821423+00:00", "trade", 9.0184, 150.0]
["2026-09-21T19:37:41.833850+00:00", "trade", 9.015, 3.0]
["2026-09-21T19:37:42.746555+00:00", "trade", 9.02, 11.0]
["2026-09-21T19:37:43.036047+00:00", "trade", 9.0125, 1.0]
["2026-09-21T19:37:43.239871+00:00", "trade", 9.015, 244.0]
["2026-09-21T19:37:43.239871+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.239872+00:00", "trade", 9.01, 270.0]
["2026-09-21T19:37:43.239874+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:37:43.239875+00:00", "trade", 9.01, 16.0]
["2026-09-21T19:37:43.239878+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:37:43.239921+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.239928+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.239934+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.240025+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:43.240226+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.240408+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:37:43.240409+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:37:43.240418+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:37:43.240421+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.240423+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:37:43.240439+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.240449+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.240484+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.240525+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:37:43.240579+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:37:43.241049+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.241067+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.241076+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.241083+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.241158+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.241249+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:37:43.241601+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.241625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.242069+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246553+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246560+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246563+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:37:43.246564+00:00", "trade", 9.01, 300.0]
["2026-09-21T19:37:43.246567+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246574+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246588+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246593+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:37:43.246595+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246602+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246607+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:37:43.246608+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246609+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246616+00:00", "trade", 9.01, 200.0]
["2026-09-21T19:37:43.246616+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246623+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246630+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246638+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246645+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:37:43.246685+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246693+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246699+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246707+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246714+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246720+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246817+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246852+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246863+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246936+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246946+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:37:43.246958+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:37:43.246959+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.247023+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.247664+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.248459+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.255800+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.255823+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.256327+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.264469+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.264494+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.265166+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.280093+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.280119+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.287790+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:37:43.287791+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:37:43.287798+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:37:43.287803+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:37:43.287809+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.287816+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.287831+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:37:43.287838+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:37:43.287851+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:37:43.287857+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:37:43.287869+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:37:43.287872+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:37:43.287877+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:37:43.287879+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:37:43.287880+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:37:43.287884+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:37:43.287886+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:37:43.287887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.287894+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.288189+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:37:43.288190+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:37:43.288250+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.288562+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.289065+00:00", "trade", 9.0, 52.0]
["2026-09-21T19:37:43.289082+00:00", "trade", 9.0, 98.0]
["2026-09-21T19:37:43.289139+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.289242+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.289364+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.289525+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.290021+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.292279+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:37:43.294995+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.296119+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.388085+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.589382+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:43.747630+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:44.289515+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:44.290014+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:44.290159+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:44.290368+00:00", "trade", 8.99, 5.0]
["2026-09-21T19:37:44.291416+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:44.291870+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:45.184828+00:00", "trade", 8.995, 820.0]
["2026-09-21T19:37:46.641028+00:00", "trade", 9.0467, 100.0]
["2026-09-21T19:37:47.270540+00:00", "trade", 8.9961, 200.0]
["2026-09-21T19:37:47.314727+00:00", "trade", 9.0445, 100.0]
["2026-09-21T19:37:47.631733+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:47.678601+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:48.759045+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:37:50.078631+00:00", "trade", 8.9923, 75.0]
["2026-09-21T19:37:50.508790+00:00", "trade", 8.9951, 20.0]
["2026-09-21T19:37:50.530699+00:00", "trade", 8.9951, 1.0]
["2026-09-21T19:37:50.714368+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:50.714788+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:50.789275+00:00", "trade", 8.9974, 15.0]
["2026-09-21T19:37:51.370306+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:51.370808+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:51.370979+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:51.566611+00:00", "trade", 8.9933, 1.0]
["2026-09-21T19:37:52.984150+00:00", "trade", 8.9931, 50.0]
["2026-09-21T19:37:53.850989+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:37:53.851035+00:00", "trade", 8.995, 90.0]
["2026-09-21T19:37:53.852670+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:53.951987+00:00", "trade", 9.0434, 300.0]
["2026-09-21T19:37:54.349492+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:37:54.656932+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.656951+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.656958+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.657002+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.657354+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.658045+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.806769+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:54.909889+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.010501+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.010604+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.121427+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.121434+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.182398+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.182444+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.210361+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.210375+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.342133+00:00", "trade", 8.9921, 500.0]
["2026-09-21T19:37:55.342714+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.342763+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.555296+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.555855+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.555870+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:55.558151+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:56.310220+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:37:57.711386+00:00", "trade", 9.0433, 100.0]
["2026-09-21T19:37:58.416603+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.416646+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.417475+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.456954+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:37:58.466874+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:37:58.749838+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.749864+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.750379+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.750540+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.752641+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.752666+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:58.753210+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:59.350325+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:59.354861+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:59.944630+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:37:59.945058+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:37:59.993085+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:00.012027+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:00.012068+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.012738+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.013274+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.013299+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.152805+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.153274+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.422157+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:00.422159+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:38:00.439856+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.454880+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.465550+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.465597+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:00.973582+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.339119+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.339498+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.340772+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.621575+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.622090+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.622576+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.623388+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.995079+00:00", "trade", 9.049, 1.0]
["2026-09-21T19:38:02.996003+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:02.996798+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:04.673047+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:04.770443+00:00", "trade", 8.9901, 668.0]
["2026-09-21T19:38:05.157991+00:00", "trade", 8.995, 522.0]
["2026-09-21T19:38:05.905475+00:00", "trade", 8.9975, 1.0]
["2026-09-21T19:38:06.425229+00:00", "trade", 8.997, 50.0]
["2026-09-21T19:38:06.781723+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:38:07.888016+00:00", "trade", 9.0426, 100.0]
["2026-09-21T19:38:07.908004+00:00", "trade", 8.995, 300.0]
["2026-09-21T19:38:08.196296+00:00", "trade", 8.9913, 483.0]
["2026-09-21T19:38:08.196667+00:00", "trade", 8.9913, 1.0]
["2026-09-21T19:38:08.450637+00:00", "trade", 9.0, 55.0]
["2026-09-21T19:38:09.929517+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:09.961161+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:38:10.336888+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:38:11.041724+00:00", "trade", 8.99, 40.0]
["2026-09-21T19:38:11.041770+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:11.042307+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:12.500117+00:00", "trade", 8.9955, 801.0]
["2026-09-21T19:38:12.790179+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:38:13.287356+00:00", "trade", 9.0511, 100.0]
["2026-09-21T19:38:14.112710+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:38:14.507533+00:00", "trade", 9.0424, 100.0]
["2026-09-21T19:38:15.059897+00:00", "trade", 8.995, 200.0]
["2026-09-21T19:38:18.253646+00:00", "trade", 8.9925, 1.0]
["2026-09-21T19:38:18.596435+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:38:21.855224+00:00", "trade", 8.9914, 9.0]
["2026-09-21T19:38:22.133097+00:00", "trade", 8.995, 40.0]
["2026-09-21T19:38:22.185538+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:22.715702+00:00", "trade", 9.0053, 33.0]
["2026-09-21T19:38:23.088333+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:38:23.209892+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:38:23.702404+00:00", "trade", 9.0509, 100.0]
["2026-09-21T19:38:26.035372+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:38:26.081310+00:00", "trade", 8.995, 500.0]
["2026-09-21T19:38:26.081783+00:00", "trade", 8.995, 222.0]
["2026-09-21T19:38:26.082122+00:00", "trade", 8.995, 72.0]
["2026-09-21T19:38:26.083178+00:00", "trade", 8.995, 128.0]
["2026-09-21T19:38:26.227342+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:38:26.278188+00:00", "trade", 8.995, 400.0]
["2026-09-21T19:38:27.106940+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:27.153715+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:27.153722+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:27.154187+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:27.154508+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:27.161032+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:28.238880+00:00", "trade", 8.9984, 175.0]
["2026-09-21T19:38:28.652098+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:38:28.766384+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:28.766385+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:28.766864+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.766872+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.766887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.767292+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.768081+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.879438+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.879465+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.880146+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.880167+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.880209+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:28.928827+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:29.638025+00:00", "trade", 8.9916, 195.0]
["2026-09-21T19:38:29.638409+00:00", "trade", 8.9916, 1.0]
["2026-09-21T19:38:29.638709+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:29.905562+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:29.905607+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:29.905973+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:29.906378+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:30.106462+00:00", "trade", 9.0147, 1.0]
["2026-09-21T19:38:30.416236+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:30.450361+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:30.717170+00:00", "trade", 8.995, 16.0]
["2026-09-21T19:38:30.719734+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:38:30.855139+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:30.855651+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:30.855754+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:30.890350+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:31.920409+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:31.969763+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:31.988255+00:00", "trade", 9.042, 100.0]
["2026-09-21T19:38:32.226621+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:32.755676+00:00", "trade", 8.9914, 1.0]
["2026-09-21T19:38:32.793655+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:38:32.793769+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:38:32.850496+00:00", "trade", 8.9914, 21.0]
["2026-09-21T19:38:32.851075+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:33.023035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:33.526019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:33.822510+00:00", "trade", 8.995, 7.0]
["2026-09-21T19:38:33.872753+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:33.873119+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:34.287738+00:00", "trade", 8.995, 10.0]
["2026-09-21T19:38:34.879602+00:00", "trade", 8.9986, 1.0]
["2026-09-21T19:38:35.053841+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:35.892048+00:00", "trade", 8.9914, 16.0]
["2026-09-21T19:38:36.315020+00:00", "trade", 8.9914, 1.0]
["2026-09-21T19:38:36.877764+00:00", "trade", 8.995, 24.0]
["2026-09-21T19:38:36.878622+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:37.841635+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:38:38.326943+00:00", "trade", 8.995, 99.0]
["2026-09-21T19:38:38.326944+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:38.327021+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:38:38.327705+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:38.334995+00:00", "trade", 8.99, 3301.0]
["2026-09-21T19:38:38.336192+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:38.348044+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:38:38.348398+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:38:38.349765+00:00", "trade", 8.99, 800.0]
["2026-09-21T19:38:38.350260+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:38:38.350430+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:38:38.350805+00:00", "trade", 8.99, 1400.0]
["2026-09-21T19:38:38.351082+00:00", "trade", 8.99, 188.0]
["2026-09-21T19:38:38.355960+00:00", "trade", 8.99, 153.0]
["2026-09-21T19:38:38.373567+00:00", "trade", 8.99, 6.0]
["2026-09-21T19:38:40.346206+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346207+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:38:40.346209+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:38:40.346210+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:38:40.346211+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:38:40.346214+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:38:40.346241+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346248+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346255+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346269+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346276+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346291+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:38:40.346295+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:38:40.346297+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:38:40.346326+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346360+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346381+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346388+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346395+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346402+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346409+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346423+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346430+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346450+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346606+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:38:40.346609+00:00", "trade", 8.99, 215.0]
["2026-09-21T19:38:40.346609+00:00", "trade", 8.99, 89.0]
["2026-09-21T19:38:40.346609+00:00", "trade", 8.99, 561.0]
["2026-09-21T19:38:40.346610+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:38:40.346685+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:38:40.346699+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.346754+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.346776+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.347108+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.347238+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.347540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.347868+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.348250+00:00", "trade", 8.9875, 38.0]
["2026-09-21T19:38:40.348764+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.349129+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.349155+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.349426+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:38:40.350332+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.353083+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.353109+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.353116+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.353375+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.354460+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.354484+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.356311+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.356318+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.356325+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.378349+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.378376+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.379611+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:38:40.530381+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.533596+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.533623+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.534059+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.534084+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:40.545190+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:41.295662+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:38:41.652981+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:41.661739+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:42.114030+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:38:42.115339+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:42.598951+00:00", "trade", 8.985, 500.0]
["2026-09-21T19:38:42.600282+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:42.898006+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.062087+00:00", "trade", 9.0453, 100.0]
["2026-09-21T19:38:43.354778+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.365099+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:38:43.365181+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:38:43.365183+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:38:43.365188+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:38:43.365476+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:38:43.365897+00:00", "trade", 8.985, 128.0]
["2026-09-21T19:38:43.365980+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.366063+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.366312+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:38:43.366313+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:38:43.366322+00:00", "trade", 8.985, 72.0]
["2026-09-21T19:38:43.366783+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.366799+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.367255+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.467499+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:43.842448+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:38:44.135133+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:44.142724+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:45.474592+00:00", "trade", 8.985, 12.0]
["2026-09-21T19:38:45.481793+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:45.482245+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:45.529390+00:00", "trade", 8.9886, 30.0]
["2026-09-21T19:38:46.487931+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:46.487992+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.113030+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.113531+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.205411+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.409936+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.524883+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.525388+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.696263+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:47.696431+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:49.086475+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:38:49.086522+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:49.105253+00:00", "trade", 8.9802, 100.0]
["2026-09-21T19:38:49.106013+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:49.215712+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:38:49.471192+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.101847+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.230348+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.348191+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:38:50.351404+00:00", "trade", 8.985, 50.0]
["2026-09-21T19:38:50.352168+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.352181+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.352629+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.352780+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.353240+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.353288+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.362763+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:50.877901+00:00", "trade", 8.9825, 26.0]
["2026-09-21T19:38:50.878261+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:38:51.495486+00:00", "trade", 8.985, 5.0]
["2026-09-21T19:38:51.567097+00:00", "trade", 8.9812, 220.0]
["2026-09-21T19:38:53.706360+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:53.706817+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.510900+00:00", "trade", 8.9801, 220.0]
["2026-09-21T19:38:54.510945+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512584+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512591+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512594+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:38:54.512595+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:38:54.512600+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:38:54.512602+00:00", "trade", 8.98, 18.0]
["2026-09-21T19:38:54.512603+00:00", "trade", 8.98, 25.0]
["2026-09-21T19:38:54.512604+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512622+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:38:54.512654+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512660+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512674+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512681+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512688+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512694+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512701+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512708+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:38:54.512722+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512729+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512735+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512742+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512749+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512770+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512993+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.512999+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:38:54.512999+00:00", "trade", 8.98, 38.0]
["2026-09-21T19:38:54.513001+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:38:54.513045+00:00", "trade", 8.98, 32.0]
["2026-09-21T19:38:54.513053+00:00", "trade", 8.98, 130.0]
["2026-09-21T19:38:54.513107+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513108+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:38:54.513149+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513160+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513164+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513171+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513388+00:00", "trade", 8.98, 88.0]
["2026-09-21T19:38:54.513580+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513637+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513694+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513716+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513808+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.513964+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.514138+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.514629+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.515261+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:38:54.515455+00:00", "trade", 8.9775, 10.0]
["2026-09-21T19:38:54.535799+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:38:54.536546+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.556934+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:38:54.557659+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.557667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.606794+00:00", "trade", 8.975, 192.0]
["2026-09-21T19:38:54.614497+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.614956+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.665914+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.681970+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.916994+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:54.987607+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:55.151778+00:00", "trade", 8.975, 1010.0]
["2026-09-21T19:38:55.458281+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:55.823952+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:55.823984+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:55.824415+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:55.874322+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:55.988365+00:00", "trade", 8.975, 20.0]
["2026-09-21T19:38:56.250896+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:56.384928+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:56.681550+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:38:56.681925+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:56.683487+00:00", "trade", 8.9786, 10.0]
["2026-09-21T19:38:56.684168+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:56.684971+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:38:56.722975+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:38:56.723758+00:00", "trade", 8.9702, 100.0]
["2026-09-21T19:38:57.052884+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:38:57.053568+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:57.147475+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:57.147953+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:57.202271+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:38:59.289759+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:59.737979+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:38:59.738484+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:00.295822+00:00", "trade", 8.97, 4299.0]
["2026-09-21T19:39:00.296934+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:39:00.296982+00:00", "trade", 8.975, 50.0]
["2026-09-21T19:39:01.101836+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.101862+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.102361+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.102540+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.103541+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.128466+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.128473+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.128482+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.128490+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.128496+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:39:01.128502+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.129015+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.129383+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.129575+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.130016+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:01.915627+00:00", "trade", 8.9787, 200.0]
["2026-09-21T19:39:02.235895+00:00", "trade", 8.9725, 32.0]
["2026-09-21T19:39:02.259791+00:00", "trade", 8.9725, 1.0]
["2026-09-21T19:39:02.476481+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:39:02.476492+00:00", "trade", 8.98, 40.0]
["2026-09-21T19:39:02.476537+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:39:02.476539+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:39:02.476540+00:00", "trade", 8.98, 843.0]
["2026-09-21T19:39:02.476544+00:00", "trade", 8.98, 1657.0]
["2026-09-21T19:39:02.476544+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476545+00:00", "trade", 8.98, 123.0]
["2026-09-21T19:39:02.476551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476559+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476561+00:00", "trade", 8.98, 18.0]
["2026-09-21T19:39:02.476563+00:00", "trade", 8.98, 34.0]
["2026-09-21T19:39:02.476567+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476575+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476581+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476588+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476595+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476601+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476608+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476622+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476633+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:39:02.476635+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476638+00:00", "trade", 8.98, 37.0]
["2026-09-21T19:39:02.476648+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476655+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476662+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476668+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476676+00:00", "trade", 8.98, 13.0]
["2026-09-21T19:39:02.476682+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476691+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476698+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476783+00:00", "trade", 8.98, 275.0]
["2026-09-21T19:39:02.476784+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:39:02.476805+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476813+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476819+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476826+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476833+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476839+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476846+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476868+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:39:02.476940+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.477087+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.477393+00:00", "trade", 8.98, 141.0]
["2026-09-21T19:39:02.477854+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.477879+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.477893+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.478333+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.478392+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.478730+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.479182+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.480734+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.484590+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.486611+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.486638+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.490075+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.491136+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.491970+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.491986+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.492011+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.492512+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.497658+00:00", "trade", 8.99, 122.0]
["2026-09-21T19:39:02.498606+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.498613+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499216+00:00", "trade", 8.99, 378.0]
["2026-09-21T19:39:02.499237+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499244+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499251+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499271+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499520+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499528+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499544+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499551+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499559+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.499630+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:02.499766+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.500259+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.500311+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.500371+00:00", "trade", 8.99, 70.0]
["2026-09-21T19:39:02.500372+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.500585+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:02.500994+00:00", "trade", 8.99, 121.0]
["2026-09-21T19:39:02.500994+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:39:02.501014+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:39:02.501021+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:39:02.501029+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:39:02.501036+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.501044+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.501054+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.501085+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.501354+00:00", "trade", 8.99, 79.0]
["2026-09-21T19:39:02.501466+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.501473+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.502404+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.502501+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:02.502502+00:00", "trade", 8.99, 3.0]
["2026-09-21T19:39:02.502662+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.502685+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.504383+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.504408+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.509716+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.509740+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.509815+00:00", "trade", 8.99, 13.0]
["2026-09-21T19:39:02.511889+00:00", "trade", 8.995, 26.0]
["2026-09-21T19:39:02.512681+00:00", "trade", 8.995, 26.0]
["2026-09-21T19:39:02.513514+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.516789+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.516813+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.532706+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.532731+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:02.964421+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:03.343576+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:03.344081+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:03.490386+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:39:03.569264+00:00", "trade", 8.9933, 1.0]
["2026-09-21T19:39:03.895465+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:03.896398+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:39:03.896672+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:03.896903+00:00", "trade", 8.995, 122.0]
["2026-09-21T19:39:03.898062+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:03.898075+00:00", "trade", 8.9905, 100.0]
["2026-09-21T19:39:03.898112+00:00", "trade", 8.9912, 100.0]
["2026-09-21T19:39:03.898586+00:00", "trade", 8.995, 26.0]
["2026-09-21T19:39:03.903427+00:00", "trade", 8.992, 200.0]
["2026-09-21T19:39:03.913575+00:00", "trade", 8.99, 124.0]
["2026-09-21T19:39:03.957611+00:00", "trade", 8.995, 26.0]
["2026-09-21T19:39:04.369838+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:39:05.427685+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.427739+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.428569+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.677171+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.990488+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.990515+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.991027+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:05.994132+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:08.278439+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:08.293224+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:08.293924+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:08.559130+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:39:08.591365+00:00", "trade", 9.0411, 100.0]
["2026-09-21T19:39:08.720386+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:39:08.985338+00:00", "trade", 8.995, 3.0]
["2026-09-21T19:39:10.333671+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:39:10.339387+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:39:11.088290+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:11.088316+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:11.089032+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:11.412865+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:11.520963+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:39:12.003365+00:00", "trade", 8.9975, 10.0]
["2026-09-21T19:39:13.687768+00:00", "trade", 8.9901, 1.0]
["2026-09-21T19:39:13.901351+00:00", "trade", 8.995, 5000.0]
["2026-09-21T19:39:13.901761+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:13.901788+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:13.902553+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:15.801357+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.676788+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.676813+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.677412+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.677935+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.677961+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.678572+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:16.872224+00:00", "trade", 8.995, 154.0]
["2026-09-21T19:39:17.179129+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.365599+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.365626+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.366229+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.366684+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.366710+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.461877+00:00", "trade", 8.9988, 1.0]
["2026-09-21T19:39:17.609841+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.727492+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:17.745755+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:39:19.803525+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:39:19.807000+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:39:20.713274+00:00", "trade", 8.995, 158.0]
["2026-09-21T19:39:20.907961+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:20.907991+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:20.908593+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:20.909131+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:20.909155+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:21.193115+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:21.193447+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:21.301837+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620155+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620162+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620170+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620177+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620184+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620191+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:23.620198+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.620710+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.621065+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:23.622495+00:00", "trade", 8.9977, 75.0]
["2026-09-21T19:39:23.622706+00:00", "trade", 9.0, 53.0]
["2026-09-21T19:39:23.622907+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.623019+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.624233+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.624240+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.624254+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.624273+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:23.624275+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.624792+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:23.631319+00:00", "trade", 9.0, 7.0]
["2026-09-21T19:39:23.709290+00:00", "trade", 9.0408, 100.0]
["2026-09-21T19:39:23.837487+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:24.201941+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:39:25.007409+00:00", "trade", 8.998, 11.0]
["2026-09-21T19:39:25.510856+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:25.521960+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:25.521986+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:25.762140+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:39:26.039792+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:26.368187+00:00", "trade", 8.9999, 75.0]
["2026-09-21T19:39:28.305819+00:00", "trade", 8.995, 300.0]
["2026-09-21T19:39:29.408936+00:00", "trade", 9.0408, 100.0]
["2026-09-21T19:39:29.899754+00:00", "trade", 8.998, 1.0]
["2026-09-21T19:39:29.928039+00:00", "trade", 8.995, 55.0]
["2026-09-21T19:39:31.053678+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:31.053796+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:31.265319+00:00", "trade", 8.995, 15.0]
["2026-09-21T19:39:31.271330+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:31.275706+00:00", "trade", 8.9975, 11.0]
["2026-09-21T19:39:31.370574+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:31.370601+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:31.530500+00:00", "trade", 8.9873, 100.0]
["2026-09-21T19:39:31.531383+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:31.582134+00:00", "trade", 8.9967, 1.0]
["2026-09-21T19:39:32.364221+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:39:33.624683+00:00", "trade", 8.998, 2000.0]
["2026-09-21T19:39:35.809826+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:35.809854+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:36.104591+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:36.236772+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:37.833543+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:37.834125+00:00", "trade", 8.995, 54.0]
["2026-09-21T19:39:37.849806+00:00", "trade", 8.995, 13.0]
["2026-09-21T19:39:38.584106+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:39:38.584415+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:38.584441+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:38.584944+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:39.031207+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:39.292353+00:00", "trade", 8.9983, 171.0]
["2026-09-21T19:39:39.688282+00:00", "trade", 9.0, 1100.0]
["2026-09-21T19:39:40.363190+00:00", "trade", 8.995, 300.0]
["2026-09-21T19:39:40.724664+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:40.724688+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:40.725338+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:42.619471+00:00", "trade", 8.9925, 55.0]
["2026-09-21T19:39:43.040817+00:00", "trade", 8.995, 15.0]
["2026-09-21T19:39:43.379101+00:00", "trade", 8.9898, 200.0]
["2026-09-21T19:39:43.454301+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:43.454310+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:43.454783+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:39:43.455225+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:39:43.458920+00:00", "trade", 9.0, 6.0]
["2026-09-21T19:39:43.972149+00:00", "trade", 8.998, 300.0]
["2026-09-21T19:39:44.347508+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:39:46.453803+00:00", "trade", 9.0407, 100.0]
["2026-09-21T19:39:47.304671+00:00", "trade", 8.9903, 536.0]
["2026-09-21T19:39:48.509868+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:48.521342+00:00", "trade", 8.995, 13.0]
["2026-09-21T19:39:48.599324+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:39:48.602293+00:00", "trade", 8.995, 4.0]
["2026-09-21T19:39:48.602317+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:39:49.350860+00:00", "trade", 8.9976, 100.0]
["2026-09-21T19:39:50.428929+00:00", "trade", 8.995, 12.0]
["2026-09-21T19:39:51.441203+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:51.441231+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:51.441768+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:52.793007+00:00", "trade", 8.9923, 11.0]
["2026-09-21T19:39:52.988427+00:00", "trade", 8.995, 2.0]
["2026-09-21T19:39:53.681214+00:00", "trade", 9.0279, 100.0]
["2026-09-21T19:39:54.451653+00:00", "trade", 8.9883, 48.0]
["2026-09-21T19:39:54.721708+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:54.917568+00:00", "trade", 8.987, 35.0]
["2026-09-21T19:39:55.325784+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:55.325785+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:39:55.325786+00:00", "trade", 8.99, 164.0]
["2026-09-21T19:39:55.325786+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325788+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325792+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325792+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:39:55.325794+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325794+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325795+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325800+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:39:55.325800+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325800+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325806+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325810+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325811+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325811+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325812+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325813+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325819+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325826+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325886+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:39:55.325887+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325894+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325900+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325908+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325934+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:39:55.325936+00:00", "trade", 8.99, 185.0]
["2026-09-21T19:39:55.325937+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325941+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:39:55.325942+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325944+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325951+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325958+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325961+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325966+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325972+00:00", "trade", 8.99, 83.0]
["2026-09-21T19:39:55.325973+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:39:55.325974+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325974+00:00", "trade", 8.99, 83.0]
["2026-09-21T19:39:55.325975+00:00", "trade", 8.99, 98.0]
["2026-09-21T19:39:55.325975+00:00", "trade", 8.99, 83.0]
["2026-09-21T19:39:55.325977+00:00", "trade", 8.99, 41.0]
["2026-09-21T19:39:55.325979+00:00", "trade", 8.99, 4.0]
["2026-09-21T19:39:55.325980+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:39:55.325980+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325984+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325987+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.325991+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.325994+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.326034+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.326035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:39:55.326043+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326051+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326058+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326065+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326073+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326114+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326122+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326149+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:39:55.326151+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.326151+00:00", "trade", 8.99, 31.0]
["2026-09-21T19:39:55.326151+00:00", "trade", 8.99, 7.0]
["2026-09-21T19:39:55.326151+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326152+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:39:55.326207+00:00", "trade", 8.99, 66.0]
["2026-09-21T19:39:55.326226+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:55.326227+00:00", "trade", 8.99, 66.0]
["2026-09-21T19:39:55.326227+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.326228+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.326260+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.326557+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.326984+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.327541+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.327561+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.327568+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.327570+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:55.327576+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:39:55.327681+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.328815+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.328832+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.329961+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.340041+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.377575+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.377582+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.388501+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.426545+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.446845+00:00", "trade", 8.9875, 60.0]
["2026-09-21T19:39:55.527014+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:55.527059+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:56.393772+00:00", "trade", 9.0011, 10.0]
["2026-09-21T19:39:56.848010+00:00", "trade", 9.0403, 100.0]
["2026-09-21T19:39:56.917859+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:56.939760+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:57.383054+00:00", "trade", 8.985, 8.0]
["2026-09-21T19:39:57.671892+00:00", "trade", 8.985, 60.0]
["2026-09-21T19:39:57.758241+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:57.758511+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:57.758625+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:57.803174+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:57.803230+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:57.803627+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:57.804097+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.301943+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:39:58.587400+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587488+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587495+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587501+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587504+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:39:58.587508+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587516+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587520+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:39:58.587531+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587921+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.587999+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.588042+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.588079+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.588526+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.589540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.593151+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.595584+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.687531+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.687538+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687558+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687560+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687562+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687565+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.687566+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687574+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:39:58.687578+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687703+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.687755+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687790+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687853+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:39:58.687866+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687924+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687931+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687936+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687939+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687943+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687954+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.687973+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:39:58.687989+00:00", "trade", 8.985, 82.0]
["2026-09-21T19:39:58.687994+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688038+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688055+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688108+00:00", "trade", 8.985, 96.0]
["2026-09-21T19:39:58.688289+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688302+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:39:58.688330+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688351+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688471+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688484+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688493+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.688799+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.689189+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.689564+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:39:58.718409+00:00", "trade", 8.985, 40.0]
["2026-09-21T19:39:58.733309+00:00", "trade", 8.985, 60.0]
["2026-09-21T19:39:58.733856+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.737679+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:58.936708+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:59.589246+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:59.589292+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:59.690601+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:59.690645+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:59.690667+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:39:59.902246+00:00", "trade", 8.9854, 200.0]
["2026-09-21T19:39:59.902645+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:00.030273+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:00.037589+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:00.308577+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:00.785728+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:00.786615+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:00.797166+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:01.047209+00:00", "trade", 8.9873, 1000.0]
["2026-09-21T19:40:01.227299+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:01.227761+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:01.248637+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:01.249087+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:01.249764+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:01.329059+00:00", "trade", 8.99, 2.0]
["2026-09-21T19:40:01.329739+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:02.432728+00:00", "trade", 9.0401, 100.0]
["2026-09-21T19:40:03.127513+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:03.127732+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:40:03.127770+00:00", "trade", 8.985, 90.0]
["2026-09-21T19:40:03.128304+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:03.129313+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:40:03.609797+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:04.344319+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:04.408387+00:00", "trade", 8.9851, 2.0]
["2026-09-21T19:40:04.416922+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:40:04.416948+00:00", "trade", 8.985, 180.0]
["2026-09-21T19:40:05.081820+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081822+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:40:05.081822+00:00", "trade", 8.99, 260.0]
["2026-09-21T19:40:05.081824+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:40:05.081825+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:40:05.081845+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:40:05.081855+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081862+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081868+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081875+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081882+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081889+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081896+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081902+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081909+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:05.081916+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.081923+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.081930+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.081937+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.081944+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.082153+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.082205+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:05.082248+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:40:05.082249+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:05.082258+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:05.082259+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:05.082319+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:05.082331+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:40:05.082341+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:05.082345+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:05.082367+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.082874+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.083076+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.083149+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.083269+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.084163+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.114620+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.114640+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.189252+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466186+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:40:05.466186+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466206+00:00", "trade", 9.0, 225.0]
["2026-09-21T19:40:05.466206+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466207+00:00", "trade", 9.0, 295.0]
["2026-09-21T19:40:05.466213+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466227+00:00", "trade", 9.0, 144.0]
["2026-09-21T19:40:05.466234+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466241+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466247+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:40:05.466282+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.466423+00:00", "trade", 9.0, 35.0]
["2026-09-21T19:40:05.466940+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.467740+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:05.567027+00:00", "trade", 8.995, 111.0]
["2026-09-21T19:40:05.621930+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:40:06.000390+00:00", "trade", 8.9975, 5.0]
["2026-09-21T19:40:06.000750+00:00", "trade", 8.9975, 1.0]
["2026-09-21T19:40:06.315999+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:06.316026+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:06.316626+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:06.673270+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:40:09.441697+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.446122+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.446149+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.446609+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.451002+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.451348+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.451671+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.453625+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:09.508690+00:00", "trade", 9.0399, 200.0]
["2026-09-21T19:40:09.524720+00:00", "trade", 8.995, 6.0]
["2026-09-21T19:40:10.433035+00:00", "trade", 8.9924, 25.0]
["2026-09-21T19:40:10.534518+00:00", "trade", 8.9951, 200.0]
["2026-09-21T19:40:11.512651+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:11.512724+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:11.512750+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:12.031532+00:00", "trade", 8.9982, 140.0]
["2026-09-21T19:40:12.809896+00:00", "trade", 9.0399, 60.0]
["2026-09-21T19:40:12.812713+00:00", "trade", 9.0399, 10.0]
["2026-09-21T19:40:12.813944+00:00", "trade", 9.0399, 4.0]
["2026-09-21T19:40:12.815868+00:00", "trade", 9.0399, 1.0]
["2026-09-21T19:40:13.875421+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:13.875435+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:13.875446+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:13.950654+00:00", "trade", 8.995, 22.0]
["2026-09-21T19:40:13.994728+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:14.131112+00:00", "trade", 8.995, 23.0]
["2026-09-21T19:40:14.685348+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:15.169732+00:00", "trade", 8.9984, 320.0]
["2026-09-21T19:40:15.170403+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:15.177049+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:15.178172+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:15.604556+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:15.605024+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.466783+00:00", "trade", 8.995, 75.0]
["2026-09-21T19:40:16.472594+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:40:16.473018+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.522655+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.522682+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.523356+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.526548+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.632211+00:00", "trade", 9.0, 250.0]
["2026-09-21T19:40:16.632419+00:00", "trade", 8.995, 250.0]
["2026-09-21T19:40:16.632491+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.632944+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.633403+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:16.634610+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:18.786347+00:00", "trade", 8.995, 46.0]
["2026-09-21T19:40:18.961707+00:00", "trade", 8.9975, 100.0]
["2026-09-21T19:40:20.240030+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.515477+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.515928+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.517376+00:00", "trade", 8.9902, 10.0]
["2026-09-21T19:40:20.517452+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.517477+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.518128+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:20.518152+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.518229+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.518235+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:20.518258+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:40:21.175624+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.175631+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.176311+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:21.176318+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:21.176339+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.176341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.176349+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.176858+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.176866+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.176927+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.256831+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.279624+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.280180+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.343270+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.343615+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:21.343620+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.343622+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.343642+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.343657+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.343680+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.343973+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.344221+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.344658+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.344680+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.348961+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.348985+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.360628+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.360970+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.387572+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.387579+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.433636+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.434002+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:40:21.434341+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:21.434349+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:21.434374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.434374+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.434616+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:40:21.434743+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.434838+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.435250+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.435301+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.435838+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.435957+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.912171+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:40:21.912215+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.912227+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.912255+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.912651+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.912676+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:21.936760+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:23.355845+00:00", "trade", 8.9877, 52.0]
["2026-09-21T19:40:23.483363+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.095983+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:40:24.241054+00:00", "trade", 8.9879, 30.0]
["2026-09-21T19:40:24.374380+00:00", "trade", 8.985, 500.0]
["2026-09-21T19:40:24.375068+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.375575+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.375669+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.376035+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.435976+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.684621+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.685072+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.855852+00:00", "trade", 8.9899, 1000.0]
["2026-09-21T19:40:24.856535+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.856945+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:24.856953+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:25.372500+00:00", "trade", 8.99, 12.0]
["2026-09-21T19:40:25.477708+00:00", "trade", 8.985, 25.0]
["2026-09-21T19:40:25.752553+00:00", "trade", 8.985, 95.0]
["2026-09-21T19:40:26.417849+00:00", "trade", 8.9898, 100.0]
["2026-09-21T19:40:28.209571+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:40:28.210287+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:28.210666+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:28.213184+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:28.213582+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.189460+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.189496+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.192988+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.193736+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.193743+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.194106+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.195494+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.295361+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.295368+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.295369+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.375385+00:00", "trade", 8.99, 33.0]
["2026-09-21T19:40:29.375430+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.375437+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.375796+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.375968+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.377222+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.377269+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.377270+00:00", "trade", 8.99, 46.0]
["2026-09-21T19:40:29.377295+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.377303+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.378722+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.379187+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.379624+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.478379+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.702074+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.702081+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.702463+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.704875+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:29.982526+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.635499+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.635527+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.635534+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.636846+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.637320+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.639757+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:31.639783+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:32.478829+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:32.478965+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:32.478989+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:32.479533+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:33.231681+00:00", "trade", 9.0216, 1.0]
["2026-09-21T19:40:33.452710+00:00", "trade", 8.985, 37.0]
["2026-09-21T19:40:34.188883+00:00", "trade", 9.0405, 300.0]
["2026-09-21T19:40:34.191475+00:00", "trade", 9.0405, 100.0]
["2026-09-21T19:40:35.439407+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.439415+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.439440+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.439941+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.443540+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.443930+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.449100+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.451601+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.822007+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.825634+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.825894+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.826127+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.826136+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.826287+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:35.826743+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:36.122607+00:00", "trade", 8.99, 1000.0]
["2026-09-21T19:40:36.122795+00:00", "trade", 8.985, 1000.0]
["2026-09-21T19:40:36.123290+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:36.123343+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:36.123574+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:36.718411+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:36.995298+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:36.995770+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:37.210023+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:37.210050+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:37.239955+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:37.923485+00:00", "trade", 8.9801, 750.0]
["2026-09-21T19:40:38.266252+00:00", "trade", 8.988, 1.0]
["2026-09-21T19:40:39.576674+00:00", "trade", 8.9875, 2.0]
["2026-09-21T19:40:39.784896+00:00", "trade", 8.9825, 1.0]
["2026-09-21T19:40:40.201050+00:00", "trade", 8.985, 52.0]
["2026-09-21T19:40:40.201840+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:40.366926+00:00", "trade", 8.9824, 100.0]
["2026-09-21T19:40:40.367704+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:40.368162+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:40.454728+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:42.128955+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.047301+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.047330+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.047861+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.048284+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.049953+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.049978+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.050328+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.050360+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.050403+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.053695+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.053846+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.054157+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.054348+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.055859+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.239426+00:00", "trade", 8.9899, 300.0]
["2026-09-21T19:40:44.239475+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.239500+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.242353+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.242585+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.242592+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.242617+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.242685+00:00", "trade", 8.985, 51.0]
["2026-09-21T19:40:44.243119+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.243838+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:44.647042+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:45.455998+00:00", "trade", 8.985, 1.0]
["2026-09-21T19:40:46.788040+00:00", "trade", 9.0405, 100.0]
["2026-09-21T19:40:47.106383+00:00", "trade", 8.99, 35.0]
["2026-09-21T19:40:47.106439+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.106466+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.106981+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.107901+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.107941+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.107964+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.108438+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.108895+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.536585+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.536620+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.537130+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.861299+00:00", "trade", 8.9851, 100.0]
["2026-09-21T19:40:47.861933+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:47.863565+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:48.530910+00:00", "trade", 8.9894, 600.0]
["2026-09-21T19:40:48.532272+00:00", "trade", 8.9894, 100.0]
["2026-09-21T19:40:48.571201+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:40:49.948647+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:49.948663+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:51.589576+00:00", "trade", 8.9894, 300.0]
["2026-09-21T19:40:51.590043+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:51.590121+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:51.590491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:51.590701+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:51.591173+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:51.591192+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.098295+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.098367+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:52.098715+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.098746+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:52.098820+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.099040+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.099497+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.110956+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.466480+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.466481+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.466602+00:00", "trade", 8.985, 30.0]
["2026-09-21T19:40:52.466648+00:00", "trade", 8.985, 122.0]
["2026-09-21T19:40:52.466667+00:00", "trade", 8.985, 244.0]
["2026-09-21T19:40:52.466682+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.466919+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.467250+00:00", "trade", 8.985, 145.0]
["2026-09-21T19:40:52.467368+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.467392+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.467574+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.467623+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:40:52.467757+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.467874+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:52.467875+00:00", "trade", 8.985, 40.0]
["2026-09-21T19:40:52.467877+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:40:52.467878+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:40:52.467879+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:40:52.467905+00:00", "trade", 8.985, 300.0]
["2026-09-21T19:40:52.468161+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.468367+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.468608+00:00", "trade", 8.985, 4.0]
["2026-09-21T19:40:52.468689+00:00", "trade", 8.985, 200.0]
["2026-09-21T19:40:52.468969+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.469688+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.470867+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.471035+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:40:52.471095+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:40:52.471573+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:52.473075+00:00", "trade", 8.981, 5264.0]
["2026-09-21T19:40:52.473091+00:00", "trade", 8.981, 1731.0]
["2026-09-21T19:40:52.476766+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:54.346140+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:55.105683+00:00", "trade", 8.98, 1000.0]
["2026-09-21T19:40:55.106380+00:00", "trade", 8.9801, 1000.0]
["2026-09-21T19:40:55.106762+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:40:55.581773+00:00", "trade", 8.985, 500.0]
["2026-09-21T19:40:56.287811+00:00", "trade", 8.9825, 2.0]
["2026-09-21T19:40:56.304555+00:00", "trade", 8.985, 7.0]
["2026-09-21T19:40:58.925473+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:40:59.280847+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:40:59.620922+00:00", "trade", 8.985, 6.0]
["2026-09-21T19:41:00.659614+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:00.663368+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:01.014276+00:00", "trade", 9.0397, 100.0]
["2026-09-21T19:41:01.017281+00:00", "trade", 9.0397, 100.0]
["2026-09-21T19:41:01.360174+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:01.459451+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:01.459528+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:01.459914+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.596598+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:02.596990+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.597841+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.597898+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.601638+00:00", "trade", 8.9805, 1700.0]
["2026-09-21T19:41:02.602345+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.989316+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.990800+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:41:02.991137+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:02.991794+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:03.090545+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:41:03.110188+00:00", "trade", 8.98, 23.0]
["2026-09-21T19:41:03.115590+00:00", "trade", 8.9805, 30.0]
["2026-09-21T19:41:03.329029+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:41:03.442810+00:00", "trade", 8.985, 10.0]
["2026-09-21T19:41:04.389201+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:41:04.389201+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389202+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:41:04.389204+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389210+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389210+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389213+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389220+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389227+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389228+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389247+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389266+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389280+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389286+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389294+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389302+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389311+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:41:04.389315+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:41:04.389318+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389324+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:41:04.389336+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389350+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389357+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389364+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389371+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389385+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389405+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389442+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389449+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389462+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389477+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389505+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389525+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:41:04.389582+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.389583+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.389603+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:41:04.389604+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:41:04.389655+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.389662+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.390050+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.390146+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.390286+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.391368+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.391399+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.392290+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.392293+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.394428+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.394475+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.428561+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.428564+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.429002+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.429013+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.429072+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.429452+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.472308+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.472395+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.592049+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.592194+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.592551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.672453+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.695508+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:41:04.695872+00:00", "trade", 8.975, 244.0]
["2026-09-21T19:41:04.695873+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.695875+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.695938+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.695943+00:00", "trade", 8.975, 244.0]
["2026-09-21T19:41:04.695950+00:00", "trade", 8.975, 244.0]
["2026-09-21T19:41:04.696066+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.696066+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:41:04.696272+00:00", "trade", 8.975, 244.0]
["2026-09-21T19:41:04.696292+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:41:04.696293+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.696372+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.696399+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.696644+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.697094+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.697122+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.698023+00:00", "trade", 8.975, 22.0]
["2026-09-21T19:41:04.698025+00:00", "trade", 8.98, 78.0]
["2026-09-21T19:41:04.698538+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.698867+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.699052+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.699152+00:00", "trade", 8.98, 22.0]
["2026-09-21T19:41:04.699154+00:00", "trade", 8.98, 78.0]
["2026-09-21T19:41:04.699635+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.699645+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.700098+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.700189+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:41:04.702542+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.703104+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.703549+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.704436+00:00", "trade", 8.97, 8604.0]
["2026-09-21T19:41:04.704598+00:00", "trade", 8.97, 1200.0]
["2026-09-21T19:41:04.704707+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.704779+00:00", "trade", 8.97, 1800.0]
["2026-09-21T19:41:04.704824+00:00", "trade", 8.975, 22.0]
["2026-09-21T19:41:04.704825+00:00", "trade", 8.98, 78.0]
["2026-09-21T19:41:04.704915+00:00", "trade", 8.9701, 8604.0]
["2026-09-21T19:41:04.704968+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.705078+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.705272+00:00", "trade", 8.9701, 1200.0]
["2026-09-21T19:41:04.705551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.705634+00:00", "trade", 8.9701, 6.0]
["2026-09-21T19:41:04.705839+00:00", "trade", 8.97, 1500.0]
["2026-09-21T19:41:04.705986+00:00", "trade", 8.9701, 1800.0]
["2026-09-21T19:41:04.706144+00:00", "trade", 8.97, 988.0]
["2026-09-21T19:41:04.706344+00:00", "trade", 8.9701, 6.0]
["2026-09-21T19:41:04.706369+00:00", "trade", 8.9701, 1500.0]
["2026-09-21T19:41:04.706688+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.706699+00:00", "trade", 8.9701, 988.0]
["2026-09-21T19:41:04.706714+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.713881+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:41:04.714425+00:00", "trade", 8.97, 3700.0]
["2026-09-21T19:41:04.714440+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.714447+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.714541+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:41:04.714831+00:00", "trade", 8.9701, 6.0]
["2026-09-21T19:41:04.714919+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715224+00:00", "trade", 8.9701, 3700.0]
["2026-09-21T19:41:04.715238+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:04.715500+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:41:04.715505+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715505+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715506+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715506+00:00", "trade", 8.975, 44.0]
["2026-09-21T19:41:04.715544+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:04.715552+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715554+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715561+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715567+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715574+00:00", "trade", 8.9701, 6.0]
["2026-09-21T19:41:04.715574+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715581+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715588+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715595+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715601+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715608+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715615+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715622+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715637+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715639+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715651+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715672+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:04.715750+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715803+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.715847+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:41:04.715859+00:00", "trade", 8.97, 95.0]
["2026-09-21T19:41:04.715880+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:41:04.715881+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715884+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.715886+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.715892+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.715896+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.715899+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.715907+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.715914+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.715941+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.715947+00:00", "trade", 8.97, 129.0]
["2026-09-21T19:41:04.715948+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.715965+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716003+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716027+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716028+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716096+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716120+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716151+00:00", "trade", 8.9701, 24.0]
["2026-09-21T19:41:04.716166+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716247+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716256+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:04.716283+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716291+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716296+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716353+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716383+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716395+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716403+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716521+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.716522+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716586+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716683+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716778+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716855+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716875+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.716875+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716882+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:41:04.716890+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716903+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.716904+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716905+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716906+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.716909+00:00", "trade", 8.97, 426.0]
["2026-09-21T19:41:04.716910+00:00", "trade", 8.97, 57.0]
["2026-09-21T19:41:04.716919+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716943+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716944+00:00", "trade", 8.97, 93.0]
["2026-09-21T19:41:04.716946+00:00", "trade", 8.97, 61.0]
["2026-09-21T19:41:04.716951+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:41:04.716968+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716978+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.716982+00:00", "trade", 8.97, 21.0]
["2026-09-21T19:41:04.716989+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.716996+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717011+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717015+00:00", "trade", 8.97, 171.0]
["2026-09-21T19:41:04.717018+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717024+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717032+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717040+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717047+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717152+00:00", "trade", 8.97, 20.0]
["2026-09-21T19:41:04.717168+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.717198+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717205+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717212+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717219+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717227+00:00", "trade", 8.9701, 24.0]
["2026-09-21T19:41:04.717233+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717247+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717253+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717261+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717268+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.717294+00:00", "trade", 8.97, 7.0]
["2026-09-21T19:41:04.717304+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.717341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.717343+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.717426+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.717457+00:00", "trade", 8.97, 63.0]
["2026-09-21T19:41:04.717507+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.717514+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.717552+00:00", "trade", 8.97, 9.0]
["2026-09-21T19:41:04.717581+00:00", "trade", 8.9701, 55.0]
["2026-09-21T19:41:04.717934+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.718220+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.718274+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.718291+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.718316+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.718555+00:00", "trade", 8.97, 68.0]
["2026-09-21T19:41:04.718556+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:04.718557+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:04.718643+00:00", "trade", 8.9701, 95.0]
["2026-09-21T19:41:04.719000+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.719018+00:00", "trade", 8.9701, 5.0]
["2026-09-21T19:41:04.719066+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.719092+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.719217+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.719228+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.719377+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.719401+00:00", "trade", 8.9701, 100.0]
["2026-09-21T19:41:04.719444+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.719769+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.721534+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:04.721575+00:00", "trade", 8.971, 700.0]
["2026-09-21T19:41:04.721955+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722413+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722414+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:04.722415+00:00", "trade", 8.97, 526.0]
["2026-09-21T19:41:04.722416+00:00", "trade", 8.97, 88.0]
["2026-09-21T19:41:04.722418+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722421+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722421+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722422+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722443+00:00", "trade", 8.97, 28.0]
["2026-09-21T19:41:04.722445+00:00", "trade", 8.97, 173.0]
["2026-09-21T19:41:04.722462+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:04.722468+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:04.722469+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722488+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722490+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722497+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722504+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722511+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722517+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722525+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722532+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722685+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722693+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722715+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722762+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.722785+00:00", "trade", 8.97, 128.0]
["2026-09-21T19:41:04.722788+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722790+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722790+00:00", "trade", 8.97, 56.0]
["2026-09-21T19:41:04.722795+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722799+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722801+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722805+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.722809+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.722813+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.722818+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.722832+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.722839+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.722916+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:41:04.722997+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723018+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723215+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723525+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723542+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723560+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723564+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:04.723597+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723614+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723621+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723635+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.723636+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723641+00:00", "trade", 8.97, 426.0]
["2026-09-21T19:41:04.723642+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.723644+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723647+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:41:04.723651+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723679+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723687+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723699+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723706+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723716+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723719+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723787+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723794+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.723859+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724048+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724055+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:04.724056+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:04.724056+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:41:04.724057+00:00", "trade", 8.97, 426.0]
["2026-09-21T19:41:04.724059+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:04.724064+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:41:04.724071+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:41:04.724078+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724085+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724092+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724106+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724107+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724112+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724119+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724169+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724183+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724260+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724369+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724428+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724497+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724608+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724610+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:41:04.724612+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724632+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724641+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724676+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:04.724714+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724715+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.724775+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:41:04.724905+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.725174+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.726189+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.726634+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.726906+00:00", "trade", 8.97, 122.0]
["2026-09-21T19:41:04.729249+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.732156+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.732580+00:00", "trade", 8.965, 200.0]
["2026-09-21T19:41:04.742101+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.742127+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.742803+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.742858+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.745684+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.773736+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:41:04.774180+00:00", "trade", 8.97, 6.0]
["2026-09-21T19:41:04.774357+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:04.797322+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.799998+00:00", "trade", 8.965, 161.0]
["2026-09-21T19:41:04.800082+00:00", "trade", 8.965, 500.0]
["2026-09-21T19:41:04.801211+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.801945+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.802380+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.803271+00:00", "trade", 8.965, 639.0]
["2026-09-21T19:41:04.805024+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.805230+00:00", "trade", 8.965, 500.0]
["2026-09-21T19:41:04.819976+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.822337+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.826174+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:04.958487+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:05.156564+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:05.321827+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:05.321863+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:05.726031+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:05.726946+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:06.454992+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:07.155575+00:00", "trade", 8.9686, 5.0]
["2026-09-21T19:41:07.259273+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:07.763916+00:00", "trade", 8.9601, 1000.0]
["2026-09-21T19:41:07.764601+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:08.073336+00:00", "trade", 8.965, 10.0]
["2026-09-21T19:41:08.889763+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:08.889770+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:08.889790+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:09.028230+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:09.131783+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:09.131800+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:09.614707+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:09.782380+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:09.782429+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:09.782597+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:09.828843+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:09.829566+00:00", "trade", 8.965, 182.0]
["2026-09-21T19:41:09.883781+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:10.847792+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:11.071843+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:11.188040+00:00", "trade", 9.0351, 100.0]
["2026-09-21T19:41:12.668986+00:00", "trade", 8.9686, 5.0]
["2026-09-21T19:41:12.745444+00:00", "trade", 8.9692, 645.0]
["2026-09-21T19:41:12.746110+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:12.746158+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:12.747388+00:00", "trade", 8.97, 645.0]
["2026-09-21T19:41:12.748177+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:12.748333+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:12.750199+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:12.992955+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:41:13.122355+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:41:13.124798+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:41:13.126708+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:41:14.410401+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:15.053758+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:15.340509+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:15.340753+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:15.341392+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:15.341418+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:15.341973+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:15.843884+00:00", "trade", 8.9699, 7.0]
["2026-09-21T19:41:16.702629+00:00", "trade", 8.9625, 15.0]
["2026-09-21T19:41:17.717011+00:00", "trade", 8.965, 70.0]
["2026-09-21T19:41:17.717372+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:41:18.037094+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:18.037820+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:18.038106+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:18.043163+00:00", "trade", 8.965, 2.0]
["2026-09-21T19:41:18.865154+00:00", "trade", 8.9776, 100.0]
["2026-09-21T19:41:19.401787+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.203578+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874690+00:00", "trade", 8.97, 31.0]
["2026-09-21T19:41:21.874693+00:00", "trade", 8.97, 592.0]
["2026-09-21T19:41:21.874697+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874708+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874712+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:21.874713+00:00", "trade", 8.97, 55.0]
["2026-09-21T19:41:21.874723+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874737+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874758+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874883+00:00", "trade", 8.97, 775.0]
["2026-09-21T19:41:21.874884+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874922+00:00", "trade", 8.97, 2.0]
["2026-09-21T19:41:21.874923+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:41:21.874932+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874947+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874952+00:00", "trade", 8.97, 159.0]
["2026-09-21T19:41:21.874954+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874960+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874967+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874972+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.874973+00:00", "trade", 8.97, 289.0]
["2026-09-21T19:41:21.874974+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874978+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.874979+00:00", "trade", 8.97, 184.0]
["2026-09-21T19:41:21.874982+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.874990+00:00", "trade", 8.97, 498.0]
["2026-09-21T19:41:21.874997+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.875119+00:00", "trade", 8.97, 159.0]
["2026-09-21T19:41:21.875119+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:41:21.875145+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875152+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875159+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875166+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875180+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875194+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875202+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875208+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875258+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:21.875269+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:21.875341+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875367+00:00", "trade", 8.97, 48.0]
["2026-09-21T19:41:21.875407+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875429+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875492+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875906+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875927+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.875991+00:00", "trade", 8.975, 132.0]
["2026-09-21T19:41:21.876401+00:00", "trade", 8.975, 44.0]
["2026-09-21T19:41:21.876403+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:41:21.876414+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.876718+00:00", "trade", 8.975, 132.0]
["2026-09-21T19:41:21.876882+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.876889+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.877091+00:00", "trade", 8.975, 132.0]
["2026-09-21T19:41:21.877371+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.884391+00:00", "trade", 8.97, 7574.0]
["2026-09-21T19:41:21.884538+00:00", "trade", 8.97, 141.0]
["2026-09-21T19:41:21.884547+00:00", "trade", 8.97, 1400.0]
["2026-09-21T19:41:21.884556+00:00", "trade", 8.971, 300.0]
["2026-09-21T19:41:21.884583+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.884684+00:00", "trade", 8.97, 122.0]
["2026-09-21T19:41:21.884720+00:00", "trade", 8.97, 122.0]
["2026-09-21T19:41:21.884739+00:00", "trade", 8.97, 5400.0]
["2026-09-21T19:41:21.884776+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.884833+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.885732+00:00", "trade", 8.97, 1200.0]
["2026-09-21T19:41:21.886079+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886104+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886131+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:21.886131+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886132+00:00", "trade", 8.97, 283.0]
["2026-09-21T19:41:21.886134+00:00", "trade", 8.97, 110.0]
["2026-09-21T19:41:21.886135+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:41:21.886138+00:00", "trade", 8.97, 122.0]
["2026-09-21T19:41:21.886139+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886141+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:41:21.886141+00:00", "trade", 8.97, 88.0]
["2026-09-21T19:41:21.886141+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:41:21.886142+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886145+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886168+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886180+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886181+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886182+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:21.886183+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886186+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886193+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:21.886193+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:21.886201+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:41:21.886202+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886204+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886212+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886234+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886241+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886271+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886284+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:41:21.886291+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886296+00:00", "trade", 8.97, 24.0]
["2026-09-21T19:41:21.886297+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886304+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886310+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886317+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886324+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886346+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886352+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886359+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886389+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886420+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886428+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886444+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886451+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886492+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.886498+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886500+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886500+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.886510+00:00", "trade", 8.97, 64.0]
["2026-09-21T19:41:21.886512+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886512+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.886512+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.886513+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.886513+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886521+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886527+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886533+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886540+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886547+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886563+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886593+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886613+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886621+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.886721+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.887006+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.887603+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.887615+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.887720+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.887728+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.888153+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.888167+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.888195+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.888640+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.888991+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.889564+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.890233+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.890470+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.890515+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.892061+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:21.894234+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.894259+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.894766+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.895711+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.898519+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.912365+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:21.912562+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:21.913229+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913299+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913436+00:00", "trade", 8.97, 106.0]
["2026-09-21T19:41:21.913437+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:41:21.913439+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:41:21.913440+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:41:21.913469+00:00", "trade", 8.97, 2622.0]
["2026-09-21T19:41:21.913472+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913475+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913482+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913490+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913503+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913510+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913516+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913523+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:21.913535+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.913537+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913538+00:00", "trade", 8.97, 119.0]
["2026-09-21T19:41:21.913544+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913550+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913558+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913572+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913579+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913586+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913599+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913606+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913613+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913666+00:00", "trade", 8.97, 28.0]
["2026-09-21T19:41:21.913686+00:00", "trade", 8.97, 68.0]
["2026-09-21T19:41:21.913694+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.913695+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913719+00:00", "trade", 8.97, 143.0]
["2026-09-21T19:41:21.913719+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913777+00:00", "trade", 8.97, 143.0]
["2026-09-21T19:41:21.913787+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913814+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:21.913824+00:00", "trade", 8.97, 25.0]
["2026-09-21T19:41:21.913837+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:41:21.913840+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913878+00:00", "trade", 8.97, 405.0]
["2026-09-21T19:41:21.913879+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:21.913891+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.913934+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.914340+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.914720+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.915568+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.923182+00:00", "trade", 8.97, 1246.0]
["2026-09-21T19:41:21.923642+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.923666+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.934136+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.934685+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.948277+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.948290+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.948301+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.988860+00:00", "trade", 8.975, 193.0]
["2026-09-21T19:41:21.989399+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:21.990179+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:21.990440+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:22.118111+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:22.118582+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:22.128080+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:22.348688+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:22.915551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:22.915612+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:23.525183+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:24.462334+00:00", "trade", 8.97, 43.0]
["2026-09-21T19:41:24.462624+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:24.798548+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:24.799246+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:25.222584+00:00", "trade", 8.9725, 16.0]
["2026-09-21T19:41:25.222900+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:25.551129+00:00", "trade", 8.975, 40.0]
["2026-09-21T19:41:25.838465+00:00", "trade", 8.975, 2.0]
["2026-09-21T19:41:26.008618+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:26.701719+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:26.702163+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:26.702535+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:26.702536+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:26.703237+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:26.803048+00:00", "trade", 8.975, 99.0]
["2026-09-21T19:41:26.805592+00:00", "trade", 8.975, 4.0]
["2026-09-21T19:41:27.434444+00:00", "trade", 9.0326, 100.0]
["2026-09-21T19:41:27.451061+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:27.922686+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:41:27.922792+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:41:27.922998+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:27.923014+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:27.923084+00:00", "trade", 8.975, 200.0]
["2026-09-21T19:41:27.923244+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:41:27.923736+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:27.928212+00:00", "trade", 8.975, 244.0]
["2026-09-21T19:41:28.007392+00:00", "trade", 8.975, 5.0]
["2026-09-21T19:41:29.292348+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.322449+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.322478+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:41:29.322541+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.322920+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.323349+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.323445+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.323861+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.427249+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:29.567671+00:00", "trade", 8.9777, 6.0]
["2026-09-21T19:41:32.287463+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:32.938731+00:00", "trade", 8.9725, 8.0]
["2026-09-21T19:41:32.960625+00:00", "trade", 8.9725, 1.0]
["2026-09-21T19:41:33.522409+00:00", "trade", 8.9861, 100.0]
["2026-09-21T19:41:33.559903+00:00", "trade", 8.9725, 1.0]
["2026-09-21T19:41:33.744751+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.233731+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.233832+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.324859+00:00", "trade", 8.975, 4.0]
["2026-09-21T19:41:34.338137+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:41:34.338138+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:34.338138+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338140+00:00", "trade", 8.97, 14.0]
["2026-09-21T19:41:34.338141+00:00", "trade", 8.97, 104.0]
["2026-09-21T19:41:34.338144+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:41:34.338145+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338210+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338217+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338225+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338231+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338237+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:41:34.338244+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:34.338259+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:34.338265+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:34.338272+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:34.338306+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:34.338465+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:41:34.338705+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:41:34.338706+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.338838+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.339615+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.339704+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.340679+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.340704+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.341654+00:00", "trade", 8.9675, 13.0]
["2026-09-21T19:41:34.341903+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.345211+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.371354+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.413356+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.495117+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.818309+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:34.826162+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:35.518588+00:00", "trade", 8.9725, 30.0]
["2026-09-21T19:41:35.663638+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:35.727525+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:37.831910+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:41:37.835942+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:41:38.323291+00:00", "trade", 8.965, 100.0]
["2026-09-21T19:41:38.387032+00:00", "trade", 8.9623, 2.0]
["2026-09-21T19:41:39.478307+00:00", "trade", 9.0323, 200.0]
["2026-09-21T19:41:40.204015+00:00", "trade", 8.9686, 5.0]
["2026-09-21T19:41:40.748737+00:00", "trade", 8.965, 820.0]
["2026-09-21T19:41:41.525542+00:00", "trade", 8.965, 11.0]
["2026-09-21T19:41:41.525556+00:00", "trade", 8.965, 1.0]
["2026-09-21T19:41:41.644326+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:41:41.971851+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:41:41.971852+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:41:41.971854+00:00", "trade", 8.96, 37.0]
["2026-09-21T19:41:41.971857+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:41:41.971859+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971873+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971902+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971909+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971922+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971929+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971937+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:41:41.971944+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.971964+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.971971+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.971978+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.971984+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.972006+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.972008+00:00", "trade", 8.96, 13.0]
["2026-09-21T19:41:41.972009+00:00", "trade", 8.96, 10.0]
["2026-09-21T19:41:41.972009+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.972043+00:00", "trade", 8.96, 90.0]
["2026-09-21T19:41:41.972044+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.972094+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.972163+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.972199+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.972608+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.972639+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973282+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973356+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:41:41.973357+00:00", "trade", 8.96, 275.0]
["2026-09-21T19:41:41.973359+00:00", "trade", 8.96, 46.0]
["2026-09-21T19:41:41.973392+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973413+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973420+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973469+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973603+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.973973+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974032+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974039+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974080+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974120+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:41:41.974122+00:00", "trade", 8.96, 89.0]
["2026-09-21T19:41:41.974149+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:41:41.974186+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974557+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974614+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974629+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974640+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974658+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974704+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974720+00:00", "trade", 8.96, 40.0]
["2026-09-21T19:41:41.974738+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:41:41.974807+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.974837+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.974847+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.974928+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.974931+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:41:41.975044+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.975123+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.975124+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:41:41.975131+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:41:41.975181+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.975335+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.975369+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.975425+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.975476+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.975477+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.975549+00:00", "trade", 8.96, 24.0]
["2026-09-21T19:41:41.975737+00:00", "trade", 8.96, 96.0]
["2026-09-21T19:41:41.975737+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:41:41.975853+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.975913+00:00", "trade", 8.96, 120.0]
["2026-09-21T19:41:41.976027+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.976034+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.976337+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:41:41.976484+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:41.979204+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.152817+00:00", "trade", 8.96, 40.0]
["2026-09-21T19:41:42.152879+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.152886+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.152984+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.153010+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.153707+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.717438+00:00", "trade", 8.955, 3380.0]
["2026-09-21T19:41:42.785753+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:42.804376+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:41:42.915451+00:00", "trade", 8.955, 10.0]
["2026-09-21T19:41:43.422853+00:00", "trade", 8.9831, 100.0]
["2026-09-21T19:41:43.718714+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:43.760070+00:00", "trade", 8.9514, 100.0]
["2026-09-21T19:41:43.760748+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:43.920788+00:00", "trade", 8.955, 10.0]
["2026-09-21T19:41:44.278723+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:44.280265+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:44.388939+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.123430+00:00", "trade", 8.951, 3010.0]
["2026-09-21T19:41:45.124522+00:00", "trade", 8.955, 244.0]
["2026-09-21T19:41:45.139906+00:00", "trade", 8.951, 1.0]
["2026-09-21T19:41:45.286506+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.286532+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.286926+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323817+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:41:45.323817+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323818+00:00", "trade", 8.95, 50.0]
["2026-09-21T19:41:45.323819+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:41:45.323821+00:00", "trade", 8.95, 66.0]
["2026-09-21T19:41:45.323824+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323825+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:41:45.323851+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323863+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:41:45.323865+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323868+00:00", "trade", 8.95, 4.0]
["2026-09-21T19:41:45.323870+00:00", "trade", 8.95, 7.0]
["2026-09-21T19:41:45.323872+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:41:45.323872+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323878+00:00", "trade", 8.95, 24.0]
["2026-09-21T19:41:45.323879+00:00", "trade", 8.95, 29.0]
["2026-09-21T19:41:45.323893+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323900+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323913+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323919+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323927+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323934+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323941+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323948+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323954+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323956+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323974+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323981+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323988+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:41:45.323995+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324002+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324009+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324016+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324022+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324028+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324042+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324198+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:41:45.324244+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:41:45.324255+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324257+00:00", "trade", 8.95, 9.0]
["2026-09-21T19:41:45.324320+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324355+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324367+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324506+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324531+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324538+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.324599+00:00", "trade", 8.95, 32.0]
["2026-09-21T19:41:45.324917+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325059+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325173+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325205+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325231+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325252+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:41:45.325318+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325333+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325473+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325670+00:00", "trade", 8.945, 500.0]
["2026-09-21T19:41:45.325741+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325803+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.325811+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.326095+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.326393+00:00", "trade", 8.95, 6.0]
["2026-09-21T19:41:45.326402+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.326429+00:00", "trade", 8.95, 44.0]
["2026-09-21T19:41:45.326878+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.327224+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:41:45.328959+00:00", "trade", 8.95, 25.0]
["2026-09-21T19:41:45.329082+00:00", "trade", 8.941, 1076.0]
["2026-09-21T19:41:45.329107+00:00", "trade", 8.941, 1324.0]
["2026-09-21T19:41:45.329654+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.330374+00:00", "trade", 8.94, 150.0]
["2026-09-21T19:41:45.330394+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.330532+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.330612+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.330658+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.330705+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.330746+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.331912+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:41:45.339150+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.424509+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.424718+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.433021+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:45.465646+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:41:45.564730+00:00", "trade", 8.9433, 1.0]
["2026-09-21T19:41:45.649312+00:00", "trade", 9.031, 100.0]
["2026-09-21T19:41:45.951351+00:00", "trade", 8.9439, 100.0]
["2026-09-21T19:41:46.209391+00:00", "trade", 8.9401, 286.0]
["2026-09-21T19:41:46.209825+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:46.210006+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:46.210265+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:46.211059+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:46.313834+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:46.330078+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:46.453107+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:47.146070+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:47.146098+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:47.168944+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:47.598620+00:00", "trade", 8.9499, 500.0]
["2026-09-21T19:41:47.599428+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:47.599460+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:47.599918+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:48.550836+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:48.551364+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:48.928483+00:00", "trade", 9.0309, 13.0]
["2026-09-21T19:41:48.956907+00:00", "trade", 8.9415, 144.0]
["2026-09-21T19:41:50.114594+00:00", "trade", 8.9695, 100.0]
["2026-09-21T19:41:50.326756+00:00", "trade", 8.948, 1.0]
["2026-09-21T19:41:50.327566+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:50.328172+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:50.924497+00:00", "trade", 8.9467, 2.0]
["2026-09-21T19:41:50.947149+00:00", "trade", 8.9467, 1.0]
["2026-09-21T19:41:51.004928+00:00", "trade", 8.945, 210.0]
["2026-09-21T19:41:51.263648+00:00", "trade", 8.9401, 1.0]
["2026-09-21T19:41:51.324979+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.325036+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.347836+00:00", "trade", 8.9694, 300.0]
["2026-09-21T19:41:51.348626+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.348633+00:00", "trade", 8.9694, 100.0]
["2026-09-21T19:41:51.445066+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.447293+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.447301+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.447977+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.579440+00:00", "trade", 8.9467, 2.0]
["2026-09-21T19:41:51.580298+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.580539+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.581005+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.636859+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.748449+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:51.748678+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:52.439701+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:52.865710+00:00", "trade", 8.94, 699.0]
["2026-09-21T19:41:52.897244+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:53.010430+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:41:53.011199+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:53.807142+00:00", "trade", 8.9414, 5.0]
["2026-09-21T19:41:54.672797+00:00", "trade", 8.976, 100.0]
["2026-09-21T19:41:55.300339+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:55.300365+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:55.302413+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:55.444587+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:55.446278+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:55.446706+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:55.610034+00:00", "trade", 8.9401, 100.0]
["2026-09-21T19:41:55.912628+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:41:55.912663+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.247178+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.247195+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.247202+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.247208+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.247215+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.247280+00:00", "trade", 8.94, 42.0]
["2026-09-21T19:41:56.247679+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.248096+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.248108+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.248393+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:56.248400+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:41:57.139846+00:00", "trade", 8.945, 78.0]
["2026-09-21T19:41:57.155843+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:41:57.414165+00:00", "trade", 8.9414, 340.0]
["2026-09-21T19:41:57.994272+00:00", "trade", 8.9401, 280.0]
["2026-09-21T19:41:59.297584+00:00", "trade", 8.9413, 205.0]
["2026-09-21T19:42:01.961517+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:03.199758+00:00", "trade", 8.9401, 500.0]
["2026-09-21T19:42:04.578463+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:05.141719+00:00", "trade", 8.945, 600.0]
["2026-09-21T19:42:05.768043+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:42:05.768108+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:42:06.363354+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:06.363380+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:07.241236+00:00", "trade", 8.94, 26.0]
["2026-09-21T19:42:07.241296+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:07.273889+00:00", "trade", 8.9496, 600.0]
["2026-09-21T19:42:07.273931+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:07.274164+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:08.226604+00:00", "trade", 9.0307, 100.0]
["2026-09-21T19:42:08.368835+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:42:09.028841+00:00", "trade", 9.0307, 11.0]
["2026-09-21T19:42:09.430798+00:00", "trade", 8.9715, 44.0]
["2026-09-21T19:42:10.746260+00:00", "trade", 8.945, 20.0]
["2026-09-21T19:42:11.151168+00:00", "trade", 8.94, 60.0]
["2026-09-21T19:42:11.533964+00:00", "trade", 8.9483, 245.0]
["2026-09-21T19:42:12.698423+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:12.802186+00:00", "trade", 8.9475, 33.0]
["2026-09-21T19:42:12.802551+00:00", "trade", 8.9475, 1.0]
["2026-09-21T19:42:12.874853+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:42:12.875335+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:13.388992+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:42:13.658381+00:00", "trade", 8.945, 25.0]
["2026-09-21T19:42:14.319317+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:42:15.111771+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:42:15.135984+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:42:15.181409+00:00", "trade", 8.9414, 58.0]
["2026-09-21T19:42:15.597550+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:42:15.597550+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:15.597552+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:42:15.597554+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:42:15.597554+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:42:15.597557+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:42:15.597557+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:15.597558+00:00", "trade", 8.93, 54.0]
["2026-09-21T19:42:15.597562+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:42:15.597562+00:00", "trade", 8.93, 52.0]
["2026-09-21T19:42:15.597563+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:42:15.597563+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:15.597565+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597570+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:42:15.597571+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:42:15.597571+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597571+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597572+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:42:15.597579+00:00", "trade", 8.92, 48.0]
["2026-09-21T19:42:15.597579+00:00", "trade", 8.92, 46.0]
["2026-09-21T19:42:15.597581+00:00", "trade", 8.92, 400.0]
["2026-09-21T19:42:15.597581+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597587+00:00", "trade", 8.92, 900.0]
["2026-09-21T19:42:15.597587+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.597589+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597589+00:00", "trade", 8.91, 52.0]
["2026-09-21T19:42:15.597594+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:42:15.597594+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.597598+00:00", "trade", 8.91, 52.0]
["2026-09-21T19:42:15.597600+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:42:15.597603+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.597603+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:42:15.597604+00:00", "trade", 8.9, 80.0]
["2026-09-21T19:42:15.597607+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:42:15.597610+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.597610+00:00", "trade", 8.9, 113.0]
["2026-09-21T19:42:15.597611+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:42:15.597613+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:15.597618+00:00", "trade", 8.9, 333.0]
["2026-09-21T19:42:15.597618+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:42:15.597619+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:15.597620+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.597627+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:15.597627+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:42:15.597628+00:00", "trade", 8.89, 88.0]
["2026-09-21T19:42:15.597628+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:15.597634+00:00", "trade", 8.89, 958.0]
["2026-09-21T19:42:15.597666+00:00", "trade", 8.94, 14.0]
["2026-09-21T19:42:15.597675+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:42:15.597676+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597680+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:42:15.597681+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597681+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597685+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:42:15.597689+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597692+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:42:15.597694+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597698+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.597704+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597705+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597706+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597707+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:42:15.597712+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597713+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597716+00:00", "trade", 8.92, 83.0]
["2026-09-21T19:42:15.597718+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.597719+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:42:15.597719+00:00", "trade", 8.93, 83.0]
["2026-09-21T19:42:15.597719+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:42:15.597719+00:00", "trade", 8.92, 17.0]
["2026-09-21T19:42:15.597721+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:42:15.597724+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:42:15.597729+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.597734+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.597737+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.597739+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:15.597748+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:15.597752+00:00", "trade", 8.9, 1900.0]
["2026-09-21T19:42:15.597754+00:00", "trade", 8.9, 17.0]
["2026-09-21T19:42:15.597761+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.597762+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:42:15.597770+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:42:15.597773+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:42:15.597779+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597781+00:00", "trade", 8.93, 14.0]
["2026-09-21T19:42:15.597783+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.597786+00:00", "trade", 8.93, 83.0]
["2026-09-21T19:42:15.597791+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.597796+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597798+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:42:15.597798+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.597804+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597804+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.597816+00:00", "trade", 8.92, 83.0]
["2026-09-21T19:42:15.597817+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:42:15.597824+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:42:15.597829+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:15.597836+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:42:15.597837+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:15.597841+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.597849+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:15.597849+00:00", "trade", 8.89, 118.0]
["2026-09-21T19:42:15.597879+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.597885+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.597903+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.597907+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.597907+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:42:15.597907+00:00", "trade", 8.92, 66.0]
["2026-09-21T19:42:15.597910+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.597913+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.597916+00:00", "trade", 8.91, 66.0]
["2026-09-21T19:42:15.597916+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.597917+00:00", "trade", 8.9, 67.0]
["2026-09-21T19:42:15.598020+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.598027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.598034+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.598041+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.598053+00:00", "trade", 8.94, 58.0]
["2026-09-21T19:42:15.598055+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:42:15.598055+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:42:15.598055+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:42:15.598060+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:42:15.598061+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.598064+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.598064+00:00", "trade", 8.93, 76.0]
["2026-09-21T19:42:15.598066+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.598068+00:00", "trade", 8.92, 68.0]
["2026-09-21T19:42:15.598071+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.598071+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.598071+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:42:15.598073+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.598075+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.598079+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:42:15.598079+00:00", "trade", 8.92, 66.0]
["2026-09-21T19:42:15.598079+00:00", "trade", 8.91, 76.0]
["2026-09-21T19:42:15.598081+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:42:15.598085+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:42:15.598085+00:00", "quote", 8.9, 8.94]
["2026-09-21T19:42:15.598087+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.598087+00:00", "quote", 8.9, 8.94]
["2026-09-21T19:42:15.598088+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.598088+00:00", "trade", 8.91, 66.0]
["2026-09-21T19:42:15.598091+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:15.598093+00:00", "trade", 8.9, 66.0]
["2026-09-21T19:42:15.598094+00:00", "quote", 8.9, 8.94]
["2026-09-21T19:42:15.598095+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:42:15.598096+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:15.598098+00:00", "trade", 8.9, 50.0]
["2026-09-21T19:42:15.598098+00:00", "quote", 8.9, 8.93]
["2026-09-21T19:42:15.598100+00:00", "trade", 8.9, 800.0]
["2026-09-21T19:42:15.598101+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:15.598102+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:15.598104+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.598106+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:15.598114+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:15.598114+00:00", "trade", 8.89, 74.0]
["2026-09-21T19:42:15.598114+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:15.598115+00:00", "trade", 8.89, 40.0]
["2026-09-21T19:42:15.598117+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:42:15.598150+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:42:15.598168+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:42:15.598182+00:00", "trade", 8.93, 66.0]
["2026-09-21T19:42:15.598183+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.598190+00:00", "trade", 8.93, 34.0]
["2026-09-21T19:42:15.598204+00:00", "quote", 8.9, 8.93]
["2026-09-21T19:42:15.598217+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.598280+00:00", "quote", 8.89, 8.93]
["2026-09-21T19:42:15.598340+00:00", "trade", 8.92, 66.0]
["2026-09-21T19:42:15.598342+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:42:15.598367+00:00", "trade", 8.9, 190.0]
["2026-09-21T19:42:15.598425+00:00", "quote", 8.89, 8.92]
["2026-09-21T19:42:15.598464+00:00", "quote", 8.89, 8.91]
["2026-09-21T19:42:15.598472+00:00", "quote", 8.89, 8.92]
["2026-09-21T19:42:15.598479+00:00", "quote", 8.89, 8.91]
["2026-09-21T19:42:15.598486+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:15.598488+00:00", "quote", 8.93, 8.9]
["2026-09-21T19:42:15.598493+00:00", "quote", 8.93, 8.92]
["2026-09-21T19:42:15.598571+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:42:15.598571+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.598579+00:00", "trade", 8.93, 34.0]
["2026-09-21T19:42:15.598635+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.598642+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.598643+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:15.598644+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.598722+00:00", "quote", 8.92, 8.9]
["2026-09-21T19:42:15.598753+00:00", "trade", 8.91, 83.0]
["2026-09-21T19:42:15.598759+00:00", "quote", 8.92, 8.9]
["2026-09-21T19:42:15.598768+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.598778+00:00", "trade", 8.9, 24.0]
["2026-09-21T19:42:15.598817+00:00", "trade", 8.91, 83.0]
["2026-09-21T19:42:15.598827+00:00", "trade", 8.91, 24.0]
["2026-09-21T19:42:15.598828+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:15.598876+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:42:15.598877+00:00", "quote", 8.92, 8.9]
["2026-09-21T19:42:15.598879+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:15.598879+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:15.598885+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.598918+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.598925+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.598939+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.598968+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.599002+00:00", "trade", 8.91, 66.0]
["2026-09-21T19:42:15.599013+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.599034+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.599053+00:00", "trade", 8.92, 66.0]
["2026-09-21T19:42:15.599086+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599152+00:00", "trade", 8.91, 76.0]
["2026-09-21T19:42:15.599160+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.599165+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:15.599185+00:00", "trade", 8.91, 17.0]
["2026-09-21T19:42:15.599212+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.599238+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.599258+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:15.599315+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.599371+00:00", "trade", 8.91, 66.0]
["2026-09-21T19:42:15.599407+00:00", "trade", 8.92, 14.0]
["2026-09-21T19:42:15.599427+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.599443+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.599466+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:15.599467+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599519+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599550+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599560+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599579+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599584+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599587+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599595+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:42:15.599678+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599682+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:15.599724+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:15.599834+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.599835+00:00", "trade", 8.91, 201.0]
["2026-09-21T19:42:15.599867+00:00", "trade", 8.91, 19.0]
["2026-09-21T19:42:15.599874+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:15.599923+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:15.599964+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600053+00:00", "trade", 8.91, 14.0]
["2026-09-21T19:42:15.600058+00:00", "trade", 8.91, 86.0]
["2026-09-21T19:42:15.600067+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600094+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600127+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600271+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.600333+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600385+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600480+00:00", "trade", 8.915, 41.0]
["2026-09-21T19:42:15.600563+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:42:15.600695+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600761+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.600840+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601193+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601229+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601263+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601351+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601718+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601751+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:42:15.601757+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.601757+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601828+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601856+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.601862+00:00", "trade", 8.92, 9.0]
["2026-09-21T19:42:15.602088+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602185+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602186+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602191+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602192+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602199+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602214+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602215+00:00", "trade", 8.92, 116.0]
["2026-09-21T19:42:15.602216+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602222+00:00", "trade", 8.92, 15.0]
["2026-09-21T19:42:15.602224+00:00", "trade", 8.92, 27.0]
["2026-09-21T19:42:15.602239+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602296+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602326+00:00", "trade", 8.92, 33.0]
["2026-09-21T19:42:15.602334+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.602335+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:42:15.602381+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602415+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602434+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.602434+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602462+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:42:15.602475+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602491+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602506+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.602540+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.602623+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.602624+00:00", "trade", 8.92, 39.0]
["2026-09-21T19:42:15.602654+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.602691+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.602806+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.603079+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.603086+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.603287+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.603341+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.603540+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:42:15.603794+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.603811+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604017+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:42:15.604195+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604290+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604304+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604307+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.604308+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604314+00:00", "trade", 8.92, 60.0]
["2026-09-21T19:42:15.604314+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604315+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.604320+00:00", "trade", 8.92, 63.0]
["2026-09-21T19:42:15.604323+00:00", "trade", 8.92, 29.0]
["2026-09-21T19:42:15.604326+00:00", "trade", 8.92, 53.0]
["2026-09-21T19:42:15.604326+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.604328+00:00", "trade", 8.92, 46.0]
["2026-09-21T19:42:15.604335+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.604339+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:42:15.604571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604607+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604614+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604656+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604670+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604678+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.604678+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604693+00:00", "trade", 8.92, 81.0]
["2026-09-21T19:42:15.604695+00:00", "trade", 8.92, 219.0]
["2026-09-21T19:42:15.604828+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.604846+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.605387+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.605851+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.607323+00:00", "trade", 8.91, 1075.0]
["2026-09-21T19:42:15.607970+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.607983+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.607995+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.608018+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.608067+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.608067+00:00", "trade", 8.92, 54.0]
["2026-09-21T19:42:15.608468+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.608661+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:42:15.608794+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.608822+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:42:15.608837+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.608867+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.608920+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:42:15.608951+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.608997+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.609262+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.609391+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.609790+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.609989+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:42:15.610693+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.610741+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.610747+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.611008+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.611364+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.611409+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.611418+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.612461+00:00", "trade", 8.92, 850.0]
["2026-09-21T19:42:15.612503+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.613276+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:15.616732+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.616750+00:00", "trade", 8.92, 47.0]
["2026-09-21T19:42:15.616755+00:00", "trade", 8.92, 53.0]
["2026-09-21T19:42:15.616757+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.616996+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:42:15.616997+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.616999+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.617000+00:00", "trade", 8.92, 376.0]
["2026-09-21T19:42:15.617017+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617024+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617031+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617037+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617043+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617050+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617057+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617064+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617134+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617141+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617193+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617225+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.617246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617266+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617314+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617358+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617383+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617408+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617487+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617494+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617573+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617584+00:00", "trade", 8.92, 9.0]
["2026-09-21T19:42:15.617585+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.617586+00:00", "trade", 8.92, 40.0]
["2026-09-21T19:42:15.617586+00:00", "trade", 8.92, 68.0]
["2026-09-21T19:42:15.617587+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617610+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617617+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617623+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617763+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.617814+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.618136+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.618169+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.618194+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.618370+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.618428+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.618632+00:00", "trade", 8.925, 50.0]
["2026-09-21T19:42:15.621981+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.621992+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.621999+00:00", "trade", 8.92, 47.0]
["2026-09-21T19:42:15.622005+00:00", "trade", 8.92, 153.0]
["2026-09-21T19:42:15.622378+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622403+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622412+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622456+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622485+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622486+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.622487+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.622505+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622524+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622561+00:00", "trade", 8.92, 32.0]
["2026-09-21T19:42:15.622763+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622770+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622777+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622800+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.622800+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622802+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622807+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.622809+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.622810+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622839+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622849+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.622864+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622924+00:00", "trade", 8.92, 41.0]
["2026-09-21T19:42:15.622925+00:00", "trade", 8.92, 59.0]
["2026-09-21T19:42:15.622929+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.622931+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622940+00:00", "trade", 8.92, 41.0]
["2026-09-21T19:42:15.622940+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.622941+00:00", "trade", 8.92, 159.0]
["2026-09-21T19:42:15.622946+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.622974+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623037+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623080+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623149+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623177+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623239+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623259+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623319+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623322+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.623326+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623333+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623340+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623429+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.623429+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.623652+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.623652+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623663+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.623750+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.623775+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.624118+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.624119+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.624767+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.625091+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.625192+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.625708+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.628860+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:42:15.628861+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:42:15.628885+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.628892+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.629394+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.629451+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.629543+00:00", "trade", 8.92, 7.0]
["2026-09-21T19:42:15.629556+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.629917+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.629932+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630133+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630157+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630171+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630178+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630179+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630225+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630258+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630299+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630312+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630334+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.630343+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630382+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630401+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630402+00:00", "trade", 8.92, 75.0]
["2026-09-21T19:42:15.630402+00:00", "trade", 8.92, 25.0]
["2026-09-21T19:42:15.630533+00:00", "trade", 8.9201, 85.0]
["2026-09-21T19:42:15.630613+00:00", "trade", 8.92, 93.0]
["2026-09-21T19:42:15.630619+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630622+00:00", "trade", 8.92, 7.0]
["2026-09-21T19:42:15.630656+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630664+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630690+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630696+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.630720+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630728+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630735+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630758+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630765+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630766+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630772+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.630778+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630801+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630807+00:00", "trade", 8.92, 63.0]
["2026-09-21T19:42:15.630821+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.630824+00:00", "trade", 8.92, 176.0]
["2026-09-21T19:42:15.630831+00:00", "trade", 8.92, 73.0]
["2026-09-21T19:42:15.630840+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631036+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631062+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631070+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631086+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631091+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631124+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631145+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.631145+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.631163+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631227+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.631251+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631283+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631522+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631574+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.631574+00:00", "trade", 8.92, 40.0]
["2026-09-21T19:42:15.631662+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.631820+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.635852+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636059+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636087+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636114+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636175+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636182+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636240+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:42:15.636336+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636406+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:42:15.636420+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.636654+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:42:15.636992+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:42:15.637116+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:42:15.637317+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:42:15.637368+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:42:15.637488+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:42:15.638012+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:42:15.639413+00:00", "trade", 8.925, 50.0]
["2026-09-21T19:42:15.641413+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:42:15.642521+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:42:15.644437+00:00", "trade", 8.925, 1800.0]
["2026-09-21T19:42:15.676250+00:00", "trade", 8.925, 116.0]
["2026-09-21T19:42:15.691886+00:00", "trade", 8.925, 115.0]
["2026-09-21T19:42:15.692820+00:00", "trade", 8.92, 215.0]
["2026-09-21T19:42:15.699300+00:00", "trade", 8.9205, 500.0]
["2026-09-21T19:42:15.700025+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.700183+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.700275+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.700374+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:42:15.700404+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700432+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700459+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700516+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.700556+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700626+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700648+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.700702+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700797+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.700885+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:42:15.700887+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.700914+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.700981+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.701213+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.701269+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.701318+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.701333+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.702161+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.702167+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.702205+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.702593+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.703106+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.707434+00:00", "trade", 8.925, 385.0]
["2026-09-21T19:42:15.707476+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.707941+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.713435+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:42:15.714666+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.714691+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.736460+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:42:15.751005+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.751459+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.751924+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.777705+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.777908+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.781377+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781586+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781673+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781705+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.781732+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781790+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781851+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781869+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.781926+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.782041+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:42:15.782058+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.782101+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.782504+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.782559+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.786616+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:42:15.789203+00:00", "trade", 8.925, 2500.0]
["2026-09-21T19:42:15.806696+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846122+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.846124+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.846125+00:00", "trade", 8.92, 76.0]
["2026-09-21T19:42:15.846138+00:00", "trade", 8.92, 24.0]
["2026-09-21T19:42:15.846139+00:00", "trade", 8.92, 57.0]
["2026-09-21T19:42:15.846140+00:00", "trade", 8.92, 19.0]
["2026-09-21T19:42:15.846165+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846171+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846178+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846259+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846365+00:00", "trade", 8.92, 40.0]
["2026-09-21T19:42:15.846365+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.846366+00:00", "trade", 8.92, 60.0]
["2026-09-21T19:42:15.846478+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846813+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846842+00:00", "trade", 8.92, 108.0]
["2026-09-21T19:42:15.846843+00:00", "trade", 8.92, 157.0]
["2026-09-21T19:42:15.846843+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:42:15.846843+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846850+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846872+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846886+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.846896+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.846908+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.846997+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.847001+00:00", "trade", 8.92, 43.0]
["2026-09-21T19:42:15.847004+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.847242+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:42:15.847278+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:42:15.847357+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:15.847358+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847510+00:00", "trade", 8.92, 65.0]
["2026-09-21T19:42:15.847510+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847511+00:00", "trade", 8.92, 58.0]
["2026-09-21T19:42:15.847545+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847552+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847559+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847861+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847869+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847879+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847904+00:00", "trade", 8.92, 63.0]
["2026-09-21T19:42:15.847913+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847941+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.847946+00:00", "trade", 8.92, 73.0]
["2026-09-21T19:42:15.847949+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.848188+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.848652+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.848707+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.849303+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.851081+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:42:15.851544+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:42:15.851793+00:00", "trade", 8.91, 3200.0]
["2026-09-21T19:42:15.851913+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.852317+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.853753+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:42:15.854213+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:42:15.854667+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:42:15.855121+00:00", "trade", 8.915, 122.0]
["2026-09-21T19:42:15.858001+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.858018+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.865732+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:42:15.870974+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:42:15.878957+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.879715+00:00", "trade", 8.915, 268.0]
["2026-09-21T19:42:15.904000+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:42:15.907519+00:00", "trade", 8.92, 90.0]
["2026-09-21T19:42:15.907612+00:00", "trade", 8.925, 50.0]
["2026-09-21T19:42:15.908223+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.908729+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.918834+00:00", "trade", 8.915, 244.0]
["2026-09-21T19:42:15.920333+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.923498+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:15.950774+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.075649+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.075678+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.076188+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.076327+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.082242+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.090780+00:00", "trade", 8.915, 244.0]
["2026-09-21T19:42:16.252221+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.252656+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.253005+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:16.632637+00:00", "trade", 8.912, 55.0]
["2026-09-21T19:42:16.990010+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:17.095427+00:00", "trade", 8.9106, 200.0]
["2026-09-21T19:42:17.341128+00:00", "trade", 8.9654, 5.0]
["2026-09-21T19:42:18.291562+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:42:18.315488+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:42:18.315892+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:18.316007+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:19.245710+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:42:19.352432+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.237759+00:00", "trade", 8.915, 99.0]
["2026-09-21T19:42:21.326228+00:00", "trade", 8.915, 1500.0]
["2026-09-21T19:42:21.716995+00:00", "trade", 8.9103, 200.0]
["2026-09-21T19:42:21.718044+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.718148+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:21.718183+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.718215+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.718477+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.718544+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:21.718572+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.718685+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.718738+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:21.718765+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:21.718867+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:21.719019+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719045+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:21.719120+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.719351+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:21.719358+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:21.719379+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719386+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719603+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719605+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:42:21.719605+00:00", "trade", 8.91, 36.0]
["2026-09-21T19:42:21.719610+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719614+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:42:21.719624+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719662+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719686+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.719710+00:00", "trade", 8.91, 36.0]
["2026-09-21T19:42:21.719711+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:21.719715+00:00", "quote", 8.9, 8.92]
["2026-09-21T19:42:21.719739+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.719746+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.719754+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.719765+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.720010+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.720033+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.720115+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:42:21.720142+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:21.720220+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.720282+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.720360+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:42:21.720423+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.720883+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.721174+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.721206+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.723687+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:42:21.728761+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.732516+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.736061+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:42:21.736126+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:42:21.736286+00:00", "trade", 8.905, 115.0]
["2026-09-21T19:42:21.736354+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:21.769407+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:42:21.809727+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:42:21.866513+00:00", "trade", 8.905, 94.0]
["2026-09-21T19:42:21.866861+00:00", "trade", 8.905, 6.0]
["2026-09-21T19:42:21.902662+00:00", "trade", 8.905, 2800.0]
["2026-09-21T19:42:22.023908+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:22.023935+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:22.024499+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:22.025252+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:22.025285+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:22.799522+00:00", "trade", 8.9086, 21.0]
["2026-09-21T19:42:24.385204+00:00", "trade", 8.91, 261.0]
["2026-09-21T19:42:24.385206+00:00", "trade", 8.905, 80.0]
["2026-09-21T19:42:24.385207+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:42:24.385253+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.385279+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:42:24.385286+00:00", "trade", 8.905, 244.0]
["2026-09-21T19:42:24.385288+00:00", "trade", 8.91, 261.0]
["2026-09-21T19:42:24.385293+00:00", "trade", 8.905, 244.0]
["2026-09-21T19:42:24.385329+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.385338+00:00", "trade", 8.905, 122.0]
["2026-09-21T19:42:24.385342+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.385383+00:00", "trade", 8.905, 122.0]
["2026-09-21T19:42:24.385408+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.385622+00:00", "trade", 8.91, 261.0]
["2026-09-21T19:42:24.385624+00:00", "trade", 8.905, 244.0]
["2026-09-21T19:42:24.385626+00:00", "trade", 8.905, 122.0]
["2026-09-21T19:42:24.385956+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.393977+00:00", "trade", 8.9, 1600.0]
["2026-09-21T19:42:24.394020+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:24.394020+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394022+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:42:24.394023+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394027+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394051+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394056+00:00", "trade", 8.9, 137.0]
["2026-09-21T19:42:24.394057+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394064+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394071+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394078+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394085+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394090+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394091+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394098+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394104+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394145+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:42:24.394151+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394165+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:42:24.394165+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394172+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394179+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394186+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394213+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394216+00:00", "trade", 8.9, 105.0]
["2026-09-21T19:42:24.394277+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394279+00:00", "trade", 8.9001, 1600.0]
["2026-09-21T19:42:24.394299+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:24.394299+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394303+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394313+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394317+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:24.394326+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394387+00:00", "trade", 8.9, 24.0]
["2026-09-21T19:42:24.394400+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394424+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394574+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:42:24.394574+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394574+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394632+00:00", "trade", 8.9, 105.0]
["2026-09-21T19:42:24.394638+00:00", "trade", 8.9001, 137.0]
["2026-09-21T19:42:24.394661+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394663+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394667+00:00", "trade", 8.9001, 100.0]
["2026-09-21T19:42:24.394683+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394683+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:42:24.394707+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.394708+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.394769+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.394939+00:00", "trade", 8.895, 43.0]
["2026-09-21T19:42:24.394995+00:00", "trade", 8.9001, 100.0]
["2026-09-21T19:42:24.395024+00:00", "trade", 8.9001, 300.0]
["2026-09-21T19:42:24.395350+00:00", "trade", 8.9001, 300.0]
["2026-09-21T19:42:24.395355+00:00", "trade", 8.895, 43.0]
["2026-09-21T19:42:24.395488+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.395628+00:00", "trade", 8.895, 26.0]
["2026-09-21T19:42:24.395674+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.395906+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:24.396062+00:00", "trade", 8.895, 26.0]
["2026-09-21T19:42:24.396108+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:42:24.396404+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.396425+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.396430+00:00", "trade", 8.895, 15.0]
["2026-09-21T19:42:24.396797+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:42:24.396851+00:00", "trade", 8.895, 15.0]
["2026-09-21T19:42:24.397185+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:42:24.397474+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.397795+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:42:24.398015+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:42:24.398043+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.398580+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.398655+00:00", "trade", 8.895, 6.0]
["2026-09-21T19:42:24.398698+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:42:24.399459+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:42:24.399678+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:42:24.400193+00:00", "trade", 8.895, 2.0]
["2026-09-21T19:42:24.400413+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:24.401299+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:24.401518+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:24.405908+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.410137+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.412929+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:24.413794+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.426261+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.429750+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:24.501751+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:24.688781+00:00", "trade", 8.895, 155.0]
["2026-09-21T19:42:24.700318+00:00", "trade", 8.895, 45.0]
["2026-09-21T19:42:25.404361+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:26.309081+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:42:26.331359+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:26.331384+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:26.486689+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:27.020750+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:42:27.099165+00:00", "trade", 8.8928, 37.0]
["2026-09-21T19:42:27.188750+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:42:27.190719+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:27.193242+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:42:27.521598+00:00", "trade", 8.8907, 1000.0]
["2026-09-21T19:42:28.002605+00:00", "trade", 8.89, 10.0]
["2026-09-21T19:42:28.711282+00:00", "trade", 8.89, 3000.0]
["2026-09-21T19:42:28.711357+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:42:28.711357+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.711359+00:00", "trade", 8.89, 137.0]
["2026-09-21T19:42:28.711364+00:00", "trade", 8.89, 4100.0]
["2026-09-21T19:42:28.711364+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.711379+00:00", "trade", 8.89, 9805.0]
["2026-09-21T19:42:28.711379+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.711380+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:28.711451+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.711458+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.711478+00:00", "trade", 8.88, 2.0]
["2026-09-21T19:42:28.711479+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:42:28.711479+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:28.711480+00:00", "trade", 8.88, 78.0]
["2026-09-21T19:42:28.711486+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711501+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711508+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711514+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711521+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711544+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711551+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711570+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711589+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711596+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711617+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711631+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711656+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711698+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711728+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711747+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711755+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711762+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711769+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711781+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:28.711781+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711783+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:28.711795+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711802+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711825+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711868+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711908+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711917+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711949+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.711958+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:28.712006+00:00", "trade", 8.88, 375.0]
["2026-09-21T19:42:28.712015+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:28.712028+00:00", "quote", 8.89, 8.88]
["2026-09-21T19:42:28.712032+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:28.712044+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:28.712157+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:28.712261+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:28.712299+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:28.712366+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:28.712392+00:00", "trade", 8.88, 6.0]
["2026-09-21T19:42:28.712418+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.712494+00:00", "trade", 8.88, 244.0]
["2026-09-21T19:42:28.712522+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.712576+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.712703+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.712799+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.712867+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.712875+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.713123+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.713376+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.714246+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:42:28.714431+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.714683+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.714881+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.715997+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.716020+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.716027+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.716805+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:28.717178+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.717285+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.717540+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.717690+00:00", "trade", 8.87, 25.0]
["2026-09-21T19:42:28.722165+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.722172+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.722197+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.722903+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.723284+00:00", "trade", 8.88, 1108.0]
["2026-09-21T19:42:28.724194+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:42:28.724474+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.724499+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.725158+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.746175+00:00", "trade", 8.875, 12.0]
["2026-09-21T19:42:28.746214+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.746241+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.746938+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.747381+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.793635+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.793860+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.794232+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.812328+00:00", "trade", 8.8723, 100.0]
["2026-09-21T19:42:28.827149+00:00", "trade", 8.875, 296.0]
["2026-09-21T19:42:28.827638+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:28.853287+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.079304+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.079599+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.108200+00:00", "trade", 8.9549, 100.0]
["2026-09-21T19:42:29.276271+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.343408+00:00", "trade", 8.875, 101.0]
["2026-09-21T19:42:29.369299+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.369326+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.369934+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.371223+00:00", "trade", 8.875, 200.0]
["2026-09-21T19:42:29.380382+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:42:29.380753+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.398754+00:00", "trade", 8.8714, 22.0]
["2026-09-21T19:42:29.399165+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.694188+00:00", "trade", 8.875, 420.0]
["2026-09-21T19:42:29.707910+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:29.733001+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:30.979810+00:00", "trade", 8.875, 400.0]
["2026-09-21T19:42:31.434586+00:00", "trade", 8.8701, 600.0]
["2026-09-21T19:42:31.487469+00:00", "trade", 8.875, 150.0]
["2026-09-21T19:42:31.506052+00:00", "trade", 8.875, 140.0]
["2026-09-21T19:42:31.577005+00:00", "trade", 8.87, 599.0]
["2026-09-21T19:42:31.579098+00:00", "trade", 8.8725, 10.0]
["2026-09-21T19:42:31.931390+00:00", "trade", 8.8795, 300.0]
["2026-09-21T19:42:31.931978+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:31.932024+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:31.932360+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:31.932409+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:31.932865+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:31.934099+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:31.934854+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:31.935316+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254367+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:42:32.254369+00:00", "trade", 8.88, 94.0]
["2026-09-21T19:42:32.254370+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:42:32.254380+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:32.254381+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:42:32.254405+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254412+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254418+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254425+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254439+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254444+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:32.254447+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254471+00:00", "trade", 8.88, 9.0]
["2026-09-21T19:42:32.254484+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:42:32.254488+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254492+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:32.254501+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:42:32.254508+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254515+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254522+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254529+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254535+00:00", "trade", 8.88, 63.0]
["2026-09-21T19:42:32.254536+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254542+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:42:32.254564+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254571+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254577+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254584+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254591+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254795+00:00", "trade", 8.88, 64.0]
["2026-09-21T19:42:32.254797+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:42:32.254815+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:42:32.254849+00:00", "trade", 8.88, 300.0]
["2026-09-21T19:42:32.254862+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.255328+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.255518+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:42:32.255527+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.255551+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.255580+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.255759+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.256290+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.258503+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.295354+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.295380+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.295400+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.556264+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.763938+00:00", "trade", 8.885, 4200.0]
["2026-09-21T19:42:32.764214+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:42:32.765231+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.818750+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:32.860219+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:33.436703+00:00", "trade", 8.885, 1690.0]
["2026-09-21T19:42:33.437078+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:42:33.804734+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:33.804786+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:33.805337+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:33.805363+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:33.805879+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:33.807912+00:00", "trade", 8.89, 9.0]
["2026-09-21T19:42:34.049666+00:00", "trade", 8.88, 168.0]
["2026-09-21T19:42:34.063723+00:00", "trade", 8.885, 448.0]
["2026-09-21T19:42:34.070764+00:00", "trade", 8.8805, 984.0]
["2026-09-21T19:42:34.106027+00:00", "trade", 8.9406, 200.0]
["2026-09-21T19:42:34.109589+00:00", "trade", 8.9062, 100.0]
["2026-09-21T19:42:34.402423+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:42:34.451488+00:00", "trade", 8.89, 8.0]
["2026-09-21T19:42:34.847079+00:00", "trade", 8.8814, 50.0]
["2026-09-21T19:42:35.895481+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:42:35.896016+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:35.896452+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:35.896908+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:35.919969+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:35.924485+00:00", "trade", 8.88, 1000.0]
["2026-09-21T19:42:35.925440+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:36.003194+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:36.003222+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:36.755084+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:36.755185+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:36.757034+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:42:36.758092+00:00", "trade", 8.89, 6.0]
["2026-09-21T19:42:36.974198+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:42:37.131966+00:00", "trade", 8.8851, 100.0]
["2026-09-21T19:42:37.388056+00:00", "trade", 9.0159, 100.0]
["2026-09-21T19:42:37.587871+00:00", "trade", 8.8847, 50.0]
["2026-09-21T19:42:39.048572+00:00", "trade", 8.885, 50.0]
["2026-09-21T19:42:39.049494+00:00", "trade", 8.8802, 50.0]
["2026-09-21T19:42:39.726832+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:42:39.726934+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:42:39.727218+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:39.727605+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:39.963268+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:42:40.296106+00:00", "trade", 8.884, 17.0]
["2026-09-21T19:42:41.187630+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:41.300813+00:00", "trade", 8.8829, 51.0]
["2026-09-21T19:42:43.779671+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:44.041474+00:00", "trade", 8.8824, 35.0]
["2026-09-21T19:42:44.147897+00:00", "trade", 8.89, 5.0]
["2026-09-21T19:42:44.147911+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:42:44.420563+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:42:44.420619+00:00", "trade", 8.885, 244.0]
["2026-09-21T19:42:44.420623+00:00", "trade", 8.885, 122.0]
["2026-09-21T19:42:44.420626+00:00", "trade", 8.885, 200.0]
["2026-09-21T19:42:44.420656+00:00", "trade", 8.885, 122.0]
["2026-09-21T19:42:44.420699+00:00", "trade", 8.885, 122.0]
["2026-09-21T19:42:44.420863+00:00", "trade", 8.885, 122.0]
["2026-09-21T19:42:44.420973+00:00", "trade", 8.885, 122.0]
["2026-09-21T19:42:44.420988+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:44.420991+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:44.421077+00:00", "trade", 8.885, 122.0]
["2026-09-21T19:42:44.427936+00:00", "trade", 8.885, 244.0]
["2026-09-21T19:42:45.120383+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:45.858124+00:00", "trade", 8.885, 10.0]
["2026-09-21T19:42:46.120068+00:00", "trade", 8.883, 1.0]
["2026-09-21T19:42:46.148150+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:46.643525+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:46.644981+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:47.229697+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:47.229720+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:47.515308+00:00", "trade", 8.885, 500.0]
["2026-09-21T19:42:48.398326+00:00", "trade", 8.885, 2.0]
["2026-09-21T19:42:48.529769+00:00", "trade", 8.885, 30.0]
["2026-09-21T19:42:50.198618+00:00", "trade", 8.884, 50.0]
["2026-09-21T19:42:51.178373+00:00", "trade", 8.89, 62.0]
["2026-09-21T19:42:51.180893+00:00", "trade", 8.885, 1.0]
["2026-09-21T19:42:51.454689+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:42:51.455494+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094034+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094059+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094063+00:00", "trade", 8.89, 7.0]
["2026-09-21T19:42:52.094070+00:00", "trade", 8.89, 4.0]
["2026-09-21T19:42:52.094075+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094091+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094455+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094489+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094546+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.094914+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.243356+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:42:52.369513+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369514+00:00", "trade", 8.89, 102.0]
["2026-09-21T19:42:52.369534+00:00", "trade", 8.89, 57.0]
["2026-09-21T19:42:52.369534+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369535+00:00", "trade", 8.89, 13.0]
["2026-09-21T19:42:52.369537+00:00", "trade", 8.89, 57.0]
["2026-09-21T19:42:52.369556+00:00", "trade", 8.89, 309.0]
["2026-09-21T19:42:52.369788+00:00", "trade", 8.89, 647.0]
["2026-09-21T19:42:52.369788+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369824+00:00", "trade", 8.89, 208.0]
["2026-09-21T19:42:52.369825+00:00", "trade", 8.89, 181.0]
["2026-09-21T19:42:52.369826+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369827+00:00", "trade", 8.89, 20.0]
["2026-09-21T19:42:52.369828+00:00", "trade", 8.89, 73.0]
["2026-09-21T19:42:52.369830+00:00", "trade", 8.89, 7.0]
["2026-09-21T19:42:52.369832+00:00", "trade", 8.89, 58.0]
["2026-09-21T19:42:52.369833+00:00", "trade", 8.89, 207.0]
["2026-09-21T19:42:52.369888+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369895+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369902+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369916+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.369931+00:00", "trade", 8.89, 15.0]
["2026-09-21T19:42:52.369961+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370003+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370048+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370083+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:52.370085+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370092+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370108+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370122+00:00", "trade", 8.89, 157.0]
["2026-09-21T19:42:52.370175+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370200+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370237+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370321+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:42:52.370333+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:52.370339+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:42:52.370348+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:52.370355+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:52.370362+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:52.370376+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:42:52.370426+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:42:52.370433+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.370498+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.370657+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.371269+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.372991+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.438356+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.438376+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.438383+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.439978+00:00", "trade", 8.895, 9.0]
["2026-09-21T19:42:52.440131+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:52.448136+00:00", "trade", 8.895, 4.0]
["2026-09-21T19:42:52.558953+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:42:52.596329+00:00", "trade", 8.8925, 1374.0]
["2026-09-21T19:42:52.618094+00:00", "trade", 8.8925, 1.0]
["2026-09-21T19:42:52.635636+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:52.635923+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:53.075346+00:00", "trade", 8.895, 25.0]
["2026-09-21T19:42:53.614873+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:42:53.786988+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:42:54.082475+00:00", "trade", 8.8932, 1000.0]
["2026-09-21T19:42:54.082925+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:54.083519+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:42:54.084328+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:54.379365+00:00", "trade", 8.895, 75.0]
["2026-09-21T19:42:54.423024+00:00", "trade", 8.89, 25.0]
["2026-09-21T19:42:54.957077+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:55.066643+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:55.424206+00:00", "trade", 8.895, 3.0]
["2026-09-21T19:42:55.537954+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:42:55.557195+00:00", "trade", 8.895, 66.0]
["2026-09-21T19:42:57.045578+00:00", "trade", 8.895, 1200.0]
["2026-09-21T19:42:57.047147+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:42:57.047357+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:57.047507+00:00", "trade", 8.895, 104.0]
["2026-09-21T19:42:57.049483+00:00", "trade", 8.895, 38.0]
["2026-09-21T19:42:57.341815+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:42:57.546988+00:00", "trade", 8.8933, 2.0]
["2026-09-21T19:42:59.403803+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:00.431293+00:00", "trade", 8.895, 10.0]
["2026-09-21T19:43:00.431786+00:00", "trade", 8.895, 90.0]
["2026-09-21T19:43:00.432628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:01.106276+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:01.330537+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:01.708708+00:00", "trade", 8.895, 15.0]
["2026-09-21T19:43:01.807228+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:43:02.194976+00:00", "trade", 8.8901, 50.0]
["2026-09-21T19:43:02.519125+00:00", "trade", 8.8909, 100.0]
["2026-09-21T19:43:02.519661+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:02.520394+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:02.521051+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:02.804710+00:00", "trade", 8.8914, 43.0]
["2026-09-21T19:43:03.143807+00:00", "trade", 8.9, 50000.0]
["2026-09-21T19:43:03.143849+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143850+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:43:03.143851+00:00", "trade", 8.9, 96.0]
["2026-09-21T19:43:03.143853+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:43:03.143854+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:03.143856+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143857+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:43:03.143859+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:43:03.143861+00:00", "trade", 8.9, 1848.0]
["2026-09-21T19:43:03.143861+00:00", "trade", 8.9, 922.0]
["2026-09-21T19:43:03.143863+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143870+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143876+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143883+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143889+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143896+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143903+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143910+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143915+00:00", "trade", 8.91, 108.0]
["2026-09-21T19:43:03.143916+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:43:03.143917+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:43:03.143917+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143919+00:00", "trade", 8.91, 1000.0]
["2026-09-21T19:43:03.143930+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143936+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.143956+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.144003+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:43:03.144010+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144017+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144025+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144032+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144038+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144086+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144097+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144104+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144113+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144119+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144126+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144133+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144136+00:00", "trade", 8.9, 8.0]
["2026-09-21T19:43:03.144145+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:03.144146+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:03.144164+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144174+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144182+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144204+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144212+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144243+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144248+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:43:03.144248+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:43:03.144251+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:43:03.144268+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:03.144305+00:00", "trade", 8.92, 98.0]
["2026-09-21T19:43:03.144309+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.144309+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:43:03.144310+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:43:03.144333+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144342+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144343+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144349+00:00", "trade", 8.91, 27.0]
["2026-09-21T19:43:03.144392+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144399+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144411+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144427+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:43:03.144427+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:03.144429+00:00", "quote", 8.91, 8.9]
["2026-09-21T19:43:03.144433+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:43:03.144434+00:00", "trade", 8.9, 20.0]
["2026-09-21T19:43:03.144434+00:00", "trade", 8.9, 66.0]
["2026-09-21T19:43:03.144435+00:00", "trade", 8.91, 12.0]
["2026-09-21T19:43:03.144435+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144488+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144506+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144548+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144560+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144584+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144587+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:43:03.144604+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144611+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.144619+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144630+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144638+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144645+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144652+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144653+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144667+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144674+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144698+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:43:03.144771+00:00", "quote", 8.92, 8.91]
["2026-09-21T19:43:03.144798+00:00", "quote", 8.92, 8.91]
["2026-09-21T19:43:03.144855+00:00", "quote", 8.92, 8.91]
["2026-09-21T19:43:03.144896+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:43:03.144919+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:43:03.144921+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.144937+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.144971+00:00", "trade", 8.92, 46.0]
["2026-09-21T19:43:03.144989+00:00", "trade", 8.92, 54.0]
["2026-09-21T19:43:03.144990+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.145009+00:00", "trade", 8.9, 24932.0]
["2026-09-21T19:43:03.145024+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.145064+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.145065+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.145127+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.145135+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.145161+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:03.145255+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.145313+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.145328+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.145333+00:00", "trade", 8.92, 20.0]
["2026-09-21T19:43:03.145338+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:03.145349+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.145444+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.145573+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.145779+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.145796+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146062+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146086+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146092+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146886+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146902+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146927+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.146942+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.147266+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.147507+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.148647+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.149005+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.149032+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.149099+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:03.149489+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.149609+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.150398+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:03.152956+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:03.154393+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.156377+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:43:03.157053+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.178322+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.178329+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.249951+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.379744+00:00", "trade", 8.925, 218.0]
["2026-09-21T19:43:03.455168+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:03.473639+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:03.771484+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:04.376431+00:00", "trade", 8.9143, 100.0]
["2026-09-21T19:43:05.280544+00:00", "trade", 8.9233, 75.0]
["2026-09-21T19:43:06.081924+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:06.575050+00:00", "trade", 8.9299, 2.0]
["2026-09-21T19:43:07.155791+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:07.662290+00:00", "trade", 8.93, 671.0]
["2026-09-21T19:43:07.662657+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:43:07.662978+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:07.840563+00:00", "trade", 8.9368, 100.0]
["2026-09-21T19:43:07.845982+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:43:07.848312+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:43:09.106328+00:00", "trade", 8.93, 5000.0]
["2026-09-21T19:43:09.106675+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.106682+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.106683+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:09.106684+00:00", "trade", 8.93, 64.0]
["2026-09-21T19:43:09.106721+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.106729+00:00", "trade", 8.93, 7.0]
["2026-09-21T19:43:09.106740+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.106874+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.106975+00:00", "trade", 8.93, 39.0]
["2026-09-21T19:43:09.106982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.107013+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.107025+00:00", "trade", 8.93, 255.0]
["2026-09-21T19:43:09.107084+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:09.107154+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:09.107155+00:00", "trade", 8.93, 24.0]
["2026-09-21T19:43:09.107163+00:00", "trade", 8.93, 57.0]
["2026-09-21T19:43:09.107166+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.107210+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.107334+00:00", "trade", 8.925, 218.0]
["2026-09-21T19:43:09.107403+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.107688+00:00", "trade", 8.925, 417.0]
["2026-09-21T19:43:09.107726+00:00", "trade", 8.93, 2500.0]
["2026-09-21T19:43:09.107769+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.107772+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:43:09.107783+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:43:09.107787+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:43:09.107791+00:00", "trade", 8.925, 56.0]
["2026-09-21T19:43:09.107804+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:43:09.107849+00:00", "trade", 8.93, 36.0]
["2026-09-21T19:43:09.107849+00:00", "trade", 8.925, 122.0]
["2026-09-21T19:43:09.107849+00:00", "trade", 8.925, 42.0]
["2026-09-21T19:43:09.107904+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:43:09.108118+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:43:09.108179+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.108320+00:00", "trade", 8.925, 128.0]
["2026-09-21T19:43:09.108453+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.108633+00:00", "trade", 8.93, 42500.0]
["2026-09-21T19:43:09.108834+00:00", "trade", 8.925, 15.0]
["2026-09-21T19:43:09.109379+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109463+00:00", "trade", 8.93, 145.0]
["2026-09-21T19:43:09.109471+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109491+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109499+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109505+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109512+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109519+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:09.109527+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109534+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109541+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109548+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109555+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109707+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109741+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109744+00:00", "trade", 8.925, 56.0]
["2026-09-21T19:43:09.109745+00:00", "trade", 8.93, 61.0]
["2026-09-21T19:43:09.109752+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:09.109754+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:43:09.109756+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109762+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109767+00:00", "trade", 8.925, 78.0]
["2026-09-21T19:43:09.109785+00:00", "trade", 8.93, 56.0]
["2026-09-21T19:43:09.109872+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:09.109932+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:43:09.110006+00:00", "trade", 8.925, 268.0]
["2026-09-21T19:43:09.110024+00:00", "trade", 8.93, 176.0]
["2026-09-21T19:43:09.110080+00:00", "trade", 8.925, 32.0]
["2026-09-21T19:43:09.110121+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:09.110137+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110633+00:00", "trade", 8.925, 300.0]
["2026-09-21T19:43:09.110669+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110677+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110685+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110693+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110699+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110706+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110835+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.110992+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111018+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111301+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111353+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111770+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111777+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111794+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111800+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111806+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:43:09.111807+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.111866+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:09.112298+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.113676+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:09.113753+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.115373+00:00", "trade", 8.925, 72.0]
["2026-09-21T19:43:09.117767+00:00", "trade", 8.935, 244.0]
["2026-09-21T19:43:09.118019+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.118035+00:00", "trade", 8.935, 173.0]
["2026-09-21T19:43:09.118043+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.119793+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.122359+00:00", "trade", 8.935, 117.0]
["2026-09-21T19:43:09.124763+00:00", "trade", 8.935, 122.0]
["2026-09-21T19:43:09.124979+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:43:09.154778+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:43:09.154818+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.154825+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.154843+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.157126+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:43:09.198761+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.198793+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.199213+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:09.751471+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:10.112331+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:10.112355+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:10.113095+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:10.113872+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:10.114686+00:00", "trade", 8.935, 6.0]
["2026-09-21T19:43:10.652562+00:00", "trade", 8.9367, 1.0]
["2026-09-21T19:43:10.674609+00:00", "trade", 8.9367, 1.0]
["2026-09-21T19:43:10.753771+00:00", "trade", 8.935, 200.0]
["2026-09-21T19:43:10.756058+00:00", "trade", 8.935, 193.0]
["2026-09-21T19:43:11.201790+00:00", "trade", 8.9333, 8.0]
["2026-09-21T19:43:11.223445+00:00", "trade", 8.9333, 1.0]
["2026-09-21T19:43:11.568567+00:00", "trade", 8.9367, 1.0]
["2026-09-21T19:43:11.794709+00:00", "trade", 8.935, 6.0]
["2026-09-21T19:43:12.152265+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:43:12.152566+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:12.152567+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:43:12.152568+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:43:12.152569+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:12.152571+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:12.152573+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:12.152575+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:12.152575+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:12.152576+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:12.152587+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:12.152593+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:12.152649+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:12.152663+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:12.152681+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152718+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152749+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152775+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152782+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152788+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152795+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152802+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152808+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152815+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152834+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152843+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152848+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152855+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152905+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:12.152929+00:00", "trade", 8.9325, 90.0]
["2026-09-21T19:43:12.152944+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153011+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153023+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153144+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153150+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153230+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153249+00:00", "trade", 8.925, 47.0]
["2026-09-21T19:43:12.153251+00:00", "trade", 8.925, 11.0]
["2026-09-21T19:43:12.153289+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153319+00:00", "trade", 8.925, 52.0]
["2026-09-21T19:43:12.153319+00:00", "trade", 8.925, 6.0]
["2026-09-21T19:43:12.153322+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153386+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.153411+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.154124+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.156618+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.161420+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.162613+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.192630+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:12.192656+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:13.368086+00:00", "trade", 8.9201, 900.0]
["2026-09-21T19:43:14.109466+00:00", "trade", 8.9939, 10.0]
["2026-09-21T19:43:15.467667+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:15.757560+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.073929+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:43:16.222437+00:00", "trade", 8.93, 50000.0]
["2026-09-21T19:43:16.222488+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:43:16.222489+00:00", "trade", 8.93, 92.0]
["2026-09-21T19:43:16.222536+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222540+00:00", "trade", 8.93, 16.0]
["2026-09-21T19:43:16.222541+00:00", "trade", 8.93, 178.0]
["2026-09-21T19:43:16.222545+00:00", "trade", 8.93, 14.0]
["2026-09-21T19:43:16.222562+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:43:16.222563+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:43:16.222572+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222585+00:00", "trade", 8.93, 87.0]
["2026-09-21T19:43:16.222586+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:43:16.222622+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222628+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222635+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222642+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222649+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222663+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222739+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222754+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222761+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:43:16.222768+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222778+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:16.222780+00:00", "trade", 8.93, 26.0]
["2026-09-21T19:43:16.222782+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222783+00:00", "trade", 8.93, 26.0]
["2026-09-21T19:43:16.222790+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:16.222790+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222805+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222809+00:00", "trade", 8.93, 32.0]
["2026-09-21T19:43:16.222813+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:16.222829+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:16.222882+00:00", "trade", 8.93, 26.0]
["2026-09-21T19:43:16.222912+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:16.222927+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:16.223067+00:00", "trade", 8.93, 76.0]
["2026-09-21T19:43:16.223068+00:00", "trade", 8.93, 40.0]
["2026-09-21T19:43:16.223069+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223131+00:00", "trade", 8.94, 1448.0]
["2026-09-21T19:43:16.223132+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223140+00:00", "trade", 8.94, 742.0]
["2026-09-21T19:43:16.223141+00:00", "trade", 8.94, 1448.0]
["2026-09-21T19:43:16.223141+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223142+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:16.223143+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223151+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223158+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223169+00:00", "trade", 8.94, 1448.0]
["2026-09-21T19:43:16.223169+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223171+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223187+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223191+00:00", "trade", 8.94, 656.0]
["2026-09-21T19:43:16.223195+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223199+00:00", "trade", 8.94, 117.0]
["2026-09-21T19:43:16.223199+00:00", "trade", 8.94, 2896.0]
["2026-09-21T19:43:16.223208+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223223+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223226+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:16.223229+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223235+00:00", "trade", 8.94, 50.0]
["2026-09-21T19:43:16.223235+00:00", "trade", 8.94, 504.0]
["2026-09-21T19:43:16.223251+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223258+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223332+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223368+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223574+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223592+00:00", "trade", 8.94, 41.0]
["2026-09-21T19:43:16.223593+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:16.223594+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:43:16.223599+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223605+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223612+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223619+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:16.223625+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223632+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223639+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:16.223642+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:16.223645+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:43:16.223654+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:43:16.223661+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.223668+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.223674+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.223688+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.223695+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.223730+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.224039+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.224335+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.224536+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.224815+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.231431+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:43:16.233319+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.233322+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.233347+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.233861+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.254013+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.254020+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.260890+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.275169+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.275575+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:43:16.275992+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.276000+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.321362+00:00", "trade", 8.9299, 100.0]
["2026-09-21T19:43:16.321926+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.322431+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.322904+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.336158+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.488341+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:16.825626+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:43:19.540004+00:00", "trade", 8.9486, 5.0]
["2026-09-21T19:43:19.540846+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.605826+00:00", "trade", 8.9351, 1.0]
["2026-09-21T19:43:19.620138+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.629604+00:00", "trade", 8.945, 244.0]
["2026-09-21T19:43:19.629606+00:00", "trade", 8.94, 66.0]
["2026-09-21T19:43:19.629606+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.629633+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.629640+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.629648+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:43:19.629887+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:19.629967+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:43:19.629968+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:19.629969+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:19.629989+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.629996+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630003+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630009+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630016+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630019+00:00", "trade", 8.945, 244.0]
["2026-09-21T19:43:19.630020+00:00", "trade", 8.94, 56.0]
["2026-09-21T19:43:19.630020+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630023+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630025+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:19.630046+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:19.630077+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:19.630084+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630091+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630098+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630105+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630120+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630181+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630248+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630281+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630285+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:19.630287+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:19.630596+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:19.630596+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.630638+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:19.631842+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.634842+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.634851+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.639984+00:00", "trade", 8.93, 251.0]
["2026-09-21T19:43:19.639984+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.639992+00:00", "trade", 8.93, 85.0]
["2026-09-21T19:43:19.639994+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:43:19.639999+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.640005+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:43:19.640028+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:19.640035+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:19.640042+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:19.640048+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:19.640055+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:19.640071+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:19.640385+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.640414+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.640703+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.640754+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.640810+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.640908+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.663073+00:00", "trade", 8.945, 98.0]
["2026-09-21T19:43:19.689349+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:19.761987+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:43:20.241257+00:00", "trade", 8.9351, 100.0]
["2026-09-21T19:43:20.254134+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:20.254324+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:20.254520+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:20.255058+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:20.356508+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:20.356657+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:20.557263+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:21.703404+00:00", "trade", 8.9223, 91.0]
["2026-09-21T19:43:21.703765+00:00", "trade", 8.9223, 1.0]
["2026-09-21T19:43:22.454912+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.454919+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.454989+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:43:22.454991+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:22.454991+00:00", "trade", 8.93, 64.0]
["2026-09-21T19:43:22.455033+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:22.455079+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:43:22.455084+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:22.455148+00:00", "trade", 8.925, 22.0]
["2026-09-21T19:43:22.455148+00:00", "trade", 8.93, 78.0]
["2026-09-21T19:43:22.455177+00:00", "trade", 8.925, 60.0]
["2026-09-21T19:43:22.455197+00:00", "trade", 8.925, 2.0]
["2026-09-21T19:43:22.455231+00:00", "trade", 8.925, 24.0]
["2026-09-21T19:43:22.455417+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.455487+00:00", "trade", 8.925, 92.0]
["2026-09-21T19:43:22.455570+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.455577+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.455630+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.456022+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.456077+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.456085+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.462610+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:22.475343+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.475666+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.488523+00:00", "trade", 8.925, 60.0]
["2026-09-21T19:43:22.553258+00:00", "trade", 8.9224, 50.0]
["2026-09-21T19:43:22.616969+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.617634+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:22.825122+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:22.898142+00:00", "trade", 8.925, 90.0]
["2026-09-21T19:43:23.765564+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:43:23.768132+00:00", "trade", 8.93, 49000.0]
["2026-09-21T19:43:23.768175+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:23.768176+00:00", "trade", 8.925, 215.0]
["2026-09-21T19:43:23.768177+00:00", "trade", 8.93, 106.0]
["2026-09-21T19:43:23.768178+00:00", "trade", 8.93, 185.0]
["2026-09-21T19:43:23.768210+00:00", "trade", 8.94, 338.0]
["2026-09-21T19:43:23.768213+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.768213+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:23.768214+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:43:23.768217+00:00", "trade", 8.94, 1000.0]
["2026-09-21T19:43:23.768221+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.768222+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.768264+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:23.768270+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:23.768285+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768292+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768299+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768326+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768333+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768340+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768419+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768448+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:43:23.768449+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:23.768456+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:43:23.768456+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:23.768458+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768465+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768537+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:23.768544+00:00", "quote", 8.94, 8.93]
["2026-09-21T19:43:23.768566+00:00", "trade", 8.94, 81.0]
["2026-09-21T19:43:23.768586+00:00", "trade", 8.94, 26.0]
["2026-09-21T19:43:23.768594+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.768595+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:23.768597+00:00", "trade", 8.94, 81.0]
["2026-09-21T19:43:23.768604+00:00", "trade", 8.94, 81.0]
["2026-09-21T19:43:23.768622+00:00", "quote", 8.94, 8.93]
["2026-09-21T19:43:23.768656+00:00", "trade", 8.94, 26.0]
["2026-09-21T19:43:23.768690+00:00", "quote", 8.94, 8.93]
["2026-09-21T19:43:23.768710+00:00", "quote", 8.94, 8.93]
["2026-09-21T19:43:23.768730+00:00", "trade", 8.93, 180.0]
["2026-09-21T19:43:23.768754+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:23.768756+00:00", "trade", 8.93, 24.0]
["2026-09-21T19:43:23.768756+00:00", "trade", 8.93, 64.0]
["2026-09-21T19:43:23.768756+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:23.768777+00:00", "trade", 8.94, 64.0]
["2026-09-21T19:43:23.768796+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.768799+00:00", "trade", 8.94, 180.0]
["2026-09-21T19:43:23.768799+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.768799+00:00", "trade", 8.94, 37.0]
["2026-09-21T19:43:23.768875+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:23.769036+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:23.769054+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:23.769082+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.769101+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.769105+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:23.769116+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.769202+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.769742+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.769937+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.770174+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:43:23.770309+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:43:23.770314+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:43:23.770318+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:43:23.770321+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:43:23.770355+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:43:23.770359+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.770417+00:00", "trade", 8.945, 400.0]
["2026-09-21T19:43:23.770422+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:43:23.770463+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.770488+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.770510+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:43:23.770542+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:43:23.770549+00:00", "trade", 8.945, 71.0]
["2026-09-21T19:43:23.770718+00:00", "trade", 8.945, 378.0]
["2026-09-21T19:43:23.770953+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.771819+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.773151+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.778036+00:00", "trade", 8.945, 71.0]
["2026-09-21T19:43:23.778714+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.779945+00:00", "trade", 8.945, 244.0]
["2026-09-21T19:43:23.780161+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.780214+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.781404+00:00", "trade", 8.945, 71.0]
["2026-09-21T19:43:23.784103+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:43:23.795241+00:00", "trade", 8.945, 185.0]
["2026-09-21T19:43:23.803957+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.860105+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:23.860448+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:24.113307+00:00", "trade", 8.945, 6.0]
["2026-09-21T19:43:24.769086+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.150008+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.190940+00:00", "trade", 8.9421, 100.0]
["2026-09-21T19:43:25.190983+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:25.190983+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191004+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191010+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191024+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191031+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191038+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191052+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191058+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:43:25.191066+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191073+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191080+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191086+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191231+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191261+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:25.191262+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191270+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:43:25.191435+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191447+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:43:25.191539+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:43:25.191540+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.191629+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.191778+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.191981+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.192027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.192093+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.192167+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.192250+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.192294+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.201501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.254324+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.254335+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.255026+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:25.298289+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:26.854939+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:26.855159+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:26.855236+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:27.558749+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:27.867313+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:27.867376+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:43:27.867385+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:27.867392+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:27.867762+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:27.867835+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:27.867846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:27.868216+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.176115+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.178325+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.431705+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:43:28.431751+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.544980+00:00", "trade", 8.93, 6.0]
["2026-09-21T19:43:28.544982+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:28.544989+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545014+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545021+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545028+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545041+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545048+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545061+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:28.545083+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545090+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545097+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545103+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545124+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545131+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545149+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:28.545180+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:28.545332+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:28.545332+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.545620+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.545635+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.547293+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.547322+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.552035+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.584528+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.584577+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.810991+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.914840+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.914881+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:28.915111+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.004971+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.005055+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.107998+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.417257+00:00", "trade", 8.925, 50.0]
["2026-09-21T19:43:29.417895+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.549523+00:00", "trade", 8.925, 28.0]
["2026-09-21T19:43:29.554398+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:43:29.554523+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.554833+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:29.555290+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.004588+00:00", "trade", 8.925, 1000.0]
["2026-09-21T19:43:30.005255+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.325101+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:30.330410+00:00", "trade", 8.93, 122.0]
["2026-09-21T19:43:30.330720+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.330878+00:00", "trade", 8.93, 122.0]
["2026-09-21T19:43:30.334493+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:30.334494+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:30.334514+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334523+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334529+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334536+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334550+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334564+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334577+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334584+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334589+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:30.334590+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334603+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334612+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334633+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334639+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334646+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334653+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334816+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334842+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334882+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334891+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:30.334899+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334906+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334913+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334919+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334926+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334932+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334946+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:30.334986+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:30.334988+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.334989+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:30.335851+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.368700+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.368707+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.368720+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.368727+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.368734+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:30.958217+00:00", "trade", 8.935, 50.0]
["2026-09-21T19:43:31.268868+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:43:31.335639+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:31.335665+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:31.336153+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:31.336611+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:31.564158+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:43:32.353781+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:32.357480+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:32.357503+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:32.441003+00:00", "trade", 8.9344, 1.0]
["2026-09-21T19:43:33.291288+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:43:33.450008+00:00", "trade", 8.935, 43.0]
["2026-09-21T19:43:33.450637+00:00", "trade", 8.935, 244.0]
["2026-09-21T19:43:33.450675+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.451043+00:00", "trade", 8.935, 244.0]
["2026-09-21T19:43:33.451073+00:00", "trade", 8.935, 122.0]
["2026-09-21T19:43:33.459670+00:00", "trade", 8.93, 803.0]
["2026-09-21T19:43:33.459804+00:00", "trade", 8.931, 200.0]
["2026-09-21T19:43:33.459869+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.459899+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.459992+00:00", "trade", 8.931, 500.0]
["2026-09-21T19:43:33.460109+00:00", "trade", 8.9301, 803.0]
["2026-09-21T19:43:33.460360+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.460367+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.460374+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.460381+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.460388+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.460395+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.460398+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:33.460416+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460423+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460430+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460436+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460443+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460463+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460471+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460503+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460568+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460612+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460659+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.460719+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:33.460719+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.460731+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:33.460782+00:00", "trade", 8.93, 244.0]
["2026-09-21T19:43:33.460807+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.460834+00:00", "trade", 8.93, 244.0]
["2026-09-21T19:43:33.460863+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.460870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.460886+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.460969+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.460991+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461184+00:00", "trade", 8.9348, 800.0]
["2026-09-21T19:43:33.461216+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461265+00:00", "trade", 8.93, 6.0]
["2026-09-21T19:43:33.461368+00:00", "trade", 8.93, 52.0]
["2026-09-21T19:43:33.461372+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461516+00:00", "trade", 8.93, 244.0]
["2026-09-21T19:43:33.461550+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461564+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461573+00:00", "trade", 8.935, 44.0]
["2026-09-21T19:43:33.461584+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461659+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.461920+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.462228+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.462254+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.462362+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.462729+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.462813+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463827+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463828+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:33.463847+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463854+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463861+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463874+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463882+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463889+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463896+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.463903+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.464238+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464239+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:33.464246+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464254+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464260+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464267+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464274+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464280+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.464312+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:33.464313+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.464320+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.465156+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.465307+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.465316+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.465535+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.465609+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.470885+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.471809+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:43:33.505895+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.505920+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.505926+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.765558+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768340+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768367+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768374+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768404+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768435+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768719+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768797+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.768883+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.768897+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.768923+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.768986+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.769268+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.769344+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.769368+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.770606+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.772930+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:33.772930+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.772970+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.772977+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.772983+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.773166+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:33.773314+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773328+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773335+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773342+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773349+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773355+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773362+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773368+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:33.773414+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:33.773415+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.773846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.773878+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.774027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.774397+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.774690+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.841905+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.841931+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.841938+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.841944+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:33.842461+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.773254+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.774392+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.775995+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.776445+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.935873+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:43:34.936640+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.937095+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.938282+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:34.939183+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.008725+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.008751+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.009295+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.009687+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.011130+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.275816+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:35.702830+00:00", "trade", 8.9799, 1000.0]
["2026-09-21T19:43:35.705141+00:00", "trade", 8.9799, 500.0]
["2026-09-21T19:43:35.706506+00:00", "trade", 8.9799, 200.0]
["2026-09-21T19:43:35.776158+00:00", "trade", 8.9375, 50.0]
["2026-09-21T19:43:36.191737+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191738+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:43:36.191741+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:36.191741+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:43:36.191743+00:00", "trade", 8.93, 25.0]
["2026-09-21T19:43:36.191744+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191745+00:00", "trade", 8.93, 1975.0]
["2026-09-21T19:43:36.191751+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191766+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191773+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191780+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191786+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191791+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:43:36.191793+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191800+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191807+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191813+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:43:36.191842+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.191856+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.191863+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.191870+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.191883+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.192032+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.192040+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.192065+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.192069+00:00", "trade", 8.93, 58.0]
["2026-09-21T19:43:36.192168+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:43:36.192343+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192407+00:00", "trade", 8.93, 244.0]
["2026-09-21T19:43:36.192489+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192508+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192640+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192682+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192695+00:00", "trade", 8.93, 244.0]
["2026-09-21T19:43:36.192697+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192704+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192708+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192710+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192714+00:00", "trade", 8.925, 244.0]
["2026-09-21T19:43:36.192720+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:43:36.192721+00:00", "trade", 8.93, 186.0]
["2026-09-21T19:43:36.192752+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192776+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.192891+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.193026+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.193155+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.193162+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.193917+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.194349+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.195249+00:00", "trade", 8.93, 44761.0]
["2026-09-21T19:43:36.196254+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.196446+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.196473+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.510624+00:00", "trade", 8.9299, 1300.0]
["2026-09-21T19:43:36.510694+00:00", "trade", 8.9282, 1200.0]
["2026-09-21T19:43:36.553226+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:43:36.616028+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:36.616542+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:37.437532+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:37.855724+00:00", "trade", 8.934, 1.0]
["2026-09-21T19:43:37.934255+00:00", "trade", 8.9299, 1679.0]
["2026-09-21T19:43:38.078537+00:00", "trade", 8.9253, 500.0]
["2026-09-21T19:43:38.184469+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:38.219605+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:38.219974+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:38.792950+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:39.016970+00:00", "trade", 8.9275, 25.0]
["2026-09-21T19:43:39.093832+00:00", "trade", 8.9267, 21.0]
["2026-09-21T19:43:39.117185+00:00", "trade", 8.9267, 1.0]
["2026-09-21T19:43:39.415583+00:00", "trade", 8.925, 8.0]
["2026-09-21T19:43:39.570995+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:43:43.420472+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:43:43.420935+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:43.421043+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:43.421163+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:43.421387+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:43.499899+00:00", "trade", 8.9237, 100.0]
["2026-09-21T19:43:43.500420+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:43:43.870736+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:43:43.994629+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:44.554657+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:44.662882+00:00", "trade", 8.925, 1000.0]
["2026-09-21T19:43:44.956885+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:45.296579+00:00", "trade", 8.933, 7.0]
["2026-09-21T19:43:45.690252+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:46.378143+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:46.469582+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:46.472081+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:46.472448+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:46.477271+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734572+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:47.734572+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734574+00:00", "trade", 8.92, 186.0]
["2026-09-21T19:43:47.734576+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:43:47.734579+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734587+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734595+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734602+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734609+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734616+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734622+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734629+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734646+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734658+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:47.734660+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:43:47.734666+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:47.734687+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:47.734694+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:47.734701+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:47.734709+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:47.734745+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:43:47.734983+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:47.734985+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:47.734985+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:43:47.734986+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735087+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735125+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735448+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735462+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735559+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735937+00:00", "trade", 8.92, 150.0]
["2026-09-21T19:43:47.735991+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.735998+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.736171+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.738121+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.738833+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.738930+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.738972+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.741642+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.748961+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.769227+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.769255+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:47.968701+00:00", "trade", 8.933, 100.0]
["2026-09-21T19:43:48.318050+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:43:48.319573+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:48.319598+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:48.320301+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:48.751042+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:48.753673+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:48.843727+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:50.733456+00:00", "trade", 8.933, 2.0]
["2026-09-21T19:43:51.377051+00:00", "trade", 8.9123, 153.0]
["2026-09-21T19:43:51.381892+00:00", "trade", 8.91, 255.0]
["2026-09-21T19:43:51.401550+00:00", "trade", 8.91, 17.0]
["2026-09-21T19:43:53.235394+00:00", "trade", 8.9125, 12.0]
["2026-09-21T19:43:53.237241+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:53.338343+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:53.935151+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:43:54.894916+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:43:55.890105+00:00", "trade", 8.9181, 300.0]
["2026-09-21T19:43:55.910733+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:43:56.112707+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:43:56.113510+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:56.163617+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:56.164252+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:56.164306+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:56.663466+00:00", "trade", 8.9145, 500.0]
["2026-09-21T19:43:57.262216+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:57.484379+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:43:57.485076+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:58.509517+00:00", "trade", 8.9327, 1.0]
["2026-09-21T19:43:59.061379+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:59.146325+00:00", "trade", 8.9298, 11.0]
["2026-09-21T19:43:59.288525+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:43:59.531946+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:43:59.815319+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:44:01.410617+00:00", "trade", 8.9114, 1.0]
["2026-09-21T19:44:01.643021+00:00", "trade", 8.9114, 207.0]
["2026-09-21T19:44:03.049284+00:00", "trade", 8.915, 50.0]
["2026-09-21T19:44:03.154179+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:44:03.154180+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:44:03.154182+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:44:03.154200+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154208+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154215+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154222+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154228+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154235+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154242+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154256+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154270+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:44:03.154292+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154299+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154306+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154313+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154340+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154450+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154475+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154489+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:44:03.154605+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154647+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154726+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:44:03.154739+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:44:03.154892+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:44:03.154905+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155009+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155042+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155065+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155130+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155228+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155566+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.155578+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.157682+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:03.739320+00:00", "trade", 8.9025, 1.0]
["2026-09-21T19:44:04.781411+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:44:05.762238+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:06.261017+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:44:09.001282+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:09.533886+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:44:10.051037+00:00", "trade", 8.9293, 100.0]
["2026-09-21T19:44:11.257562+00:00", "trade", 8.9318, 2.0]
["2026-09-21T19:44:11.516607+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:44:11.735444+00:00", "trade", 8.9075, 16.0]
["2026-09-21T19:44:11.735474+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:44:12.226876+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.245684+00:00", "trade", 8.9, 10400.0]
["2026-09-21T19:44:12.246967+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:44:12.247019+00:00", "trade", 8.9001, 665.0]
["2026-09-21T19:44:12.247218+00:00", "trade", 8.9001, 1500.0]
["2026-09-21T19:44:12.247782+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.247958+00:00", "trade", 8.9001, 10400.0]
["2026-09-21T19:44:12.248992+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:12.249002+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:12.249007+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:12.249008+00:00", "trade", 8.9001, 500.0]
["2026-09-21T19:44:12.249012+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:12.249024+00:00", "trade", 8.9, 123.0]
["2026-09-21T19:44:12.249033+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.249076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.249096+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.249103+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.249113+00:00", "trade", 8.9, 4.0]
["2026-09-21T19:44:12.249117+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:12.249118+00:00", "trade", 8.9, 4.0]
["2026-09-21T19:44:12.249131+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249138+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249146+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249154+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249160+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249167+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249188+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:12.249433+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:44:12.249433+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:12.249433+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249455+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249482+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249496+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249499+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249509+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249889+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.249935+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.250805+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.251023+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:12.251079+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.251086+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.251117+00:00", "trade", 8.9001, 100.0]
["2026-09-21T19:44:12.251382+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.251468+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.251752+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.251925+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.252282+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.259107+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.259114+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.262789+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:12.284162+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326578+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326585+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326587+00:00", "trade", 8.89, 277.0]
["2026-09-21T19:44:12.326589+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326590+00:00", "trade", 8.89, 377.0]
["2026-09-21T19:44:12.326591+00:00", "trade", 8.89, 323.0]
["2026-09-21T19:44:12.326606+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326613+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326615+00:00", "trade", 8.89, 23.0]
["2026-09-21T19:44:12.326616+00:00", "trade", 8.89, 170.0]
["2026-09-21T19:44:12.326621+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326623+00:00", "trade", 8.89, 13.0]
["2026-09-21T19:44:12.326628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326634+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326641+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326647+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326654+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326660+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.326667+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326667+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326669+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326674+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326681+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326688+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326691+00:00", "trade", 8.89, 23.0]
["2026-09-21T19:44:12.326692+00:00", "trade", 8.89, 13.0]
["2026-09-21T19:44:12.326729+00:00", "trade", 8.89, 13.0]
["2026-09-21T19:44:12.326737+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326800+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326815+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:44:12.326816+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326818+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326836+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326842+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326842+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326849+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326855+00:00", "trade", 8.89, 13.0]
["2026-09-21T19:44:12.326871+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326878+00:00", "trade", 8.89, 23.0]
["2026-09-21T19:44:12.326888+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326891+00:00", "trade", 8.89, 280.0]
["2026-09-21T19:44:12.326904+00:00", "trade", 8.89, 154.0]
["2026-09-21T19:44:12.326949+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.326968+00:00", "trade", 8.89, 13.0]
["2026-09-21T19:44:12.326993+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.326999+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327015+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327049+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327056+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:44:12.327061+00:00", "trade", 8.89, 189.0]
["2026-09-21T19:44:12.327061+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.327076+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:44:12.327077+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:12.327079+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327079+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:44:12.327084+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.327086+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327088+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327088+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327089+00:00", "trade", 8.89, 98.0]
["2026-09-21T19:44:12.327092+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:44:12.327092+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:44:12.327098+00:00", "trade", 8.89, 67.0]
["2026-09-21T19:44:12.327114+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.327118+00:00", "trade", 8.89, 35.0]
["2026-09-21T19:44:12.327121+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.327128+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.327135+00:00", "trade", 8.89, 112.0]
["2026-09-21T19:44:12.327135+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327145+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327158+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327188+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327199+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.327228+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:44:12.327243+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327281+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327293+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327356+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327439+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327445+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327452+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:12.327554+00:00", "trade", 8.89, 65.0]
["2026-09-21T19:44:12.327617+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.327675+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.328565+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.334729+00:00", "trade", 8.885, 100.0]
["2026-09-21T19:44:12.334763+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:12.335531+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.335555+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.336862+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.337994+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.338038+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.341921+00:00", "trade", 8.885, 300.0]
["2026-09-21T19:44:12.343883+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:12.390218+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:12.430824+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.246652+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.246678+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.247415+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.249750+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.340893+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.532426+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:13.533818+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:13.816158+00:00", "trade", 8.9302, 1.0]
["2026-09-21T19:44:14.058587+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:44:15.483251+00:00", "trade", 8.9, 142.0]
["2026-09-21T19:44:15.483773+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:15.484468+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:15.492556+00:00", "trade", 8.8975, 1.0]
["2026-09-21T19:44:15.498762+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:44:16.222250+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:44:16.222250+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222251+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:44:16.222253+00:00", "trade", 8.89, 434.0]
["2026-09-21T19:44:16.222254+00:00", "trade", 8.89, 414.0]
["2026-09-21T19:44:16.222258+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:44:16.222258+00:00", "trade", 8.89, 113.0]
["2026-09-21T19:44:16.222262+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:16.222262+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:16.222284+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222291+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222298+00:00", "trade", 8.89, 1200.0]
["2026-09-21T19:44:16.222298+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222304+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222311+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222317+00:00", "trade", 8.89, 244.0]
["2026-09-21T19:44:16.222318+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222332+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222339+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222360+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222366+00:00", "trade", 8.89, 244.0]
["2026-09-21T19:44:16.222366+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222375+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:16.222381+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222388+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222393+00:00", "trade", 8.89, 7.0]
["2026-09-21T19:44:16.222394+00:00", "trade", 8.89, 93.0]
["2026-09-21T19:44:16.222402+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222409+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222410+00:00", "trade", 8.89, 7.0]
["2026-09-21T19:44:16.222411+00:00", "trade", 8.89, 237.0]
["2026-09-21T19:44:16.222422+00:00", "trade", 8.89, 63.0]
["2026-09-21T19:44:16.222424+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222431+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222537+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222574+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.222581+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:44:16.222584+00:00", "trade", 8.895, 54.0]
["2026-09-21T19:44:16.222592+00:00", "trade", 8.895, 22.0]
["2026-09-21T19:44:16.222598+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:44:16.222602+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222608+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222620+00:00", "trade", 8.895, 146.0]
["2026-09-21T19:44:16.222622+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222642+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.222672+00:00", "trade", 8.895, 22.0]
["2026-09-21T19:44:16.222672+00:00", "trade", 8.895, 78.0]
["2026-09-21T19:44:16.222690+00:00", "trade", 8.895, 123.0]
["2026-09-21T19:44:16.222691+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.222696+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222703+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222725+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222726+00:00", "trade", 8.9, 262.0]
["2026-09-21T19:44:16.222731+00:00", "trade", 8.895, 54.0]
["2026-09-21T19:44:16.222733+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:44:16.222733+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222740+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222746+00:00", "trade", 8.895, 122.0]
["2026-09-21T19:44:16.222757+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222761+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.222780+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:44:16.222801+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222810+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.222829+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.222879+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.222970+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:44:16.222973+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:44:16.222973+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:16.222973+00:00", "trade", 8.89, 156.0]
["2026-09-21T19:44:16.222981+00:00", "trade", 8.895, 122.0]
["2026-09-21T19:44:16.222992+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:44:16.222996+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:16.223042+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.223054+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.223180+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:16.223299+00:00", "trade", 8.895, 34.0]
["2026-09-21T19:44:16.223402+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.223426+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.223810+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.223949+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.224106+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.224276+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.225421+00:00", "trade", 8.9, 15.0]
["2026-09-21T19:44:16.228557+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.228582+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:44:16.234521+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.234529+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.234545+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.234550+00:00", "trade", 8.89, 98.0]
["2026-09-21T19:44:16.234558+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:16.234559+00:00", "trade", 8.89, 2.0]
["2026-09-21T19:44:16.234791+00:00", "trade", 8.895, 122.0]
["2026-09-21T19:44:16.235045+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.235052+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.235078+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.235767+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:44:16.236535+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.236559+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.242460+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.245363+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.301006+00:00", "trade", 8.895, 155.0]
["2026-09-21T19:44:16.339614+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.363468+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.423072+00:00", "trade", 8.9624, 100.0]
["2026-09-21T19:44:16.835500+00:00", "trade", 8.8924, 70.0]
["2026-09-21T19:44:16.945489+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945509+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:44:16.945515+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945572+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:16.945572+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945573+00:00", "trade", 8.9, 5296.0]
["2026-09-21T19:44:16.945592+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:16.945599+00:00", "trade", 8.9, 15.0]
["2026-09-21T19:44:16.945606+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945620+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945635+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945641+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945648+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945661+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945669+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945797+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:16.945860+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945872+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945880+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:16.945882+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945895+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:16.945896+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:16.945915+00:00", "trade", 8.9, 39.0]
["2026-09-21T19:44:16.945924+00:00", "trade", 8.9, 351.0]
["2026-09-21T19:44:16.945925+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.945970+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.945984+00:00", "trade", 8.9, 87.0]
["2026-09-21T19:44:16.945995+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946009+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946017+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946046+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946053+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946060+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946066+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946067+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946073+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946080+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946088+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946095+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946102+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946128+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946155+00:00", "trade", 8.9, 42.0]
["2026-09-21T19:44:16.946163+00:00", "trade", 8.9, 44.0]
["2026-09-21T19:44:16.946213+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:44:16.946213+00:00", "trade", 8.9, 24.0]
["2026-09-21T19:44:16.946222+00:00", "trade", 8.9, 76.0]
["2026-09-21T19:44:16.946263+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:44:16.946273+00:00", "trade", 8.9, 34.0]
["2026-09-21T19:44:16.946274+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946324+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:44:16.946325+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946340+00:00", "trade", 8.9, 70.0]
["2026-09-21T19:44:16.946341+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:16.946373+00:00", "trade", 8.9, 696.0]
["2026-09-21T19:44:16.946389+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.946443+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.946482+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.946557+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.947060+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.947110+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:44:16.949953+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.950234+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.966010+00:00", "trade", 8.905, 35.0]
["2026-09-21T19:44:16.979855+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:16.979881+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:17.012040+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:44:17.015532+00:00", "trade", 8.905, 35.0]
["2026-09-21T19:44:17.064062+00:00", "trade", 8.905, 61.0]
["2026-09-21T19:44:17.695801+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:18.600389+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:18.600420+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:18.954561+00:00", "trade", 8.902, 200.0]
["2026-09-21T19:44:19.774203+00:00", "trade", 8.9075, 75.0]
["2026-09-21T19:44:20.198822+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:44:21.711207+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:44:21.763406+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:44:21.764834+00:00", "trade", 8.9, 2709.0]
["2026-09-21T19:44:21.765192+00:00", "trade", 8.9, 1262.0]
["2026-09-21T19:44:22.222174+00:00", "trade", 8.9286, 2.0]
["2026-09-21T19:44:22.387081+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:44:22.387081+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387082+00:00", "trade", 8.9, 115.0]
["2026-09-21T19:44:22.387084+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:22.387086+00:00", "trade", 8.9, 322.0]
["2026-09-21T19:44:22.387089+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:44:22.387114+00:00", "trade", 8.9, 25.0]
["2026-09-21T19:44:22.387115+00:00", "trade", 8.9, 37.0]
["2026-09-21T19:44:22.387116+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387123+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387130+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387150+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387157+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387163+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:44:22.387188+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387196+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387203+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387225+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387371+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387378+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387410+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:44:22.387415+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387482+00:00", "trade", 8.9, 60.0]
["2026-09-21T19:44:22.387599+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:44:22.387695+00:00", "trade", 8.9, 88.0]
["2026-09-21T19:44:22.387698+00:00", "trade", 8.9, 87.0]
["2026-09-21T19:44:22.387698+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:44:22.387698+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:44:22.387698+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.387802+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.387809+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.387824+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.387855+00:00", "trade", 8.9, 60.0]
["2026-09-21T19:44:22.387863+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.387878+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.388002+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.388032+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.388294+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.388621+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.388848+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.389254+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.389263+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.389975+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.397476+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.423340+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.542612+00:00", "trade", 8.8967, 15.0]
["2026-09-21T19:44:22.543148+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:22.543595+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.543607+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.543703+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.564541+00:00", "trade", 8.8967, 1.0]
["2026-09-21T19:44:22.650979+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:44:22.794937+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.795408+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:22.846127+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:23.166457+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:44:23.570586+00:00", "trade", 8.8975, 2.0]
["2026-09-21T19:44:23.687491+00:00", "trade", 8.9157, 37.0]
["2026-09-21T19:44:24.387293+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:44:26.241847+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:27.874965+00:00", "trade", 8.895, 500.0]
["2026-09-21T19:44:27.875617+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:44:27.876190+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.876203+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:44:27.876204+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.876403+00:00", "trade", 8.895, 160.0]
["2026-09-21T19:44:27.876416+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:27.876566+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.876613+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.876628+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.876636+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.876677+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.877004+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.880961+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:27.880962+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:27.880963+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:27.880965+00:00", "trade", 8.89, 300.0]
["2026-09-21T19:44:27.880967+00:00", "trade", 8.89, 130.0]
["2026-09-21T19:44:27.880984+00:00", "trade", 8.89, 51.0]
["2026-09-21T19:44:27.880990+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.880998+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.881011+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.881018+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.881025+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.881032+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.881045+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:44:27.881052+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881059+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881066+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881073+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881221+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881237+00:00", "trade", 8.89, 81.0]
["2026-09-21T19:44:27.881239+00:00", "trade", 8.89, 81.0]
["2026-09-21T19:44:27.881240+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:27.881242+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881243+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:44:27.881243+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:27.881246+00:00", "trade", 8.89, 81.0]
["2026-09-21T19:44:27.881251+00:00", "trade", 8.89, 81.0]
["2026-09-21T19:44:27.881254+00:00", "trade", 8.89, 81.0]
["2026-09-21T19:44:27.881295+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881358+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881387+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:27.881518+00:00", "trade", 8.89, 64.0]
["2026-09-21T19:44:27.881532+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:44:27.881535+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:27.881535+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:44:27.881535+00:00", "trade", 8.89, 74.0]
["2026-09-21T19:44:27.881536+00:00", "quote", 8.89, 8.89]
["2026-09-21T19:44:27.881551+00:00", "trade", 8.89, 64.0]
["2026-09-21T19:44:27.881629+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:44:27.881643+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881682+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881748+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881776+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881785+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881802+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881819+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881896+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881903+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881923+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.881930+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.882412+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.882500+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.882948+00:00", "trade", 8.885, 4.0]
["2026-09-21T19:44:27.882977+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.883075+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.883268+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.883324+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:27.902275+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.227608+00:00", "trade", 8.885, 56.0]
["2026-09-21T19:44:28.246465+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.246927+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.274909+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.274934+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.275000+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.275314+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.275428+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:28.471762+00:00", "trade", 8.9282, 100.0]
["2026-09-21T19:44:28.872570+00:00", "trade", 8.885, 5.0]
["2026-09-21T19:44:29.353298+00:00", "trade", 8.8825, 11.0]
["2026-09-21T19:44:29.353658+00:00", "trade", 8.8825, 1.0]
["2026-09-21T19:44:29.890764+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890767+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:44:29.890767+00:00", "trade", 8.88, 223.0]
["2026-09-21T19:44:29.890767+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:44:29.890768+00:00", "trade", 8.88, 4.0]
["2026-09-21T19:44:29.890769+00:00", "trade", 8.88, 200.0]
["2026-09-21T19:44:29.890771+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890813+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890821+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890834+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890841+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890848+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890855+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890861+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:44:29.890868+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.890876+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.890883+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.890890+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.890916+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.890929+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891001+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891009+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891016+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891026+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891040+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:44:29.891040+00:00", "trade", 8.88, 24.0]
["2026-09-21T19:44:29.891109+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891120+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:44:29.891160+00:00", "trade", 8.88, 44.0]
["2026-09-21T19:44:29.891163+00:00", "trade", 8.88, 87.0]
["2026-09-21T19:44:29.891215+00:00", "trade", 8.88, 13.0]
["2026-09-21T19:44:29.891228+00:00", "trade", 8.88, 56.0]
["2026-09-21T19:44:29.891229+00:00", "trade", 8.88, 7.0]
["2026-09-21T19:44:29.891269+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.891333+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.891342+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.891392+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.891475+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.891528+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.891561+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.893452+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.897821+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:29.905135+00:00", "trade", 8.8725, 10.0]
["2026-09-21T19:44:29.926316+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:30.012417+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:30.091695+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:30.368388+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:44:30.593173+00:00", "trade", 8.875, 9.0]
["2026-09-21T19:44:31.031736+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.031740+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:44:31.031768+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.031846+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.032154+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.032440+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.032468+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.037180+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.044996+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.047445+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.047824+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.066832+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.669633+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:31.670162+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:32.379257+00:00", "trade", 8.875, 6.0]
["2026-09-21T19:44:32.869459+00:00", "trade", 8.9281, 1.0]
["2026-09-21T19:44:33.790352+00:00", "trade", 8.8786, 5.0]
["2026-09-21T19:44:34.038269+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.038381+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.038727+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.039118+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.041654+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.307976+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.644498+00:00", "trade", 8.875, 3068.0]
["2026-09-21T19:44:34.648021+00:00", "trade", 8.875, 2.0]
["2026-09-21T19:44:34.648075+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:44:34.648375+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.648400+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.648542+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.648987+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.752081+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.752525+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:34.752537+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:35.493522+00:00", "trade", 8.8701, 20.0]
["2026-09-21T19:44:35.493603+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:35.495870+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:35.665945+00:00", "trade", 8.87, 1.0]
["2026-09-21T19:44:35.671208+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:44:35.989415+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:37.219948+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.227317+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.227772+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.474894+00:00", "trade", 8.875, 22.0]
["2026-09-21T19:44:38.474894+00:00", "trade", 8.88, 78.0]
["2026-09-21T19:44:38.475087+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.475095+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.475399+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.475411+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.475850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.578568+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.579000+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.579008+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.598604+00:00", "trade", 8.87, 3000.0]
["2026-09-21T19:44:38.598654+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.598682+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:44:38.598989+00:00", "trade", 8.8701, 3000.0]
["2026-09-21T19:44:38.599062+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599069+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599094+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599265+00:00", "trade", 8.8701, 7000.0]
["2026-09-21T19:44:38.599275+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599306+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:44:38.599396+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599592+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:44:38.599654+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599663+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:44:38.599695+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:44:38.599707+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.599745+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:44:38.599778+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.599785+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.599793+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.599874+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:44:38.599884+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600024+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600031+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600038+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600040+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:44:38.600052+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600057+00:00", "trade", 8.87, 78.0]
["2026-09-21T19:44:38.600061+00:00", "trade", 8.87, 80.0]
["2026-09-21T19:44:38.600063+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:44:38.600068+00:00", "trade", 8.87, 73.0]
["2026-09-21T19:44:38.600070+00:00", "trade", 8.87, 90.0]
["2026-09-21T19:44:38.600071+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:44:38.600080+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600094+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600114+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600120+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600126+00:00", "trade", 8.87, 200.0]
["2026-09-21T19:44:38.600127+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600128+00:00", "trade", 8.87, 44.0]
["2026-09-21T19:44:38.600136+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600144+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600151+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600173+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600181+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600248+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600313+00:00", "trade", 8.865, 20.0]
["2026-09-21T19:44:38.600358+00:00", "trade", 8.865, 28.0]
["2026-09-21T19:44:38.600360+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600368+00:00", "trade", 8.865, 131.0]
["2026-09-21T19:44:38.600368+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600376+00:00", "trade", 8.865, 32.0]
["2026-09-21T19:44:38.600380+00:00", "trade", 8.865, 232.0]
["2026-09-21T19:44:38.600389+00:00", "trade", 8.87, 122.0]
["2026-09-21T19:44:38.600400+00:00", "trade", 8.865, 51.0]
["2026-09-21T19:44:38.600421+00:00", "trade", 8.865, 51.0]
["2026-09-21T19:44:38.600422+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600429+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600437+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600445+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600451+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600462+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:44:38.600462+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600527+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600540+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600544+00:00", "trade", 8.87, 70.0]
["2026-09-21T19:44:38.600553+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600615+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600623+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600630+00:00", "trade", 8.865, 38.0]
["2026-09-21T19:44:38.600635+00:00", "trade", 8.865, 122.0]
["2026-09-21T19:44:38.600644+00:00", "trade", 8.865, 38.0]
["2026-09-21T19:44:38.600659+00:00", "trade", 8.865, 14.0]
["2026-09-21T19:44:38.600662+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600669+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600677+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600683+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600684+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600691+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600804+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600890+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.600975+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:44:38.600986+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.601072+00:00", "trade", 8.87, 20.0]
["2026-09-21T19:44:38.601145+00:00", "trade", 8.87, 1693.0]
["2026-09-21T19:44:38.602898+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:44:38.605491+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:44:38.605664+00:00", "trade", 8.87, 48.0]
["2026-09-21T19:44:38.606076+00:00", "trade", 8.865, 144.0]
["2026-09-21T19:44:38.621038+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621105+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621129+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621166+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621595+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:44:38.621651+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621659+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621665+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.621672+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.623712+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:44:38.630746+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:44:38.630783+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.699485+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.699806+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.699831+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.703499+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.703961+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.714679+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.714717+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.715374+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719844+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.719844+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719845+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:44:38.719850+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719878+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719885+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719892+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719898+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:44:38.719905+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.719913+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.719919+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.719933+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.719961+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.720093+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.720121+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.720129+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.720145+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:44:38.720344+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.720348+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:38.720349+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.720449+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.720502+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.721200+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.721228+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.721712+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.721816+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.724795+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.725719+00:00", "trade", 8.85, 50.0]
["2026-09-21T19:44:38.729956+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.753563+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:38.993347+00:00", "trade", 8.855, 2.0]
["2026-09-21T19:44:39.001255+00:00", "trade", 8.9258, 100.0]
["2026-09-21T19:44:39.067066+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.067099+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.067774+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.072443+00:00", "trade", 8.855, 87.0]
["2026-09-21T19:44:39.072485+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.072492+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.072513+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.107248+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.395088+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.395499+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.395733+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.395760+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.396043+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.396308+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:39.721703+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:40.184773+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:40.185490+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:40.254503+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:40.363970+00:00", "trade", 8.9258, 1.0]
["2026-09-21T19:44:40.523302+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:42.761123+00:00", "trade", 8.851, 200.0]
["2026-09-21T19:44:42.761155+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:44:42.761171+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:42.761420+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:44:42.761704+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:44:42.761904+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:42.761976+00:00", "trade", 8.8501, 100.0]
["2026-09-21T19:44:42.762008+00:00", "trade", 8.8501, 200.0]
["2026-09-21T19:44:42.762336+00:00", "trade", 8.8501, 100.0]
["2026-09-21T19:44:42.762664+00:00", "trade", 8.8501, 200.0]
["2026-09-21T19:44:42.764086+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:44:42.765968+00:00", "trade", 8.851, 500.0]
["2026-09-21T19:44:42.765995+00:00", "trade", 8.851, 500.0]
["2026-09-21T19:44:42.767805+00:00", "trade", 8.85, 28.0]
["2026-09-21T19:44:42.768410+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:42.773787+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:44:42.773824+00:00", "trade", 8.851, 100.0]
["2026-09-21T19:44:42.774027+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:44:42.774150+00:00", "trade", 8.8501, 100.0]
["2026-09-21T19:44:42.774540+00:00", "trade", 8.8501, 200.0]
["2026-09-21T19:44:42.926374+00:00", "trade", 8.8586, 5.0]
["2026-09-21T19:44:43.094734+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:44:43.178566+00:00", "trade", 8.8501, 200.0]
["2026-09-21T19:44:43.726645+00:00", "trade", 8.9253, 2.0]
["2026-09-21T19:44:44.858765+00:00", "trade", 8.855, 300.0]
["2026-09-21T19:44:45.325792+00:00", "trade", 8.855, 20.0]
["2026-09-21T19:44:45.854137+00:00", "trade", 8.8537, 1000.0]
["2026-09-21T19:44:46.301768+00:00", "trade", 8.86, 20.0]
["2026-09-21T19:44:46.302181+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:46.304144+00:00", "trade", 8.8586, 52.0]
["2026-09-21T19:44:47.792858+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.793560+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:47.793978+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:47.793981+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:44:47.794051+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:47.807459+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:47.807830+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807844+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807859+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807866+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807867+00:00", "trade", 8.86, 8.0]
["2026-09-21T19:44:47.807946+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:44:47.807962+00:00", "trade", 8.86, 132.0]
["2026-09-21T19:44:47.807962+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807963+00:00", "trade", 8.86, 22.0]
["2026-09-21T19:44:47.807976+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807984+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.807998+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808000+00:00", "trade", 8.86, 43.0]
["2026-09-21T19:44:47.808005+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808006+00:00", "trade", 8.86, 102.0]
["2026-09-21T19:44:47.808022+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808027+00:00", "trade", 8.86, 101.0]
["2026-09-21T19:44:47.808027+00:00", "trade", 8.86, 40.0]
["2026-09-21T19:44:47.808028+00:00", "trade", 8.86, 117.0]
["2026-09-21T19:44:47.808028+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808031+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:44:47.808032+00:00", "trade", 8.86, 26.0]
["2026-09-21T19:44:47.808047+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808066+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808074+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808089+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808107+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808216+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808255+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808267+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808275+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808283+00:00", "trade", 8.86, 19.0]
["2026-09-21T19:44:47.808287+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808324+00:00", "trade", 8.86, 181.0]
["2026-09-21T19:44:47.808324+00:00", "trade", 8.86, 19.0]
["2026-09-21T19:44:47.808394+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808401+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808406+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:44:47.808412+00:00", "trade", 8.86, 81.0]
["2026-09-21T19:44:47.808412+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:47.808412+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808428+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808441+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:47.808479+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808583+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.808718+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.809396+00:00", "trade", 8.86, 1985.0]
["2026-09-21T19:44:47.809572+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:47.809837+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.810290+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:47.811511+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:47.814291+00:00", "trade", 8.8525, 11.0]
["2026-09-21T19:44:47.823865+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:47.877154+00:00", "trade", 8.855, 1.0]
["2026-09-21T19:44:47.893633+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:48.091904+00:00", "trade", 8.855, 65.0]
["2026-09-21T19:44:48.281530+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:44:48.292400+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:44:49.241927+00:00", "trade", 8.855, 500.0]
["2026-09-21T19:44:49.245428+00:00", "trade", 8.855, 1462.0]
["2026-09-21T19:44:49.256848+00:00", "trade", 8.855, 84.0]
["2026-09-21T19:44:49.272951+00:00", "trade", 8.85, 2954.0]
["2026-09-21T19:44:49.273853+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:49.273914+00:00", "trade", 8.855, 5.0]
["2026-09-21T19:44:49.274078+00:00", "trade", 8.855, 198.0]
["2026-09-21T19:44:49.277284+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:44:49.277510+00:00", "trade", 8.855, 2.0]
["2026-09-21T19:44:49.277530+00:00", "trade", 8.855, 6.0]
["2026-09-21T19:44:49.277535+00:00", "trade", 8.855, 84.0]
["2026-09-21T19:44:49.277865+00:00", "trade", 8.855, 84.0]
["2026-09-21T19:44:49.386020+00:00", "trade", 8.855, 19.0]
["2026-09-21T19:44:50.505677+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:44:51.380510+00:00", "trade", 8.855, 84.0]
["2026-09-21T19:44:51.389610+00:00", "trade", 8.855, 84.0]
["2026-09-21T19:44:51.400862+00:00", "trade", 8.855, 92.0]
["2026-09-21T19:44:51.401401+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:51.402469+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:51.402492+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:51.403885+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.242759+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.242773+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.242782+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.242789+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.242810+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.242860+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:44:52.242863+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:44:52.242863+00:00", "trade", 8.85, 94.0]
["2026-09-21T19:44:52.242936+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.243042+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.243055+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.243304+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.243718+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.249797+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:44:52.249839+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:52.295329+00:00", "trade", 8.85, 8.0]
["2026-09-21T19:44:52.353105+00:00", "trade", 8.8533, 25.0]
["2026-09-21T19:44:52.374619+00:00", "trade", 8.8533, 1.0]
["2026-09-21T19:44:53.546731+00:00", "trade", 8.8533, 1.0]
["2026-09-21T19:44:53.727957+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:53.774527+00:00", "trade", 8.924, 1.0]
["2026-09-21T19:44:54.079850+00:00", "trade", 8.85, 30.0]
["2026-09-21T19:44:54.080523+00:00", "trade", 8.85, 15.0]
["2026-09-21T19:44:54.080556+00:00", "trade", 8.85, 25.0]
["2026-09-21T19:44:54.080983+00:00", "trade", 8.85, 28.0]
["2026-09-21T19:44:54.475296+00:00", "trade", 8.8525, 14.0]
["2026-09-21T19:44:54.475657+00:00", "trade", 8.8525, 1.0]
["2026-09-21T19:44:54.672802+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:44:54.672804+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:44:54.672805+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:44:54.672810+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:44:54.672816+00:00", "quote", 8.84, 8.86]
["2026-09-21T19:44:54.672824+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672831+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672838+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672853+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672861+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672875+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672881+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672888+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.672894+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.673068+00:00", "trade", 8.85, 12.0]
["2026-09-21T19:44:54.673093+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.673122+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:44:54.673198+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:44:54.673379+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.673497+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.673608+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.673744+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.674053+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.675092+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.675639+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.675695+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.675915+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.706274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.706375+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.706934+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.760624+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.782999+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.783022+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.783561+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.787495+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.787517+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.793289+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.907825+00:00", "trade", 8.8405, 3.0]
["2026-09-21T19:44:54.907925+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908012+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908013+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:44:54.908079+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908277+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908478+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908593+00:00", "trade", 8.845, 300.0]
["2026-09-21T19:44:54.908680+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908744+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908973+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.908981+00:00", "trade", 8.845, 500.0]
["2026-09-21T19:44:54.909239+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.909478+00:00", "trade", 8.845, 500.0]
["2026-09-21T19:44:54.909529+00:00", "trade", 8.845, 122.0]
["2026-09-21T19:44:54.909772+00:00", "trade", 8.845, 122.0]
["2026-09-21T19:44:54.910008+00:00", "trade", 8.845, 500.0]
["2026-09-21T19:44:54.910035+00:00", "trade", 8.845, 122.0]
["2026-09-21T19:44:54.910349+00:00", "trade", 8.84, 1718.0]
["2026-09-21T19:44:54.910366+00:00", "trade", 8.84, 5863.0]
["2026-09-21T19:44:54.910378+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.910706+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.911025+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.911078+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.912405+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.913473+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.913486+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.913643+00:00", "trade", 8.84, 60.0]
["2026-09-21T19:44:54.913665+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.913687+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.914231+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.914236+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:44:54.937090+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.937443+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.937465+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.937525+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:54.938560+00:00", "trade", 8.845, 70.0]
["2026-09-21T19:44:54.938578+00:00", "trade", 8.845, 30.0]
["2026-09-21T19:44:54.939470+00:00", "trade", 8.845, 61.0]
["2026-09-21T19:44:54.939633+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:44:54.946708+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:54.957176+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:55.039960+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:44:55.040899+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:44:55.041081+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:44:55.041293+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.041306+00:00", "trade", 8.845, 105.0]
["2026-09-21T19:44:55.041310+00:00", "trade", 8.84, 7.0]
["2026-09-21T19:44:55.041320+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.049254+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.049297+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.049310+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.049800+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.197885+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.197910+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.198444+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.199062+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.199639+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:55.446192+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:44:57.599109+00:00", "trade", 8.845, 250.0]
["2026-09-21T19:44:58.096731+00:00", "trade", 8.845, 6.0]
["2026-09-21T19:44:58.444930+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:58.445388+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:58.447841+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.290714+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.290751+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:44:59.290754+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.290776+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.290801+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.291053+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.291145+00:00", "trade", 8.84, 42.0]
["2026-09-21T19:44:59.291146+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.291209+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.291994+00:00", "trade", 8.84, 1200.0]
["2026-09-21T19:44:59.292035+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.292357+00:00", "trade", 8.84, 480.0]
["2026-09-21T19:44:59.292396+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293297+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293304+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293318+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293323+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.293325+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:44:59.293325+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293326+00:00", "trade", 8.84, 10.0]
["2026-09-21T19:44:59.293336+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.293336+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293352+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293359+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293366+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293373+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293380+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293387+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293440+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293483+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293665+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293679+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.293697+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293705+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293708+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293712+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293719+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293726+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293734+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293737+00:00", "trade", 8.84, 158.0]
["2026-09-21T19:44:59.293738+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.293741+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.293770+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.293848+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.293862+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.293863+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.293932+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294529+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294664+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:44:59.294685+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294699+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294706+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294711+00:00", "trade", 8.84, 419.0]
["2026-09-21T19:44:59.294711+00:00", "trade", 8.84, 69.0]
["2026-09-21T19:44:59.294714+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294756+00:00", "trade", 8.835, 10.0]
["2026-09-21T19:44:59.294780+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294791+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:44:59.294811+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294884+00:00", "trade", 8.84, 25.0]
["2026-09-21T19:44:59.294948+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.294978+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295027+00:00", "trade", 8.84, 92.0]
["2026-09-21T19:44:59.295048+00:00", "trade", 8.84, 4.0]
["2026-09-21T19:44:59.295057+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295059+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.295127+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295159+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295184+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295205+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295416+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295646+00:00", "trade", 8.84, 92.0]
["2026-09-21T19:44:59.295962+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295974+00:00", "trade", 8.84, 97.0]
["2026-09-21T19:44:59.295975+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.295980+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:44:59.296354+00:00", "trade", 8.84, 12.0]
["2026-09-21T19:44:59.296354+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.296370+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.296439+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.296496+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.296516+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.296535+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.296584+00:00", "trade", 8.84, 1.0]
["2026-09-21T19:44:59.296626+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.296718+00:00", "trade", 8.84, 20.0]
["2026-09-21T19:44:59.296867+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297151+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297612+00:00", "trade", 8.84, 43.0]
["2026-09-21T19:44:59.297612+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297613+00:00", "trade", 8.84, 25.0]
["2026-09-21T19:44:59.297662+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297668+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297682+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297789+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.297978+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:44:59.298125+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.302515+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:44:59.304672+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.309690+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.309701+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.309706+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.309710+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.309715+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.309716+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.309751+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312174+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312181+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312191+00:00", "trade", 8.84, 75.0]
["2026-09-21T19:44:59.312191+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312193+00:00", "trade", 8.84, 316.0]
["2026-09-21T19:44:59.312194+00:00", "trade", 8.84, 25.0]
["2026-09-21T19:44:59.312196+00:00", "trade", 8.84, 137.0]
["2026-09-21T19:44:59.312198+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312213+00:00", "trade", 8.84, 24.0]
["2026-09-21T19:44:59.312219+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312226+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312230+00:00", "trade", 8.84, 26.0]
["2026-09-21T19:44:59.312233+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312240+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312247+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312254+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312261+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312268+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312274+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312281+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312288+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312309+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312413+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312489+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312515+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312529+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312552+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.312571+00:00", "trade", 8.84, 32.0]
["2026-09-21T19:44:59.312571+00:00", "trade", 8.84, 68.0]
["2026-09-21T19:44:59.312610+00:00", "trade", 8.84, 32.0]
["2026-09-21T19:44:59.312624+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:44:59.312625+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.312625+00:00", "quote", 8.83, 8.85]
["2026-09-21T19:44:59.312694+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312700+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312707+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312714+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312817+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312892+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312917+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.312987+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.316491+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.316515+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.316766+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.319247+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.328023+00:00", "trade", 8.83, 10.0]
["2026-09-21T19:44:59.328821+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:44:59.328830+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:44:59.328837+00:00", "trade", 8.83, 103.0]
["2026-09-21T19:44:59.328840+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:44:59.328907+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.328914+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.328944+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.328988+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.329467+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.329819+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.329982+00:00", "trade", 8.83, 800.0]
["2026-09-21T19:44:59.330023+00:00", "trade", 8.83, 800.0]
["2026-09-21T19:44:59.330191+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.330210+00:00", "trade", 8.83, 800.0]
["2026-09-21T19:44:59.330316+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:44:59.330364+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:44:59.331248+00:00", "trade", 8.83, 480.0]
["2026-09-21T19:44:59.331286+00:00", "trade", 8.83, 500.0]
["2026-09-21T19:44:59.331501+00:00", "trade", 8.83, 4246.0]
["2026-09-21T19:44:59.333671+00:00", "trade", 8.831, 842.0]
["2026-09-21T19:44:59.333679+00:00", "trade", 8.831, 158.0]
["2026-09-21T19:44:59.341929+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.341953+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.342191+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.342268+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.342273+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.342543+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.342710+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.362973+00:00", "trade", 8.84, 999.0]
["2026-09-21T19:44:59.363011+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.415390+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.444224+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.444724+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.444918+00:00", "trade", 8.835, 244.0]
["2026-09-21T19:44:59.444920+00:00", "trade", 8.835, 122.0]
["2026-09-21T19:44:59.444931+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:44:59.444935+00:00", "trade", 8.835, 200.0]
["2026-09-21T19:44:59.444952+00:00", "trade", 8.835, 122.0]
["2026-09-21T19:44:59.445013+00:00", "trade", 8.835, 122.0]
["2026-09-21T19:44:59.449001+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449023+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.449024+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:44:59.449036+00:00", "trade", 8.84, 98.0]
["2026-09-21T19:44:59.449036+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:44:59.449038+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:44:59.449039+00:00", "trade", 8.84, 308.0]
["2026-09-21T19:44:59.449044+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:44:59.449045+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449052+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:44:59.449053+00:00", "trade", 8.84, 290.0]
["2026-09-21T19:44:59.449073+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449087+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449094+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449107+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449121+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449141+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.449148+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.449154+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.449182+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.449203+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.449432+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:44:59.449433+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.449435+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.449504+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:44:59.449520+00:00", "trade", 8.84, 274.0]
["2026-09-21T19:44:59.449535+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.449564+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.449635+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.449666+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.449674+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.449741+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.449802+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.450201+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.450475+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.451093+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.452619+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.454563+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:44:59.486195+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.486221+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.486234+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.486722+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.486856+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.560615+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:44:59.562444+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:44:59.562945+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.565356+00:00", "trade", 8.845, 39.0]
["2026-09-21T19:44:59.567657+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.567667+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.567675+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.567679+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.567684+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.567705+00:00", "trade", 8.84, 98.0]
["2026-09-21T19:44:59.567707+00:00", "trade", 8.84, 2.0]
["2026-09-21T19:44:59.567707+00:00", "trade", 8.84, 300.0]
["2026-09-21T19:44:59.567708+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567727+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567740+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567746+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567760+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567767+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567775+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567782+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:44:59.567788+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.567797+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.567804+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.567831+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.567933+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:44:59.567978+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.568089+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.568089+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:44:59.568090+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.568356+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.569491+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.577019+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.578141+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.578834+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.578849+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.578910+00:00", "trade", 8.83, 24.0]
["2026-09-21T19:44:59.579272+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.580128+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.580183+00:00", "trade", 8.835, 500.0]
["2026-09-21T19:44:59.581352+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:44:59.581362+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:44:59.581367+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:44:59.581376+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.581411+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.581437+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.582016+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.582482+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.582803+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:44:59.582968+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:44:59.583721+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:44:59.583887+00:00", "trade", 8.83, 886.0]
["2026-09-21T19:44:59.595754+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:44:59.596158+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.596257+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.596698+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.597148+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.617046+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.658965+00:00", "trade", 8.83, 600.0]
["2026-09-21T19:44:59.659704+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.660177+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.660626+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.692205+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.767216+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.919050+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.920074+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.920108+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:44:59.944026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.007476+00:00", "trade", 8.8375, 11.0]
["2026-09-21T19:45:00.007846+00:00", "trade", 8.8375, 1.0]
["2026-09-21T19:45:00.020043+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.020544+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.020659+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.020691+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.021635+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.023131+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.023791+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.023821+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.024226+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.028542+00:00", "trade", 8.835, 4.0]
["2026-09-21T19:45:00.249710+00:00", "trade", 8.835, 652.0]
["2026-09-21T19:45:00.249950+00:00", "trade", 8.84, 652.0]
["2026-09-21T19:45:00.250578+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.250626+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.250693+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.271182+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.271264+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.331495+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.331522+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.332026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.332279+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.332516+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.387960+00:00", "trade", 8.835, 49.0]
["2026-09-21T19:45:00.387961+00:00", "trade", 8.84, 8.0]
["2026-09-21T19:45:00.388519+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.388706+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.412080+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.412179+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.477831+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.579969+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:00.856852+00:00", "trade", 8.835, 25.0]
["2026-09-21T19:45:01.146769+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:45:01.153384+00:00", "trade", 8.8351, 1.0]
["2026-09-21T19:45:01.158960+00:00", "trade", 8.835, 21.0]
["2026-09-21T19:45:01.628470+00:00", "trade", 8.9178, 28.0]
["2026-09-21T19:45:01.628519+00:00", "trade", 8.9181, 43.0]
["2026-09-21T19:45:01.629184+00:00", "trade", 8.9178, 90.0]
["2026-09-21T19:45:01.779309+00:00", "trade", 8.832, 1.0]
["2026-09-21T19:45:01.956804+00:00", "trade", 8.9181, 6.0]
["2026-09-21T19:45:02.261860+00:00", "trade", 8.832, 14022.0]
["2026-09-21T19:45:02.262295+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.262799+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.263070+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.263432+00:00", "trade", 8.83, 63.0]
["2026-09-21T19:45:02.263473+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.264282+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.267223+00:00", "trade", 8.835, 29.0]
["2026-09-21T19:45:02.268284+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:45:02.268425+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.268725+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.269085+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.269179+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.269304+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275167+00:00", "trade", 8.835, 36.0]
["2026-09-21T19:45:02.275709+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:45:02.275710+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275712+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275736+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275737+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275744+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275751+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275756+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:45:02.275760+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275760+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275768+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275774+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275777+00:00", "trade", 8.83, 400.0]
["2026-09-21T19:45:02.275777+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275778+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275781+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275793+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275800+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275806+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.275807+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275821+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:45:02.275835+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.275879+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.275919+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.275927+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.275941+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.275948+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.275971+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276009+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276015+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276022+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276042+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276065+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276093+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.276093+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276097+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.276098+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:45:02.276139+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276141+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.276201+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276284+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276318+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276326+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276354+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276462+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276530+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276545+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.276795+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277084+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277109+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277116+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277134+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277464+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277815+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.277822+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.278191+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.278321+00:00", "trade", 8.835, 15.0]
["2026-09-21T19:45:02.289608+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:02.307379+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.478022+00:00", "trade", 8.825, 6.0]
["2026-09-21T19:45:02.516517+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:45:02.518226+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:02.548842+00:00", "trade", 8.9166, 1.0]
["2026-09-21T19:45:02.743408+00:00", "trade", 8.825, 5.0]
["2026-09-21T19:45:03.313070+00:00", "trade", 8.825, 50.0]
["2026-09-21T19:45:03.547303+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.547329+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.574214+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.574239+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.574246+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.574252+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.574828+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:03.575457+00:00", "trade", 8.825, 23.0]
["2026-09-21T19:45:03.578350+00:00", "quote", 8.81, 8.83]
["2026-09-21T19:45:03.578380+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.578412+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.578926+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.579113+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.579577+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.579595+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.579936+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:03.579961+00:00", "trade", 8.825, 23.0]
["2026-09-21T19:45:03.901676+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:45:04.082346+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:04.198362+00:00", "trade", 8.815, 30.0]
["2026-09-21T19:45:04.922071+00:00", "trade", 8.9053, 65.0]
["2026-09-21T19:45:04.923757+00:00", "trade", 8.9046, 51.0]
["2026-09-21T19:45:05.143738+00:00", "trade", 8.9164, 1.0]
["2026-09-21T19:45:05.795658+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.795741+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:45:05.795760+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.795797+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.795853+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.795882+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.796181+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.796202+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.796341+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.796497+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.796966+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.797135+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.799134+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.800977+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:05.801074+00:00", "trade", 8.82, 90.0]
["2026-09-21T19:45:05.836862+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.174616+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.174646+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.174863+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.175409+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.175437+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:45:06.512531+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.512858+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.513320+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:06.951574+00:00", "trade", 8.815, 19.0]
["2026-09-21T19:45:06.960097+00:00", "trade", 8.815, 23.0]
["2026-09-21T19:45:07.065155+00:00", "trade", 8.815, 4.0]
["2026-09-21T19:45:07.072503+00:00", "trade", 8.81, 96.0]
["2026-09-21T19:45:07.072503+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.072682+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.072870+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.073011+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.073022+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.075067+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:45:07.075109+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.076157+00:00", "trade", 8.81, 895.0]
["2026-09-21T19:45:07.082920+00:00", "trade", 8.815, 4.0]
["2026-09-21T19:45:07.082953+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.388654+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.797423+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:45:07.797899+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.798360+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.799890+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.893163+00:00", "trade", 8.8167, 5.0]
["2026-09-21T19:45:07.893962+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.906184+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.906211+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.906268+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:07.906358+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.906655+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.906716+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.906732+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.907159+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.907237+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.907624+00:00", "trade", 8.8125, 4.0]
["2026-09-21T19:45:07.907631+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:07.914477+00:00", "trade", 8.8167, 1.0]
["2026-09-21T19:45:08.433173+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:08.433725+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:08.888935+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:45:08.889668+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:09.267831+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:09.556414+00:00", "trade", 8.815, 2.0]
["2026-09-21T19:45:09.773956+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.883888+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:45:10.883935+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.884941+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.902186+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.902187+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:45:10.902188+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:45:10.902189+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:45:10.902215+00:00", "trade", 8.81, 10.0]
["2026-09-21T19:45:10.902236+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.902243+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.902250+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.902257+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:10.902264+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:10.902277+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:10.902284+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:10.902306+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:10.902437+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:10.902485+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:10.902604+00:00", "trade", 8.81, 114.0]
["2026-09-21T19:45:10.902605+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.902790+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.902808+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:45:10.902840+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.902848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.903232+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.903239+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.903599+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.903976+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.905040+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:10.928678+00:00", "trade", 8.802, 245.0]
["2026-09-21T19:45:10.948942+00:00", "trade", 8.8025, 230.0]
["2026-09-21T19:45:10.948983+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:11.144016+00:00", "trade", 8.8034, 10.0]
["2026-09-21T19:45:11.400927+00:00", "trade", 8.805, 10.0]
["2026-09-21T19:45:11.403477+00:00", "trade", 8.8, 290.0]
["2026-09-21T19:45:11.403544+00:00", "trade", 8.805, 290.0]
["2026-09-21T19:45:11.410623+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:11.423654+00:00", "trade", 8.8004, 600.0]
["2026-09-21T19:45:11.423737+00:00", "trade", 8.8003, 482.0]
["2026-09-21T19:45:11.426596+00:00", "trade", 8.8014, 1300.0]
["2026-09-21T19:45:11.426639+00:00", "trade", 8.8001, 194.0]
["2026-09-21T19:45:11.428443+00:00", "trade", 8.8014, 1324.0]
["2026-09-21T19:45:11.521139+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:11.521850+00:00", "trade", 8.8, 650.0]
["2026-09-21T19:45:12.121681+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:45:12.239195+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:45:12.427871+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938135+00:00", "trade", 8.802, 1600.0]
["2026-09-21T19:45:12.938444+00:00", "trade", 8.8018, 1198.0]
["2026-09-21T19:45:12.938656+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:45:12.938658+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:45:12.938659+00:00", "trade", 8.8, 1.0]
["2026-09-21T19:45:12.938661+00:00", "trade", 8.8, 5660.0]
["2026-09-21T19:45:12.938663+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:12.938665+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938681+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938695+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938715+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938721+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938728+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938749+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938753+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:45:12.938754+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:45:12.938756+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938763+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938769+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938773+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:45:12.938774+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938782+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:12.938787+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:12.938795+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:12.938799+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:12.938836+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:12.938843+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:12.938849+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:12.938870+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:12.938890+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.938910+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.938910+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.938917+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.938924+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.938943+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:12.938976+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939001+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939165+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:45:12.939174+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939183+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939187+00:00", "trade", 8.79, 81.0]
["2026-09-21T19:45:12.939260+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939325+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939332+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939385+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939479+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939640+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.939738+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.940250+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.947336+00:00", "trade", 8.7901, 1.0]
["2026-09-21T19:45:12.947379+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.947939+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.977030+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993387+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:12.993407+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993452+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993494+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993765+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993772+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993852+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.993878+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:12.994218+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.011987+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.012233+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.012665+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.094000+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.094128+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.094384+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.094399+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.094479+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.094784+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.197355+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:13.939764+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:14.707003+00:00", "trade", 8.7999, 50.0]
["2026-09-21T19:45:14.708208+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:14.708654+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:14.708658+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:14.708701+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:14.709744+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:14.934145+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:45:15.126918+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.127214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.127417+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.127845+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.352352+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:45:15.353162+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.353592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.354052+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.385063+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.417196+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.417639+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.417649+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.547522+00:00", "trade", 8.795, 244.0]
["2026-09-21T19:45:15.547550+00:00", "trade", 8.795, 122.0]
["2026-09-21T19:45:15.547568+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:15.547659+00:00", "trade", 8.795, 122.0]
["2026-09-21T19:45:15.547673+00:00", "trade", 8.795, 244.0]
["2026-09-21T19:45:15.547824+00:00", "trade", 8.795, 122.0]
["2026-09-21T19:45:15.548160+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.548204+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.548648+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.549942+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:45:15.557294+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.557369+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:45:15.557369+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:15.557370+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:45:15.557385+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:15.557549+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:15.557586+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:45:15.557594+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.557610+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.557673+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.557976+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.557977+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:45:15.557979+00:00", "trade", 8.78, 106.0]
["2026-09-21T19:45:15.557981+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.557985+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:45:15.557985+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.557986+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:45:15.557988+00:00", "trade", 8.78, 500.0]
["2026-09-21T19:45:15.558024+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558026+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.558030+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558037+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558051+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558064+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558070+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558078+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:45:15.558080+00:00", "trade", 8.78, 85.0]
["2026-09-21T19:45:15.558080+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558085+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:45:15.558086+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:45:15.558086+00:00", "trade", 8.78, 25.0]
["2026-09-21T19:45:15.558086+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:45:15.558088+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558094+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558132+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558139+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558146+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558147+00:00", "trade", 8.78, 68.0]
["2026-09-21T19:45:15.558150+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558167+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558174+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558181+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558181+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558236+00:00", "trade", 8.78, 32.0]
["2026-09-21T19:45:15.558251+00:00", "trade", 8.78, 150.0]
["2026-09-21T19:45:15.558268+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558284+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558291+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558318+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558353+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.558353+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558367+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.558422+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558425+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:45:15.558431+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:15.558454+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.558472+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558473+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.558473+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558474+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.558475+00:00", "trade", 8.78, 39.0]
["2026-09-21T19:45:15.558476+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.558481+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.558484+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558489+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558496+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558503+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558516+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558555+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:15.558564+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.558584+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.558631+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.558715+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:45:15.558734+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.558901+00:00", "trade", 8.78, 121.0]
["2026-09-21T19:45:15.558954+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.559021+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:15.559157+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.559486+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.559507+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.559755+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560085+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560137+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560138+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:45:15.560140+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:45:15.560141+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560144+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560185+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560200+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560206+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560212+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560218+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560225+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560232+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560234+00:00", "trade", 8.77, 8.0]
["2026-09-21T19:45:15.560238+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560238+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560239+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560240+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560242+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560246+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560259+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560416+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560471+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560478+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560485+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560515+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560518+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560518+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560522+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560523+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560524+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560524+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560524+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560544+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.560575+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:45:15.560609+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560609+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.560616+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.560621+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560630+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560701+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560711+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560722+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560753+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.560794+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560803+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.560896+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.561191+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.561584+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.561644+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.562143+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.562302+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.562901+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:45:15.562903+00:00", "trade", 8.76, 25.0]
["2026-09-21T19:45:15.562904+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:45:15.562906+00:00", "trade", 8.76, 98.0]
["2026-09-21T19:45:15.562963+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.562980+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:45:15.562984+00:00", "trade", 8.76, 16.0]
["2026-09-21T19:45:15.562985+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:15.562993+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:15.562997+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:45:15.562998+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563000+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:15.563005+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:45:15.563007+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563014+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563021+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563028+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563178+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563268+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563334+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563368+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563371+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563389+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563409+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563416+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563451+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563453+00:00", "trade", 8.76, 655.0]
["2026-09-21T19:45:15.563458+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563459+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563466+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563473+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563506+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563533+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563571+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563579+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563586+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563613+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563656+00:00", "trade", 8.76, 30.0]
["2026-09-21T19:45:15.563656+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:15.563657+00:00", "trade", 8.76, 81.0]
["2026-09-21T19:45:15.563661+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563685+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563736+00:00", "trade", 8.76, 15.0]
["2026-09-21T19:45:15.563756+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563772+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563809+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563816+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563853+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563887+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:15.563889+00:00", "trade", 8.76, 22.0]
["2026-09-21T19:45:15.563889+00:00", "trade", 8.76, 78.0]
["2026-09-21T19:45:15.563889+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:15.563910+00:00", "trade", 8.76, 1.0]
["2026-09-21T19:45:15.563916+00:00", "trade", 8.76, 22.0]
["2026-09-21T19:45:15.563917+00:00", "trade", 8.76, 70.0]
["2026-09-21T19:45:15.563919+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.563934+00:00", "trade", 8.76, 74.0]
["2026-09-21T19:45:15.563985+00:00", "trade", 8.76, 25.0]
["2026-09-21T19:45:15.564023+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564081+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564114+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564120+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564270+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564278+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564457+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.564557+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.565128+00:00", "trade", 8.762, 120.0]
["2026-09-21T19:45:15.569186+00:00", "trade", 8.762, 130.0]
["2026-09-21T19:45:15.569343+00:00", "trade", 8.77, 82.0]
["2026-09-21T19:45:15.569344+00:00", "trade", 8.77, 300.0]
["2026-09-21T19:45:15.569345+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:15.569364+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.569371+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.569378+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.569391+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.569398+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.569419+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:15.569441+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.569449+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.569455+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.569462+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.569490+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.569575+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:15.569577+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.569795+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.569817+00:00", "trade", 8.79, 192.0]
["2026-09-21T19:45:15.569831+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.569887+00:00", "trade", 8.77, 64.0]
["2026-09-21T19:45:15.569894+00:00", "trade", 8.77, 64.0]
["2026-09-21T19:45:15.570008+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570014+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570029+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570074+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570100+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570109+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570116+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570162+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570210+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570462+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570555+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.570565+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.571682+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.576398+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.577204+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.577228+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.600396+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.600421+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.605875+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.606425+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.606566+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.615612+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.625111+00:00", "trade", 8.7701, 10.0]
["2026-09-21T19:45:15.626327+00:00", "trade", 8.76, 80.0]
["2026-09-21T19:45:15.804373+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.804933+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.907876+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.907893+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.907902+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.915753+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.975854+00:00", "trade", 8.7786, 421.0]
["2026-09-21T19:45:15.999290+00:00", "trade", 8.77, 22.0]
["2026-09-21T19:45:15.999885+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:15.999899+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.007469+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.044064+00:00", "trade", 8.9111, 2.0]
["2026-09-21T19:45:16.109191+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.109209+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.385598+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.385601+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.385609+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.385632+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.385666+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.385667+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:16.385674+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.385681+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.385688+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.385703+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.385883+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.385981+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.386121+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.386182+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.386224+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.386277+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:16.386278+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.386294+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.386321+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.391519+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.392722+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.392746+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.393103+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.393112+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.393167+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.393478+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.393489+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.393544+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.393694+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.393848+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.393919+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.393960+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.393974+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:16.394173+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.394189+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.394195+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.394289+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.394334+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.394471+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.406230+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.406237+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.406256+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.406281+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.406850+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.408440+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.560510+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.578980+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:16.579014+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.579022+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.579289+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.579297+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:16.579335+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.579568+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.579698+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.579803+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.625252+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.625987+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.683334+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.764745+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.889289+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:16.889545+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.889861+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.890192+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.893076+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.893198+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.894104+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.963914+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.976374+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:16.993264+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.012411+00:00", "trade", 8.77, 50.0]
["2026-09-21T19:45:17.087861+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087869+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087876+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087883+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087890+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087891+00:00", "trade", 8.77, 80.0]
["2026-09-21T19:45:17.087892+00:00", "trade", 8.77, 67.0]
["2026-09-21T19:45:17.087896+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087901+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:17.087903+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087910+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.087923+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.088025+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.088160+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.088167+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:17.088175+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:17.088217+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:17.088224+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:17.088238+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:17.088245+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:17.088246+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.088247+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.088266+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.088432+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.088487+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.089113+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.089245+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.089254+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.090072+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.091928+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.097106+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.108456+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.113588+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.114059+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.114077+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.141241+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.141265+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.191542+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.207775+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.285308+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.285754+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.429101+00:00", "trade", 8.765, 1.0]
["2026-09-21T19:45:17.475028+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.545074+00:00", "trade", 8.765, 500.0]
["2026-09-21T19:45:17.577190+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.577200+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.698588+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.698889+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.756528+00:00", "trade", 8.7652, 100.0]
["2026-09-21T19:45:17.757209+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.881757+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:17.964460+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.086252+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.086543+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.086571+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.137508+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.239687+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.501154+00:00", "trade", 8.765, 100.0]
["2026-09-21T19:45:18.501905+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.645933+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.645962+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.646459+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.646616+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.669428+00:00", "trade", 8.765, 4.0]
["2026-09-21T19:45:18.849304+00:00", "trade", 8.7633, 450.0]
["2026-09-21T19:45:18.860690+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860696+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:18.860697+00:00", "trade", 8.76, 200.0]
["2026-09-21T19:45:18.860697+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860699+00:00", "trade", 8.76, 10.0]
["2026-09-21T19:45:18.860727+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860728+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:18.860734+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:18.860740+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860747+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860754+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860760+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860767+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860774+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860781+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860788+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860795+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860802+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860824+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860834+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860901+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860920+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.860927+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.861055+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.861078+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.861086+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.861113+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:18.861143+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:18.861150+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:18.861157+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:18.861186+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:18.861193+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:18.861221+00:00", "trade", 8.76, 280.0]
["2026-09-21T19:45:18.861221+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.861271+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.861283+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.861284+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.861521+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.862281+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.865091+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.865547+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.866404+00:00", "trade", 8.75, 60.0]
["2026-09-21T19:45:18.867231+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.868281+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.898099+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.898106+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.898125+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.899198+00:00", "trade", 8.755, 33.0]
["2026-09-21T19:45:18.910181+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.910644+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:18.965039+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:19.132776+00:00", "trade", 8.7549, 400.0]
["2026-09-21T19:45:19.207310+00:00", "trade", 8.755, 65.0]
["2026-09-21T19:45:20.204366+00:00", "trade", 8.76, 122.0]
["2026-09-21T19:45:20.204432+00:00", "trade", 8.755, 16.0]
["2026-09-21T19:45:20.207179+00:00", "trade", 8.76, 122.0]
["2026-09-21T19:45:20.207344+00:00", "trade", 8.76, 90.0]
["2026-09-21T19:45:20.207410+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:20.207435+00:00", "quote", 8.75, 8.76]
["2026-09-21T19:45:20.207483+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:20.207491+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:20.207496+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:20.207512+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:20.207904+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:20.207910+00:00", "quote", 8.76, 8.76]
["2026-09-21T19:45:20.207960+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.207968+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.208764+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.209406+00:00", "trade", 8.76, 100.0]
["2026-09-21T19:45:20.209570+00:00", "trade", 8.76, 122.0]
["2026-09-21T19:45:20.209672+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.209985+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213648+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213650+00:00", "trade", 8.77, 1100.0]
["2026-09-21T19:45:20.213651+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:45:20.213652+00:00", "trade", 8.77, 114.0]
["2026-09-21T19:45:20.213654+00:00", "trade", 8.77, 1000.0]
["2026-09-21T19:45:20.213655+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213658+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:20.213658+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:20.213662+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213669+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213676+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213689+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213696+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213703+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213710+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213717+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213745+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.213752+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:20.213759+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:20.213766+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:20.213773+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:20.213786+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:20.213932+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:20.213941+00:00", "trade", 8.77, 81.0]
["2026-09-21T19:45:20.213942+00:00", "trade", 8.77, 700.0]
["2026-09-21T19:45:20.213944+00:00", "trade", 8.77, 320.0]
["2026-09-21T19:45:20.213949+00:00", "trade", 8.77, 81.0]
["2026-09-21T19:45:20.213952+00:00", "trade", 8.77, 81.0]
["2026-09-21T19:45:20.213956+00:00", "trade", 8.77, 81.0]
["2026-09-21T19:45:20.214043+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:20.214210+00:00", "trade", 8.77, 64.0]
["2026-09-21T19:45:20.214220+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:20.214223+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:45:20.214223+00:00", "trade", 8.77, 64.0]
["2026-09-21T19:45:20.214223+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214224+00:00", "trade", 8.77, 64.0]
["2026-09-21T19:45:20.214291+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214313+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214407+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214446+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214544+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214595+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214602+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214672+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.214798+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.215043+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.215085+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.215230+00:00", "trade", 8.77, 49.0]
["2026-09-21T19:45:20.216001+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.221137+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.221331+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.221373+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.221913+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.221940+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.221950+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.222008+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.222909+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.223359+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.223381+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.223876+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.224054+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.238780+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.254540+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.255077+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.255093+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.255295+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.255612+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.269071+00:00", "trade", 8.775, 19.0]
["2026-09-21T19:45:20.269415+00:00", "trade", 8.775, 19.0]
["2026-09-21T19:45:20.286459+00:00", "trade", 8.775, 19.0]
["2026-09-21T19:45:20.311781+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.355486+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:20.356115+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:20.362193+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:20.362219+00:00", "quote", 8.76, 8.78]
["2026-09-21T19:45:20.547602+00:00", "trade", 8.77, 6.0]
["2026-09-21T19:45:20.547648+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.547680+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.547706+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.548724+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.548816+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.548841+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.548868+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.549685+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.555634+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.585226+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:20.824163+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.060468+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:45:21.190897+00:00", "trade", 8.765, 50.0]
["2026-09-21T19:45:21.244865+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.270377+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.270403+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.318135+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.326937+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.326962+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:21.326969+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.477518+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.477692+00:00", "trade", 8.765, 200.0]
["2026-09-21T19:45:22.487884+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.488622+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.489230+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.557282+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.602205+00:00", "trade", 8.767, 342.0]
["2026-09-21T19:45:22.602258+00:00", "trade", 8.767, 1.0]
["2026-09-21T19:45:22.602541+00:00", "trade", 8.77, 25.0]
["2026-09-21T19:45:22.602746+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:22.613530+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221128+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221129+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:45:23.221131+00:00", "trade", 8.77, 200.0]
["2026-09-21T19:45:23.221133+00:00", "trade", 8.77, 123.0]
["2026-09-21T19:45:23.221134+00:00", "trade", 8.77, 400.0]
["2026-09-21T19:45:23.221135+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221136+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:23.221142+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221149+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221164+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221171+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221185+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221192+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221199+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221205+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221231+00:00", "quote", 8.76, 8.77]
["2026-09-21T19:45:23.221245+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221254+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221262+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221269+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221276+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221446+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:23.221525+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221537+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221548+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:23.221558+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:23.221562+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:23.221584+00:00", "quote", 8.77, 8.77]
["2026-09-21T19:45:23.221612+00:00", "trade", 8.77, 60.0]
["2026-09-21T19:45:23.221613+00:00", "trade", 8.77, 100.0]
["2026-09-21T19:45:23.221629+00:00", "trade", 8.77, 80.0]
["2026-09-21T19:45:23.221630+00:00", "trade", 8.77, 20.0]
["2026-09-21T19:45:23.221631+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.221902+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.222107+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.222117+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.223316+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.224218+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.224645+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.224669+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225353+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225407+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225813+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.225815+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.225817+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:45:23.225820+00:00", "trade", 8.78, 50.0]
["2026-09-21T19:45:23.225820+00:00", "trade", 8.78, 45.0]
["2026-09-21T19:45:23.225850+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225857+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225864+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225870+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225877+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225884+00:00", "quote", 8.77, 8.78]
["2026-09-21T19:45:23.225924+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.225938+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.225945+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.225972+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226062+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226069+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226076+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226093+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226098+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226098+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226101+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226103+00:00", "trade", 8.78, 200.0]
["2026-09-21T19:45:23.226108+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226112+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226112+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226180+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226224+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:23.226225+00:00", "trade", 8.79, 363.0]
["2026-09-21T19:45:23.226232+00:00", "trade", 8.79, 637.0]
["2026-09-21T19:45:23.226233+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.226254+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226261+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226268+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226283+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226298+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226305+00:00", "quote", 8.78, 8.78]
["2026-09-21T19:45:23.226312+00:00", "quote", 8.79, 8.78]
["2026-09-21T19:45:23.226367+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226387+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226390+00:00", "quote", 8.79, 8.78]
["2026-09-21T19:45:23.226391+00:00", "trade", 8.78, 80.0]
["2026-09-21T19:45:23.226391+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226391+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226393+00:00", "trade", 8.78, 100.0]
["2026-09-21T19:45:23.226470+00:00", "trade", 8.78, 400.0]
["2026-09-21T19:45:23.226484+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226508+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.226508+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.226514+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.226538+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226544+00:00", "trade", 8.79, 29.0]
["2026-09-21T19:45:23.226548+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226561+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.226580+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226597+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226628+00:00", "trade", 8.79, 40.0]
["2026-09-21T19:45:23.226675+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226755+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.226756+00:00", "trade", 8.79, 153.0]
["2026-09-21T19:45:23.226778+00:00", "trade", 8.79, 7.0]
["2026-09-21T19:45:23.226780+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226792+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226814+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.226904+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.226912+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.227060+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.227267+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.227272+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.227330+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.227368+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.227604+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.228970+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.229375+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.229418+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.229648+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.232025+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.239469+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.239705+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.240104+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.240157+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.261827+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.661232+00:00", "trade", 8.795, 2.0]
["2026-09-21T19:45:23.733967+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.871659+00:00", "trade", 8.792, 6175.0]
["2026-09-21T19:45:23.873719+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.874100+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.874555+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.883731+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:45:23.892230+00:00", "trade", 8.7923, 825.0]
["2026-09-21T19:45:23.975584+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:23.976149+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.976607+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.977059+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.978476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.980053+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:23.980857+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.980863+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.980870+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.980973+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.981042+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.981411+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.981418+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.981424+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.981708+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.981715+00:00", "quote", 8.78, 8.8]
["2026-09-21T19:45:23.981722+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.981833+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.981945+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982067+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982080+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982114+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982124+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982175+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982199+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982218+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982248+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982438+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982459+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982495+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982519+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982619+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:23.982868+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982876+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982877+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.982879+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.982883+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.982950+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.982987+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.983225+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.983253+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:23.983255+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.983260+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.983295+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.983493+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.984529+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.984557+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:23.987635+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:45:24.018053+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:24.018080+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:24.019262+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:24.192051+00:00", "trade", 8.785, 10.0]
["2026-09-21T19:45:24.206751+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:24.207200+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:24.207307+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:24.207473+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:25.207878+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:25.208137+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:25.208137+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:25.208145+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:25.208160+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:25.208182+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:25.208183+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:25.208190+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:25.208198+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:25.208218+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:25.208226+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:25.208302+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:25.208516+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:45:25.208517+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.208567+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.208632+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.208772+00:00", "trade", 8.79, 99.0]
["2026-09-21T19:45:25.208817+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.208951+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.211539+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.211994+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.215696+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:45:25.222229+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:45:25.247715+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.247741+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.248465+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.248516+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.248524+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.255505+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:45:25.255580+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:45:25.613009+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.702585+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.702890+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.702916+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:25.708152+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.587071+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.632775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.635825+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.636269+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.725210+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:45:26.833342+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.845819+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.845845+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.908876+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:26.934217+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:27.440985+00:00", "trade", 8.795, 12.0]
["2026-09-21T19:45:27.444594+00:00", "trade", 8.7903, 988.0]
["2026-09-21T19:45:28.017432+00:00", "trade", 8.9068, 1.0]
["2026-09-21T19:45:28.654289+00:00", "trade", 8.7925, 1.0]
["2026-09-21T19:45:28.667895+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:28.716627+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:29.409573+00:00", "trade", 8.9068, 3.0]
["2026-09-21T19:45:29.909431+00:00", "trade", 8.795, 1000.0]
["2026-09-21T19:45:30.121098+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:45:31.804040+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.000416+00:00", "trade", 8.792, 2100.0]
["2026-09-21T19:45:32.000465+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.001514+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:45:32.010738+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.392571+00:00", "trade", 8.7989, 500.0]
["2026-09-21T19:45:32.697652+00:00", "trade", 8.795, 244.0]
["2026-09-21T19:45:32.697653+00:00", "trade", 8.8, 74.0]
["2026-09-21T19:45:32.697683+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.697714+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.697714+00:00", "trade", 8.795, 122.0]
["2026-09-21T19:45:32.697714+00:00", "trade", 8.8, 278.0]
["2026-09-21T19:45:32.697717+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.697721+00:00", "trade", 8.795, 244.0]
["2026-09-21T19:45:32.697726+00:00", "trade", 8.8, 56.0]
["2026-09-21T19:45:32.697739+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.697868+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.697990+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698024+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.698039+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.698182+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698200+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698212+00:00", "trade", 8.8, 26.0]
["2026-09-21T19:45:32.698213+00:00", "trade", 8.8, 18.0]
["2026-09-21T19:45:32.698214+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698224+00:00", "trade", 8.8, 38.0]
["2026-09-21T19:45:32.698225+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698237+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:32.698250+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698256+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698263+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698271+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698275+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698279+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698349+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:32.698464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698486+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698658+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.698659+00:00", "trade", 8.8, 200.0]
["2026-09-21T19:45:32.698659+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698666+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698678+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698684+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698700+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698714+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698721+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698728+00:00", "quote", 8.79, 8.81]
["2026-09-21T19:45:32.698735+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.698739+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.698742+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.698860+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.699383+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.702266+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.703935+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:45:32.705082+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:45:32.713654+00:00", "trade", 8.805, 5.0]
["2026-09-21T19:45:32.766080+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:32.766428+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:32.766435+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:32.766455+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.766458+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.766464+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.766570+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.766810+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:45:32.766928+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.767714+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.787248+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.787255+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.787269+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.787549+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.787650+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.821287+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.821929+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.894344+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.894373+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.895255+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:32.983222+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:32.983645+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:33.624569+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:33.624646+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:33.643560+00:00", "trade", 8.795, 80.0]
["2026-09-21T19:45:34.136814+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:34.136883+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:34.187794+00:00", "trade", 8.7959, 125.0]
["2026-09-21T19:45:34.253105+00:00", "trade", 8.7975, 10.0]
["2026-09-21T19:45:34.477314+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:34.535346+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:34.789594+00:00", "trade", 8.9365, 100.0]
["2026-09-21T19:45:35.304377+00:00", "trade", 8.79, 4400.0]
["2026-09-21T19:45:35.304678+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.304679+00:00", "trade", 8.795, 30.0]
["2026-09-21T19:45:35.304680+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:35.304681+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:35.304683+00:00", "trade", 8.79, 171.0]
["2026-09-21T19:45:35.304707+00:00", "trade", 8.79, 129.0]
["2026-09-21T19:45:35.304708+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:45:35.304752+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.304759+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.304764+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:45:35.304765+00:00", "trade", 8.795, 32.0]
["2026-09-21T19:45:35.304766+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.304770+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:35.304780+00:00", "trade", 8.79, 85.0]
["2026-09-21T19:45:35.304780+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.304786+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.304793+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304800+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304815+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304836+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304841+00:00", "trade", 8.79, 600.0]
["2026-09-21T19:45:35.304842+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304848+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:35.304850+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304871+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304876+00:00", "trade", 8.795, 28.0]
["2026-09-21T19:45:35.304916+00:00", "trade", 8.795, 8.0]
["2026-09-21T19:45:35.304937+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.304977+00:00", "trade", 8.795, 32.0]
["2026-09-21T19:45:35.305014+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.305043+00:00", "trade", 8.795, 236.0]
["2026-09-21T19:45:35.305067+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:45:35.305076+00:00", "trade", 8.79, 28.0]
["2026-09-21T19:45:35.305085+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:35.305085+00:00", "trade", 8.79, 95.0]
["2026-09-21T19:45:35.305086+00:00", "trade", 8.79, 10.0]
["2026-09-21T19:45:35.305098+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:45:35.305104+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.305117+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.305125+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:45:35.305127+00:00", "trade", 8.79, 27.0]
["2026-09-21T19:45:35.305132+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.305139+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:45:35.305148+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:35.305164+00:00", "trade", 8.79, 105.0]
["2026-09-21T19:45:35.305166+00:00", "trade", 8.79, 8.0]
["2026-09-21T19:45:35.305172+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.305175+00:00", "trade", 8.79, 55.0]
["2026-09-21T19:45:35.305176+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.305184+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:45:35.305186+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305205+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305214+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305222+00:00", "trade", 8.79, 82.0]
["2026-09-21T19:45:35.305223+00:00", "trade", 8.79, 122.0]
["2026-09-21T19:45:35.305226+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:35.305231+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305233+00:00", "trade", 8.7925, 105.0]
["2026-09-21T19:45:35.305236+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:45:35.305241+00:00", "trade", 8.79, 45.0]
["2026-09-21T19:45:35.305264+00:00", "trade", 8.79, 78.0]
["2026-09-21T19:45:35.305290+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305297+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305305+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305306+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305316+00:00", "trade", 8.795, 95.0]
["2026-09-21T19:45:35.305320+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305528+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305615+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.305673+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:45:35.305876+00:00", "trade", 8.79, 35.0]
["2026-09-21T19:45:35.305977+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.306087+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.306129+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.306402+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.306421+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:45:35.307171+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.307476+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.309186+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.311824+00:00", "trade", 8.79, 720.0]
["2026-09-21T19:45:35.317488+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.317543+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.317557+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.317568+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.349725+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.477754+00:00", "trade", 8.79, 74.0]
["2026-09-21T19:45:35.590814+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.591010+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.591022+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:35.591053+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591068+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591075+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591082+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591089+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591096+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591103+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591121+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:35.591122+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:35.591123+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591125+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:35.591176+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.591488+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.591685+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.591709+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.591724+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.591952+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.592007+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:35.592176+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:35.592468+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:35.592703+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.595082+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.596662+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.596882+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:45:35.596900+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.597207+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.597254+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.597307+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.597363+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.597706+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.597743+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:45:35.597803+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:35.666550+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.666592+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.666616+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:35.694932+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:36.063248+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:36.325037+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:36.325613+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:36.325794+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:36.325808+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:36.328899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:36.378179+00:00", "trade", 8.7967, 9.0]
["2026-09-21T19:45:36.399708+00:00", "trade", 8.7967, 1.0]
["2026-09-21T19:45:36.580349+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:37.365525+00:00", "trade", 8.795, 20.0]
["2026-09-21T19:45:37.483695+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:37.554005+00:00", "trade", 8.795, 1.0]
["2026-09-21T19:45:38.039621+00:00", "trade", 8.795, 200.0]
["2026-09-21T19:45:38.603212+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.603672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.603680+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.603873+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.604378+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.604576+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.605031+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.640899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:38.643071+00:00", "trade", 8.795, 9.0]
["2026-09-21T19:45:40.467461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.467796+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.468137+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.468252+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.611350+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.720126+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.720497+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.720564+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.720777+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.720836+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.720876+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:40.951590+00:00", "trade", 8.795, 158.0]
["2026-09-21T19:45:41.110664+00:00", "trade", 8.795, 300.0]
["2026-09-21T19:45:41.441415+00:00", "trade", 8.9041, 2.0]
["2026-09-21T19:45:41.759878+00:00", "trade", 8.7906, 200.0]
["2026-09-21T19:45:42.310206+00:00", "trade", 8.795, 6.0]
["2026-09-21T19:45:42.752139+00:00", "trade", 8.7975, 60.0]
["2026-09-21T19:45:43.707131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.708109+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.708560+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.711459+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.711912+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:43.817301+00:00", "trade", 8.795, 5.0]
["2026-09-21T19:45:44.713198+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.861182+00:00", "trade", 8.79, 10000.0]
["2026-09-21T19:45:44.861600+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864573+00:00", "trade", 8.79, 17.0]
["2026-09-21T19:45:44.864574+00:00", "trade", 8.79, 174.0]
["2026-09-21T19:45:44.864579+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864585+00:00", "trade", 8.79, 62.0]
["2026-09-21T19:45:44.864586+00:00", "trade", 8.79, 24.0]
["2026-09-21T19:45:44.864587+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:44.864589+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:45:44.864592+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:44.864602+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864609+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864658+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864665+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864672+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864678+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864691+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864698+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864704+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864711+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:44.864718+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864739+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864746+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864752+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864824+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864832+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864840+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864854+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864861+00:00", "trade", 8.79, 30.0]
["2026-09-21T19:45:44.864863+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:44.864864+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.864868+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:44.865145+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:44.865146+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:45:44.865149+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.865362+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.866548+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.866613+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.866638+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.867207+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.868829+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.870478+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:45:44.965406+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.969167+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:44.969616+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:45.018733+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:45.117322+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:45.165507+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:45.510848+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:46.187066+00:00", "trade", 8.7899, 600.0]
["2026-09-21T19:45:46.643112+00:00", "trade", 8.785, 20.0]
["2026-09-21T19:45:47.257571+00:00", "trade", 8.79, 610.0]
["2026-09-21T19:45:47.350413+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:47.350793+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:47.351320+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:47.360009+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:45:47.684422+00:00", "trade", 8.785, 7.0]
["2026-09-21T19:45:48.344990+00:00", "trade", 8.7801, 200.0]
["2026-09-21T19:45:48.557479+00:00", "trade", 8.79, 1870.0]
["2026-09-21T19:45:48.575315+00:00", "trade", 8.785, 101.0]
["2026-09-21T19:45:50.290470+00:00", "trade", 8.9019, 2.0]
["2026-09-21T19:45:50.550982+00:00", "trade", 8.7899, 434.0]
["2026-09-21T19:45:50.738491+00:00", "trade", 8.79, 20.0]
["2026-09-21T19:45:51.157102+00:00", "trade", 8.7899, 1000.0]
["2026-09-21T19:45:51.157165+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:51.157167+00:00", "trade", 8.79, 23.0]
["2026-09-21T19:45:51.157446+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:45:51.157449+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:51.157539+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:51.157599+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:45:51.157716+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.157896+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.157916+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.157937+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.157979+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.159179+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.159609+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.159633+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.160396+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.160438+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.189572+00:00", "trade", 8.7925, 10.0]
["2026-09-21T19:45:51.189612+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.265399+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.265415+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.265859+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:51.269180+00:00", "trade", 8.7999, 100.0]
["2026-09-21T19:45:51.308876+00:00", "trade", 8.8899, 28.0]
["2026-09-21T19:45:52.431561+00:00", "trade", 8.795, 2982.0]
["2026-09-21T19:45:52.433253+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.433872+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.434288+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.434294+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.434427+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.434585+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.434756+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.434775+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.435036+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.435092+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.438808+00:00", "trade", 8.792, 18.0]
["2026-09-21T19:45:52.848380+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:52.848928+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.849667+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:52.921832+00:00", "trade", 8.795, 120.0]
["2026-09-21T19:45:53.060327+00:00", "trade", 8.795, 10.0]
["2026-09-21T19:45:53.085691+00:00", "trade", 8.8, 4000.0]
["2026-09-21T19:45:53.086236+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.086358+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:45:53.094680+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.094706+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.095302+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.095370+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.095597+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.095667+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.198826+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.199064+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.199086+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.199526+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.230967+00:00", "trade", 8.7902, 15.0]
["2026-09-21T19:45:53.434761+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.435450+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.435505+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.435898+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.447555+00:00", "trade", 8.795, 4.0]
["2026-09-21T19:45:53.604635+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.604695+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.605088+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.773969+00:00", "trade", 8.8, 8.0]
["2026-09-21T19:45:53.773975+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:45:53.774500+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.774511+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.774578+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:53.774591+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:54.194360+00:00", "trade", 8.8992, 1.0]
["2026-09-21T19:45:54.242784+00:00", "trade", 8.7976, 50.0]
["2026-09-21T19:45:54.804779+00:00", "trade", 8.79, 1200.0]
["2026-09-21T19:45:54.805185+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:54.805559+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:54.806021+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.130342+00:00", "trade", 8.7936, 60.0]
["2026-09-21T19:45:55.386426+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:55.386427+00:00", "trade", 8.8, 79.0]
["2026-09-21T19:45:55.386441+00:00", "trade", 8.8, 98.0]
["2026-09-21T19:45:55.386458+00:00", "trade", 8.8, 2200.0]
["2026-09-21T19:45:55.386462+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.386470+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.386476+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.386483+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.386497+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.386538+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:45:55.386680+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386688+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386692+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:55.386695+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386702+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386713+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386734+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386741+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386755+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386772+00:00", "trade", 8.8, 210.0]
["2026-09-21T19:45:55.386783+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:45:55.386804+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386822+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:45:55.386830+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:55.386864+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.386892+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.386968+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.386976+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.386989+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387004+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387052+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387070+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387143+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387144+00:00", "trade", 8.81, 39.0]
["2026-09-21T19:45:55.387185+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387221+00:00", "trade", 8.81, 2200.0]
["2026-09-21T19:45:55.387230+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387279+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387410+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387543+00:00", "trade", 8.8, 80.0]
["2026-09-21T19:45:55.387669+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387753+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:45:55.387767+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:45:55.387773+00:00", "trade", 8.81, 113.0]
["2026-09-21T19:45:55.387828+00:00", "trade", 8.81, 19.0]
["2026-09-21T19:45:55.387858+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387882+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387891+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.387919+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.388222+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.388245+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:45:55.388262+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.388357+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.388555+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.388908+00:00", "trade", 8.8, 91.0]
["2026-09-21T19:45:55.389103+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.389112+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.389120+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.389133+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:45:55.389141+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:45:55.389141+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:45:55.389142+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389148+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389154+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389161+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389168+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389176+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389209+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389296+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389303+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389452+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:45:55.389494+00:00", "trade", 8.81, 6.0]
["2026-09-21T19:45:55.389580+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.389733+00:00", "trade", 8.82, 20800.0]
["2026-09-21T19:45:55.389993+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:45:55.390093+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.390133+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.390157+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.390327+00:00", "trade", 8.8199, 12.0]
["2026-09-21T19:45:55.390336+00:00", "trade", 8.82, 122.0]
["2026-09-21T19:45:55.390456+00:00", "trade", 8.815, 12.0]
["2026-09-21T19:45:55.390672+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.391490+00:00", "trade", 8.815, 72.0]
["2026-09-21T19:45:55.391685+00:00", "trade", 8.815, 72.0]
["2026-09-21T19:45:55.391928+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:55.391947+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.391950+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:55.392604+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392611+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392618+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392625+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392632+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392642+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:55.392646+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392653+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392660+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:55.392869+00:00", "trade", 8.82, 1000.0]
["2026-09-21T19:45:55.392870+00:00", "quote", 8.81, 8.83]
["2026-09-21T19:45:55.392888+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.392896+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.392902+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.392908+00:00", "trade", 8.82, 122.0]
["2026-09-21T19:45:55.392916+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.393059+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.393214+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.393258+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.393264+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.393271+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.393415+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:45:55.393611+00:00", "trade", 8.83, 2200.0]
["2026-09-21T19:45:55.394082+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.394095+00:00", "trade", 8.795, 100.0]
["2026-09-21T19:45:55.394107+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.394110+00:00", "trade", 8.83, 122.0]
["2026-09-21T19:45:55.394114+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.394217+00:00", "trade", 8.8299, 524.0]
["2026-09-21T19:45:55.394233+00:00", "trade", 8.83, 500.0]
["2026-09-21T19:45:55.394274+00:00", "trade", 8.83, 122.0]
["2026-09-21T19:45:55.394613+00:00", "trade", 8.83, 1678.0]
["2026-09-21T19:45:55.394636+00:00", "trade", 8.83, 278.0]
["2026-09-21T19:45:55.394675+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.394727+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.394936+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.394980+00:00", "trade", 8.83, 3578.0]
["2026-09-21T19:45:55.395035+00:00", "trade", 8.83, 500.0]
["2026-09-21T19:45:55.395043+00:00", "trade", 8.83, 122.0]
["2026-09-21T19:45:55.395351+00:00", "trade", 8.83, 378.0]
["2026-09-21T19:45:55.397987+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:45:55.398715+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.398719+00:00", "trade", 8.83, 122.0]
["2026-09-21T19:45:55.399392+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.399826+00:00", "trade", 8.83, 4205.0]
["2026-09-21T19:45:55.400661+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.400686+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.401445+00:00", "trade", 8.81, 105.0]
["2026-09-21T19:45:55.402391+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.402446+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.403683+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:45:55.403936+00:00", "trade", 8.83, 3900.0]
["2026-09-21T19:45:55.403976+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.404000+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.404538+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.427806+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.427840+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.433540+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.440381+00:00", "trade", 8.815, 144.0]
["2026-09-21T19:45:55.663721+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:55.663740+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:56.137471+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:45:56.555517+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:45:57.049807+00:00", "trade", 8.8277, 1.0]
["2026-09-21T19:45:57.317866+00:00", "trade", 8.82, 40.0]
["2026-09-21T19:45:57.319847+00:00", "trade", 8.825, 35.0]
["2026-09-21T19:45:57.336325+00:00", "trade", 8.825, 25.0]
["2026-09-21T19:45:58.017741+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131903+00:00", "trade", 8.82, 44.0]
["2026-09-21T19:45:58.131904+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:45:58.131906+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:58.131908+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:58.131910+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131911+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:45:58.131911+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:58.131912+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:45:58.131917+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131923+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131929+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131936+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131942+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131950+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131958+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131966+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131973+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131980+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131987+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.131995+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132002+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132016+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132032+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132038+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132053+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132060+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132096+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132200+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132207+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132221+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132236+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:45:58.132243+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132251+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132252+00:00", "trade", 8.82, 6.0]
["2026-09-21T19:45:58.132257+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132278+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132300+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132307+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132316+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132350+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:45:58.132351+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:45:58.132361+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:45:58.132389+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:45:58.132398+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:45:58.132400+00:00", "trade", 8.825, 16.0]
["2026-09-21T19:45:58.132405+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:45:58.132413+00:00", "trade", 8.825, 4.0]
["2026-09-21T19:45:58.132481+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132559+00:00", "trade", 8.82, 7.0]
["2026-09-21T19:45:58.132584+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132624+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132652+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132710+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132777+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132784+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132791+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132832+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132860+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132937+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.132992+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.133003+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.133113+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.133138+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.133147+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.133836+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.136707+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.153338+00:00", "trade", 8.82, 4.0]
["2026-09-21T19:45:58.179651+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:45:58.259210+00:00", "trade", 8.815, 1000.0]
["2026-09-21T19:45:59.227232+00:00", "trade", 8.8133, 21.0]
["2026-09-21T19:45:59.468529+00:00", "trade", 8.814, 750.0]
["2026-09-21T19:45:59.559719+00:00", "trade", 8.815, 3.0]
["2026-09-21T19:46:00.015418+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:01.488526+00:00", "trade", 8.8842, 100.0]
["2026-09-21T19:46:01.991202+00:00", "trade", 8.8942, 100.0]
["2026-09-21T19:46:02.114098+00:00", "trade", 8.8176, 500.0]
["2026-09-21T19:46:02.416042+00:00", "trade", 8.8942, 3.0]
["2026-09-21T19:46:03.002134+00:00", "trade", 8.8199, 2599.0]
["2026-09-21T19:46:03.115809+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:03.201771+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:46:03.205949+00:00", "trade", 8.815, 6.0]
["2026-09-21T19:46:03.286720+00:00", "trade", 8.8199, 1.0]
["2026-09-21T19:46:03.558064+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:03.558523+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:03.710254+00:00", "trade", 8.815, 5.0]
["2026-09-21T19:46:04.186834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:04.186862+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:04.187363+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:04.785147+00:00", "trade", 8.815, 20.0]
["2026-09-21T19:46:06.041529+00:00", "trade", 8.8176, 79.0]
["2026-09-21T19:46:06.041567+00:00", "trade", 8.8176, 1.0]
["2026-09-21T19:46:06.234976+00:00", "trade", 8.82, 2000.0]
["2026-09-21T19:46:06.235788+00:00", "trade", 8.815, 72.0]
["2026-09-21T19:46:06.243238+00:00", "trade", 8.815, 128.0]
["2026-09-21T19:46:06.681772+00:00", "trade", 8.8199, 64.0]
["2026-09-21T19:46:07.052524+00:00", "trade", 8.815, 20.0]
["2026-09-21T19:46:07.427536+00:00", "trade", 8.8191, 43.0]
["2026-09-21T19:46:07.604797+00:00", "trade", 8.815, 30.0]
["2026-09-21T19:46:07.604797+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604799+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:46:07.604800+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:46:07.604801+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:46:07.604804+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604805+00:00", "trade", 8.81, 1000.0]
["2026-09-21T19:46:07.604806+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.604811+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604818+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604825+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604832+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604839+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604852+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604859+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604866+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604872+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.604879+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605109+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605121+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605129+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605135+00:00", "trade", 8.815, 100.0]
["2026-09-21T19:46:07.605158+00:00", "trade", 8.81, 47.0]
["2026-09-21T19:46:07.605166+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605202+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605209+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605247+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605378+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605378+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605380+00:00", "trade", 8.81, 42.0]
["2026-09-21T19:46:07.605383+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605433+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.605436+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605437+00:00", "quote", 8.8, 8.82]
["2026-09-21T19:46:07.605454+00:00", "quote", 8.8, 8.82]
["2026-09-21T19:46:07.605491+00:00", "quote", 8.8, 8.82]
["2026-09-21T19:46:07.605538+00:00", "quote", 8.8, 8.82]
["2026-09-21T19:46:07.605547+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:46:07.605555+00:00", "quote", 8.8, 8.82]
["2026-09-21T19:46:07.605560+00:00", "trade", 8.81, 7.0]
["2026-09-21T19:46:07.605564+00:00", "trade", 8.81, 72.0]
["2026-09-21T19:46:07.605569+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605577+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605584+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605597+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605607+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:46:07.605608+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.605617+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.605624+00:00", "quote", 8.8, 8.82]
["2026-09-21T19:46:07.605631+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605636+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605640+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605644+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605655+00:00", "trade", 8.81, 53.0]
["2026-09-21T19:46:07.605655+00:00", "trade", 8.81, 11.0]
["2026-09-21T19:46:07.605660+00:00", "trade", 8.81, 23.0]
["2026-09-21T19:46:07.605661+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.605662+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:46:07.605667+00:00", "trade", 8.81, 2.0]
["2026-09-21T19:46:07.605669+00:00", "trade", 8.81, 23.0]
["2026-09-21T19:46:07.605671+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:46:07.605700+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605739+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.605742+00:00", "trade", 8.81, 24.0]
["2026-09-21T19:46:07.605742+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:46:07.605804+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.605829+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.605883+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.605928+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605983+00:00", "trade", 8.81, 45.0]
["2026-09-21T19:46:07.605987+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605994+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.605996+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.606017+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.606018+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:07.606035+00:00", "trade", 8.81, 45.0]
["2026-09-21T19:46:07.606044+00:00", "trade", 8.81, 32.0]
["2026-09-21T19:46:07.606057+00:00", "trade", 8.81, 68.0]
["2026-09-21T19:46:07.606083+00:00", "trade", 8.81, 65.0]
["2026-09-21T19:46:07.606091+00:00", "trade", 8.81, 593.0]
["2026-09-21T19:46:07.606092+00:00", "trade", 8.81, 300.0]
["2026-09-21T19:46:07.606097+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606105+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606142+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606171+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606178+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606185+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606192+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606238+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606505+00:00", "trade", 8.81, 122.0]
["2026-09-21T19:46:07.606508+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.606765+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.606779+00:00", "trade", 8.81, 7.0]
["2026-09-21T19:46:07.607508+00:00", "trade", 8.81, 24.0]
["2026-09-21T19:46:07.607941+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.608023+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:46:07.608585+00:00", "trade", 8.81, 15.0]
["2026-09-21T19:46:07.652754+00:00", "trade", 8.81, 500.0]
["2026-09-21T19:46:07.652759+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.653225+00:00", "trade", 8.81, 254.0]
["2026-09-21T19:46:07.653244+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:07.653245+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653251+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653262+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653311+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.653311+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653318+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653341+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653384+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653385+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.653443+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.653443+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653503+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.653503+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653575+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653576+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:07.653630+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653766+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653857+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.653958+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.654326+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.675731+00:00", "trade", 8.8125, 10.0]
["2026-09-21T19:46:07.848230+00:00", "trade", 8.8125, 7.0]
["2026-09-21T19:46:07.848272+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:07.969139+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:08.960824+00:00", "trade", 8.815, 58.0]
["2026-09-21T19:46:09.147753+00:00", "trade", 8.815, 50.0]
["2026-09-21T19:46:12.051209+00:00", "trade", 8.8195, 100.0]
["2026-09-21T19:46:12.051265+00:00", "trade", 8.81, 244.0]
["2026-09-21T19:46:12.051265+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051293+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:46:12.051293+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051306+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051320+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:12.051320+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051327+00:00", "trade", 8.81, 244.0]
["2026-09-21T19:46:12.051327+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051357+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:46:12.051357+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051373+00:00", "trade", 8.81, 244.0]
["2026-09-21T19:46:12.051373+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051396+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051397+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:46:12.051415+00:00", "trade", 8.81, 244.0]
["2026-09-21T19:46:12.051426+00:00", "trade", 8.81, 194.0]
["2026-09-21T19:46:12.051549+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051589+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:46:12.051853+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051857+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051876+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051887+00:00", "trade", 8.82, 56.0]
["2026-09-21T19:46:12.051902+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051906+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051913+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051920+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.051927+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.051941+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.051949+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.051958+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:46:12.051959+00:00", "trade", 8.82, 76.0]
["2026-09-21T19:46:12.051959+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.051964+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.051972+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.051980+00:00", "trade", 8.82, 73.0]
["2026-09-21T19:46:12.051984+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.051989+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.051995+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052034+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052061+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052071+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052079+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052291+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052318+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052454+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052560+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.052739+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:46:12.062895+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:46:12.063349+00:00", "trade", 8.825, 18.0]
["2026-09-21T19:46:12.086418+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.086425+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090643+00:00", "trade", 8.82, 44.0]
["2026-09-21T19:46:12.090646+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:46:12.090647+00:00", "trade", 8.82, 155.0]
["2026-09-21T19:46:12.090648+00:00", "trade", 8.82, 23.0]
["2026-09-21T19:46:12.090650+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:46:12.090687+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090691+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:46:12.090694+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090698+00:00", "trade", 8.82, 36.0]
["2026-09-21T19:46:12.090701+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090706+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:46:12.090706+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:46:12.090709+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090711+00:00", "trade", 8.82, 18.0]
["2026-09-21T19:46:12.090718+00:00", "trade", 8.82, 2.0]
["2026-09-21T19:46:12.090729+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090736+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090743+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090750+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090757+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090764+00:00", "trade", 8.82, 81.0]
["2026-09-21T19:46:12.090766+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:46:12.090775+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090802+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090823+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090830+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090843+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090865+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090872+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090994+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.090997+00:00", "trade", 8.8225, 18.0]
["2026-09-21T19:46:12.091068+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.091075+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:46:12.091082+00:00", "trade", 8.82, 53.0]
["2026-09-21T19:46:12.091083+00:00", "trade", 8.82, 62.0]
["2026-09-21T19:46:12.091089+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091117+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091124+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091130+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091153+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091172+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091192+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091223+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091231+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091315+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091598+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091605+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091621+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.091720+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.092598+00:00", "trade", 8.825, 5.0]
["2026-09-21T19:46:12.101760+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.117522+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.130702+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.131033+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.131503+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.136135+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.136583+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.177200+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.193192+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.207027+00:00", "trade", 8.815, 57.0]
["2026-09-21T19:46:12.317487+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.317928+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:12.320483+00:00", "trade", 8.815, 18.0]
["2026-09-21T19:46:12.838626+00:00", "trade", 8.815, 1.0]
["2026-09-21T19:46:14.346985+00:00", "trade", 8.815, 58.0]
["2026-09-21T19:46:14.525719+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:14.525786+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:14.526134+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:14.526179+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:14.545948+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:14.627152+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:15.367093+00:00", "trade", 8.8876, 1.0]
["2026-09-21T19:46:15.628957+00:00", "trade", 8.815, 50.0]
["2026-09-21T19:46:16.355634+00:00", "trade", 8.815, 6.0]
["2026-09-21T19:46:17.484921+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.485428+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.485840+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.495790+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.497130+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.508799+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.637739+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.805964+00:00", "trade", 8.8199, 100.0]
["2026-09-21T19:46:17.806648+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.806854+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.819539+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.819622+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:17.819924+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.829897+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.829952+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.830360+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:17.881627+00:00", "trade", 8.8101, 10.0]
["2026-09-21T19:46:17.885059+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:46:18.097015+00:00", "trade", 8.815, 11.0]
["2026-09-21T19:46:18.702977+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:18.703479+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:18.703714+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:18.717082+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:18.717524+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:18.727477+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.046035+00:00", "trade", 8.81, 12.0]
["2026-09-21T19:46:20.046828+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.056775+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.057236+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.368928+00:00", "trade", 8.812, 1.0]
["2026-09-21T19:46:20.369162+00:00", "trade", 8.815, 200.0]
["2026-09-21T19:46:20.371017+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.382834+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.392810+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.393274+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:20.826193+00:00", "trade", 8.82, 45.0]
["2026-09-21T19:46:21.565163+00:00", "trade", 8.8112, 1.0]
["2026-09-21T19:46:21.928347+00:00", "trade", 8.8845, 1.0]
["2026-09-21T19:46:21.969589+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:22.848010+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:23.291645+00:00", "trade", 8.815, 35.0]
["2026-09-21T19:46:23.510622+00:00", "trade", 8.8133, 76.0]
["2026-09-21T19:46:23.511471+00:00", "trade", 8.8133, 6.0]
["2026-09-21T19:46:23.552794+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:46:23.553098+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553106+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553127+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553135+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553150+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553158+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553165+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:46:23.553175+00:00", "trade", 8.81, 71.0]
["2026-09-21T19:46:23.553233+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:23.553356+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:23.553616+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:23.553853+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:23.554144+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:23.554152+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:23.573614+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:23.577681+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:24.184863+00:00", "trade", 8.808, 20.0]
["2026-09-21T19:46:24.184887+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:24.185256+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:46:24.185258+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:24.185355+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:24.185586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:24.185748+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:24.837771+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:46:24.866981+00:00", "trade", 8.81, 50.0]
["2026-09-21T19:46:25.275575+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:46:26.588834+00:00", "trade", 8.8844, 1.0]
["2026-09-21T19:46:27.135611+00:00", "trade", 8.8076, 25.0]
["2026-09-21T19:46:27.281876+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.340758+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.340802+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.341861+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.351407+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.351736+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.484812+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.772633+00:00", "trade", 8.8, 11.0]
["2026-09-21T19:46:28.772642+00:00", "trade", 8.805, 11.0]
["2026-09-21T19:46:28.773395+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:28.773468+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:29.184046+00:00", "trade", 8.805, 1.0]
["2026-09-21T19:46:29.246105+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:30.166555+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:30.243365+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:31.049509+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:31.287043+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:31.494132+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:31.655663+00:00", "trade", 8.805, 800.0]
["2026-09-21T19:46:32.019344+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:32.036163+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:32.089592+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:32.092184+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:33.138624+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:46:33.138634+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:46:33.849692+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:34.222602+00:00", "trade", 8.805, 82.0]
["2026-09-21T19:46:34.222729+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:46:34.222807+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:34.222848+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.223035+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.223448+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.223501+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.224685+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.224703+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.224754+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.225164+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:34.230283+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:34.884081+00:00", "trade", 8.8038, 8.0]
["2026-09-21T19:46:35.775064+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:35.775524+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:35.932319+00:00", "trade", 8.8099, 100.0]
["2026-09-21T19:46:35.943826+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:36.228875+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:36.633405+00:00", "trade", 8.805, 47.0]
["2026-09-21T19:46:38.339402+00:00", "trade", 8.805, 250.0]
["2026-09-21T19:46:38.526778+00:00", "trade", 8.8839, 1.0]
["2026-09-21T19:46:38.743873+00:00", "trade", 8.805, 1000.0]
["2026-09-21T19:46:40.459013+00:00", "trade", 8.8032, 275.0]
["2026-09-21T19:46:40.480721+00:00", "trade", 8.8032, 1.0]
["2026-09-21T19:46:42.326406+00:00", "trade", 8.805, 2000.0]
["2026-09-21T19:46:42.893269+00:00", "trade", 8.805, 2.0]
["2026-09-21T19:46:42.893295+00:00", "trade", 8.8, 2.0]
["2026-09-21T19:46:42.937728+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:43.357774+00:00", "trade", 8.802, 50.0]
["2026-09-21T19:46:43.362729+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:46:43.883606+00:00", "trade", 8.805, 50.0]
["2026-09-21T19:46:43.898216+00:00", "trade", 8.805, 4.0]
["2026-09-21T19:46:43.910981+00:00", "trade", 8.8075, 12.0]
["2026-09-21T19:46:44.366205+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:44.366612+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:44.366658+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:44.366717+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:44.368095+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:44.368474+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:45.119210+00:00", "trade", 8.8075, 1.0]
["2026-09-21T19:46:46.507606+00:00", "trade", 8.805, 200.0]
["2026-09-21T19:46:46.508868+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:46.509701+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:46.711181+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:46.712032+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:47.437070+00:00", "trade", 8.8823, 1.0]
["2026-09-21T19:46:47.867229+00:00", "trade", 8.81, 2000.0]
["2026-09-21T19:46:47.867919+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:47.871013+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:47.964031+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:48.063182+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.064873+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.065364+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.379012+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:46:48.379755+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.380252+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.486088+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.773657+00:00", "trade", 8.8034, 3.0]
["2026-09-21T19:46:48.775695+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:48.775906+00:00", "trade", 8.805, 34.0]
["2026-09-21T19:46:48.776220+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:49.054674+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:49.607073+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:46:49.608063+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:49.794310+00:00", "trade", 8.8072, 1250.0]
["2026-09-21T19:46:49.795428+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:49.998758+00:00", "trade", 8.805, 7.0]
["2026-09-21T19:46:50.037163+00:00", "trade", 8.805, 6.0]
["2026-09-21T19:46:50.059513+00:00", "trade", 8.8, 1350.0]
["2026-09-21T19:46:50.290642+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:50.290788+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:51.589755+00:00", "trade", 8.8817, 1.0]
["2026-09-21T19:46:51.595758+00:00", "trade", 8.8075, 1.0]
["2026-09-21T19:46:51.806544+00:00", "trade", 8.805, 37.0]
["2026-09-21T19:46:51.978869+00:00", "trade", 8.805, 100.0]
["2026-09-21T19:46:52.037515+00:00", "trade", 8.8, 23.0]
["2026-09-21T19:46:52.037516+00:00", "trade", 8.8, 37.0]
["2026-09-21T19:46:52.037518+00:00", "trade", 8.8, 50.0]
["2026-09-21T19:46:52.037519+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:46:52.037522+00:00", "trade", 8.8, 90.0]
["2026-09-21T19:46:52.037541+00:00", "trade", 8.8, 10.0]
["2026-09-21T19:46:52.037586+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:52.037592+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:52.037606+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:46:52.037649+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037656+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037663+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037677+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037684+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037788+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037805+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037814+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.037826+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:46:52.037833+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:46:52.037835+00:00", "trade", 8.8, 225.0]
["2026-09-21T19:46:52.037836+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:46:52.037838+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:46:52.037842+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.038127+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:46:52.038127+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:46:52.038130+00:00", "trade", 8.8, 500.0]
["2026-09-21T19:46:52.038130+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:46:52.038131+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038134+00:00", "trade", 8.8, 5.0]
["2026-09-21T19:46:52.038134+00:00", "trade", 8.8, 20.0]
["2026-09-21T19:46:52.038180+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038196+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038234+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038254+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038277+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038287+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038293+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038429+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038431+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038556+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038720+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038755+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038806+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038858+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.038953+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.040776+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.041740+00:00", "trade", 8.795, 11.0]
["2026-09-21T19:46:52.043941+00:00", "trade", 8.795, 122.0]
["2026-09-21T19:46:52.045100+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.045525+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.045569+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.047942+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:46:52.047942+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.047943+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:52.048025+00:00", "trade", 8.795, 74.0]
["2026-09-21T19:46:52.048028+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:52.048030+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:46:52.048031+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:46:52.048033+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048035+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:46:52.048036+00:00", "trade", 8.79, 2.0]
["2026-09-21T19:46:52.048040+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048047+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048054+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048075+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048080+00:00", "trade", 8.795, 69.0]
["2026-09-21T19:46:52.048083+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048088+00:00", "trade", 8.795, 283.0]
["2026-09-21T19:46:52.048090+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048103+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048109+00:00", "trade", 8.795, 74.0]
["2026-09-21T19:46:52.048110+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048117+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048125+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048140+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:46:52.048159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048161+00:00", "trade", 8.79, 74.0]
["2026-09-21T19:46:52.048276+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048329+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:46:52.048332+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048339+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048346+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048454+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048674+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048725+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048734+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.048815+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049066+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049076+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049110+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049438+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049775+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049781+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.049787+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.050236+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.051923+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:52.052003+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.052589+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.056028+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.056051+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.056752+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.058101+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.078600+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.078607+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.078640+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.081033+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.081683+00:00", "trade", 8.78, 2.0]
["2026-09-21T19:46:52.085122+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.085217+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.398334+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.487370+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.724442+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.724628+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.725035+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:52.725080+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:53.218230+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:46:54.076867+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.076896+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.077356+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.077403+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.097352+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.637372+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:46:54.652414+00:00", "trade", 8.785, 113.0]
["2026-09-21T19:46:54.686271+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.686299+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.754572+00:00", "trade", 8.79, 1000.0]
["2026-09-21T19:46:54.754850+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.755551+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.755697+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.755706+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.755762+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.756159+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.756601+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.756886+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.773694+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.774129+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.929861+00:00", "trade", 8.785, 20.0]
["2026-09-21T19:46:54.932071+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:54.961295+00:00", "trade", 8.7825, 15.0]
["2026-09-21T19:46:55.182705+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:46:56.431916+00:00", "trade", 8.8101, 54.0]
["2026-09-21T19:46:56.433879+00:00", "trade", 8.8077, 61.0]
["2026-09-21T19:46:56.779144+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:56.880542+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:56.916125+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:56.917753+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:57.114242+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:46:58.456672+00:00", "trade", 8.8811, 1.0]
["2026-09-21T19:46:59.747737+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:47:00.200382+00:00", "trade", 8.785, 1000.0]
["2026-09-21T19:47:00.424722+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:00.424722+00:00", "trade", 8.785, 122.0]
["2026-09-21T19:47:00.424840+00:00", "trade", 8.785, 122.0]
["2026-09-21T19:47:00.424977+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:00.425458+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:00.425932+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:00.889360+00:00", "trade", 8.7846, 750.0]
["2026-09-21T19:47:01.062615+00:00", "trade", 8.7833, 33.0]
["2026-09-21T19:47:01.173188+00:00", "trade", 8.8071, 100.0]
["2026-09-21T19:47:01.503713+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:02.138707+00:00", "trade", 8.78, 700.0]
["2026-09-21T19:47:02.139246+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:02.478444+00:00", "trade", 8.7877, 11.0]
["2026-09-21T19:47:02.728115+00:00", "trade", 8.785, 6.0]
["2026-09-21T19:47:04.132948+00:00", "trade", 8.785, 207.0]
["2026-09-21T19:47:05.130349+00:00", "trade", 8.78, 10.0]
["2026-09-21T19:47:05.139082+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:05.139543+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:05.743790+00:00", "trade", 8.7802, 100.0]
["2026-09-21T19:47:06.529974+00:00", "trade", 8.7899, 25.0]
["2026-09-21T19:47:06.533592+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:06.794758+00:00", "trade", 8.785, 5.0]
["2026-09-21T19:47:06.800371+00:00", "trade", 8.785, 1.0]
["2026-09-21T19:47:06.812902+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:47:06.929543+00:00", "trade", 8.7815, 100.0]
["2026-09-21T19:47:07.304755+00:00", "trade", 8.78, 1.0]
["2026-09-21T19:47:07.650756+00:00", "trade", 8.79, 500.0]
["2026-09-21T19:47:07.651501+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:07.651569+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:07.790401+00:00", "trade", 8.78, 1000.0]
["2026-09-21T19:47:07.917454+00:00", "trade", 8.781, 474.0]
["2026-09-21T19:47:07.918046+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:07.918426+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:07.918882+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:08.864611+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.368132+00:00", "trade", 8.8803, 2.0]
["2026-09-21T19:47:09.550239+00:00", "trade", 8.785, 122.0]
["2026-09-21T19:47:09.550436+00:00", "trade", 8.785, 122.0]
["2026-09-21T19:47:09.556032+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:09.556628+00:00", "trade", 8.785, 50.0]
["2026-09-21T19:47:09.556629+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:47:09.556704+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:09.556708+00:00", "trade", 8.79, 26.0]
["2026-09-21T19:47:09.556711+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:47:09.556716+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.556719+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:47:09.556719+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:47:09.556726+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:09.556740+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.556746+00:00", "trade", 8.79, 9.0]
["2026-09-21T19:47:09.556755+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.556786+00:00", "trade", 8.79, 13.0]
["2026-09-21T19:47:09.556881+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:47:09.557060+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:09.557072+00:00", "trade", 8.785, 300.0]
["2026-09-21T19:47:09.557268+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.557618+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:09.557657+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.557764+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.557919+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.558078+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.558234+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.558306+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.558528+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.559395+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.559556+00:00", "trade", 8.785, 200.0]
["2026-09-21T19:47:09.561747+00:00", "trade", 8.79, 1100.0]
["2026-09-21T19:47:09.561802+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:47:09.561916+00:00", "trade", 8.79, 154.0]
["2026-09-21T19:47:09.561917+00:00", "trade", 8.79, 1.0]
["2026-09-21T19:47:09.561918+00:00", "trade", 8.79, 50.0]
["2026-09-21T19:47:09.561920+00:00", "trade", 8.79, 160.0]
["2026-09-21T19:47:09.561931+00:00", "trade", 8.79, 21.0]
["2026-09-21T19:47:09.561939+00:00", "trade", 8.79, 873.0]
["2026-09-21T19:47:09.561945+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.561975+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562141+00:00", "trade", 8.79, 390.0]
["2026-09-21T19:47:09.562143+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.562155+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562162+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562169+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562177+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562179+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562190+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562197+00:00", "quote", 8.78, 8.79]
["2026-09-21T19:47:09.562212+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562218+00:00", "trade", 8.79, 92.0]
["2026-09-21T19:47:09.562220+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562226+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562234+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562254+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562258+00:00", "trade", 8.79, 479.0]
["2026-09-21T19:47:09.562260+00:00", "trade", 8.79, 208.0]
["2026-09-21T19:47:09.562261+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562263+00:00", "trade", 8.79, 72.0]
["2026-09-21T19:47:09.562265+00:00", "trade", 8.79, 341.0]
["2026-09-21T19:47:09.562266+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.562269+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562270+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.562274+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:47:09.562276+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562283+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562293+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:47:09.562293+00:00", "trade", 8.79, 62.0]
["2026-09-21T19:47:09.562328+00:00", "trade", 8.79, 5.0]
["2026-09-21T19:47:09.562330+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.562330+00:00", "trade", 8.79, 62.0]
["2026-09-21T19:47:09.562355+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562412+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:47:09.562427+00:00", "trade", 8.79, 205.0]
["2026-09-21T19:47:09.562430+00:00", "quote", 8.79, 8.79]
["2026-09-21T19:47:09.562550+00:00", "trade", 8.785, 100.0]
["2026-09-21T19:47:09.562633+00:00", "trade", 8.7875, 60.0]
["2026-09-21T19:47:09.562633+00:00", "trade", 8.79, 16.0]
["2026-09-21T19:47:09.562674+00:00", "trade", 8.79, 479.0]
["2026-09-21T19:47:09.562684+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.562688+00:00", "trade", 8.79, 200.0]
["2026-09-21T19:47:09.562712+00:00", "trade", 8.785, 40.0]
["2026-09-21T19:47:09.562716+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.562774+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.563124+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.563314+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.563486+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.563526+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.563573+00:00", "trade", 8.795, 122.0]
["2026-09-21T19:47:09.563573+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.563576+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.563576+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.563608+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.563631+00:00", "trade", 8.795, 53.0]
["2026-09-21T19:47:09.563652+00:00", "trade", 8.795, 69.0]
["2026-09-21T19:47:09.563653+00:00", "trade", 8.8, 31.0]
["2026-09-21T19:47:09.564051+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564077+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564149+00:00", "trade", 8.8, 31.0]
["2026-09-21T19:47:09.564150+00:00", "trade", 8.8, 69.0]
["2026-09-21T19:47:09.564209+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564211+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564236+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564482+00:00", "trade", 8.8, 31.0]
["2026-09-21T19:47:09.564483+00:00", "trade", 8.8, 69.0]
["2026-09-21T19:47:09.564697+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.564718+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.564723+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.564730+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.564737+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:47:09.564741+00:00", "trade", 8.8, 217.0]
["2026-09-21T19:47:09.564745+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.564750+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:47:09.564751+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564781+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.564838+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.565042+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.565122+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.565421+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.565422+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.565578+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.565601+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.565609+00:00", "trade", 8.8, 14.0]
["2026-09-21T19:47:09.565614+00:00", "trade", 8.8, 12207.0]
["2026-09-21T19:47:09.565617+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.565949+00:00", "trade", 8.8, 44.0]
["2026-09-21T19:47:09.566133+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.566140+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.567098+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.567685+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.571640+00:00", "trade", 8.8, 700.0]
["2026-09-21T19:47:09.572072+00:00", "trade", 8.79, 100.0]
["2026-09-21T19:47:09.572251+00:00", "trade", 8.8, 2000.0]
["2026-09-21T19:47:09.572749+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.575360+00:00", "trade", 8.785, 122.0]
["2026-09-21T19:47:09.575500+00:00", "trade", 8.795, 123.0]
["2026-09-21T19:47:09.579302+00:00", "trade", 8.795, 55.0]
["2026-09-21T19:47:09.592461+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633818+00:00", "trade", 8.8, 400.0]
["2026-09-21T19:47:09.633820+00:00", "trade", 8.8, 1000.0]
["2026-09-21T19:47:09.633821+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:47:09.633853+00:00", "trade", 8.8, 7245.0]
["2026-09-21T19:47:09.633854+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633865+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633871+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633878+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633886+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633892+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633899+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633904+00:00", "trade", 8.8, 2848.0]
["2026-09-21T19:47:09.633904+00:00", "trade", 8.8, 180.0]
["2026-09-21T19:47:09.633906+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.633906+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633906+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633913+00:00", "trade", 8.8, 300.0]
["2026-09-21T19:47:09.633913+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633914+00:00", "trade", 8.8, 7.0]
["2026-09-21T19:47:09.633914+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633920+00:00", "quote", 8.79, 8.8]
["2026-09-21T19:47:09.633927+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633942+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633949+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633956+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633963+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633970+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633989+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.633996+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.634003+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.634005+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.634031+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.634045+00:00", "quote", 8.8, 8.8]
["2026-09-21T19:47:09.634198+00:00", "trade", 8.8, 100.0]
["2026-09-21T19:47:09.634199+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634345+00:00", "trade", 8.81, 1.0]
["2026-09-21T19:47:09.634346+00:00", "trade", 8.81, 5.0]
["2026-09-21T19:47:09.634363+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634393+00:00", "trade", 8.81, 180.0]
["2026-09-21T19:47:09.634393+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634394+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:47:09.634396+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:47:09.634397+00:00", "trade", 8.81, 968.0]
["2026-09-21T19:47:09.634401+00:00", "trade", 8.81, 32.0]
["2026-09-21T19:47:09.634401+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634408+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634415+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634431+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634439+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634445+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634454+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634460+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634468+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634476+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634478+00:00", "trade", 8.81, 62.0]
["2026-09-21T19:47:09.634482+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634487+00:00", "trade", 8.81, 38.0]
["2026-09-21T19:47:09.634487+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:47:09.634488+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:47:09.634488+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.634490+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:47:09.634490+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634497+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634501+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:47:09.634504+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634509+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:47:09.634511+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634517+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:47:09.634524+00:00", "quote", 8.8, 8.81]
["2026-09-21T19:47:09.634529+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634569+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634571+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634577+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634584+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634591+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634598+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634606+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634613+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634619+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634638+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634639+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634646+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634699+00:00", "quote", 8.81, 8.81]
["2026-09-21T19:47:09.634954+00:00", "trade", 8.81, 100.0]
["2026-09-21T19:47:09.634967+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.634968+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.634993+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635013+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635030+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635038+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635061+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635067+00:00", "trade", 8.82, 1.0]
["2026-09-21T19:47:09.635081+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635130+00:00", "trade", 8.8, 6.0]
["2026-09-21T19:47:09.635162+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635198+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635249+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635353+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635372+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635393+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635409+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635416+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635433+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.635434+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.635447+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.635459+00:00", "trade", 8.82, 54.0]
["2026-09-21T19:47:09.635481+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635492+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635499+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635506+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635513+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635517+00:00", "trade", 8.82, 46.0]
["2026-09-21T19:47:09.635519+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.635519+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635520+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635528+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.635539+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635558+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635759+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635790+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635875+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.635966+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.636130+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:47:09.636137+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636138+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636144+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636151+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636158+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636165+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636172+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636198+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636230+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.636650+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637019+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637165+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637877+00:00", "trade", 8.825, 100.0]
["2026-09-21T19:47:09.637877+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637878+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:47:09.637880+00:00", "trade", 8.82, 400.0]
["2026-09-21T19:47:09.637881+00:00", "trade", 8.82, 298.0]
["2026-09-21T19:47:09.637884+00:00", "trade", 8.82, 10.0]
["2026-09-21T19:47:09.637885+00:00", "trade", 8.82, 192.0]
["2026-09-21T19:47:09.637885+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637892+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637895+00:00", "trade", 8.82, 8.0]
["2026-09-21T19:47:09.637897+00:00", "trade", 8.82, 92.0]
["2026-09-21T19:47:09.637938+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637952+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637965+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.637986+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638244+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638251+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638265+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638282+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:09.638282+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638330+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638539+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638557+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638593+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:09.638665+00:00", "trade", 8.82, 300.0]
["2026-09-21T19:47:09.638666+00:00", "quote", 8.81, 8.83]
["2026-09-21T19:47:09.638722+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638796+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638802+00:00", "trade", 8.81, 200.0]
["2026-09-21T19:47:09.638804+00:00", "trade", 8.81, 400.0]
["2026-09-21T19:47:09.638805+00:00", "trade", 8.81, 277.0]
["2026-09-21T19:47:09.638809+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638816+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638823+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638837+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638858+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638865+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638879+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.638886+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.639114+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.639143+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.639319+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.639371+00:00", "trade", 8.81, 9.0]
["2026-09-21T19:47:09.639372+00:00", "trade", 8.81, 38.0]
["2026-09-21T19:47:09.639868+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.640096+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.640614+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.645039+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.645064+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.645071+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.645568+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.653615+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.684191+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:09.684219+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:10.079768+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:10.080227+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.254844+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.256519+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.256527+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525885+00:00", "trade", 8.82, 200.0]
["2026-09-21T19:47:11.525910+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525916+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525930+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525937+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525951+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525958+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.525965+00:00", "quote", 8.81, 8.82]
["2026-09-21T19:47:11.526004+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:47:11.526011+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:47:11.526019+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:47:11.526025+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:47:11.526040+00:00", "quote", 8.82, 8.82]
["2026-09-21T19:47:11.526296+00:00", "trade", 8.82, 100.0]
["2026-09-21T19:47:11.526325+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.526640+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.526663+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.526697+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.526781+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.526846+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.528205+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.528983+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.532940+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:11.558385+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:12.106063+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:12.120525+00:00", "trade", 8.83, 5.0]
["2026-09-21T19:47:12.120526+00:00", "trade", 8.83, 200.0]
["2026-09-21T19:47:12.120543+00:00", "trade", 8.83, 1.0]
["2026-09-21T19:47:12.120555+00:00", "trade", 8.83, 224.0]
["2026-09-21T19:47:12.120573+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:12.120579+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:12.120594+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:12.120831+00:00", "quote", 8.82, 8.83]
["2026-09-21T19:47:12.120874+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:47:12.120883+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:47:12.120889+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:47:12.120896+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:47:12.120932+00:00", "quote", 8.83, 8.83]
["2026-09-21T19:47:12.120939+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:47:12.120958+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121014+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121059+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121205+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121260+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121647+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121728+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121753+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121890+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121978+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.121991+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.122560+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.141566+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.141989+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142013+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142026+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142033+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142047+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142053+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142060+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142067+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142081+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:12.142095+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142109+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142116+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142123+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142159+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142177+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142246+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142287+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142287+00:00", "trade", 8.84, 5.0]
["2026-09-21T19:47:12.142291+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142294+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142299+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142388+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142458+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142468+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142544+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142561+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142563+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:12.142564+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142568+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142568+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:12.142568+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.142611+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.142633+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.142648+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.142656+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.142737+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.143113+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:12.143151+00:00", "quote", 8.84, 8.86]
["2026-09-21T19:47:12.143181+00:00", "trade", 8.845, 6.0]
["2026-09-21T19:47:12.143453+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.143549+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:47:12.143577+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.143584+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.143591+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.144623+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.144652+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.145269+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.148710+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:47:12.153194+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.153218+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.153734+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.153756+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.154495+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.176500+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.176508+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.176526+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.185459+00:00", "trade", 8.855, 15.0]
["2026-09-21T19:47:12.403388+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.621041+00:00", "trade", 8.855, 244.0]
["2026-09-21T19:47:12.621781+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.622062+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:12.993689+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.074275+00:00", "trade", 8.8575, 1.0]
["2026-09-21T19:47:13.079593+00:00", "trade", 8.855, 272.0]
["2026-09-21T19:47:13.119253+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.119744+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.119770+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.119777+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.515508+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.909085+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.909112+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:13.909832+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:14.560268+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:14.560297+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:14.560797+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:14.597675+00:00", "trade", 8.855, 199.0]
["2026-09-21T19:47:14.597708+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:14.597709+00:00", "trade", 8.85, 199.0]
["2026-09-21T19:47:15.325277+00:00", "trade", 8.854, 1.0]
["2026-09-21T19:47:15.325285+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:47:15.325392+00:00", "trade", 8.854, 399.0]
["2026-09-21T19:47:15.467346+00:00", "trade", 8.8758, 1.0]
["2026-09-21T19:47:15.789882+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:16.937041+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:17.086301+00:00", "trade", 8.855, 19.0]
["2026-09-21T19:47:17.102725+00:00", "trade", 8.855, 4.0]
["2026-09-21T19:47:17.103135+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:47:17.103213+00:00", "trade", 8.855, 186.0]
["2026-09-21T19:47:17.104112+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:47:17.353303+00:00", "trade", 8.858, 250.0]
["2026-09-21T19:47:18.032847+00:00", "trade", 8.855, 42.0]
["2026-09-21T19:47:18.033929+00:00", "trade", 8.855, 14.0]
["2026-09-21T19:47:18.038476+00:00", "trade", 8.855, 56.0]
["2026-09-21T19:47:18.714026+00:00", "trade", 8.855, 244.0]
["2026-09-21T19:47:18.714092+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:18.714097+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:18.714427+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:47:18.724755+00:00", "trade", 8.85, 156.0]
["2026-09-21T19:47:18.724969+00:00", "trade", 8.8501, 156.0]
["2026-09-21T19:47:18.736047+00:00", "trade", 8.85, 1300.0]
["2026-09-21T19:47:18.736307+00:00", "trade", 8.8501, 1300.0]
["2026-09-21T19:47:18.737321+00:00", "trade", 8.851, 300.0]
["2026-09-21T19:47:18.737343+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:18.737955+00:00", "trade", 8.8501, 200.0]
["2026-09-21T19:47:18.738282+00:00", "trade", 8.851, 400.0]
["2026-09-21T19:47:18.738461+00:00", "trade", 8.851, 284.0]
["2026-09-21T19:47:18.754838+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:18.791235+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:18.823211+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:19.733476+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:19.998226+00:00", "trade", 8.8948, 100.0]
["2026-09-21T19:47:22.119681+00:00", "trade", 8.853, 10.0]
["2026-09-21T19:47:22.610996+00:00", "trade", 8.8514, 1000.0]
["2026-09-21T19:47:22.611885+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.611912+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.615966+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.939000+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941095+00:00", "trade", 8.85, 3.0]
["2026-09-21T19:47:22.941097+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:47:22.941098+00:00", "trade", 8.85, 300.0]
["2026-09-21T19:47:22.941100+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:22.941101+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941108+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941123+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941129+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941136+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941142+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941162+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941169+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941183+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941196+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941203+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941229+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:22.941230+00:00", "trade", 8.85, 117.0]
["2026-09-21T19:47:22.941244+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:22.941245+00:00", "trade", 8.85, 80.0]
["2026-09-21T19:47:22.941248+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:22.941254+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:22.941256+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:22.941259+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:22.941263+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:22.941269+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:22.941287+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941292+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941400+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941409+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:47:22.941414+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941433+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:47:22.941507+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941518+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941537+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.941614+00:00", "trade", 8.85, 4.0]
["2026-09-21T19:47:22.942149+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.942755+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.943008+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.945273+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.945419+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.952498+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:22.997853+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:23.077763+00:00", "trade", 8.8401, 10.0]
["2026-09-21T19:47:23.241687+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:24.429816+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:25.371533+00:00", "trade", 8.8425, 42.0]
["2026-09-21T19:47:25.445378+00:00", "trade", 8.845, 10.0]
["2026-09-21T19:47:25.910772+00:00", "trade", 8.8944, 26.0]
["2026-09-21T19:47:26.226557+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:26.389306+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:47:26.390387+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:26.463361+00:00", "trade", 8.845, 101.0]
["2026-09-21T19:47:26.463860+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:26.463893+00:00", "trade", 8.85, 101.0]
["2026-09-21T19:47:26.464386+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:26.468229+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:26.468242+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:26.516307+00:00", "trade", 8.8722, 2.0]
["2026-09-21T19:47:27.634879+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:47:27.887212+00:00", "trade", 8.8417, 50.0]
["2026-09-21T19:47:28.922973+00:00", "trade", 8.8029, 100.0]
["2026-09-21T19:47:29.715670+00:00", "trade", 8.8433, 1000.0]
["2026-09-21T19:47:31.095995+00:00", "trade", 8.8499, 200.0]
["2026-09-21T19:47:31.096482+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.101109+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.101120+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.106369+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232477+00:00", "trade", 8.84, 400.0]
["2026-09-21T19:47:31.232500+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232507+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232510+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:31.232514+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232515+00:00", "trade", 8.84, 186.0]
["2026-09-21T19:47:31.232517+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:31.232528+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232535+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232541+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232554+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232562+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232570+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232577+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232598+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.232602+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232620+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232628+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232628+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232635+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232642+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232649+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232656+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232662+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232669+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232676+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.232888+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:47:31.232889+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.233168+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.233545+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.233563+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.233916+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.234008+00:00", "trade", 8.835, 57.0]
["2026-09-21T19:47:31.234187+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.234980+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.542850+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:47:31.542934+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:47:31.542995+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:47:31.543055+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:47:31.543233+00:00", "trade", 8.83, 100.0]
["2026-09-21T19:47:31.543381+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582274+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582282+00:00", "trade", 8.84, 200.0]
["2026-09-21T19:47:31.582297+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582303+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582310+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582313+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:31.582316+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582323+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582330+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582333+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582357+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582370+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582381+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:31.582383+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582391+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582404+00:00", "trade", 8.84, 100.0]
["2026-09-21T19:47:31.582413+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582418+00:00", "trade", 8.84, 140.0]
["2026-09-21T19:47:31.582421+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582425+00:00", "trade", 8.84, 3.0]
["2026-09-21T19:47:31.582427+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582429+00:00", "trade", 8.84, 55.0]
["2026-09-21T19:47:31.582442+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582449+00:00", "quote", 8.83, 8.84]
["2026-09-21T19:47:31.582476+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.582484+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.582491+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.582498+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.582505+00:00", "quote", 8.84, 8.84]
["2026-09-21T19:47:31.582528+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.582579+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.582584+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.582795+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.582803+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.582822+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.583018+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.583315+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.583464+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.583603+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.586753+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.588642+00:00", "trade", 8.835, 100.0]
["2026-09-21T19:47:31.589222+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.624189+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.689599+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:31.690056+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:32.627179+00:00", "trade", 8.8476, 50.0]
["2026-09-21T19:47:33.503700+00:00", "trade", 8.845, 1.0]
["2026-09-21T19:47:33.570055+00:00", "trade", 8.8425, 3.0]
["2026-09-21T19:47:33.659451+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:33.659479+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:33.660241+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.084677+00:00", "trade", 8.845, 15.0]
["2026-09-21T19:47:34.085779+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.508936+00:00", "trade", 8.845, 27.0]
["2026-09-21T19:47:34.812515+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.812541+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.812599+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.812600+00:00", "trade", 8.845, 244.0]
["2026-09-21T19:47:34.812600+00:00", "trade", 8.84, 56.0]
["2026-09-21T19:47:34.812651+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.812665+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.813056+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.813289+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.813647+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:34.817261+00:00", "trade", 8.8425, 10.0]
["2026-09-21T19:47:35.536572+00:00", "trade", 8.84, 90.0]
["2026-09-21T19:47:36.803710+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:36.914655+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:47:37.110171+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:38.090728+00:00", "trade", 8.8939, 100.0]
["2026-09-21T19:47:39.775201+00:00", "trade", 8.8488, 1.0]
["2026-09-21T19:47:39.796039+00:00", "trade", 8.8714, 5.0]
["2026-09-21T19:47:40.433705+00:00", "trade", 8.845, 5.0]
["2026-09-21T19:47:40.724580+00:00", "trade", 8.845, 6.0]
["2026-09-21T19:47:41.197524+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.198889+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.198915+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.199080+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.202303+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.246099+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.246759+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.252907+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.252932+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.253008+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.313847+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.313877+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.734883+00:00", "trade", 8.8484, 200.0]
["2026-09-21T19:47:41.734931+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:41.735471+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:42.935712+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.304566+00:00", "trade", 8.845, 100.0]
["2026-09-21T19:47:43.654251+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654252+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:43.654253+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:47:43.654255+00:00", "trade", 8.85, 86.0]
["2026-09-21T19:47:43.654258+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654538+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:43.654548+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:43.654550+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:47:43.654553+00:00", "trade", 8.85, 14.0]
["2026-09-21T19:47:43.654561+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654579+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654585+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654592+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654599+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654600+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:43.654607+00:00", "quote", 8.84, 8.85]
["2026-09-21T19:47:43.654610+00:00", "trade", 8.85, 36.0]
["2026-09-21T19:47:43.654697+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:43.654706+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:43.654713+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:43.654739+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:43.654827+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:43.654828+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:43.654863+00:00", "trade", 8.85, 11.0]
["2026-09-21T19:47:43.654915+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:43.654917+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655018+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655047+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655061+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655312+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655319+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655352+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655478+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.655868+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.656446+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.656558+00:00", "trade", 8.85, 5.0]
["2026-09-21T19:47:43.677799+00:00", "trade", 8.85, 95.0]
["2026-09-21T19:47:43.703358+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:43.718440+00:00", "trade", 8.858, 1.0]
["2026-09-21T19:47:44.312866+00:00", "trade", 8.8598, 1800.0]
["2026-09-21T19:47:44.312913+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:44.313933+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:44.321882+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:47:44.322920+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:44.411015+00:00", "trade", 8.855, 3000.0]
["2026-09-21T19:47:44.446728+00:00", "trade", 8.855, 500.0]
["2026-09-21T19:47:45.549531+00:00", "trade", 8.8575, 1.0]
["2026-09-21T19:47:45.760047+00:00", "trade", 8.8595, 100.0]
["2026-09-21T19:47:46.422035+00:00", "trade", 8.858, 226.0]
["2026-09-21T19:47:46.427877+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:47:46.639455+00:00", "trade", 8.8571, 1000.0]
["2026-09-21T19:47:48.079479+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:48.079643+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.080212+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.082797+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.136985+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:47:48.137491+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.144802+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:47:48.149047+00:00", "trade", 8.855, 9.0]
["2026-09-21T19:47:48.155819+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:48.156508+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:47:48.156861+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.156935+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.157231+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.159280+00:00", "trade", 8.855, 45.0]
["2026-09-21T19:47:48.162617+00:00", "trade", 8.85, 173.0]
["2026-09-21T19:47:48.163190+00:00", "trade", 8.8501, 173.0]
["2026-09-21T19:47:48.181974+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.286449+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:48.484854+00:00", "trade", 8.855, 4.0]
["2026-09-21T19:47:48.610290+00:00", "trade", 8.8595, 100.0]
["2026-09-21T19:47:49.149351+00:00", "trade", 8.8501, 6.0]
["2026-09-21T19:47:49.161121+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:49.600348+00:00", "trade", 8.8501, 1.0]
["2026-09-21T19:47:50.340210+00:00", "trade", 8.855, 49.0]
["2026-09-21T19:47:50.795214+00:00", "trade", 8.8712, 3.0]
["2026-09-21T19:47:51.361947+00:00", "trade", 8.855, 25.0]
["2026-09-21T19:47:52.055501+00:00", "trade", 8.8502, 3.0]
["2026-09-21T19:47:52.624683+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:52.624683+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624684+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.624686+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.624687+00:00", "trade", 8.85, 24.0]
["2026-09-21T19:47:52.624710+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624718+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624725+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624731+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624745+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624752+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624759+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624766+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624772+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624779+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.624818+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625043+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625051+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625058+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625104+00:00", "trade", 8.855, 20.0]
["2026-09-21T19:47:52.625124+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625188+00:00", "trade", 8.855, 24.0]
["2026-09-21T19:47:52.625224+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625228+00:00", "trade", 8.85, 20.0]
["2026-09-21T19:47:52.625232+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625245+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625260+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625267+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625328+00:00", "trade", 8.85, 6.0]
["2026-09-21T19:47:52.625370+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.625412+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625462+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625603+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625711+00:00", "trade", 8.85, 43.0]
["2026-09-21T19:47:52.625712+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.625724+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.625726+00:00", "trade", 8.85, 2.0]
["2026-09-21T19:47:52.625726+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.625726+00:00", "trade", 8.85, 41.0]
["2026-09-21T19:47:52.625728+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625731+00:00", "trade", 8.85, 200.0]
["2026-09-21T19:47:52.625733+00:00", "trade", 8.85, 66.0]
["2026-09-21T19:47:52.625738+00:00", "trade", 8.85, 24.0]
["2026-09-21T19:47:52.625741+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625756+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625765+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625779+00:00", "trade", 8.85, 24.0]
["2026-09-21T19:47:52.625787+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625793+00:00", "trade", 8.85, 24.0]
["2026-09-21T19:47:52.625802+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625806+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.625973+00:00", "quote", 8.85, 8.85]
["2026-09-21T19:47:52.626139+00:00", "trade", 8.85, 400.0]
["2026-09-21T19:47:52.626155+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.626295+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.626321+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.626587+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.627048+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.627892+00:00", "trade", 8.8525, 10.0]
["2026-09-21T19:47:52.629305+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.629305+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629343+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629344+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.629416+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629417+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.629460+00:00", "trade", 8.85, 100.0]
["2026-09-21T19:47:52.629460+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629733+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629840+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629868+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629901+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629981+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.629985+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.630454+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.632994+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.637010+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.637181+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.637485+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.656793+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.656800+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:52.726271+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:53.091978+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:53.092107+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:53.092122+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:53.093252+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:53.138024+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:53.592476+00:00", "trade", 8.85, 156.0]
["2026-09-21T19:47:53.597114+00:00", "trade", 8.8542, 1.0]
["2026-09-21T19:47:54.210913+00:00", "trade", 8.85, 344.0]
["2026-09-21T19:47:54.210913+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:54.210939+00:00", "trade", 8.85, 32.0]
["2026-09-21T19:47:54.211225+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:54.211243+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:54.211353+00:00", "trade", 8.855, 122.0]
["2026-09-21T19:47:54.211356+00:00", "trade", 8.855, 200.0]
["2026-09-21T19:47:54.211366+00:00", "trade", 8.855, 244.0]
["2026-09-21T19:47:54.211385+00:00", "trade", 8.855, 122.0]
["2026-09-21T19:47:54.211454+00:00", "trade", 8.855, 122.0]
["2026-09-21T19:47:54.211517+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:47:54.211602+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:54.211666+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:54.211731+00:00", "trade", 8.855, 122.0]
["2026-09-21T19:47:54.212963+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:54.777857+00:00", "trade", 8.8595, 100.0]
["2026-09-21T19:47:55.112027+00:00", "trade", 8.85, 10.0]
["2026-09-21T19:47:56.057486+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.116103+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.120393+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.214220+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.214676+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.301698+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.340893+00:00", "trade", 8.855, 40.0]
["2026-09-21T19:47:57.438236+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.476662+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.598878+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.598922+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.623435+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.655696+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:47:57.691314+00:00", "trade", 8.86, 27.0]
["2026-09-21T19:47:58.363058+00:00", "trade", 8.855, 250.0]
["2026-09-21T19:47:59.322878+00:00", "trade", 8.8501, 30.0]
["2026-09-21T19:47:59.398604+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.199693+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.199827+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.201334+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.202055+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.205911+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:00.243854+00:00", "trade", 8.855, 6.0]
["2026-09-21T19:48:00.337510+00:00", "trade", 8.86, 120.0]
["2026-09-21T19:48:00.386177+00:00", "trade", 8.855, 33.0]
["2026-09-21T19:48:00.499247+00:00", "trade", 8.8708, 1.0]
["2026-09-21T19:48:00.962340+00:00", "trade", 8.86, 575.0]
["2026-09-21T19:48:00.962340+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962359+00:00", "trade", 8.86, 14.0]
["2026-09-21T19:48:00.962380+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:00.962380+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962580+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962581+00:00", "trade", 8.86, 64.0]
["2026-09-21T19:48:00.962634+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:48:00.962715+00:00", "trade", 8.86, 26.0]
["2026-09-21T19:48:00.962766+00:00", "trade", 8.86, 347.0]
["2026-09-21T19:48:00.962766+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962767+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:00.962773+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962787+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962794+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962801+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962807+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962814+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962821+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:00.962856+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962863+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962870+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962877+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962884+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962891+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962893+00:00", "trade", 8.86, 52.0]
["2026-09-21T19:48:00.962898+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962899+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962900+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:00.962906+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962908+00:00", "trade", 8.86, 2.0]
["2026-09-21T19:48:00.962920+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:00.962923+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:00.963046+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.963110+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.963395+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.963596+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.963814+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:48:00.963925+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.965329+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:00.966882+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.967164+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:48:00.970407+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:48:00.973667+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:48:00.998535+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.998566+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.998586+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:00.998593+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:01.623811+00:00", "trade", 8.8601, 1200.0]
["2026-09-21T19:48:01.624228+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:01.801519+00:00", "trade", 8.865, 200.0]
["2026-09-21T19:48:02.312192+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:02.312515+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:02.381964+00:00", "trade", 8.86, 1.0]
["2026-09-21T19:48:02.617838+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:04.483759+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:04.507573+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:04.819535+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:48:04.819560+00:00", "trade", 8.865, 2.0]
["2026-09-21T19:48:05.196485+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:48:05.245530+00:00", "trade", 8.8675, 29.0]
["2026-09-21T19:48:05.245897+00:00", "trade", 8.8675, 1.0]
["2026-09-21T19:48:06.105195+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105197+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:48:06.105197+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:06.105198+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:06.105200+00:00", "trade", 8.86, 400.0]
["2026-09-21T19:48:06.105202+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105205+00:00", "trade", 8.86, 23.0]
["2026-09-21T19:48:06.105208+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105215+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105229+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105236+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105243+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105250+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105257+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105264+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105270+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105277+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105283+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105290+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:06.105325+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105339+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105347+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105354+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105360+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105367+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105477+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105501+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105513+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:06.105516+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105526+00:00", "trade", 8.865, 100.0]
["2026-09-21T19:48:06.105526+00:00", "trade", 8.86, 24.0]
["2026-09-21T19:48:06.105537+00:00", "trade", 8.86, 77.0]
["2026-09-21T19:48:06.105552+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105654+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105693+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105738+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105757+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105800+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:06.105802+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:06.105810+00:00", "trade", 8.86, 7.0]
["2026-09-21T19:48:06.105811+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:06.105811+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.105928+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.105935+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.106016+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.106063+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.106109+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.106370+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.106513+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.107363+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.107605+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.107693+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.109462+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.116535+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.141816+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.216002+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.871548+00:00", "trade", 8.8524, 500.0]
["2026-09-21T19:48:06.871573+00:00", "trade", 8.85, 500.0]
["2026-09-21T19:48:06.874366+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:06.899757+00:00", "trade", 8.855, 2500.0]
["2026-09-21T19:48:06.900797+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303544+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303561+00:00", "trade", 8.86, 154.0]
["2026-09-21T19:48:08.303566+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:08.303567+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.303567+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303568+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:48:08.303569+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:08.303570+00:00", "trade", 8.86, 300.0]
["2026-09-21T19:48:08.303574+00:00", "trade", 8.86, 9.0]
["2026-09-21T19:48:08.303575+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.303581+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303595+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303597+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.303597+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.303623+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303630+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303631+00:00", "trade", 8.86, 577.0]
["2026-09-21T19:48:08.303637+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303644+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303650+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303655+00:00", "trade", 8.855, 100.0]
["2026-09-21T19:48:08.303658+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303673+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303681+00:00", "quote", 8.85, 8.86]
["2026-09-21T19:48:08.303684+00:00", "trade", 8.858, 3300.0]
["2026-09-21T19:48:08.303694+00:00", "trade", 8.86, 9.0]
["2026-09-21T19:48:08.303702+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303709+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303716+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303717+00:00", "trade", 8.86, 91.0]
["2026-09-21T19:48:08.303736+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303757+00:00", "trade", 8.86, 22.0]
["2026-09-21T19:48:08.303807+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303863+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303922+00:00", "trade", 8.86, 56.0]
["2026-09-21T19:48:08.303934+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303945+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.303991+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.303992+00:00", "trade", 8.86, 54.0]
["2026-09-21T19:48:08.304000+00:00", "trade", 8.86, 46.0]
["2026-09-21T19:48:08.304001+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.304030+00:00", "trade", 8.855, 206.0]
["2026-09-21T19:48:08.304049+00:00", "trade", 8.855, 94.0]
["2026-09-21T19:48:08.304050+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:08.304050+00:00", "trade", 8.86, 100.0]
["2026-09-21T19:48:08.304051+00:00", "quote", 8.86, 8.86]
["2026-09-21T19:48:08.304094+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:08.304116+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.304119+00:00", "trade", 8.86, 200.0]
["2026-09-21T19:48:08.304236+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.306762+00:00", "trade", 8.86, 65.0]
["2026-09-21T19:48:08.307897+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.315034+00:00", "trade", 8.86, 7.0]
["2026-09-21T19:48:08.315117+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.315712+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.315852+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.320064+00:00", "trade", 8.86, 122.0]
["2026-09-21T19:48:08.351050+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.392715+00:00", "trade", 8.8611, 1.0]
["2026-09-21T19:48:08.607862+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.968746+00:00", "trade", 8.8607, 2500.0]
["2026-09-21T19:48:08.977039+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.977328+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.977508+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.977513+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.977825+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.977890+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.977974+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:08.982902+00:00", "trade", 8.87, 4.0]
["2026-09-21T19:48:08.983282+00:00", "trade", 8.865, 4.0]
["2026-09-21T19:48:08.983895+00:00", "trade", 8.87, 4.0]
["2026-09-21T19:48:09.306990+00:00", "trade", 8.868, 600.0]
["2026-09-21T19:48:09.311228+00:00", "trade", 8.8699, 600.0]
["2026-09-21T19:48:09.311333+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:48:09.311346+00:00", "trade", 8.87, 300.0]
["2026-09-21T19:48:09.311437+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311438+00:00", "trade", 8.87, 492.0]
["2026-09-21T19:48:09.311439+00:00", "trade", 8.87, 1000.0]
["2026-09-21T19:48:09.311441+00:00", "trade", 8.87, 140.0]
["2026-09-21T19:48:09.311442+00:00", "trade", 8.87, 1200.0]
["2026-09-21T19:48:09.311444+00:00", "trade", 8.87, 500.0]
["2026-09-21T19:48:09.311444+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311449+00:00", "trade", 8.87, 100.0]
["2026-09-21T19:48:09.311451+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311457+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:48:09.311457+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311464+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311485+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311499+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311506+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311519+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311718+00:00", "trade", 8.87, 2.0]
["2026-09-21T19:48:09.311729+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311779+00:00", "trade", 8.87, 298.0]
["2026-09-21T19:48:09.311780+00:00", "trade", 8.87, 5.0]
["2026-09-21T19:48:09.311780+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311813+00:00", "quote", 8.86, 8.87]
["2026-09-21T19:48:09.311881+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:48:09.311889+00:00", "quote", 8.87, 8.87]
["2026-09-21T19:48:09.311891+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.311896+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.311905+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.311914+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.311928+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.311962+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.313356+00:00", "trade", 8.875, 122.0]
["2026-09-21T19:48:09.313698+00:00", "trade", 8.875, 122.0]
["2026-09-21T19:48:09.313793+00:00", "trade", 8.875, 56.0]
["2026-09-21T19:48:09.313838+00:00", "trade", 8.875, 700.0]
["2026-09-21T19:48:09.313991+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.314613+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.317768+00:00", "trade", 8.88, 40.0]
["2026-09-21T19:48:09.327351+00:00", "trade", 8.87, 700.0]
["2026-09-21T19:48:09.365438+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.640251+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.640936+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.871164+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:09.900056+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.315158+00:00", "trade", 8.878, 2400.0]
["2026-09-21T19:48:10.317701+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.318617+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.318618+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:48:10.318619+00:00", "trade", 8.88, 432.0]
["2026-09-21T19:48:10.318624+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.318977+00:00", "trade", 8.88, 56.0]
["2026-09-21T19:48:10.318978+00:00", "trade", 8.88, 28.0]
["2026-09-21T19:48:10.319284+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.319307+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.319510+00:00", "trade", 8.88, 3.0]
["2026-09-21T19:48:10.319649+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:48:10.320411+00:00", "trade", 8.88, 35.0]
["2026-09-21T19:48:10.323853+00:00", "trade", 8.88, 29.0]
["2026-09-21T19:48:10.323970+00:00", "trade", 8.875, 122.0]
["2026-09-21T19:48:10.324185+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:48:10.324195+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:48:10.324200+00:00", "trade", 8.875, 4.0]
["2026-09-21T19:48:10.324695+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.325486+00:00", "trade", 8.875, 243.0]
["2026-09-21T19:48:10.326239+00:00", "trade", 8.875, 122.0]
["2026-09-21T19:48:10.339105+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:48:10.585143+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.586140+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:10.612573+00:00", "trade", 8.8795, 1000.0]
["2026-09-21T19:48:10.795293+00:00", "trade", 8.878, 616.0]
["2026-09-21T19:48:10.815115+00:00", "trade", 8.8774, 2200.0]
["2026-09-21T19:48:11.033226+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:48:11.033910+00:00", "trade", 8.875, 1.0]
["2026-09-21T19:48:11.053461+00:00", "trade", 8.875, 122.0]
["2026-09-21T19:48:11.053469+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:48:11.053475+00:00", "trade", 8.875, 24.0]
["2026-09-21T19:48:11.053757+00:00", "trade", 8.875, 124.0]
["2026-09-21T19:48:11.054717+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:48:11.055119+00:00", "trade", 8.875, 28.0]
["2026-09-21T19:48:11.055495+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:11.079675+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:11.574405+00:00", "trade", 8.8613, 1.0]
["2026-09-21T19:48:12.015697+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.016367+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.016444+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.016741+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.016817+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.017204+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.210760+00:00", "trade", 8.875, 100.0]
["2026-09-21T19:48:12.210941+00:00", "trade", 8.878, 1000.0]
["2026-09-21T19:48:12.211500+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.211901+00:00", "trade", 8.88, 16.0]
["2026-09-21T19:48:12.222799+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222806+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222812+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:48:12.222814+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222822+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222837+00:00", "trade", 8.88, 244.0]
["2026-09-21T19:48:12.222846+00:00", "trade", 8.88, 567.0]
["2026-09-21T19:48:12.222847+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:48:12.222848+00:00", "trade", 8.88, 100.0]
["2026-09-21T19:48:12.222850+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222857+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222878+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222885+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222892+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222898+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222910+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.222944+00:00", "trade", 8.88, 11.0]
["2026-09-21T19:48:12.222960+00:00", "quote", 8.87, 8.88]
["2026-09-21T19:48:12.223078+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223087+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223094+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223109+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223123+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223148+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223185+00:00", "trade", 8.88, 61.0]
["2026-09-21T19:48:12.223203+00:00", "trade", 8.88, 1.0]
["2026-09-21T19:48:12.223247+00:00", "quote", 8.88, 8.88]
["2026-09-21T19:48:12.223250+00:00", "trade", 8.88, 99.0]
["2026-09-21T19:48:12.223311+00:00", "trade", 8.88, 400.0]
["2026-09-21T19:48:12.223328+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.223401+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.223971+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.224918+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.227139+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.230195+00:00", "trade", 8.888, 205.0]
["2026-09-21T19:48:12.233239+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.233333+00:00", "trade", 8.88, 84.0]
["2026-09-21T19:48:12.254406+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.572080+00:00", "trade", 8.8899, 200.0]
["2026-09-21T19:48:12.572380+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:48:12.572394+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:48:12.572398+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:48:12.572406+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:48:12.572440+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.572443+00:00", "trade", 8.89, 100.0]
["2026-09-21T19:48:12.572580+00:00", "trade", 8.89, 69.0]
["2026-09-21T19:48:12.572583+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.572616+00:00", "trade", 8.89, 17.0]
["2026-09-21T19:48:12.572722+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.573479+00:00", "trade", 8.89, 183.0]
["2026-09-21T19:48:12.574517+00:00", "trade", 8.89, 1.0]
["2026-09-21T19:48:12.579497+00:00", "quote", 8.88, 8.89]
["2026-09-21T19:48:12.579795+00:00", "trade", 8.89, 931.0]
["2026-09-21T19:48:12.579795+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:48:12.579796+00:00", "trade", 8.9, 270.0]
["2026-09-21T19:48:12.579798+00:00", "trade", 8.9, 400.0]
["2026-09-21T19:48:12.579799+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:48:12.579803+00:00", "trade", 8.9, 95.0]
["2026-09-21T19:48:12.579803+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:48:12.579810+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:48:12.579817+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:48:12.579824+00:00", "quote", 8.88, 8.9]
["2026-09-21T19:48:12.579831+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579838+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579845+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579859+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579867+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579881+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579893+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579907+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.579920+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.580187+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.580372+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.581909+00:00", "trade", 8.89, 7.0]
["2026-09-21T19:48:12.584871+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.586858+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.587306+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.587307+00:00", "trade", 8.9, 94.0]
["2026-09-21T19:48:12.587343+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.587996+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.588409+00:00", "trade", 8.89, 122.0]
["2026-09-21T19:48:12.588450+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.589185+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.637210+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.637235+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.798520+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:48:12.977561+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977562+00:00", "trade", 8.9, 811.0]
["2026-09-21T19:48:12.977563+00:00", "trade", 8.9, 2.0]
["2026-09-21T19:48:12.977589+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977595+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977601+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977608+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977616+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977720+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:48:12.977721+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977835+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:48:12.977947+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:48:12.977956+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.977957+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.977964+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.977970+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.977977+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.977991+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.978154+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:48:12.978191+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.978286+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.978855+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986252+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:48:12.986252+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986253+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:48:12.986266+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986273+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986280+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986287+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986294+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986300+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.986300+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986308+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986314+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986335+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986342+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986349+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.986592+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986607+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986614+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986620+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986627+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986633+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986648+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.986695+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.986719+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.986749+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987186+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987239+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:48:12.987239+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987240+00:00", "trade", 8.91, 371.0]
["2026-09-21T19:48:12.987241+00:00", "trade", 8.91, 108.0]
["2026-09-21T19:48:12.987243+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:48:12.987246+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987246+00:00", "trade", 8.91, 66.0]
["2026-09-21T19:48:12.987267+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987270+00:00", "trade", 8.91, 423.0]
["2026-09-21T19:48:12.987274+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987278+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987282+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987291+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987300+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987306+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987311+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987314+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987321+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987322+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987328+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987336+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987338+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:48:12.987341+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987358+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987371+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987377+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987392+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987400+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987407+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987416+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987423+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987429+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987561+00:00", "trade", 8.915, 4.0]
["2026-09-21T19:48:12.987605+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987616+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987624+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987630+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:12.987634+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987642+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987651+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987656+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987662+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987669+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987677+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:12.987720+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987726+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987734+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987742+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987749+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987756+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987802+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:12.987852+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987980+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.987981+00:00", "trade", 8.91, 50.0]
["2026-09-21T19:48:12.988016+00:00", "trade", 8.91, 150.0]
["2026-09-21T19:48:12.988054+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.988057+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.990891+00:00", "trade", 8.91, 15.0]
["2026-09-21T19:48:12.990892+00:00", "trade", 8.91, 339.0]
["2026-09-21T19:48:12.990896+00:00", "trade", 8.91, 75.0]
["2026-09-21T19:48:12.990896+00:00", "trade", 8.91, 133.0]
["2026-09-21T19:48:12.990899+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.990925+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.991132+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.991220+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:48:12.991531+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.991574+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.991641+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:12.994895+00:00", "trade", 8.9082, 122.0]
["2026-09-21T19:48:13.023082+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.023114+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.026842+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.140892+00:00", "trade", 8.8617, 100.0]
["2026-09-21T19:48:13.181066+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.203923+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.235587+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.236854+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.239877+00:00", "trade", 8.91, 696.0]
["2026-09-21T19:48:13.240548+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.301379+00:00", "trade", 8.905, 56.0]
["2026-09-21T19:48:13.303670+00:00", "trade", 8.905, 244.0]
["2026-09-21T19:48:13.332803+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:48:13.332805+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:48:13.332855+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332862+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332867+00:00", "trade", 8.91, 9.0]
["2026-09-21T19:48:13.332876+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:13.332876+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332878+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:13.332891+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332897+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332905+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332913+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332920+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332927+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332933+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332940+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332947+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.332952+00:00", "trade", 8.91, 24.0]
["2026-09-21T19:48:13.332972+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:13.333108+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333116+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333125+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333132+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333139+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333146+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333159+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333173+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333187+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333188+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333195+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333196+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333222+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:13.333224+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:13.333231+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:13.333231+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.333279+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.334104+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.334470+00:00", "trade", 8.91, 5.0]
["2026-09-21T19:48:13.334714+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.336939+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.338146+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.343530+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.352132+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:48:13.402269+00:00", "trade", 8.9183, 1120.0]
["2026-09-21T19:48:13.405928+00:00", "trade", 8.9183, 1030.0]
["2026-09-21T19:48:13.409226+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.409227+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:48:13.409228+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:48:13.409233+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:13.409251+00:00", "trade", 8.92, 56.0]
["2026-09-21T19:48:13.409251+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:48:13.409273+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:48:13.409280+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409287+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409294+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409301+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409307+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409314+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409320+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409340+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409348+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409378+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409405+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409483+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409607+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.409943+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.410052+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.411085+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.411115+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.415337+00:00", "trade", 8.928, 94.0]
["2026-09-21T19:48:13.423483+00:00", "trade", 8.92, 6.0]
["2026-09-21T19:48:13.445297+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.510650+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:13.510741+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:13.510806+00:00", "trade", 8.92, 41.0]
["2026-09-21T19:48:13.510896+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:14.284836+00:00", "trade", 8.921, 500.0]
["2026-09-21T19:48:14.300005+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.099818+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.099963+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.100441+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.146680+00:00", "trade", 8.925, 20.0]
["2026-09-21T19:48:15.162999+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.171144+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.295170+00:00", "trade", 8.928, 2404.0]
["2026-09-21T19:48:15.295197+00:00", "trade", 8.925, 200.0]
["2026-09-21T19:48:15.295220+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.295656+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.295695+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.295711+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:48:15.296063+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.296118+00:00", "trade", 8.925, 102.0]
["2026-09-21T19:48:15.296151+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.296315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.311062+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.315615+00:00", "trade", 8.925, 94.0]
["2026-09-21T19:48:15.398845+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.430049+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.507563+00:00", "trade", 8.9226, 100.0]
["2026-09-21T19:48:15.528405+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.579993+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:48:15.679177+00:00", "trade", 8.9275, 1000.0]
["2026-09-21T19:48:15.787115+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.885643+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:15.893702+00:00", "trade", 8.925, 2500.0]
["2026-09-21T19:48:16.115344+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.323651+00:00", "trade", 8.925, 500.0]
["2026-09-21T19:48:16.343592+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.388262+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.391708+00:00", "trade", 8.925, 411.0]
["2026-09-21T19:48:16.393959+00:00", "trade", 8.9299, 411.0]
["2026-09-21T19:48:16.536989+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.536990+00:00", "trade", 8.93, 1000.0]
["2026-09-21T19:48:16.537003+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537010+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537024+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537030+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537037+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537045+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537052+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537059+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537079+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537085+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:48:16.537085+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:16.537087+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537135+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537142+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:16.537181+00:00", "trade", 8.93, 3.0]
["2026-09-21T19:48:16.537237+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:48:16.537242+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537249+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537256+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537263+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537270+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537276+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537283+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537298+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537326+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537434+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.537637+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.538083+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.539032+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.539224+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.541225+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544484+00:00", "trade", 8.94, 997.0]
["2026-09-21T19:48:16.544484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544522+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544534+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544555+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544720+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544781+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544793+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544815+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.544818+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:48:16.544870+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:16.545044+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:48:16.545046+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545053+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545088+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545111+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:48:16.545151+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545166+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545173+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545406+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.545961+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.548890+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.550832+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.553697+00:00", "trade", 8.9493, 600.0]
["2026-09-21T19:48:16.553712+00:00", "trade", 8.948, 700.0]
["2026-09-21T19:48:16.554116+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.554140+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.554207+00:00", "trade", 8.95, 400.0]
["2026-09-21T19:48:16.554476+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.554534+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.558452+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.587104+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:16.600253+00:00", "trade", 8.9425, 10.0]
["2026-09-21T19:48:17.048999+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:17.084205+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:48:17.350418+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:48:17.672685+00:00", "trade", 8.94, 1619.0]
["2026-09-21T19:48:17.684368+00:00", "trade", 8.945, 160.0]
["2026-09-21T19:48:18.050092+00:00", "trade", 8.9474, 2500.0]
["2026-09-21T19:48:18.489211+00:00", "trade", 8.9401, 200.0]
["2026-09-21T19:48:18.543817+00:00", "trade", 8.94, 1620.0]
["2026-09-21T19:48:18.544802+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.544911+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.748837+00:00", "trade", 8.948, 2372.0]
["2026-09-21T19:48:18.748868+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:48:18.748882+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.749625+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.749913+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:48:18.749954+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:48:18.765258+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:48:18.777538+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.943749+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.946808+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969230+00:00", "trade", 8.9425, 10.0]
["2026-09-21T19:48:18.969284+00:00", "trade", 8.94, 15.0]
["2026-09-21T19:48:18.969315+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969792+00:00", "trade", 8.94, 85.0]
["2026-09-21T19:48:18.969793+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:18.969811+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969819+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969826+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969840+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969842+00:00", "trade", 8.94, 39.0]
["2026-09-21T19:48:18.969847+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969854+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969920+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969961+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969969+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.969988+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970038+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970046+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970053+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970076+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:18.970081+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:18.970083+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970136+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970151+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970241+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970275+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970307+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:18.970341+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:18.970348+00:00", "trade", 8.94, 161.0]
["2026-09-21T19:48:18.970351+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:18.970351+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.970363+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.970369+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.970376+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.970438+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:18.970488+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:18.970541+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.970561+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.970686+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.971013+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.971567+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.971668+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.974443+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.990127+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:18.990854+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.008578+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.074971+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.118460+00:00", "trade", 8.9378, 36.0]
["2026-09-21T19:48:19.299231+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299238+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299242+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:19.299253+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299260+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299559+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:19.299559+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299609+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299761+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299878+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:19.299895+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:19.299917+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:19.299924+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:19.299931+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:19.299938+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:19.299945+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:19.299984+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:19.299984+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.300583+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.300609+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.301594+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.301623+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303574+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:48:19.303577+00:00", "trade", 8.95, 1000.0]
["2026-09-21T19:48:19.303577+00:00", "trade", 8.95, 293.0]
["2026-09-21T19:48:19.303583+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303589+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303603+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303624+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303676+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303683+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303823+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.303850+00:00", "trade", 8.9499, 1200.0]
["2026-09-21T19:48:19.304250+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.309880+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.342724+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.761441+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:19.912062+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:48:20.082902+00:00", "trade", 8.8484, 34.0]
["2026-09-21T19:48:20.355895+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.356325+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.356451+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.357215+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.357289+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.357325+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.361296+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.414912+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.415369+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.415379+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.450188+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.478843+00:00", "trade", 8.9418, 100.0]
["2026-09-21T19:48:20.478885+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.479640+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.567925+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.568597+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.568629+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:48:20.794950+00:00", "trade", 8.8396, 100.0]
["2026-09-21T19:48:20.800736+00:00", "trade", 8.8302, 4.0]
["2026-09-21T19:48:20.807147+00:00", "trade", 8.8498, 5.0]
["2026-09-21T19:48:20.834400+00:00", "trade", 8.8876, 7.0]
["2026-09-21T19:48:20.836123+00:00", "trade", 8.8873, 8.0]
["2026-09-21T19:48:20.837937+00:00", "trade", 8.8471, 2.0]
["2026-09-21T19:48:20.840780+00:00", "trade", 8.8506, 2.0]
["2026-09-21T19:48:20.842669+00:00", "trade", 8.8512, 1.0]
["2026-09-21T19:48:20.845955+00:00", "trade", 8.8842, 1.0]
["2026-09-21T19:48:20.855866+00:00", "trade", 8.9475, 1.0]
["2026-09-21T19:48:20.861225+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:20.861233+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:20.861255+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:48:20.861379+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:20.861382+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:20.861714+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:20.862825+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:20.863545+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:20.899213+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:20.948353+00:00", "trade", 8.94, 11.0]
["2026-09-21T19:48:21.183230+00:00", "trade", 8.935, 150.0]
["2026-09-21T19:48:21.183762+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:21.187030+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:21.512274+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.065352+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.065399+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.065546+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:48:22.065637+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.065734+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066019+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066026+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066060+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066072+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066111+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066118+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066127+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066406+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066560+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:22.066900+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:22.066914+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:22.066933+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:22.066974+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.067356+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.067442+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:22.067811+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:22.067819+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:22.067914+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.068017+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.068020+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.112046+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:48:22.112975+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:22.761169+00:00", "trade", 8.9325, 125.0]
["2026-09-21T19:48:22.901262+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.088194+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:48:23.155322+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.155329+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.155700+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.523025+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.548654+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.548753+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:48:23.548783+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:23.548983+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:23.549103+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:23.549126+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:23.551443+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:23.551457+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:23.551709+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:23.551723+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:23.551746+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:23.551811+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.552110+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.553002+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.553209+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.573068+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.651958+00:00", "trade", 8.9335, 1.0]
["2026-09-21T19:48:23.705030+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.705365+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.889267+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.889947+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.894371+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:23.951382+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.952129+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.954580+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:23.955295+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:24.000573+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:48:24.000597+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:48:24.277840+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:24.443951+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:24.444213+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:24.444470+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:24.448007+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:24.572956+00:00", "trade", 8.935, 25.0]
["2026-09-21T19:48:24.886576+00:00", "trade", 8.9337, 100.0]
["2026-09-21T19:48:25.002110+00:00", "trade", 8.8499, 100.0]
["2026-09-21T19:48:25.009770+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:48:25.457803+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:48:25.457872+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:25.457891+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457898+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457906+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457913+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457920+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457941+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457947+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:25.457961+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.457968+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.457975+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.457982+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.457989+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458158+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458166+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458181+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458197+00:00", "trade", 8.93, 90.0]
["2026-09-21T19:48:25.458203+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458205+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:25.458336+00:00", "trade", 8.935, 20.0]
["2026-09-21T19:48:25.458346+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458385+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:25.458481+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:25.458482+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.458571+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.458579+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.458619+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.460310+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.464929+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.478824+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.498553+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.498578+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.586721+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.590606+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.591048+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.724014+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:25.946745+00:00", "trade", 8.925, 1000.0]
["2026-09-21T19:48:26.145725+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:48:26.973132+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:26.973870+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.017102+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.020085+00:00", "trade", 8.925, 151.0]
["2026-09-21T19:48:27.021941+00:00", "trade", 8.9299, 151.0]
["2026-09-21T19:48:27.042158+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:48:27.042158+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042191+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042204+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042212+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042219+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042232+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042239+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042467+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042475+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042504+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042547+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:27.042552+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:27.042554+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:27.042555+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.042560+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.042566+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.042573+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.042866+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.043008+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.043099+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.043222+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.043229+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.044130+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.075566+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:27.109746+00:00", "trade", 8.8925, 100.0]
["2026-09-21T19:48:27.178613+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:48:27.252126+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.281824+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.282191+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.577916+00:00", "trade", 8.85, 1.0]
["2026-09-21T19:48:28.608233+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.608266+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.642344+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.786087+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:48:28.786127+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.786175+00:00", "trade", 8.94, 996.0]
["2026-09-21T19:48:28.786788+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793098+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793105+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793112+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793129+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793194+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793269+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793275+00:00", "trade", 8.935, 60.0]
["2026-09-21T19:48:28.793275+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:28.793276+00:00", "trade", 8.93, 24.0]
["2026-09-21T19:48:28.793282+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793285+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793292+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793299+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793304+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:28.793306+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793309+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:48:28.793310+00:00", "trade", 8.93, 2438.0]
["2026-09-21T19:48:28.793310+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793313+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793322+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:28.793335+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793341+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793348+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793362+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793369+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793391+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:28.793395+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793414+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793452+00:00", "trade", 8.935, 78.0]
["2026-09-21T19:48:28.793484+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793491+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793497+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793504+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793512+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:28.793668+00:00", "trade", 8.93, 76.0]
["2026-09-21T19:48:28.793669+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:28.793672+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.793695+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.793716+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.793730+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.793827+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.793895+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.793967+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.794003+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.794830+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.797611+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.798075+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.799493+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.799642+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.799737+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.800378+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.803656+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.804658+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.807924+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.830142+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:28.894263+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:29.380672+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:48:29.411249+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:48:29.490098+00:00", "trade", 8.892, 41.0]
["2026-09-21T19:48:29.581290+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:29.581590+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:29.780643+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:48:29.800151+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:29.800198+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:29.800575+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:30.021970+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:30.651448+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:48:30.653088+00:00", "trade", 8.925, 8.0]
["2026-09-21T19:48:30.661069+00:00", "trade", 8.921, 500.0]
["2026-09-21T19:48:30.661347+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:48:30.661389+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:48:30.661390+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:30.661412+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:30.661419+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:30.661426+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:30.661433+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:30.661447+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661455+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661462+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661469+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661483+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661490+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661544+00:00", "trade", 8.9211, 500.0]
["2026-09-21T19:48:30.661627+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661663+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:30.661669+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:30.661671+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661802+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661938+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:30.661946+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:30.661946+00:00", "trade", 8.92, 16.0]
["2026-09-21T19:48:30.661948+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:30.661948+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.661970+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.662200+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.662259+00:00", "trade", 8.91, 11.0]
["2026-09-21T19:48:30.662622+00:00", "trade", 8.91, 1886.0]
["2026-09-21T19:48:30.663462+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.666309+00:00", "trade", 8.915, 244.0]
["2026-09-21T19:48:30.666686+00:00", "trade", 8.915, 244.0]
["2026-09-21T19:48:30.667591+00:00", "trade", 8.911, 500.0]
["2026-09-21T19:48:30.667614+00:00", "trade", 8.911, 12.0]
["2026-09-21T19:48:30.670227+00:00", "trade", 8.9124, 100.0]
["2026-09-21T19:48:30.693648+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.693670+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.693684+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.693691+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:30.706242+00:00", "trade", 8.92, 11.0]
["2026-09-21T19:48:30.724878+00:00", "trade", 8.915, 71.0]
["2026-09-21T19:48:30.766870+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:31.622364+00:00", "trade", 8.915, 50.0]
["2026-09-21T19:48:31.880824+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:34.187129+00:00", "trade", 8.92, 30.0]
["2026-09-21T19:48:34.544179+00:00", "trade", 8.9177, 50.0]
["2026-09-21T19:48:34.885510+00:00", "trade", 8.915, 1000.0]
["2026-09-21T19:48:35.038266+00:00", "trade", 8.9175, 2.0]
["2026-09-21T19:48:35.038631+00:00", "trade", 8.9175, 1.0]
["2026-09-21T19:48:35.042430+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:48:35.554389+00:00", "trade", 8.915, 3.0]
["2026-09-21T19:48:37.073640+00:00", "trade", 8.9199, 600.0]
["2026-09-21T19:48:37.461707+00:00", "trade", 8.9101, 100.0]
["2026-09-21T19:48:37.784325+00:00", "trade", 8.9195, 500.0]
["2026-09-21T19:48:37.882058+00:00", "trade", 8.9199, 20.0]
["2026-09-21T19:48:38.120828+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:48:39.063429+00:00", "trade", 8.92, 7.0]
["2026-09-21T19:48:39.063491+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:39.558540+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:48:39.566394+00:00", "trade", 8.9175, 1.0]
["2026-09-21T19:48:39.586392+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:48:40.338901+00:00", "trade", 8.9199, 200.0]
["2026-09-21T19:48:40.341370+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:48:41.466093+00:00", "trade", 8.915, 21.0]
["2026-09-21T19:48:41.793354+00:00", "trade", 8.92, 1000.0]
["2026-09-21T19:48:41.802416+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:48:41.938597+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:41.938998+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:48:42.004817+00:00", "trade", 8.9126, 20.0]
["2026-09-21T19:48:42.212566+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:48:42.343246+00:00", "trade", 8.915, 30.0]
["2026-09-21T19:48:42.405526+00:00", "trade", 8.915, 40.0]
["2026-09-21T19:48:42.550573+00:00", "trade", 8.915, 500.0]
["2026-09-21T19:48:42.567999+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:48:43.468168+00:00", "trade", 8.915, 20.0]
["2026-09-21T19:48:45.363442+00:00", "trade", 8.9165, 1.0]
["2026-09-21T19:48:45.399053+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.399089+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:48:45.399091+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.406307+00:00", "trade", 8.9199, 2.0]
["2026-09-21T19:48:45.481124+00:00", "trade", 8.92, 8.0]
["2026-09-21T19:48:45.481140+00:00", "trade", 8.9199, 8.0]
["2026-09-21T19:48:45.492020+00:00", "trade", 8.92, 158.0]
["2026-09-21T19:48:45.493016+00:00", "trade", 8.92, 77.0]
["2026-09-21T19:48:45.493016+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:48:45.493018+00:00", "trade", 8.92, 342.0]
["2026-09-21T19:48:45.493019+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:48:45.493043+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493050+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493056+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493063+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493070+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493077+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493084+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493092+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493113+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:45.493132+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493139+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493153+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493168+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:45.493175+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493183+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493191+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493198+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493204+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493210+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493212+00:00", "trade", 8.92, 726.0]
["2026-09-21T19:48:45.493212+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493217+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493225+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493232+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493268+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493315+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493351+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:45.493414+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:45.493415+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:45.493415+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:45.493415+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.493482+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.493489+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.493496+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.493559+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.493813+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.494005+00:00", "trade", 8.9199, 158.0]
["2026-09-21T19:48:45.495294+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495295+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.495296+00:00", "trade", 8.93, 300.0]
["2026-09-21T19:48:45.495301+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495308+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495322+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495328+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495342+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495356+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495363+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495369+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495375+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495383+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495390+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495394+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:48:45.495396+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.495397+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:48:45.495397+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495397+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495398+00:00", "trade", 8.93, 1.0]
["2026-09-21T19:48:45.495404+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495406+00:00", "trade", 8.93, 78.0]
["2026-09-21T19:48:45.495411+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495425+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495432+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495440+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495447+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495572+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.495581+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495588+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495596+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495602+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495609+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495616+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495623+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495630+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495636+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495650+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495671+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495680+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.495681+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.495753+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:48:45.495795+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.495903+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.495923+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.495924+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.496230+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.496525+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497264+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:45.497264+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497265+00:00", "trade", 8.94, 49.0]
["2026-09-21T19:48:45.497293+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497299+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497306+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497313+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497356+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:45.497591+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497599+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:45.497599+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497602+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:45.497602+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:48:45.497604+00:00", "trade", 8.93, 108.0]
["2026-09-21T19:48:45.497606+00:00", "trade", 8.93, 58.0]
["2026-09-21T19:48:45.497606+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497611+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.497611+00:00", "trade", 8.93, 7.0]
["2026-09-21T19:48:45.497611+00:00", "trade", 8.93, 400.0]
["2026-09-21T19:48:45.497612+00:00", "trade", 8.93, 500.0]
["2026-09-21T19:48:45.497613+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497618+00:00", "trade", 8.93, 106.0]
["2026-09-21T19:48:45.497620+00:00", "trade", 8.93, 24.0]
["2026-09-21T19:48:45.497620+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497634+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497647+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497676+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497682+00:00", "trade", 8.935, 244.0]
["2026-09-21T19:48:45.497690+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497703+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497710+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497717+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497724+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497726+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:48:45.497728+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497730+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497731+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497745+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497761+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497766+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497768+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497772+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497778+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497785+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497799+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:48:45.497807+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497814+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497821+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497825+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497827+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497834+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497837+00:00", "trade", 8.93, 441.0]
["2026-09-21T19:48:45.497840+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497843+00:00", "trade", 8.935, 27.0]
["2026-09-21T19:48:45.497845+00:00", "trade", 8.93, 435.0]
["2026-09-21T19:48:45.497847+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497848+00:00", "trade", 8.93, 27.0]
["2026-09-21T19:48:45.497850+00:00", "trade", 8.93, 340.0]
["2026-09-21T19:48:45.497853+00:00", "trade", 8.93, 24.0]
["2026-09-21T19:48:45.497855+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497864+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:48:45.497869+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497883+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497890+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497897+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497900+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497904+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497912+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497918+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497923+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.497940+00:00", "trade", 8.93, 28.0]
["2026-09-21T19:48:45.497955+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497964+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.497974+00:00", "trade", 8.93, 34.0]
["2026-09-21T19:48:45.497974+00:00", "trade", 8.93, 358.0]
["2026-09-21T19:48:45.498021+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.498052+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.498062+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.498070+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.498128+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.498163+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.498164+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.498164+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:48:45.498186+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498189+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.498214+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498226+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498229+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:48:45.498229+00:00", "trade", 8.93, 58.0]
["2026-09-21T19:48:45.498229+00:00", "trade", 8.93, 38.0]
["2026-09-21T19:48:45.498231+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:48:45.498252+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498259+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498266+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498273+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498289+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498296+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498324+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498334+00:00", "trade", 8.93, 54.0]
["2026-09-21T19:48:45.498334+00:00", "trade", 8.94, 24.0]
["2026-09-21T19:48:45.498347+00:00", "trade", 8.93, 72.0]
["2026-09-21T19:48:45.498351+00:00", "trade", 8.93, 24.0]
["2026-09-21T19:48:45.498358+00:00", "trade", 8.93, 4.0]
["2026-09-21T19:48:45.498426+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498460+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498467+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498484+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498491+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498556+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498626+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498762+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498772+00:00", "trade", 8.94, 22.0]
["2026-09-21T19:48:45.498798+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.498937+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.499096+00:00", "trade", 8.93, 91.0]
["2026-09-21T19:48:45.499128+00:00", "trade", 8.93, 9.0]
["2026-09-21T19:48:45.499164+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:48:45.499246+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.499297+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.499316+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:48:45.499408+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.499750+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.499814+00:00", "trade", 8.93, 71.0]
["2026-09-21T19:48:45.499866+00:00", "trade", 8.93, 5607.0]
["2026-09-21T19:48:45.500327+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.502847+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.532247+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.532270+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.581747+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.581786+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.598774+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.685663+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.945680+00:00", "trade", 8.9162, 25.0]
["2026-09-21T19:48:45.946442+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.988688+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:45.989188+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:46.040625+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:48:46.343243+00:00", "trade", 8.9201, 9.0]
["2026-09-21T19:48:46.473536+00:00", "trade", 8.925, 30.0]
["2026-09-21T19:48:46.910560+00:00", "trade", 8.9253, 25.0]
["2026-09-21T19:48:47.023916+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:47.289951+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:47.290728+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:47.290735+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:47.417066+00:00", "trade", 8.8446, 1.0]
["2026-09-21T19:48:47.599881+00:00", "trade", 8.93, 700.0]
["2026-09-21T19:48:47.614800+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:48:47.649122+00:00", "trade", 8.93, 5000.0]
["2026-09-21T19:48:47.650428+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:47.663237+00:00", "trade", 8.925, 4.0]
["2026-09-21T19:48:48.674915+00:00", "trade", 8.925, 10.0]
["2026-09-21T19:48:48.717140+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:48:48.717893+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:48.717949+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:48.731379+00:00", "trade", 8.924, 7.0]
["2026-09-21T19:48:48.737441+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.153290+00:00", "trade", 8.8459, 700.0]
["2026-09-21T19:48:49.214072+00:00", "trade", 8.9257, 5200.0]
["2026-09-21T19:48:49.218453+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.218472+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:49.218847+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.218881+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.218908+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.218929+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.218936+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.218943+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:49.416408+00:00", "trade", 8.9201, 19.0]
["2026-09-21T19:48:49.464582+00:00", "trade", 8.9217, 10.0]
["2026-09-21T19:48:49.831373+00:00", "trade", 8.9201, 1.0]
["2026-09-21T19:48:50.097614+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:50.101944+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:50.102611+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:50.102711+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:50.150818+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:50.392942+00:00", "trade", 8.925, 1.0]
["2026-09-21T19:48:51.154582+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.156426+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.350931+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.350932+00:00", "trade", 8.92, 300.0]
["2026-09-21T19:48:51.350933+00:00", "trade", 8.92, 200.0]
["2026-09-21T19:48:51.350951+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.350959+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.350966+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.350972+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.350992+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.351000+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.351007+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.351013+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.351020+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.351026+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:48:51.351039+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351047+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351054+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351060+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351066+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:51.351067+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351070+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:48:51.351074+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351088+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351095+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351102+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351108+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351115+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351356+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351374+00:00", "trade", 8.92, 50.0]
["2026-09-21T19:48:51.351375+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351409+00:00", "trade", 8.92, 150.0]
["2026-09-21T19:48:51.351409+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:48:51.351439+00:00", "trade", 8.92, 7.0]
["2026-09-21T19:48:51.351439+00:00", "trade", 8.92, 87.0]
["2026-09-21T19:48:51.351440+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.353052+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.355232+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.362990+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.384650+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.384657+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.384678+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.509906+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.509927+00:00", "trade", 8.915, 2.0]
["2026-09-21T19:48:51.514709+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:51.537033+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:48:51.556205+00:00", "trade", 8.92, 2.0]
["2026-09-21T19:48:51.556335+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:48:51.556339+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:48:51.581041+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:48:51.619374+00:00", "trade", 8.915, 12.0]
["2026-09-21T19:48:52.126146+00:00", "trade", 8.915, 5.0]
["2026-09-21T19:48:52.161105+00:00", "trade", 8.915, 1.0]
["2026-09-21T19:48:52.197910+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:48:52.200929+00:00", "trade", 8.915, 25.0]
["2026-09-21T19:48:52.227544+00:00", "trade", 8.9143, 1000.0]
["2026-09-21T19:48:52.549824+00:00", "trade", 8.9185, 300.0]
["2026-09-21T19:48:52.607043+00:00", "trade", 8.915, 200.0]
["2026-09-21T19:48:52.607588+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.020990+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.020991+00:00", "trade", 8.915, 30.0]
["2026-09-21T19:48:53.020992+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:48:53.020993+00:00", "trade", 8.91, 2800.0]
["2026-09-21T19:48:53.020995+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:48:53.021011+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021016+00:00", "trade", 8.91, 30.0]
["2026-09-21T19:48:53.021016+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.021034+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021041+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021048+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021054+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021062+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021068+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021082+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021096+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021103+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021110+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021117+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:48:53.021140+00:00", "trade", 8.91, 60.0]
["2026-09-21T19:48:53.021158+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.021158+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021164+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021168+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:48:53.021171+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021173+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.021177+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:48:53.021178+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021185+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021200+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:48:53.021213+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021214+00:00", "trade", 8.91, 40.0]
["2026-09-21T19:48:53.021214+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021221+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021228+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021236+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021295+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:48:53.021330+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.021341+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.021342+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.021342+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.022962+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.026689+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:48:53.033544+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.035047+00:00", "trade", 8.91, 1.0]
["2026-09-21T19:48:53.035243+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.035319+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.035341+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:48:53.035341+00:00", "trade", 8.91, 73.0]
["2026-09-21T19:48:53.035398+00:00", "trade", 8.91, 48.0]
["2026-09-21T19:48:53.035412+00:00", "trade", 8.91, 48.0]
["2026-09-21T19:48:53.043022+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:48:53.053710+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.053717+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.333055+00:00", "trade", 8.847, 200.0]
["2026-09-21T19:48:53.514707+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:48:53.972748+00:00", "trade", 8.905, 50.0]
["2026-09-21T19:48:55.309682+00:00", "trade", 8.91, 38.0]
["2026-09-21T19:48:55.638450+00:00", "trade", 8.9099, 100.0]
["2026-09-21T19:48:56.050115+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:48:56.345856+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:48:56.610955+00:00", "trade", 8.9076, 100.0]
["2026-09-21T19:48:56.711936+00:00", "trade", 8.905, 24.0]
["2026-09-21T19:48:57.265899+00:00", "trade", 8.9099, 25.0]
["2026-09-21T19:48:57.821430+00:00", "trade", 8.9076, 1.0]
["2026-09-21T19:48:57.915694+00:00", "trade", 8.905, 35.0]
["2026-09-21T19:48:57.978779+00:00", "trade", 8.905, 33.0]
["2026-09-21T19:48:58.145458+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:48:58.299923+00:00", "trade", 8.905, 1000.0]
["2026-09-21T19:48:59.110517+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:48:59.346447+00:00", "trade", 8.91, 5.0]
["2026-09-21T19:48:59.441069+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:49:00.677623+00:00", "trade", 8.905, 4.0]
["2026-09-21T19:49:00.679073+00:00", "trade", 8.8389, 24.0]
["2026-09-21T19:49:00.680815+00:00", "trade", 8.905, 18.0]
["2026-09-21T19:49:00.952918+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:49:01.148100+00:00", "trade", 8.9099, 25.0]
["2026-09-21T19:49:01.368592+00:00", "trade", 8.905, 50.0]
["2026-09-21T19:49:01.731695+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:49:01.741791+00:00", "trade", 8.905, 14.0]
["2026-09-21T19:49:01.821526+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:49:01.977913+00:00", "trade", 8.905, 5000.0]
["2026-09-21T19:49:02.045431+00:00", "trade", 8.908, 100.0]
["2026-09-21T19:49:02.244878+00:00", "trade", 8.9001, 13.0]
["2026-09-21T19:49:02.393138+00:00", "trade", 8.905, 150.0]
["2026-09-21T19:49:02.978296+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:03.255326+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:49:03.592605+00:00", "trade", 8.905, 10.0]
["2026-09-21T19:49:03.660124+00:00", "trade", 8.905, 250.0]
["2026-09-21T19:49:03.912043+00:00", "trade", 8.905, 256.0]
["2026-09-21T19:49:04.074570+00:00", "trade", 8.905, 1.0]
["2026-09-21T19:49:04.079418+00:00", "trade", 8.9013, 1000.0]
["2026-09-21T19:49:04.265064+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:49:04.304278+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:49:04.628392+00:00", "trade", 8.905, 72.0]
["2026-09-21T19:49:04.637689+00:00", "trade", 8.9065, 827.0]
["2026-09-21T19:49:04.639045+00:00", "trade", 8.905, 72.0]
["2026-09-21T19:49:04.639536+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:49:04.642541+00:00", "trade", 8.905, 72.0]
["2026-09-21T19:49:04.642915+00:00", "trade", 8.905, 47.0]
["2026-09-21T19:49:04.644088+00:00", "trade", 8.905, 137.0]
["2026-09-21T19:49:04.704829+00:00", "trade", 8.9025, 10.0]
["2026-09-21T19:49:04.977530+00:00", "trade", 8.905, 50.0]
["2026-09-21T19:49:05.216058+00:00", "trade", 8.91, 5.0]
["2026-09-21T19:49:05.285506+00:00", "trade", 8.8479, 1.0]
["2026-09-21T19:49:05.376978+00:00", "trade", 8.9075, 5.0]
["2026-09-21T19:49:05.537751+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:49:05.565260+00:00", "trade", 8.905, 300.0]
["2026-09-21T19:49:05.610737+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:49:05.611124+00:00", "trade", 8.9075, 1.0]
["2026-09-21T19:49:05.675696+00:00", "trade", 8.905, 5.0]
["2026-09-21T19:49:06.000404+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:06.309211+00:00", "trade", 8.9075, 25.0]
["2026-09-21T19:49:06.516298+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:06.574631+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:49:06.574755+00:00", "trade", 8.91, 200.0]
["2026-09-21T19:49:06.574769+00:00", "trade", 8.905, 15.0]
["2026-09-21T19:49:06.574782+00:00", "trade", 8.905, 85.0]
["2026-09-21T19:49:06.574792+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:06.574812+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:49:06.574895+00:00", "trade", 8.91, 272.0]
["2026-09-21T19:49:06.574926+00:00", "trade", 8.905, 15.0]
["2026-09-21T19:49:06.574938+00:00", "trade", 8.905, 13.0]
["2026-09-21T19:49:06.574970+00:00", "trade", 8.905, 200.0]
["2026-09-21T19:49:06.575062+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:49:06.575096+00:00", "trade", 8.905, 272.0]
["2026-09-21T19:49:06.575240+00:00", "trade", 8.905, 400.0]
["2026-09-21T19:49:06.575302+00:00", "trade", 8.91, 6.0]
["2026-09-21T19:49:06.575476+00:00", "trade", 8.905, 6.0]
["2026-09-21T19:49:06.575492+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:06.576005+00:00", "trade", 8.91, 94.0]
["2026-09-21T19:49:06.576070+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:06.576372+00:00", "trade", 8.905, 94.0]
["2026-09-21T19:49:06.576388+00:00", "trade", 8.905, 800.0]
["2026-09-21T19:49:06.577599+00:00", "trade", 8.91, 85.0]
["2026-09-21T19:49:06.580204+00:00", "trade", 8.91, 15.0]
["2026-09-21T19:49:06.580399+00:00", "trade", 8.91, 13.0]
["2026-09-21T19:49:06.590350+00:00", "trade", 8.905, 100.0]
["2026-09-21T19:49:06.590608+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:06.624225+00:00", "trade", 8.91, 15.0]
["2026-09-21T19:49:06.652851+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:49:07.231866+00:00", "trade", 8.9076, 100.0]
["2026-09-21T19:49:08.424534+00:00", "trade", 8.9099, 1000.0]
["2026-09-21T19:49:08.595664+00:00", "trade", 8.905, 244.0]
["2026-09-21T19:49:08.595666+00:00", "trade", 8.905, 500.0]
["2026-09-21T19:49:08.595666+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595667+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:49:08.595670+00:00", "trade", 8.9, 30.0]
["2026-09-21T19:49:08.595673+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.595673+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.595674+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.595701+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595708+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595715+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595729+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595732+00:00", "trade", 8.9, 244.0]
["2026-09-21T19:49:08.595736+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595744+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595750+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595757+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595763+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595770+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595783+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595797+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.595904+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596000+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596007+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596014+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596021+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596028+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596036+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.596048+00:00", "trade", 8.9, 24.0]
["2026-09-21T19:49:08.596054+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596062+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596115+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596160+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596180+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596189+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596200+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596228+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:08.596243+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596258+00:00", "trade", 8.9, 6.0]
["2026-09-21T19:49:08.596258+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596259+00:00", "trade", 8.9, 48.0]
["2026-09-21T19:49:08.596268+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596275+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596281+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596285+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.596288+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596295+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596302+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596317+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:08.596332+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.596334+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:49:08.596334+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:08.596335+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596379+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596433+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596440+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596451+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596583+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596925+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.596968+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.597483+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.598521+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.601314+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.603295+00:00", "trade", 8.9, 5.0]
["2026-09-21T19:49:08.608909+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.609228+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.609351+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.609995+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.631052+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.631077+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.631106+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.634372+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.638374+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.714410+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.727960+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:08.736936+00:00", "trade", 8.8999, 7305.0]
["2026-09-21T19:49:08.739458+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:49:08.742185+00:00", "trade", 8.8965, 2.0]
["2026-09-21T19:49:08.819571+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.580412+00:00", "trade", 8.8981, 146.0]
["2026-09-21T19:49:09.589841+00:00", "trade", 8.892, 100.0]
["2026-09-21T19:49:09.636127+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.636170+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.678804+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.678840+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.738003+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.738047+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.925044+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:09.927122+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.014897+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:49:10.224652+00:00", "trade", 8.895, 300.0]
["2026-09-21T19:49:10.320274+00:00", "trade", 8.89, 175.0]
["2026-09-21T19:49:10.320320+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.320985+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.321099+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.321105+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.321130+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325287+00:00", "trade", 8.891, 100.0]
["2026-09-21T19:49:10.325294+00:00", "trade", 8.891, 50.0]
["2026-09-21T19:49:10.325334+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325341+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325471+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325472+00:00", "trade", 8.89, 200.0]
["2026-09-21T19:49:10.325502+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325508+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325771+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325771+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.325800+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.326252+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.498509+00:00", "trade", 8.8975, 100.0]
["2026-09-21T19:49:10.511591+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.511656+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:10.705836+00:00", "trade", 8.895, 11.0]
["2026-09-21T19:49:10.800402+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.411349+00:00", "trade", 8.8999, 300.0]
["2026-09-21T19:49:11.411395+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.412455+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.412508+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.412529+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.452268+00:00", "trade", 8.8975, 50.0]
["2026-09-21T19:49:11.604960+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:49:11.614099+00:00", "trade", 8.8915, 1000.0]
["2026-09-21T19:49:11.614857+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.616423+00:00", "trade", 8.895, 1000.0]
["2026-09-21T19:49:11.683693+00:00", "trade", 8.895, 40.0]
["2026-09-21T19:49:11.702708+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:11.872028+00:00", "trade", 8.895, 200.0]
["2026-09-21T19:49:11.872843+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:49:11.872856+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:12.116258+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:12.304291+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:12.849740+00:00", "trade", 8.895, 1123.0]
["2026-09-21T19:49:12.851540+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:49:12.853218+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:49:12.985885+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:13.038476+00:00", "trade", 8.895, 50.0]
["2026-09-21T19:49:13.093815+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:13.366559+00:00", "trade", 8.895, 250.0]
["2026-09-21T19:49:13.938231+00:00", "trade", 8.895, 25.0]
["2026-09-21T19:49:14.292692+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:49:14.630636+00:00", "trade", 8.895, 50.0]
["2026-09-21T19:49:14.974899+00:00", "trade", 8.8975, 1.0]
["2026-09-21T19:49:15.097348+00:00", "trade", 8.895, 1.0]
["2026-09-21T19:49:16.007069+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.007076+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.007528+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.007560+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.062066+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.062144+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.064235+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.530298+00:00", "trade", 8.8916, 100.0]
["2026-09-21T19:49:16.562487+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562496+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:49:16.562498+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:16.562499+00:00", "trade", 8.9, 92.0]
["2026-09-21T19:49:16.562501+00:00", "trade", 8.9, 1348.0]
["2026-09-21T19:49:16.562509+00:00", "trade", 8.9, 234.0]
["2026-09-21T19:49:16.562512+00:00", "trade", 8.9, 10.0]
["2026-09-21T19:49:16.562512+00:00", "trade", 8.9, 1282.0]
["2026-09-21T19:49:16.562517+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:49:16.562522+00:00", "trade", 8.895, 100.0]
["2026-09-21T19:49:16.562523+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:49:16.562530+00:00", "trade", 8.9, 29.0]
["2026-09-21T19:49:16.562538+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:49:16.562567+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562568+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:49:16.562573+00:00", "trade", 8.9, 24.0]
["2026-09-21T19:49:16.562575+00:00", "trade", 8.9, 100.0]
["2026-09-21T19:49:16.562580+00:00", "trade", 8.9, 300.0]
["2026-09-21T19:49:16.562582+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562590+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562593+00:00", "trade", 8.9, 1.0]
["2026-09-21T19:49:16.562597+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562611+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562633+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562640+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562647+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562653+00:00", "quote", 8.89, 8.9]
["2026-09-21T19:49:16.562667+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562674+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562681+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562688+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562688+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562695+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562702+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562715+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562779+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562812+00:00", "quote", 8.9, 8.9]
["2026-09-21T19:49:16.562882+00:00", "trade", 8.895, 122.0]
["2026-09-21T19:49:16.562883+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:49:16.562894+00:00", "trade", 8.895, 244.0]
["2026-09-21T19:49:16.562895+00:00", "trade", 8.9, 1000.0]
["2026-09-21T19:49:16.562922+00:00", "trade", 8.9, 700.0]
["2026-09-21T19:49:16.562934+00:00", "trade", 8.9, 500.0]
["2026-09-21T19:49:16.562961+00:00", "trade", 8.9, 200.0]
["2026-09-21T19:49:16.562961+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:16.563046+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:16.563086+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:49:16.563119+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563128+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:49:16.563130+00:00", "trade", 8.91, 500.0]
["2026-09-21T19:49:16.563131+00:00", "trade", 8.91, 20.0]
["2026-09-21T19:49:16.563132+00:00", "trade", 8.91, 38.0]
["2026-09-21T19:49:16.563146+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563156+00:00", "trade", 8.91, 21.0]
["2026-09-21T19:49:16.563180+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563220+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563227+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563234+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563241+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563251+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563252+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563266+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563272+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563290+00:00", "trade", 8.91, 79.0]
["2026-09-21T19:49:16.563303+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563322+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563425+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563427+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563456+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563485+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563531+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563569+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563606+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563620+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563651+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563658+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563689+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:49:16.563721+00:00", "trade", 8.91, 400.0]
["2026-09-21T19:49:16.563727+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:49:16.563731+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563740+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563799+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563807+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563813+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563819+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563825+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563832+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563838+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563844+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563845+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563852+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563859+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.563885+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.564029+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.564390+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.564492+00:00", "trade", 8.9, 120.0]
["2026-09-21T19:49:16.564506+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:49:16.564738+00:00", "trade", 8.915, 72.0]
["2026-09-21T19:49:16.565075+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.566888+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570077+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570085+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570091+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570105+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570112+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570115+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:49:16.570123+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:49:16.570126+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:49:16.570194+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:49:16.570201+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.570203+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.570211+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.570219+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.570572+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.571275+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.571295+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.571315+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.571566+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.572508+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.677217+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.678042+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.691891+00:00", "trade", 8.925, 87.0]
["2026-09-21T19:49:16.692982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.762400+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:49:16.763534+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:16.948744+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229415+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:49:17.229416+00:00", "trade", 8.93, 50.0]
["2026-09-21T19:49:17.229451+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229458+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229464+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229477+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229491+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229509+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229731+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229756+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229780+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:49:17.229848+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:49:17.229858+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.229865+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.229893+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.229914+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.229941+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230013+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230105+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230116+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230524+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230651+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230811+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.230874+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.232465+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:17.261457+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:49:17.261459+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:49:17.261466+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.261472+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.261492+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.261524+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.263071+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.267073+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.267781+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.308285+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.308599+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:17.352464+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:49:17.398831+00:00", "trade", 8.9499, 9.0]
["2026-09-21T19:49:18.433349+00:00", "trade", 8.9402, 100.0]
["2026-09-21T19:49:18.671314+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:18.680504+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:18.683860+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:18.700483+00:00", "trade", 8.9401, 1700.0]
["2026-09-21T19:49:18.703939+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:18.703960+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.703968+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.703999+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.704182+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.704212+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:49:18.704213+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.704216+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:49:18.704217+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:49:18.704221+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.704227+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.704471+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:49:18.704504+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:49:18.704505+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.704559+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.704602+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.704982+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.705074+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.705100+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.705898+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.709325+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.739236+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:18.949655+00:00", "trade", 8.935, 20.0]
["2026-09-21T19:49:19.118613+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:19.152741+00:00", "trade", 8.9317, 106.0]
["2026-09-21T19:49:19.153113+00:00", "trade", 8.9317, 1.0]
["2026-09-21T19:49:19.153190+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:19.153303+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:19.232515+00:00", "trade", 8.935, 40.0]
["2026-09-21T19:49:19.234326+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:49:19.255560+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:19.257152+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:19.435083+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:19.590445+00:00", "trade", 8.935, 5.0]
["2026-09-21T19:49:20.157738+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:20.157747+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:20.157798+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:20.707089+00:00", "trade", 8.935, 75.0]
["2026-09-21T19:49:20.744180+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:49:21.052208+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:21.052622+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:49:21.052631+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:21.215839+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:21.432783+00:00", "trade", 8.935, 28.0]
["2026-09-21T19:49:21.510973+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:21.511105+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:21.552703+00:00", "trade", 8.935, 223.0]
["2026-09-21T19:49:21.556721+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:49:21.616601+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:49:22.140169+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.140192+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.140583+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.140590+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.150619+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.150935+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.302052+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.302416+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.302460+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.405169+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:49:22.405216+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.406402+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.414108+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.414111+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.414930+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.425021+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.425028+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.425111+00:00", "trade", 8.935, 400.0]
["2026-09-21T19:49:22.425698+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.433213+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.461882+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.494027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.494138+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.514345+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.514352+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.605417+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:49:22.606023+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.606123+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.606417+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.606501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:22.965137+00:00", "trade", 8.9362, 10.0]
["2026-09-21T19:49:23.272484+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:49:23.476085+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:49:23.534108+00:00", "trade", 8.935, 1000.0]
["2026-09-21T19:49:23.918822+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:23.922031+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:24.143684+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:49:24.145175+00:00", "trade", 8.938, 2400.0]
["2026-09-21T19:49:24.145325+00:00", "trade", 8.9382, 1600.0]
["2026-09-21T19:49:24.477204+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:24.477260+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:24.477595+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:25.062517+00:00", "trade", 8.935, 18.0]
["2026-09-21T19:49:25.072020+00:00", "trade", 8.8555, 4.0]
["2026-09-21T19:49:26.194564+00:00", "trade", 8.935, 2.0]
["2026-09-21T19:49:26.446636+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:26.574265+00:00", "trade", 8.9399, 2500.0]
["2026-09-21T19:49:26.604642+00:00", "trade", 8.8477, 1.0]
["2026-09-21T19:49:26.819720+00:00", "trade", 8.9399, 15.0]
["2026-09-21T19:49:27.166020+00:00", "trade", 8.9399, 100.0]
["2026-09-21T19:49:27.167053+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:27.167060+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:27.204848+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:49:27.205584+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:49:27.207472+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:27.287603+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:27.626014+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:49:27.629847+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:28.242559+00:00", "trade", 8.935, 5.0]
["2026-09-21T19:49:28.242604+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:28.744552+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:28.745253+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:28.815649+00:00", "trade", 8.9398, 3.0]
["2026-09-21T19:49:28.962024+00:00", "trade", 8.935, 167.0]
["2026-09-21T19:49:28.962076+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:28.965966+00:00", "trade", 8.935, 1.0]
["2026-09-21T19:49:29.113415+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:29.114351+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:30.459574+00:00", "trade", 8.935, 4.0]
["2026-09-21T19:49:30.499578+00:00", "trade", 8.935, 20.0]
["2026-09-21T19:49:30.999241+00:00", "trade", 8.94, 1000.0]
["2026-09-21T19:49:31.485473+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:49:31.512130+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:49:31.512136+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512143+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512158+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512165+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512170+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:49:31.512172+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512179+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512186+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512192+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512199+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512205+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512212+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512226+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512249+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512462+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512477+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:49:31.512554+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:49:31.512561+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:49:31.512563+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512571+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512578+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512597+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512607+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512634+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512640+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512649+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512658+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512660+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.512698+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.516461+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.517928+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.546273+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:31.813664+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:32.616301+00:00", "trade", 8.9482, 160.0]
["2026-09-21T19:49:33.148140+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:33.234857+00:00", "trade", 8.9401, 1007.0]
["2026-09-21T19:49:33.236053+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:33.895741+00:00", "trade", 8.9499, 1000.0]
["2026-09-21T19:49:33.897848+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:33.898042+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:33.898654+00:00", "trade", 8.945, 37.0]
["2026-09-21T19:49:33.901891+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:33.981504+00:00", "trade", 8.945, 55.0]
["2026-09-21T19:49:33.987017+00:00", "trade", 8.9452, 1.0]
["2026-09-21T19:49:33.989167+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:49:34.216141+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:35.065553+00:00", "trade", 8.945, 10.0]
["2026-09-21T19:49:35.638853+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:35.639332+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:35.788843+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:35.795735+00:00", "trade", 8.9499, 3009.0]
["2026-09-21T19:49:35.796818+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:35.800118+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:35.817650+00:00", "trade", 8.9499, 1.0]
["2026-09-21T19:49:36.238821+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:37.550339+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:49:37.791879+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:37.798734+00:00", "trade", 8.9469, 100.0]
["2026-09-21T19:49:38.035468+00:00", "trade", 8.9052, 100.0]
["2026-09-21T19:49:38.175222+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:38.257212+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:49:38.259133+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:49:38.259648+00:00", "trade", 8.945, 122.0]
["2026-09-21T19:49:38.268049+00:00", "trade", 8.945, 6937.0]
["2026-09-21T19:49:38.270550+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:49:38.273179+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:49:38.576437+00:00", "trade", 8.9469, 5000.0]
["2026-09-21T19:49:38.577590+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:38.809449+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:49:38.810985+00:00", "trade", 8.9494, 800.0]
["2026-09-21T19:49:38.934883+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:39.072082+00:00", "trade", 8.945, 25.0]
["2026-09-21T19:49:40.211996+00:00", "trade", 8.945, 303.0]
["2026-09-21T19:49:40.622706+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:40.715712+00:00", "trade", 8.9446, 100.0]
["2026-09-21T19:49:40.781328+00:00", "trade", 8.9474, 1.0]
["2026-09-21T19:49:40.988058+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:41.183395+00:00", "trade", 8.9442, 10.0]
["2026-09-21T19:49:41.565122+00:00", "trade", 8.9499, 8.0]
["2026-09-21T19:49:42.405296+00:00", "trade", 8.909, 43.0]
["2026-09-21T19:49:42.512767+00:00", "trade", 8.94, 7.0]
["2026-09-21T19:49:43.087493+00:00", "trade", 8.945, 40.0]
["2026-09-21T19:49:43.592006+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:43.732589+00:00", "trade", 8.9482, 500.0]
["2026-09-21T19:49:43.813624+00:00", "trade", 8.9499, 167.0]
["2026-09-21T19:49:44.085461+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:44.803398+00:00", "trade", 8.9474, 20.0]
["2026-09-21T19:49:44.878829+00:00", "trade", 8.945, 5.0]
["2026-09-21T19:49:44.879348+00:00", "trade", 8.948, 1.0]
["2026-09-21T19:49:45.144080+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:49:45.144094+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:49:45.144120+00:00", "trade", 8.945, 54.0]
["2026-09-21T19:49:45.144157+00:00", "trade", 8.94, 54.0]
["2026-09-21T19:49:45.197222+00:00", "trade", 8.945, 335.0]
["2026-09-21T19:49:45.204532+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:49:45.335666+00:00", "trade", 8.95, 20.0]
["2026-09-21T19:49:45.335667+00:00", "trade", 8.95, 168.0]
["2026-09-21T19:49:45.335672+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.335698+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.335707+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:45.335707+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336028+00:00", "trade", 8.95, 55.0]
["2026-09-21T19:49:45.336082+00:00", "trade", 8.95, 2502.0]
["2026-09-21T19:49:45.336084+00:00", "trade", 8.95, 325.0]
["2026-09-21T19:49:45.336085+00:00", "trade", 8.95, 1800.0]
["2026-09-21T19:49:45.336085+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336086+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:49:45.336089+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:45.336091+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336098+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336109+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:45.336112+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336119+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336126+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336134+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336141+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336149+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:45.336183+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336189+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336197+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:49:45.336197+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336198+00:00", "trade", 8.95, 545.0]
["2026-09-21T19:49:45.336206+00:00", "trade", 8.95, 400.0]
["2026-09-21T19:49:45.336219+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336225+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336231+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336248+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336262+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336263+00:00", "trade", 8.95, 427.0]
["2026-09-21T19:49:45.336264+00:00", "trade", 8.95, 800.0]
["2026-09-21T19:49:45.336264+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336275+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336282+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336290+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336308+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336310+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336324+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336338+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336345+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336365+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336393+00:00", "quote", 8.96, 8.95]
["2026-09-21T19:49:45.336423+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:49:45.336443+00:00", "trade", 8.95, 76.0]
["2026-09-21T19:49:45.336450+00:00", "trade", 8.95, 124.0]
["2026-09-21T19:49:45.336602+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:49:45.336603+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:49:45.336603+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:45.336615+00:00", "trade", 8.95, 600.0]
["2026-09-21T19:49:45.336637+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.336640+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:49:45.336699+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.336706+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.336723+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.336745+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.336916+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337015+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337115+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337127+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337147+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337265+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337406+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.337407+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:49:45.337408+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:45.338275+00:00", "trade", 8.955, 4.0]
["2026-09-21T19:49:45.338331+00:00", "trade", 8.955, 30.0]
["2026-09-21T19:49:45.339644+00:00", "trade", 8.955, 4.0]
["2026-09-21T19:49:45.346161+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.366914+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.366938+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.407848+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.407990+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.597272+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.727761+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.784504+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:49:45.885669+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:45.885712+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886084+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886461+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886629+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886636+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886649+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886988+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.886995+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.887001+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.921265+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.921921+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.921927+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.921934+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:45.925150+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:46.080466+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:46.081370+00:00", "trade", 8.95, 400.0]
["2026-09-21T19:49:46.547805+00:00", "trade", 8.955, 20.0]
["2026-09-21T19:49:46.632567+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:46.632671+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:46.632781+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:46.632787+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:46.632794+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:46.642638+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:47.116477+00:00", "trade", 8.955, 50.0]
["2026-09-21T19:49:47.908026+00:00", "trade", 8.9505, 100.0]
["2026-09-21T19:49:48.342491+00:00", "trade", 8.955, 50.0]
["2026-09-21T19:49:48.511394+00:00", "trade", 8.955, 107.0]
["2026-09-21T19:49:48.513044+00:00", "trade", 8.96, 107.0]
["2026-09-21T19:49:48.513597+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:48.568507+00:00", "trade", 8.893, 600.0]
["2026-09-21T19:49:48.572662+00:00", "trade", 8.96, 93.0]
["2026-09-21T19:49:48.875806+00:00", "trade", 8.955, 93.0]
["2026-09-21T19:49:48.876318+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:49.178839+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:49:49.420020+00:00", "trade", 8.955, 150.0]
["2026-09-21T19:49:49.569916+00:00", "trade", 8.96, 81.0]
["2026-09-21T19:49:49.656382+00:00", "trade", 8.9501, 75.0]
["2026-09-21T19:49:50.033338+00:00", "trade", 8.955, 18.0]
["2026-09-21T19:49:50.048349+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:49:50.162522+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:50.416887+00:00", "trade", 8.893, 100.0]
["2026-09-21T19:49:52.018248+00:00", "trade", 8.9525, 1.0]
["2026-09-21T19:49:52.085563+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:49:52.125912+00:00", "trade", 8.955, 11.0]
["2026-09-21T19:49:52.323371+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:52.379003+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:49:52.379685+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:52.380308+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:52.530461+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:52.552064+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:53.083080+00:00", "trade", 8.9599, 86.0]
["2026-09-21T19:49:53.459618+00:00", "trade", 8.9501, 500.0]
["2026-09-21T19:49:53.460314+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:54.641345+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056641+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056642+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:49:55.056644+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:49:55.056645+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:55.056647+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:55.056649+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056650+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:55.056651+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:49:55.056656+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056662+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056668+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056683+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056690+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056704+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056717+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056723+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056730+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056743+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:49:55.056750+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.056758+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.056772+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.056779+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.056800+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.057070+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.057134+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.057190+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:49:55.057237+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:49:55.057238+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:49:55.057239+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.057342+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.057721+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.058970+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.063147+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.069660+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.088630+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.088655+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.148579+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:55.644272+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:55.646393+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:49:55.733650+00:00", "trade", 8.9499, 400.0]
["2026-09-21T19:49:56.448112+00:00", "trade", 8.95, 20.0]
["2026-09-21T19:49:56.448398+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.448428+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.455864+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.455911+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.456532+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.460561+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.703064+00:00", "trade", 8.9458, 100.0]
["2026-09-21T19:49:56.823475+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:56.823872+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:56.824222+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.825965+00:00", "trade", 8.95, 2700.0]
["2026-09-21T19:49:56.826010+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.826017+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.826750+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.827421+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:56.827860+00:00", "trade", 8.9461, 2700.0]
["2026-09-21T19:49:56.827897+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.827905+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.828604+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:56.834411+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:56.934164+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:57.046335+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:49:57.608599+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:57.609723+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:57.613318+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:57.632145+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:49:57.641254+00:00", "trade", 8.9475, 25.0]
["2026-09-21T19:49:57.647789+00:00", "trade", 8.893, 100.0]
["2026-09-21T19:49:57.690949+00:00", "trade", 8.945, 246.0]
["2026-09-21T19:49:57.816332+00:00", "trade", 8.95, 18.0]
["2026-09-21T19:49:58.085368+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:58.294060+00:00", "trade", 8.948, 10.0]
["2026-09-21T19:49:58.401927+00:00", "trade", 8.9421, 5201.0]
["2026-09-21T19:49:58.402327+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:58.740491+00:00", "trade", 8.9278, 38.0]
["2026-09-21T19:49:58.839532+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:49:58.914845+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:58.915206+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:58.915268+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:58.923162+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:58.992230+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:49:59.292865+00:00", "trade", 8.9476, 22.0]
["2026-09-21T19:49:59.515806+00:00", "trade", 8.9474, 500.0]
["2026-09-21T19:49:59.819550+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:49:59.984535+00:00", "trade", 8.9462, 500.0]
["2026-09-21T19:50:00.013928+00:00", "trade", 8.945, 166.0]
["2026-09-21T19:50:00.118315+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:00.118316+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:50:00.118317+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:00.118319+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:50:00.118322+00:00", "trade", 8.94, 15.0]
["2026-09-21T19:50:00.118322+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:00.118326+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:00.118326+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:00.118326+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118330+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:00.118331+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:50:00.118333+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:50:00.118333+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:00.118359+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118367+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118374+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118390+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118427+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118438+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118448+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118464+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118472+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118529+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118564+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118578+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:00.118771+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118870+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:00.118871+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:00.118873+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:00.118873+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:00.119043+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.119406+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.119414+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.119451+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.119926+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:00.119947+00:00", "trade", 8.93, 1850.0]
["2026-09-21T19:50:00.119949+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.119950+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.119988+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:00.120309+00:00", "trade", 8.93, 5.0]
["2026-09-21T19:50:00.120469+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:00.120470+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:00.132288+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.166183+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.190311+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.190322+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.219676+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:50:00.221060+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.237840+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.238166+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.238190+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.259068+00:00", "quote", 8.91, 8.94]
["2026-09-21T19:50:00.290026+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:50:00.304762+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:50:00.374262+00:00", "trade", 8.92, 5.0]
["2026-09-21T19:50:00.476904+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:00.476960+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:00.477382+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:00.590350+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:50:00.590352+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:00.596146+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:00.596161+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:00.596332+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:50:00.598765+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:50:00.599539+00:00", "trade", 8.93, 1700.0]
["2026-09-21T19:50:00.743050+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:50:00.819743+00:00", "trade", 8.9306, 50.0]
["2026-09-21T19:50:00.932515+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:01.007921+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.007970+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.041323+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:50:01.041368+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.101142+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.104873+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.201925+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.202411+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.541726+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:50:01.541726+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.541745+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.541772+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.541781+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:01.541800+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:50:01.541809+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:50:01.541836+00:00", "quote", 8.92, 8.92]
["2026-09-21T19:50:01.542162+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.542297+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.548198+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.552291+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.553755+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.577637+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.616270+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.616689+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.617669+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.656855+00:00", "trade", 8.9193, 500.0]
["2026-09-21T19:50:01.656896+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.717280+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.796213+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:50:01.853157+00:00", "trade", 8.9151, 60.0]
["2026-09-21T19:50:01.872700+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.873134+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.874125+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.904861+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.918935+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:01.975725+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.206130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.206624+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.307077+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.307577+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.371739+00:00", "trade", 8.92, 56.0]
["2026-09-21T19:50:02.371787+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.536761+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.536947+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.537278+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.537321+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.538219+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.538248+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.702595+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.703019+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.703511+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.703581+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.711536+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.712459+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.713842+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.745852+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.746254+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.746740+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.747113+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.747217+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.747265+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.751990+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.814575+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:02.930469+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:50:03.056516+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.057036+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.057110+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.189485+00:00", "trade", 8.9175, 1.0]
["2026-09-21T19:50:03.190130+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.190239+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290211+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290218+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290225+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290226+00:00", "trade", 8.915, 100.0]
["2026-09-21T19:50:03.290231+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290245+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290249+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:50:03.290250+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.290252+00:00", "trade", 8.91, 10.0]
["2026-09-21T19:50:03.290252+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.290259+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.290266+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.290273+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.290279+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.290360+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.290422+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.290511+00:00", "trade", 8.915, 6.0]
["2026-09-21T19:50:03.290585+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.290696+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.290921+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.291306+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.298799+00:00", "trade", 8.91, 2328.0]
["2026-09-21T19:50:03.305360+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.310466+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.333427+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.333452+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.348037+00:00", "trade", 8.91, 5.0]
["2026-09-21T19:50:03.348793+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.349264+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394020+00:00", "trade", 8.91, 300.0]
["2026-09-21T19:50:03.394020+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394039+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394054+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394068+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394076+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394097+00:00", "quote", 8.9, 8.91]
["2026-09-21T19:50:03.394133+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.394141+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.394155+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.394163+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.394376+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.394422+00:00", "quote", 8.91, 8.91]
["2026-09-21T19:50:03.394480+00:00", "trade", 8.91, 100.0]
["2026-09-21T19:50:03.394482+00:00", "trade", 8.91, 80.0]
["2026-09-21T19:50:03.394482+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.394556+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.396833+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.398219+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:50:03.568770+00:00", "trade", 8.915, 10.0]
["2026-09-21T19:50:03.679656+00:00", "trade", 8.915, 128.0]
["2026-09-21T19:50:03.681650+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.683197+00:00", "trade", 8.92, 100.0]
["2026-09-21T19:50:03.683410+00:00", "trade", 8.92, 76.0]
["2026-09-21T19:50:03.683414+00:00", "trade", 8.92, 51.0]
["2026-09-21T19:50:03.683421+00:00", "trade", 8.92, 76.0]
["2026-09-21T19:50:03.684842+00:00", "trade", 8.92, 10.0]
["2026-09-21T19:50:03.684973+00:00", "trade", 8.92, 500.0]
["2026-09-21T19:50:03.684974+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.684975+00:00", "trade", 8.92, 1.0]
["2026-09-21T19:50:03.685010+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.685018+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.685025+00:00", "quote", 8.91, 8.92]
["2026-09-21T19:50:03.685031+00:00", "quote", 8.91, 8.93]
["2026-09-21T19:50:03.685038+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.685046+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.685059+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.685066+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.685079+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.685091+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.685580+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.686224+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.686244+00:00", "trade", 8.93, 122.0]
["2026-09-21T19:50:03.686405+00:00", "trade", 8.93, 1600.0]
["2026-09-21T19:50:03.686415+00:00", "trade", 8.93, 122.0]
["2026-09-21T19:50:03.687039+00:00", "trade", 8.93, 122.0]
["2026-09-21T19:50:03.687347+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.688136+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:03.688146+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:03.688151+00:00", "trade", 8.93, 200.0]
["2026-09-21T19:50:03.688156+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.688163+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.688239+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.688249+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.688519+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.688521+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:03.688814+00:00", "trade", 8.93, 10.0]
["2026-09-21T19:50:03.688815+00:00", "quote", 8.92, 8.94]
["2026-09-21T19:50:03.688833+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.688849+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.688856+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.689932+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.689958+00:00", "trade", 8.94, 122.0]
["2026-09-21T19:50:03.690100+00:00", "trade", 8.94, 1400.0]
["2026-09-21T19:50:03.690126+00:00", "trade", 8.94, 122.0]
["2026-09-21T19:50:03.690468+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.690478+00:00", "trade", 8.94, 6756.0]
["2026-09-21T19:50:03.690506+00:00", "trade", 8.94, 4720.0]
["2026-09-21T19:50:03.690549+00:00", "trade", 8.94, 1400.0]
["2026-09-21T19:50:03.690586+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.690850+00:00", "trade", 8.94, 1500.0]
["2026-09-21T19:50:03.690881+00:00", "trade", 8.94, 400.0]
["2026-09-21T19:50:03.690940+00:00", "trade", 8.94, 600.0]
["2026-09-21T19:50:03.691035+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:50:03.691077+00:00", "trade", 8.94, 122.0]
["2026-09-21T19:50:03.691302+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:50:03.691315+00:00", "trade", 8.94, 1000.0]
["2026-09-21T19:50:03.691654+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.691693+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.691762+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.691902+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.691909+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.691938+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.691938+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692149+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692150+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:50:03.692151+00:00", "trade", 8.94, 1000.0]
["2026-09-21T19:50:03.692156+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692170+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692178+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692184+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692191+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692198+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692246+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692308+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692656+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692666+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692758+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.692758+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.692831+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:03.692857+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:03.692861+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692864+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692872+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692880+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692887+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692894+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692936+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.692955+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.692955+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692956+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:03.692956+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.692958+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692959+00:00", "trade", 8.94, 28.0]
["2026-09-21T19:50:03.692961+00:00", "trade", 8.94, 63.0]
["2026-09-21T19:50:03.692962+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692978+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692985+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692992+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.692999+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:03.693004+00:00", "trade", 8.94, 145.0]
["2026-09-21T19:50:03.693006+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:03.693022+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:03.693023+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.693024+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693025+00:00", "trade", 8.94, 92.0]
["2026-09-21T19:50:03.693030+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693037+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693046+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693046+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:03.693047+00:00", "trade", 8.94, 66.0]
["2026-09-21T19:50:03.693080+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693088+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693104+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693111+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693118+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693120+00:00", "trade", 8.94, 128.0]
["2026-09-21T19:50:03.693125+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693132+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693139+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693152+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693176+00:00", "trade", 8.94, 6.0]
["2026-09-21T19:50:03.693176+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693179+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693186+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693286+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693408+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693432+00:00", "trade", 8.94, 9.0]
["2026-09-21T19:50:03.693436+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693494+00:00", "trade", 8.94, 28.0]
["2026-09-21T19:50:03.693494+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.693494+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693495+00:00", "trade", 8.94, 13.0]
["2026-09-21T19:50:03.693495+00:00", "trade", 8.94, 7.0]
["2026-09-21T19:50:03.693501+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693508+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693523+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693531+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693612+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693776+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693879+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.693939+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.694033+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:03.694053+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.694182+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:50:03.694214+00:00", "trade", 8.94, 114.0]
["2026-09-21T19:50:03.694249+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.694255+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.694442+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.694445+00:00", "trade", 8.94, 25.0]
["2026-09-21T19:50:03.694460+00:00", "trade", 8.94, 2.0]
["2026-09-21T19:50:03.694466+00:00", "trade", 8.94, 61.0]
["2026-09-21T19:50:03.694506+00:00", "trade", 8.94, 80.0]
["2026-09-21T19:50:03.694558+00:00", "trade", 8.94, 8.0]
["2026-09-21T19:50:03.694726+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.694765+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.694833+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:03.695196+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.698321+00:00", "trade", 8.94, 133.0]
["2026-09-21T19:50:03.704043+00:00", "trade", 8.94, 2752.0]
["2026-09-21T19:50:03.709647+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.709676+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.709683+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:03.709950+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:50:03.709950+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.709957+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.709975+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.709982+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.709989+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.710161+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.710359+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.710409+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.710458+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.743085+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.743182+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.744836+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.744862+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.744867+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:03.745299+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.747717+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.752542+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:03.764961+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.001296+00:00", "trade", 8.925, 5.0]
["2026-09-21T19:50:04.002015+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:50:04.002288+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.028456+00:00", "trade", 8.9244, 5.0]
["2026-09-21T19:50:04.047176+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.105086+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.105446+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.249856+00:00", "trade", 8.925, 100.0]
["2026-09-21T19:50:04.341786+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.341787+00:00", "trade", 8.93, 283.0]
["2026-09-21T19:50:04.341788+00:00", "trade", 8.93, 17.0]
["2026-09-21T19:50:04.342235+00:00", "quote", 8.92, 8.93]
["2026-09-21T19:50:04.342269+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:50:04.342276+00:00", "quote", 8.93, 8.93]
["2026-09-21T19:50:04.342367+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.342465+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.342763+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.343050+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:04.343088+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.344666+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.360229+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.360236+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.360247+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.360254+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.360269+00:00", "trade", 8.93, 2.0]
["2026-09-21T19:50:04.360270+00:00", "trade", 8.93, 5.0]
["2026-09-21T19:50:04.367896+00:00", "trade", 8.93, 100.0]
["2026-09-21T19:50:04.368230+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.368335+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.368530+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.368752+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.400150+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.400177+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.493921+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:50:04.693377+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:04.725587+00:00", "trade", 8.935, 500.0]
["2026-09-21T19:50:04.858512+00:00", "trade", 8.9368, 279.0]
["2026-09-21T19:50:04.896686+00:00", "trade", 8.9368, 299.0]
["2026-09-21T19:50:04.997302+00:00", "trade", 8.935, 10.0]
["2026-09-21T19:50:05.015642+00:00", "trade", 8.935, 20.0]
["2026-09-21T19:50:05.240986+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.240987+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:50:05.240988+00:00", "trade", 8.94, 96.0]
["2026-09-21T19:50:05.240989+00:00", "trade", 8.94, 104.0]
["2026-09-21T19:50:05.240993+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241001+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241027+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241034+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241040+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241153+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241484+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241836+00:00", "trade", 8.94, 225.0]
["2026-09-21T19:50:05.241837+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241864+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.241877+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:05.242045+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.242097+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.242199+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.242202+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.242238+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.242389+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.242394+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:05.242494+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.242550+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.242594+00:00", "trade", 8.94, 81.0]
["2026-09-21T19:50:05.242595+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:05.242601+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.242617+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.242617+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.242625+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.242639+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.242671+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.242881+00:00", "trade", 8.94, 200.0]
["2026-09-21T19:50:05.243050+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.243170+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.243213+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:05.243216+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.243663+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.244060+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.244373+00:00", "trade", 8.945, 4.0]
["2026-09-21T19:50:05.244515+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.244620+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.244676+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.245203+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.245210+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.246718+00:00", "trade", 8.94, 75.0]
["2026-09-21T19:50:05.246725+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.246733+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.246740+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.246756+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246763+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246777+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246784+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246791+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246801+00:00", "trade", 8.94, 19.0]
["2026-09-21T19:50:05.246804+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246811+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.246818+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.247067+00:00", "trade", 8.945, 4.0]
["2026-09-21T19:50:05.247096+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.247357+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.247407+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.247429+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.247436+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.247455+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.247827+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.250768+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.278130+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.278157+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.310573+00:00", "trade", 8.945, 4.0]
["2026-09-21T19:50:05.347935+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.407925+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.407926+00:00", "trade", 8.94, 300.0]
["2026-09-21T19:50:05.407927+00:00", "trade", 8.94, 75.0]
["2026-09-21T19:50:05.407965+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.407972+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.407979+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.407987+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.408002+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.408482+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.408503+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.408529+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.408536+00:00", "trade", 8.94, 3.0]
["2026-09-21T19:50:05.410850+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.414479+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.419843+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.419872+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.419967+00:00", "trade", 8.94, 49.0]
["2026-09-21T19:50:05.419967+00:00", "trade", 8.94, 4.0]
["2026-09-21T19:50:05.420000+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.420007+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.420014+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:05.420022+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:05.420038+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:05.420039+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.420042+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.420049+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.420056+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.420062+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.420069+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.420163+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.452037+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.452065+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.452072+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.551922+00:00", "trade", 8.95, 309.0]
["2026-09-21T19:50:05.551923+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.551956+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.551962+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.551985+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.552476+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.553054+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.592043+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:05.772644+00:00", "trade", 8.945, 500.0]
["2026-09-21T19:50:06.028290+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:06.034166+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.034201+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.034208+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.034215+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.034222+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.034238+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:06.034239+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:06.034243+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.034256+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.034258+00:00", "trade", 8.94, 76.0]
["2026-09-21T19:50:06.034576+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034738+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034750+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034838+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034858+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034871+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034888+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.034957+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:50:06.038241+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.038257+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.039196+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.042401+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.089756+00:00", "trade", 8.945, 2.0]
["2026-09-21T19:50:06.089800+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.090200+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.090274+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.090467+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.090812+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.123244+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.140685+00:00", "trade", 8.94, 204.0]
["2026-09-21T19:50:06.140685+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.140732+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.140757+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.140781+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.141150+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.141158+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.141252+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.141349+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.145533+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.145547+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:06.145555+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.145563+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.145589+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:06.145723+00:00", "trade", 8.94, 48.0]
["2026-09-21T19:50:06.145912+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.146016+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.146067+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.146124+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.146264+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:06.146480+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.146865+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.146972+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.176473+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.176500+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.177035+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.191546+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.213321+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:06.263647+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.263648+00:00", "trade", 8.94, 218.0]
["2026-09-21T19:50:06.263918+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.264212+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.265672+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.602887+00:00", "trade", 8.935, 1093.0]
["2026-09-21T19:50:06.602936+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.658434+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.658811+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:06.658837+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.015632+00:00", "trade", 8.9373, 1172.0]
["2026-09-21T19:50:07.036691+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.036777+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:07.036785+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.036785+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.036816+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.036823+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:07.036831+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.036846+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.037158+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:07.037358+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:07.037393+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.037453+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.037567+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.037970+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.038618+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.138908+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157485+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:07.157489+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157552+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157587+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157849+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157869+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:50:07.157917+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157922+00:00", "trade", 8.94, 500.0]
["2026-09-21T19:50:07.157924+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.157960+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.158246+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.158590+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.158619+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.186430+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.241407+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.307381+00:00", "trade", 8.94, 5000.0]
["2026-09-21T19:50:07.308649+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.312121+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:50:07.312572+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.320804+00:00", "trade", 8.9399, 3333.0]
["2026-09-21T19:50:07.320825+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.322406+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.333265+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.333303+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.333676+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:07.334044+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.334051+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.338421+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.338884+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.411584+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.480931+00:00", "trade", 8.945, 50.0]
["2026-09-21T19:50:07.571790+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.571802+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.571835+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.571885+00:00", "trade", 8.94, 5.0]
["2026-09-21T19:50:07.572273+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:07.572292+00:00", "quote", 8.93, 8.95]
["2026-09-21T19:50:07.572300+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.572317+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.572382+00:00", "trade", 8.94, 95.0]
["2026-09-21T19:50:07.572620+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.572627+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.572981+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:07.576485+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.577736+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:07.637856+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:08.904250+00:00", "trade", 8.8928, 100.0]
["2026-09-21T19:50:09.058243+00:00", "trade", 8.9318, 230.0]
["2026-09-21T19:50:09.194950+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:09.275355+00:00", "trade", 8.9399, 5.0]
["2026-09-21T19:50:09.357470+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:09.609999+00:00", "trade", 8.9376, 3.0]
["2026-09-21T19:50:09.642167+00:00", "trade", 8.935, 22.0]
["2026-09-21T19:50:09.751676+00:00", "trade", 8.8656, 300.0]
["2026-09-21T19:50:09.752169+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:09.805062+00:00", "trade", 8.9399, 1.0]
["2026-09-21T19:50:10.065106+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:10.655259+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:10.820767+00:00", "trade", 8.9333, 8.0]
["2026-09-21T19:50:10.920045+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:10.920458+00:00", "trade", 8.935, 100.0]
["2026-09-21T19:50:10.922158+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:11.434409+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:11.434446+00:00", "quote", 8.93, 8.94]
["2026-09-21T19:50:11.434470+00:00", "trade", 8.94, 90.0]
["2026-09-21T19:50:11.434479+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:11.434487+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:11.434508+00:00", "quote", 8.94, 8.94]
["2026-09-21T19:50:11.434513+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:11.434514+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.434582+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.434855+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.435039+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:11.435112+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.438794+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.443679+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:11.443895+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:11.444195+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:11.444251+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:11.444271+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.444750+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:11.444992+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.445319+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:50:11.445670+00:00", "trade", 8.945, 103.0]
["2026-09-21T19:50:11.446252+00:00", "trade", 8.94, 103.0]
["2026-09-21T19:50:11.446484+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.453471+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:11.478014+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.566943+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:11.566996+00:00", "trade", 8.945, 9.0]
["2026-09-21T19:50:11.628661+00:00", "trade", 8.94, 1.0]
["2026-09-21T19:50:11.800580+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:11.801194+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.802007+00:00", "trade", 8.95, 400.0]
["2026-09-21T19:50:11.802294+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:11.802731+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:11.802756+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046715+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046738+00:00", "trade", 8.95, 1560.0]
["2026-09-21T19:50:12.046738+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046740+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:12.046741+00:00", "trade", 8.95, 79.0]
["2026-09-21T19:50:12.046742+00:00", "trade", 8.95, 800.0]
["2026-09-21T19:50:12.046745+00:00", "trade", 8.95, 500.0]
["2026-09-21T19:50:12.046745+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046746+00:00", "trade", 8.95, 500.0]
["2026-09-21T19:50:12.046761+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:12.046761+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046767+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046774+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046782+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046803+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046810+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046817+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046824+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046830+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046837+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.046889+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047042+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047050+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047088+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047095+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047106+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047107+00:00", "trade", 8.95, 2.0]
["2026-09-21T19:50:12.047135+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047144+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:12.047150+00:00", "trade", 8.95, 78.0]
["2026-09-21T19:50:12.047161+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:50:12.047166+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047168+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:12.047181+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047187+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047193+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047196+00:00", "trade", 8.95, 22.0]
["2026-09-21T19:50:12.047201+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047209+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047216+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047261+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047400+00:00", "trade", 8.96, 50.0]
["2026-09-21T19:50:12.047518+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.047805+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.055246+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.055853+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.057839+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.057848+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.057948+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.067911+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.086062+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.179857+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.180299+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:12.181597+00:00", "trade", 8.955, 200.0]
["2026-09-21T19:50:12.189643+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189644+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.189645+00:00", "trade", 8.96, 2800.0]
["2026-09-21T19:50:12.189647+00:00", "trade", 8.96, 80.0]
["2026-09-21T19:50:12.189650+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189686+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189694+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189701+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189707+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189714+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189733+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189929+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189937+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189944+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189951+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189958+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189968+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:12.189970+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.189972+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.189981+00:00", "trade", 8.96, 76.0]
["2026-09-21T19:50:12.189982+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.189996+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:50:12.189998+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.190028+00:00", "trade", 8.96, 47.0]
["2026-09-21T19:50:12.190077+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.190177+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.190187+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.190194+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.190215+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.190227+00:00", "trade", 8.96, 63.0]
["2026-09-21T19:50:12.190229+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.190236+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.190263+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.190269+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:50:12.190282+00:00", "trade", 8.96, 241.0]
["2026-09-21T19:50:12.190283+00:00", "trade", 8.96, 75.0]
["2026-09-21T19:50:12.190283+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.190285+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190432+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190496+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:50:12.190698+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190818+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:50:12.190818+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190820+00:00", "trade", 8.97, 1000.0]
["2026-09-21T19:50:12.190821+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.190822+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.190845+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190852+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190858+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190866+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190873+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190885+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190891+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190917+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.190924+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.191063+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.191181+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.191188+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.191219+00:00", "trade", 8.97, 1500.0]
["2026-09-21T19:50:12.191219+00:00", "quote", 8.96, 8.98]
["2026-09-21T19:50:12.191223+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191231+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191238+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191245+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191251+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191258+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191264+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191277+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191285+00:00", "trade", 8.97, 80.0]
["2026-09-21T19:50:12.191325+00:00", "trade", 8.98, 3.0]
["2026-09-21T19:50:12.191326+00:00", "trade", 8.98, 997.0]
["2026-09-21T19:50:12.191333+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191349+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:50:12.191418+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191422+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191539+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191556+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191564+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191565+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191582+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191674+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191678+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:50:12.191690+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191697+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191705+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191706+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:12.191707+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:12.191712+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:12.191723+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191730+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191737+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191743+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:12.191744+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191751+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191753+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:12.191754+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:12.191757+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:12.191758+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:12.191759+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191765+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:12.191773+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191779+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191786+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191793+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:12.191799+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:12.191807+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191810+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:12.191820+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191826+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191833+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191840+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191847+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191854+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191861+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.191980+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192001+00:00", "trade", 8.97, 1.0]
["2026-09-21T19:50:12.192001+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192009+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192023+00:00", "trade", 8.98, 250.0]
["2026-09-21T19:50:12.192023+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192049+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192089+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192096+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192108+00:00", "trade", 8.98, 120.0]
["2026-09-21T19:50:12.192108+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192124+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192130+00:00", "trade", 8.98, 221.0]
["2026-09-21T19:50:12.192130+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:12.192130+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:12.192139+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192202+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192238+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:50:12.192239+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192241+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192242+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192245+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:50:12.192266+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192268+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:50:12.192273+00:00", "trade", 8.975, 106.0]
["2026-09-21T19:50:12.192274+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192280+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192292+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:12.192300+00:00", "trade", 8.98, 97.0]
["2026-09-21T19:50:12.192316+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192323+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192355+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192362+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192369+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192376+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192394+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192453+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192479+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:12.192488+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192495+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192498+00:00", "trade", 8.97, 600.0]
["2026-09-21T19:50:12.192509+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192517+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192524+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192524+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192531+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192537+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192544+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192560+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192565+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192565+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192566+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192571+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192572+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192573+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192577+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:12.192580+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192585+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192589+00:00", "trade", 8.97, 10.0]
["2026-09-21T19:50:12.192594+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192606+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192612+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:12.192619+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192627+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192635+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192648+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192649+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192654+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192655+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192657+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192661+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192664+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192666+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192666+00:00", "trade", 8.97, 75.0]
["2026-09-21T19:50:12.192667+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192667+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192670+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.192676+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192682+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192697+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192704+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192712+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192719+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192726+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192732+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192762+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:12.192826+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.192925+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.193002+00:00", "trade", 8.975, 1.0]
["2026-09-21T19:50:12.193032+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.193260+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.193282+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194077+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194085+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:50:12.194085+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194086+00:00", "trade", 8.96, 500.0]
["2026-09-21T19:50:12.194087+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.194092+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194098+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194112+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194114+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:12.194115+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194116+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194119+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194126+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194127+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194132+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194133+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194153+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194168+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194183+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194189+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194196+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194197+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194198+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.194202+00:00", "quote", 8.96, 8.97]
["2026-09-21T19:50:12.194206+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.194217+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194225+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194232+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194239+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194246+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194253+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194259+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194266+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194273+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194279+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194286+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194324+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:12.194330+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.194390+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194405+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194413+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194481+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:12.194496+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.194496+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:12.194496+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.194575+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.194673+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.195325+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.195809+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.196237+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.199692+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.199753+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.212637+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.214563+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.218355+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.228610+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.229236+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.231294+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.275241+00:00", "trade", 8.9501, 2000.0]
["2026-09-21T19:50:12.300887+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.349021+00:00", "trade", 8.955, 11.0]
["2026-09-21T19:50:12.349106+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:12.359273+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.359909+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.359931+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.418754+00:00", "trade", 8.969, 1000.0]
["2026-09-21T19:50:12.419539+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.517849+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.621249+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.622187+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.623635+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:12.624320+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.115850+00:00", "trade", 8.9599, 9.0]
["2026-09-21T19:50:13.116727+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.186476+00:00", "trade", 8.9342, 100.0]
["2026-09-21T19:50:13.187266+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.365243+00:00", "trade", 8.9502, 50.0]
["2026-09-21T19:50:13.570456+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.570866+00:00", "quote", 8.94, 8.96]
["2026-09-21T19:50:13.570872+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.602641+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.603382+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:13.672184+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:14.005614+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:14.116733+00:00", "trade", 8.955, 200.0]
["2026-09-21T19:50:14.247222+00:00", "trade", 8.95, 700.0]
["2026-09-21T19:50:14.248001+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:14.272827+00:00", "trade", 8.955, 1000.0]
["2026-09-21T19:50:14.330311+00:00", "trade", 8.9599, 400.0]
["2026-09-21T19:50:14.750053+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:14.928549+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:14.959488+00:00", "trade", 8.954, 300.0]
["2026-09-21T19:50:15.107876+00:00", "trade", 8.9525, 17.0]
["2026-09-21T19:50:15.345449+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:15.540364+00:00", "trade", 8.955, 710.0]
["2026-09-21T19:50:15.623519+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:15.626067+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:15.973642+00:00", "trade", 8.9534, 96.0]
["2026-09-21T19:50:16.028755+00:00", "trade", 8.955, 200.0]
["2026-09-21T19:50:16.213275+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:16.213367+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:16.541910+00:00", "trade", 8.955, 72.0]
["2026-09-21T19:50:17.267954+00:00", "trade", 8.955, 50.0]
["2026-09-21T19:50:17.593794+00:00", "trade", 8.9525, 5.0]
["2026-09-21T19:50:17.705229+00:00", "trade", 8.9556, 285.0]
["2026-09-21T19:50:17.705329+00:00", "trade", 8.9556, 1.0]
["2026-09-21T19:50:17.840613+00:00", "trade", 8.9554, 20.0]
["2026-09-21T19:50:17.912761+00:00", "trade", 8.955, 558.0]
["2026-09-21T19:50:17.915211+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:18.227664+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:18.808823+00:00", "trade", 8.96, 15.0]
["2026-09-21T19:50:18.808832+00:00", "trade", 8.955, 15.0]
["2026-09-21T19:50:19.518474+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518508+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518516+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518522+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518529+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518537+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518544+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518549+00:00", "trade", 8.95, 109.0]
["2026-09-21T19:50:19.518557+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518563+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518570+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:19.518578+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518585+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518592+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518599+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518612+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518618+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518626+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518634+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518649+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518656+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518665+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518751+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518761+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518823+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:19.518855+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:19.518858+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.518995+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.519331+00:00", "trade", 8.9475, 168.0]
["2026-09-21T19:50:19.520190+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.521035+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.521575+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.522516+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.528420+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.562569+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.562576+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.562601+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:19.678043+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:19.678080+00:00", "trade", 8.945, 342.0]
["2026-09-21T19:50:19.678169+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:19.733602+00:00", "trade", 8.9483, 200.0]
["2026-09-21T19:50:19.890068+00:00", "trade", 8.9483, 200.0]
["2026-09-21T19:50:19.983106+00:00", "trade", 8.9461, 128.0]
["2026-09-21T19:50:20.292482+00:00", "trade", 8.945, 223.0]
["2026-09-21T19:50:20.296462+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:20.352247+00:00", "trade", 8.9476, 76.0]
["2026-09-21T19:50:20.983243+00:00", "trade", 8.9414, 1.0]
["2026-09-21T19:50:20.997923+00:00", "trade", 8.9499, 200.0]
["2026-09-21T19:50:21.581523+00:00", "trade", 8.9475, 22.0]
["2026-09-21T19:50:21.817142+00:00", "trade", 8.945, 72.0]
["2026-09-21T19:50:21.818292+00:00", "trade", 8.945, 244.0]
["2026-09-21T19:50:21.819108+00:00", "trade", 8.945, 244.0]
["2026-09-21T19:50:21.825811+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:21.826595+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.826829+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.827222+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.829118+00:00", "trade", 8.95, 77.0]
["2026-09-21T19:50:21.829125+00:00", "trade", 8.95, 77.0]
["2026-09-21T19:50:21.829485+00:00", "trade", 8.95, 67.0]
["2026-09-21T19:50:21.829487+00:00", "trade", 8.95, 67.0]
["2026-09-21T19:50:21.829593+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830094+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:21.830121+00:00", "trade", 8.95, 194.0]
["2026-09-21T19:50:21.830297+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830322+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830332+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830345+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:21.830345+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:21.830410+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830413+00:00", "trade", 8.95, 72.0]
["2026-09-21T19:50:21.830447+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830511+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830512+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:21.830514+00:00", "trade", 8.95, 600.0]
["2026-09-21T19:50:21.830515+00:00", "trade", 8.95, 471.0]
["2026-09-21T19:50:21.830516+00:00", "trade", 8.95, 228.0]
["2026-09-21T19:50:21.830518+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830520+00:00", "trade", 8.95, 59.0]
["2026-09-21T19:50:21.830525+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830533+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830540+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830547+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830553+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:21.830561+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830582+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.830795+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.831197+00:00", "trade", 8.945, 77.0]
["2026-09-21T19:50:21.831204+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.831462+00:00", "trade", 8.945, 77.0]
["2026-09-21T19:50:21.831865+00:00", "trade", 8.945, 67.0]
["2026-09-21T19:50:21.831905+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.832121+00:00", "trade", 8.945, 67.0]
["2026-09-21T19:50:21.832164+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.832241+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.832258+00:00", "trade", 8.95, 73.0]
["2026-09-21T19:50:21.832308+00:00", "trade", 8.945, 200.0]
["2026-09-21T19:50:21.832332+00:00", "trade", 8.95, 38.0]
["2026-09-21T19:50:21.832435+00:00", "trade", 8.95, 8.0]
["2026-09-21T19:50:21.832668+00:00", "trade", 8.945, 194.0]
["2026-09-21T19:50:21.832752+00:00", "trade", 8.95, 2.0]
["2026-09-21T19:50:21.832752+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:50:21.832752+00:00", "trade", 8.95, 60.0]
["2026-09-21T19:50:21.832753+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.832979+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:21.833291+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:21.833421+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:21.833783+00:00", "trade", 8.945, 600.0]
["2026-09-21T19:50:21.834085+00:00", "trade", 8.945, 471.0]
["2026-09-21T19:50:21.834386+00:00", "trade", 8.945, 228.0]
["2026-09-21T19:50:21.834595+00:00", "trade", 8.945, 59.0]
["2026-09-21T19:50:21.836804+00:00", "trade", 8.945, 100.0]
["2026-09-21T19:50:21.840771+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.871378+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:21.881605+00:00", "trade", 8.95, 13.0]
["2026-09-21T19:50:21.927717+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.064168+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.065388+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.189942+00:00", "trade", 8.945, 1.0]
["2026-09-21T19:50:22.278135+00:00", "trade", 8.95, 66.0]
["2026-09-21T19:50:22.278135+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278137+00:00", "trade", 8.95, 34.0]
["2026-09-21T19:50:22.278138+00:00", "trade", 8.95, 56.0]
["2026-09-21T19:50:22.278150+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278153+00:00", "trade", 8.95, 244.0]
["2026-09-21T19:50:22.278154+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:22.278158+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:50:22.278158+00:00", "trade", 8.95, 46.0]
["2026-09-21T19:50:22.278158+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278162+00:00", "trade", 8.95, 44.0]
["2026-09-21T19:50:22.278164+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278171+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278213+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278227+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278234+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278241+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278242+00:00", "trade", 8.95, 73.0]
["2026-09-21T19:50:22.278246+00:00", "trade", 8.95, 8.0]
["2026-09-21T19:50:22.278250+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:22.278251+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:22.278254+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278258+00:00", "trade", 8.95, 5.0]
["2026-09-21T19:50:22.278269+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278275+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278282+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278295+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278302+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278307+00:00", "trade", 8.95, 77.0]
["2026-09-21T19:50:22.278316+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278323+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278330+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278363+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278394+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278443+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:22.278462+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:22.278477+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:22.278491+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:22.278498+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:22.278505+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:22.278546+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:22.278548+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.278549+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:22.278549+00:00", "trade", 8.95, 44.0]
["2026-09-21T19:50:22.278735+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.280082+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.281154+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.282752+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.282760+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.282788+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.282791+00:00", "trade", 8.96, 22.0]
["2026-09-21T19:50:22.283037+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.283217+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.283480+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:22.819882+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:23.266083+00:00", "trade", 8.9575, 5.0]
["2026-09-21T19:50:23.627454+00:00", "trade", 8.8963, 100.0]
["2026-09-21T19:50:23.806065+00:00", "trade", 8.955, 50.0]
["2026-09-21T19:50:24.437959+00:00", "trade", 8.96, 1.0]
["2026-09-21T19:50:24.437994+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:24.695023+00:00", "trade", 8.9575, 3.0]
["2026-09-21T19:50:24.776098+00:00", "trade", 8.9599, 150.0]
["2026-09-21T19:50:25.002600+00:00", "trade", 8.9575, 10.0]
["2026-09-21T19:50:25.033849+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:25.662368+00:00", "trade", 8.96, 14.0]
["2026-09-21T19:50:25.662376+00:00", "trade", 8.955, 14.0]
["2026-09-21T19:50:25.870768+00:00", "trade", 8.955, 400.0]
["2026-09-21T19:50:26.242774+00:00", "trade", 8.96, 70.0]
["2026-09-21T19:50:26.242786+00:00", "trade", 8.955, 70.0]
["2026-09-21T19:50:26.242824+00:00", "trade", 8.955, 130.0]
["2026-09-21T19:50:26.242859+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.242860+00:00", "trade", 8.96, 130.0]
["2026-09-21T19:50:26.243897+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:26.398131+00:00", "trade", 8.96, 77.0]
["2026-09-21T19:50:26.398175+00:00", "trade", 8.955, 77.0]
["2026-09-21T19:50:26.398254+00:00", "trade", 8.955, 23.0]
["2026-09-21T19:50:26.878790+00:00", "trade", 8.955, 244.0]
["2026-09-21T19:50:26.878791+00:00", "trade", 8.955, 500.0]
["2026-09-21T19:50:26.878792+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:26.878794+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:26.878798+00:00", "trade", 8.95, 400.0]
["2026-09-21T19:50:26.878798+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:26.878801+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:26.878812+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.878820+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.878827+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.878841+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.878849+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.878855+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.878901+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879100+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879136+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879139+00:00", "trade", 8.95, 25.0]
["2026-09-21T19:50:26.879176+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879204+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:26.879282+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879295+00:00", "trade", 8.955, 28.0]
["2026-09-21T19:50:26.879336+00:00", "trade", 8.95, 23.0]
["2026-09-21T19:50:26.879352+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879372+00:00", "trade", 8.95, 40.0]
["2026-09-21T19:50:26.879374+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879380+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:26.879381+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879394+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879398+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879401+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879405+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879411+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879420+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879444+00:00", "trade", 8.95, 67.0]
["2026-09-21T19:50:26.879454+00:00", "trade", 8.95, 33.0]
["2026-09-21T19:50:26.879458+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:26.879458+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:26.879591+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:26.879650+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879692+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879802+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879814+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879890+00:00", "trade", 8.95, 27.0]
["2026-09-21T19:50:26.879891+00:00", "trade", 8.95, 277.0]
["2026-09-21T19:50:26.879892+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:26.879892+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879893+00:00", "trade", 8.95, 23.0]
["2026-09-21T19:50:26.879899+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.879923+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.880270+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.880504+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.880583+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.880818+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.880848+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.881543+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:26.882703+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298826+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:27.298846+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298854+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298861+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298867+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298874+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298881+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298888+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298949+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298956+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:27.298977+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.298979+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:27.298985+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.298986+00:00", "trade", 8.95, 29.0]
["2026-09-21T19:50:27.298992+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:27.298993+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.298999+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299006+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299009+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:27.299013+00:00", "trade", 8.95, 28.0]
["2026-09-21T19:50:27.299013+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299019+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299034+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299041+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299065+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299066+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299075+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:27.299173+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:27.299173+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.299482+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.299544+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.299657+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.300228+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.319539+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.587505+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:27.683255+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.291571+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.293792+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.303836+00:00", "trade", 8.945, 52.0]
["2026-09-21T19:50:28.303838+00:00", "trade", 8.95, 300.0]
["2026-09-21T19:50:28.303839+00:00", "trade", 8.95, 548.0]
["2026-09-21T19:50:28.303866+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:28.303883+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.303898+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.303904+00:00", "trade", 8.95, 52.0]
["2026-09-21T19:50:28.303925+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.303939+00:00", "quote", 8.94, 8.95]
["2026-09-21T19:50:28.303996+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304003+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304026+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304152+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304159+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304178+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304189+00:00", "trade", 8.95, 200.0]
["2026-09-21T19:50:28.304270+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304357+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:28.304357+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304359+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304366+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304380+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304393+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304413+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:50:28.304468+00:00", "trade", 8.95, 100.0]
["2026-09-21T19:50:28.304468+00:00", "trade", 8.95, 1199.0]
["2026-09-21T19:50:28.304585+00:00", "trade", 8.95, 122.0]
["2026-09-21T19:50:28.304588+00:00", "quote", 8.95, 8.95]
["2026-09-21T19:50:28.304643+00:00", "trade", 8.95, 1078.0]
["2026-09-21T19:50:28.304659+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.304724+00:00", "trade", 8.95, 244.0]
["2026-09-21T19:50:28.304724+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.304753+00:00", "trade", 8.95, 159.0]
["2026-09-21T19:50:28.304753+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.304783+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.305060+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.305169+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.305374+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.305388+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.305993+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.306036+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.314661+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:28.609271+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:29.293949+00:00", "trade", 8.9341, 47.0]
["2026-09-21T19:50:29.307189+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:29.739226+00:00", "trade", 8.95, 2.0]
["2026-09-21T19:50:30.036592+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:30.184147+00:00", "trade", 8.9576, 167.0]
["2026-09-21T19:50:30.184168+00:00", "trade", 8.9576, 1.0]
["2026-09-21T19:50:31.361463+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:31.421091+00:00", "trade", 8.9565, 6000.0]
["2026-09-21T19:50:31.422282+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:31.736611+00:00", "trade", 8.96, 250.0]
["2026-09-21T19:50:31.808945+00:00", "trade", 8.9575, 21.0]
["2026-09-21T19:50:32.453390+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:32.525080+00:00", "trade", 8.955, 97.0]
["2026-09-21T19:50:33.140068+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:33.903305+00:00", "trade", 8.9575, 15.0]
["2026-09-21T19:50:33.906233+00:00", "trade", 8.955, 1.0]
["2026-09-21T19:50:34.000950+00:00", "trade", 8.9575, 36.0]
["2026-09-21T19:50:34.105495+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:34.150841+00:00", "trade", 8.8986, 100.0]
["2026-09-21T19:50:35.202138+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:35.202846+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:35.203001+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:35.203111+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:36.224243+00:00", "trade", 8.955, 40.0]
["2026-09-21T19:50:37.246947+00:00", "trade", 8.955, 500.0]
["2026-09-21T19:50:37.249759+00:00", "trade", 8.955, 2.0]
["2026-09-21T19:50:37.848077+00:00", "trade", 8.955, 122.0]
["2026-09-21T19:50:37.848115+00:00", "trade", 8.96, 148.0]
["2026-09-21T19:50:37.848176+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:37.862209+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.033804+00:00", "trade", 8.955, 100.0]
["2026-09-21T19:50:38.257539+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257546+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257552+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257559+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257560+00:00", "trade", 8.955, 67.0]
["2026-09-21T19:50:38.257561+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:50:38.257562+00:00", "trade", 8.96, 400.0]
["2026-09-21T19:50:38.257564+00:00", "trade", 8.96, 1200.0]
["2026-09-21T19:50:38.257567+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257569+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:38.257569+00:00", "trade", 8.96, 933.0]
["2026-09-21T19:50:38.257570+00:00", "trade", 8.955, 244.0]
["2026-09-21T19:50:38.257570+00:00", "trade", 8.96, 67.0]
["2026-09-21T19:50:38.257571+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:50:38.257574+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.257574+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257577+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.257577+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:50:38.257578+00:00", "trade", 8.97, 412.0]
["2026-09-21T19:50:38.257578+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:50:38.257579+00:00", "trade", 8.97, 300.0]
["2026-09-21T19:50:38.257580+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257584+00:00", "trade", 8.97, 77.0]
["2026-09-21T19:50:38.257585+00:00", "trade", 8.97, 92.0]
["2026-09-21T19:50:38.257587+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257588+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.257589+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.257589+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:38.257590+00:00", "trade", 8.97, 550.0]
["2026-09-21T19:50:38.257592+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.257593+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257594+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257596+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257598+00:00", "trade", 8.97, 400.0]
["2026-09-21T19:50:38.257598+00:00", "trade", 8.98, 80.0]
["2026-09-21T19:50:38.257598+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.257599+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.257600+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257604+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.257607+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257607+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257607+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.257609+00:00", "trade", 8.955, 122.0]
["2026-09-21T19:50:38.257610+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.257611+00:00", "trade", 8.99, 600.0]
["2026-09-21T19:50:38.257614+00:00", "trade", 8.96, 400.0]
["2026-09-21T19:50:38.257615+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.257616+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.257616+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.257628+00:00", "trade", 8.955, 244.0]
["2026-09-21T19:50:38.257633+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.257634+00:00", "trade", 8.96, 500.0]
["2026-09-21T19:50:38.257639+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:38.257652+00:00", "trade", 8.97, 500.0]
["2026-09-21T19:50:38.257653+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:38.257658+00:00", "trade", 8.97, 77.0]
["2026-09-21T19:50:38.257662+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:50:38.257668+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.257670+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.257673+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:50:38.257677+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.257682+00:00", "trade", 8.96, 198.0]
["2026-09-21T19:50:38.257683+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.257685+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.257690+00:00", "trade", 8.99, 77.0]
["2026-09-21T19:50:38.257725+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257738+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257745+00:00", "quote", 8.95, 8.96]
["2026-09-21T19:50:38.257760+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257767+00:00", "trade", 8.96, 2.0]
["2026-09-21T19:50:38.257859+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257916+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257924+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257932+00:00", "trade", 8.955, 122.0]
["2026-09-21T19:50:38.257932+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257933+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.257940+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257950+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257952+00:00", "trade", 8.96, 152.0]
["2026-09-21T19:50:38.257956+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257971+00:00", "quote", 8.96, 8.96]
["2026-09-21T19:50:38.257972+00:00", "trade", 8.955, 122.0]
["2026-09-21T19:50:38.257973+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.257977+00:00", "quote", 8.97, 8.96]
["2026-09-21T19:50:38.257978+00:00", "trade", 8.96, 68.0]
["2026-09-21T19:50:38.257978+00:00", "trade", 8.97, 67.0]
["2026-09-21T19:50:38.257979+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257981+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.257981+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.257985+00:00", "trade", 8.98, 67.0]
["2026-09-21T19:50:38.257985+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.257986+00:00", "quote", 8.97, 8.96]
["2026-09-21T19:50:38.257987+00:00", "trade", 8.99, 67.0]
["2026-09-21T19:50:38.257987+00:00", "trade", 8.96, 200.0]
["2026-09-21T19:50:38.258077+00:00", "trade", 8.955, 242.0]
["2026-09-21T19:50:38.258079+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:50:38.258079+00:00", "trade", 8.96, 600.0]
["2026-09-21T19:50:38.258084+00:00", "trade", 8.96, 5.0]
["2026-09-21T19:50:38.258084+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.258086+00:00", "trade", 8.96, 300.0]
["2026-09-21T19:50:38.258086+00:00", "trade", 8.96, 68.0]
["2026-09-21T19:50:38.258092+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258092+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258093+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258095+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:38.258099+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258099+00:00", "trade", 8.97, 67.0]
["2026-09-21T19:50:38.258100+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258101+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.258103+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:38.258106+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.258107+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:50:38.258107+00:00", "trade", 8.98, 67.0]
["2026-09-21T19:50:38.258108+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.258112+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.258116+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.258116+00:00", "trade", 8.99, 67.0]
["2026-09-21T19:50:38.258151+00:00", "trade", 8.97, 26.0]
["2026-09-21T19:50:38.258174+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.258174+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:50:38.258217+00:00", "quote", 8.97, 8.97]
["2026-09-21T19:50:38.258226+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:50:38.258249+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:50:38.258250+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:50:38.258361+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:50:38.258497+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:50:38.258548+00:00", "quote", 8.99, 8.97]
["2026-09-21T19:50:38.258569+00:00", "quote", 8.99, 8.97]
["2026-09-21T19:50:38.258571+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.258607+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.258611+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.258611+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258611+00:00", "quote", 8.98, 8.97]
["2026-09-21T19:50:38.258612+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258614+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258618+00:00", "trade", 8.97, 19.0]
["2026-09-21T19:50:38.258638+00:00", "trade", 8.97, 200.0]
["2026-09-21T19:50:38.258652+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258657+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.258667+00:00", "quote", 8.99, 8.97]
["2026-09-21T19:50:38.258677+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.258677+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.258734+00:00", "trade", 8.99, 68.0]
["2026-09-21T19:50:38.258751+00:00", "trade", 8.99, 244.0]
["2026-09-21T19:50:38.258752+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.258756+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.258775+00:00", "trade", 8.96, 60.0]
["2026-09-21T19:50:38.258822+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.258878+00:00", "trade", 8.99, 32.0]
["2026-09-21T19:50:38.258935+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.259008+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.259307+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.259379+00:00", "trade", 8.98, 106.0]
["2026-09-21T19:50:38.259380+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:50:38.259391+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.259498+00:00", "trade", 8.96, 62.0]
["2026-09-21T19:50:38.259719+00:00", "trade", 8.96, 100.0]
["2026-09-21T19:50:38.259763+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.259763+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.259777+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.259842+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:50:38.259881+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.259917+00:00", "trade", 8.99, 24.0]
["2026-09-21T19:50:38.259919+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.259943+00:00", "trade", 8.99, 76.0]
["2026-09-21T19:50:38.259992+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.259999+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.260007+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.260098+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.260307+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.260464+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.262802+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:50:38.262803+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.262805+00:00", "trade", 8.99, 90.0]
["2026-09-21T19:50:38.262808+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.262811+00:00", "trade", 8.99, 349.0]
["2026-09-21T19:50:38.262812+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.262813+00:00", "trade", 8.99, 106.0]
["2026-09-21T19:50:38.262815+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.262822+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.262896+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262910+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262917+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262924+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262937+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262958+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262973+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262986+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.262994+00:00", "trade", 8.99, 78.0]
["2026-09-21T19:50:38.262995+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.262999+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.262999+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263000+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263001+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.263002+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.263005+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263020+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263026+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263033+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263040+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263044+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263046+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263128+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.263175+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263191+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263198+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.263210+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.263241+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.263273+00:00", "quote", 8.99, 8.98]
["2026-09-21T19:50:38.263284+00:00", "trade", 8.99, 53.0]
["2026-09-21T19:50:38.263292+00:00", "trade", 8.99, 49.0]
["2026-09-21T19:50:38.263293+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.263294+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.263377+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.263419+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.263455+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.263461+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.263541+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.263565+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.263667+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.263695+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.263709+00:00", "trade", 8.98, 280.0]
["2026-09-21T19:50:38.263709+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.263726+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.263740+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.263907+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.263946+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.264103+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.264104+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.264105+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.264144+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.265319+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.267109+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.269871+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:50:38.276836+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.277536+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281287+00:00", "trade", 8.975, 600.0]
["2026-09-21T19:50:38.281290+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281291+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281292+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.281293+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.281294+00:00", "trade", 8.99, 439.0]
["2026-09-21T19:50:38.281295+00:00", "trade", 8.99, 82.0]
["2026-09-21T19:50:38.281300+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:38.281300+00:00", "trade", 8.99, 2300.0]
["2026-09-21T19:50:38.281300+00:00", "trade", 8.99, 2800.0]
["2026-09-21T19:50:38.281301+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281302+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281304+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281310+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.281310+00:00", "trade", 9.0, 75.0]
["2026-09-21T19:50:38.281311+00:00", "trade", 9.0, 65.0]
["2026-09-21T19:50:38.281311+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281311+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:50:38.281314+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281315+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281318+00:00", "trade", 9.0, 2.0]
["2026-09-21T19:50:38.281320+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:50:38.281320+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:50:38.281320+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:50:38.281322+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.281325+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281328+00:00", "trade", 8.975, 600.0]
["2026-09-21T19:50:38.281329+00:00", "trade", 9.0, 1500.0]
["2026-09-21T19:50:38.281330+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:50:38.281330+00:00", "trade", 9.0, 1000.0]
["2026-09-21T19:50:38.281330+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:38.281330+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281332+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:50:38.281338+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:50:38.281338+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281339+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.281340+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.281347+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281347+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.281350+00:00", "trade", 8.975, 600.0]
["2026-09-21T19:50:38.281355+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281357+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281364+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:50:38.281367+00:00", "trade", 8.99, 1200.0]
["2026-09-21T19:50:38.281369+00:00", "trade", 8.99, 2800.0]
["2026-09-21T19:50:38.281369+00:00", "trade", 8.98, 239.0]
["2026-09-21T19:50:38.281370+00:00", "trade", 8.98, 161.0]
["2026-09-21T19:50:38.281374+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:50:38.281379+00:00", "trade", 9.0, 44.0]
["2026-09-21T19:50:38.281380+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281387+00:00", "trade", 9.0, 10149.0]
["2026-09-21T19:50:38.281392+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:50:38.281393+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.281406+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.281422+00:00", "trade", 8.98, 139.0]
["2026-09-21T19:50:38.281423+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281425+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.281427+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281430+00:00", "trade", 8.98, 90.0]
["2026-09-21T19:50:38.281434+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.281434+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.281434+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281436+00:00", "trade", 8.98, 83.0]
["2026-09-21T19:50:38.281441+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281449+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281456+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281464+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.281475+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281483+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281490+00:00", "trade", 8.98, 91.0]
["2026-09-21T19:50:38.281490+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281496+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281503+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:50:38.281503+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281511+00:00", "trade", 8.99, 2300.0]
["2026-09-21T19:50:38.281511+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281515+00:00", "trade", 8.99, 2800.0]
["2026-09-21T19:50:38.281517+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.281534+00:00", "trade", 8.98, 227.0]
["2026-09-21T19:50:38.281537+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281542+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.281543+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.281544+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281551+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281565+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281574+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281574+00:00", "trade", 8.98, 85.0]
["2026-09-21T19:50:38.281584+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:50:38.281585+00:00", "trade", 8.98, 74.0]
["2026-09-21T19:50:38.281588+00:00", "trade", 8.98, 81.0]
["2026-09-21T19:50:38.281588+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.281592+00:00", "trade", 8.98, 74.0]
["2026-09-21T19:50:38.281593+00:00", "trade", 8.98, 116.0]
["2026-09-21T19:50:38.281595+00:00", "trade", 8.98, 103.0]
["2026-09-21T19:50:38.281595+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281597+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.281597+00:00", "trade", 9.0, 184.0]
["2026-09-21T19:50:38.281600+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.281603+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:50:38.281607+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.281610+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281617+00:00", "trade", 8.98, 33.0]
["2026-09-21T19:50:38.281617+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281624+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.281624+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281627+00:00", "trade", 8.98, 68.0]
["2026-09-21T19:50:38.281633+00:00", "trade", 8.98, 95.0]
["2026-09-21T19:50:38.281642+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281654+00:00", "trade", 8.99, 1200.0]
["2026-09-21T19:50:38.281656+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281656+00:00", "trade", 8.99, 1400.0]
["2026-09-21T19:50:38.281656+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.281658+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.281658+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281665+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281666+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.281672+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.281677+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281681+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:38.281681+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:50:38.281682+00:00", "trade", 8.99, 2300.0]
["2026-09-21T19:50:38.281684+00:00", "trade", 8.99, 2800.0]
["2026-09-21T19:50:38.281684+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.281688+00:00", "trade", 9.0, 2000.0]
["2026-09-21T19:50:38.281689+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:38.281690+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281692+00:00", "trade", 8.98, 52.0]
["2026-09-21T19:50:38.281692+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281694+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.281700+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281711+00:00", "trade", 8.98, 33.0]
["2026-09-21T19:50:38.281712+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:50:38.281720+00:00", "trade", 8.98, 305.0]
["2026-09-21T19:50:38.281730+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.281741+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281745+00:00", "trade", 8.98, 98.0]
["2026-09-21T19:50:38.281749+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281751+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281759+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281772+00:00", "trade", 8.98, 98.0]
["2026-09-21T19:50:38.281779+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281780+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.281787+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281789+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:50:38.281794+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281799+00:00", "trade", 8.975, 45.0]
["2026-09-21T19:50:38.281801+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281807+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.281809+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281812+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281831+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.281833+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281845+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281856+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.281857+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:50:38.281860+00:00", "trade", 8.975, 4.0]
["2026-09-21T19:50:38.281860+00:00", "trade", 8.97, 74.0]
["2026-09-21T19:50:38.281872+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:50:38.281873+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.281874+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.281875+00:00", "trade", 8.98, 195.0]
["2026-09-21T19:50:38.281880+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281880+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:50:38.281881+00:00", "trade", 8.98, 106.0]
["2026-09-21T19:50:38.281882+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:50:38.281887+00:00", "trade", 8.98, 37.0]
["2026-09-21T19:50:38.281894+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281903+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281907+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.281907+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281947+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.281948+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:50:38.281950+00:00", "trade", 8.97, 4.0]
["2026-09-21T19:50:38.281964+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281968+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.281975+00:00", "trade", 8.98, 85.0]
["2026-09-21T19:50:38.281990+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.281991+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.281995+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:50:38.281996+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.282013+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.282017+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.282021+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282026+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:50:38.282032+00:00", "trade", 8.975, 122.0]
["2026-09-21T19:50:38.282037+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282040+00:00", "trade", 8.98, 98.0]
["2026-09-21T19:50:38.282041+00:00", "trade", 8.98, 202.0]
["2026-09-21T19:50:38.282044+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282054+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.282055+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282055+00:00", "trade", 8.98, 463.0]
["2026-09-21T19:50:38.282055+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282075+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:50:38.282089+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.282092+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282097+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.282099+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.282114+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.282115+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.282132+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.282136+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282140+00:00", "trade", 8.97, 22.0]
["2026-09-21T19:50:38.282141+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:50:38.282145+00:00", "trade", 8.98, 98.0]
["2026-09-21T19:50:38.282149+00:00", "trade", 8.98, 98.0]
["2026-09-21T19:50:38.282150+00:00", "trade", 8.98, 2.0]
["2026-09-21T19:50:38.282165+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.282175+00:00", "trade", 8.98, 165.0]
["2026-09-21T19:50:38.282193+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282195+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.282197+00:00", "trade", 8.98, 135.0]
["2026-09-21T19:50:38.282199+00:00", "trade", 8.98, 165.0]
["2026-09-21T19:50:38.282201+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282202+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282215+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282229+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.282239+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.282239+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282240+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.282245+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282263+00:00", "trade", 8.98, 68.0]
["2026-09-21T19:50:38.282285+00:00", "trade", 8.98, 4.0]
["2026-09-21T19:50:38.282286+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282294+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282300+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282326+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282334+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282341+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282347+00:00", "trade", 8.98, 193.0]
["2026-09-21T19:50:38.282348+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282355+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282358+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:50:38.282362+00:00", "trade", 8.98, 33.0]
["2026-09-21T19:50:38.282362+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282366+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.282369+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282376+00:00", "trade", 8.98, 5.0]
["2026-09-21T19:50:38.282376+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282426+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282432+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282438+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282444+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282445+00:00", "trade", 8.98, 51.0]
["2026-09-21T19:50:38.282445+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282452+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282458+00:00", "trade", 8.99, 81.0]
["2026-09-21T19:50:38.282461+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282468+00:00", "trade", 8.99, 19.0]
["2026-09-21T19:50:38.282471+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282474+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:50:38.282478+00:00", "trade", 8.99, 79.0]
["2026-09-21T19:50:38.282491+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282523+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282538+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.282548+00:00", "trade", 8.98, 95.0]
["2026-09-21T19:50:38.282554+00:00", "trade", 8.98, 91.0]
["2026-09-21T19:50:38.282565+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282572+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282578+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282592+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282593+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282612+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.282630+00:00", "trade", 8.98, 69.0]
["2026-09-21T19:50:38.282634+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282639+00:00", "trade", 8.98, 31.0]
["2026-09-21T19:50:38.282641+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282659+00:00", "trade", 8.98, 20.0]
["2026-09-21T19:50:38.282666+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282672+00:00", "trade", 8.98, 60.0]
["2026-09-21T19:50:38.282672+00:00", "trade", 8.98, 84.0]
["2026-09-21T19:50:38.282674+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.282674+00:00", "trade", 8.98, 101.0]
["2026-09-21T19:50:38.282679+00:00", "trade", 8.98, 101.0]
["2026-09-21T19:50:38.282681+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.282681+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282682+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282684+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282686+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.282689+00:00", "trade", 8.98, 50.0]
["2026-09-21T19:50:38.282695+00:00", "trade", 8.98, 53.0]
["2026-09-21T19:50:38.282712+00:00", "trade", 8.985, 100.0]
["2026-09-21T19:50:38.282721+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282730+00:00", "trade", 8.985, 195.0]
["2026-09-21T19:50:38.282730+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282731+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.282743+00:00", "trade", 8.98, 69.0]
["2026-09-21T19:50:38.282747+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.282748+00:00", "trade", 8.98, 19.0]
["2026-09-21T19:50:38.282754+00:00", "trade", 8.98, 45.0]
["2026-09-21T19:50:38.282759+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282796+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.282798+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.282849+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.282880+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.282885+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.282913+00:00", "trade", 8.98, 55.0]
["2026-09-21T19:50:38.282944+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.283005+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.283028+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283029+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283060+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283097+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.283098+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.283110+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283121+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283122+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.283123+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.283131+00:00", "quote", 8.98, 8.98]
["2026-09-21T19:50:38.283190+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.283211+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283215+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.283271+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283294+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283317+00:00", "trade", 8.98, 381.0]
["2026-09-21T19:50:38.283338+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283352+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283421+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283472+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283475+00:00", "trade", 8.98, 8.0]
["2026-09-21T19:50:38.283479+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283486+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283489+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.283493+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283499+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283506+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283506+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283513+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283520+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283533+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283546+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283549+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283559+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283566+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283568+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283570+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:50:38.283581+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283594+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283601+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283607+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.283608+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283615+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283837+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.283941+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.284464+00:00", "trade", 8.975, 70.0]
["2026-09-21T19:50:38.284625+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.284964+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.285604+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.285703+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.286342+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:50:38.287106+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.288620+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.288935+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.289920+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.291853+00:00", "trade", 8.98, 96.0]
["2026-09-21T19:50:38.291853+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291855+00:00", "trade", 8.98, 365.0]
["2026-09-21T19:50:38.291856+00:00", "trade", 8.98, 381.0]
["2026-09-21T19:50:38.291857+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:50:38.291861+00:00", "trade", 8.98, 600.0]
["2026-09-21T19:50:38.291861+00:00", "trade", 8.98, 98.0]
["2026-09-21T19:50:38.291861+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291865+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.291866+00:00", "trade", 8.98, 195.0]
["2026-09-21T19:50:38.291868+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291869+00:00", "trade", 8.98, 65.0]
["2026-09-21T19:50:38.291869+00:00", "trade", 8.98, 135.0]
["2026-09-21T19:50:38.291871+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.291873+00:00", "trade", 8.98, 300.0]
["2026-09-21T19:50:38.291875+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291878+00:00", "trade", 8.98, 2361.0]
["2026-09-21T19:50:38.291878+00:00", "trade", 8.98, 39.0]
["2026-09-21T19:50:38.291878+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.291880+00:00", "trade", 8.98, 106.0]
["2026-09-21T19:50:38.291882+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291885+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.291885+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.291897+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291904+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291906+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.291911+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291918+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291925+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291931+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291938+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291986+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.291993+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292006+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292013+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292019+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292045+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292052+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292113+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292152+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292154+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:50:38.292157+00:00", "trade", 8.98, 7.0]
["2026-09-21T19:50:38.292158+00:00", "trade", 8.98, 339.0]
["2026-09-21T19:50:38.292169+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292170+00:00", "trade", 8.98, 79.0]
["2026-09-21T19:50:38.292176+00:00", "trade", 8.98, 309.0]
["2026-09-21T19:50:38.292183+00:00", "trade", 8.98, 63.0]
["2026-09-21T19:50:38.292183+00:00", "trade", 8.98, 14.0]
["2026-09-21T19:50:38.292204+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.292204+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292205+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292213+00:00", "trade", 8.98, 209.0]
["2026-09-21T19:50:38.292213+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292227+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.292228+00:00", "trade", 8.98, 345.0]
["2026-09-21T19:50:38.292261+00:00", "trade", 8.98, 77.0]
["2026-09-21T19:50:38.292320+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292356+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.292423+00:00", "trade", 8.98, 101.0]
["2026-09-21T19:50:38.292425+00:00", "trade", 8.98, 91.0]
["2026-09-21T19:50:38.292425+00:00", "trade", 8.98, 8.0]
["2026-09-21T19:50:38.292425+00:00", "trade", 8.98, 252.0]
["2026-09-21T19:50:38.292430+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:50:38.292443+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.293284+00:00", "trade", 8.98, 400.0]
["2026-09-21T19:50:38.294186+00:00", "trade", 8.9775, 55.0]
["2026-09-21T19:50:38.296664+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:50:38.296709+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.297688+00:00", "trade", 8.98, 579.0]
["2026-09-21T19:50:38.297719+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.297726+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.297789+00:00", "trade", 8.9775, 55.0]
["2026-09-21T19:50:38.301614+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.301622+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302563+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302570+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302577+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302584+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302598+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302601+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302602+00:00", "trade", 8.98, 2114.0]
["2026-09-21T19:50:38.302605+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302610+00:00", "trade", 8.98, 621.0]
["2026-09-21T19:50:38.302611+00:00", "trade", 8.98, 164.0]
["2026-09-21T19:50:38.302612+00:00", "trade", 8.98, 500.0]
["2026-09-21T19:50:38.302613+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302616+00:00", "trade", 8.99, 500.0]
["2026-09-21T19:50:38.302620+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302627+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302640+00:00", "trade", 8.98, 85.0]
["2026-09-21T19:50:38.302640+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302648+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302651+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:50:38.302655+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302662+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302668+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302675+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302696+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302702+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302716+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302724+00:00", "quote", 8.97, 8.98]
["2026-09-21T19:50:38.302725+00:00", "trade", 8.99, 91.0]
["2026-09-21T19:50:38.302726+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.302730+00:00", "quote", 8.97, 8.99]
["2026-09-21T19:50:38.302776+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302782+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302790+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302797+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302803+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302810+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302817+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302821+00:00", "trade", 8.98, 26.0]
["2026-09-21T19:50:38.302856+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302863+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302870+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302876+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302884+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302890+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302897+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302904+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302912+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302919+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302926+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302932+00:00", "quote", 8.98, 8.99]
["2026-09-21T19:50:38.302963+00:00", "trade", 9.0, 20.0]
["2026-09-21T19:50:38.302963+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:38.302983+00:00", "trade", 8.99, 101.0]
["2026-09-21T19:50:38.302983+00:00", "trade", 8.99, 22.0]
["2026-09-21T19:50:38.302984+00:00", "trade", 8.99, 229.0]
["2026-09-21T19:50:38.302987+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.302988+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.302990+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:38.303006+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.303023+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:50:38.303028+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.303028+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.303029+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.303036+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.303070+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.303088+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.303993+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.305167+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.309599+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317671+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317685+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317691+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317697+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.317698+00:00", "trade", 9.0, 164.0]
["2026-09-21T19:50:38.317699+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317717+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317724+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.317724+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317731+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317737+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317745+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317754+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317761+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.317803+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:38.317877+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.317895+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.317999+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.318065+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.318114+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.321987+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.322457+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.329902+00:00", "trade", 9.005, 498.0]
["2026-09-21T19:50:38.329962+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:50:38.329964+00:00", "trade", 9.0, 98.0]
["2026-09-21T19:50:38.329965+00:00", "trade", 9.0, 200.0]
["2026-09-21T19:50:38.329966+00:00", "trade", 9.0, 198.0]
["2026-09-21T19:50:38.329990+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.329991+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.329996+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.329998+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.330000+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330007+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330014+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330028+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330092+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330169+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330221+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330261+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330272+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.330278+00:00", "trade", 9.0, 101.0]
["2026-09-21T19:50:38.330279+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:38.330343+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330352+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330358+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330367+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330382+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330397+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330468+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330475+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330509+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330617+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330749+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.330906+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.331344+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:38.331912+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338929+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338936+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338943+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338950+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338956+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338963+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338967+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.338971+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.338971+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.338972+00:00", "trade", 9.0, 79.0]
["2026-09-21T19:50:38.338978+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.339322+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.339384+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.339391+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.339485+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.340440+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.340462+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.340498+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.340596+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.341654+00:00", "trade", 8.995, 130.0]
["2026-09-21T19:50:38.341680+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:50:38.342940+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343113+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343120+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343126+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343134+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343147+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343151+00:00", "trade", 9.0, 160.0]
["2026-09-21T19:50:38.343184+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343516+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343529+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.343661+00:00", "trade", 9.0, 440.0]
["2026-09-21T19:50:38.343672+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.345506+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.345545+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.345552+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.346624+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:50:38.347622+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.347629+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.347644+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:38.347649+00:00", "trade", 9.0, 98.0]
["2026-09-21T19:50:38.347650+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.347651+00:00", "trade", 9.0, 164.0]
["2026-09-21T19:50:38.347651+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:38.347653+00:00", "trade", 9.0, 164.0]
["2026-09-21T19:50:38.347658+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:38.347665+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:38.347764+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:38.347954+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:38.348072+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.348072+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.348073+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348146+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348290+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348299+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348300+00:00", "trade", 9.0, 98.0]
["2026-09-21T19:50:38.348302+00:00", "trade", 9.0, 439.0]
["2026-09-21T19:50:38.348319+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348328+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:50:38.348334+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348340+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348348+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348355+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348361+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348366+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348369+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348383+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348390+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.348390+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348394+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.348395+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.348398+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348411+00:00", "trade", 9.0, 161.0]
["2026-09-21T19:50:38.348416+00:00", "trade", 9.0, 207.0]
["2026-09-21T19:50:38.348445+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348576+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348586+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348615+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348672+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348672+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:38.348770+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:38.348841+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.348848+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.348856+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.348951+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.348952+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.348985+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357457+00:00", "trade", 9.0, 98.0]
["2026-09-21T19:50:38.357457+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357459+00:00", "trade", 9.0, 207.0]
["2026-09-21T19:50:38.357460+00:00", "trade", 9.0, 161.0]
["2026-09-21T19:50:38.357461+00:00", "trade", 9.0, 164.0]
["2026-09-21T19:50:38.357464+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.357466+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357473+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357501+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357507+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357514+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357521+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357527+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357534+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.357744+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.358033+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.358035+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.358130+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.358782+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.358793+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.358810+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.362437+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.363121+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.364637+00:00", "trade", 8.9997, 1.0]
["2026-09-21T19:50:38.373812+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.374373+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.381859+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.381885+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.395885+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.415807+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.415844+00:00", "trade", 8.977, 100.0]
["2026-09-21T19:50:38.416082+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.416272+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.421940+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.427422+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.427447+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.523375+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.523402+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:38.659709+00:00", "trade", 9.0, 382.0]
["2026-09-21T19:50:38.826184+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.826648+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.857098+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.857173+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.857308+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.857309+00:00", "trade", 8.99, 300.0]
["2026-09-21T19:50:38.857352+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.857724+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.857774+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.857794+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.857906+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:50:38.857978+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.858012+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:38.858067+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.861210+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911068+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911075+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911448+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911534+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911630+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911637+00:00", "quote", 8.98, 9.0]
["2026-09-21T19:50:38.911742+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.911773+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.912071+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.964054+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.964061+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:38.964494+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002415+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002422+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002429+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002436+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002443+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002446+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:50:39.002449+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002451+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.002452+00:00", "trade", 9.0, 79.0]
["2026-09-21T19:50:39.002456+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002463+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002470+00:00", "trade", 9.0, 163.0]
["2026-09-21T19:50:39.002471+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.002472+00:00", "trade", 9.0, 500.0]
["2026-09-21T19:50:39.002479+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.002484+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002489+00:00", "trade", 9.0, 79.0]
["2026-09-21T19:50:39.002491+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002499+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002507+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002515+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002521+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002528+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002534+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002542+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002643+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:50:39.002715+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002732+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002740+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.002748+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002764+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002771+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002778+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002785+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002791+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002798+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002820+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.002821+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:39.002824+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002831+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.002843+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.002844+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:39.002854+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.002961+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.003062+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.003067+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.003086+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.004408+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.004442+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.004449+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.009524+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.014028+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.041193+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.041218+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.054421+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188538+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:39.188538+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188540+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.188560+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188568+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188575+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188588+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188602+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188609+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188755+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.188773+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188788+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188813+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188829+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188855+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188890+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188901+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.188943+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188970+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.188989+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.188996+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.188997+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189010+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189024+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189030+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189044+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189053+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189058+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189070+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189078+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189082+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189098+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189104+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189110+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189117+00:00", "trade", 9.0, 24.0]
["2026-09-21T19:50:39.189121+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189125+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189127+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189131+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189138+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189141+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189144+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189150+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189155+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189158+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189165+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189166+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189172+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189173+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189173+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189179+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189185+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189186+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189192+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189197+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189198+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189205+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.189211+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189213+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189214+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189219+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:50:39.189226+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189233+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189241+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189241+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189246+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189267+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189269+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189276+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189281+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189286+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189286+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.189298+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189300+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189322+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.189327+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189328+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189330+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189335+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.189350+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189364+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189378+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189384+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189389+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189401+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189408+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189413+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189414+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189423+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189442+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189460+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189470+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189487+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189498+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189514+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189529+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189531+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.189544+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189562+00:00", "trade", 8.99, 200.0]
["2026-09-21T19:50:39.189580+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189586+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189596+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189603+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189619+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.189628+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189701+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.189838+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:39.189839+00:00", "trade", 9.0, 26.0]
["2026-09-21T19:50:39.189866+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.189943+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.189978+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.190076+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.190135+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.190159+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.190424+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.210394+00:00", "trade", 9.0, 1566.0]
["2026-09-21T19:50:39.244636+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.281604+00:00", "trade", 9.0, 800.0]
["2026-09-21T19:50:39.281622+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:39.281626+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.281649+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:39.281652+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.281675+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.281676+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.281684+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.281690+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.281699+00:00", "trade", 9.0, 800.0]
["2026-09-21T19:50:39.281746+00:00", "trade", 8.99, 26.0]
["2026-09-21T19:50:39.281762+00:00", "trade", 9.0, 1900.0]
["2026-09-21T19:50:39.281776+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.281805+00:00", "trade", 8.99, 400.0]
["2026-09-21T19:50:39.281807+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.281819+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.281862+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.281869+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.281886+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.281895+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.281923+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.281968+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.281979+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.281991+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.282138+00:00", "trade", 8.99, 274.0]
["2026-09-21T19:50:39.282256+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.282560+00:00", "trade", 8.99, 326.0]
["2026-09-21T19:50:39.282698+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:50:39.285191+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.286791+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.287204+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.287239+00:00", "quote", 8.99, 8.99]
["2026-09-21T19:50:39.287310+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.287311+00:00", "trade", 8.99, 151.0]
["2026-09-21T19:50:39.287311+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:50:39.287373+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.287379+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.287447+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.287713+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.287765+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.287904+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.303486+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.308856+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:50:39.411833+00:00", "trade", 8.9999, 1000.0]
["2026-09-21T19:50:39.453621+00:00", "trade", 8.9984, 300.0]
["2026-09-21T19:50:39.453844+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.453962+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485610+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485617+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485623+00:00", "trade", 9.0, 12.0]
["2026-09-21T19:50:39.485625+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485648+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:50:39.485651+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:39.485652+00:00", "trade", 9.0, 83.0]
["2026-09-21T19:50:39.485652+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485674+00:00", "trade", 9.0, 95.0]
["2026-09-21T19:50:39.485675+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485681+00:00", "trade", 9.0, 60.0]
["2026-09-21T19:50:39.485683+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485690+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485695+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:39.485699+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485706+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485714+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485720+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485726+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485732+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485745+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485751+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485764+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485769+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.485771+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.486012+00:00", "quote", 8.99, 9.0]
["2026-09-21T19:50:39.486024+00:00", "trade", 9.0, 800.0]
["2026-09-21T19:50:39.486028+00:00", "quote", 9.0, 9.0]
["2026-09-21T19:50:39.486041+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.486042+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.486049+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.486055+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.486080+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.486100+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.487783+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.492112+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.500875+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.505130+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.524416+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.524423+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.525866+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.738482+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:39.992625+00:00", "trade", 9.0097, 16.0]
["2026-09-21T19:50:40.057081+00:00", "trade", 9.005, 145.0]
["2026-09-21T19:50:40.149729+00:00", "trade", 9.005, 1000.0]
["2026-09-21T19:50:41.180317+00:00", "trade", 9.0, 1102.0]
["2026-09-21T19:50:41.250873+00:00", "trade", 9.0082, 200.0]
["2026-09-21T19:50:41.292790+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:50:41.292801+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:50:41.735627+00:00", "trade", 9.005, 15.0]
["2026-09-21T19:50:41.870218+00:00", "trade", 9.0023, 3.0]
["2026-09-21T19:50:43.134269+00:00", "trade", 9.005, 5000.0]
["2026-09-21T19:50:43.160931+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:50:43.472884+00:00", "trade", 9.005, 333.0]
["2026-09-21T19:50:43.475241+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:50:43.634136+00:00", "trade", 9.005, 1000.0]
["2026-09-21T19:50:43.636455+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:43.702280+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:50:43.702714+00:00", "trade", 9.005, 90.0]
["2026-09-21T19:50:44.380695+00:00", "trade", 9.0001, 5.0]
["2026-09-21T19:50:45.352552+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388177+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:45.388179+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:45.388179+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:50:45.388179+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388181+00:00", "trade", 9.0, 400.0]
["2026-09-21T19:50:45.388184+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:45.388186+00:00", "trade", 9.0, 600.0]
["2026-09-21T19:50:45.388186+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388188+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:45.388188+00:00", "trade", 9.0, 102.0]
["2026-09-21T19:50:45.388193+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388263+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388269+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:45.388271+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:45.388271+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:45.388271+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:45.388275+00:00", "trade", 9.0, 68.0]
["2026-09-21T19:50:45.388278+00:00", "trade", 9.0, 1079.0]
["2026-09-21T19:50:45.388282+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:45.388289+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:50:45.388291+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:45.388298+00:00", "trade", 9.0, 456.0]
["2026-09-21T19:50:45.388328+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388355+00:00", "trade", 9.005, 44.0]
["2026-09-21T19:50:45.388359+00:00", "trade", 9.0, 44.0]
["2026-09-21T19:50:45.388372+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:50:45.388432+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388433+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388438+00:00", "trade", 9.0, 52.0]
["2026-09-21T19:50:45.388656+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:45.388662+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:45.388677+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:45.388753+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:45.388818+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.388930+00:00", "trade", 9.0008, 47.0]
["2026-09-21T19:50:45.427304+00:00", "trade", 9.005, 122.0]
["2026-09-21T19:50:45.427776+00:00", "trade", 9.005, 122.0]
["2026-09-21T19:50:45.430855+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.431320+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:45.480088+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:45.488703+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:45.861440+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:50:46.109929+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:46.368546+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:46.413383+00:00", "trade", 9.005, 12.0]
["2026-09-21T19:50:46.544234+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:50:46.544244+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:50:46.633462+00:00", "trade", 9.005, 20.0]
["2026-09-21T19:50:47.125466+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:50:47.150259+00:00", "trade", 8.9058, 100.0]
["2026-09-21T19:50:47.918292+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:50:48.226218+00:00", "trade", 9.0077, 7.0]
["2026-09-21T19:50:48.489361+00:00", "trade", 9.0075, 1.0]
["2026-09-21T19:50:48.581780+00:00", "trade", 9.0013, 250.0]
["2026-09-21T19:50:49.064655+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:49.116093+00:00", "trade", 9.0099, 15.0]
["2026-09-21T19:50:49.762738+00:00", "trade", 8.9107, 1.0]
["2026-09-21T19:50:49.782510+00:00", "trade", 9.005, 3000.0]
["2026-09-21T19:50:49.783138+00:00", "trade", 9.0043, 74.0]
["2026-09-21T19:50:49.888457+00:00", "trade", 9.005, 3.0]
["2026-09-21T19:50:50.136588+00:00", "trade", 9.005, 1000.0]
["2026-09-21T19:50:50.137292+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:50.269379+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:50:50.695333+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:50:50.695369+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:50:50.751423+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:50.751440+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:50.752037+00:00", "trade", 9.0049, 40.0]
["2026-09-21T19:50:50.847437+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:50.910279+00:00", "trade", 9.0075, 1.0]
["2026-09-21T19:50:51.021780+00:00", "trade", 9.005, 40.0]
["2026-09-21T19:50:51.352130+00:00", "trade", 9.005, 300.0]
["2026-09-21T19:50:51.853109+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:50:51.853149+00:00", "trade", 9.005, 30.0]
["2026-09-21T19:50:51.900663+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:50:51.939469+00:00", "trade", 9.01, 3000.0]
["2026-09-21T19:50:51.940082+00:00", "trade", 9.0084, 61.0]
["2026-09-21T19:50:51.940848+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:52.261691+00:00", "trade", 9.005, 4.0]
["2026-09-21T19:50:52.281431+00:00", "trade", 9.005, 14.0]
["2026-09-21T19:50:52.991611+00:00", "trade", 9.005, 6.0]
["2026-09-21T19:50:53.013261+00:00", "trade", 9.0062, 50.0]
["2026-09-21T19:50:53.181403+00:00", "trade", 9.005, 30.0]
["2026-09-21T19:50:53.403687+00:00", "trade", 9.005, 200.0]
["2026-09-21T19:50:53.479584+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:50:53.524191+00:00", "trade", 9.0099, 4.0]
["2026-09-21T19:50:53.740344+00:00", "trade", 9.01, 1718.0]
["2026-09-21T19:50:53.740960+00:00", "trade", 9.0092, 52.0]
["2026-09-21T19:50:54.115422+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:50:54.115433+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:50:54.526573+00:00", "trade", 9.0075, 20.0]
["2026-09-21T19:50:54.868285+00:00", "trade", 9.0083, 1000.0]
["2026-09-21T19:50:54.868903+00:00", "trade", 9.0088, 41.0]
["2026-09-21T19:50:55.193533+00:00", "trade", 9.005, 500.0]
["2026-09-21T19:50:55.253851+00:00", "trade", 9.0082, 1000.0]
["2026-09-21T19:50:57.223821+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:57.251009+00:00", "trade", 9.005, 16.0]
["2026-09-21T19:50:57.251369+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:50:58.283167+00:00", "trade", 9.0087, 500.0]
["2026-09-21T19:50:58.696807+00:00", "trade", 9.0025, 1.0]
["2026-09-21T19:50:59.640246+00:00", "trade", 9.0094, 5.0]
["2026-09-21T19:50:59.689591+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:59.689591+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:59.689592+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:50:59.689592+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.689594+00:00", "trade", 9.01, 500.0]
["2026-09-21T19:50:59.689594+00:00", "trade", 9.005, 244.0]
["2026-09-21T19:50:59.689595+00:00", "trade", 9.01, 80.0]
["2026-09-21T19:50:59.689599+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.689600+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:50:59.689600+00:00", "trade", 9.01, 71.0]
["2026-09-21T19:50:59.689600+00:00", "trade", 9.01, 1166.0]
["2026-09-21T19:50:59.689601+00:00", "trade", 9.01, 51.0]
["2026-09-21T19:50:59.689602+00:00", "trade", 9.01, 234.0]
["2026-09-21T19:50:59.689603+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:50:59.689603+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689605+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.689608+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.689609+00:00", "trade", 9.01, 267.0]
["2026-09-21T19:50:59.689609+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.689613+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689619+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689623+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:50:59.689633+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689634+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689674+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689843+00:00", "trade", 9.01, 124.0]
["2026-09-21T19:50:59.689845+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:50:59.689905+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689912+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689918+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689926+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689933+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689939+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689968+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689972+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.689983+00:00", "trade", 9.01, 2.0]
["2026-09-21T19:50:59.689984+00:00", "trade", 9.01, 69.0]
["2026-09-21T19:50:59.690024+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.690026+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.690026+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.690027+00:00", "trade", 9.01, 240.0]
["2026-09-21T19:50:59.690027+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.690074+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.690075+00:00", "trade", 9.01, 223.0]
["2026-09-21T19:50:59.690076+00:00", "trade", 9.01, 68.0]
["2026-09-21T19:50:59.690089+00:00", "trade", 9.01, 32.0]
["2026-09-21T19:50:59.690089+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.690089+00:00", "trade", 9.01, 408.0]
["2026-09-21T19:50:59.690099+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.690168+00:00", "trade", 9.01, 122.0]
["2026-09-21T19:50:59.690203+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.690204+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.690255+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:50:59.690258+00:00", "trade", 9.0073, 42.0]
["2026-09-21T19:50:59.690327+00:00", "trade", 9.0076, 40.0]
["2026-09-21T19:50:59.690384+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:50:59.690419+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.690669+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.690681+00:00", "trade", 9.01, 40.0]
["2026-09-21T19:50:59.691786+00:00", "trade", 9.01, 435.0]
["2026-09-21T19:50:59.691788+00:00", "trade", 9.01, 98.0]
["2026-09-21T19:50:59.691788+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.691789+00:00", "trade", 9.01, 256.0]
["2026-09-21T19:50:59.691790+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.691794+00:00", "trade", 9.01, 27.0]
["2026-09-21T19:50:59.691794+00:00", "trade", 9.01, 273.0]
["2026-09-21T19:50:59.691795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.691852+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.691858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.691865+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.691872+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:50:59.691879+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.691886+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.691893+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.691899+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.691913+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692051+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692068+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692070+00:00", "trade", 9.01, 256.0]
["2026-09-21T19:50:59.692071+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692072+00:00", "trade", 9.01, 256.0]
["2026-09-21T19:50:59.692073+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692075+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.692077+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.692080+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.692081+00:00", "trade", 9.01, 42.0]
["2026-09-21T19:50:59.692082+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.692089+00:00", "trade", 9.01, 73.0]
["2026-09-21T19:50:59.692094+00:00", "trade", 9.01, 110.0]
["2026-09-21T19:50:59.692108+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692155+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692178+00:00", "trade", 9.01, 71.0]
["2026-09-21T19:50:59.692217+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692224+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692243+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692254+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692255+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:50:59.692269+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692317+00:00", "trade", 9.015, 6.0]
["2026-09-21T19:50:59.692318+00:00", "quote", 9.01, 9.01]
["2026-09-21T19:50:59.692335+00:00", "trade", 9.01, 124.0]
["2026-09-21T19:50:59.692336+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:50:59.692357+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.692357+00:00", "trade", 9.01, 84.0]
["2026-09-21T19:50:59.692359+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:50:59.692359+00:00", "trade", 9.01, 49.0]
["2026-09-21T19:50:59.692359+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.692384+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.692392+00:00", "trade", 9.01, 40.0]
["2026-09-21T19:50:59.692562+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.692668+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.692692+00:00", "trade", 9.01, 40.0]
["2026-09-21T19:50:59.693918+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.724076+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.724084+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.754581+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.755018+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.789569+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.789575+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.789900+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.789958+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:50:59.802573+00:00", "trade", 9.01, 574.0]
["2026-09-21T19:50:59.996173+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.074625+00:00", "trade", 9.005, 11.0]
["2026-09-21T19:51:00.355894+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.356405+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.356661+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.356670+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.382374+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.398292+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:51:00.398310+00:00", "trade", 9.005, 10.0]
["2026-09-21T19:51:00.697831+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.787129+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.787171+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:00.921558+00:00", "trade", 9.005, 40.0]
["2026-09-21T19:51:01.061593+00:00", "trade", 9.0075, 1.0]
["2026-09-21T19:51:01.061953+00:00", "trade", 9.0075, 1.0]
["2026-09-21T19:51:01.254399+00:00", "trade", 8.9066, 300.0]
["2026-09-21T19:51:01.508136+00:00", "trade", 9.0001, 500.0]
["2026-09-21T19:51:01.508674+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:01.508850+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:01.610804+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:01.761894+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:01.902044+00:00", "trade", 9.005, 2.0]
["2026-09-21T19:51:02.073685+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:02.512891+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:03.075981+00:00", "trade", 9.0025, 1.0]
["2026-09-21T19:51:03.106898+00:00", "trade", 9.0085, 200.0]
["2026-09-21T19:51:03.108209+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:03.188693+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:51:03.189795+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:03.615313+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:03.664822+00:00", "trade", 9.0082, 5.0]
["2026-09-21T19:51:03.909664+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:51:04.169187+00:00", "trade", 8.9065, 100.0]
["2026-09-21T19:51:04.548109+00:00", "trade", 9.0076, 50.0]
["2026-09-21T19:51:04.946162+00:00", "trade", 9.005, 45.0]
["2026-09-21T19:51:06.016504+00:00", "trade", 9.0099, 555.0]
["2026-09-21T19:51:06.016551+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.016977+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:51:06.016979+00:00", "trade", 9.01, 48.0]
["2026-09-21T19:51:06.016980+00:00", "trade", 9.01, 124.0]
["2026-09-21T19:51:06.016981+00:00", "trade", 9.01, 11.0]
["2026-09-21T19:51:06.016984+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:51:06.016986+00:00", "trade", 9.01, 3.0]
["2026-09-21T19:51:06.017019+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017025+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017032+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017039+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017046+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017058+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017066+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017072+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017079+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017085+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017086+00:00", "trade", 9.01, 4.0]
["2026-09-21T19:51:06.017090+00:00", "trade", 9.01, 110.0]
["2026-09-21T19:51:06.017091+00:00", "trade", 9.01, 12.0]
["2026-09-21T19:51:06.017092+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017098+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017100+00:00", "trade", 9.01, 50.0]
["2026-09-21T19:51:06.017105+00:00", "trade", 9.01, 77.0]
["2026-09-21T19:51:06.017105+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017112+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017113+00:00", "trade", 9.01, 84.0]
["2026-09-21T19:51:06.017116+00:00", "trade", 9.0078, 42.0]
["2026-09-21T19:51:06.017119+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017125+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017131+00:00", "trade", 9.01, 79.0]
["2026-09-21T19:51:06.017132+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017147+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017156+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:51:06.017158+00:00", "trade", 9.01, 99.0]
["2026-09-21T19:51:06.017158+00:00", "trade", 9.01, 73.0]
["2026-09-21T19:51:06.017158+00:00", "trade", 9.01, 235.0]
["2026-09-21T19:51:06.017162+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017170+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017181+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017184+00:00", "trade", 9.0085, 43.0]
["2026-09-21T19:51:06.017210+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017259+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017264+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:51:06.017264+00:00", "trade", 9.01, 32616.0]
["2026-09-21T19:51:06.017265+00:00", "trade", 9.01, 70.0]
["2026-09-21T19:51:06.017265+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:51:06.017275+00:00", "trade", 9.01, 35.0]
["2026-09-21T19:51:06.017281+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:51:06.017282+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:51:06.017336+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017350+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017357+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017363+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017369+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017377+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017384+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017390+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017473+00:00", "trade", 9.01, 5633.0]
["2026-09-21T19:51:06.017576+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.017881+00:00", "trade", 9.01, 441.0]
["2026-09-21T19:51:06.017956+00:00", "trade", 9.01, 305.0]
["2026-09-21T19:51:06.018100+00:00", "trade", 9.01, 76.0]
["2026-09-21T19:51:06.018176+00:00", "trade", 9.01, 53.0]
["2026-09-21T19:51:06.018426+00:00", "trade", 9.01, 30.0]
["2026-09-21T19:51:06.018468+00:00", "trade", 9.01, 90.0]
["2026-09-21T19:51:06.018858+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.019224+00:00", "trade", 9.01, 11.0]
["2026-09-21T19:51:06.019482+00:00", "trade", 9.015, 5.0]
["2026-09-21T19:51:06.019683+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:51:06.020197+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:51:06.021080+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.021484+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.027080+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.043316+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.043335+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.044340+00:00", "trade", 9.0101, 10.0]
["2026-09-21T19:51:06.044824+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.060428+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:51:06.060726+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:51:06.105659+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:51:06.231369+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:51:06.231724+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.232067+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:51:06.232141+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:51:06.308238+00:00", "trade", 9.02, 190.0]
["2026-09-21T19:51:06.533063+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:06.533655+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:51:06.729087+00:00", "trade", 9.02, 6.0]
["2026-09-21T19:51:06.806622+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:06.837701+00:00", "trade", 9.015, 20.0]
["2026-09-21T19:51:06.906493+00:00", "trade", 9.0125, 100.0]
["2026-09-21T19:51:07.212122+00:00", "trade", 9.02, 109.0]
["2026-09-21T19:51:07.212123+00:00", "trade", 9.02, 600.0]
["2026-09-21T19:51:07.212125+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:51:07.212126+00:00", "trade", 9.02, 48.0]
["2026-09-21T19:51:07.212130+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.212130+00:00", "trade", 9.02, 179.0]
["2026-09-21T19:51:07.212132+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:51:07.212133+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.212156+00:00", "trade", 9.02, 1500.0]
["2026-09-21T19:51:07.212158+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212160+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:51:07.212173+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212180+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212194+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212202+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212205+00:00", "trade", 9.02, 79.0]
["2026-09-21T19:51:07.212215+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212216+00:00", "trade", 9.02, 79.0]
["2026-09-21T19:51:07.212221+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:07.212225+00:00", "trade", 9.02, 79.0]
["2026-09-21T19:51:07.212253+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212315+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212328+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212334+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212341+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212348+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212354+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212410+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212416+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212438+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212451+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212502+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:07.212504+00:00", "trade", 9.02, 70.0]
["2026-09-21T19:51:07.212539+00:00", "trade", 9.02, 20.0]
["2026-09-21T19:51:07.212541+00:00", "trade", 9.02, 48.0]
["2026-09-21T19:51:07.212541+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:07.212542+00:00", "trade", 9.02, 70.0]
["2026-09-21T19:51:07.212542+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.212596+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.212609+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.212616+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.212623+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.213242+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.213954+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.216198+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.218074+00:00", "trade", 9.025, 51.0]
["2026-09-21T19:51:07.232523+00:00", "trade", 9.0225, 100.0]
["2026-09-21T19:51:07.233263+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:07.494184+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:07.919080+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:51:08.081855+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:51:08.158032+00:00", "trade", 9.0275, 20.0]
["2026-09-21T19:51:08.372126+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372133+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372135+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:51:08.372136+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:51:08.372137+00:00", "trade", 9.03, 123.0]
["2026-09-21T19:51:08.372139+00:00", "trade", 9.03, 45.0]
["2026-09-21T19:51:08.372140+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372142+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:51:08.372155+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372157+00:00", "trade", 9.03, 33.0]
["2026-09-21T19:51:08.372164+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:08.372165+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:51:08.372183+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372189+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372203+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372210+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372217+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372230+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372237+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372244+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:08.372251+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372251+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372272+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372404+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372426+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372445+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372497+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:08.372511+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:08.372511+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.372684+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.376470+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.376530+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.711266+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.945567+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.958514+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:51:08.961563+00:00", "trade", 9.035, 28.0]
["2026-09-21T19:51:08.970707+00:00", "trade", 9.035, 101.0]
["2026-09-21T19:51:08.977442+00:00", "trade", 9.035, 213.0]
["2026-09-21T19:51:08.978010+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:08.978591+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.988884+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:08.997185+00:00", "trade", 9.0301, 400.0]
["2026-09-21T19:51:09.078837+00:00", "trade", 9.0301, 15.0]
["2026-09-21T19:51:09.079374+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:09.082805+00:00", "trade", 9.035, 1000.0]
["2026-09-21T19:51:09.606143+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:09.793224+00:00", "trade", 9.0375, 12.0]
["2026-09-21T19:51:09.918629+00:00", "trade", 9.035, 4000.0]
["2026-09-21T19:51:09.919527+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:09.919916+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:09.919978+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:09.920043+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:09.985912+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:51:10.005901+00:00", "trade", 9.035, 750.0]
["2026-09-21T19:51:10.059674+00:00", "trade", 9.0379, 80.0]
["2026-09-21T19:51:10.140537+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:51:10.175460+00:00", "trade", 9.0379, 90.0]
["2026-09-21T19:51:10.250088+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:10.250185+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:10.250369+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:10.303573+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:10.320766+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:10.904735+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:10.904793+00:00", "trade", 9.035, 98.0]
["2026-09-21T19:51:10.951824+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:11.067383+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:11.397009+00:00", "trade", 9.0325, 54.0]
["2026-09-21T19:51:11.399248+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:11.777234+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:11.777567+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:11.777670+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:12.970657+00:00", "trade", 9.0324, 73.0]
["2026-09-21T19:51:13.017699+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:13.325791+00:00", "trade", 9.0398, 268.0]
["2026-09-21T19:51:13.326006+00:00", "trade", 9.0398, 34.0]
["2026-09-21T19:51:13.326257+00:00", "trade", 9.0398, 5.0]
["2026-09-21T19:51:13.326503+00:00", "trade", 9.0398, 1.0]
["2026-09-21T19:51:13.327484+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:13.328161+00:00", "trade", 9.035, 192.0]
["2026-09-21T19:51:13.425167+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:13.442449+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:13.527145+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:51:13.527205+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:13.653080+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:13.653109+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:13.879982+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:14.294778+00:00", "trade", 9.0325, 1.0]
["2026-09-21T19:51:14.492532+00:00", "trade", 9.0398, 553.0]
["2026-09-21T19:51:14.494549+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:14.652614+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:14.668833+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:14.670037+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:51:14.846582+00:00", "trade", 9.0361, 300.0]
["2026-09-21T19:51:15.160894+00:00", "trade", 9.035, 500.0]
["2026-09-21T19:51:15.190762+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:15.605555+00:00", "trade", 9.04, 1150.0]
["2026-09-21T19:51:17.704657+00:00", "trade", 9.035, 150.0]
["2026-09-21T19:51:18.387270+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:51:18.399236+00:00", "trade", 9.035, 50.0]
["2026-09-21T19:51:18.503738+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:18.976031+00:00", "trade", 9.04, 44.0]
["2026-09-21T19:51:18.976091+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:19.012926+00:00", "trade", 9.0377, 50.0]
["2026-09-21T19:51:19.012971+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:19.030822+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:19.046510+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:19.223476+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:20.250250+00:00", "trade", 9.04, 9.0]
["2026-09-21T19:51:20.812494+00:00", "trade", 9.04, 50.0]
["2026-09-21T19:51:20.969199+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:51:21.088615+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:21.341504+00:00", "trade", 9.035, 77.0]
["2026-09-21T19:51:22.510904+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:22.511010+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:22.511079+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:22.521996+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:22.854699+00:00", "trade", 9.0325, 1.0]
["2026-09-21T19:51:22.934342+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:23.081725+00:00", "trade", 9.04, 500.0]
["2026-09-21T19:51:23.121311+00:00", "trade", 9.0376, 30.0]
["2026-09-21T19:51:24.177736+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:24.204724+00:00", "trade", 9.035, 53.0]
["2026-09-21T19:51:24.888501+00:00", "trade", 9.04, 350.0]
["2026-09-21T19:51:24.889470+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:51:24.905404+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:24.935009+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.935111+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.935366+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:51:24.935412+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:24.935423+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.935595+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.935883+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:24.936029+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.938195+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:24.938456+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.938523+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:51:24.938594+00:00", "trade", 9.035, 56.0]
["2026-09-21T19:51:24.938827+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:24.938944+00:00", "trade", 9.035, 1023.0]
["2026-09-21T19:51:24.942373+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:24.943601+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.946776+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:24.947791+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:24.951345+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:51:24.952195+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.952336+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:51:24.952429+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:51:24.952654+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:51:24.952679+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.953057+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:24.958092+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.962744+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.963092+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:24.967791+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:25.008241+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:25.008597+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:25.008644+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:25.010729+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.013564+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:51:25.013630+00:00", "trade", 9.035, 244.0]
["2026-09-21T19:51:25.013700+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:25.014001+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.014119+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.015137+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:25.016352+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:25.024815+00:00", "trade", 9.035, 600.0]
["2026-09-21T19:51:25.025233+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.043849+00:00", "trade", 9.035, 290.0]
["2026-09-21T19:51:25.044272+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.072520+00:00", "trade", 9.0399, 1780.0]
["2026-09-21T19:51:25.072996+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:25.073133+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:25.073581+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.084508+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.093001+00:00", "trade", 9.035, 400.0]
["2026-09-21T19:51:25.093039+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.109022+00:00", "trade", 9.0375, 100.0]
["2026-09-21T19:51:25.126985+00:00", "trade", 9.035, 300.0]
["2026-09-21T19:51:25.127338+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:25.158006+00:00", "trade", 9.035, 172.0]
["2026-09-21T19:51:25.264963+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:25.315775+00:00", "trade", 9.04, 1463.0]
["2026-09-21T19:51:25.334273+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:25.334891+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:25.919331+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:26.455373+00:00", "trade", 9.035, 1000.0]
["2026-09-21T19:51:26.714176+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:26.925597+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:27.592928+00:00", "trade", 8.9994, 64.0]
["2026-09-21T19:51:27.754889+00:00", "trade", 9.0399, 100.0]
["2026-09-21T19:51:28.546875+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:51:28.604363+00:00", "trade", 9.035, 250.0]
["2026-09-21T19:51:28.713131+00:00", "trade", 9.035, 15.0]
["2026-09-21T19:51:28.782578+00:00", "trade", 9.035, 1403.0]
["2026-09-21T19:51:28.911974+00:00", "trade", 9.04, 25.0]
["2026-09-21T19:51:28.917274+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:28.917282+00:00", "trade", 9.04, 75.0]
["2026-09-21T19:51:28.917340+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:28.917546+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:28.964544+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:29.726033+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:29.726288+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:29.795832+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:30.950121+00:00", "trade", 9.0325, 50.0]
["2026-09-21T19:51:31.060390+00:00", "trade", 9.037, 500.0]
["2026-09-21T19:51:31.071188+00:00", "trade", 9.035, 298.0]
["2026-09-21T19:51:31.274699+00:00", "trade", 9.0399, 1100.0]
["2026-09-21T19:51:31.972109+00:00", "trade", 9.03, 1000.0]
["2026-09-21T19:51:32.366117+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:32.615576+00:00", "trade", 9.0377, 100.0]
["2026-09-21T19:51:32.643133+00:00", "trade", 9.035, 19.0]
["2026-09-21T19:51:32.674900+00:00", "trade", 8.9097, 100.0]
["2026-09-21T19:51:33.152558+00:00", "trade", 9.0387, 250.0]
["2026-09-21T19:51:33.371982+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:34.116892+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:34.142352+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:34.477863+00:00", "trade", 9.035, 265.0]
["2026-09-21T19:51:34.479307+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:51:34.480493+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:34.754589+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:35.148233+00:00", "trade", 9.035, 3.0]
["2026-09-21T19:51:35.613978+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:35.666707+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:51:35.666873+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:51:35.670508+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:51:35.670602+00:00", "trade", 9.035, 2.0]
["2026-09-21T19:51:35.875380+00:00", "trade", 9.0325, 17.0]
["2026-09-21T19:51:36.075224+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:51:36.075257+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:51:36.521756+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:51:36.532930+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:36.533007+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:36.533014+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:36.533318+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:51:36.534020+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:36.534022+00:00", "trade", 9.035, 26.0]
["2026-09-21T19:51:37.285125+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:37.285624+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:37.313513+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:37.969839+00:00", "trade", 9.0356, 500.0]
["2026-09-21T19:51:38.140484+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:38.143446+00:00", "trade", 9.033, 10.0]
["2026-09-21T19:51:38.325541+00:00", "trade", 9.035, 7190.0]
["2026-09-21T19:51:38.326751+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:38.329835+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:51:38.332222+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:38.364449+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:51:39.118809+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:39.719475+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:40.041559+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:40.133190+00:00", "trade", 9.035, 24.0]
["2026-09-21T19:51:40.133191+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:40.133195+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:40.133195+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:40.133198+00:00", "trade", 9.035, 46.0]
["2026-09-21T19:51:40.133233+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:40.133872+00:00", "trade", 9.035, 54.0]
["2026-09-21T19:51:40.133873+00:00", "trade", 9.035, 46.0]
["2026-09-21T19:51:40.336968+00:00", "trade", 9.035, 141.0]
["2026-09-21T19:51:40.395283+00:00", "trade", 9.035, 13.0]
["2026-09-21T19:51:40.870634+00:00", "trade", 9.04, 125.0]
["2026-09-21T19:51:41.255676+00:00", "trade", 9.0375, 25.0]
["2026-09-21T19:51:41.626166+00:00", "trade", 9.035, 3.0]
["2026-09-21T19:51:41.790498+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:51:41.971269+00:00", "trade", 8.9105, 100.0]
["2026-09-21T19:51:42.294324+00:00", "trade", 9.035, 1000.0]
["2026-09-21T19:51:42.575137+00:00", "trade", 9.035, 54.0]
["2026-09-21T19:51:42.575139+00:00", "trade", 9.035, 46.0]
["2026-09-21T19:51:42.575140+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:42.575141+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:51:42.575144+00:00", "trade", 9.035, 10.0]
["2026-09-21T19:51:42.575563+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:42.792899+00:00", "trade", 8.9823, 89.0]
["2026-09-21T19:51:42.793561+00:00", "trade", 8.9813, 48.0]
["2026-09-21T19:51:42.794475+00:00", "trade", 8.9571, 174.0]
["2026-09-21T19:51:42.795282+00:00", "trade", 8.9867, 35.0]
["2026-09-21T19:51:42.795897+00:00", "trade", 8.9852, 38.0]
["2026-09-21T19:51:42.796054+00:00", "trade", 8.9841, 41.0]
["2026-09-21T19:51:42.796953+00:00", "trade", 8.9743, 55.0]
["2026-09-21T19:51:42.800310+00:00", "trade", 8.9764, 52.0]
["2026-09-21T19:51:42.800765+00:00", "trade", 8.9446, 93.0]
["2026-09-21T19:51:42.802086+00:00", "trade", 8.9985, 29.0]
["2026-09-21T19:51:43.293152+00:00", "trade", 8.9829, 100.0]
["2026-09-21T19:51:43.317546+00:00", "trade", 9.035, 200.0]
["2026-09-21T19:51:43.317897+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:44.351718+00:00", "trade", 9.035, 5.0]
["2026-09-21T19:51:44.539790+00:00", "trade", 9.035, 4.0]
["2026-09-21T19:51:45.759025+00:00", "trade", 9.0302, 110.0]
["2026-09-21T19:51:45.759614+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:45.763148+00:00", "trade", 9.035, 1.0]
["2026-09-21T19:51:45.763725+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.019984+00:00", "trade", 9.03, 166.0]
["2026-09-21T19:51:46.020503+00:00", "trade", 9.035, 95.0]
["2026-09-21T19:51:46.020506+00:00", "trade", 9.03, 12.0]
["2026-09-21T19:51:46.020506+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:51:46.020507+00:00", "trade", 9.03, 600.0]
["2026-09-21T19:51:46.020510+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:51:46.020511+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020513+00:00", "trade", 9.03, 25.0]
["2026-09-21T19:51:46.020514+00:00", "trade", 9.03, 465.0]
["2026-09-21T19:51:46.020517+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020524+00:00", "trade", 9.03, 95.0]
["2026-09-21T19:51:46.020524+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020526+00:00", "trade", 9.03, 15.0]
["2026-09-21T19:51:46.020533+00:00", "trade", 9.03, 95.0]
["2026-09-21T19:51:46.020536+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:46.020537+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020538+00:00", "trade", 9.03, 22.0]
["2026-09-21T19:51:46.020540+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:51:46.020559+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020593+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020604+00:00", "trade", 9.03, 3.0]
["2026-09-21T19:51:46.020615+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020642+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020649+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020655+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020662+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020675+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020766+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020803+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:51:46.020804+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020808+00:00", "trade", 9.03, 4.0]
["2026-09-21T19:51:46.020811+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020818+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020825+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020833+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020840+00:00", "trade", 9.03, 96.0]
["2026-09-21T19:51:46.020840+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020918+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020983+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.020994+00:00", "quote", 9.03, 9.04]
["2026-09-21T19:51:46.021001+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021008+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021015+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021022+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021029+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021036+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021043+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021064+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021066+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:51:46.021072+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021074+00:00", "trade", 9.03, 10.0]
["2026-09-21T19:51:46.021088+00:00", "trade", 9.03, 87.0]
["2026-09-21T19:51:46.021089+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:46.021094+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:46.021102+00:00", "trade", 9.03, 70.0]
["2026-09-21T19:51:46.021129+00:00", "trade", 9.03, 20.0]
["2026-09-21T19:51:46.021130+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:46.021189+00:00", "trade", 9.03, 11.0]
["2026-09-21T19:51:46.021200+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:51:46.021209+00:00", "trade", 9.03, 13.0]
["2026-09-21T19:51:46.021312+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.021394+00:00", "trade", 9.03, 2.0]
["2026-09-21T19:51:46.021414+00:00", "trade", 9.03, 68.0]
["2026-09-21T19:51:46.021431+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.021434+00:00", "trade", 9.03, 17.0]
["2026-09-21T19:51:46.021529+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.021535+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.022240+00:00", "trade", 9.03, 54.0]
["2026-09-21T19:51:46.022296+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.022610+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.022686+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.024866+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.025111+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.026021+00:00", "trade", 9.03, 14.0]
["2026-09-21T19:51:46.026158+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.032337+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.035384+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:51:46.041503+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:51:46.061065+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:46.436383+00:00", "trade", 8.9105, 100.0]
["2026-09-21T19:51:46.684857+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:46.685138+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:51:46.685316+00:00", "trade", 9.03, 132.0]
["2026-09-21T19:51:46.685465+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:51:46.685522+00:00", "trade", 9.025, 132.0]
["2026-09-21T19:51:46.685675+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:51:46.962613+00:00", "trade", 9.025, 250.0]
["2026-09-21T19:51:47.162860+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:47.324720+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:51:47.984635+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:51:48.243460+00:00", "trade", 9.025, 2500.0]
["2026-09-21T19:51:48.551382+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:48.554495+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:48.816345+00:00", "trade", 9.02, 7868.0]
["2026-09-21T19:51:48.828585+00:00", "trade", 9.02, 1200.0]
["2026-09-21T19:51:48.940213+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:51:49.628445+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:49.797264+00:00", "trade", 9.0201, 20.0]
["2026-09-21T19:51:50.054301+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:51:50.054760+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:51:50.125765+00:00", "trade", 8.9114, 100.0]
["2026-09-21T19:51:50.128167+00:00", "trade", 8.9114, 100.0]
["2026-09-21T19:51:50.222993+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:51:50.712819+00:00", "trade", 9.025, 48.0]
["2026-09-21T19:51:50.794371+00:00", "trade", 9.025, 154.0]
["2026-09-21T19:51:50.957781+00:00", "trade", 9.025, 5.0]
["2026-09-21T19:51:51.350502+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:51:51.353753+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:51:51.889399+00:00", "trade", 9.025, 281.0]
["2026-09-21T19:51:51.903332+00:00", "trade", 9.0225, 1.0]
["2026-09-21T19:51:52.224236+00:00", "trade", 9.0299, 10.0]
["2026-09-21T19:51:52.493857+00:00", "trade", 9.03, 6.0]
["2026-09-21T19:51:53.814570+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:51:55.267247+00:00", "trade", 9.0232, 10.0]
["2026-09-21T19:51:55.493203+00:00", "trade", 8.9115, 100.0]
["2026-09-21T19:51:56.152305+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:51:56.152307+00:00", "trade", 9.025, 48.0]
["2026-09-21T19:51:56.152308+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:51:56.153178+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153205+00:00", "trade", 9.025, 32.0]
["2026-09-21T19:51:56.153718+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153728+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:51:56.153728+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153730+00:00", "trade", 9.02, 140.0]
["2026-09-21T19:51:56.153731+00:00", "trade", 9.02, 2000.0]
["2026-09-21T19:51:56.153732+00:00", "trade", 9.02, 70.0]
["2026-09-21T19:51:56.153735+00:00", "trade", 9.02, 162.0]
["2026-09-21T19:51:56.153736+00:00", "trade", 9.02, 28.0]
["2026-09-21T19:51:56.153736+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153739+00:00", "trade", 9.02, 28.0]
["2026-09-21T19:51:56.153743+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153745+00:00", "trade", 9.025, 36.0]
["2026-09-21T19:51:56.153755+00:00", "trade", 9.02, 264.0]
["2026-09-21T19:51:56.153760+00:00", "trade", 9.02, 210.0]
["2026-09-21T19:51:56.153767+00:00", "trade", 9.02, 90.0]
["2026-09-21T19:51:56.153779+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153786+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153793+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153800+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153806+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153820+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153827+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153833+00:00", "trade", 9.02, 36.0]
["2026-09-21T19:51:56.153837+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:51:56.153855+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153863+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153876+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153931+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153935+00:00", "trade", 9.02, 90.0]
["2026-09-21T19:51:56.153939+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.153996+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.154022+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:51:56.154022+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.154106+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.154127+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:51:56.154138+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.154148+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.154173+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:51:56.154189+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:56.154198+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:56.154222+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:56.154229+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:56.154236+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:51:56.154237+00:00", "trade", 9.02, 7.0]
["2026-09-21T19:51:56.154257+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:51:56.154270+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.154350+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.154481+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.154690+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.154859+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.155170+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.157697+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.192616+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.448547+00:00", "trade", 8.9117, 100.0]
["2026-09-21T19:51:56.585025+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.636427+00:00", "trade", 9.015, 900.0]
["2026-09-21T19:51:56.636434+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.636455+00:00", "trade", 9.01, 900.0]
["2026-09-21T19:51:56.636557+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:51:56.637427+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.665899+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.686117+00:00", "trade", 9.015, 2050.0]
["2026-09-21T19:51:56.686847+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:56.847337+00:00", "trade", 9.015, 3.0]
["2026-09-21T19:51:56.982175+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:57.045625+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:57.054024+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:57.355174+00:00", "trade", 9.0176, 39.0]
["2026-09-21T19:51:57.722902+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:57.722990+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:58.192724+00:00", "trade", 9.01, 2000.0]
["2026-09-21T19:51:58.193321+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:58.204530+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:58.205005+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:51:58.249941+00:00", "trade", 9.015, 10.0]
["2026-09-21T19:51:59.273870+00:00", "trade", 9.0119, 110.0]
["2026-09-21T19:51:59.274237+00:00", "trade", 9.0119, 1.0]
["2026-09-21T19:51:59.867587+00:00", "trade", 9.0101, 1.0]
["2026-09-21T19:52:00.076173+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:01.113185+00:00", "trade", 8.9473, 200.0]
["2026-09-21T19:52:01.233917+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:01.250425+00:00", "trade", 9.0132, 158.0]
["2026-09-21T19:52:01.645050+00:00", "trade", 9.0167, 10.0]
["2026-09-21T19:52:01.989258+00:00", "trade", 9.0185, 166.0]
["2026-09-21T19:52:01.989576+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.111541+00:00", "trade", 9.0178, 100.0]
["2026-09-21T19:52:02.120422+00:00", "trade", 9.015, 112.0]
["2026-09-21T19:52:02.120469+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:52:02.146401+00:00", "trade", 9.015, 106.0]
["2026-09-21T19:52:02.150987+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154014+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154015+00:00", "trade", 9.02, 145.0]
["2026-09-21T19:52:02.154016+00:00", "trade", 9.02, 3.0]
["2026-09-21T19:52:02.154018+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:52:02.154019+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:52:02.154023+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:52:02.154023+00:00", "trade", 9.02, 11.0]
["2026-09-21T19:52:02.154025+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:52:02.154072+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154078+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154085+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154091+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154098+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154105+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154125+00:00", "trade", 9.02, 10.0]
["2026-09-21T19:52:02.154125+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154131+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:02.154138+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154144+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154153+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154160+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154167+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154174+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154179+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:02.154181+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154189+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154196+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154243+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:02.154253+00:00", "trade", 9.02, 90.0]
["2026-09-21T19:52:02.154292+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.154363+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.154884+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.155328+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.156742+00:00", "trade", 9.0225, 10.0]
["2026-09-21T19:52:02.157499+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:52:02.158166+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.164122+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.164128+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.208173+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:52:02.208193+00:00", "trade", 9.015, 100.0]
["2026-09-21T19:52:02.614978+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:02.739638+00:00", "trade", 9.025, 6.0]
["2026-09-21T19:52:03.317819+00:00", "trade", 9.025, 400.0]
["2026-09-21T19:52:03.447698+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:52:03.448879+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:04.371698+00:00", "trade", 9.0217, 166.0]
["2026-09-21T19:52:04.541478+00:00", "trade", 9.025, 115.0]
["2026-09-21T19:52:04.699135+00:00", "trade", 9.0284, 166.0]
["2026-09-21T19:52:05.948475+00:00", "trade", 9.025, 11.0]
["2026-09-21T19:52:06.959508+00:00", "trade", 9.0299, 553.0]
["2026-09-21T19:52:07.036861+00:00", "trade", 9.0268, 331.0]
["2026-09-21T19:52:07.050650+00:00", "trade", 9.0268, 1.0]
["2026-09-21T19:52:07.436852+00:00", "trade", 9.0291, 500.0]
["2026-09-21T19:52:07.561737+00:00", "trade", 9.0275, 2.0]
["2026-09-21T19:52:09.468764+00:00", "trade", 9.0263, 2.0]
["2026-09-21T19:52:09.469453+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:52:09.469626+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:52:10.317915+00:00", "trade", 9.025, 52.0]
["2026-09-21T19:52:10.319498+00:00", "trade", 9.03, 283.0]
["2026-09-21T19:52:10.319938+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:10.321305+00:00", "trade", 9.0275, 283.0]
["2026-09-21T19:52:10.321940+00:00", "trade", 9.03, 2500.0]
["2026-09-21T19:52:10.536133+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:52:11.474444+00:00", "trade", 9.025, 8000.0]
["2026-09-21T19:52:12.725785+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:12.725796+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:12.725801+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:12.725806+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:12.725848+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:12.725904+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:12.726012+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:12.732457+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:52:12.732484+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:12.732511+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:12.846722+00:00", "trade", 9.025, 50.0]
["2026-09-21T19:52:13.657096+00:00", "trade", 9.0299, 176.0]
["2026-09-21T19:52:13.956003+00:00", "trade", 9.025, 200.0]
["2026-09-21T19:52:14.193171+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:52:14.394865+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:14.672706+00:00", "trade", 9.025, 2.0]
["2026-09-21T19:52:14.825348+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:52:14.888305+00:00", "trade", 9.02, 190.0]
["2026-09-21T19:52:15.120243+00:00", "trade", 9.025, 4.0]
["2026-09-21T19:52:15.120303+00:00", "trade", 9.025, 186.0]
["2026-09-21T19:52:15.166127+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:15.220437+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:16.116395+00:00", "trade", 9.024, 265.0]
["2026-09-21T19:52:16.119117+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:52:17.053961+00:00", "trade", 9.0238, 230.0]
["2026-09-21T19:52:17.479520+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:52:17.730630+00:00", "trade", 9.025, 10.0]
["2026-09-21T19:52:18.048983+00:00", "trade", 9.025, 1250.0]
["2026-09-21T19:52:18.145770+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:52:19.301529+00:00", "trade", 9.025, 850.0]
["2026-09-21T19:52:19.554289+00:00", "trade", 9.0225, 50.0]
["2026-09-21T19:52:19.981447+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.031759+00:00", "trade", 9.025, 86.0]
["2026-09-21T19:52:20.032034+00:00", "trade", 9.025, 14.0]
["2026-09-21T19:52:20.032036+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:52:20.032036+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032037+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:52:20.032038+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:52:20.032041+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.032043+00:00", "trade", 9.02, 486.0]
["2026-09-21T19:52:20.032043+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032051+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032059+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032066+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032073+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032087+00:00", "trade", 9.02, 14.0]
["2026-09-21T19:52:20.032088+00:00", "trade", 9.02, 86.0]
["2026-09-21T19:52:20.032110+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032118+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032126+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032132+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032139+00:00", "trade", 9.02, 21.0]
["2026-09-21T19:52:20.032140+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032148+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032164+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032223+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032303+00:00", "trade", 9.02, 114.0]
["2026-09-21T19:52:20.032303+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032305+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.032306+00:00", "trade", 9.02, 300.0]
["2026-09-21T19:52:20.032310+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032335+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032342+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032349+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.032351+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:52:20.032357+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:52:20.032375+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:52:20.032382+00:00", "quote", 9.01, 9.03]
["2026-09-21T19:52:20.032398+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032406+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032415+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032422+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032460+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032481+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032554+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032555+00:00", "trade", 9.02, 11.0]
["2026-09-21T19:52:20.032572+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.032586+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032597+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032631+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032651+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.032683+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.032683+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032693+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032695+00:00", "trade", 9.02, 42.0]
["2026-09-21T19:52:20.032696+00:00", "trade", 9.025, 1.0]
["2026-09-21T19:52:20.032749+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.032805+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.032972+00:00", "trade", 9.02, 25.0]
["2026-09-21T19:52:20.033087+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033636+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033746+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033754+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033759+00:00", "trade", 9.02, 359.0]
["2026-09-21T19:52:20.033760+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.033762+00:00", "trade", 9.02, 50.0]
["2026-09-21T19:52:20.033770+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033787+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033795+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033802+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033809+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033815+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033822+00:00", "quote", 9.01, 9.02]
["2026-09-21T19:52:20.033829+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033837+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033844+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033846+00:00", "trade", 9.02, 22.0]
["2026-09-21T19:52:20.033850+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033860+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033868+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033876+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033880+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.033883+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033886+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.033886+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033890+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033895+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.033898+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033905+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.033944+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.033946+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:52:20.033946+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.034002+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.034010+00:00", "quote", 9.02, 9.02]
["2026-09-21T19:52:20.034283+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.034355+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.034442+00:00", "trade", 9.02, 11.0]
["2026-09-21T19:52:20.035321+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.035575+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.040822+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.043851+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047756+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:52:20.047756+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047757+00:00", "trade", 9.03, 500.0]
["2026-09-21T19:52:20.047760+00:00", "trade", 9.03, 321.0]
["2026-09-21T19:52:20.047760+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:52:20.047764+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.047764+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:52:20.047768+00:00", "trade", 9.03, 700.0]
["2026-09-21T19:52:20.047768+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:52:20.047771+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.047773+00:00", "trade", 9.04, 300.0]
["2026-09-21T19:52:20.047776+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.047776+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.047777+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.047780+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.047784+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.047784+00:00", "trade", 9.04, 70.0]
["2026-09-21T19:52:20.047785+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.047786+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:52:20.047854+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047861+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047868+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047891+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047898+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047904+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047911+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047919+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047934+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047941+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047950+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047965+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.047973+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.048019+00:00", "trade", 9.025, 100.0]
["2026-09-21T19:52:20.048021+00:00", "trade", 9.03, 79.0]
["2026-09-21T19:52:20.048024+00:00", "trade", 9.03, 50.0]
["2026-09-21T19:52:20.048026+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048026+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.048029+00:00", "trade", 9.04, 79.0]
["2026-09-21T19:52:20.048029+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048030+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048033+00:00", "quote", 9.02, 9.03]
["2026-09-21T19:52:20.048036+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048040+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048040+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:52:20.048042+00:00", "trade", 9.03, 79.0]
["2026-09-21T19:52:20.048048+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:52:20.048053+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048053+00:00", "trade", 9.03, 400.0]
["2026-09-21T19:52:20.048054+00:00", "trade", 9.03, 79.0]
["2026-09-21T19:52:20.048054+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048054+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:52:20.048057+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:52:20.048058+00:00", "trade", 9.04, 4.0]
["2026-09-21T19:52:20.048060+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048061+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048062+00:00", "trade", 9.04, 79.0]
["2026-09-21T19:52:20.048065+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:52:20.048065+00:00", "quote", 9.03, 9.03]
["2026-09-21T19:52:20.048072+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:52:20.048078+00:00", "trade", 9.04, 79.0]
["2026-09-21T19:52:20.048080+00:00", "trade", 9.04, 79.0]
["2026-09-21T19:52:20.048145+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:52:20.048154+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048154+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048335+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048335+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048335+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048335+00:00", "trade", 9.04, 70.0]
["2026-09-21T19:52:20.048366+00:00", "trade", 9.03, 200.0]
["2026-09-21T19:52:20.048369+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048369+00:00", "trade", 9.03, 356.0]
["2026-09-21T19:52:20.048369+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048373+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048376+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:52:20.048377+00:00", "trade", 9.03, 300.0]
["2026-09-21T19:52:20.048378+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048378+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.048379+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048385+00:00", "trade", 9.04, 70.0]
["2026-09-21T19:52:20.048385+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048444+00:00", "quote", 9.04, 9.03]
["2026-09-21T19:52:20.048465+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048479+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.048483+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.048487+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:52:20.048495+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048504+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048509+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.048512+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.048521+00:00", "trade", 9.04, 400.0]
["2026-09-21T19:52:20.048528+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.048531+00:00", "trade", 9.04, 200.0]
["2026-09-21T19:52:20.048537+00:00", "trade", 9.04, 700.0]
["2026-09-21T19:52:20.048570+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.048633+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.048659+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.048709+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:52:20.048875+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:52:20.048876+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.049044+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.049171+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.049200+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.049593+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:52:20.052255+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.053056+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.053130+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:52:20.056202+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.057249+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.057578+00:00", "trade", 9.03, 100.0]
["2026-09-21T19:52:20.058899+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.059287+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.062090+00:00", "trade", 9.045, 3.0]
["2026-09-21T19:52:20.063204+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:52:20.063205+00:00", "trade", 9.05, 25.0]
["2026-09-21T19:52:20.063206+00:00", "trade", 9.05, 20.0]
["2026-09-21T19:52:20.063208+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:52:20.063211+00:00", "trade", 9.05, 500.0]
["2026-09-21T19:52:20.063211+00:00", "trade", 9.05, 10.0]
["2026-09-21T19:52:20.063215+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:52:20.063215+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:52:20.063225+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063233+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063246+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063260+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063267+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063274+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063280+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063287+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063291+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:52:20.063293+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:52:20.063295+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:52:20.063300+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063300+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063307+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063314+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063321+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063327+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063335+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063343+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063384+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063398+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063516+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063576+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.063593+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:52:20.063771+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.064322+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.070294+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.070970+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074317+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:52:20.074318+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074319+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:52:20.074320+00:00", "trade", 9.06, 189.0]
["2026-09-21T19:52:20.074325+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074331+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074339+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074347+00:00", "trade", 9.06, 1496.0]
["2026-09-21T19:52:20.074347+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074354+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074361+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074364+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:52:20.074367+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074374+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074379+00:00", "trade", 9.06, 1.0]
["2026-09-21T19:52:20.074621+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074662+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:52:20.074729+00:00", "trade", 9.06, 160.0]
["2026-09-21T19:52:20.074730+00:00", "trade", 9.06, 715.0]
["2026-09-21T19:52:20.074731+00:00", "trade", 9.06, 30.0]
["2026-09-21T19:52:20.074731+00:00", "quote", 9.05, 9.07]
["2026-09-21T19:52:20.074755+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074763+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074770+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074792+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074800+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074806+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074813+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.074905+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.075912+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.075932+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.079193+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.079718+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.079933+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.080513+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.082456+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.087563+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:52:20.087563+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:52:20.087564+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:52:20.087570+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:52:20.087584+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087592+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087600+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087606+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087619+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087626+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087641+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087872+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087880+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.087909+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:52:20.087963+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.088057+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.088140+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.088169+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:52:20.088205+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:52:20.088536+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.088585+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.088947+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.090210+00:00", "trade", 9.08, 70.0]
["2026-09-21T19:52:20.091654+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.091878+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.122882+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.122908+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.123566+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.188864+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.189017+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.382172+00:00", "trade", 9.08, 530.0]
["2026-09-21T19:52:20.382174+00:00", "trade", 9.08, 470.0]
["2026-09-21T19:52:20.382201+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:52:20.382213+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.382219+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.382550+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.382554+00:00", "trade", 9.08, 550.0]
["2026-09-21T19:52:20.382556+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.382588+00:00", "trade", 9.08, 1768.0]
["2026-09-21T19:52:20.382589+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.382758+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:52:20.382860+00:00", "trade", 9.08, 45.0]
["2026-09-21T19:52:20.382862+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.383014+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:52:20.383108+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.383335+00:00", "trade", 9.075, 3.0]
["2026-09-21T19:52:20.383376+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.383788+00:00", "trade", 9.08, 1029.0]
["2026-09-21T19:52:20.384611+00:00", "trade", 9.08, 27.0]
["2026-09-21T19:52:20.384632+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.384640+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.384647+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.384665+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.387225+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.391421+00:00", "trade", 9.075, 173.0]
["2026-09-21T19:52:20.395467+00:00", "trade", 9.08, 173.0]
["2026-09-21T19:52:20.400966+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.446893+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.446911+00:00", "trade", 9.08, 13.0]
["2026-09-21T19:52:20.498205+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.498235+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.500350+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.501408+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.541923+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.545088+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.545097+00:00", "trade", 9.075, 324.0]
["2026-09-21T19:52:20.545141+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.545593+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.547055+00:00", "trade", 9.0799, 324.0]
["2026-09-21T19:52:20.548446+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.549118+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:52:20.551325+00:00", "trade", 9.0799, 100.0]
["2026-09-21T19:52:20.551442+00:00", "trade", 9.075, 258.0]
["2026-09-21T19:52:20.554314+00:00", "trade", 9.0799, 258.0]
["2026-09-21T19:52:20.581878+00:00", "trade", 9.08, 90.0]
["2026-09-21T19:52:20.581884+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.582329+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.587067+00:00", "trade", 9.075, 3.0]
["2026-09-21T19:52:20.587294+00:00", "trade", 9.075, 3.0]
["2026-09-21T19:52:20.595287+00:00", "trade", 9.075, 122.0]
["2026-09-21T19:52:20.595334+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:52:20.595401+00:00", "trade", 9.075, 42.0]
["2026-09-21T19:52:20.596523+00:00", "trade", 9.075, 54.0]
["2026-09-21T19:52:20.597636+00:00", "trade", 9.0799, 122.0]
["2026-09-21T19:52:20.597745+00:00", "trade", 9.0799, 42.0]
["2026-09-21T19:52:20.598081+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:52:20.598465+00:00", "trade", 9.0799, 54.0]
["2026-09-21T19:52:20.607248+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:52:20.649754+00:00", "trade", 9.08, 1000.0]
["2026-09-21T19:52:20.689521+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.689732+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.690179+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.690186+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.759665+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.768484+00:00", "trade", 9.075, 244.0]
["2026-09-21T19:52:20.768797+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.772937+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.822475+00:00", "trade", 9.0776, 44.0]
["2026-09-21T19:52:20.853504+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:52:20.865504+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:20.865527+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:52:21.033012+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:52:21.251531+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:21.252359+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.431273+00:00", "trade", 9.0725, 13.0]
["2026-09-21T19:52:22.706345+00:00", "trade", 9.0701, 200.0]
["2026-09-21T19:52:22.706963+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.706964+00:00", "trade", 9.075, 54.0]
["2026-09-21T19:52:22.706965+00:00", "trade", 9.08, 46.0]
["2026-09-21T19:52:22.706998+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.738493+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.919267+00:00", "trade", 9.0799, 1000.0]
["2026-09-21T19:52:22.920043+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.920418+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.920427+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:22.920444+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:23.229787+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:23.308987+00:00", "trade", 9.0701, 1.0]
["2026-09-21T19:52:23.386786+00:00", "trade", 9.075, 2.0]
["2026-09-21T19:52:23.387150+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:52:23.774319+00:00", "trade", 9.0701, 999.0]
["2026-09-21T19:52:23.831033+00:00", "trade", 9.0775, 50.0]
["2026-09-21T19:52:23.854082+00:00", "trade", 9.0799, 589.0]
["2026-09-21T19:52:24.000922+00:00", "trade", 9.0798, 33.0]
["2026-09-21T19:52:24.030260+00:00", "trade", 9.075, 1000.0]
["2026-09-21T19:52:24.253781+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:52:24.253781+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:24.253815+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:24.254995+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:24.724947+00:00", "trade", 9.075, 1000.0]
["2026-09-21T19:52:24.782572+00:00", "trade", 9.08, 30.0]
["2026-09-21T19:52:25.549651+00:00", "trade", 9.0725, 3.0]
["2026-09-21T19:52:25.554291+00:00", "trade", 9.0701, 25.0]
["2026-09-21T19:52:26.005314+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:52:26.077283+00:00", "trade", 9.08, 31.0]
["2026-09-21T19:52:26.077285+00:00", "trade", 9.08, 69.0]
["2026-09-21T19:52:26.077291+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:26.077317+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:26.079697+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:26.423872+00:00", "trade", 9.0775, 10.0]
["2026-09-21T19:52:26.666226+00:00", "trade", 9.075, 12.0]
["2026-09-21T19:52:27.049030+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:52:27.377138+00:00", "trade", 9.075, 20.0]
["2026-09-21T19:52:27.694681+00:00", "trade", 9.08, 35.0]
["2026-09-21T19:52:27.748468+00:00", "trade", 9.075, 20.0]
["2026-09-21T19:52:27.809500+00:00", "trade", 9.075, 4000.0]
["2026-09-21T19:52:27.948974+00:00", "trade", 9.075, 33.0]
["2026-09-21T19:52:27.949601+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:27.950097+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:27.950124+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:27.950190+00:00", "trade", 9.0702, 33.0]
["2026-09-21T19:52:27.995725+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:28.029907+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:29.721052+00:00", "trade", 9.078, 50.0]
["2026-09-21T19:52:29.754199+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:52:29.851604+00:00", "trade", 9.075, 99.0]
["2026-09-21T19:52:30.022374+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.022382+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.395363+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.395370+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443216+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443891+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443903+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:52:30.443909+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443916+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443922+00:00", "trade", 9.08, 52.0]
["2026-09-21T19:52:30.443929+00:00", "trade", 9.08, 444.0]
["2026-09-21T19:52:30.443930+00:00", "trade", 9.08, 500.0]
["2026-09-21T19:52:30.443930+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443936+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:52:30.443951+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.443958+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444074+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444119+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444143+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444218+00:00", "trade", 9.08, 97.0]
["2026-09-21T19:52:30.444219+00:00", "trade", 9.08, 203.0]
["2026-09-21T19:52:30.444221+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444228+00:00", "trade", 9.08, 1930.0]
["2026-09-21T19:52:30.444229+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444237+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444246+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444252+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444261+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444268+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444274+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444282+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444289+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444296+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444303+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:52:30.444311+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444318+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444321+00:00", "trade", 9.08, 97.0]
["2026-09-21T19:52:30.444321+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:52:30.444322+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444323+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:52:30.444324+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444331+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444340+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444348+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444354+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444361+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444367+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444381+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444404+00:00", "trade", 9.08, 396.0]
["2026-09-21T19:52:30.444405+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444409+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444464+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:52:30.444488+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.444553+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.444789+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.445741+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.446138+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.454378+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.463229+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.463269+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.463277+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:52:30.463281+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.463288+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.463304+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:52:30.463551+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:30.463553+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.464115+00:00", "trade", 9.09, 40.0]
["2026-09-21T19:52:30.464115+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.464584+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.464675+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:30.464675+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.465591+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.465622+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.465679+00:00", "trade", 9.09, 270.0]
["2026-09-21T19:52:30.465679+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.467286+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.467293+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.476460+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.476467+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:30.673849+00:00", "trade", 9.09, 56.0]
["2026-09-21T19:52:31.184147+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:52:31.184650+00:00", "trade", 9.085, 21.0]
["2026-09-21T19:52:31.232186+00:00", "trade", 9.09, 400.0]
["2026-09-21T19:52:31.232188+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:52:31.232189+00:00", "trade", 9.09, 11.0]
["2026-09-21T19:52:31.232190+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:52:31.232193+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:31.232223+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232230+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232238+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232244+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232258+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232272+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232279+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232285+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232310+00:00", "trade", 9.09, 631.0]
["2026-09-21T19:52:31.232349+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232487+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232495+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:31.232501+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232509+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232517+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232524+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232530+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232537+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232544+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232552+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:31.232592+00:00", "trade", 9.09, 290.0]
["2026-09-21T19:52:31.232593+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.232594+00:00", "trade", 9.09, 1000.0]
["2026-09-21T19:52:31.232712+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.233027+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.233604+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.233857+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.236236+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.236311+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.236492+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:31.306756+00:00", "trade", 9.0975, 100.0]
["2026-09-21T19:52:31.590882+00:00", "trade", 9.0925, 3.0]
["2026-09-21T19:52:31.717069+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:32.096072+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:52:32.387981+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:52:32.479031+00:00", "trade", 9.0997, 656.0]
["2026-09-21T19:52:32.530710+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:52:32.776316+00:00", "trade", 9.095, 25.0]
["2026-09-21T19:52:33.189331+00:00", "trade", 9.095, 9.0]
["2026-09-21T19:52:33.204075+00:00", "trade", 9.09, 825.0]
["2026-09-21T19:52:33.377972+00:00", "trade", 9.095, 825.0]
["2026-09-21T19:52:33.526167+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.526168+00:00", "trade", 9.1, 99.0]
["2026-09-21T19:52:33.526207+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.526213+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.526220+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.526238+00:00", "trade", 9.1, 51.0]
["2026-09-21T19:52:33.526240+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.526498+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:52:33.526529+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:52:33.527111+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:52:33.529220+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529248+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529471+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529476+00:00", "trade", 9.095, 61.0]
["2026-09-21T19:52:33.529479+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529482+00:00", "trade", 9.09, 600.0]
["2026-09-21T19:52:33.529483+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:52:33.529508+00:00", "trade", 9.09, 61.0]
["2026-09-21T19:52:33.529508+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529575+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529582+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529589+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529603+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:33.529607+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:52:33.529610+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529613+00:00", "trade", 9.09, 167.0]
["2026-09-21T19:52:33.529613+00:00", "trade", 9.095, 133.0]
["2026-09-21T19:52:33.529614+00:00", "trade", 9.09, 533.0]
["2026-09-21T19:52:33.529698+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:52:33.529698+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:52:33.529769+00:00", "trade", 9.09, 24.0]
["2026-09-21T19:52:33.529810+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:52:33.529866+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529942+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529949+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.529965+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.530133+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.530353+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.531052+00:00", "trade", 9.09, 33.0]
["2026-09-21T19:52:33.532041+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:52:33.541339+00:00", "trade", 9.095, 156.0]
["2026-09-21T19:52:33.541398+00:00", "trade", 9.095, 44.0]
["2026-09-21T19:52:33.541458+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:33.541517+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:33.541544+00:00", "trade", 9.095, 267.0]
["2026-09-21T19:52:33.544507+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.581292+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.581961+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:33.742830+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:34.091628+00:00", "trade", 9.095, 7194.0]
["2026-09-21T19:52:34.092724+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:34.094048+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:52:34.094404+00:00", "trade", 9.095, 467.0]
["2026-09-21T19:52:34.096422+00:00", "trade", 9.095, 145.0]
["2026-09-21T19:52:34.096504+00:00", "trade", 9.095, 51.0]
["2026-09-21T19:52:34.096741+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:34.096742+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:34.096743+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:34.096744+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:34.096745+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:34.096749+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:34.096757+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:34.096764+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:34.096765+00:00", "trade", 9.0901, 1.0]
["2026-09-21T19:52:34.096803+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.096811+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.096818+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.096839+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.096853+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.096992+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.097155+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:34.097280+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097434+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097451+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097496+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097508+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097515+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097541+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097543+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.097604+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.100189+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.105719+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.114801+00:00", "trade", 8.9202, 300.0]
["2026-09-21T19:52:34.133258+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.133283+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.472065+00:00", "trade", 9.0897, 420.0]
["2026-09-21T19:52:34.473409+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.473671+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.702113+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.739217+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:52:34.956494+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:34.956592+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:35.877941+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:52:36.180912+00:00", "trade", 9.081, 200.0]
["2026-09-21T19:52:36.526876+00:00", "trade", 9.085, 11.0]
["2026-09-21T19:52:36.832120+00:00", "trade", 9.0825, 3.0]
["2026-09-21T19:52:37.450413+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:37.450810+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:37.451182+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:37.633653+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:52:37.788411+00:00", "trade", 9.0868, 100.0]
["2026-09-21T19:52:38.198616+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:38.242170+00:00", "trade", 9.0892, 200.0]
["2026-09-21T19:52:38.494140+00:00", "trade", 9.0825, 11.0]
["2026-09-21T19:52:38.681507+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:38.681558+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:38.819368+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:38.819400+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:39.335672+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:52:39.570578+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.076156+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.150457+00:00", "trade", 9.0868, 30.0]
["2026-09-21T19:52:40.151061+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.348916+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:40.348967+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.455852+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633306+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:52:40.633307+00:00", "trade", 9.09, 190.0]
["2026-09-21T19:52:40.633326+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633333+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:52:40.633333+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633354+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633360+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633367+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633381+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633522+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633529+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633536+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633557+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633559+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:52:40.633565+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:52:40.633565+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633566+00:00", "trade", 9.09, 135.0]
["2026-09-21T19:52:40.633567+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633572+00:00", "trade", 9.09, 154.0]
["2026-09-21T19:52:40.633609+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633616+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633628+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633635+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.633646+00:00", "trade", 9.09, 13.0]
["2026-09-21T19:52:40.633699+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:52:40.633758+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.633765+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.633790+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634221+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634460+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634666+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634703+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.634703+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634729+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634736+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634753+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634761+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:40.634766+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.634768+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:52:40.634768+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.634771+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.634773+00:00", "trade", 9.09, 70.0]
["2026-09-21T19:52:40.634774+00:00", "trade", 9.09, 28.0]
["2026-09-21T19:52:40.634774+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634776+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:52:40.634776+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.634778+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.634787+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:40.634839+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634887+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.634968+00:00", "trade", 9.09, 65.0]
["2026-09-21T19:52:40.634968+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:52:40.635017+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.635024+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.635058+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.635116+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.635184+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.635411+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.635449+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.635786+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.637436+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.639166+00:00", "trade", 9.0899, 687.0]
["2026-09-21T19:52:40.639687+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.639717+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.641159+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.641166+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:40.641193+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.655987+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666160+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:52:40.666160+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666167+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666175+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666181+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666188+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666195+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666202+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.666202+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666203+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666206+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:52:40.666208+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666210+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.666211+00:00", "trade", 9.09, 28.0]
["2026-09-21T19:52:40.666213+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.666215+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666222+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666229+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666242+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666249+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666258+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666266+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666279+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666286+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666294+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.666431+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.666439+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.666446+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.666453+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.666459+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.666550+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.666556+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.666588+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.670484+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.715252+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:40.991928+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:52:40.991929+00:00", "trade", 9.095, 56.0]
["2026-09-21T19:52:40.992035+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:52:40.992035+00:00", "trade", 9.09, 278.0]
["2026-09-21T19:52:40.992049+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992056+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992080+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:52:40.992083+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:52:40.992084+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992086+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:40.992088+00:00", "trade", 9.09, 60.0]
["2026-09-21T19:52:40.992088+00:00", "trade", 9.095, 56.0]
["2026-09-21T19:52:40.992099+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:52:40.992109+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.992115+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.992119+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.992124+00:00", "trade", 9.09, 400.0]
["2026-09-21T19:52:40.992134+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:40.992139+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.992189+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992205+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:40.992263+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:40.992277+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:52:40.992278+00:00", "trade", 9.095, 2.0]
["2026-09-21T19:52:40.992409+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992416+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992424+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992438+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992445+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992448+00:00", "trade", 9.09, 204.0]
["2026-09-21T19:52:40.992449+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992452+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992455+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:40.992456+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:52:40.992456+00:00", "trade", 9.09, 400.0]
["2026-09-21T19:52:40.992463+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992529+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992573+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992606+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992636+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992645+00:00", "trade", 9.09, 56.0]
["2026-09-21T19:52:40.992654+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992660+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992667+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992679+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:40.992714+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.992730+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.992737+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.992752+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.992757+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:40.992815+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.992853+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:40.992867+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.992871+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.993100+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.993180+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.993232+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.993242+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.993265+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:40.993291+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:40.993303+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:41.002662+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:41.002933+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:41.034044+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:41.035713+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:52:41.035851+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:52:41.035956+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:52:41.036390+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:52:41.051202+00:00", "trade", 9.085, 390.0]
["2026-09-21T19:52:41.408388+00:00", "trade", 9.09, 31.0]
["2026-09-21T19:52:41.426442+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:41.666870+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:52:42.536759+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:43.130412+00:00", "trade", 9.0899, 30.0]
["2026-09-21T19:52:43.311646+00:00", "trade", 9.0876, 50.0]
["2026-09-21T19:52:43.359615+00:00", "trade", 9.0847, 100.0]
["2026-09-21T19:52:43.571756+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:52:43.571765+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:52:43.571789+00:00", "trade", 9.085, 299.0]
["2026-09-21T19:52:43.571826+00:00", "trade", 9.08, 299.0]
["2026-09-21T19:52:43.571836+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:43.571866+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:43.572544+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:52:43.803916+00:00", "trade", 9.0841, 1111.0]
["2026-09-21T19:52:43.842749+00:00", "trade", 9.0899, 2500.0]
["2026-09-21T19:52:43.858895+00:00", "trade", 9.0843, 1.0]
["2026-09-21T19:52:44.359929+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:52:44.433887+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:52:44.433900+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:52:44.456211+00:00", "trade", 9.0851, 300.0]
["2026-09-21T19:52:44.872469+00:00", "trade", 9.085, 125.0]
["2026-09-21T19:52:44.872482+00:00", "trade", 9.08, 125.0]
["2026-09-21T19:52:44.872494+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:44.873604+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:52:44.949939+00:00", "trade", 9.0875, 20.0]
["2026-09-21T19:52:45.004580+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:52:45.243579+00:00", "trade", 9.0837, 76.0]
["2026-09-21T19:52:45.243589+00:00", "trade", 9.08, 76.0]
["2026-09-21T19:52:45.243694+00:00", "trade", 9.0837, 424.0]
["2026-09-21T19:52:46.111115+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:46.121424+00:00", "trade", 8.9752, 100.0]
["2026-09-21T19:52:46.590587+00:00", "trade", 9.085, 400.0]
["2026-09-21T19:52:46.590664+00:00", "trade", 9.088, 878.0]
["2026-09-21T19:52:46.591399+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:46.606879+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:52:46.624949+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:46.772301+00:00", "trade", 9.0824, 60.0]
["2026-09-21T19:52:47.053073+00:00", "trade", 9.084, 500.0]
["2026-09-21T19:52:47.917146+00:00", "trade", 9.0825, 1000.0]
["2026-09-21T19:52:47.974414+00:00", "trade", 9.085, 1200.0]
["2026-09-21T19:52:48.362174+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:52:48.620170+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:52:48.620191+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:52:48.936642+00:00", "trade", 9.085, 1150.0]
["2026-09-21T19:52:48.938110+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:49.012233+00:00", "trade", 9.09, 64.0]
["2026-09-21T19:52:49.225405+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:49.232414+00:00", "trade", 9.0882, 118.0]
["2026-09-21T19:52:49.576760+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:49.577537+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:49.618337+00:00", "trade", 9.0818, 1780.0]
["2026-09-21T19:52:49.619014+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:49.755476+00:00", "trade", 9.0801, 1.0]
["2026-09-21T19:52:49.756893+00:00", "trade", 9.08, 1400.0]
["2026-09-21T19:52:49.771586+00:00", "trade", 9.085, 600.0]
["2026-09-21T19:52:50.248543+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:52:50.249467+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:52:50.281466+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:50.379912+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:52:50.379938+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:52:50.902886+00:00", "trade", 9.085, 20.0]
["2026-09-21T19:52:51.262572+00:00", "trade", 9.0899, 15.0]
["2026-09-21T19:52:51.387532+00:00", "trade", 9.0866, 1000.0]
["2026-09-21T19:52:52.127456+00:00", "trade", 9.085, 700.0]
["2026-09-21T19:52:52.144912+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:52.168940+00:00", "trade", 9.0851, 440.0]
["2026-09-21T19:52:52.169304+00:00", "trade", 9.0851, 1.0]
["2026-09-21T19:52:52.868326+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:52.934075+00:00", "trade", 9.085, 350.0]
["2026-09-21T19:52:53.122682+00:00", "trade", 9.02, 47.0]
["2026-09-21T19:52:53.594591+00:00", "trade", 9.0897, 5.0]
["2026-09-21T19:52:53.594999+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:53.783332+00:00", "trade", 9.085, 800.0]
["2026-09-21T19:52:53.785274+00:00", "trade", 9.0825, 11.0]
["2026-09-21T19:52:53.920913+00:00", "trade", 9.0803, 8.0]
["2026-09-21T19:52:55.147442+00:00", "trade", 8.9238, 100.0]
["2026-09-21T19:52:55.237029+00:00", "trade", 9.0859, 25.0]
["2026-09-21T19:52:55.376630+00:00", "trade", 9.09, 7782.0]
["2026-09-21T19:52:55.391771+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:55.536323+00:00", "trade", 9.0899, 700.0]
["2026-09-21T19:52:55.536362+00:00", "trade", 9.088, 600.0]
["2026-09-21T19:52:55.536576+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:55.536610+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536614+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:55.536637+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536674+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:52:55.536682+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536714+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536750+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536755+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:55.536839+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536857+00:00", "trade", 9.09, 68.0]
["2026-09-21T19:52:55.536857+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536859+00:00", "trade", 9.09, 961.0]
["2026-09-21T19:52:55.536860+00:00", "trade", 9.09, 1000.0]
["2026-09-21T19:52:55.536861+00:00", "trade", 9.09, 2000.0]
["2026-09-21T19:52:55.536864+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:55.536865+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536871+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536878+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536882+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:55.536892+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536899+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536905+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536912+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536920+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536927+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:55.536934+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536935+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536949+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536950+00:00", "trade", 9.09, 51.0]
["2026-09-21T19:52:55.536955+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536963+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536970+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536977+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536980+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536983+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536990+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.536996+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.537003+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:55.537038+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:55.537039+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.537448+00:00", "trade", 9.09, 596.0]
["2026-09-21T19:52:55.537523+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.541050+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.547217+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.547236+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.548954+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.559890+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:52:55.637053+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:52:55.637111+00:00", "trade", 9.095, 9.0]
["2026-09-21T19:52:55.637534+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.649949+00:00", "trade", 9.09, 1000.0]
["2026-09-21T19:52:55.650324+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.650731+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.978127+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:55.978253+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:56.038538+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:56.040034+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:56.373761+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:52:56.623266+00:00", "trade", 9.0663, 75.0]
["2026-09-21T19:52:56.921865+00:00", "trade", 9.0974, 25.0]
["2026-09-21T19:52:57.058289+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:52:57.064815+00:00", "trade", 9.0925, 7.0]
["2026-09-21T19:52:57.319224+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:57.464279+00:00", "trade", 9.095, 50.0]
["2026-09-21T19:52:57.688593+00:00", "trade", 9.0933, 1.0]
["2026-09-21T19:52:57.955201+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:52:57.957461+00:00", "trade", 9.0999, 100.0]
["2026-09-21T19:52:57.963142+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:52:57.963806+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:52:57.964125+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:57.967900+00:00", "trade", 9.095, 4.0]
["2026-09-21T19:52:57.973535+00:00", "trade", 9.095, 400.0]
["2026-09-21T19:52:57.973637+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:52:57.974103+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.011216+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:52:58.011359+00:00", "trade", 9.095, 52.0]
["2026-09-21T19:52:58.011360+00:00", "trade", 9.095, 126.0]
["2026-09-21T19:52:58.011693+00:00", "trade", 9.1, 122.0]
["2026-09-21T19:52:58.012178+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.012357+00:00", "trade", 9.1, 52.0]
["2026-09-21T19:52:58.012406+00:00", "trade", 9.1, 126.0]
["2026-09-21T19:52:58.053005+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.064709+00:00", "trade", 9.095, 20.0]
["2026-09-21T19:52:58.384927+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.385034+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:58.385541+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:52:58.388933+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.395317+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.433000+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:58.436342+00:00", "trade", 9.095, 400.0]
["2026-09-21T19:52:58.438359+00:00", "trade", 9.0999, 400.0]
["2026-09-21T19:52:58.641220+00:00", "trade", 8.981, 100.0]
["2026-09-21T19:52:58.901290+00:00", "trade", 9.095, 3.0]
["2026-09-21T19:52:59.029577+00:00", "trade", 9.095, 56.0]
["2026-09-21T19:52:59.029578+00:00", "trade", 9.095, 44.0]
["2026-09-21T19:52:59.029579+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:52:59.029580+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:52:59.029585+00:00", "trade", 9.09, 26.0]
["2026-09-21T19:52:59.029585+00:00", "trade", 9.09, 500.0]
["2026-09-21T19:52:59.029585+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029588+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:59.029588+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:52:59.029593+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029599+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029607+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029614+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029621+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029628+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029634+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029641+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.029648+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029655+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029662+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029669+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029676+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029717+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029818+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029856+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:59.029857+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:52:59.029857+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.029905+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.029907+00:00", "trade", 9.095, 79.0]
["2026-09-21T19:52:59.029909+00:00", "trade", 9.095, 194.0]
["2026-09-21T19:52:59.029961+00:00", "trade", 9.095, 79.0]
["2026-09-21T19:52:59.029963+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.031587+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.033741+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:52:59.033981+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.036636+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.037879+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.055144+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.080535+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.349570+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:52:59.629838+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:52:59.630274+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:52:59.630285+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.630292+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.630299+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.630331+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.630375+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.630477+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.630650+00:00", "trade", 9.09, 244.0]
["2026-09-21T19:52:59.644046+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.654587+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.679803+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:52:59.679810+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:00.013154+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:00.016360+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:00.083295+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:00.194271+00:00", "trade", 9.0974, 100.0]
["2026-09-21T19:53:00.440560+00:00", "trade", 9.0925, 1.0]
["2026-09-21T19:53:01.037171+00:00", "trade", 9.0923, 58.0]
["2026-09-21T19:53:01.689530+00:00", "trade", 9.095, 5000.0]
["2026-09-21T19:53:01.690591+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:01.701509+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:01.702231+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:01.935188+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:01.935222+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:01.935240+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:01.935262+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:53:01.935269+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:01.935278+00:00", "trade", 9.095, 3.0]
["2026-09-21T19:53:01.936420+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:01.941673+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.170034+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.208776+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.209290+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.386227+00:00", "trade", 9.0914, 16.0]
["2026-09-21T19:53:02.596119+00:00", "trade", 9.095, 270.0]
["2026-09-21T19:53:02.598998+00:00", "trade", 9.095, 260.0]
["2026-09-21T19:53:02.701770+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.702060+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.702066+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.702114+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:02.782980+00:00", "trade", 9.0973, 54.0]
["2026-09-21T19:53:02.783336+00:00", "trade", 9.0973, 1.0]
["2026-09-21T19:53:03.249899+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:03.624573+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:03.625433+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:03.626593+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:03.633436+00:00", "trade", 9.0924, 25.0]
["2026-09-21T19:53:03.646166+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:03.707535+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:04.167226+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:04.173513+00:00", "trade", 9.0901, 20.0]
["2026-09-21T19:53:04.239018+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:53:04.239032+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:04.239053+00:00", "trade", 9.095, 500.0]
["2026-09-21T19:53:04.239059+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:04.273145+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:53:04.273547+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:04.668785+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:04.992990+00:00", "trade", 9.095, 50.0]
["2026-09-21T19:53:05.433245+00:00", "trade", 9.095, 3000.0]
["2026-09-21T19:53:05.433297+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:05.455779+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:05.490932+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:05.926523+00:00", "trade", 9.095, 7.0]
["2026-09-21T19:53:06.597278+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:06.707369+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:06.983390+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:07.006473+00:00", "trade", 9.09, 139.0]
["2026-09-21T19:53:07.047865+00:00", "trade", 9.09, 57.0]
["2026-09-21T19:53:07.048855+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:07.132954+00:00", "trade", 9.0925, 10.0]
["2026-09-21T19:53:07.299107+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:07.424107+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:07.425571+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:07.425602+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:08.567428+00:00", "trade", 9.095, 2500.0]
["2026-09-21T19:53:08.802613+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:53:08.803186+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:08.909831+00:00", "trade", 9.0901, 1500.0]
["2026-09-21T19:53:09.451799+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:09.452174+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:09.733696+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:09.875757+00:00", "trade", 9.095, 25.0]
["2026-09-21T19:53:09.880378+00:00", "trade", 9.095, 50.0]
["2026-09-21T19:53:10.027310+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.027318+00:00", "trade", 9.095, 50.0]
["2026-09-21T19:53:10.027399+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059466+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:10.059468+00:00", "trade", 9.1, 22.0]
["2026-09-21T19:53:10.059469+00:00", "trade", 9.1, 70.0]
["2026-09-21T19:53:10.059470+00:00", "trade", 9.1, 1500.0]
["2026-09-21T19:53:10.059474+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:53:10.059474+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:53:10.059476+00:00", "trade", 9.1, 256.0]
["2026-09-21T19:53:10.059477+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.059482+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059483+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:53:10.059483+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:53:10.059483+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:53:10.059485+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.059493+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:53:10.059493+00:00", "trade", 9.1, 250.0]
["2026-09-21T19:53:10.059493+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.059493+00:00", "trade", 9.1, 671.0]
["2026-09-21T19:53:10.059496+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059500+00:00", "trade", 9.1, 429.0]
["2026-09-21T19:53:10.059502+00:00", "trade", 9.1, 1358.0]
["2026-09-21T19:53:10.059502+00:00", "trade", 9.1, 142.0]
["2026-09-21T19:53:10.059502+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:53:10.059504+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059507+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.059510+00:00", "trade", 9.1, 96.0]
["2026-09-21T19:53:10.059510+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.059510+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.059513+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.059518+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059524+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059545+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059552+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059559+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059565+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059572+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059579+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059586+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059634+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059641+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059648+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059663+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059669+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059676+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059696+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059702+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059709+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059716+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059724+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059732+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059734+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:53:10.059735+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:53:10.059739+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059741+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:53:10.059743+00:00", "trade", 9.1, 800.0]
["2026-09-21T19:53:10.059746+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:53:10.059746+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:53:10.059746+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:53:10.059746+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059748+00:00", "trade", 9.1, 9.0]
["2026-09-21T19:53:10.059750+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.059754+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059755+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:53:10.059756+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.059762+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059775+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059777+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:53:10.059782+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059784+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.059785+00:00", "trade", 9.1, 330.0]
["2026-09-21T19:53:10.059788+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059790+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.059797+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059805+00:00", "trade", 9.1, 51.0]
["2026-09-21T19:53:10.059816+00:00", "trade", 9.1, 28.0]
["2026-09-21T19:53:10.059858+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.059914+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.059923+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.059925+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059935+00:00", "trade", 9.1, 211.0]
["2026-09-21T19:53:10.059935+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059960+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059967+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059974+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.059997+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060001+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060027+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060028+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:53:10.060053+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060059+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:53:10.060061+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:53:10.060061+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.060061+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.060061+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060064+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060066+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060068+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060069+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.060069+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:53:10.060070+00:00", "trade", 9.1, 210.0]
["2026-09-21T19:53:10.060092+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060109+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060143+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060149+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.060150+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060161+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.060187+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.060189+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:53:10.060200+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060207+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060214+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060221+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060228+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060235+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060242+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060255+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060435+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060494+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060502+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.060502+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060510+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060511+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060513+00:00", "trade", 9.105, 300.0]
["2026-09-21T19:53:10.060513+00:00", "trade", 9.1, 115.0]
["2026-09-21T19:53:10.060515+00:00", "trade", 9.1, 124.0]
["2026-09-21T19:53:10.060515+00:00", "trade", 9.1, 92.0]
["2026-09-21T19:53:10.060517+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060519+00:00", "trade", 9.1, 138.0]
["2026-09-21T19:53:10.060523+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:53:10.060523+00:00", "trade", 9.1, 80.0]
["2026-09-21T19:53:10.060523+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:53:10.060523+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060525+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060528+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:53:10.060529+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060530+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060532+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060532+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060533+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:53:10.060536+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060540+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060544+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.060547+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060548+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060555+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060564+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060634+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060644+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060652+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060666+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060761+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060797+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060821+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060844+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060894+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.060902+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:53:10.060903+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:10.060908+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.060908+00:00", "trade", 9.1, 156.0]
["2026-09-21T19:53:10.060908+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:53:10.060954+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.061003+00:00", "trade", 9.1, 65.0]
["2026-09-21T19:53:10.061003+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.061322+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.061935+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:53:10.062368+00:00", "trade", 9.1, 115.0]
["2026-09-21T19:53:10.062370+00:00", "trade", 9.1, 80.0]
["2026-09-21T19:53:10.062372+00:00", "trade", 9.1, 105.0]
["2026-09-21T19:53:10.062526+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:10.062673+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.062786+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.063799+00:00", "trade", 9.1, 40.0]
["2026-09-21T19:53:10.064218+00:00", "trade", 9.1, 74.0]
["2026-09-21T19:53:10.064371+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:10.064372+00:00", "trade", 9.1, 604.0]
["2026-09-21T19:53:10.064372+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064408+00:00", "trade", 9.1, 31.0]
["2026-09-21T19:53:10.064409+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.064410+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.064412+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.064414+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064416+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:10.064469+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064496+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.064502+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064536+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064539+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:10.064557+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064580+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.064650+00:00", "trade", 9.1, 1400.0]
["2026-09-21T19:53:10.064700+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064770+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064812+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064864+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.064874+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064887+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.064944+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.065236+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.065358+00:00", "trade", 9.1, 26.0]
["2026-09-21T19:53:10.065374+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.065422+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.065448+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.066083+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:53:10.066084+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066109+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066116+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066123+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066131+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066137+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066151+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.066659+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.067129+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.067435+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.067488+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.067537+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.067881+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:10.068452+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.068571+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.070366+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.070432+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.070964+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.071119+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:53:10.071448+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.074135+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.076100+00:00", "trade", 9.095, 32.0]
["2026-09-21T19:53:10.087809+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.087822+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.087828+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.087847+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.087850+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:53:10.087858+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.087875+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.087882+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.087936+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088052+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088070+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088090+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:53:10.088090+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088130+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088137+00:00", "trade", 9.1, 87.0]
["2026-09-21T19:53:10.088140+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088156+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.088365+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.089839+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103376+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103383+00:00", "trade", 9.1, 156.0]
["2026-09-21T19:53:10.103384+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103390+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103413+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103414+00:00", "trade", 9.1, 945.0]
["2026-09-21T19:53:10.103416+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103419+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103420+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.103423+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.103426+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103427+00:00", "trade", 9.1, 118.0]
["2026-09-21T19:53:10.103431+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103432+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103439+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103446+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103453+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103459+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103465+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103472+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103488+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103583+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103646+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.103670+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103691+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103698+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103712+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.103712+00:00", "trade", 9.1, 170.0]
["2026-09-21T19:53:10.103712+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103715+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103731+00:00", "trade", 9.1, 170.0]
["2026-09-21T19:53:10.103792+00:00", "trade", 9.1, 149.0]
["2026-09-21T19:53:10.103792+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.103872+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.104619+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.105035+00:00", "trade", 9.105, 200.0]
["2026-09-21T19:53:10.105109+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:10.107008+00:00", "trade", 9.101, 1000.0]
["2026-09-21T19:53:10.107017+00:00", "trade", 9.1, 1300.0]
["2026-09-21T19:53:10.107538+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.107696+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.107812+00:00", "trade", 9.1, 21.0]
["2026-09-21T19:53:10.107874+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:53:10.107939+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.107996+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.108093+00:00", "trade", 9.101, 1045.0]
["2026-09-21T19:53:10.108706+00:00", "trade", 9.1, 115.0]
["2026-09-21T19:53:10.108707+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.108714+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.108747+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:10.108748+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.108750+00:00", "trade", 9.1, 98.0]
["2026-09-21T19:53:10.108751+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:10.108761+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:53:10.108766+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.108773+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.108791+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.108812+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.108858+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.108884+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.108906+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.109003+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.109058+00:00", "trade", 9.1, 156.0]
["2026-09-21T19:53:10.109093+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.109098+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.109101+00:00", "trade", 9.1, 41.0]
["2026-09-21T19:53:10.109101+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:53:10.109101+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.109101+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.109103+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.109105+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.109109+00:00", "trade", 9.1, 236.0]
["2026-09-21T19:53:10.109123+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:10.109125+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109132+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109140+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109147+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109153+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109160+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109174+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109181+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109215+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109243+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.109491+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.110699+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.111292+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.111425+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:10.112727+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.112747+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.116654+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.117714+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.117857+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.123640+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.123741+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.123752+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.123766+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.123786+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.126725+00:00", "trade", 9.1, 60.0]
["2026-09-21T19:53:10.151296+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151323+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151330+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151337+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151565+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151572+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151591+00:00", "trade", 9.1, 115.0]
["2026-09-21T19:53:10.151593+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:10.151594+00:00", "trade", 9.1, 56.0]
["2026-09-21T19:53:10.151602+00:00", "trade", 9.1, 234.0]
["2026-09-21T19:53:10.151603+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151606+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:10.151607+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151610+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:53:10.151613+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151619+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151620+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.151627+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151634+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151640+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151647+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151654+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151668+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151674+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151680+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:53:10.151681+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151684+00:00", "trade", 9.1, 41.0]
["2026-09-21T19:53:10.151689+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151690+00:00", "trade", 9.1, 140.0]
["2026-09-21T19:53:10.151697+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151703+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151710+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151717+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151732+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151738+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:10.151785+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:53:10.151785+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.151793+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.151793+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.151799+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.151800+00:00", "trade", 9.1, 34.0]
["2026-09-21T19:53:10.151800+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.151808+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.151814+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.151821+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.152037+00:00", "trade", 9.1, 231.0]
["2026-09-21T19:53:10.152041+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:53:10.152088+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.152096+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.152195+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.153788+00:00", "trade", 9.1, 1645.0]
["2026-09-21T19:53:10.154231+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:10.162692+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:10.198937+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.198966+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.454624+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:10.526706+00:00", "trade", 9.1, 2000.0]
["2026-09-21T19:53:10.591165+00:00", "trade", 8.9932, 100.0]
["2026-09-21T19:53:11.654130+00:00", "trade", 9.1033, 1.0]
["2026-09-21T19:53:11.676198+00:00", "trade", 9.1033, 1.0]
["2026-09-21T19:53:11.878331+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.483167+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.484472+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.485430+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.486408+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.487908+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.488353+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.488435+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.492886+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.493603+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:12.494827+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.518008+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:12.518019+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:12.518024+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:12.518530+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.518555+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.751455+00:00", "trade", 9.105, 1000.0]
["2026-09-21T19:53:12.849452+00:00", "trade", 9.1001, 6000.0]
["2026-09-21T19:53:12.850185+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:12.863669+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:12.950452+00:00", "trade", 9.105, 25.0]
["2026-09-21T19:53:13.053878+00:00", "trade", 9.1037, 1000.0]
["2026-09-21T19:53:13.054966+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:13.556997+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:13.715745+00:00", "trade", 9.105, 2.0]
["2026-09-21T19:53:13.815355+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:14.187410+00:00", "trade", 9.1053, 3.0]
["2026-09-21T19:53:14.523867+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:14.570992+00:00", "trade", 9.105, 20.0]
["2026-09-21T19:53:14.754432+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:14.964818+00:00", "trade", 9.108, 50.0]
["2026-09-21T19:53:15.365432+00:00", "trade", 9.1001, 5000.0]
["2026-09-21T19:53:15.366124+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:15.387368+00:00", "trade", 9.1073, 70.0]
["2026-09-21T19:53:15.785087+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:53:16.325080+00:00", "trade", 9.1, 1000.0]
["2026-09-21T19:53:16.387572+00:00", "trade", 9.105, 72.0]
["2026-09-21T19:53:16.388548+00:00", "trade", 9.105, 228.0]
["2026-09-21T19:53:16.503626+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:53:17.078002+00:00", "trade", 9.1001, 25.0]
["2026-09-21T19:53:17.106594+00:00", "trade", 9.105, 66.0]
["2026-09-21T19:53:17.960816+00:00", "trade", 9.108, 100.0]
["2026-09-21T19:53:17.960841+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:18.496747+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:18.496749+00:00", "trade", 9.11, 44.0]
["2026-09-21T19:53:18.496750+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:53:18.496751+00:00", "trade", 9.11, 134.0]
["2026-09-21T19:53:18.496794+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.496995+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.497033+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:53:18.497038+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.497440+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.497488+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.499734+00:00", "trade", 9.11, 6942.0]
["2026-09-21T19:53:18.501478+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.516220+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:18.597389+00:00", "trade", 9.11, 866.0]
["2026-09-21T19:53:18.597390+00:00", "trade", 9.11, 231.0]
["2026-09-21T19:53:18.597431+00:00", "trade", 9.11, 3474.0]
["2026-09-21T19:53:18.597432+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597446+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597453+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597459+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597466+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597473+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597480+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597506+00:00", "trade", 9.11, 4526.0]
["2026-09-21T19:53:18.597506+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597508+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597511+00:00", "trade", 9.11, 781.0]
["2026-09-21T19:53:18.597515+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:18.597515+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597520+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:53:18.597522+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597543+00:00", "trade", 9.11, 3.0]
["2026-09-21T19:53:18.597576+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597592+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:53:18.597752+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597770+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597790+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:18.597792+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597798+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:18.597812+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:18.597820+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:18.597827+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:18.597863+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:53:18.597865+00:00", "trade", 9.11, 89.0]
["2026-09-21T19:53:18.597865+00:00", "trade", 9.11, 140.0]
["2026-09-21T19:53:18.597867+00:00", "trade", 9.11, 58.0]
["2026-09-21T19:53:18.597869+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.597870+00:00", "trade", 9.11, 600.0]
["2026-09-21T19:53:18.597872+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:53:18.597901+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.597921+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.597952+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.598216+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.598729+00:00", "trade", 9.11, 49.0]
["2026-09-21T19:53:18.599463+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.599536+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.600754+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.608853+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:18.884230+00:00", "trade", 9.115, 300.0]
["2026-09-21T19:53:19.008816+00:00", "trade", 9.115, 300.0]
["2026-09-21T19:53:19.009240+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.009293+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.016783+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.017525+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.066300+00:00", "trade", 9.1125, 20.0]
["2026-09-21T19:53:19.066866+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.066921+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:19.066982+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.067023+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.067188+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.098417+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.358391+00:00", "trade", 9.111, 3843.0]
["2026-09-21T19:53:19.359266+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.359336+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.360648+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:19.521744+00:00", "trade", 9.1146, 1.0]
["2026-09-21T19:53:19.786553+00:00", "trade", 9.1125, 40.0]
["2026-09-21T19:53:20.070785+00:00", "trade", 9.115, 50.0]
["2026-09-21T19:53:20.108383+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:53:20.214003+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:53:20.254573+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:53:20.254575+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:53:20.254577+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:53:20.254579+00:00", "trade", 9.115, 200.0]
["2026-09-21T19:53:20.254611+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:53:20.254797+00:00", "trade", 9.115, 7.0]
["2026-09-21T19:53:20.254937+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:20.254981+00:00", "trade", 9.115, 300.0]
["2026-09-21T19:53:20.254983+00:00", "trade", 9.115, 222.0]
["2026-09-21T19:53:20.254986+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:53:20.254988+00:00", "trade", 9.115, 222.0]
["2026-09-21T19:53:20.254995+00:00", "trade", 9.11, 40.0]
["2026-09-21T19:53:20.254995+00:00", "trade", 9.11, 60.0]
["2026-09-21T19:53:20.255003+00:00", "trade", 9.115, 156.0]
["2026-09-21T19:53:20.255004+00:00", "trade", 9.115, 50.0]
["2026-09-21T19:53:20.255006+00:00", "trade", 9.11, 94.0]
["2026-09-21T19:53:20.255007+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255008+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:53:20.255014+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255032+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:20.255045+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255050+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255063+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:53:20.255072+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255123+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255130+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255135+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255138+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255145+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255153+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255154+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255155+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255163+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255165+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.255215+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255222+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.255268+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.255373+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.255707+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.256261+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.256261+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.256288+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.256823+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.258402+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.259476+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.259489+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.259494+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.259494+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:53:20.259542+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:20.259542+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.259623+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.259918+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.259983+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.260059+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.263587+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.265858+00:00", "trade", 9.1099, 440.0]
["2026-09-21T19:53:20.266213+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.266471+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.267423+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.270872+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.293671+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.293672+00:00", "trade", 9.105, 200.0]
["2026-09-21T19:53:20.293673+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.293701+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.294056+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.294068+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.294117+00:00", "trade", 9.105, 20.0]
["2026-09-21T19:53:20.294118+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.294819+00:00", "trade", 9.1, 5880.0]
["2026-09-21T19:53:20.295858+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.295877+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.295902+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.295907+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.296347+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.296547+00:00", "trade", 9.105, 20.0]
["2026-09-21T19:53:20.296950+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.297487+00:00", "trade", 9.1, 10000.0]
["2026-09-21T19:53:20.298519+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.298707+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.327241+00:00", "trade", 9.105, 60.0]
["2026-09-21T19:53:20.388171+00:00", "trade", 9.105, 5000.0]
["2026-09-21T19:53:20.388519+00:00", "trade", 9.105, 350.0]
["2026-09-21T19:53:20.389928+00:00", "trade", 9.105, 1000.0]
["2026-09-21T19:53:20.390095+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.527257+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.527562+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.527686+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:20.527831+00:00", "trade", 9.105, 22.0]
["2026-09-21T19:53:20.716776+00:00", "trade", 9.105, 671.0]
["2026-09-21T19:53:20.789130+00:00", "trade", 9.105, 30.0]
["2026-09-21T19:53:20.830638+00:00", "trade", 9.1001, 1000.0]
["2026-09-21T19:53:20.831389+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.831603+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.883677+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:20.933844+00:00", "trade", 9.1029, 2.0]
["2026-09-21T19:53:20.934613+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:21.009875+00:00", "trade", 9.1, 21.0]
["2026-09-21T19:53:21.211547+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:21.211713+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:21.387110+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:53:21.568534+00:00", "trade", 9.105, 13.0]
["2026-09-21T19:53:22.002626+00:00", "trade", 9.105, 300.0]
["2026-09-21T19:53:22.240761+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:22.291545+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:53:22.341280+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:22.557507+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:22.614388+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:22.615338+00:00", "trade", 9.105, 106.0]
["2026-09-21T19:53:22.714571+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:22.983166+00:00", "trade", 9.1001, 1000.0]
["2026-09-21T19:53:23.032952+00:00", "trade", 9.108, 20.0]
["2026-09-21T19:53:23.078800+00:00", "trade", 9.1025, 7.0]
["2026-09-21T19:53:23.079161+00:00", "trade", 9.1025, 1.0]
["2026-09-21T19:53:23.240237+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:53:23.656807+00:00", "trade", 9.105, 6.0]
["2026-09-21T19:53:23.790434+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:23.840415+00:00", "trade", 9.105, 400.0]
["2026-09-21T19:53:24.035916+00:00", "trade", 9.105, 50.0]
["2026-09-21T19:53:24.105290+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.145577+00:00", "trade", 9.105, 99.0]
["2026-09-21T19:53:24.192376+00:00", "trade", 9.105, 122.0]
["2026-09-21T19:53:24.192411+00:00", "trade", 9.105, 244.0]
["2026-09-21T19:53:24.192430+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:53:24.192440+00:00", "trade", 9.105, 122.0]
["2026-09-21T19:53:24.192462+00:00", "trade", 9.105, 122.0]
["2026-09-21T19:53:24.192832+00:00", "trade", 9.105, 244.0]
["2026-09-21T19:53:24.196150+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:24.196198+00:00", "trade", 9.105, 90.0]
["2026-09-21T19:53:24.196200+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:24.196201+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:53:24.196203+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:53:24.197866+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.197910+00:00", "trade", 9.1, 185.0]
["2026-09-21T19:53:24.197911+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:53:24.197912+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:53:24.197915+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:53:24.197945+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.197951+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.197958+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.197964+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.197971+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.197985+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.197992+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:53:24.198005+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198013+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198020+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198041+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198183+00:00", "trade", 9.1, 109.0]
["2026-09-21T19:53:24.198185+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.198186+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:53:24.198188+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:53:24.198191+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.198296+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:53:24.198319+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198337+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.198359+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198374+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198465+00:00", "trade", 9.1, 160.0]
["2026-09-21T19:53:24.198466+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.198466+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198581+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.198587+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198595+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:53:24.198599+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198663+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198665+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198753+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198774+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198794+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198832+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.198882+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198888+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.198914+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.199045+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.199348+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.199740+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.199866+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.200206+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.200455+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.200924+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.201141+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:53:24.202198+00:00", "trade", 9.095, 190.0]
["2026-09-21T19:53:24.202199+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:24.202201+00:00", "trade", 9.09, 92.0]
["2026-09-21T19:53:24.202219+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.202226+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:53:24.202232+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202253+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202256+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202267+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202292+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202445+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202453+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202467+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202479+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:24.202482+00:00", "trade", 9.09, 160.0]
["2026-09-21T19:53:24.202484+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202485+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:24.202490+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202555+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202650+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202670+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202736+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202757+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:24.202758+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:53:24.202865+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:24.202878+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.202908+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.202933+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.202940+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.203066+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.203411+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.203449+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.203552+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.204000+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.204030+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:24.204030+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.204090+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.204417+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.213551+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.227639+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.230016+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.237097+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.237105+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.244519+00:00", "trade", 9.105, 122.0]
["2026-09-21T19:53:24.246590+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:53:24.290742+00:00", "trade", 9.09, 1000.0]
["2026-09-21T19:53:24.352079+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.354279+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:24.405751+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:24.421442+00:00", "trade", 9.09, 12.0]
["2026-09-21T19:53:25.070669+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:53:25.483683+00:00", "trade", 9.09, 95.0]
["2026-09-21T19:53:25.773954+00:00", "trade", 9.082, 1.0]
["2026-09-21T19:53:25.789223+00:00", "trade", 9.0875, 5.0]
["2026-09-21T19:53:25.841780+00:00", "trade", 9.085, 25.0]
["2026-09-21T19:53:26.035482+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:26.192722+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:53:26.734269+00:00", "trade", 9.0898, 10.0]
["2026-09-21T19:53:27.088454+00:00", "trade", 9.0838, 5.0]
["2026-09-21T19:53:27.351962+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:53:27.351990+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:53:27.354730+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:27.354819+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:27.355188+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:27.500568+00:00", "trade", 9.085, 60.0]
["2026-09-21T19:53:27.785083+00:00", "trade", 9.09, 20.0]
["2026-09-21T19:53:27.896346+00:00", "trade", 9.085, 3.0]
["2026-09-21T19:53:27.939358+00:00", "trade", 9.085, 19.0]
["2026-09-21T19:53:27.939373+00:00", "trade", 9.09, 330.0]
["2026-09-21T19:53:27.939752+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:53:27.989427+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:53:28.155590+00:00", "trade", 9.085, 70.0]
["2026-09-21T19:53:28.879543+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:28.879837+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:29.227585+00:00", "trade", 9.085, 8.0]
["2026-09-21T19:53:29.235808+00:00", "trade", 9.085, 17.0]
["2026-09-21T19:53:29.535525+00:00", "trade", 9.0875, 4.0]
["2026-09-21T19:53:29.853824+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:29.869853+00:00", "trade", 9.0825, 14.0]
["2026-09-21T19:53:30.147057+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:30.248069+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:30.436654+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:30.604882+00:00", "trade", 9.0085, 200.0]
["2026-09-21T19:53:30.626448+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:53:30.788895+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:30.825665+00:00", "trade", 9.0876, 40.0]
["2026-09-21T19:53:30.837714+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:30.839590+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:30.840370+00:00", "trade", 9.085, 1800.0]
["2026-09-21T19:53:30.998882+00:00", "trade", 9.08, 15.0]
["2026-09-21T19:53:31.014751+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:31.365216+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:31.365897+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:31.450713+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:31.734702+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:31.922385+00:00", "trade", 9.085, 9.0]
["2026-09-21T19:53:32.024282+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:32.024968+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.066473+00:00", "trade", 9.08, 220.0]
["2026-09-21T19:53:32.067200+00:00", "trade", 9.08, 982.0]
["2026-09-21T19:53:32.067358+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.067562+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068061+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068404+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:32.068405+00:00", "trade", 9.08, 250.0]
["2026-09-21T19:53:32.068406+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:32.068424+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068431+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068439+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068445+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068452+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068459+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068474+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068480+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068486+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068500+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068503+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:53:32.068504+00:00", "trade", 9.08, 32.0]
["2026-09-21T19:53:32.068507+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068510+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:32.068511+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:32.068520+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068528+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068541+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:32.068549+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:32.068556+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:32.068565+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:32.068597+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:32.068657+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:32.068795+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:53:32.068796+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:53:32.068804+00:00", "trade", 9.08, 60.0]
["2026-09-21T19:53:32.068805+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:32.068912+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:32.068929+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069064+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069072+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069240+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069255+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:32.069285+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:32.069554+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.069589+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069627+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069634+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069640+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069646+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069652+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.069653+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069656+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.069659+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:53:32.069663+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.069667+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.069667+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069674+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069681+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069688+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.069701+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069706+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:53:32.069708+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069715+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069721+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069728+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069741+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069742+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069748+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069755+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069762+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069783+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069789+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069796+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069802+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069869+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:53:32.069942+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:53:32.069944+00:00", "quote", 9.07, 9.07]
["2026-09-21T19:53:32.069946+00:00", "trade", 9.07, 9.0]
["2026-09-21T19:53:32.069946+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.070057+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.070074+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070089+00:00", "trade", 9.075, 49.0]
["2026-09-21T19:53:32.070138+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070147+00:00", "trade", 9.08, 56.0]
["2026-09-21T19:53:32.070158+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070204+00:00", "trade", 9.07, 300.0]
["2026-09-21T19:53:32.070206+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:53:32.070209+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070216+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070266+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070487+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.070499+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.071062+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071063+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:53:32.071063+00:00", "trade", 9.06, 300.0]
["2026-09-21T19:53:32.071065+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071066+00:00", "trade", 9.06, 500.0]
["2026-09-21T19:53:32.071069+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071071+00:00", "trade", 9.06, 300.0]
["2026-09-21T19:53:32.071071+00:00", "trade", 9.06, 52.0]
["2026-09-21T19:53:32.071075+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071102+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071129+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071149+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071155+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071161+00:00", "trade", 9.06, 300.0]
["2026-09-21T19:53:32.071162+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071162+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071167+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071170+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071171+00:00", "trade", 9.06, 200.0]
["2026-09-21T19:53:32.071174+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071178+00:00", "trade", 9.06, 17.0]
["2026-09-21T19:53:32.071181+00:00", "trade", 9.06, 888.0]
["2026-09-21T19:53:32.071199+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071208+00:00", "trade", 9.06, 56.0]
["2026-09-21T19:53:32.071224+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071231+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071238+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071245+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071251+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071262+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071272+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071286+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071292+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071294+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:53:32.071299+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071306+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071312+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071320+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071326+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071332+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071349+00:00", "trade", 9.065, 100.0]
["2026-09-21T19:53:32.071366+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071373+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071380+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071406+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071434+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071435+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:53:32.071451+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071452+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071452+00:00", "trade", 9.06, 11.0]
["2026-09-21T19:53:32.071453+00:00", "trade", 9.06, 14.0]
["2026-09-21T19:53:32.071457+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071459+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:53:32.071465+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071471+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071508+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071515+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071520+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071545+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071554+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071570+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071581+00:00", "trade", 9.06, 25.0]
["2026-09-21T19:53:32.071588+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:53:32.071608+00:00", "trade", 9.06, 312.0]
["2026-09-21T19:53:32.071612+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071613+00:00", "trade", 9.06, 666.0]
["2026-09-21T19:53:32.071628+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.071648+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071655+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071662+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071668+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071669+00:00", "trade", 9.065, 122.0]
["2026-09-21T19:53:32.071675+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071695+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071717+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071768+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071816+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.071825+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.071825+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.071926+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.071940+00:00", "trade", 9.06, 16.0]
["2026-09-21T19:53:32.071949+00:00", "trade", 9.06, 300.0]
["2026-09-21T19:53:32.071986+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.071992+00:00", "trade", 9.06, 47.0]
["2026-09-21T19:53:32.072030+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.072037+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072158+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072193+00:00", "trade", 9.065, 58.0]
["2026-09-21T19:53:32.072210+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072244+00:00", "trade", 9.065, 244.0]
["2026-09-21T19:53:32.072326+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.072392+00:00", "trade", 9.065, 58.0]
["2026-09-21T19:53:32.072445+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.072485+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072513+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072527+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072529+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.072544+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072602+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072613+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072647+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.072647+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072652+00:00", "trade", 9.06, 53.0]
["2026-09-21T19:53:32.072661+00:00", "trade", 9.06, 64.0]
["2026-09-21T19:53:32.072691+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072753+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072800+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072807+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072972+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.072994+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073012+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073033+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073059+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073081+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.073081+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.073087+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.073091+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073194+00:00", "trade", 9.06, 50.0]
["2026-09-21T19:53:32.073401+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073455+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073820+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073832+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.073836+00:00", "trade", 9.055, 3.0]
["2026-09-21T19:53:32.073915+00:00", "trade", 9.06, 400.0]
["2026-09-21T19:53:32.073915+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.073917+00:00", "trade", 9.06, 276.0]
["2026-09-21T19:53:32.073917+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.073922+00:00", "trade", 9.06, 64.0]
["2026-09-21T19:53:32.073922+00:00", "trade", 9.06, 26.0]
["2026-09-21T19:53:32.073933+00:00", "trade", 9.055, 122.0]
["2026-09-21T19:53:32.074074+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074160+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.074187+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.074189+00:00", "trade", 9.05, 400.0]
["2026-09-21T19:53:32.074190+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.074191+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:53:32.074215+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074223+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074229+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074236+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074242+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074250+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074264+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074270+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074277+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074283+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074296+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.074305+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.074310+00:00", "trade", 9.05, 10.0]
["2026-09-21T19:53:32.074312+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.074314+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:53:32.074325+00:00", "trade", 9.05, 256.0]
["2026-09-21T19:53:32.074375+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074382+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.074382+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074448+00:00", "trade", 9.055, 1125.0]
["2026-09-21T19:53:32.074464+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074470+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074477+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074483+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074530+00:00", "trade", 9.05, 244.0]
["2026-09-21T19:53:32.074558+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074565+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074573+00:00", "trade", 9.05, 200.0]
["2026-09-21T19:53:32.074593+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:53:32.074602+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:53:32.074607+00:00", "trade", 9.055, 18.0]
["2026-09-21T19:53:32.074629+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.074634+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:53:32.074666+00:00", "trade", 9.055, 1409.0]
["2026-09-21T19:53:32.074670+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074674+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.074674+00:00", "trade", 9.05, 327.0]
["2026-09-21T19:53:32.074674+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074675+00:00", "trade", 9.05, 73.0]
["2026-09-21T19:53:32.074704+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074710+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074716+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074719+00:00", "trade", 9.05, 27.0]
["2026-09-21T19:53:32.074723+00:00", "trade", 9.05, 129.0]
["2026-09-21T19:53:32.074723+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074725+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:53:32.074727+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.074727+00:00", "trade", 9.05, 262.0]
["2026-09-21T19:53:32.074730+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074737+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074744+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.074746+00:00", "trade", 9.05, 38.0]
["2026-09-21T19:53:32.074751+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074757+00:00", "trade", 9.055, 244.0]
["2026-09-21T19:53:32.074758+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074765+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074773+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074781+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.074788+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074803+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074810+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074816+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074823+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074830+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074836+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074843+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074855+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.074856+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074862+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074863+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074884+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074891+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074928+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.074931+00:00", "trade", 9.055, 292.0]
["2026-09-21T19:53:32.074934+00:00", "trade", 9.05, 300.0]
["2026-09-21T19:53:32.075004+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.075041+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075065+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075129+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075135+00:00", "trade", 9.055, 122.0]
["2026-09-21T19:53:32.075144+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075172+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075174+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075188+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075189+00:00", "trade", 9.055, 244.0]
["2026-09-21T19:53:32.075191+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075215+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.075232+00:00", "quote", 9.05, 9.05]
["2026-09-21T19:53:32.075246+00:00", "trade", 9.05, 159.0]
["2026-09-21T19:53:32.075247+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.075274+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.075276+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.075276+00:00", "trade", 9.05, 276.0]
["2026-09-21T19:53:32.075276+00:00", "trade", 9.05, 90.0]
["2026-09-21T19:53:32.075277+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075281+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.075283+00:00", "trade", 9.05, 23.0]
["2026-09-21T19:53:32.075286+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075290+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075328+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075341+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075368+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:53:32.075467+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075720+00:00", "trade", 9.055, 100.0]
["2026-09-21T19:53:32.075808+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075815+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075846+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.075854+00:00", "trade", 9.05, 2.0]
["2026-09-21T19:53:32.075898+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:53:32.076103+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076113+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076316+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076337+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076346+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076352+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076422+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076426+00:00", "trade", 9.05, 34.0]
["2026-09-21T19:53:32.076446+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:53:32.076689+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076696+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076720+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076745+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076787+00:00", "trade", 9.06, 300.0]
["2026-09-21T19:53:32.076787+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076788+00:00", "trade", 9.05, 99.0]
["2026-09-21T19:53:32.076789+00:00", "trade", 9.06, 25.0]
["2026-09-21T19:53:32.076794+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076800+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076819+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076828+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076869+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.076962+00:00", "trade", 9.05, 5.0]
["2026-09-21T19:53:32.076990+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077068+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077097+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077100+00:00", "trade", 9.05, 99.0]
["2026-09-21T19:53:32.077100+00:00", "trade", 9.05, 32.0]
["2026-09-21T19:53:32.077100+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.077105+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.077114+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077130+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077154+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077193+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:53:32.077217+00:00", "quote", 9.06, 9.06]
["2026-09-21T19:53:32.077223+00:00", "trade", 9.06, 20710.0]
["2026-09-21T19:53:32.077232+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:53:32.077233+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.077477+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.077551+00:00", "trade", 9.06, 106.0]
["2026-09-21T19:53:32.077596+00:00", "trade", 9.06, 107.0]
["2026-09-21T19:53:32.078035+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.078041+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.078772+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.079630+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.081015+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.081801+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.084576+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.112980+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.112985+00:00", "trade", 9.065, 99.0]
["2026-09-21T19:53:32.113009+00:00", "trade", 9.07, 427.0]
["2026-09-21T19:53:32.113009+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113011+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:53:32.113012+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.113013+00:00", "trade", 9.07, 20.0]
["2026-09-21T19:53:32.113016+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113064+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113071+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113074+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.113078+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113099+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113105+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113112+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113125+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113132+00:00", "quote", 9.06, 9.07]
["2026-09-21T19:53:32.113135+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:53:32.113262+00:00", "quote", 9.06, 9.08]
["2026-09-21T19:53:32.113325+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113333+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113340+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113364+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113376+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113570+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113611+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.113615+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.114877+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.117618+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:32.117627+00:00", "trade", 9.075, 22.0]
["2026-09-21T19:53:32.118095+00:00", "trade", 9.075, 78.0]
["2026-09-21T19:53:32.118108+00:00", "trade", 9.075, 44.0]
["2026-09-21T19:53:32.118370+00:00", "trade", 9.075, 82.0]
["2026-09-21T19:53:32.118614+00:00", "trade", 9.075, 38.0]
["2026-09-21T19:53:32.130860+00:00", "trade", 9.075, 82.0]
["2026-09-21T19:53:32.147753+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.147759+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.148247+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.148459+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.148734+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.169540+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:32.169583+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.170026+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.193108+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.400653+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:32.714142+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:32.725394+00:00", "trade", 9.075, 300.0]
["2026-09-21T19:53:32.732106+00:00", "trade", 9.075, 1700.0]
["2026-09-21T19:53:32.937376+00:00", "trade", 9.075, 1400.0]
["2026-09-21T19:53:32.986545+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:53:33.072077+00:00", "trade", 9.075, 200.0]
["2026-09-21T19:53:33.091294+00:00", "trade", 9.05, 4000.0]
["2026-09-21T19:53:33.447628+00:00", "trade", 9.0799, 50.0]
["2026-09-21T19:53:33.660448+00:00", "trade", 9.08, 2560.0]
["2026-09-21T19:53:33.661664+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:33.663037+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:33.781923+00:00", "trade", 9.08, 500.0]
["2026-09-21T19:53:33.781970+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:33.782390+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:33.782407+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:33.782414+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:33.782438+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:33.782508+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.782564+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.782757+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.783441+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.783453+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.783460+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.783480+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:53:33.784442+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.784728+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.784765+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.793474+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.793766+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:33.817887+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:34.039439+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:34.502818+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:35.246270+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:53:35.752539+00:00", "trade", 8.9485, 300.0]
["2026-09-21T19:53:36.707817+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:53:37.827346+00:00", "trade", 9.085, 50.0]
["2026-09-21T19:53:38.156092+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:53:38.442321+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:38.442321+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:53:38.442323+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:38.442326+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:53:38.442328+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:53:38.442330+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.442330+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:53:38.442333+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.442334+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.442355+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442363+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442370+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442376+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442381+00:00", "trade", 9.08, 244.0]
["2026-09-21T19:53:38.442383+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442390+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442397+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442403+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442410+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442493+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442500+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442589+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442596+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442610+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442619+00:00", "trade", 9.08, 248.0]
["2026-09-21T19:53:38.442621+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442624+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:53:38.442625+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:38.442626+00:00", "trade", 9.08, 700.0]
["2026-09-21T19:53:38.442629+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442644+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442651+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442697+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442705+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442773+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442845+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442846+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.442876+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442883+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442886+00:00", "trade", 9.08, 336.0]
["2026-09-21T19:53:38.442890+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442911+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442918+00:00", "trade", 9.08, 64.0]
["2026-09-21T19:53:38.442919+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:38.442929+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442938+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442953+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442973+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.442980+00:00", "trade", 9.08, 90.0]
["2026-09-21T19:53:38.442982+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:53:38.442982+00:00", "trade", 9.08, 90.0]
["2026-09-21T19:53:38.443053+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.443081+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.443082+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.443083+00:00", "trade", 9.08, 74.0]
["2026-09-21T19:53:38.443089+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.443101+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:38.443106+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:38.443134+00:00", "trade", 9.08, 37.0]
["2026-09-21T19:53:38.443170+00:00", "trade", 9.08, 26.0]
["2026-09-21T19:53:38.443200+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:38.443216+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.443243+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.443265+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443267+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443274+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443289+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443296+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443683+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443851+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.443967+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:38.444637+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.445244+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.451770+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.456487+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.481286+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.481317+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.481318+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:38.484632+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:38.490959+00:00", "trade", 9.0725, 10.0]
["2026-09-21T19:53:38.634004+00:00", "trade", 9.0892, 300.0]
["2026-09-21T19:53:38.637216+00:00", "trade", 9.0892, 100.0]
["2026-09-21T19:53:39.977039+00:00", "trade", 9.07, 14.0]
["2026-09-21T19:53:40.032639+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:40.032664+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:53:40.032719+00:00", "trade", 9.08, 97.0]
["2026-09-21T19:53:40.033402+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.033452+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:40.033465+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.033486+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.034853+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:40.042841+00:00", "trade", 9.0776, 48.0]
["2026-09-21T19:53:40.047509+00:00", "trade", 9.08, 55.0]
["2026-09-21T19:53:40.087987+00:00", "trade", 9.072, 1.0]
["2026-09-21T19:53:40.342458+00:00", "trade", 9.075, 1950.0]
["2026-09-21T19:53:40.343744+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.538995+00:00", "trade", 9.08, 1101.0]
["2026-09-21T19:53:40.543514+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:53:40.638075+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.638602+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.650081+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:40.817834+00:00", "trade", 9.0725, 1.0]
["2026-09-21T19:53:40.923154+00:00", "trade", 9.075, 1000.0]
["2026-09-21T19:53:41.593399+00:00", "trade", 9.0787, 268.0]
["2026-09-21T19:53:41.594514+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:41.600795+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:53:41.772243+00:00", "trade", 9.075, 600.0]
["2026-09-21T19:53:41.772254+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:41.772713+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:41.772789+00:00", "trade", 9.075, 300.0]
["2026-09-21T19:53:41.778231+00:00", "trade", 9.075, 25.0]
["2026-09-21T19:53:41.840894+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:41.846084+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:41.955378+00:00", "trade", 9.0741, 500.0]
["2026-09-21T19:53:42.143732+00:00", "trade", 9.075, 10.0]
["2026-09-21T19:53:42.144970+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:42.155822+00:00", "trade", 9.075, 10.0]
["2026-09-21T19:53:43.573352+00:00", "trade", 9.0725, 1.0]
["2026-09-21T19:53:43.687432+00:00", "trade", 9.075, 2.0]
["2026-09-21T19:53:44.391824+00:00", "trade", 9.075, 23.0]
["2026-09-21T19:53:44.915954+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:44.916850+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:45.020559+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:45.378917+00:00", "trade", 9.075, 178.0]
["2026-09-21T19:53:45.379488+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:45.934867+00:00", "trade", 9.075, 5.0]
["2026-09-21T19:53:45.935437+00:00", "trade", 9.075, 25.0]
["2026-09-21T19:53:45.935441+00:00", "trade", 9.075, 113.0]
["2026-09-21T19:53:45.935892+00:00", "trade", 9.075, 122.0]
["2026-09-21T19:53:45.935902+00:00", "trade", 9.075, 17.0]
["2026-09-21T19:53:46.084850+00:00", "trade", 9.08, 21.0]
["2026-09-21T19:53:46.169438+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:53:46.237333+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:53:46.671266+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:46.671345+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:46.672165+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:46.750450+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:46.750472+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:46.750611+00:00", "trade", 9.08, 190.0]
["2026-09-21T19:53:46.852232+00:00", "trade", 9.062, 11.0]
["2026-09-21T19:53:46.857216+00:00", "trade", 9.0769, 2.0]
["2026-09-21T19:53:46.859762+00:00", "trade", 9.0715, 3.0]
["2026-09-21T19:53:47.097238+00:00", "trade", 9.075, 14.0]
["2026-09-21T19:53:47.144071+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:47.278925+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:53:47.282593+00:00", "trade", 9.0751, 1.0]
["2026-09-21T19:53:47.283325+00:00", "trade", 9.075, 97.0]
["2026-09-21T19:53:47.290142+00:00", "trade", 9.075, 226.0]
["2026-09-21T19:53:48.668899+00:00", "trade", 9.07, 500.0]
["2026-09-21T19:53:48.670153+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:49.765212+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:53:50.058047+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:50.916166+00:00", "trade", 9.0714, 222.0]
["2026-09-21T19:53:51.166280+00:00", "trade", 9.0716, 110.0]
["2026-09-21T19:53:51.168738+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:53:51.173299+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:53:51.493119+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:51.715045+00:00", "trade", 9.0768, 200.0]
["2026-09-21T19:53:52.328771+00:00", "trade", 9.0725, 16.0]
["2026-09-21T19:53:52.592811+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:52.998220+00:00", "trade", 9.0725, 1.0]
["2026-09-21T19:53:53.313837+00:00", "trade", 9.0701, 1.0]
["2026-09-21T19:53:53.855051+00:00", "trade", 9.075, 500.0]
["2026-09-21T19:53:53.958410+00:00", "trade", 9.0792, 300.0]
["2026-09-21T19:53:54.046581+00:00", "trade", 9.075, 150.0]
["2026-09-21T19:53:54.187467+00:00", "trade", 9.0289, 900.0]
["2026-09-21T19:53:54.853584+00:00", "trade", 9.0725, 1.0]
["2026-09-21T19:53:55.025685+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:55.026808+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:55.033393+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:55.033455+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:55.033522+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:55.172741+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:55.253280+00:00", "trade", 9.0798, 227.0]
["2026-09-21T19:53:55.253506+00:00", "trade", 9.0798, 16.0]
["2026-09-21T19:53:55.254000+00:00", "trade", 9.0798, 1007.0]
["2026-09-21T19:53:55.272484+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:55.461460+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:55.462128+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:55.635167+00:00", "trade", 9.075, 550.0]
["2026-09-21T19:53:55.829124+00:00", "trade", 9.0724, 43.0]
["2026-09-21T19:53:55.867366+00:00", "trade", 9.075, 5.0]
["2026-09-21T19:53:56.084207+00:00", "trade", 9.08, 12.0]
["2026-09-21T19:53:56.142709+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:53:56.230962+00:00", "trade", 9.0775, 100.0]
["2026-09-21T19:53:56.728544+00:00", "trade", 9.0723, 100.0]
["2026-09-21T19:53:57.735226+00:00", "trade", 9.0183, 100.0]
["2026-09-21T19:53:57.782308+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:53:57.782308+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782310+00:00", "trade", 9.08, 700.0]
["2026-09-21T19:53:57.782311+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782313+00:00", "trade", 9.08, 220.0]
["2026-09-21T19:53:57.782315+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782315+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782318+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:53:57.782318+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782322+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782332+00:00", "trade", 9.08, 456.0]
["2026-09-21T19:53:57.782355+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782358+00:00", "trade", 9.08, 20.0]
["2026-09-21T19:53:57.782360+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782361+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782363+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782365+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:53:57.782368+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782373+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782378+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:53:57.782380+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782387+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782394+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782401+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782414+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782421+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782428+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782443+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782449+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782456+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782462+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782470+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782478+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.782483+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782552+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782558+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782565+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782572+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782579+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782597+00:00", "trade", 9.08, 155.0]
["2026-09-21T19:53:57.782597+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782618+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782621+00:00", "trade", 9.08, 75.0]
["2026-09-21T19:53:57.782636+00:00", "trade", 9.08, 75.0]
["2026-09-21T19:53:57.782649+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782676+00:00", "trade", 9.08, 150.0]
["2026-09-21T19:53:57.782686+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782743+00:00", "trade", 9.08, 263.0]
["2026-09-21T19:53:57.782745+00:00", "trade", 9.08, 31.0]
["2026-09-21T19:53:57.782745+00:00", "trade", 9.08, 3.0]
["2026-09-21T19:53:57.782746+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782750+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782750+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.782752+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:53:57.782752+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782794+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:53:57.782798+00:00", "trade", 9.08, 257.0]
["2026-09-21T19:53:57.782799+00:00", "trade", 9.08, 43.0]
["2026-09-21T19:53:57.782804+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:53:57.782808+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:53:57.782813+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782836+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782853+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782871+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782902+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:53:57.782911+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782930+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782931+00:00", "trade", 9.08, 43.0]
["2026-09-21T19:53:57.782931+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782965+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782990+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782993+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.782997+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.782998+00:00", "trade", 9.08, 25.0]
["2026-09-21T19:53:57.783002+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.783008+00:00", "trade", 9.08, 334.0]
["2026-09-21T19:53:57.783009+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.783019+00:00", "trade", 9.08, 25.0]
["2026-09-21T19:53:57.783025+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.783026+00:00", "trade", 9.08, 429.0]
["2026-09-21T19:53:57.783027+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783031+00:00", "trade", 9.08, 72.0]
["2026-09-21T19:53:57.783047+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783057+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783071+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783074+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:53:57.783079+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783254+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:53:57.783254+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783258+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.783262+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783265+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.783268+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783286+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783293+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783300+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783307+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783320+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783333+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783336+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783386+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:53:57.783387+00:00", "trade", 9.08, 57.0]
["2026-09-21T19:53:57.783389+00:00", "trade", 9.08, 222.0]
["2026-09-21T19:53:57.783389+00:00", "trade", 9.08, 44.0]
["2026-09-21T19:53:57.783394+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:53:57.783396+00:00", "trade", 9.08, 7.0]
["2026-09-21T19:53:57.783523+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783676+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.783782+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.783859+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:53:57.783886+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.784191+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.784386+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.784491+00:00", "trade", 9.08, 16.0]
["2026-09-21T19:53:57.784493+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:53:57.784493+00:00", "trade", 9.08, 6.0]
["2026-09-21T19:53:57.784517+00:00", "trade", 9.08, 49.0]
["2026-09-21T19:53:57.792439+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.823965+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.823972+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.823979+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.823986+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.823994+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.824662+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:53:57.825013+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.825028+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.825035+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:53:57.825040+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825050+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825064+00:00", "trade", 9.08, 33.0]
["2026-09-21T19:53:57.825099+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825105+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825203+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825212+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825491+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.825691+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:57.826432+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:53:58.031945+00:00", "trade", 9.0799, 24.0]
["2026-09-21T19:53:58.393787+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:58.465376+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:53:58.586049+00:00", "trade", 9.0761, 439.0]
["2026-09-21T19:53:58.852517+00:00", "trade", 9.0799, 1.0]
["2026-09-21T19:53:59.052463+00:00", "trade", 9.0312, 100.0]
["2026-09-21T19:53:59.093215+00:00", "trade", 9.0761, 1.0]
["2026-09-21T19:53:59.511702+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:53:59.865299+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.186748+00:00", "trade", 8.9517, 100.0]
["2026-09-21T19:54:00.369327+00:00", "trade", 9.075, 1.0]
["2026-09-21T19:54:00.404983+00:00", "trade", 9.08, 1763.0]
["2026-09-21T19:54:00.405350+00:00", "trade", 9.08, 1.0]
["2026-09-21T19:54:00.406070+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806048+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806058+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806065+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:00.806101+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806108+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806118+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806121+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:00.806131+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806140+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806181+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806208+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:00.806587+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806595+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806596+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:54:00.806616+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806627+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.806642+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.810178+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.810186+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.819367+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:00.819367+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.819388+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.819399+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.819416+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.831133+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.854783+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:00.864212+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:00.864540+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:00.864913+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:01.053246+00:00", "trade", 9.0799, 500.0]
["2026-09-21T19:54:01.061991+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:01.332212+00:00", "trade", 9.075, 196.0]
["2026-09-21T19:54:01.332504+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:01.332899+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:01.476918+00:00", "trade", 9.0323, 100.0]
["2026-09-21T19:54:01.536840+00:00", "trade", 8.952, 25.0]
["2026-09-21T19:54:01.669756+00:00", "trade", 9.0778, 200.0]
["2026-09-21T19:54:01.670852+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:01.865443+00:00", "trade", 9.075, 3.0]
["2026-09-21T19:54:03.192260+00:00", "trade", 9.0725, 1.0]
["2026-09-21T19:54:03.194713+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:03.195398+00:00", "trade", 9.075, 92.0]
["2026-09-21T19:54:03.196453+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:03.196483+00:00", "trade", 9.08, 122.0]
["2026-09-21T19:54:03.196561+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.196598+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.196599+00:00", "trade", 9.08, 164.0]
["2026-09-21T19:54:03.196619+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.196645+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.196658+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.196940+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.197020+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.202875+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:03.205129+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:54:03.780274+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:03.780970+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:04.410540+00:00", "trade", 9.07, 10.0]
["2026-09-21T19:54:04.774125+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:04.775178+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:05.106248+00:00", "trade", 9.0785, 132.0]
["2026-09-21T19:54:05.328498+00:00", "trade", 9.075, 989.0]
["2026-09-21T19:54:05.492175+00:00", "trade", 9.0773, 2350.0]
["2026-09-21T19:54:05.493278+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:06.026571+00:00", "trade", 9.0776, 30.0]
["2026-09-21T19:54:06.527342+00:00", "trade", 9.0376, 100.0]
["2026-09-21T19:54:06.760360+00:00", "trade", 9.075, 500.0]
["2026-09-21T19:54:06.761158+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:06.761224+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:06.762208+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:07.449256+00:00", "trade", 9.0799, 45.0]
["2026-09-21T19:54:07.765269+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.062215+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.064464+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.167571+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:08.456161+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:08.456166+00:00", "trade", 9.075, 122.0]
["2026-09-21T19:54:08.456778+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.460569+00:00", "trade", 9.075, 50.0]
["2026-09-21T19:54:08.460620+00:00", "trade", 9.075, 50.0]
["2026-09-21T19:54:08.460662+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.461066+00:00", "trade", 9.075, 50.0]
["2026-09-21T19:54:08.461130+00:00", "trade", 9.075, 128.0]
["2026-09-21T19:54:08.477650+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.561836+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.562243+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.654783+00:00", "trade", 9.0798, 900.0]
["2026-09-21T19:54:08.654829+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.750450+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.757421+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:08.759866+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.760257+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.761096+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.761464+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:08.761501+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.761840+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.772805+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.844938+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.954609+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.954946+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.955015+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.966246+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:54:08.966290+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:08.966705+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:09.055149+00:00", "trade", 9.0776, 30.0]
["2026-09-21T19:54:09.102479+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:09.102867+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:09.420515+00:00", "trade", 9.08, 50.0]
["2026-09-21T19:54:10.040738+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:10.040749+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.040760+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.041431+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.053218+00:00", "trade", 9.075, 220.0]
["2026-09-21T19:54:10.055588+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.055842+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.387544+00:00", "trade", 9.075, 55.0]
["2026-09-21T19:54:10.611284+00:00", "trade", 9.0799, 100.0]
["2026-09-21T19:54:10.623879+00:00", "trade", 9.08, 45.0]
["2026-09-21T19:54:10.623897+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623899+00:00", "trade", 9.08, 122.0]
["2026-09-21T19:54:10.623901+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623904+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623907+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:54:10.623908+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623911+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623914+00:00", "trade", 9.08, 154.0]
["2026-09-21T19:54:10.623915+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:54:10.623916+00:00", "trade", 9.08, 10.0]
["2026-09-21T19:54:10.623918+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623925+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623956+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623962+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623975+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623982+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:10.623989+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:10.623996+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:10.624004+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:10.624017+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:10.624436+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.624437+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:10.624514+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.624521+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.624599+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.624812+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.624823+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.626035+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.626063+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.628206+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.628538+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.645699+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:54:10.658281+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.658306+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.658313+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.659346+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:10.659360+00:00", "trade", 9.09, 40.0]
["2026-09-21T19:54:10.659407+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.659423+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.659820+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.689392+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:54:10.810005+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.810473+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.824626+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.962950+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:10.978868+00:00", "trade", 9.085, 32.0]
["2026-09-21T19:54:10.979411+00:00", "trade", 9.085, 37.0]
["2026-09-21T19:54:11.055269+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:54:11.062533+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:11.101577+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:11.202530+00:00", "trade", 9.0825, 25.0]
["2026-09-21T19:54:11.832171+00:00", "trade", 8.9529, 100.0]
["2026-09-21T19:54:12.216957+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:12.217016+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:12.218855+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:12.485706+00:00", "trade", 9.085, 300.0]
["2026-09-21T19:54:12.486288+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:12.533518+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:13.822469+00:00", "trade", 9.0897, 100.0]
["2026-09-21T19:54:13.996874+00:00", "trade", 9.09, 63.0]
["2026-09-21T19:54:13.997281+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:14.947287+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:54:15.555189+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:15.581300+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:15.629913+00:00", "trade", 9.0899, 100.0]
["2026-09-21T19:54:15.676261+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:15.682154+00:00", "trade", 8.9862, 100.0]
["2026-09-21T19:54:15.742979+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.137895+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.258547+00:00", "trade", 9.09, 140.0]
["2026-09-21T19:54:16.258547+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.258788+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:54:16.258990+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:54:16.258991+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:16.259039+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.259064+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.259082+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.259096+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.259113+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.259209+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:16.259787+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.260483+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:16.261577+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.262326+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.262327+00:00", "trade", 9.09, 360.0]
["2026-09-21T19:54:16.262328+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:16.262329+00:00", "trade", 9.09, 4.0]
["2026-09-21T19:54:16.262334+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:16.262357+00:00", "trade", 9.09, 6.0]
["2026-09-21T19:54:16.262786+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:16.262800+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:16.262888+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:16.263056+00:00", "trade", 9.09, 122.0]
["2026-09-21T19:54:16.263057+00:00", "trade", 9.09, 244.0]
["2026-09-21T19:54:16.263152+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:16.263722+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:16.317609+00:00", "trade", 9.095, 23.0]
["2026-09-21T19:54:16.892556+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:16.980197+00:00", "trade", 9.043, 100.0]
["2026-09-21T19:54:17.104508+00:00", "trade", 9.0915, 100.0]
["2026-09-21T19:54:17.105101+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:17.105236+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:17.105256+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:17.105258+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.105276+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.105628+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.105681+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.106581+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.106901+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.106958+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.146772+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.147806+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.887885+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.895051+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:17.895082+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.895118+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:17.895619+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:18.071180+00:00", "trade", 9.085, 43.0]
["2026-09-21T19:54:18.311040+00:00", "trade", 9.0432, 300.0]
["2026-09-21T19:54:18.564763+00:00", "trade", 9.085, 2.0]
["2026-09-21T19:54:18.732227+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:54:18.732229+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:18.732241+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:18.732251+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:18.732379+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732388+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732394+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732414+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732427+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732545+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732562+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732578+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732598+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:18.732653+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:18.732654+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.734202+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.734484+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.735344+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.736518+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.736551+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.758636+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.777304+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.778815+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:18.833297+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:18.833319+00:00", "trade", 9.095, 19.0]
["2026-09-21T19:54:18.986485+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:54:19.157389+00:00", "trade", 9.0961, 110.0]
["2026-09-21T19:54:19.160572+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:19.337776+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:54:19.361252+00:00", "trade", 8.9552, 100.0]
["2026-09-21T19:54:19.523871+00:00", "trade", 9.095, 30.0]
["2026-09-21T19:54:19.575177+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:19.575195+00:00", "trade", 9.1, 310.0]
["2026-09-21T19:54:19.575392+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:19.575603+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:19.575641+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:19.575705+00:00", "trade", 9.1, 101.0]
["2026-09-21T19:54:19.577627+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:19.611730+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:19.875886+00:00", "trade", 9.095, 19.0]
["2026-09-21T19:54:20.112800+00:00", "trade", 9.082, 20.0]
["2026-09-21T19:54:20.384962+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:54:20.576780+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:20.576945+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:20.592683+00:00", "trade", 9.0989, 60.0]
["2026-09-21T19:54:20.603618+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:20.604103+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:21.067379+00:00", "trade", 9.0947, 10.0]
["2026-09-21T19:54:21.154636+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:54:22.042785+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:22.043529+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:22.130085+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:54:22.315130+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:22.769882+00:00", "trade", 9.098, 228.0]
["2026-09-21T19:54:23.017707+00:00", "trade", 9.0973, 53.0]
["2026-09-21T19:54:23.039118+00:00", "trade", 9.0973, 1.0]
["2026-09-21T19:54:23.111184+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:23.170607+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:23.424249+00:00", "trade", 9.095, 5000.0]
["2026-09-21T19:54:23.424830+00:00", "trade", 9.0953, 69.0]
["2026-09-21T19:54:23.553674+00:00", "trade", 9.0967, 2.0]
["2026-09-21T19:54:23.588780+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:23.589536+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:24.217697+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:24.785249+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:25.065688+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:25.232690+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:54:25.714014+00:00", "trade", 9.0982, 600.0]
["2026-09-21T19:54:25.714125+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:25.714135+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:54:25.714141+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:54:25.714148+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:54:25.714166+00:00", "trade", 9.1, 80.0]
["2026-09-21T19:54:25.714187+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:25.714399+00:00", "trade", 9.0995, 100.0]
["2026-09-21T19:54:25.714408+00:00", "trade", 9.0993, 100.0]
["2026-09-21T19:54:25.714423+00:00", "trade", 9.0986, 600.0]
["2026-09-21T19:54:25.714660+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:25.731687+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:25.759442+00:00", "trade", 9.095, 57.0]
["2026-09-21T19:54:25.797632+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:54:25.807133+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:25.807160+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:25.807331+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:25.807731+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:25.807739+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:54:25.844261+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:26.493592+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.001587+00:00", "trade", 9.028, 100.0]
["2026-09-21T19:54:27.224882+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.224884+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.224885+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.224887+00:00", "trade", 9.095, 300.0]
["2026-09-21T19:54:27.224893+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:54:27.224893+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:54:27.224893+00:00", "trade", 9.09, 500.0]
["2026-09-21T19:54:27.224895+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:54:27.224900+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:54:27.224902+00:00", "trade", 9.09, 55.0]
["2026-09-21T19:54:27.224902+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.224902+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225184+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:54:27.225196+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.225200+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.225201+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225205+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:27.225206+00:00", "trade", 9.095, 56.0]
["2026-09-21T19:54:27.225207+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225209+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:54:27.225211+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:54:27.225212+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:27.225218+00:00", "trade", 9.09, 79.0]
["2026-09-21T19:54:27.225221+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225222+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:27.225222+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225254+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225291+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225307+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225314+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:27.225322+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225353+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225354+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225418+00:00", "trade", 9.09, 32.0]
["2026-09-21T19:54:27.225449+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225471+00:00", "trade", 9.09, 51.0]
["2026-09-21T19:54:27.225473+00:00", "trade", 9.09, 37.0]
["2026-09-21T19:54:27.225475+00:00", "trade", 9.0986, 40.0]
["2026-09-21T19:54:27.225485+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225488+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.225490+00:00", "trade", 9.095, 117.0]
["2026-09-21T19:54:27.225501+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225502+00:00", "trade", 9.095, 125.0]
["2026-09-21T19:54:27.225507+00:00", "trade", 9.09, 51.0]
["2026-09-21T19:54:27.225508+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225515+00:00", "trade", 9.09, 12.0]
["2026-09-21T19:54:27.225516+00:00", "trade", 9.09, 76.0]
["2026-09-21T19:54:27.225517+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225536+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225543+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225551+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225557+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225574+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225575+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225589+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225605+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225612+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225622+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225630+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225705+00:00", "trade", 9.09, 110.0]
["2026-09-21T19:54:27.225724+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225728+00:00", "trade", 9.09, 102.0]
["2026-09-21T19:54:27.225729+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225743+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225754+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225776+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.225787+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225794+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225844+00:00", "trade", 9.0916, 40.0]
["2026-09-21T19:54:27.225947+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225948+00:00", "trade", 9.09, 32.0]
["2026-09-21T19:54:27.225949+00:00", "trade", 9.09, 56.0]
["2026-09-21T19:54:27.225950+00:00", "trade", 9.09, 12.0]
["2026-09-21T19:54:27.225965+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.225972+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226027+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226073+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226125+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226290+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226504+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226565+00:00", "trade", 9.09, 2.0]
["2026-09-21T19:54:27.226565+00:00", "trade", 9.09, 98.0]
["2026-09-21T19:54:27.226567+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.226621+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.227549+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.227759+00:00", "trade", 9.09, 85.0]
["2026-09-21T19:54:27.227759+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.227794+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.227823+00:00", "trade", 9.09, 3.0]
["2026-09-21T19:54:27.227825+00:00", "trade", 9.09, 5.0]
["2026-09-21T19:54:27.227826+00:00", "trade", 9.09, 92.0]
["2026-09-21T19:54:27.227891+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.227898+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:54:27.227915+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:54:27.227922+00:00", "quote", 9.08, 9.1]
["2026-09-21T19:54:27.227969+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.227999+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.228011+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.228012+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.228392+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.228578+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.228643+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.228870+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.228878+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.229978+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.231253+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:27.252133+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:27.252134+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:54:27.252134+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:54:27.252150+00:00", "trade", 9.09, 300.0]
["2026-09-21T19:54:27.252163+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:54:27.252204+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.252204+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:54:27.252352+00:00", "trade", 9.095, 200.0]
["2026-09-21T19:54:27.252517+00:00", "trade", 9.095, 122.0]
["2026-09-21T19:54:27.252727+00:00", "trade", 9.0911, 40.0]
["2026-09-21T19:54:27.252982+00:00", "trade", 9.095, 244.0]
["2026-09-21T19:54:27.253177+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.253281+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:27.253482+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.259656+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:27.341899+00:00", "trade", 9.0735, 71.0]
["2026-09-21T19:54:28.141509+00:00", "trade", 9.095, 1099.0]
["2026-09-21T19:54:28.143587+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:54:28.551167+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.551488+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.551710+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.839009+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.839035+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.839248+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:54:28.839290+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.839828+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:28.881479+00:00", "trade", 9.0972, 100.0]
["2026-09-21T19:54:29.003905+00:00", "trade", 9.095, 72.0]
["2026-09-21T19:54:29.004341+00:00", "trade", 9.095, 84.0]
["2026-09-21T19:54:29.131176+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:29.131284+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:29.131595+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:29.131924+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:29.576982+00:00", "trade", 9.095, 7.0]
["2026-09-21T19:54:29.673313+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.360501+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:54:30.530782+00:00", "trade", 9.09, 17.0]
["2026-09-21T19:54:30.578070+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.578700+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.578744+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.578937+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.611475+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.612403+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.640459+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.653276+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:30.653320+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.653739+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.654283+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.654868+00:00", "trade", 9.09, 35.0]
["2026-09-21T19:54:30.655377+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.716652+00:00", "trade", 9.0925, 11.0]
["2026-09-21T19:54:30.789736+00:00", "trade", 9.0473, 100.0]
["2026-09-21T19:54:30.885788+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:30.886100+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.111310+00:00", "trade", 9.095, 3.0]
["2026-09-21T19:54:31.111351+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.111776+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.111883+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.218755+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.219183+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.252785+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.253162+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.511489+00:00", "trade", 9.096, 660.0]
["2026-09-21T19:54:31.512071+00:00", "trade", 9.0946, 43.0]
["2026-09-21T19:54:31.512074+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.526564+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.558203+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:31.668858+00:00", "trade", 9.1, 215.0]
["2026-09-21T19:54:31.735046+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:32.006632+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.112492+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.112914+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.112916+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.167321+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.171405+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.172099+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.525918+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.669341+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.669722+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.680150+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.681094+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.741825+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:54:32.883002+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:32.899037+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:54:33.110469+00:00", "trade", 9.095, 6.0]
["2026-09-21T19:54:33.276347+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.949935+00:00", "trade", 9.095, 38.0]
["2026-09-21T19:54:33.949983+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.949990+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.949991+00:00", "trade", 9.095, 38.0]
["2026-09-21T19:54:33.949997+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.950001+00:00", "trade", 9.095, 38.0]
["2026-09-21T19:54:33.950004+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.950019+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.950023+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:33.950023+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:33.950030+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:33.950030+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:54:33.950033+00:00", "trade", 9.095, 38.0]
["2026-09-21T19:54:33.950044+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:33.950066+00:00", "trade", 9.095, 38.0]
["2026-09-21T19:54:33.950088+00:00", "trade", 9.095, 38.0]
["2026-09-21T19:54:33.950094+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:33.950102+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:54:33.950111+00:00", "trade", 9.09, 8.0]
["2026-09-21T19:54:33.950112+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:54:33.950115+00:00", "trade", 9.09, 15.0]
["2026-09-21T19:54:33.950149+00:00", "trade", 9.09, 37.0]
["2026-09-21T19:54:33.950159+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.950207+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.950443+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.950461+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.950478+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.950508+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.950520+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.952519+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:33.952917+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.012471+00:00", "trade", 9.085, 72.0]
["2026-09-21T19:54:34.012512+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.013156+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.013469+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.152519+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.153386+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.169797+00:00", "trade", 9.085, 55.0]
["2026-09-21T19:54:34.604876+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:54:34.606626+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:34.963996+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:35.068661+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:35.088773+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:35.089450+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:35.304364+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:35.442239+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:54:35.452040+00:00", "trade", 9.0483, 200.0]
["2026-09-21T19:54:36.189415+00:00", "trade", 9.0851, 1.0]
["2026-09-21T19:54:36.775750+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:36.934861+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.704304+00:00", "trade", 9.085, 55.0]
["2026-09-21T19:54:37.704973+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.704999+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.705156+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.705366+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.705488+00:00", "trade", 9.085, 77.0]
["2026-09-21T19:54:37.705512+00:00", "trade", 9.085, 72.0]
["2026-09-21T19:54:37.705763+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:37.705908+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.706170+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:37.723897+00:00", "trade", 9.085, 67.0]
["2026-09-21T19:54:37.724296+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:37.725628+00:00", "trade", 9.085, 133.0]
["2026-09-21T19:54:37.815630+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:54:37.899388+00:00", "trade", 9.0875, 1.0]
["2026-09-21T19:54:38.066641+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.066642+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:38.066643+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:38.066644+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:54:38.066646+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:38.066649+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.066650+00:00", "trade", 9.08, 99.0]
["2026-09-21T19:54:38.066650+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:54:38.066653+00:00", "trade", 9.08, 44.0]
["2026-09-21T19:54:38.066653+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:54:38.066656+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.066663+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.066675+00:00", "trade", 9.08, 54.0]
["2026-09-21T19:54:38.066947+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:54:38.066950+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:38.066962+00:00", "trade", 9.08, 96.0]
["2026-09-21T19:54:38.067115+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.067122+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.067187+00:00", "trade", 9.08, 189.0]
["2026-09-21T19:54:38.067187+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.067192+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.067208+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:54:38.067279+00:00", "trade", 9.0861, 40.0]
["2026-09-21T19:54:38.067319+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.067372+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.067576+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.068563+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:54:38.068948+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.070366+00:00", "trade", 9.085, 125.0]
["2026-09-21T19:54:38.070418+00:00", "trade", 9.085, 1125.0]
["2026-09-21T19:54:38.082858+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.083522+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.211070+00:00", "trade", 9.085, 350.0]
["2026-09-21T19:54:38.602561+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:38.605094+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.650878+00:00", "trade", 9.0835, 500.0]
["2026-09-21T19:54:38.763851+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:38.764534+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:39.301782+00:00", "trade", 9.0851, 22.0]
["2026-09-21T19:54:39.302149+00:00", "trade", 9.0851, 1.0]
["2026-09-21T19:54:39.390667+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:54:40.058484+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:40.058486+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:40.058511+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.058523+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.058532+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.058552+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.058699+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.058821+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:40.059061+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.059084+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.059102+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.059156+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:40.059156+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:40.059553+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.059564+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.063687+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.063719+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.071857+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:40.076797+00:00", "trade", 9.0883, 122.0]
["2026-09-21T19:54:40.227604+00:00", "trade", 9.0844, 41.0]
["2026-09-21T19:54:40.500321+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:40.598161+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:54:41.141167+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:54:41.182689+00:00", "trade", 9.085, 15.0]
["2026-09-21T19:54:41.183013+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.183014+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.183015+00:00", "trade", 9.085, 500.0]
["2026-09-21T19:54:41.183017+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.183019+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:54:41.183068+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.183073+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:54:41.183102+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:54:41.183150+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:54:41.183175+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.183175+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:54:41.183208+00:00", "trade", 9.085, 15.0]
["2026-09-21T19:54:41.183409+00:00", "trade", 9.085, 244.0]
["2026-09-21T19:54:41.183440+00:00", "trade", 9.085, 122.0]
["2026-09-21T19:54:41.183930+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.184029+00:00", "trade", 9.085, 15.0]
["2026-09-21T19:54:41.191865+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:54:41.191910+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.191911+00:00", "trade", 9.085, 600.0]
["2026-09-21T19:54:41.191912+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:54:41.191914+00:00", "trade", 9.08, 300.0]
["2026-09-21T19:54:41.191917+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:41.191918+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.191923+00:00", "trade", 9.08, 400.0]
["2026-09-21T19:54:41.191924+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.191930+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.191967+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.191976+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.191997+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192004+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192011+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192018+00:00", "trade", 9.081, 300.0]
["2026-09-21T19:54:41.192018+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192032+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192048+00:00", "trade", 9.08, 200.0]
["2026-09-21T19:54:41.192058+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192160+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192167+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192180+00:00", "trade", 9.085, 104.0]
["2026-09-21T19:54:41.192184+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:54:41.192187+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192192+00:00", "trade", 9.08, 413.0]
["2026-09-21T19:54:41.192193+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:41.192193+00:00", "trade", 9.085, 104.0]
["2026-09-21T19:54:41.192226+00:00", "trade", 9.085, 30.0]
["2026-09-21T19:54:41.192264+00:00", "trade", 9.085, 104.0]
["2026-09-21T19:54:41.192272+00:00", "trade", 9.085, 79.0]
["2026-09-21T19:54:41.192338+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192346+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192348+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192359+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192373+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:41.192375+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:54:41.192457+00:00", "trade", 9.085, 206.0]
["2026-09-21T19:54:41.192475+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192490+00:00", "trade", 9.085, 206.0]
["2026-09-21T19:54:41.192499+00:00", "trade", 9.0846, 45.0]
["2026-09-21T19:54:41.192518+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.192569+00:00", "trade", 9.08, 11.0]
["2026-09-21T19:54:41.192578+00:00", "trade", 9.085, 188.0]
["2026-09-21T19:54:41.192580+00:00", "trade", 9.08, 2.0]
["2026-09-21T19:54:41.192580+00:00", "trade", 9.08, 16.0]
["2026-09-21T19:54:41.192582+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.192590+00:00", "trade", 9.08, 500.0]
["2026-09-21T19:54:41.192622+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:54:41.192659+00:00", "trade", 9.08, 122.0]
["2026-09-21T19:54:41.192686+00:00", "trade", 9.08, 178.0]
["2026-09-21T19:54:41.192728+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.192777+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.192784+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.192804+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.192948+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.193106+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:41.193120+00:00", "trade", 9.08, 4.0]
["2026-09-21T19:54:41.193168+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.193177+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.193180+00:00", "trade", 9.0816, 42.0]
["2026-09-21T19:54:41.193193+00:00", "trade", 9.07, 1752.0]
["2026-09-21T19:54:41.194874+00:00", "trade", 9.075, 9.0]
["2026-09-21T19:54:41.195074+00:00", "trade", 9.075, 90.0]
["2026-09-21T19:54:41.195165+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195166+00:00", "trade", 9.08, 57.0]
["2026-09-21T19:54:41.195185+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195192+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195198+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195206+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195219+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195230+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195581+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195638+00:00", "trade", 9.08, 26.0]
["2026-09-21T19:54:41.195658+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195668+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.195685+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.196471+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.200433+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.200982+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:54:41.202574+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.217428+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:41.223247+00:00", "trade", 9.085, 15.0]
["2026-09-21T19:54:41.223285+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.223293+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.264018+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.265781+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.267146+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.270036+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.270622+00:00", "trade", 9.08, 176.0]
["2026-09-21T19:54:41.270706+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.281471+00:00", "trade", 9.075, 100.0]
["2026-09-21T19:54:41.281827+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.281870+00:00", "trade", 9.08, 100.0]
["2026-09-21T19:54:41.282191+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.282249+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.371216+00:00", "trade", 9.075, 26.0]
["2026-09-21T19:54:41.371708+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.371816+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.372189+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.463775+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.463804+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.463828+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.464160+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:54:41.464199+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.464207+00:00", "quote", 9.08, 9.08]
["2026-09-21T19:54:41.464209+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.464218+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.464227+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.464234+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.464454+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.502678+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.502711+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.503012+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.503327+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:41.503342+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.503382+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.674542+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:54:41.787943+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.790787+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:41.892171+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:42.311427+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:42.672052+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:42.950301+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:43.503016+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:43.590677+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:44.229566+00:00", "trade", 9.0648, 100.0]
["2026-09-21T19:54:44.357715+00:00", "trade", 9.0869, 1000.0]
["2026-09-21T19:54:44.358297+00:00", "trade", 9.0776, 51.0]
["2026-09-21T19:54:44.474500+00:00", "trade", 9.0322, 100.0]
["2026-09-21T19:54:44.502900+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:44.698489+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:44.967009+00:00", "trade", 8.9611, 100.0]
["2026-09-21T19:54:45.089642+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:45.090327+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:45.502983+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:45.503471+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:45.506741+00:00", "trade", 9.0851, 100.0]
["2026-09-21T19:54:45.509629+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:45.509683+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:54:45.509712+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:45.509907+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:45.642073+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:54:45.964866+00:00", "trade", 9.085, 42.0]
["2026-09-21T19:54:46.503084+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:47.096206+00:00", "trade", 9.085, 17.0]
["2026-09-21T19:54:47.096226+00:00", "trade", 9.09, 17.0]
["2026-09-21T19:54:47.246465+00:00", "trade", 9.085, 7.0]
["2026-09-21T19:54:47.503059+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:47.503069+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:47.503083+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:47.503084+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:54:47.503090+00:00", "trade", 9.09, 90.0]
["2026-09-21T19:54:47.503442+00:00", "trade", 9.09, 7.0]
["2026-09-21T19:54:47.507056+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:47.520734+00:00", "trade", 9.085, 26.0]
["2026-09-21T19:54:47.627174+00:00", "trade", 9.0655, 100.0]
["2026-09-21T19:54:47.861029+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:48.390474+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:54:48.503253+00:00", "trade", 9.09, 79.0]
["2026-09-21T19:54:48.706548+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:54:48.789323+00:00", "trade", 9.09, 21.0]
["2026-09-21T19:54:49.027504+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:49.027895+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:49.027934+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:49.483320+00:00", "trade", 9.085, 7.0]
["2026-09-21T19:54:49.483821+00:00", "trade", 9.085, 7.0]
["2026-09-21T19:54:49.484687+00:00", "trade", 9.085, 7.0]
["2026-09-21T19:54:49.492721+00:00", "trade", 9.0802, 179.0]
["2026-09-21T19:54:49.495371+00:00", "trade", 9.0334, 77.0]
["2026-09-21T19:54:50.066966+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.098361+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:54:50.098460+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.098513+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.098905+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.098937+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.099003+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:50.099003+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:50.099044+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.099079+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.099632+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.100247+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:50.122322+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.481401+00:00", "trade", 9.09, 577.0]
["2026-09-21T19:54:50.481407+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:50.802767+00:00", "trade", 9.0876, 55.0]
["2026-09-21T19:54:51.101153+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:51.614607+00:00", "trade", 9.08, 770.0]
["2026-09-21T19:54:51.615190+00:00", "trade", 9.0854, 40.0]
["2026-09-21T19:54:51.623681+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:52.005340+00:00", "trade", 9.09, 1000.0]
["2026-09-21T19:54:52.337717+00:00", "trade", 9.0876, 100.0]
["2026-09-21T19:54:52.489461+00:00", "trade", 9.085, 220.0]
["2026-09-21T19:54:52.491618+00:00", "trade", 9.085, 1.0]
["2026-09-21T19:54:52.528532+00:00", "trade", 9.085, 250.0]
["2026-09-21T19:54:52.704207+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:54:52.704258+00:00", "trade", 9.085, 4.0]
["2026-09-21T19:54:52.704280+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:54:52.704817+00:00", "trade", 9.085, 300.0]
["2026-09-21T19:54:52.705270+00:00", "trade", 9.085, 44.0]
["2026-09-21T19:54:52.705566+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:52.705971+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:52.707630+00:00", "trade", 9.085, 56.0]
["2026-09-21T19:54:52.707632+00:00", "trade", 9.085, 86.0]
["2026-09-21T19:54:52.707701+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:52.708152+00:00", "trade", 9.085, 14.0]
["2026-09-21T19:54:52.708152+00:00", "trade", 9.085, 86.0]
["2026-09-21T19:54:52.710236+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:54:52.710271+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:52.764820+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:54:53.114529+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:53.297444+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:53.341261+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:53.695827+00:00", "trade", 9.085, 120.0]
["2026-09-21T19:54:54.585633+00:00", "trade", 9.0826, 1.0]
["2026-09-21T19:54:54.848918+00:00", "trade", 9.085, 10.0]
["2026-09-21T19:54:55.687120+00:00", "trade", 9.09, 30.0]
["2026-09-21T19:54:55.687534+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:55.687871+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:55.688454+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:55.690967+00:00", "trade", 9.09, 623.0]
["2026-09-21T19:54:55.690978+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:55.690982+00:00", "trade", 9.09, 91.0]
["2026-09-21T19:54:55.690982+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:55.691060+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:55.691604+00:00", "trade", 9.0875, 44.0]
["2026-09-21T19:54:55.711876+00:00", "trade", 9.0886, 200.0]
["2026-09-21T19:54:55.721122+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:55.920596+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:56.065887+00:00", "trade", 9.0876, 30.0]
["2026-09-21T19:54:56.304625+00:00", "trade", 9.085, 26.0]
["2026-09-21T19:54:56.304998+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:57.056537+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:57.663868+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:57.665683+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:57.665736+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:57.791230+00:00", "trade", 9.0856, 100.0]
["2026-09-21T19:54:57.916002+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:54:58.097532+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:54:58.388955+00:00", "trade", 9.085, 200.0]
["2026-09-21T19:54:58.389006+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:58.653089+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:58.660056+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:59.299380+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:59.500013+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:54:59.524272+00:00", "trade", 9.0825, 1.0]
["2026-09-21T19:54:59.553074+00:00", "trade", 9.0856, 300.0]
["2026-09-21T19:54:59.778201+00:00", "trade", 9.0801, 100.0]
["2026-09-21T19:54:59.883723+00:00", "trade", 9.085, 1000.0]
["2026-09-21T19:55:00.002195+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.006541+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.107139+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.107172+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.108685+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.169070+00:00", "trade", 9.09, 543.0]
["2026-09-21T19:55:00.169071+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.169072+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:55:00.169073+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:55:00.169075+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:55:00.169078+00:00", "trade", 9.09, 102.0]
["2026-09-21T19:55:00.169078+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:55:00.169081+00:00", "trade", 9.1, 1100.0]
["2026-09-21T19:55:00.169081+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:55:00.169090+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169090+00:00", "trade", 9.1, 2000.0]
["2026-09-21T19:55:00.169090+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:55:00.169090+00:00", "trade", 9.1, 18.0]
["2026-09-21T19:55:00.169096+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:55:00.169099+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:55:00.169099+00:00", "trade", 9.1, 6250.0]
["2026-09-21T19:55:00.169099+00:00", "trade", 9.1, 158.0]
["2026-09-21T19:55:00.169103+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169108+00:00", "trade", 9.1, 2400.0]
["2026-09-21T19:55:00.169108+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169108+00:00", "trade", 9.1, 574.0]
["2026-09-21T19:55:00.169288+00:00", "quote", 9.08, 9.09]
["2026-09-21T19:55:00.169298+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169315+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169327+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169338+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169340+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169341+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169343+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:55:00.169344+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:55:00.169345+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169346+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169349+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:55:00.169351+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:55:00.169352+00:00", "trade", 9.1, 1400.0]
["2026-09-21T19:55:00.169352+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169354+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169356+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169359+00:00", "trade", 9.1, 2000.0]
["2026-09-21T19:55:00.169359+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169359+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:55:00.169362+00:00", "trade", 9.1, 1500.0]
["2026-09-21T19:55:00.169363+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:55:00.169365+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169370+00:00", "trade", 9.1, 79.0]
["2026-09-21T19:55:00.169370+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169372+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169377+00:00", "trade", 9.11, 130.0]
["2026-09-21T19:55:00.169378+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:55:00.169379+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169380+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:55:00.169381+00:00", "trade", 9.11, 348.0]
["2026-09-21T19:55:00.169384+00:00", "trade", 9.11, 140.0]
["2026-09-21T19:55:00.169388+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169395+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169404+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169414+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169466+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:55:00.169466+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169466+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169467+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:55:00.169475+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:55:00.169475+00:00", "trade", 9.1, 75.0]
["2026-09-21T19:55:00.169494+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169502+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169511+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169520+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169530+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169540+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169573+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169581+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169593+00:00", "quote", 9.09, 9.09]
["2026-09-21T19:55:00.169608+00:00", "quote", 9.1, 9.09]
["2026-09-21T19:55:00.169642+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169643+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169645+00:00", "trade", 9.09, 90.0]
["2026-09-21T19:55:00.169647+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169647+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169647+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:55:00.169652+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169670+00:00", "trade", 9.085, 100.0]
["2026-09-21T19:55:00.169670+00:00", "trade", 9.09, 155.0]
["2026-09-21T19:55:00.169672+00:00", "trade", 9.09, 322.0]
["2026-09-21T19:55:00.169672+00:00", "trade", 9.09, 10.0]
["2026-09-21T19:55:00.169675+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:55:00.169678+00:00", "trade", 9.09, 600.0]
["2026-09-21T19:55:00.169678+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169681+00:00", "trade", 9.1, 1000.0]
["2026-09-21T19:55:00.169681+00:00", "trade", 9.1, 68.0]
["2026-09-21T19:55:00.169685+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169703+00:00", "quote", 9.11, 9.1]
["2026-09-21T19:55:00.169738+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:55:00.169749+00:00", "trade", 9.1, 600.0]
["2026-09-21T19:55:00.169752+00:00", "trade", 9.1, 1100.0]
["2026-09-21T19:55:00.169761+00:00", "trade", 9.1, 500.0]
["2026-09-21T19:55:00.169762+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:55:00.169763+00:00", "trade", 9.09, 50.0]
["2026-09-21T19:55:00.169764+00:00", "trade", 9.11, 1000.0]
["2026-09-21T19:55:00.169778+00:00", "trade", 9.1, 175.0]
["2026-09-21T19:55:00.169810+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:55:00.169879+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:55:00.169945+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:55:00.169982+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:55:00.169983+00:00", "trade", 9.12, 3.0]
["2026-09-21T19:55:00.169986+00:00", "trade", 9.12, 19.0]
["2026-09-21T19:55:00.170016+00:00", "trade", 9.12, 31.0]
["2026-09-21T19:55:00.170017+00:00", "trade", 9.12, 400.0]
["2026-09-21T19:55:00.170053+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:55:00.170073+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:55:00.170084+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:55:00.170090+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:55:00.170098+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:55:00.170115+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:55:00.170150+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:55:00.170166+00:00", "trade", 9.12, 131.0]
["2026-09-21T19:55:00.170172+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:55:00.170174+00:00", "trade", 9.12, 40.0]
["2026-09-21T19:55:00.170179+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:00.170232+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:00.170240+00:00", "trade", 9.13, 130.0]
["2026-09-21T19:55:00.170241+00:00", "trade", 9.13, 600.0]
["2026-09-21T19:55:00.170265+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:00.170299+00:00", "trade", 9.12, 300.0]
["2026-09-21T19:55:00.170300+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:00.170300+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:00.170302+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:55:00.170305+00:00", "trade", 9.13, 30.0]
["2026-09-21T19:55:00.170308+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:55:00.170308+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:55:00.170314+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:55:00.170314+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.170316+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.170316+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.170319+00:00", "quote", 9.19, 9.12]
["2026-09-21T19:55:00.170321+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.170321+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:55:00.170324+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:55:00.170324+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:55:00.170328+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:55:00.170328+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.170330+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:55:00.170331+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.170335+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.170336+00:00", "trade", 9.19, 14.0]
["2026-09-21T19:55:00.170337+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.170341+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.170361+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.170377+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170452+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170479+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170510+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:55:00.170511+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170526+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.170528+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170562+00:00", "trade", 9.14, 250.0]
["2026-09-21T19:55:00.170563+00:00", "trade", 9.14, 150.0]
["2026-09-21T19:55:00.170568+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170587+00:00", "trade", 9.14, 250.0]
["2026-09-21T19:55:00.170588+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.170590+00:00", "trade", 9.15, 600.0]
["2026-09-21T19:55:00.170592+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:55:00.170595+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:55:00.170595+00:00", "trade", 9.15, 85.0]
["2026-09-21T19:55:00.170621+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:55:00.170622+00:00", "trade", 9.13, 777.0]
["2026-09-21T19:55:00.170622+00:00", "quote", 9.19, 9.13]
["2026-09-21T19:55:00.170630+00:00", "trade", 9.19, 1155.0]
["2026-09-21T19:55:00.170630+00:00", "quote", 9.19, 9.14]
["2026-09-21T19:55:00.170631+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:55:00.170654+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:55:00.170654+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:55:00.170659+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:55:00.170659+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:55:00.170672+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:55:00.170686+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:55:00.170766+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:55:00.170772+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:55:00.170781+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:55:00.170789+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.170789+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:55:00.170798+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:55:00.170806+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:55:00.170829+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:55:00.170940+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:55:00.170984+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.170992+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.170998+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.170999+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.171011+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.171082+00:00", "trade", 9.125, 909.0]
["2026-09-21T19:55:00.171197+00:00", "trade", 9.15, 1715.0]
["2026-09-21T19:55:00.171197+00:00", "trade", 9.15, 250.0]
["2026-09-21T19:55:00.171199+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.171200+00:00", "trade", 9.15, 50.0]
["2026-09-21T19:55:00.171205+00:00", "trade", 9.13, 4.0]
["2026-09-21T19:55:00.171206+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:55:00.171206+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:55:00.171206+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:55:00.171207+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:55:00.171301+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.171302+00:00", "trade", 9.13, 4.0]
["2026-09-21T19:55:00.171358+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:55:00.171418+00:00", "trade", 9.14, 16.0]
["2026-09-21T19:55:00.171425+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.171427+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.171478+00:00", "trade", 9.16, 500.0]
["2026-09-21T19:55:00.171517+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.171523+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.171583+00:00", "quote", 9.15, 9.14]
["2026-09-21T19:55:00.171635+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:55:00.171647+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.171647+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.171663+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.171734+00:00", "trade", 9.17, 400.0]
["2026-09-21T19:55:00.171744+00:00", "trade", 9.14, 96.0]
["2026-09-21T19:55:00.171744+00:00", "trade", 9.17, 598.0]
["2026-09-21T19:55:00.171747+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:55:00.171749+00:00", "trade", 9.14, 96.0]
["2026-09-21T19:55:00.171848+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:55:00.171866+00:00", "quote", 9.15, 9.14]
["2026-09-21T19:55:00.171876+00:00", "trade", 9.15, 9.0]
["2026-09-21T19:55:00.171911+00:00", "quote", 9.15, 9.14]
["2026-09-21T19:55:00.171922+00:00", "trade", 9.14, 9.0]
["2026-09-21T19:55:00.171933+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:55:00.171969+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:55:00.171970+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:55:00.171971+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:55:00.172027+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.172030+00:00", "trade", 9.14, 91.0]
["2026-09-21T19:55:00.172034+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:55:00.172067+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.172164+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.172167+00:00", "quote", 9.15, 9.14]
["2026-09-21T19:55:00.172204+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.172249+00:00", "trade", 9.14, 400.0]
["2026-09-21T19:55:00.172337+00:00", "trade", 9.14, 193.0]
["2026-09-21T19:55:00.172343+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172361+00:00", "trade", 9.15, 85.0]
["2026-09-21T19:55:00.172362+00:00", "trade", 9.15, 472.0]
["2026-09-21T19:55:00.172363+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:55:00.172364+00:00", "trade", 9.16, 23.0]
["2026-09-21T19:55:00.172409+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172417+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172427+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172428+00:00", "trade", 9.14, 7.0]
["2026-09-21T19:55:00.172429+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172448+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:55:00.172450+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172481+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:55:00.172514+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172665+00:00", "trade", 9.145, 4.0]
["2026-09-21T19:55:00.172692+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.172721+00:00", "trade", 9.145, 95.0]
["2026-09-21T19:55:00.172722+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:55:00.172722+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:55:00.172723+00:00", "trade", 9.14, 500.0]
["2026-09-21T19:55:00.172724+00:00", "trade", 9.14, 105.0]
["2026-09-21T19:55:00.172755+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.172755+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.172756+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172762+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.172926+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:55:00.173131+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.173149+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173178+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:55:00.173179+00:00", "trade", 9.15, 500.0]
["2026-09-21T19:55:00.173180+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:55:00.173182+00:00", "trade", 9.15, 331.0]
["2026-09-21T19:55:00.173186+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:55:00.173186+00:00", "trade", 9.15, 30.0]
["2026-09-21T19:55:00.173187+00:00", "trade", 9.15, 34.0]
["2026-09-21T19:55:00.173188+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173204+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173208+00:00", "trade", 9.15, 148.0]
["2026-09-21T19:55:00.173247+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173268+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173274+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.173277+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173298+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.173298+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.173298+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.173301+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173330+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173353+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173370+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173425+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173510+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:55:00.173511+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173529+00:00", "trade", 9.15, 274.0]
["2026-09-21T19:55:00.173529+00:00", "trade", 9.14, 126.0]
["2026-09-21T19:55:00.173556+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173563+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173565+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173581+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173602+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.173602+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173612+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.173619+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.173651+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173685+00:00", "trade", 9.15, 50.0]
["2026-09-21T19:55:00.173695+00:00", "trade", 9.14, 104.0]
["2026-09-21T19:55:00.173714+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173720+00:00", "trade", 9.1425, 100.0]
["2026-09-21T19:55:00.173739+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.173758+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173784+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173836+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.173895+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173908+00:00", "trade", 9.15, 50.0]
["2026-09-21T19:55:00.173909+00:00", "trade", 9.15, 50.0]
["2026-09-21T19:55:00.173909+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.173919+00:00", "trade", 9.15, 85.0]
["2026-09-21T19:55:00.173920+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.173922+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.173922+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.173923+00:00", "trade", 9.16, 166.0]
["2026-09-21T19:55:00.173923+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173937+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:55:00.173937+00:00", "trade", 9.15, 85.0]
["2026-09-21T19:55:00.173938+00:00", "trade", 9.16, 364.0]
["2026-09-21T19:55:00.173954+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.173969+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174010+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174020+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.174024+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:55:00.174037+00:00", "trade", 9.15, 224.0]
["2026-09-21T19:55:00.174038+00:00", "trade", 9.15, 104.0]
["2026-09-21T19:55:00.174039+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.174040+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.174044+00:00", "trade", 9.15, 196.0]
["2026-09-21T19:55:00.174044+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174053+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174060+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174068+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174081+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174082+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174097+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.174104+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.174120+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.174128+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.174132+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:55:00.174134+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.174135+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.174142+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.174151+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.174193+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174204+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174215+00:00", "trade", 9.15, 50.0]
["2026-09-21T19:55:00.174352+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:55:00.174430+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174487+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174519+00:00", "trade", 9.14, 202.0]
["2026-09-21T19:55:00.174521+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174573+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174587+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174592+00:00", "trade", 9.15, 4.0]
["2026-09-21T19:55:00.174606+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.174606+00:00", "trade", 9.16, 67.0]
["2026-09-21T19:55:00.174641+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:55:00.174657+00:00", "trade", 9.16, 33.0]
["2026-09-21T19:55:00.174662+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174670+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174686+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174691+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.174695+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174711+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174728+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174756+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174803+00:00", "trade", 9.15, 17.0]
["2026-09-21T19:55:00.174831+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174844+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174845+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:55:00.174846+00:00", "trade", 9.15, 4.0]
["2026-09-21T19:55:00.174847+00:00", "trade", 9.15, 319.0]
["2026-09-21T19:55:00.174848+00:00", "trade", 9.16, 277.0]
["2026-09-21T19:55:00.174852+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.174852+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174853+00:00", "trade", 9.16, 314.0]
["2026-09-21T19:55:00.174859+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174868+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174885+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174892+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.174900+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:55:00.175002+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175015+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175113+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.175120+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175177+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:00.175179+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:55:00.175180+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.175183+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175286+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175422+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.175447+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:55:00.175500+00:00", "trade", 9.16, 193.0]
["2026-09-21T19:55:00.175502+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175514+00:00", "trade", 9.15, 83.0]
["2026-09-21T19:55:00.175555+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175653+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175736+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:00.175736+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175737+00:00", "trade", 9.16, 500.0]
["2026-09-21T19:55:00.175738+00:00", "trade", 9.16, 83.0]
["2026-09-21T19:55:00.175739+00:00", "trade", 9.16, 193.0]
["2026-09-21T19:55:00.175742+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.175743+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175744+00:00", "trade", 9.16, 251.0]
["2026-09-21T19:55:00.175785+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175793+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175898+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.175910+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.176152+00:00", "trade", 9.16, 65.0]
["2026-09-21T19:55:00.176152+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:55:00.176161+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.176169+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.176170+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:55:00.176171+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.176176+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.176180+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.176187+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.176250+00:00", "trade", 9.16, 43.0]
["2026-09-21T19:55:00.176254+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:55:00.176261+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.176362+00:00", "trade", 9.15, 550.0]
["2026-09-21T19:55:00.176401+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:00.176409+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.176411+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:55:00.176412+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.176414+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.176415+00:00", "trade", 9.17, 3360.0]
["2026-09-21T19:55:00.176418+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.176451+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.176457+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:55:00.176509+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.176745+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.176800+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.176811+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:55:00.176862+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:55:00.177254+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.177779+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:55:00.177852+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.177860+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.178186+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.178193+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.178209+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.178354+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.178424+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.179168+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:55:00.179169+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.179211+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.179401+00:00", "trade", 9.15, 31.0]
["2026-09-21T19:55:00.179884+00:00", "trade", 9.155, 85.0]
["2026-09-21T19:55:00.181380+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:55:00.181690+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.186174+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.186278+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.186315+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:55:00.186315+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.187343+00:00", "trade", 9.15, 69.0]
["2026-09-21T19:55:00.187368+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.187380+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.187403+00:00", "trade", 9.15, 201.0]
["2026-09-21T19:55:00.187426+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.187435+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.187633+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.188529+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:00.188598+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:55:00.190378+00:00", "trade", 9.15, 161.0]
["2026-09-21T19:55:00.194767+00:00", "trade", 9.15, 129.0]
["2026-09-21T19:55:00.194821+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.194833+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.194838+00:00", "trade", 9.15, 99.0]
["2026-09-21T19:55:00.195017+00:00", "trade", 9.15, 65.0]
["2026-09-21T19:55:00.195214+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.195462+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:55:00.195463+00:00", "trade", 9.15, 93.0]
["2026-09-21T19:55:00.195476+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.195858+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.196173+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.198855+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:55:00.198936+00:00", "trade", 9.15, 183.0]
["2026-09-21T19:55:00.198936+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.198946+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:55:00.198975+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.199049+00:00", "trade", 9.15, 82.0]
["2026-09-21T19:55:00.199362+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.199865+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.200553+00:00", "trade", 9.16, 42.0]
["2026-09-21T19:55:00.200931+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.202852+00:00", "trade", 9.16, 50.0]
["2026-09-21T19:55:00.202891+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.202899+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.202905+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:00.202915+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.203203+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.203290+00:00", "trade", 9.15, 509.0]
["2026-09-21T19:55:00.203427+00:00", "trade", 9.15, 201.0]
["2026-09-21T19:55:00.206659+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.206739+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.206804+00:00", "trade", 9.16, 509.0]
["2026-09-21T19:55:00.206816+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.206836+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.206901+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.207056+00:00", "trade", 9.16, 241.0]
["2026-09-21T19:55:00.207455+00:00", "trade", 9.15, 428.0]
["2026-09-21T19:55:00.207631+00:00", "trade", 9.16, 66.0]
["2026-09-21T19:55:00.207632+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:55:00.207687+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.207824+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.207856+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.207863+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.207870+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.207959+00:00", "trade", 9.15, 383.0]
["2026-09-21T19:55:00.208094+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.208125+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.208500+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.208515+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.208743+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:00.208778+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.209230+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.209258+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.209263+00:00", "trade", 9.17, 959.0]
["2026-09-21T19:55:00.209280+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:55:00.209363+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.209436+00:00", "trade", 9.16, 449.0]
["2026-09-21T19:55:00.209453+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.209652+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.210251+00:00", "trade", 9.1525, 100.0]
["2026-09-21T19:55:00.210825+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:55:00.211132+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.211250+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.213730+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.213950+00:00", "trade", 9.16, 500.0]
["2026-09-21T19:55:00.214147+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.218686+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:00.220368+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.221734+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.221735+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.221792+00:00", "trade", 9.15, 48.0]
["2026-09-21T19:55:00.221824+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.221900+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:55:00.222474+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:00.222475+00:00", "trade", 9.155, 239.0]
["2026-09-21T19:55:00.222476+00:00", "trade", 9.155, 325.0]
["2026-09-21T19:55:00.222477+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:00.222481+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.222481+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:00.222483+00:00", "trade", 9.15, 36.0]
["2026-09-21T19:55:00.222489+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222497+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222504+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222528+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222551+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:55:00.222603+00:00", "trade", 9.155, 300.0]
["2026-09-21T19:55:00.222632+00:00", "trade", 9.16, 1319.0]
["2026-09-21T19:55:00.222641+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222662+00:00", "trade", 9.155, 486.0]
["2026-09-21T19:55:00.222676+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222683+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222714+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222731+00:00", "trade", 9.16, 224.0]
["2026-09-21T19:55:00.222732+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222750+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.222752+00:00", "trade", 9.16, 297.0]
["2026-09-21T19:55:00.222752+00:00", "trade", 9.17, 253.0]
["2026-09-21T19:55:00.222753+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.222782+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.222784+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.222804+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.222826+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.222837+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.222932+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:00.222932+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:00.222942+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.222980+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.223000+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.223016+00:00", "trade", 9.1525, 100.0]
["2026-09-21T19:55:00.223026+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.223085+00:00", "trade", 9.16, 99.0]
["2026-09-21T19:55:00.223085+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.223098+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.223232+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:55:00.223277+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:55:00.223311+00:00", "trade", 9.16, 44.0]
["2026-09-21T19:55:00.223325+00:00", "trade", 9.16, 56.0]
["2026-09-21T19:55:00.223378+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.223386+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.223685+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.223750+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.223759+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.224258+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.224885+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:00.232965+00:00", "trade", 9.16, 121.0]
["2026-09-21T19:55:00.238762+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.239511+00:00", "trade", 9.16, 27.0]
["2026-09-21T19:55:00.239930+00:00", "trade", 9.165, 97.0]
["2026-09-21T19:55:00.240455+00:00", "trade", 9.16, 94.0]
["2026-09-21T19:55:00.244001+00:00", "trade", 9.16, 44.0]
["2026-09-21T19:55:00.244006+00:00", "trade", 9.16, 31.0]
["2026-09-21T19:55:00.245758+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:00.245763+00:00", "trade", 9.16, 59.0]
["2026-09-21T19:55:00.245818+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.245825+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:55:00.245827+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:55:00.245876+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.245895+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.245971+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.246059+00:00", "trade", 9.165, 600.0]
["2026-09-21T19:55:00.246105+00:00", "trade", 9.16, 80.0]
["2026-09-21T19:55:00.246114+00:00", "trade", 9.16, 80.0]
["2026-09-21T19:55:00.246921+00:00", "trade", 9.16, 48.0]
["2026-09-21T19:55:00.256876+00:00", "trade", 9.16, 38.0]
["2026-09-21T19:55:00.258173+00:00", "trade", 9.165, 31.0]
["2026-09-21T19:55:00.259610+00:00", "trade", 9.165, 25.0]
["2026-09-21T19:55:00.260418+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.260784+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.260900+00:00", "trade", 9.165, 20.0]
["2026-09-21T19:55:00.262233+00:00", "trade", 9.165, 16.0]
["2026-09-21T19:55:00.264116+00:00", "trade", 9.16, 12.0]
["2026-09-21T19:55:00.284658+00:00", "trade", 9.165, 25.0]
["2026-09-21T19:55:00.286195+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.301848+00:00", "trade", 9.165, 149.0]
["2026-09-21T19:55:00.302960+00:00", "trade", 9.165, 297.0]
["2026-09-21T19:55:00.339412+00:00", "trade", 9.1625, 10.0]
["2026-09-21T19:55:00.362408+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:55:00.367329+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.382298+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:55:00.388335+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:55:00.388409+00:00", "trade", 9.17, 125.0]
["2026-09-21T19:55:00.388437+00:00", "trade", 9.17, 1715.0]
["2026-09-21T19:55:00.388438+00:00", "trade", 9.17, 605.0]
["2026-09-21T19:55:00.388440+00:00", "trade", 9.17, 909.0]
["2026-09-21T19:55:00.388442+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:55:00.388446+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.388446+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:55:00.388479+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388493+00:00", "trade", 9.17, 5341.0]
["2026-09-21T19:55:00.388495+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388496+00:00", "trade", 9.17, 1000.0]
["2026-09-21T19:55:00.388498+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.388520+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388529+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388536+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388546+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:55:00.388548+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388550+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:55:00.388552+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:55:00.388563+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:55:00.388566+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388575+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388597+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388753+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388774+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:55:00.388790+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:55:00.388801+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:55:00.388810+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:55:00.388847+00:00", "trade", 9.17, 67.0]
["2026-09-21T19:55:00.388860+00:00", "trade", 9.17, 2649.0]
["2026-09-21T19:55:00.388862+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:55:00.388862+00:00", "trade", 9.17, 67.0]
["2026-09-21T19:55:00.388863+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:55:00.388931+00:00", "trade", 9.17, 600.0]
["2026-09-21T19:55:00.388933+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389110+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:55:00.389112+00:00", "trade", 9.18, 1500.0]
["2026-09-21T19:55:00.389112+00:00", "trade", 9.18, 2600.0]
["2026-09-21T19:55:00.389114+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:55:00.389117+00:00", "trade", 9.18, 600.0]
["2026-09-21T19:55:00.389119+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:00.389122+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389132+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389154+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:55:00.389169+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389176+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389183+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389191+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389357+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389363+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389377+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389384+00:00", "trade", 9.18, 3300.0]
["2026-09-21T19:55:00.389385+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389389+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.389392+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.389398+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:00.389399+00:00", "trade", 9.18, 500.0]
["2026-09-21T19:55:00.389406+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389480+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389486+00:00", "trade", 9.18, 4.0]
["2026-09-21T19:55:00.389546+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389584+00:00", "trade", 9.18, 2000.0]
["2026-09-21T19:55:00.389585+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:55:00.389588+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.389714+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:55:00.389721+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:55:00.389736+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:55:00.389809+00:00", "trade", 9.18, 205.0]
["2026-09-21T19:55:00.389814+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:55:00.389887+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:55:00.390306+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:55:00.390352+00:00", "trade", 9.18, 290.0]
["2026-09-21T19:55:00.390367+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.394488+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:55:00.397643+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.406967+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:55:00.409332+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.409334+00:00", "trade", 9.19, 1500.0]
["2026-09-21T19:55:00.409335+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409336+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:55:00.409339+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:55:00.409342+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:55:00.409342+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409344+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409344+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.409412+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409418+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409432+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409438+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409438+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409439+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409439+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409442+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409445+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409446+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409446+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409450+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409452+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409453+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.409454+00:00", "trade", 9.2, 500.0]
["2026-09-21T19:55:00.409461+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409462+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409464+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409470+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409477+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409484+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409486+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.409492+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409500+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409505+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.409507+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409515+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409522+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409531+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409538+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409545+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409587+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:55:00.409588+00:00", "trade", 9.2, 500.0]
["2026-09-21T19:55:00.409588+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:00.409588+00:00", "trade", 9.2, 2012.0]
["2026-09-21T19:55:00.409589+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.409602+00:00", "trade", 9.2, 500.0]
["2026-09-21T19:55:00.409608+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409637+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:00.409652+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.409655+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.409703+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409710+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.409844+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.409846+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.410086+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.413399+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.415660+00:00", "trade", 9.198, 300.0]
["2026-09-21T19:55:00.417638+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.419412+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.420420+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:00.427097+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.428249+00:00", "trade", 9.195, 216.0]
["2026-09-21T19:55:00.428449+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.434357+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.438527+00:00", "trade", 9.19, 67.0]
["2026-09-21T19:55:00.456897+00:00", "trade", 9.195, 261.0]
["2026-09-21T19:55:00.526160+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.526182+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.526288+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.526331+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.526437+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.526697+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.526742+00:00", "trade", 9.195, 306.0]
["2026-09-21T19:55:00.526853+00:00", "trade", 9.195, 153.0]
["2026-09-21T19:55:00.527015+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.531620+00:00", "trade", 9.195, 1384.0]
["2026-09-21T19:55:00.531655+00:00", "trade", 9.195, 316.0]
["2026-09-21T19:55:00.531656+00:00", "trade", 9.195, 70.0]
["2026-09-21T19:55:00.531656+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531658+00:00", "trade", 9.19, 973.0]
["2026-09-21T19:55:00.531659+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.531665+00:00", "trade", 9.19, 11.0]
["2026-09-21T19:55:00.531665+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.531665+00:00", "trade", 9.19, 800.0]
["2026-09-21T19:55:00.531667+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.531673+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.531683+00:00", "trade", 9.195, 300.0]
["2026-09-21T19:55:00.531685+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531691+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531699+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531708+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.531715+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.531772+00:00", "trade", 9.19, 35.0]
["2026-09-21T19:55:00.531792+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.531873+00:00", "trade", 9.19, 265.0]
["2026-09-21T19:55:00.531873+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531874+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.531876+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.531888+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531891+00:00", "trade", 9.195, 700.0]
["2026-09-21T19:55:00.531896+00:00", "trade", 9.195, 1309.0]
["2026-09-21T19:55:00.531900+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.531926+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531948+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531952+00:00", "trade", 9.195, 700.0]
["2026-09-21T19:55:00.531963+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531964+00:00", "trade", 9.195, 391.0]
["2026-09-21T19:55:00.531966+00:00", "trade", 9.195, 51.0]
["2026-09-21T19:55:00.531968+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.531970+00:00", "trade", 9.19, 25.0]
["2026-09-21T19:55:00.531970+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.531971+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.531972+00:00", "trade", 9.195, 211.0]
["2026-09-21T19:55:00.531975+00:00", "trade", 9.195, 83.0]
["2026-09-21T19:55:00.531977+00:00", "trade", 9.19, 84.0]
["2026-09-21T19:55:00.531979+00:00", "trade", 9.195, 85.0]
["2026-09-21T19:55:00.531981+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.531982+00:00", "trade", 9.195, 89.0]
["2026-09-21T19:55:00.531982+00:00", "trade", 9.195, 85.0]
["2026-09-21T19:55:00.531983+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.531988+00:00", "trade", 9.19, 600.0]
["2026-09-21T19:55:00.531988+00:00", "trade", 9.19, 309.0]
["2026-09-21T19:55:00.532012+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532016+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532016+00:00", "trade", 9.195, 182.0]
["2026-09-21T19:55:00.532022+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532025+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532030+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532038+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532044+00:00", "trade", 9.19, 191.0]
["2026-09-21T19:55:00.532046+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532052+00:00", "trade", 9.195, 6.0]
["2026-09-21T19:55:00.532053+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532060+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532067+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532084+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532092+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532112+00:00", "trade", 9.195, 85.0]
["2026-09-21T19:55:00.532126+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532142+00:00", "trade", 9.19, 85.0]
["2026-09-21T19:55:00.532162+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.532163+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532164+00:00", "trade", 9.19, 147.0]
["2026-09-21T19:55:00.532164+00:00", "trade", 9.19, 253.0]
["2026-09-21T19:55:00.532166+00:00", "trade", 9.195, 321.0]
["2026-09-21T19:55:00.532167+00:00", "trade", 9.195, 249.0]
["2026-09-21T19:55:00.532168+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532169+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532177+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532196+00:00", "trade", 9.195, 350.0]
["2026-09-21T19:55:00.532198+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532209+00:00", "trade", 9.19, 425.0]
["2026-09-21T19:55:00.532210+00:00", "trade", 9.19, 68.0]
["2026-09-21T19:55:00.532212+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532214+00:00", "trade", 9.19, 350.0]
["2026-09-21T19:55:00.532214+00:00", "trade", 9.19, 51.0]
["2026-09-21T19:55:00.532217+00:00", "trade", 9.19, 63.0]
["2026-09-21T19:55:00.532217+00:00", "trade", 9.19, 715.0]
["2026-09-21T19:55:00.532221+00:00", "trade", 9.19, 83.0]
["2026-09-21T19:55:00.532222+00:00", "trade", 9.19, 211.0]
["2026-09-21T19:55:00.532224+00:00", "trade", 9.19, 97.0]
["2026-09-21T19:55:00.532226+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532240+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532249+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532249+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532250+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532251+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532253+00:00", "trade", 9.195, 243.0]
["2026-09-21T19:55:00.532256+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532257+00:00", "trade", 9.19, 193.0]
["2026-09-21T19:55:00.532260+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532262+00:00", "trade", 9.195, 249.0]
["2026-09-21T19:55:00.532264+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532267+00:00", "trade", 9.195, 60.0]
["2026-09-21T19:55:00.532268+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532269+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532271+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532272+00:00", "trade", 9.195, 67.0]
["2026-09-21T19:55:00.532277+00:00", "trade", 9.195, 149.0]
["2026-09-21T19:55:00.532279+00:00", "trade", 9.195, 67.0]
["2026-09-21T19:55:00.532295+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:55:00.532296+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532300+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532306+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.532308+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532309+00:00", "trade", 9.195, 306.0]
["2026-09-21T19:55:00.532313+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:55:00.532323+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532332+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532349+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:55:00.532358+00:00", "trade", 9.195, 149.0]
["2026-09-21T19:55:00.532360+00:00", "trade", 9.195, 260.0]
["2026-09-21T19:55:00.532362+00:00", "trade", 9.195, 67.0]
["2026-09-21T19:55:00.532367+00:00", "trade", 9.1925, 63.0]
["2026-09-21T19:55:00.532367+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532370+00:00", "trade", 9.19, 112.0]
["2026-09-21T19:55:00.532373+00:00", "trade", 9.195, 67.0]
["2026-09-21T19:55:00.532382+00:00", "trade", 9.195, 149.0]
["2026-09-21T19:55:00.532383+00:00", "trade", 9.19, 224.0]
["2026-09-21T19:55:00.532384+00:00", "trade", 9.19, 455.0]
["2026-09-21T19:55:00.532385+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532386+00:00", "trade", 9.19, 75.0]
["2026-09-21T19:55:00.532387+00:00", "trade", 9.19, 182.0]
["2026-09-21T19:55:00.532389+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532391+00:00", "trade", 9.195, 115.0]
["2026-09-21T19:55:00.532392+00:00", "trade", 9.195, 71.0]
["2026-09-21T19:55:00.532392+00:00", "trade", 9.19, 237.0]
["2026-09-21T19:55:00.532392+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532393+00:00", "trade", 9.19, 306.0]
["2026-09-21T19:55:00.532401+00:00", "trade", 9.19, 112.0]
["2026-09-21T19:55:00.532407+00:00", "trade", 9.19, 90.0]
["2026-09-21T19:55:00.532407+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532413+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.532414+00:00", "trade", 9.19, 46.0]
["2026-09-21T19:55:00.532416+00:00", "trade", 9.19, 243.0]
["2026-09-21T19:55:00.532423+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532438+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532439+00:00", "trade", 9.195, 249.0]
["2026-09-21T19:55:00.532445+00:00", "trade", 9.195, 67.0]
["2026-09-21T19:55:00.532449+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532453+00:00", "trade", 9.19, 115.0]
["2026-09-21T19:55:00.532460+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532461+00:00", "trade", 9.19, 103.0]
["2026-09-21T19:55:00.532464+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532470+00:00", "trade", 9.19, 109.0]
["2026-09-21T19:55:00.532470+00:00", "trade", 9.19, 90.0]
["2026-09-21T19:55:00.532471+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532474+00:00", "trade", 9.19, 231.0]
["2026-09-21T19:55:00.532478+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532487+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532493+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.532494+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532498+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.532501+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532509+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532520+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532523+00:00", "trade", 9.195, 215.0]
["2026-09-21T19:55:00.532534+00:00", "trade", 9.195, 45.0]
["2026-09-21T19:55:00.532536+00:00", "trade", 9.19, 149.0]
["2026-09-21T19:55:00.532536+00:00", "trade", 9.19, 55.0]
["2026-09-21T19:55:00.532538+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532539+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532541+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532543+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.532543+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.532546+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532551+00:00", "trade", 9.195, 23.0]
["2026-09-21T19:55:00.532555+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532558+00:00", "trade", 9.195, 58.0]
["2026-09-21T19:55:00.532564+00:00", "trade", 9.195, 327.0]
["2026-09-21T19:55:00.532578+00:00", "trade", 9.195, 61.0]
["2026-09-21T19:55:00.532586+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532594+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532600+00:00", "trade", 9.19, 339.0]
["2026-09-21T19:55:00.532604+00:00", "trade", 9.1925, 349.0]
["2026-09-21T19:55:00.532652+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532665+00:00", "trade", 9.19, 145.0]
["2026-09-21T19:55:00.532672+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532690+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532704+00:00", "trade", 9.19, 193.0]
["2026-09-21T19:55:00.532705+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:55:00.532730+00:00", "trade", 9.195, 345.0]
["2026-09-21T19:55:00.532734+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532739+00:00", "trade", 9.19, 376.0]
["2026-09-21T19:55:00.532741+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532743+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:55:00.532745+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.532748+00:00", "trade", 9.195, 84.0]
["2026-09-21T19:55:00.532749+00:00", "trade", 9.195, 50.0]
["2026-09-21T19:55:00.532751+00:00", "trade", 9.19, 154.0]
["2026-09-21T19:55:00.532764+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532777+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532782+00:00", "trade", 9.195, 578.0]
["2026-09-21T19:55:00.532785+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532791+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532804+00:00", "trade", 9.19, 50.0]
["2026-09-21T19:55:00.532814+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532823+00:00", "trade", 9.1925, 348.0]
["2026-09-21T19:55:00.532826+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.532831+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532841+00:00", "trade", 9.19, 461.0]
["2026-09-21T19:55:00.532842+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532845+00:00", "trade", 9.19, 90.0]
["2026-09-21T19:55:00.532870+00:00", "trade", 9.195, 446.0]
["2026-09-21T19:55:00.532901+00:00", "trade", 9.195, 122.0]
["2026-09-21T19:55:00.532914+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532930+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.532945+00:00", "trade", 9.195, 319.0]
["2026-09-21T19:55:00.532997+00:00", "trade", 9.19, 64.0]
["2026-09-21T19:55:00.533043+00:00", "trade", 9.195, 203.0]
["2026-09-21T19:55:00.533056+00:00", "trade", 9.19, 231.0]
["2026-09-21T19:55:00.533056+00:00", "trade", 9.19, 172.0]
["2026-09-21T19:55:00.533104+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.533150+00:00", "trade", 9.19, 70.0]
["2026-09-21T19:55:00.533151+00:00", "trade", 9.19, 30.0]
["2026-09-21T19:55:00.533267+00:00", "trade", 9.195, 715.0]
["2026-09-21T19:55:00.533333+00:00", "trade", 9.195, 75.0]
["2026-09-21T19:55:00.533474+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.533965+00:00", "trade", 9.195, 1700.0]
["2026-09-21T19:55:00.534193+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.534367+00:00", "trade", 9.195, 678.0]
["2026-09-21T19:55:00.534390+00:00", "trade", 9.195, 76.0]
["2026-09-21T19:55:00.536961+00:00", "trade", 9.2, 71.0]
["2026-09-21T19:55:00.537242+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.538644+00:00", "trade", 9.195, 300.0]
["2026-09-21T19:55:00.539050+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.539226+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.539672+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.539988+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.540984+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.545136+00:00", "trade", 9.19, 109.0]
["2026-09-21T19:55:00.545184+00:00", "trade", 9.19, 106.0]
["2026-09-21T19:55:00.545238+00:00", "trade", 9.195, 315.0]
["2026-09-21T19:55:00.545282+00:00", "trade", 9.195, 173.0]
["2026-09-21T19:55:00.547260+00:00", "trade", 9.195, 983.0]
["2026-09-21T19:55:00.570391+00:00", "trade", 9.195, 141.0]
["2026-09-21T19:55:00.609567+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.609618+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.609862+00:00", "trade", 9.195, 200.0]
["2026-09-21T19:55:00.610082+00:00", "trade", 9.195, 1500.0]
["2026-09-21T19:55:00.610083+00:00", "trade", 9.19, 20.0]
["2026-09-21T19:55:00.610085+00:00", "trade", 9.19, 64.0]
["2026-09-21T19:55:00.610086+00:00", "trade", 9.19, 315.0]
["2026-09-21T19:55:00.610089+00:00", "trade", 9.19, 201.0]
["2026-09-21T19:55:00.610154+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610164+00:00", "trade", 9.195, 1700.0]
["2026-09-21T19:55:00.610168+00:00", "trade", 9.19, 477.0]
["2026-09-21T19:55:00.610169+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:55:00.610169+00:00", "trade", 9.19, 319.0]
["2026-09-21T19:55:00.610171+00:00", "trade", 9.19, 76.0]
["2026-09-21T19:55:00.610171+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.610172+00:00", "trade", 9.19, 84.0]
["2026-09-21T19:55:00.610173+00:00", "trade", 9.195, 1700.0]
["2026-09-21T19:55:00.610176+00:00", "trade", 9.19, 203.0]
["2026-09-21T19:55:00.610176+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.610178+00:00", "trade", 9.19, 141.0]
["2026-09-21T19:55:00.610178+00:00", "trade", 9.19, 424.0]
["2026-09-21T19:55:00.610180+00:00", "trade", 9.19, 327.0]
["2026-09-21T19:55:00.610180+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610186+00:00", "trade", 9.19, 348.0]
["2026-09-21T19:55:00.610187+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610191+00:00", "trade", 9.19, 122.0]
["2026-09-21T19:55:00.610193+00:00", "trade", 9.19, 106.0]
["2026-09-21T19:55:00.610193+00:00", "trade", 9.195, 300.0]
["2026-09-21T19:55:00.610194+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:55:00.610194+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:55:00.610194+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610197+00:00", "trade", 9.19, 345.0]
["2026-09-21T19:55:00.610201+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610202+00:00", "trade", 9.19, 639.0]
["2026-09-21T19:55:00.610204+00:00", "trade", 9.19, 169.0]
["2026-09-21T19:55:00.610205+00:00", "trade", 9.19, 147.0]
["2026-09-21T19:55:00.610206+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.610208+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610209+00:00", "trade", 9.19, 292.0]
["2026-09-21T19:55:00.610216+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610220+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610227+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610235+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610239+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610241+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610243+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610248+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610254+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610273+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610276+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610277+00:00", "trade", 9.19, 576.0]
["2026-09-21T19:55:00.610277+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610282+00:00", "trade", 9.19, 90.0]
["2026-09-21T19:55:00.610284+00:00", "trade", 9.19, 47.0]
["2026-09-21T19:55:00.610285+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610286+00:00", "trade", 9.19, 173.0]
["2026-09-21T19:55:00.610291+00:00", "trade", 9.19, 446.0]
["2026-09-21T19:55:00.610291+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610294+00:00", "trade", 9.19, 215.0]
["2026-09-21T19:55:00.610297+00:00", "trade", 9.19, 395.0]
["2026-09-21T19:55:00.610298+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610299+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.610302+00:00", "trade", 9.19, 600.0]
["2026-09-21T19:55:00.610303+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:55:00.610304+00:00", "trade", 9.19, 147.0]
["2026-09-21T19:55:00.610306+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610306+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610308+00:00", "trade", 9.19, 254.0]
["2026-09-21T19:55:00.610311+00:00", "trade", 9.19, 477.0]
["2026-09-21T19:55:00.610312+00:00", "trade", 9.19, 206.0]
["2026-09-21T19:55:00.610313+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610313+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610314+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.610314+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610315+00:00", "trade", 9.19, 71.0]
["2026-09-21T19:55:00.610319+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:55:00.610321+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610321+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.610325+00:00", "trade", 9.19, 58.0]
["2026-09-21T19:55:00.610328+00:00", "trade", 9.19, 95.0]
["2026-09-21T19:55:00.610328+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610330+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610344+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610354+00:00", "trade", 9.195, 26.0]
["2026-09-21T19:55:00.610371+00:00", "trade", 9.195, 180.0]
["2026-09-21T19:55:00.610371+00:00", "trade", 9.19, 220.0]
["2026-09-21T19:55:00.610377+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610380+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:55:00.610387+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610397+00:00", "trade", 9.195, 129.0]
["2026-09-21T19:55:00.610413+00:00", "trade", 9.19, 400.0]
["2026-09-21T19:55:00.610422+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610423+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610425+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610432+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610443+00:00", "trade", 9.19, 1024.0]
["2026-09-21T19:55:00.610444+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610446+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.610448+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610453+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:55:00.610456+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610460+00:00", "trade", 9.195, 293.0]
["2026-09-21T19:55:00.610470+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610475+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610479+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.610480+00:00", "trade", 9.19, 400.0]
["2026-09-21T19:55:00.610483+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610491+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610494+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610515+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610539+00:00", "trade", 9.195, 1067.0]
["2026-09-21T19:55:00.610549+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610561+00:00", "trade", 9.195, 12.0]
["2026-09-21T19:55:00.610567+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610576+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610577+00:00", "trade", 9.195, 200.0]
["2026-09-21T19:55:00.610627+00:00", "trade", 9.195, 232.0]
["2026-09-21T19:55:00.610631+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610635+00:00", "trade", 9.195, 128.0]
["2026-09-21T19:55:00.610640+00:00", "trade", 9.19, 63.0]
["2026-09-21T19:55:00.610642+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610653+00:00", "trade", 9.19, 256.0]
["2026-09-21T19:55:00.610654+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610657+00:00", "trade", 9.195, 156.0]
["2026-09-21T19:55:00.610659+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:55:00.610662+00:00", "trade", 9.19, 288.0]
["2026-09-21T19:55:00.610662+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610662+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610664+00:00", "trade", 9.19, 90.0]
["2026-09-21T19:55:00.610680+00:00", "trade", 9.19, 63.0]
["2026-09-21T19:55:00.610683+00:00", "trade", 9.19, 149.0]
["2026-09-21T19:55:00.610683+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610687+00:00", "trade", 9.19, 26.0]
["2026-09-21T19:55:00.610690+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:55:00.610691+00:00", "trade", 9.195, 300.0]
["2026-09-21T19:55:00.610693+00:00", "trade", 9.19, 115.0]
["2026-09-21T19:55:00.610699+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610700+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.610702+00:00", "trade", 9.19, 128.0]
["2026-09-21T19:55:00.610702+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610703+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.610703+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610707+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610707+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610711+00:00", "trade", 9.19, 176.0]
["2026-09-21T19:55:00.610717+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:00.610726+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610734+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610739+00:00", "trade", 9.19, 95.0]
["2026-09-21T19:55:00.610741+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.610742+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610751+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:55:00.610751+00:00", "trade", 9.19, 149.0]
["2026-09-21T19:55:00.610754+00:00", "trade", 9.195, 101.0]
["2026-09-21T19:55:00.610777+00:00", "trade", 9.19, 147.0]
["2026-09-21T19:55:00.610778+00:00", "trade", 9.19, 147.0]
["2026-09-21T19:55:00.610779+00:00", "trade", 9.19, 1206.0]
["2026-09-21T19:55:00.610786+00:00", "trade", 9.19, 400.0]
["2026-09-21T19:55:00.610787+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610787+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610797+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610799+00:00", "trade", 9.19, 141.0]
["2026-09-21T19:55:00.610803+00:00", "trade", 9.19, 106.0]
["2026-09-21T19:55:00.610803+00:00", "trade", 9.19, 152.0]
["2026-09-21T19:55:00.610804+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610805+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610812+00:00", "trade", 9.195, 352.0]
["2026-09-21T19:55:00.610812+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610816+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.610819+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610827+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610830+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:55:00.610841+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610850+00:00", "trade", 9.19, 338.0]
["2026-09-21T19:55:00.610860+00:00", "trade", 9.19, 26.0]
["2026-09-21T19:55:00.610871+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:55:00.610879+00:00", "trade", 9.195, 300.0]
["2026-09-21T19:55:00.610881+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.610896+00:00", "trade", 9.1925, 63.0]
["2026-09-21T19:55:00.610919+00:00", "trade", 9.19, 256.0]
["2026-09-21T19:55:00.610920+00:00", "trade", 9.19, 15.0]
["2026-09-21T19:55:00.610940+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:55:00.610960+00:00", "trade", 9.19, 71.0]
["2026-09-21T19:55:00.611010+00:00", "trade", 9.19, 115.0]
["2026-09-21T19:55:00.611049+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611050+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.611054+00:00", "trade", 9.1925, 67.0]
["2026-09-21T19:55:00.611062+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611097+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611105+00:00", "trade", 9.19, 122.0]
["2026-09-21T19:55:00.611105+00:00", "trade", 9.19, 56.0]
["2026-09-21T19:55:00.611144+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611147+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.611151+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.611166+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:00.611253+00:00", "trade", 9.19, 439.0]
["2026-09-21T19:55:00.611297+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611443+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611474+00:00", "trade", 9.195, 198.0]
["2026-09-21T19:55:00.611483+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611495+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.611764+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.623101+00:00", "trade", 9.19, 115.0]
["2026-09-21T19:55:00.659513+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:00.659657+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.660051+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.660918+00:00", "trade", 9.195, 1700.0]
["2026-09-21T19:55:00.689791+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.709184+00:00", "trade", 9.195, 1545.0]
["2026-09-21T19:55:00.712439+00:00", "trade", 9.0904, 47.0]
["2026-09-21T19:55:00.716332+00:00", "trade", 9.195, 306.0]
["2026-09-21T19:55:00.717479+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.719818+00:00", "trade", 9.124, 1.0]
["2026-09-21T19:55:00.723022+00:00", "trade", 9.195, 455.0]
["2026-09-21T19:55:00.723749+00:00", "trade", 9.195, 200.0]
["2026-09-21T19:55:00.724690+00:00", "trade", 9.195, 639.0]
["2026-09-21T19:55:00.725141+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:55:00.725274+00:00", "trade", 9.19, 254.0]
["2026-09-21T19:55:00.725580+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.729995+00:00", "trade", 9.1, 110.0]
["2026-09-21T19:55:00.736965+00:00", "trade", 9.1, 46.0]
["2026-09-21T19:55:00.748389+00:00", "trade", 9.0993, 41.0]
["2026-09-21T19:55:00.752214+00:00", "trade", 9.1, 46.0]
["2026-09-21T19:55:00.761383+00:00", "trade", 9.1014, 40.0]
["2026-09-21T19:55:00.771296+00:00", "trade", 9.0981, 42.0]
["2026-09-21T19:55:00.774426+00:00", "trade", 9.0982, 42.0]
["2026-09-21T19:55:00.778231+00:00", "trade", 9.106, 42.0]
["2026-09-21T19:55:00.783749+00:00", "trade", 9.1318, 41.0]
["2026-09-21T19:55:00.787370+00:00", "trade", 9.1537, 47.0]
["2026-09-21T19:55:00.788469+00:00", "trade", 9.195, 941.0]
["2026-09-21T19:55:00.789083+00:00", "trade", 9.154, 59.0]
["2026-09-21T19:55:00.789488+00:00", "trade", 9.195, 200.0]
["2026-09-21T19:55:00.789792+00:00", "trade", 9.195, 256.0]
["2026-09-21T19:55:00.790110+00:00", "trade", 9.195, 303.0]
["2026-09-21T19:55:00.793180+00:00", "trade", 9.1541, 40.0]
["2026-09-21T19:55:00.794920+00:00", "trade", 9.1432, 40.0]
["2026-09-21T19:55:00.796825+00:00", "trade", 9.147, 40.0]
["2026-09-21T19:55:00.798369+00:00", "trade", 9.1511, 42.0]
["2026-09-21T19:55:00.799386+00:00", "trade", 9.1559, 41.0]
["2026-09-21T19:55:00.800135+00:00", "trade", 9.1657, 68.0]
["2026-09-21T19:55:00.801316+00:00", "trade", 9.1512, 43.0]
["2026-09-21T19:55:00.801769+00:00", "trade", 9.1609, 41.0]
["2026-09-21T19:55:00.802410+00:00", "trade", 9.1566, 47.0]
["2026-09-21T19:55:00.802479+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.803169+00:00", "trade", 9.161, 40.0]
["2026-09-21T19:55:00.803774+00:00", "trade", 9.1651, 42.0]
["2026-09-21T19:55:00.803904+00:00", "trade", 9.17, 87.0]
["2026-09-21T19:55:00.804112+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:55:00.804255+00:00", "trade", 9.1786, 57.0]
["2026-09-21T19:55:00.804370+00:00", "trade", 9.18, 53.0]
["2026-09-21T19:55:00.804626+00:00", "trade", 9.18, 42.0]
["2026-09-21T19:55:00.805039+00:00", "trade", 9.1912, 40.0]
["2026-09-21T19:55:00.805287+00:00", "trade", 9.1997, 42.0]
["2026-09-21T19:55:00.805885+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.805885+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.805887+00:00", "trade", 9.2, 159.0]
["2026-09-21T19:55:00.805892+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.805934+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.805941+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.805996+00:00", "trade", 9.1944, 53.0]
["2026-09-21T19:55:00.806041+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:00.806042+00:00", "trade", 9.2, 59.0]
["2026-09-21T19:55:00.806199+00:00", "trade", 9.191, 40.0]
["2026-09-21T19:55:00.806350+00:00", "trade", 9.1946, 41.0]
["2026-09-21T19:55:00.806377+00:00", "trade", 9.2, 259.0]
["2026-09-21T19:55:00.806788+00:00", "trade", 9.1927, 40.0]
["2026-09-21T19:55:00.806930+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.806980+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.807280+00:00", "trade", 9.1917, 48.0]
["2026-09-21T19:55:00.807769+00:00", "trade", 9.1935, 40.0]
["2026-09-21T19:55:00.808243+00:00", "trade", 9.1914, 40.0]
["2026-09-21T19:55:00.808727+00:00", "trade", 9.1925, 43.0]
["2026-09-21T19:55:00.809111+00:00", "trade", 9.1922, 40.0]
["2026-09-21T19:55:00.809332+00:00", "trade", 9.1943, 50.0]
["2026-09-21T19:55:00.809599+00:00", "trade", 9.1948, 41.0]
["2026-09-21T19:55:00.809676+00:00", "trade", 9.1942, 47.0]
["2026-09-21T19:55:00.809839+00:00", "trade", 9.193, 42.0]
["2026-09-21T19:55:00.810085+00:00", "trade", 9.1904, 41.0]
["2026-09-21T19:55:00.810339+00:00", "trade", 9.1904, 42.0]
["2026-09-21T19:55:00.810449+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810467+00:00", "trade", 9.2, 25.0]
["2026-09-21T19:55:00.810468+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:00.810469+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.810471+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:00.810474+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810475+00:00", "trade", 9.2, 5.0]
["2026-09-21T19:55:00.810475+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:00.810477+00:00", "trade", 9.2, 3500.0]
["2026-09-21T19:55:00.810477+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:00.810481+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810482+00:00", "trade", 9.2, 1000.0]
["2026-09-21T19:55:00.810482+00:00", "trade", 9.2, 2457.0]
["2026-09-21T19:55:00.810503+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810511+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810524+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810525+00:00", "trade", 9.2, 141.0]
["2026-09-21T19:55:00.810530+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810533+00:00", "trade", 9.2, 341.0]
["2026-09-21T19:55:00.810539+00:00", "trade", 9.2, 2248.0]
["2026-09-21T19:55:00.810540+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810546+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:55:00.810553+00:00", "trade", 9.2, 500.0]
["2026-09-21T19:55:00.810553+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:55:00.810553+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810554+00:00", "trade", 9.2, 350.0]
["2026-09-21T19:55:00.810561+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.810561+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810565+00:00", "trade", 9.2, 115.0]
["2026-09-21T19:55:00.810567+00:00", "trade", 9.2, 25.0]
["2026-09-21T19:55:00.810568+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:00.810574+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:00.810575+00:00", "trade", 9.2, 250.0]
["2026-09-21T19:55:00.810580+00:00", "trade", 9.2, 585.0]
["2026-09-21T19:55:00.810581+00:00", "trade", 9.2, 600.0]
["2026-09-21T19:55:00.810586+00:00", "trade", 9.2, 800.0]
["2026-09-21T19:55:00.810587+00:00", "trade", 9.2, 120.0]
["2026-09-21T19:55:00.810591+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:55:00.810593+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.810602+00:00", "trade", 9.2, 617.0]
["2026-09-21T19:55:00.810602+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810603+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:00.810609+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810616+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810635+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.810727+00:00", "trade", 9.1908, 48.0]
["2026-09-21T19:55:00.810926+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:55:00.811000+00:00", "trade", 9.1935, 41.0]
["2026-09-21T19:55:00.811434+00:00", "trade", 9.1913, 41.0]
["2026-09-21T19:55:00.811649+00:00", "trade", 9.191, 40.0]
["2026-09-21T19:55:00.811691+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.811886+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.811894+00:00", "trade", 9.1927, 45.0]
["2026-09-21T19:55:00.812038+00:00", "trade", 9.1948, 42.0]
["2026-09-21T19:55:00.812928+00:00", "trade", 9.1987, 78.0]
["2026-09-21T19:55:00.812981+00:00", "trade", 9.2, 42.0]
["2026-09-21T19:55:00.813080+00:00", "trade", 9.2, 43.0]
["2026-09-21T19:55:00.813245+00:00", "trade", 9.2, 45.0]
["2026-09-21T19:55:00.814647+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.816994+00:00", "trade", 9.195, 200.0]
["2026-09-21T19:55:00.840083+00:00", "trade", 9.2, 426.0]
["2026-09-21T19:55:00.840083+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.840117+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.895091+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.901242+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.914613+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:55:01.005537+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.023819+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043233+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:55:01.043234+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043263+00:00", "trade", 9.2, 999.0]
["2026-09-21T19:55:01.043263+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043264+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:01.043266+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:01.043267+00:00", "trade", 9.2, 600.0]
["2026-09-21T19:55:01.043271+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:55:01.043271+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:55:01.043274+00:00", "trade", 9.2, 260.0]
["2026-09-21T19:55:01.043274+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:01.043279+00:00", "trade", 9.2, 209.0]
["2026-09-21T19:55:01.043304+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:01.043338+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043352+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043359+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043366+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043372+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043387+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043395+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043402+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043408+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043415+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043422+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043500+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043517+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043526+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043534+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043538+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:01.043541+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:01.043542+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043550+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:55:01.043559+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043671+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:01.043795+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043809+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043817+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043826+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043833+00:00", "trade", 9.2, 1944.0]
["2026-09-21T19:55:01.043834+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043835+00:00", "trade", 9.2, 537.0]
["2026-09-21T19:55:01.043835+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043842+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043849+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043856+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043863+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043884+00:00", "trade", 9.2, 63.0]
["2026-09-21T19:55:01.043886+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:01.043886+00:00", "trade", 9.2, 137.0]
["2026-09-21T19:55:01.043886+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043907+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:55:01.043947+00:00", "trade", 9.2, 63.0]
["2026-09-21T19:55:01.043947+00:00", "trade", 9.2, 80.0]
["2026-09-21T19:55:01.043948+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.044037+00:00", "trade", 9.2, 641.0]
["2026-09-21T19:55:01.044198+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:55:01.045255+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:01.045300+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.045314+00:00", "trade", 9.1997, 41.0]
["2026-09-21T19:55:01.045574+00:00", "trade", 9.2, 46.0]
["2026-09-21T19:55:01.047519+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.047609+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.047900+00:00", "trade", 9.2025, 100.0]
["2026-09-21T19:55:01.054060+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.075531+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.075561+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077246+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077261+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077272+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:01.077279+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:01.077281+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:55:01.077281+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077359+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077384+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:01.077385+00:00", "trade", 9.21, 50.0]
["2026-09-21T19:55:01.077420+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077427+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077433+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077440+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077446+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077454+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077455+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:01.077461+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077469+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077475+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077482+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077697+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077715+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077742+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.077804+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:01.077972+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:55:01.079384+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:55:01.079427+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.081264+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.093744+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.170680+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.170708+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.171346+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.253092+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.260137+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.279935+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.289413+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.289441+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.290676+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.290700+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.311579+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.311601+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.342106+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.342135+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.342210+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:01.342211+00:00", "trade", 9.21, 420.0]
["2026-09-21T19:55:01.342297+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.342302+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.342332+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.342338+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.342345+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.342352+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.342561+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:55:01.342572+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:55:01.342601+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:55:01.342950+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.344543+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:01.346180+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.350270+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:55:01.350271+00:00", "trade", 9.22, 67.0]
["2026-09-21T19:55:01.350273+00:00", "trade", 9.22, 31.0]
["2026-09-21T19:55:01.350277+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.350292+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.350305+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.350327+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.353058+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.354910+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.377661+00:00", "trade", 9.2126, 1.0]
["2026-09-21T19:55:01.378004+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.378012+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.497096+00:00", "trade", 9.2167, 53.0]
["2026-09-21T19:55:01.512250+00:00", "trade", 9.2167, 1.0]
["2026-09-21T19:55:01.530451+00:00", "trade", 9.135, 300.0]
["2026-09-21T19:55:01.533642+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:55:01.584020+00:00", "trade", 9.2167, 1.0]
["2026-09-21T19:55:01.610815+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.624034+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:01.772055+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:01.826513+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:55:01.829582+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:55:01.829632+00:00", "trade", 9.1425, 100.0]
["2026-09-21T19:55:01.835163+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:01.864443+00:00", "trade", 9.215, 175.0]
["2026-09-21T19:55:01.916162+00:00", "trade", 9.195, 678.0]
["2026-09-21T19:55:01.916214+00:00", "trade", 9.195, 600.0]
["2026-09-21T19:55:01.916263+00:00", "trade", 9.19, 70.0]
["2026-09-21T19:55:01.917586+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:01.917636+00:00", "trade", 9.195, 1024.0]
["2026-09-21T19:55:02.021875+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.039454+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:55:02.039455+00:00", "trade", 9.22, 250.0]
["2026-09-21T19:55:02.039457+00:00", "trade", 9.22, 2530.0]
["2026-09-21T19:55:02.039461+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.039468+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.039791+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.040016+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.040055+00:00", "trade", 9.2131, 69.0]
["2026-09-21T19:55:02.089614+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:02.089614+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.090260+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:02.090624+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:02.097352+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:02.131622+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:55:02.133205+00:00", "trade", 9.19, 376.0]
["2026-09-21T19:55:02.151980+00:00", "trade", 9.195, 400.0]
["2026-09-21T19:55:02.206061+00:00", "trade", 9.1925, 68.0]
["2026-09-21T19:55:02.209203+00:00", "trade", 9.195, 254.0]
["2026-09-21T19:55:02.237733+00:00", "trade", 9.195, 176.0]
["2026-09-21T19:55:02.239975+00:00", "trade", 9.19, 73.0]
["2026-09-21T19:55:02.240019+00:00", "trade", 9.19, 73.0]
["2026-09-21T19:55:02.240965+00:00", "trade", 9.215, 260.0]
["2026-09-21T19:55:02.241043+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:02.245621+00:00", "trade", 9.215, 260.0]
["2026-09-21T19:55:02.265278+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:02.468563+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:55:02.597092+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.605343+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:02.758373+00:00", "trade", 9.2199, 100.0]
["2026-09-21T19:55:02.888988+00:00", "trade", 9.2133, 10.0]
["2026-09-21T19:55:02.966542+00:00", "trade", 9.2199, 1000.0]
["2026-09-21T19:55:02.967545+00:00", "trade", 9.215, 323.0]
["2026-09-21T19:55:02.975352+00:00", "trade", 9.22, 86.0]
["2026-09-21T19:55:03.002969+00:00", "trade", 9.215, 49.0]
["2026-09-21T19:55:03.099489+00:00", "trade", 9.22, 135.0]
["2026-09-21T19:55:03.099490+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:55:03.099491+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:03.099492+00:00", "trade", 9.22, 63.0]
["2026-09-21T19:55:03.099505+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:03.099807+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:03.100060+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:03.115698+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:03.272820+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:03.272821+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:03.273401+00:00", "trade", 9.2179, 41.0]
["2026-09-21T19:55:03.283438+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:03.510587+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:55:03.538929+00:00", "trade", 9.2183, 150.0]
["2026-09-21T19:55:03.782668+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:03.813489+00:00", "trade", 9.2199, 1000.0]
["2026-09-21T19:55:04.048294+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:04.153289+00:00", "trade", 9.2133, 4.0]
["2026-09-21T19:55:04.174144+00:00", "trade", 9.2133, 1.0]
["2026-09-21T19:55:04.284688+00:00", "trade", 9.215, 1700.0]
["2026-09-21T19:55:04.284690+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.284693+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:55:04.284693+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.284695+00:00", "trade", 9.215, 179.0]
["2026-09-21T19:55:04.284699+00:00", "trade", 9.215, 721.0]
["2026-09-21T19:55:04.284701+00:00", "trade", 9.21, 399.0]
["2026-09-21T19:55:04.284703+00:00", "trade", 9.215, 1400.0]
["2026-09-21T19:55:04.284734+00:00", "trade", 9.215, 153.0]
["2026-09-21T19:55:04.284770+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284771+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.284772+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:55:04.284777+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:04.284778+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.284784+00:00", "trade", 9.21, 77.0]
["2026-09-21T19:55:04.284786+00:00", "trade", 9.215, 600.0]
["2026-09-21T19:55:04.284787+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284790+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:55:04.284791+00:00", "trade", 9.21, 894.0]
["2026-09-21T19:55:04.284792+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.284792+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284793+00:00", "trade", 9.21, 343.0]
["2026-09-21T19:55:04.284795+00:00", "trade", 9.21, 178.0]
["2026-09-21T19:55:04.284796+00:00", "trade", 9.21, 1065.0]
["2026-09-21T19:55:04.284796+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.284798+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:55:04.284798+00:00", "trade", 9.21, 42.0]
["2026-09-21T19:55:04.284800+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:55:04.284800+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284801+00:00", "trade", 9.21, 80.0]
["2026-09-21T19:55:04.284803+00:00", "trade", 9.21, 574.0]
["2026-09-21T19:55:04.284807+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284810+00:00", "trade", 9.21, 1600.0]
["2026-09-21T19:55:04.284811+00:00", "trade", 9.21, 1196.0]
["2026-09-21T19:55:04.284815+00:00", "trade", 9.21, 1589.0]
["2026-09-21T19:55:04.284815+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284817+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:55:04.284818+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.284819+00:00", "trade", 9.21, 70.0]
["2026-09-21T19:55:04.284821+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284825+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.284826+00:00", "trade", 9.21, 800.0]
["2026-09-21T19:55:04.284829+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284832+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284834+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:55:04.284837+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:55:04.284839+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284851+00:00", "trade", 9.215, 122.0]
["2026-09-21T19:55:04.284852+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284856+00:00", "trade", 9.215, 10.0]
["2026-09-21T19:55:04.284859+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284863+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.284871+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.284878+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:55:04.284883+00:00", "trade", 9.21, 525.0]
["2026-09-21T19:55:04.284886+00:00", "trade", 9.21, 800.0]
["2026-09-21T19:55:04.284887+00:00", "trade", 9.21, 226.0]
["2026-09-21T19:55:04.284887+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.284896+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284899+00:00", "trade", 9.215, 83.0]
["2026-09-21T19:55:04.284903+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284904+00:00", "trade", 9.21, 454.0]
["2026-09-21T19:55:04.284906+00:00", "trade", 9.21, 156.0]
["2026-09-21T19:55:04.284906+00:00", "trade", 9.21, 275.0]
["2026-09-21T19:55:04.284910+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284916+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284920+00:00", "trade", 9.215, 83.0]
["2026-09-21T19:55:04.284923+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284930+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284935+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.284940+00:00", "trade", 9.21, 83.0]
["2026-09-21T19:55:04.284952+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284961+00:00", "trade", 9.215, 122.0]
["2026-09-21T19:55:04.284966+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284970+00:00", "trade", 9.215, 39.0]
["2026-09-21T19:55:04.284973+00:00", "trade", 9.215, 153.0]
["2026-09-21T19:55:04.284975+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284977+00:00", "trade", 9.21, 17.0]
["2026-09-21T19:55:04.284982+00:00", "trade", 9.21, 800.0]
["2026-09-21T19:55:04.284984+00:00", "trade", 9.21, 477.0]
["2026-09-21T19:55:04.284984+00:00", "trade", 9.215, 327.0]
["2026-09-21T19:55:04.284989+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284993+00:00", "trade", 9.215, 153.0]
["2026-09-21T19:55:04.284995+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.284998+00:00", "trade", 9.21, 1085.0]
["2026-09-21T19:55:04.285003+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285007+00:00", "trade", 9.21, 165.0]
["2026-09-21T19:55:04.285010+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285017+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285024+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285025+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:04.285032+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285033+00:00", "trade", 9.215, 153.0]
["2026-09-21T19:55:04.285040+00:00", "trade", 9.215, 71.0]
["2026-09-21T19:55:04.285047+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285048+00:00", "trade", 9.215, 800.0]
["2026-09-21T19:55:04.285048+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285061+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:55:04.285062+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285062+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285069+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.285070+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285071+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:55:04.285075+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.285082+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.285084+00:00", "trade", 9.21, 17.0]
["2026-09-21T19:55:04.285085+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285095+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.285096+00:00", "trade", 9.21, 38.0]
["2026-09-21T19:55:04.285096+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285100+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:04.285100+00:00", "trade", 9.215, 348.0]
["2026-09-21T19:55:04.285114+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.285115+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285120+00:00", "trade", 9.215, 97.0]
["2026-09-21T19:55:04.285120+00:00", "trade", 9.215, 448.0]
["2026-09-21T19:55:04.285126+00:00", "trade", 9.215, 448.0]
["2026-09-21T19:55:04.285127+00:00", "trade", 9.215, 265.0]
["2026-09-21T19:55:04.285128+00:00", "trade", 9.215, 89.0]
["2026-09-21T19:55:04.285130+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:04.285130+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285132+00:00", "trade", 9.215, 594.0]
["2026-09-21T19:55:04.285137+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.285137+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285137+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285150+00:00", "trade", 9.215, 42.0]
["2026-09-21T19:55:04.285155+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:04.285159+00:00", "trade", 9.215, 71.0]
["2026-09-21T19:55:04.285159+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:04.285159+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285161+00:00", "trade", 9.215, 4.0]
["2026-09-21T19:55:04.285167+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285170+00:00", "trade", 9.215, 117.0]
["2026-09-21T19:55:04.285174+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285180+00:00", "trade", 9.215, 617.0]
["2026-09-21T19:55:04.285184+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285187+00:00", "trade", 9.215, 63.0]
["2026-09-21T19:55:04.285192+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285206+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285211+00:00", "trade", 9.215, 122.0]
["2026-09-21T19:55:04.285219+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.285220+00:00", "trade", 9.21, 71.0]
["2026-09-21T19:55:04.285232+00:00", "trade", 9.215, 284.0]
["2026-09-21T19:55:04.285233+00:00", "trade", 9.215, 240.0]
["2026-09-21T19:55:04.285234+00:00", "trade", 9.215, 77.0]
["2026-09-21T19:55:04.285234+00:00", "trade", 9.215, 153.0]
["2026-09-21T19:55:04.285235+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.285236+00:00", "trade", 9.21, 117.0]
["2026-09-21T19:55:04.285239+00:00", "trade", 9.215, 52.0]
["2026-09-21T19:55:04.285240+00:00", "trade", 9.21, 11.0]
["2026-09-21T19:55:04.285244+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.285246+00:00", "trade", 9.21, 162.0]
["2026-09-21T19:55:04.285247+00:00", "trade", 9.21, 121.0]
["2026-09-21T19:55:04.285247+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285249+00:00", "trade", 9.21, 147.0]
["2026-09-21T19:55:04.285249+00:00", "trade", 9.21, 48.0]
["2026-09-21T19:55:04.285251+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:55:04.285251+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.285252+00:00", "trade", 9.215, 1017.0]
["2026-09-21T19:55:04.285252+00:00", "trade", 9.21, 39.0]
["2026-09-21T19:55:04.285253+00:00", "trade", 9.21, 42.0]
["2026-09-21T19:55:04.285254+00:00", "trade", 9.21, 46.0]
["2026-09-21T19:55:04.285255+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285256+00:00", "trade", 9.21, 97.0]
["2026-09-21T19:55:04.285257+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.285258+00:00", "trade", 9.21, 606.0]
["2026-09-21T19:55:04.285261+00:00", "trade", 9.21, 1079.0]
["2026-09-21T19:55:04.285264+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285269+00:00", "trade", 9.215, 606.0]
["2026-09-21T19:55:04.285271+00:00", "trade", 9.21, 26.0]
["2026-09-21T19:55:04.285271+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285273+00:00", "trade", 9.21, 422.0]
["2026-09-21T19:55:04.285273+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.285273+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.285278+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285292+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285295+00:00", "trade", 9.2166, 45.0]
["2026-09-21T19:55:04.285299+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285302+00:00", "trade", 9.215, 228.0]
["2026-09-21T19:55:04.285306+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285309+00:00", "trade", 9.215, 1232.0]
["2026-09-21T19:55:04.285310+00:00", "trade", 9.21, 306.0]
["2026-09-21T19:55:04.285313+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285317+00:00", "trade", 9.21, 86.0]
["2026-09-21T19:55:04.285320+00:00", "trade", 9.21, 83.0]
["2026-09-21T19:55:04.285326+00:00", "trade", 9.21, 70.0]
["2026-09-21T19:55:04.285333+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285339+00:00", "trade", 9.215, 146.0]
["2026-09-21T19:55:04.285340+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285361+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285362+00:00", "trade", 9.215, 176.0]
["2026-09-21T19:55:04.285381+00:00", "trade", 9.215, 147.0]
["2026-09-21T19:55:04.285392+00:00", "trade", 9.2144, 41.0]
["2026-09-21T19:55:04.285398+00:00", "trade", 9.215, 154.0]
["2026-09-21T19:55:04.285400+00:00", "trade", 9.215, 322.0]
["2026-09-21T19:55:04.285408+00:00", "trade", 9.21, 193.0]
["2026-09-21T19:55:04.285415+00:00", "trade", 9.215, 218.0]
["2026-09-21T19:55:04.285432+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.285435+00:00", "trade", 9.21, 224.0]
["2026-09-21T19:55:04.285435+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285436+00:00", "trade", 9.21, 82.0]
["2026-09-21T19:55:04.285443+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285453+00:00", "trade", 9.2112, 42.0]
["2026-09-21T19:55:04.285462+00:00", "trade", 9.21, 121.0]
["2026-09-21T19:55:04.285469+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285472+00:00", "trade", 9.215, 256.0]
["2026-09-21T19:55:04.285486+00:00", "trade", 9.21, 193.0]
["2026-09-21T19:55:04.285493+00:00", "trade", 9.21, 228.0]
["2026-09-21T19:55:04.285493+00:00", "trade", 9.21, 86.0]
["2026-09-21T19:55:04.285494+00:00", "trade", 9.21, 83.0]
["2026-09-21T19:55:04.285494+00:00", "trade", 9.21, 25.0]
["2026-09-21T19:55:04.285526+00:00", "trade", 9.21, 46.0]
["2026-09-21T19:55:04.285529+00:00", "trade", 9.21, 18.0]
["2026-09-21T19:55:04.285535+00:00", "trade", 9.21, 126.0]
["2026-09-21T19:55:04.285569+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:04.285578+00:00", "trade", 9.2109, 40.0]
["2026-09-21T19:55:04.285617+00:00", "trade", 9.21, 87.0]
["2026-09-21T19:55:04.285650+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:55:04.285675+00:00", "trade", 9.215, 66.0]
["2026-09-21T19:55:04.285676+00:00", "trade", 9.21, 534.0]
["2026-09-21T19:55:04.285729+00:00", "trade", 9.2106, 40.0]
["2026-09-21T19:55:04.285794+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:55:04.285804+00:00", "trade", 9.21, 17.0]
["2026-09-21T19:55:04.285805+00:00", "trade", 9.2112, 40.0]
["2026-09-21T19:55:04.285811+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.285840+00:00", "trade", 9.21, 800.0]
["2026-09-21T19:55:04.285841+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:04.285976+00:00", "trade", 9.2145, 40.0]
["2026-09-21T19:55:04.286077+00:00", "trade", 9.215, 41.0]
["2026-09-21T19:55:04.286093+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:55:04.286264+00:00", "trade", 9.2137, 49.0]
["2026-09-21T19:55:04.286277+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.286309+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:55:04.286337+00:00", "trade", 9.215, 288.0]
["2026-09-21T19:55:04.286337+00:00", "trade", 9.215, 1226.0]
["2026-09-21T19:55:04.286362+00:00", "trade", 9.2112, 42.0]
["2026-09-21T19:55:04.286423+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:55:04.286477+00:00", "trade", 9.2136, 41.0]
["2026-09-21T19:55:04.286582+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.286641+00:00", "trade", 9.2114, 40.0]
["2026-09-21T19:55:04.286707+00:00", "trade", 9.215, 187.0]
["2026-09-21T19:55:04.287113+00:00", "trade", 9.2125, 10.0]
["2026-09-21T19:55:04.287315+00:00", "trade", 9.215, 3.0]
["2026-09-21T19:55:04.287586+00:00", "trade", 9.215, 4.0]
["2026-09-21T19:55:04.287845+00:00", "trade", 9.215, 137.0]
["2026-09-21T19:55:04.288003+00:00", "trade", 9.21, 322.0]
["2026-09-21T19:55:04.288969+00:00", "trade", 9.21, 139.0]
["2026-09-21T19:55:04.289254+00:00", "trade", 9.215, 315.0]
["2026-09-21T19:55:04.289547+00:00", "trade", 9.2138, 40.0]
["2026-09-21T19:55:04.290568+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.290584+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.291332+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292167+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292487+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:04.292535+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292546+00:00", "trade", 9.215, 244.0]
["2026-09-21T19:55:04.292551+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292553+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:55:04.292554+00:00", "trade", 9.21, 327.0]
["2026-09-21T19:55:04.292558+00:00", "trade", 9.21, 594.0]
["2026-09-21T19:55:04.292558+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292565+00:00", "trade", 9.21, 95.0]
["2026-09-21T19:55:04.292566+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:55:04.292566+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292570+00:00", "trade", 9.21, 42.0]
["2026-09-21T19:55:04.292573+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292577+00:00", "trade", 9.21, 139.0]
["2026-09-21T19:55:04.292578+00:00", "trade", 9.21, 1178.0]
["2026-09-21T19:55:04.292580+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.292582+00:00", "trade", 9.21, 322.0]
["2026-09-21T19:55:04.292588+00:00", "trade", 9.21, 154.0]
["2026-09-21T19:55:04.292997+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:55:04.293104+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.293178+00:00", "trade", 9.2117, 44.0]
["2026-09-21T19:55:04.293647+00:00", "trade", 9.215, 153.0]
["2026-09-21T19:55:04.294529+00:00", "trade", 9.215, 1178.0]
["2026-09-21T19:55:04.294800+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.297621+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.297622+00:00", "trade", 9.22, 1867.0]
["2026-09-21T19:55:04.297653+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.297826+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.297833+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.297862+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.297864+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:04.297895+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.298127+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.298161+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:04.298201+00:00", "trade", 9.22, 186.0]
["2026-09-21T19:55:04.298202+00:00", "trade", 9.22, 93.0]
["2026-09-21T19:55:04.298202+00:00", "trade", 9.22, 93.0]
["2026-09-21T19:55:04.298204+00:00", "trade", 9.2169, 44.0]
["2026-09-21T19:55:04.298218+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.298233+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:04.298250+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:04.298258+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.298265+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.298272+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.298309+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.298335+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.299534+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.302301+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.302389+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.314613+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:04.351604+00:00", "trade", 9.21, 204.0]
["2026-09-21T19:55:04.354642+00:00", "trade", 9.22, 153.0]
["2026-09-21T19:55:04.400706+00:00", "trade", 9.22, 153.0]
["2026-09-21T19:55:04.407661+00:00", "trade", 9.22, 30.0]
["2026-09-21T19:55:04.407704+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.493284+00:00", "trade", 9.22, 19.0]
["2026-09-21T19:55:04.630078+00:00", "trade", 9.22, 45.0]
["2026-09-21T19:55:04.663494+00:00", "trade", 9.22, 111.0]
["2026-09-21T19:55:04.706331+00:00", "trade", 9.22, 81.0]
["2026-09-21T19:55:04.874804+00:00", "trade", 9.22, 171.0]
["2026-09-21T19:55:04.874804+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:04.874830+00:00", "trade", 9.22, 1299.0]
["2026-09-21T19:55:04.874833+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.874861+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.874868+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.874874+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.874881+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.874888+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.874896+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.875107+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.875114+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.875223+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.875851+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.876452+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:04.925247+00:00", "trade", 9.225, 1000.0]
["2026-09-21T19:55:04.925826+00:00", "trade", 9.2208, 47.0]
["2026-09-21T19:55:05.001608+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:05.034830+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:05.034857+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:05.035295+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:05.038027+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:05.038540+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:05.125562+00:00", "trade", 9.225, 153.0]
["2026-09-21T19:55:05.169517+00:00", "trade", 9.225, 30.0]
["2026-09-21T19:55:05.233472+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:55:05.556170+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:05.578210+00:00", "trade", 9.2233, 2.0]
["2026-09-21T19:55:05.592982+00:00", "trade", 9.2201, 52.0]
["2026-09-21T19:55:05.652659+00:00", "trade", 9.2219, 180.0]
["2026-09-21T19:55:06.305013+00:00", "trade", 9.225, 6.0]
["2026-09-21T19:55:06.306951+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:06.306976+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:06.307161+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:06.307981+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:06.308173+00:00", "trade", 9.23, 77.0]
["2026-09-21T19:55:06.359740+00:00", "trade", 9.23, 77.0]
["2026-09-21T19:55:06.359749+00:00", "trade", 9.23, 23.0]
["2026-09-21T19:55:06.395697+00:00", "trade", 9.22, 139.0]
["2026-09-21T19:55:07.123676+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:55:07.123724+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:55:07.174059+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:07.265210+00:00", "trade", 9.2299, 1250.0]
["2026-09-21T19:55:07.265787+00:00", "trade", 9.2283, 42.0]
["2026-09-21T19:55:07.556216+00:00", "trade", 9.2274, 100.0]
["2026-09-21T19:55:07.795817+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:07.854299+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:07.854335+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:08.071073+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071080+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071084+00:00", "trade", 9.23, 111.0]
["2026-09-21T19:55:08.071085+00:00", "trade", 9.23, 8.0]
["2026-09-21T19:55:08.071087+00:00", "trade", 9.23, 250.0]
["2026-09-21T19:55:08.071087+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071088+00:00", "trade", 9.23, 1340.0]
["2026-09-21T19:55:08.071102+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071109+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071112+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:08.071116+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071123+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071130+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071137+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071144+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071151+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071153+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:55:08.071157+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071165+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071173+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071175+00:00", "trade", 9.23, 2296.0]
["2026-09-21T19:55:08.071177+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:08.071179+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071184+00:00", "trade", 9.23, 481.0]
["2026-09-21T19:55:08.071187+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071188+00:00", "trade", 9.23, 139.0]
["2026-09-21T19:55:08.071190+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:55:08.071194+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:08.071195+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071203+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071377+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071384+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071410+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071418+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071425+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071457+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071484+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:08.071521+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071522+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:08.071544+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071553+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071575+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071591+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:08.071632+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071652+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.071804+00:00", "trade", 9.2298, 52.0]
["2026-09-21T19:55:08.071904+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:55:08.072521+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.073205+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.073212+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.075169+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.079234+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.265950+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:55:08.284338+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.346227+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.511641+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:08.551636+00:00", "trade", 9.225, 25.0]
["2026-09-21T19:55:08.650946+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:08.676676+00:00", "trade", 9.2276, 100.0]
["2026-09-21T19:55:09.037421+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:09.038774+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:55:09.105669+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.228032+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.229143+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.237545+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237628+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:09.237630+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:55:09.237631+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.237632+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237633+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.237637+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:09.237637+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:55:09.237639+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.237639+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237639+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237644+00:00", "trade", 9.22, 386.0]
["2026-09-21T19:55:09.237644+00:00", "trade", 9.22, 1870.0]
["2026-09-21T19:55:09.237646+00:00", "trade", 9.22, 189.0]
["2026-09-21T19:55:09.237647+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237652+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237657+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237658+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237659+00:00", "trade", 9.22, 136.0]
["2026-09-21T19:55:09.237661+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237662+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237662+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237665+00:00", "trade", 9.22, 1084.0]
["2026-09-21T19:55:09.237688+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:09.237690+00:00", "trade", 9.22, 90.0]
["2026-09-21T19:55:09.237697+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237712+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237717+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:09.237719+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237720+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.237724+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237725+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:09.237726+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237727+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237729+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237730+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237733+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237733+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237734+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237737+00:00", "trade", 9.22, 168.0]
["2026-09-21T19:55:09.237737+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:09.237740+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:55:09.237741+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237741+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237745+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237749+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237750+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:09.237750+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237755+00:00", "trade", 9.22, 80.0]
["2026-09-21T19:55:09.237755+00:00", "trade", 9.22, 40.0]
["2026-09-21T19:55:09.237757+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237764+00:00", "trade", 9.22, 24.0]
["2026-09-21T19:55:09.237765+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:09.237765+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237773+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237781+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237788+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237795+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237806+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237813+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:09.237822+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.237822+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237827+00:00", "trade", 9.225, 54.0]
["2026-09-21T19:55:09.237837+00:00", "trade", 9.22, 91.0]
["2026-09-21T19:55:09.237866+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237874+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:09.237892+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.237902+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.237909+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.237932+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.237946+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.237950+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.237993+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.238034+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.238037+00:00", "trade", 9.22, 87.0]
["2026-09-21T19:55:09.238037+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:09.238037+00:00", "trade", 9.22, 372.0]
["2026-09-21T19:55:09.238037+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.238048+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:09.238088+00:00", "trade", 9.22, 91.0]
["2026-09-21T19:55:09.238098+00:00", "trade", 9.22, 60.0]
["2026-09-21T19:55:09.238099+00:00", "trade", 9.22, 40.0]
["2026-09-21T19:55:09.238099+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238117+00:00", "trade", 9.225, 46.0]
["2026-09-21T19:55:09.238117+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238124+00:00", "trade", 9.225, 35.0]
["2026-09-21T19:55:09.238170+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238177+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238185+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238192+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238205+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238227+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238266+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238275+00:00", "trade", 9.2262, 43.0]
["2026-09-21T19:55:09.238303+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238324+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238345+00:00", "trade", 9.22, 45.0]
["2026-09-21T19:55:09.238417+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:09.238479+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238492+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238630+00:00", "trade", 9.2211, 40.0]
["2026-09-21T19:55:09.238953+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.238978+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.239410+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.241283+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.243720+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.244842+00:00", "trade", 9.215, 10.0]
["2026-09-21T19:55:09.268513+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.311980+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.712334+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.712430+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.712804+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:09.861220+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:09.930151+00:00", "trade", 9.211, 400.0]
["2026-09-21T19:55:10.029140+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:55:10.052693+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:10.073057+00:00", "trade", 9.215, 90.0]
["2026-09-21T19:55:10.134209+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.183247+00:00", "trade", 9.215, 30.0]
["2026-09-21T19:55:10.216950+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:55:10.238036+00:00", "trade", 9.21, 81.0]
["2026-09-21T19:55:10.238049+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238057+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238063+00:00", "trade", 9.215, 300.0]
["2026-09-21T19:55:10.238063+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:55:10.238063+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238064+00:00", "trade", 9.21, 228.0]
["2026-09-21T19:55:10.238068+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:55:10.238070+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:55:10.238071+00:00", "trade", 9.21, 36.0]
["2026-09-21T19:55:10.238071+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238078+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238087+00:00", "trade", 9.21, 165.0]
["2026-09-21T19:55:10.238091+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238098+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238112+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238119+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:10.238133+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238140+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238147+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238174+00:00", "trade", 9.21, 36.0]
["2026-09-21T19:55:10.238179+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238402+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238413+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238420+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238488+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238499+00:00", "trade", 9.21, 60.0]
["2026-09-21T19:55:10.238504+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:10.238506+00:00", "trade", 9.21, 60.0]
["2026-09-21T19:55:10.238508+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:55:10.238508+00:00", "trade", 9.21, 36.0]
["2026-09-21T19:55:10.238512+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.238653+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.238688+00:00", "trade", 9.2151, 41.0]
["2026-09-21T19:55:10.239090+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.239255+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.239261+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.239333+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.239965+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.242358+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.242618+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.242637+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.245116+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.314522+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.335554+00:00", "trade", 9.2025, 7.0]
["2026-09-21T19:55:10.520103+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.520963+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:10.531011+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:10.631362+00:00", "trade", 9.1683, 100.0]
["2026-09-21T19:55:10.726975+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:55:10.852097+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:11.073007+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:11.079488+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:11.126190+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:11.211505+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:11.424743+00:00", "trade", 9.2092, 100.0]
["2026-09-21T19:55:12.088708+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:55:12.088710+00:00", "trade", 9.21, 99.0]
["2026-09-21T19:55:12.088714+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:12.088715+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:12.088744+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:12.091408+00:00", "trade", 9.2075, 14.0]
["2026-09-21T19:55:12.091450+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:12.366887+00:00", "trade", 9.205, 300.0]
["2026-09-21T19:55:12.698182+00:00", "trade", 9.2098, 1200.0]
["2026-09-21T19:55:12.836725+00:00", "trade", 9.2025, 5.0]
["2026-09-21T19:55:12.839001+00:00", "trade", 9.205, 11.0]
["2026-09-21T19:55:12.852306+00:00", "trade", 9.2025, 3.0]
["2026-09-21T19:55:12.950514+00:00", "trade", 9.205, 160.0]
["2026-09-21T19:55:13.013124+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:13.157808+00:00", "trade", 9.205, 5.0]
["2026-09-21T19:55:13.200361+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:13.200811+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:13.202135+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:13.202395+00:00", "trade", 9.21, 50.0]
["2026-09-21T19:55:13.220389+00:00", "trade", 9.2033, 56.0]
["2026-09-21T19:55:13.248258+00:00", "trade", 9.21, 1000.0]
["2026-09-21T19:55:13.248838+00:00", "trade", 9.2088, 49.0]
["2026-09-21T19:55:13.268901+00:00", "trade", 9.21, 73.0]
["2026-09-21T19:55:13.491451+00:00", "trade", 9.2001, 1900.0]
["2026-09-21T19:55:13.853480+00:00", "trade", 9.205, 4000.0]
["2026-09-21T19:55:13.854064+00:00", "trade", 9.2035, 72.0]
["2026-09-21T19:55:14.054138+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.054145+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.054151+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.054158+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.054175+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:14.054177+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.054699+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.058211+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.267398+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:14.304142+00:00", "trade", 9.208, 50.0]
["2026-09-21T19:55:14.309484+00:00", "trade", 9.2076, 50.0]
["2026-09-21T19:55:14.884324+00:00", "trade", 9.2075, 11.0]
["2026-09-21T19:55:14.910053+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:55:15.134938+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:15.258392+00:00", "trade", 9.208, 300.0]
["2026-09-21T19:55:15.265803+00:00", "trade", 9.208, 1700.0]
["2026-09-21T19:55:15.637485+00:00", "trade", 9.2099, 100.0]
["2026-09-21T19:55:15.637740+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:15.637853+00:00", "trade", 9.2099, 100.0]
["2026-09-21T19:55:15.638060+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:15.638106+00:00", "trade", 9.2099, 100.0]
["2026-09-21T19:55:15.638311+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:15.643108+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:15.743277+00:00", "trade", 9.205, 330.0]
["2026-09-21T19:55:15.778684+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:16.193798+00:00", "trade", 9.2025, 1.0]
["2026-09-21T19:55:16.361805+00:00", "trade", 9.209, 100.0]
["2026-09-21T19:55:16.362382+00:00", "trade", 9.2076, 40.0]
["2026-09-21T19:55:16.371259+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:16.773872+00:00", "trade", 9.205, 500.0]
["2026-09-21T19:55:17.093735+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:17.110305+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:17.246753+00:00", "trade", 9.205, 1000.0]
["2026-09-21T19:55:17.246968+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:17.371063+00:00", "trade", 9.21, 123.0]
["2026-09-21T19:55:17.449977+00:00", "trade", 9.2004, 9220.0]
["2026-09-21T19:55:17.450557+00:00", "trade", 9.2013, 133.0]
["2026-09-21T19:55:17.467733+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:17.812033+00:00", "trade", 9.2004, 1.0]
["2026-09-21T19:55:18.328108+00:00", "trade", 9.2, 1000.0]
["2026-09-21T19:55:18.382998+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:18.690043+00:00", "trade", 9.2067, 5.0]
["2026-09-21T19:55:19.082175+00:00", "trade", 9.2025, 64.0]
["2026-09-21T19:55:19.087836+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.087843+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.087850+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.087857+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.087864+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.087871+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.087874+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:19.087878+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.088074+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.088099+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.088394+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.088665+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:55:19.088992+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.098279+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:19.181125+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:55:19.961094+00:00", "trade", 9.205, 72.0]
["2026-09-21T19:55:19.962059+00:00", "trade", 9.205, 128.0]
["2026-09-21T19:55:20.057556+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057564+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057570+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057578+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057585+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057592+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057595+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:20.057598+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057602+00:00", "trade", 9.21, 2301.0]
["2026-09-21T19:55:20.057606+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057622+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057637+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.057647+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058031+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058113+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058186+00:00", "trade", 9.2068, 49.0]
["2026-09-21T19:55:20.058711+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058718+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058724+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058730+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058737+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058744+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058750+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:20.058751+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058898+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:20.058898+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058918+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058932+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.058943+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.059271+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.062779+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064900+00:00", "trade", 9.21, 1100.0]
["2026-09-21T19:55:20.064900+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064904+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:55:20.064904+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:55:20.064905+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:55:20.064907+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:55:20.064907+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064936+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064943+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064949+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064956+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064963+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064977+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064990+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.064996+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.065009+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.065017+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:55:20.065135+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065142+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065150+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065156+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065163+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065169+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065177+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065185+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065192+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065200+00:00", "trade", 9.21, 77.0]
["2026-09-21T19:55:20.065259+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065266+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:55:20.065305+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065315+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:55:20.065366+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:55:20.065367+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.065413+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.065765+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.066141+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.066390+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.069161+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.069194+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.100677+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.100704+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.146809+00:00", "trade", 9.2058, 100.0]
["2026-09-21T19:55:20.187864+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.317013+00:00", "trade", 9.22, 22.0]
["2026-09-21T19:55:20.321623+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.321734+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.393585+00:00", "trade", 9.215, 306.0]
["2026-09-21T19:55:20.393647+00:00", "trade", 9.215, 533.0]
["2026-09-21T19:55:20.395767+00:00", "trade", 9.22, 161.0]
["2026-09-21T19:55:20.442352+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:20.753907+00:00", "trade", 9.2199, 1.0]
["2026-09-21T19:55:20.997448+00:00", "trade", 9.215, 11.0]
["2026-09-21T19:55:21.671750+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:21.671786+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:55:21.671867+00:00", "trade", 9.215, 99.0]
["2026-09-21T19:55:21.691383+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:22.298499+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:22.652930+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:22.653510+00:00", "trade", 9.2125, 40.0]
["2026-09-21T19:55:22.978514+00:00", "trade", 9.2126, 2.0]
["2026-09-21T19:55:23.056633+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:23.414533+00:00", "trade", 9.215, 5.0]
["2026-09-21T19:55:23.536124+00:00", "trade", 9.215, 41.0]
["2026-09-21T19:55:23.707956+00:00", "trade", 9.22, 1900.0]
["2026-09-21T19:55:23.731003+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:24.157935+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:24.997052+00:00", "trade", 9.22, 5000.0]
["2026-09-21T19:55:24.997637+00:00", "trade", 9.2199, 86.0]
["2026-09-21T19:55:25.007006+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:25.047149+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:25.075505+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:25.184316+00:00", "trade", 9.2185, 400.0]
["2026-09-21T19:55:25.192420+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:55:25.192452+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:25.199045+00:00", "trade", 9.2175, 1.0]
["2026-09-21T19:55:25.199087+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:25.205869+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:25.270598+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:25.270648+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:25.321734+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:25.457729+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:55:25.502941+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:25.530381+00:00", "trade", 9.2198, 10.0]
["2026-09-21T19:55:25.670761+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:25.671075+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:25.674744+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:55:25.674946+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:25.951478+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:25.974758+00:00", "trade", 9.215, 28.0]
["2026-09-21T19:55:26.280742+00:00", "trade", 9.2175, 80.0]
["2026-09-21T19:55:26.301005+00:00", "trade", 9.218, 297.0]
["2026-09-21T19:55:26.314825+00:00", "trade", 9.2175, 11.0]
["2026-09-21T19:55:26.396773+00:00", "trade", 9.2199, 100.0]
["2026-09-21T19:55:26.397060+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:26.397161+00:00", "trade", 9.2199, 100.0]
["2026-09-21T19:55:26.397362+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:26.397370+00:00", "trade", 9.2168, 40.0]
["2026-09-21T19:55:26.397418+00:00", "trade", 9.2199, 100.0]
["2026-09-21T19:55:26.397635+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:27.050685+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050692+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050699+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050706+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050713+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050716+00:00", "trade", 9.22, 268.0]
["2026-09-21T19:55:27.050717+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:55:27.050719+00:00", "trade", 9.22, 1458.0]
["2026-09-21T19:55:27.050719+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:27.050720+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:27.050720+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050727+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050741+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050748+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050754+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050761+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050768+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050774+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.050796+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051034+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051041+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051065+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051072+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051141+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:27.051239+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051279+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051280+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:27.051301+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051328+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051485+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051758+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051765+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.051788+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.055718+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.059241+00:00", "trade", 9.215, 53.0]
["2026-09-21T19:55:27.059246+00:00", "trade", 9.215, 47.0]
["2026-09-21T19:55:27.149314+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:27.155753+00:00", "trade", 9.2189, 400.0]
["2026-09-21T19:55:27.156341+00:00", "trade", 9.2191, 41.0]
["2026-09-21T19:55:27.409063+00:00", "trade", 9.2183, 110.0]
["2026-09-21T19:55:27.542662+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:27.543109+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:28.015182+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:55:28.112959+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:28.505820+00:00", "trade", 9.22, 808.0]
["2026-09-21T19:55:28.545401+00:00", "trade", 9.2199, 600.0]
["2026-09-21T19:55:28.595799+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:28.595825+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:28.602971+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:28.615245+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:29.000532+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.045615+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:29.249921+00:00", "trade", 9.2199, 300.0]
["2026-09-21T19:55:29.330168+00:00", "trade", 9.215, 460.0]
["2026-09-21T19:55:29.599093+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603323+00:00", "trade", 9.22, 1670.0]
["2026-09-21T19:55:29.603323+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603345+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603353+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603365+00:00", "trade", 9.22, 172.0]
["2026-09-21T19:55:29.603366+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:29.603368+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:29.603368+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603374+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603402+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603409+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603416+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603424+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603430+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603437+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603443+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603470+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603598+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603605+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603611+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603619+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603626+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603632+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603636+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:29.603640+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603647+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:29.603654+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603663+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603670+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603676+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603684+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603691+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603698+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603705+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603719+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:29.603747+00:00", "trade", 9.22, 330.0]
["2026-09-21T19:55:29.603747+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.603910+00:00", "trade", 9.2193, 56.0]
["2026-09-21T19:55:29.603921+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.605099+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.605129+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.605546+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.607734+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.632250+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.643107+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.643134+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:29.754495+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:30.021694+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:30.029984+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:55:30.146081+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:30.321812+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:30.805992+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:55:30.806150+00:00", "trade", 9.225, 600.0]
["2026-09-21T19:55:30.806160+00:00", "trade", 9.225, 153.0]
["2026-09-21T19:55:30.806165+00:00", "trade", 9.225, 12.0]
["2026-09-21T19:55:30.806174+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:30.806218+00:00", "trade", 9.225, 306.0]
["2026-09-21T19:55:30.806333+00:00", "trade", 9.225, 214.0]
["2026-09-21T19:55:30.806426+00:00", "trade", 9.225, 600.0]
["2026-09-21T19:55:30.806431+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:30.806453+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:30.806720+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:30.808267+00:00", "trade", 9.2241, 41.0]
["2026-09-21T19:55:30.846190+00:00", "trade", 9.2201, 4410.0]
["2026-09-21T19:55:30.846770+00:00", "trade", 9.2201, 53.0]
["2026-09-21T19:55:31.005676+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.005682+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.005689+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.005696+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.005703+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.005710+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.005714+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:31.005717+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.006234+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.007020+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.007048+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.007937+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.218932+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.566822+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:31.583584+00:00", "trade", 9.2286, 500.0]
["2026-09-21T19:55:31.626851+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:31.968902+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:31.968903+00:00", "trade", 9.225, 71.0]
["2026-09-21T19:55:31.969593+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:55:32.081331+00:00", "trade", 9.2282, 108.0]
["2026-09-21T19:55:32.089705+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:32.131694+00:00", "trade", 9.225, 50.0]
["2026-09-21T19:55:32.149579+00:00", "trade", 9.2218, 400.0]
["2026-09-21T19:55:32.165327+00:00", "trade", 9.2275, 21.0]
["2026-09-21T19:55:32.505837+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:32.505895+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:32.578371+00:00", "trade", 9.225, 60.0]
["2026-09-21T19:55:32.716195+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:32.716390+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:32.727629+00:00", "trade", 9.225, 125.0]
["2026-09-21T19:55:33.042340+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042347+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042354+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042360+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042367+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042375+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042377+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:33.042381+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042449+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042451+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:55:33.042457+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042464+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042470+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042481+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042488+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:33.042488+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.042522+00:00", "trade", 9.23, 23.0]
["2026-09-21T19:55:33.042896+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.043591+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.046460+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.059332+00:00", "trade", 9.2299, 200.0]
["2026-09-21T19:55:33.059497+00:00", "trade", 9.2299, 800.0]
["2026-09-21T19:55:33.059678+00:00", "trade", 9.2299, 200.0]
["2026-09-21T19:55:33.059864+00:00", "trade", 9.2299, 700.0]
["2026-09-21T19:55:33.060252+00:00", "trade", 9.2299, 100.0]
["2026-09-21T19:55:33.060448+00:00", "trade", 9.2283, 45.0]
["2026-09-21T19:55:33.066921+00:00", "trade", 9.2275, 11.0]
["2026-09-21T19:55:33.255598+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:33.464955+00:00", "trade", 9.23, 7044.0]
["2026-09-21T19:55:33.465536+00:00", "trade", 9.23, 86.0]
["2026-09-21T19:55:33.467892+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:33.472670+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:55:33.863567+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:34.115386+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:34.117490+00:00", "trade", 9.2275, 14.0]
["2026-09-21T19:55:34.258142+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:34.258169+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:34.261992+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:34.732004+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:34.884143+00:00", "trade", 9.225, 37.0]
["2026-09-21T19:55:35.075185+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:35.231361+00:00", "trade", 9.228, 50.0]
["2026-09-21T19:55:35.284587+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:35.551651+00:00", "trade", 9.222, 200.0]
["2026-09-21T19:55:35.690969+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:35.812310+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:55:35.993922+00:00", "trade", 9.2295, 500.0]
["2026-09-21T19:55:36.062213+00:00", "trade", 9.2229, 40.0]
["2026-09-21T19:55:36.112586+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112593+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112600+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112606+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112613+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112620+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112621+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:36.112626+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112633+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112639+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.112670+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.113055+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:36.113144+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.115509+00:00", "trade", 9.2275, 11.0]
["2026-09-21T19:55:36.115553+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.115560+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.325843+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.362192+00:00", "trade", 9.2275, 20.0]
["2026-09-21T19:55:36.417403+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.417433+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:36.878062+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:36.962566+00:00", "trade", 9.2275, 30.0]
["2026-09-21T19:55:37.087541+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:37.089659+00:00", "trade", 9.2275, 11.0]
["2026-09-21T19:55:37.169233+00:00", "trade", 9.2251, 50.0]
["2026-09-21T19:55:37.669771+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:37.791626+00:00", "trade", 9.0287, 400.0]
["2026-09-21T19:55:37.893065+00:00", "trade", 9.2298, 19.0]
["2026-09-21T19:55:37.900736+00:00", "trade", 9.225, 9.0]
["2026-09-21T19:55:38.102852+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.444245+00:00", "trade", 9.2299, 4000.0]
["2026-09-21T19:55:38.444821+00:00", "trade", 9.2291, 70.0]
["2026-09-21T19:55:38.654716+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:38.689999+00:00", "trade", 9.2295, 400.0]
["2026-09-21T19:55:38.693202+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693210+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693215+00:00", "trade", 9.23, 227.0]
["2026-09-21T19:55:38.693216+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693217+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:38.693218+00:00", "trade", 9.23, 112.0]
["2026-09-21T19:55:38.693220+00:00", "trade", 9.23, 290.0]
["2026-09-21T19:55:38.693223+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693230+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693237+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693239+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:38.693243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693250+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693257+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693264+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693271+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693277+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693284+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.693760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.696040+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.696046+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.822012+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T19:55:38.886408+00:00", "trade", 9.2251, 5.0]
["2026-09-21T19:55:38.906460+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:38.982206+00:00", "trade", 9.23, 9.0]
["2026-09-21T19:55:39.037049+00:00", "trade", 9.225, 39.0]
["2026-09-21T19:55:39.039187+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:39.053474+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:39.055035+00:00", "trade", 9.0295, 100.0]
["2026-09-21T19:55:39.413791+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:55:39.424080+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:39.739102+00:00", "trade", 9.225, 130.0]
["2026-09-21T19:55:39.840593+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:39.841132+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:55:39.986358+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:40.041853+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.041854+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:40.041875+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.041887+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.041893+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.041905+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.056552+00:00", "trade", 9.225, 700.0]
["2026-09-21T19:55:40.056594+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.056601+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.057128+00:00", "trade", 9.2285, 41.0]
["2026-09-21T19:55:40.140510+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:55:40.161325+00:00", "trade", 9.23, 90.0]
["2026-09-21T19:55:40.161325+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.161349+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.161357+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.161365+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.161376+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.250100+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:40.250107+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.303616+00:00", "trade", 9.23, 90.0]
["2026-09-21T19:55:41.303616+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.303637+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.303649+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.303655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.303667+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.381305+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:55:41.381348+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.381354+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:41.685014+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:55:41.866234+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:55:41.964110+00:00", "trade", 9.2283, 200.0]
["2026-09-21T19:55:42.074966+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.074974+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.074980+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.074987+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.074994+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.075000+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.075003+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:42.075007+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.075013+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.075064+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.075093+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.075099+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:55:42.075521+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.079037+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.079043+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.080081+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.080082+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:42.080102+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.080113+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.080120+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.080129+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.083234+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.083241+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.131891+00:00", "trade", 9.23, 80.0]
["2026-09-21T19:55:42.157920+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T19:55:42.288222+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:42.483287+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:42.607868+00:00", "trade", 9.222, 51.0]
["2026-09-21T19:55:42.951408+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:43.043343+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:43.356114+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:44.101532+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:44.109108+00:00", "trade", 9.225, 600.0]
["2026-09-21T19:55:44.109185+00:00", "trade", 9.225, 153.0]
["2026-09-21T19:55:44.110526+00:00", "trade", 9.225, 463.0]
["2026-09-21T19:55:44.224604+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:55:44.761565+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:44.762012+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:44.833093+00:00", "trade", 9.222, 1600.0]
["2026-09-21T19:55:44.833261+00:00", "trade", 9.225, 900.0]
["2026-09-21T19:55:44.833300+00:00", "trade", 9.2201, 100.0]
["2026-09-21T19:55:44.833317+00:00", "trade", 9.225, 11600.0]
["2026-09-21T19:55:44.833338+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:44.833421+00:00", "trade", 9.221, 100.0]
["2026-09-21T19:55:44.833430+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:44.833507+00:00", "trade", 9.225, 400.0]
["2026-09-21T19:55:44.833516+00:00", "trade", 9.2207, 100.0]
["2026-09-21T19:55:44.833621+00:00", "trade", 9.2207, 60.0]
["2026-09-21T19:55:44.833647+00:00", "trade", 9.2216, 200.0]
["2026-09-21T19:55:44.833655+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:44.833679+00:00", "trade", 9.2258, 58.0]
["2026-09-21T19:55:44.833893+00:00", "trade", 9.225, 151.0]
["2026-09-21T19:55:44.834024+00:00", "trade", 9.225, 153.0]
["2026-09-21T19:55:44.834314+00:00", "trade", 9.225, 540.0]
["2026-09-21T19:55:44.835093+00:00", "trade", 9.22, 3400.0]
["2026-09-21T19:55:44.835669+00:00", "trade", 9.2215, 64.0]
["2026-09-21T19:55:44.841471+00:00", "trade", 9.225, 2300.0]
["2026-09-21T19:55:44.841520+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:44.841565+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:44.846238+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:44.851402+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:44.851437+00:00", "trade", 9.225, 2900.0]
["2026-09-21T19:55:44.852022+00:00", "trade", 9.2249, 70.0]
["2026-09-21T19:55:45.067835+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:45.697152+00:00", "trade", 9.229, 50.0]
["2026-09-21T19:55:46.039235+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039249+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039256+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039263+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039270+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039273+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:46.039277+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.039796+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.040288+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:46.252495+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:47.572699+00:00", "trade", 9.2275, 11.0]
["2026-09-21T19:55:47.612756+00:00", "trade", 9.23, 600.0]
["2026-09-21T19:55:47.679055+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:47.679077+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:47.743633+00:00", "trade", 9.2283, 170.0]
["2026-09-21T19:55:47.843552+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:47.932843+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:55:48.019024+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:55:48.036972+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.036979+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.036986+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.036993+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037000+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037007+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037010+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:48.037014+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037267+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037274+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037281+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037295+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.037301+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:48.037531+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.041049+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.041274+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.041736+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.041737+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:48.041757+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.041768+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.041784+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.045049+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:48.045091+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.144947+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:48.145304+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:48.250231+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:48.267513+00:00", "trade", 9.225, 14.0]
["2026-09-21T19:55:48.270446+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:48.376748+00:00", "trade", 9.2299, 1000.0]
["2026-09-21T19:55:48.398718+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:55:48.528150+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:55:48.631171+00:00", "trade", 9.2299, 16.0]
["2026-09-21T19:55:48.725598+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:48.734531+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:55:48.739976+00:00", "trade", 9.225, 22.0]
["2026-09-21T19:55:49.014083+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:49.014662+00:00", "trade", 9.2287, 40.0]
["2026-09-21T19:55:49.192121+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192122+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:55:49.192142+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192153+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192160+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192172+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192209+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192234+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.192314+00:00", "trade", 9.23, 94.0]
["2026-09-21T19:55:49.193275+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.193281+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.317045+00:00", "trade", 9.225, 7170.0]
["2026-09-21T19:55:49.317626+00:00", "trade", 9.2253, 91.0]
["2026-09-21T19:55:49.317704+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.319032+00:00", "trade", 9.22, 1000.0]
["2026-09-21T19:55:49.319408+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.319892+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.320219+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:55:49.321600+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:55:49.324909+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:55:49.361207+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.361293+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:55:49.540628+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:49.640545+00:00", "trade", 9.2227, 1.0]
["2026-09-21T19:55:49.842643+00:00", "trade", 9.225, 50.0]
["2026-09-21T19:55:50.069409+00:00", "trade", 9.1374, 100.0]
["2026-09-21T19:55:50.103210+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:50.295653+00:00", "trade", 9.2201, 4508.0]
["2026-09-21T19:55:50.296234+00:00", "trade", 9.2202, 73.0]
["2026-09-21T19:55:50.302389+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:55:50.478800+00:00", "trade", 9.2276, 100.0]
["2026-09-21T19:55:50.532275+00:00", "trade", 9.2275, 25.0]
["2026-09-21T19:55:50.558774+00:00", "trade", 9.225, 95.0]
["2026-09-21T19:55:50.689632+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:50.689804+00:00", "trade", 9.225, 90.0]
["2026-09-21T19:55:50.929064+00:00", "trade", 9.2267, 200.0]
["2026-09-21T19:55:51.057122+00:00", "trade", 9.2201, 200.0]
["2026-09-21T19:55:51.087712+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087720+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087726+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087733+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087740+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087746+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087749+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:51.087752+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.087760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.088269+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.088918+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.088925+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.116487+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.138889+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:51.288129+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.361238+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.488126+00:00", "trade", 9.225, 33.0]
["2026-09-21T19:55:51.634956+00:00", "trade", 9.2228, 15.0]
["2026-09-21T19:55:51.760373+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.760393+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.760399+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.760406+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.760475+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:55:51.778373+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.778379+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:51.898245+00:00", "trade", 9.2227, 23.0]
["2026-09-21T19:55:51.984838+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:55:52.015686+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.015693+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.015700+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.015707+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.015714+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.015721+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.015724+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:55:52.015728+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.017045+00:00", "trade", 9.23, 80.0]
["2026-09-21T19:55:52.017065+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.017075+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.017081+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.017087+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.017097+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.228946+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:52.720258+00:00", "trade", 9.222, 211.0]
["2026-09-21T19:55:53.243259+00:00", "trade", 9.2227, 1.0]
["2026-09-21T19:55:53.245115+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:53.247131+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247138+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247142+00:00", "trade", 9.23, 564.0]
["2026-09-21T19:55:53.247145+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247151+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247159+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247166+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247168+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:53.247172+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247179+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247185+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247192+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247199+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.247691+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.251199+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.251206+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.275520+00:00", "trade", 9.229, 5100.0]
["2026-09-21T19:55:53.276101+00:00", "trade", 9.2283, 94.0]
["2026-09-21T19:55:53.340689+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:55:53.341274+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.341730+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:53.415791+00:00", "trade", 9.228, 150.0]
["2026-09-21T19:55:53.459913+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:53.459913+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.459934+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.459945+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.459952+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.459964+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:53.460394+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.027887+00:00", "trade", 9.23, 70.0]
["2026-09-21T19:55:54.027930+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.027936+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.028900+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:55:54.028923+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.028932+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.028939+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.028953+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.247254+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.247260+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.292964+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.331942+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.356616+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.401032+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.404104+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:54.406013+00:00", "trade", 9.2299, 1.0]
["2026-09-21T19:55:54.562768+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.602727+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642594+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642595+00:00", "trade", 9.23, 999.0]
["2026-09-21T19:55:54.642622+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642626+00:00", "trade", 9.23, 757.0]
["2026-09-21T19:55:54.642627+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:54.642629+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642630+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:54.642630+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:54.642634+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:54.642634+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:54.642638+00:00", "trade", 9.23, 29.0]
["2026-09-21T19:55:54.642638+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:55:54.642641+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:55:54.642641+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:55:54.642646+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:55:54.642647+00:00", "trade", 9.23, 128.0]
["2026-09-21T19:55:54.642670+00:00", "trade", 9.23, 52.0]
["2026-09-21T19:55:54.642699+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642706+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642720+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642726+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642733+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642740+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642747+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642753+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642767+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.642780+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.643092+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.643117+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.643166+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.643173+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.643180+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:54.643187+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643201+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643207+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643214+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643220+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643227+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643234+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643248+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643254+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643261+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:54.643272+00:00", "trade", 9.23, 292.0]
["2026-09-21T19:55:54.643273+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:55:54.643273+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:54.643334+00:00", "trade", 9.23, 14.0]
["2026-09-21T19:55:54.643348+00:00", "trade", 9.235, 30.0]
["2026-09-21T19:55:54.643350+00:00", "trade", 9.235, 70.0]
["2026-09-21T19:55:54.643351+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:55:54.643477+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:54.643512+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:54.643855+00:00", "trade", 9.229, 41.0]
["2026-09-21T19:55:54.646924+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:54.646988+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:54.648504+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:55:54.716660+00:00", "trade", 9.2325, 1.0]
["2026-09-21T19:55:54.744609+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:54.940846+00:00", "trade", 9.235, 96.0]
["2026-09-21T19:55:54.975893+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:55.464693+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:55:55.653002+00:00", "trade", 9.235, 27.0]
["2026-09-21T19:55:56.002845+00:00", "trade", 9.1927, 131.0]
["2026-09-21T19:55:56.026296+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:55:56.095509+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.095516+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.095523+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.095531+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.095541+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.095546+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:55:56.095549+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.096029+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.096593+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.096632+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:55:56.096936+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:55:56.274108+00:00", "trade", 9.2382, 175.0]
["2026-09-21T19:55:56.308768+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.375325+00:00", "trade", 9.238, 96.0]
["2026-09-21T19:55:56.401387+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.426570+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.436726+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:55:56.439830+00:00", "trade", 9.235, 153.0]
["2026-09-21T19:55:56.440134+00:00", "trade", 9.235, 72.0]
["2026-09-21T19:55:56.440348+00:00", "trade", 9.235, 47.0]
["2026-09-21T19:55:56.441718+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:55:56.441798+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.443907+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:55:56.444326+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.444649+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.445900+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:55:56.446371+00:00", "trade", 9.235, 94.0]
["2026-09-21T19:55:56.449009+00:00", "trade", 9.235, 59.0]
["2026-09-21T19:55:56.449482+00:00", "trade", 9.235, 41.0]
["2026-09-21T19:55:56.450591+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450592+00:00", "trade", 9.235, 29.0]
["2026-09-21T19:55:56.450594+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450595+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450598+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:55:56.450598+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450598+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450602+00:00", "trade", 9.235, 271.0]
["2026-09-21T19:55:56.450602+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:55:56.450605+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450605+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450607+00:00", "trade", 9.235, 29.0]
["2026-09-21T19:55:56.450609+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450609+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450612+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450612+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450617+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:55:56.450617+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:55:56.450617+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:55:56.450619+00:00", "trade", 9.23, 317.0]
["2026-09-21T19:55:56.450619+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450626+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.450626+00:00", "trade", 9.23, 57.0]
["2026-09-21T19:55:56.450626+00:00", "trade", 9.23, 184.0]
["2026-09-21T19:55:56.450626+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450628+00:00", "trade", 9.23, 184.0]
["2026-09-21T19:55:56.450633+00:00", "trade", 9.23, 1675.0]
["2026-09-21T19:55:56.450633+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450635+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:55:56.450636+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:55:56.450636+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.450639+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:55:56.450640+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:55:56.450675+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450678+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450679+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:55:56.450683+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.450685+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:56.450685+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450690+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.450696+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.450696+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450697+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:55:56.450702+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.450703+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450725+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:55:56.450745+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450758+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:55:56.450790+00:00", "trade", 9.23, 81.0]
["2026-09-21T19:55:56.450792+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.450830+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:55:56.450930+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.451051+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:55:56.451075+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:55:56.451138+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.451185+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:55:56.451204+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.451212+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.451271+00:00", "trade", 9.2354, 40.0]
["2026-09-21T19:55:56.451308+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.451333+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.451364+00:00", "trade", 9.2309, 43.0]
["2026-09-21T19:55:56.452287+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.455064+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.455084+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.471720+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.513513+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.513519+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.514294+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.549762+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.935665+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:55:56.935887+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.935895+00:00", "trade", 9.2299, 200.0]
["2026-09-21T19:55:56.935909+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.936079+00:00", "trade", 9.2299, 100.0]
["2026-09-21T19:55:56.936080+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.936115+00:00", "trade", 9.23, 131.0]
["2026-09-21T19:55:56.936263+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:56.936296+00:00", "trade", 9.2299, 200.0]
["2026-09-21T19:55:56.936444+00:00", "trade", 9.2299, 469.0]
["2026-09-21T19:55:56.936818+00:00", "trade", 9.2299, 100.0]
["2026-09-21T19:55:56.937027+00:00", "trade", 9.2303, 40.0]
["2026-09-21T19:55:56.938032+00:00", "trade", 9.2261, 400.0]
["2026-09-21T19:55:56.938325+00:00", "trade", 9.2261, 100.0]
["2026-09-21T19:55:56.938538+00:00", "trade", 9.2261, 100.0]
["2026-09-21T19:55:56.938934+00:00", "trade", 9.2261, 200.0]
["2026-09-21T19:55:56.939172+00:00", "trade", 9.2261, 100.0]
["2026-09-21T19:55:56.939406+00:00", "trade", 9.2261, 100.0]
["2026-09-21T19:55:56.939683+00:00", "trade", 9.2261, 100.0]
["2026-09-21T19:55:56.939916+00:00", "trade", 9.2261, 131.0]
["2026-09-21T19:55:56.940396+00:00", "trade", 9.2261, 200.0]
["2026-09-21T19:55:56.940574+00:00", "trade", 9.2261, 469.0]
["2026-09-21T19:55:56.940800+00:00", "trade", 9.2261, 100.0]
["2026-09-21T19:55:56.985427+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.985463+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:55:56.985464+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:56.997611+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:57.105236+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:57.105243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:57.105250+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:57.105265+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:57.105272+00:00", "trade", 9.23, 72.0]
["2026-09-21T19:55:57.105275+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:57.105847+00:00", "trade", 9.23, 28.0]
["2026-09-21T19:55:57.149385+00:00", "trade", 9.225, 99.0]
["2026-09-21T19:55:57.165652+00:00", "trade", 9.2338, 1000.0]
["2026-09-21T19:55:57.255648+00:00", "trade", 9.222, 274.0]
["2026-09-21T19:55:57.260712+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:57.318493+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:57.358955+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:55:57.431399+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:55:57.878758+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:55:58.103692+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:55:58.117613+00:00", "trade", 9.2208, 800.0]
["2026-09-21T19:55:58.118199+00:00", "trade", 9.2252, 45.0]
["2026-09-21T19:55:58.434291+00:00", "trade", 9.2299, 600.0]
["2026-09-21T19:55:58.474383+00:00", "trade", 9.2228, 20.0]
["2026-09-21T19:55:58.474426+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.668333+00:00", "trade", 9.2299, 240.0]
["2026-09-21T19:55:58.907226+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907277+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907278+00:00", "trade", 9.225, 600.0]
["2026-09-21T19:55:58.907280+00:00", "trade", 9.225, 28.0]
["2026-09-21T19:55:58.907545+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907567+00:00", "trade", 9.225, 53.0]
["2026-09-21T19:55:58.907748+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907753+00:00", "trade", 9.225, 19.0]
["2026-09-21T19:55:58.907754+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:55:58.907755+00:00", "trade", 9.225, 400.0]
["2026-09-21T19:55:58.907757+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:58.907761+00:00", "trade", 9.22, 1400.0]
["2026-09-21T19:55:58.907761+00:00", "trade", 9.22, 700.0]
["2026-09-21T19:55:58.907762+00:00", "trade", 9.22, 2771.0]
["2026-09-21T19:55:58.907776+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907796+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907797+00:00", "trade", 9.22, 229.0]
["2026-09-21T19:55:58.907798+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907800+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907801+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907803+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907819+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:58.907846+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907854+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907854+00:00", "trade", 9.22, 30.0]
["2026-09-21T19:55:58.907855+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907856+00:00", "trade", 9.22, 276.0]
["2026-09-21T19:55:58.907860+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907862+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907866+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907873+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907874+00:00", "trade", 9.22, 150.0]
["2026-09-21T19:55:58.907879+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:58.907881+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907886+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:55:58.907893+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907894+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907901+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907904+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:58.907907+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907914+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907917+00:00", "trade", 9.22, 117.0]
["2026-09-21T19:55:58.907921+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907922+00:00", "trade", 9.22, 1083.0]
["2026-09-21T19:55:58.907924+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:55:58.907929+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907939+00:00", "trade", 9.22, 124.0]
["2026-09-21T19:55:58.907940+00:00", "trade", 9.22, 60.0]
["2026-09-21T19:55:58.907941+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.907941+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:55:58.907945+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:58.907948+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907955+00:00", "trade", 9.225, 53.0]
["2026-09-21T19:55:58.907962+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:55:58.907962+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907964+00:00", "trade", 9.22, 31.0]
["2026-09-21T19:55:58.907985+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907992+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.907993+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:58.907998+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.908002+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:55:58.908006+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:55:58.908011+00:00", "trade", 9.22, 128.0]
["2026-09-21T19:55:58.908015+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.908022+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.908061+00:00", "trade", 9.22, 81.0]
["2026-09-21T19:55:58.908061+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.908063+00:00", "trade", 9.22, 120.0]
["2026-09-21T19:55:58.908063+00:00", "trade", 9.22, 976.0]
["2026-09-21T19:55:58.908063+00:00", "trade", 9.22, 81.0]
["2026-09-21T19:55:58.908069+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:55:58.908074+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:58.908076+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:58.908083+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:58.908090+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:58.908114+00:00", "trade", 9.22, 4842.0]
["2026-09-21T19:55:58.908122+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:55:58.908124+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908160+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:58.908164+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:55:58.908217+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908224+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908229+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908263+00:00", "trade", 9.22, 230.0]
["2026-09-21T19:55:58.908271+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908341+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:55:58.908366+00:00", "trade", 9.2242, 42.0]
["2026-09-21T19:55:58.908373+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:55:58.908482+00:00", "trade", 9.22, 42.0]
["2026-09-21T19:55:58.908605+00:00", "trade", 9.22, 43.0]
["2026-09-21T19:55:58.908615+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908642+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908661+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908695+00:00", "trade", 9.2201, 86.0]
["2026-09-21T19:55:58.908873+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908924+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.908945+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.909116+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:55:58.909374+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.911834+00:00", "trade", 9.215, 150.0]
["2026-09-21T19:55:58.912077+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.924893+00:00", "trade", 9.1419, 100.0]
["2026-09-21T19:55:58.939335+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.939366+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.946687+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.946977+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:58.972893+00:00", "trade", 9.22, 44.0]
["2026-09-21T19:55:59.117347+00:00", "trade", 9.2174, 1.0]
["2026-09-21T19:55:59.128965+00:00", "trade", 9.215, 145.0]
["2026-09-21T19:55:59.180716+00:00", "trade", 9.2181, 200.0]
["2026-09-21T19:55:59.181122+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:59.319115+00:00", "trade", 9.215, 10.0]
["2026-09-21T19:55:59.358019+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:55:59.393518+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:59.401023+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:59.404889+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:59.407962+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:55:59.458014+00:00", "trade", 9.215, 1000.0]
["2026-09-21T19:55:59.752746+00:00", "trade", 9.215, 1500.0]
["2026-09-21T19:55:59.753338+00:00", "trade", 9.2161, 46.0]
["2026-09-21T19:55:59.783296+00:00", "trade", 9.2101, 200.0]
["2026-09-21T19:55:59.824149+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:55:59.826763+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:00.025179+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025180+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:00.025181+00:00", "trade", 9.215, 306.0]
["2026-09-21T19:56:00.025182+00:00", "trade", 9.22, 400.0]
["2026-09-21T19:56:00.025184+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:56:00.025188+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:56:00.025189+00:00", "trade", 9.22, 3600.0]
["2026-09-21T19:56:00.025190+00:00", "trade", 9.22, 614.0]
["2026-09-21T19:56:00.025200+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025214+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025229+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025237+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025278+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025503+00:00", "trade", 9.215, 306.0]
["2026-09-21T19:56:00.025602+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.025614+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.025618+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.025622+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:56:00.025630+00:00", "trade", 9.22, 68.0]
["2026-09-21T19:56:00.025639+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.025660+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.025761+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.025778+00:00", "trade", 9.22, 53.0]
["2026-09-21T19:56:00.025821+00:00", "trade", 9.219, 56.0]
["2026-09-21T19:56:00.025922+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.026109+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.026731+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.040401+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.050055+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:00.059642+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.059684+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068913+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068914+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.068914+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.068916+00:00", "trade", 9.22, 400.0]
["2026-09-21T19:56:00.068917+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.068919+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068926+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068934+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068941+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068948+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068954+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068962+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068969+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.068976+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.069221+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.069241+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.069279+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.069306+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:00.069318+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:00.069318+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:00.069325+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:00.069328+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:00.069328+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.069332+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.069339+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.069803+00:00", "trade", 9.23, 81.0]
["2026-09-21T19:56:00.069808+00:00", "trade", 9.23, 2400.0]
["2026-09-21T19:56:00.069810+00:00", "trade", 9.23, 2719.0]
["2026-09-21T19:56:00.070159+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.070389+00:00", "trade", 9.2242, 65.0]
["2026-09-21T19:56:00.153187+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.153430+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.207495+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:00.251640+00:00", "trade", 9.225, 35.0]
["2026-09-21T19:56:00.333077+00:00", "trade", 9.22, 808.0]
["2026-09-21T19:56:00.333677+00:00", "trade", 9.2277, 43.0]
["2026-09-21T19:56:00.680219+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:56:01.262235+00:00", "trade", 9.0529, 4000.0]
["2026-09-21T19:56:01.265006+00:00", "trade", 9.0529, 300.0]
["2026-09-21T19:56:01.267825+00:00", "trade", 9.0529, 100.0]
["2026-09-21T19:56:01.288657+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:56:01.431794+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:01.438603+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:01.439459+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:01.472598+00:00", "trade", 9.2225, 50.0]
["2026-09-21T19:56:01.629142+00:00", "trade", 9.2299, 17.0]
["2026-09-21T19:56:01.642606+00:00", "trade", 9.2273, 50.0]
["2026-09-21T19:56:02.268586+00:00", "trade", 9.2205, 600.0]
["2026-09-21T19:56:02.386363+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:02.699025+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:02.738091+00:00", "trade", 9.225, 1000.0]
["2026-09-21T19:56:02.920559+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:56:03.100747+00:00", "trade", 9.2299, 100.0]
["2026-09-21T19:56:03.102723+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:56:03.541507+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:56:03.570711+00:00", "trade", 9.2225, 1.0]
["2026-09-21T19:56:03.701406+00:00", "trade", 9.22, 162.0]
["2026-09-21T19:56:04.068370+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:04.068922+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:04.098124+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:04.110383+00:00", "trade", 9.225, 600.0]
["2026-09-21T19:56:04.110463+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:04.110963+00:00", "trade", 9.2248, 43.0]
["2026-09-21T19:56:04.111954+00:00", "trade", 9.225, 472.0]
["2026-09-21T19:56:04.115329+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:04.116298+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:04.281088+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:04.283771+00:00", "trade", 9.2225, 100.0]
["2026-09-21T19:56:04.322559+00:00", "trade", 9.225, 2220.0]
["2026-09-21T19:56:04.858541+00:00", "trade", 9.225, 2000.0]
["2026-09-21T19:56:04.859121+00:00", "trade", 9.225, 61.0]
["2026-09-21T19:56:05.015532+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:56:05.079893+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.079913+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.079929+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:05.080449+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.084649+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.084679+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.084702+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.103606+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:56:05.179742+00:00", "trade", 9.225, 1000.0]
["2026-09-21T19:56:05.198374+00:00", "trade", 9.225, 1000.0]
["2026-09-21T19:56:05.425614+00:00", "trade", 9.2295, 2000.0]
["2026-09-21T19:56:05.426200+00:00", "trade", 9.2273, 49.0]
["2026-09-21T19:56:05.490747+00:00", "trade", 9.23, 4000.0]
["2026-09-21T19:56:05.491334+00:00", "trade", 9.23, 48.0]
["2026-09-21T19:56:05.511306+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511307+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:56:05.511307+00:00", "trade", 9.23, 1450.0]
["2026-09-21T19:56:05.511314+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511325+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511332+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511339+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511346+00:00", "trade", 9.23, 1066.0]
["2026-09-21T19:56:05.511347+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511354+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511361+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511368+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511389+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511516+00:00", "trade", 9.23, 162.0]
["2026-09-21T19:56:05.511516+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511523+00:00", "trade", 9.23, 362.0]
["2026-09-21T19:56:05.511523+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511543+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511571+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511821+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511827+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511851+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511858+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.511921+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:56:05.511925+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:05.511925+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:56:05.511925+00:00", "trade", 9.23, 9.0]
["2026-09-21T19:56:05.512016+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:05.512599+00:00", "trade", 9.23, 41.0]
["2026-09-21T19:56:05.516491+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.556958+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:05.636901+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:56:05.637298+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:05.854572+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:56:06.756200+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:56:06.760919+00:00", "trade", 9.2299, 55.0]
["2026-09-21T19:56:06.773036+00:00", "trade", 9.2299, 56.0]
["2026-09-21T19:56:06.804072+00:00", "trade", 9.2226, 1.0]
["2026-09-21T19:56:06.825594+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:06.825624+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:06.826208+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:06.837146+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:56:06.838368+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:06.878623+00:00", "trade", 9.23, 168.0]
["2026-09-21T19:56:07.038910+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:07.038910+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.282588+00:00", "trade", 9.2268, 5000.0]
["2026-09-21T19:56:07.283169+00:00", "trade", 9.2273, 72.0]
["2026-09-21T19:56:07.303150+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.304164+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.355860+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.356367+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:07.605340+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.636155+00:00", "trade", 9.2299, 500.0]
["2026-09-21T19:56:07.857458+00:00", "trade", 9.225, 297.0]
["2026-09-21T19:56:07.858300+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.858393+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:07.858500+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.858840+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.907321+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.907374+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.958678+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.958686+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.958715+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:07.958718+00:00", "trade", 9.23, 64.0]
["2026-09-21T19:56:07.964153+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:08.098710+00:00", "trade", 9.2273, 25.0]
["2026-09-21T19:56:08.119622+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:08.119622+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:08.119655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:08.265960+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:56:08.377292+00:00", "trade", 9.225, 3000.0]
["2026-09-21T19:56:08.377897+00:00", "trade", 9.2259, 54.0]
["2026-09-21T19:56:08.414194+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:08.775076+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:56:09.015198+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:56:09.020936+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.647791+00:00", "trade", 9.2291, 691.0]
["2026-09-21T19:56:09.651285+00:00", "trade", 9.2299, 372.0]
["2026-09-21T19:56:09.731660+00:00", "trade", 9.225, 25.0]
["2026-09-21T19:56:09.779261+00:00", "trade", 9.225, 201.0]
["2026-09-21T19:56:09.897508+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:56:09.900534+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:56:09.900534+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900536+00:00", "trade", 9.23, 2867.0]
["2026-09-21T19:56:09.900538+00:00", "trade", 9.23, 1317.0]
["2026-09-21T19:56:09.900542+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900549+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900557+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900562+00:00", "trade", 9.23, 12564.0]
["2026-09-21T19:56:09.900564+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:09.900565+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:56:09.900565+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900566+00:00", "trade", 9.23, 767.0]
["2026-09-21T19:56:09.900571+00:00", "trade", 9.23, 70.0]
["2026-09-21T19:56:09.900571+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:56:09.900571+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900573+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:56:09.900573+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:09.900585+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900615+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900621+00:00", "trade", 9.23, 250.0]
["2026-09-21T19:56:09.900621+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900624+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900628+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900635+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900641+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900649+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900656+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900663+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900683+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900690+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900758+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900793+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900903+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900929+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.900951+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.901016+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.901019+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:09.901030+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.901038+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.901044+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:09.901052+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901059+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901067+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901073+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901080+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901087+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901094+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901101+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:09.901132+00:00", "trade", 9.2294, 52.0]
["2026-09-21T19:56:09.901137+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:09.901137+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:56:09.901137+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.901175+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.901199+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.901206+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.901214+00:00", "trade", 9.23, 167.0]
["2026-09-21T19:56:09.901221+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:09.901226+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:09.901562+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902013+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902066+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:56:09.902067+00:00", "trade", 9.24, 80.0]
["2026-09-21T19:56:09.902072+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902085+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902092+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902099+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902115+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902122+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902303+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902309+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902327+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902334+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:09.902343+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.902853+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.904583+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.906500+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:56:09.927608+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.944380+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:09.944405+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.046444+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:10.046444+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.046465+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.046475+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.046494+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.115553+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.131696+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.269309+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.482441+00:00", "trade", 9.235, 632.0]
["2026-09-21T19:56:10.494633+00:00", "trade", 9.2399, 100.0]
["2026-09-21T19:56:10.494843+00:00", "trade", 9.2399, 200.0]
["2026-09-21T19:56:10.495043+00:00", "trade", 9.2399, 400.0]
["2026-09-21T19:56:10.495207+00:00", "trade", 9.2399, 300.0]
["2026-09-21T19:56:10.495599+00:00", "trade", 9.2399, 100.0]
["2026-09-21T19:56:10.495625+00:00", "trade", 9.2341, 41.0]
["2026-09-21T19:56:10.506721+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.628310+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.628342+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:10.782357+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:56:11.187309+00:00", "trade", 9.2301, 61.0]
["2026-09-21T19:56:11.302972+00:00", "trade", 9.2375, 20.0]
["2026-09-21T19:56:11.368853+00:00", "trade", 9.2383, 200.0]
["2026-09-21T19:56:11.448338+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:56:11.564047+00:00", "trade", 9.235, 1100.0]
["2026-09-21T19:56:11.682378+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:11.876259+00:00", "trade", 9.235, 300.0]
["2026-09-21T19:56:11.908647+00:00", "trade", 9.24, 156.0]
["2026-09-21T19:56:12.015516+00:00", "trade", 9.2399, 100.0]
["2026-09-21T19:56:12.024289+00:00", "trade", 9.2399, 50.0]
["2026-09-21T19:56:12.087965+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:12.095408+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:12.121073+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:12.121074+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:12.121097+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:12.121125+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:12.126299+00:00", "trade", 9.235, 14.0]
["2026-09-21T19:56:12.734028+00:00", "trade", 9.235, 2000.0]
["2026-09-21T19:56:12.734642+00:00", "trade", 9.236, 55.0]
["2026-09-21T19:56:12.767044+00:00", "trade", 9.2386, 500.0]
["2026-09-21T19:56:12.933932+00:00", "trade", 9.2399, 400.0]
["2026-09-21T19:56:12.947627+00:00", "trade", 9.1522, 100.0]
["2026-09-21T19:56:13.058634+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:56:13.506550+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:13.576049+00:00", "trade", 9.235, 74.0]
["2026-09-21T19:56:13.754077+00:00", "trade", 9.235, 19.0]
["2026-09-21T19:56:13.805247+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:13.848117+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:13.848605+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:13.919720+00:00", "trade", 9.2398, 168.0]
["2026-09-21T19:56:13.923497+00:00", "trade", 9.235, 132.0]
["2026-09-21T19:56:14.031266+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.031273+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.031280+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.031286+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.031296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.031303+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:14.031308+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.031825+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.039536+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.039962+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:14.039997+00:00", "trade", 9.24, 69.0]
["2026-09-21T19:56:14.040095+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.244526+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:14.582195+00:00", "trade", 9.2399, 1000.0]
["2026-09-21T19:56:14.914488+00:00", "trade", 9.235, 11.0]
["2026-09-21T19:56:14.914525+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:56:14.914534+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:56:14.914563+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:56:14.914663+00:00", "trade", 9.235, 39.0]
["2026-09-21T19:56:15.106233+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:15.180411+00:00", "trade", 9.23, 5000.0]
["2026-09-21T19:56:15.180993+00:00", "trade", 9.2332, 94.0]
["2026-09-21T19:56:15.286636+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:56:15.368222+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:15.716844+00:00", "trade", 9.235, 4500.0]
["2026-09-21T19:56:15.717426+00:00", "trade", 9.235, 54.0]
["2026-09-21T19:56:15.725451+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:15.999073+00:00", "trade", 9.235, 27.0]
["2026-09-21T19:56:16.048215+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:56:16.063796+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:16.063826+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:16.073229+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:16.073883+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:16.161641+00:00", "trade", 9.235, 145.0]
["2026-09-21T19:56:16.162122+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:16.163443+00:00", "trade", 9.23, 145.0]
["2026-09-21T19:56:16.164245+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:16.191328+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:56:16.570369+00:00", "trade", 9.2375, 27.0]
["2026-09-21T19:56:17.090491+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:17.090492+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:17.090514+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:17.090525+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:17.090543+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:17.195788+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:17.268730+00:00", "trade", 9.2399, 30.0]
["2026-09-21T19:56:17.444386+00:00", "trade", 9.24, 654.0]
["2026-09-21T19:56:17.872059+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:56:17.872147+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:56:18.031328+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.031335+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.031341+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.031347+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.031359+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.031365+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:18.031367+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.031883+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.039874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.040302+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:18.040335+00:00", "trade", 9.24, 69.0]
["2026-09-21T19:56:18.071295+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:18.220754+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:56:18.244584+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.268723+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.314739+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:56:18.314915+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:56:18.559114+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:18.709619+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:19.377413+00:00", "trade", 9.1538, 600.0]
["2026-09-21T19:56:19.688085+00:00", "trade", 9.2327, 38.0]
["2026-09-21T19:56:19.688440+00:00", "trade", 9.2327, 1.0]
["2026-09-21T19:56:19.777998+00:00", "trade", 9.235, 189.0]
["2026-09-21T19:56:20.000569+00:00", "trade", 9.235, 1000.0]
["2026-09-21T19:56:20.001148+00:00", "trade", 9.2373, 44.0]
["2026-09-21T19:56:20.089383+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.089390+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.089397+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.089420+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:20.089425+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.089939+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.241364+00:00", "trade", 9.2328, 3.0]
["2026-09-21T19:56:20.302640+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.361913+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:20.362525+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.363028+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:20.578106+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.578183+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:56:20.578185+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:56:20.578185+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:56:20.678893+00:00", "trade", 9.2375, 11.0]
["2026-09-21T19:56:20.678936+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:20.806579+00:00", "trade", 9.24, 108.0]
["2026-09-21T19:56:21.055260+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.055267+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.055273+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.055294+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.055298+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.055817+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.133609+00:00", "trade", 9.235, 42.0]
["2026-09-21T19:56:21.139811+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:56:21.150885+00:00", "trade", 9.235, 41.0]
["2026-09-21T19:56:21.152837+00:00", "trade", 9.24, 90.0]
["2026-09-21T19:56:21.152837+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:56:21.154591+00:00", "trade", 9.24, 265.0]
["2026-09-21T19:56:21.179723+00:00", "trade", 9.23, 28.0]
["2026-09-21T19:56:21.179839+00:00", "trade", 9.2351, 189.0]
["2026-09-21T19:56:21.179894+00:00", "trade", 9.2338, 1033.0]
["2026-09-21T19:56:21.268514+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543784+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543785+00:00", "trade", 9.24, 900.0]
["2026-09-21T19:56:21.543788+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:56:21.543788+00:00", "trade", 9.24, 327.0]
["2026-09-21T19:56:21.543789+00:00", "trade", 9.24, 2000.0]
["2026-09-21T19:56:21.543792+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:21.543795+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:56:21.543797+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:56:21.543797+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.543798+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543799+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.543802+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:21.543805+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543812+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543840+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543847+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543853+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543860+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543867+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543885+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:56:21.543887+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543894+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543901+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.543908+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544061+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544073+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544153+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544168+00:00", "trade", 9.24, 328.0]
["2026-09-21T19:56:21.544169+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544179+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544185+00:00", "trade", 9.24, 60.0]
["2026-09-21T19:56:21.544186+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544270+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.544289+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:21.544295+00:00", "trade", 9.24, 135.0]
["2026-09-21T19:56:21.544298+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:21.544301+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544306+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544312+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544319+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544326+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544358+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544403+00:00", "trade", 9.2374, 42.0]
["2026-09-21T19:56:21.544420+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544577+00:00", "trade", 9.25, 3.0]
["2026-09-21T19:56:21.544613+00:00", "trade", 9.25, 5.0]
["2026-09-21T19:56:21.544620+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:56:21.544737+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.544893+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546424+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546425+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.546456+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:56:21.546479+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546486+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546491+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:56:21.546493+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546500+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546509+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546516+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546518+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.546519+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:56:21.546523+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546527+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.546528+00:00", "trade", 9.25, 81.0]
["2026-09-21T19:56:21.546574+00:00", "trade", 9.25, 81.0]
["2026-09-21T19:56:21.546590+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546611+00:00", "trade", 9.25, 600.0]
["2026-09-21T19:56:21.546619+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.546709+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:21.546739+00:00", "trade", 9.25, 30.0]
["2026-09-21T19:56:21.546790+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546807+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546826+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546895+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:21.546895+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.546916+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546985+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.546995+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.546996+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.547022+00:00", "trade", 9.2404, 40.0]
["2026-09-21T19:56:21.547027+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.547036+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.547247+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.547662+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.547702+00:00", "trade", 9.25, 11415.0]
["2026-09-21T19:56:21.547944+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.548066+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.548281+00:00", "trade", 9.25, 161.0]
["2026-09-21T19:56:21.550593+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.553104+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.560290+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.565760+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:56:21.567318+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.583238+00:00", "trade", 9.25, 125.0]
["2026-09-21T19:56:21.583314+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.583409+00:00", "trade", 9.24, 125.0]
["2026-09-21T19:56:21.583712+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.583809+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.584006+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.584021+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.584310+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.584508+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.584576+00:00", "trade", 9.25, 64.0]
["2026-09-21T19:56:21.584602+00:00", "trade", 9.25, 89.0]
["2026-09-21T19:56:21.584863+00:00", "trade", 9.24, 64.0]
["2026-09-21T19:56:21.584894+00:00", "trade", 9.24, 89.0]
["2026-09-21T19:56:21.585203+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.585615+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.585615+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.585617+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:21.585618+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:21.585619+00:00", "trade", 9.25, 35.0]
["2026-09-21T19:56:21.585624+00:00", "trade", 9.25, 5.0]
["2026-09-21T19:56:21.585624+00:00", "trade", 9.25, 381.0]
["2026-09-21T19:56:21.585636+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.585650+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.585657+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.585671+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.586188+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:21.586211+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:56:21.586230+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:56:21.586239+00:00", "trade", 9.24, 35.0]
["2026-09-21T19:56:21.586262+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:56:21.586288+00:00", "trade", 9.24, 381.0]
["2026-09-21T19:56:21.644869+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:21.644911+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.644918+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.644964+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:21.807399+00:00", "trade", 9.25, 3.0]
["2026-09-21T19:56:21.853149+00:00", "trade", 9.2425, 1.0]
["2026-09-21T19:56:22.450825+00:00", "trade", 9.1459, 1.0]
["2026-09-21T19:56:22.542716+00:00", "trade", 9.245, 300.0]
["2026-09-21T19:56:22.572142+00:00", "trade", 9.245, 30.0]
["2026-09-21T19:56:22.577317+00:00", "trade", 9.245, 30.0]
["2026-09-21T19:56:22.656098+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.754253+00:00", "trade", 9.245, 1622.0]
["2026-09-21T19:56:22.754834+00:00", "trade", 9.245, 54.0]
["2026-09-21T19:56:22.755058+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.762277+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:22.762309+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.762315+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.762343+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.861724+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.861731+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.861764+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:22.866732+00:00", "trade", 9.245, 17.0]
["2026-09-21T19:56:22.892086+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:56:22.971691+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:56:23.036287+00:00", "trade", 9.2473, 10.0]
["2026-09-21T19:56:23.347741+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:23.467292+00:00", "trade", 9.1951, 230.0]
["2026-09-21T19:56:23.700210+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:23.784181+00:00", "trade", 9.2463, 10.0]
["2026-09-21T19:56:23.890410+00:00", "trade", 9.245, 30.0]
["2026-09-21T19:56:24.016460+00:00", "trade", 9.2498, 1.0]
["2026-09-21T19:56:24.111040+00:00", "trade", 9.245, 1145.0]
["2026-09-21T19:56:24.111981+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:24.126513+00:00", "trade", 9.2473, 11.0]
["2026-09-21T19:56:24.260567+00:00", "trade", 9.248, 300.0]
["2026-09-21T19:56:24.341304+00:00", "trade", 9.2425, 1.0]
["2026-09-21T19:56:24.438758+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:24.440040+00:00", "trade", 9.25, 81.0]
["2026-09-21T19:56:24.440059+00:00", "trade", 9.25, 81.0]
["2026-09-21T19:56:24.440060+00:00", "trade", 9.25, 81.0]
["2026-09-21T19:56:24.440495+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:24.446974+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:24.504903+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:24.746633+00:00", "trade", 9.2426, 20.0]
["2026-09-21T19:56:24.833511+00:00", "trade", 9.2494, 2900.0]
["2026-09-21T19:56:24.834088+00:00", "trade", 9.2482, 61.0]
["2026-09-21T19:56:24.848120+00:00", "trade", 9.1603, 100.0]
["2026-09-21T19:56:24.871360+00:00", "trade", 9.245, 5.0]
["2026-09-21T19:56:24.974356+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.081007+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.081014+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.081028+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.081034+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.081043+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.081045+00:00", "trade", 9.25, 7.0]
["2026-09-21T19:56:25.082193+00:00", "trade", 9.25, 93.0]
["2026-09-21T19:56:25.082193+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.082223+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.082229+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.082237+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.085305+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.175803+00:00", "trade", 9.2499, 1000.0]
["2026-09-21T19:56:25.294266+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:25.758431+00:00", "trade", 9.2426, 1.0]
["2026-09-21T19:56:25.764800+00:00", "trade", 9.2473, 2.0]
["2026-09-21T19:56:25.781501+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:25.934573+00:00", "trade", 9.25, 2000.0]
["2026-09-21T19:56:26.065808+00:00", "trade", 9.25, 1000.0]
["2026-09-21T19:56:26.066389+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:26.078650+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:26.078650+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.078683+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.078689+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.078696+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.078727+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.079586+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.079948+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.079954+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.262944+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:56:26.265363+00:00", "trade", 9.2401, 1.0]
["2026-09-21T19:56:26.281756+00:00", "trade", 9.245, 5000.0]
["2026-09-21T19:56:26.282335+00:00", "trade", 9.2451, 61.0]
["2026-09-21T19:56:26.840473+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:26.841012+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:26.947845+00:00", "trade", 9.245, 75.0]
["2026-09-21T19:56:27.048467+00:00", "trade", 9.2473, 11.0]
["2026-09-21T19:56:27.105248+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:56:27.105281+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:27.190140+00:00", "trade", 9.2499, 27.0]
["2026-09-21T19:56:27.190183+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:27.286065+00:00", "trade", 9.1977, 198.0]
["2026-09-21T19:56:27.533116+00:00", "trade", 9.1614, 100.0]
["2026-09-21T19:56:27.617935+00:00", "trade", 9.2473, 60.0]
["2026-09-21T19:56:28.006953+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.006960+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.006967+00:00", "trade", 9.25, 415.0]
["2026-09-21T19:56:28.006968+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:56:28.006968+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.006969+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:28.006971+00:00", "trade", 9.25, 600.0]
["2026-09-21T19:56:28.006974+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.006974+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.006975+00:00", "trade", 9.25, 38.0]
["2026-09-21T19:56:28.006978+00:00", "trade", 9.25, 2800.0]
["2026-09-21T19:56:28.006978+00:00", "trade", 9.25, 3890.0]
["2026-09-21T19:56:28.006980+00:00", "trade", 9.25, 5.0]
["2026-09-21T19:56:28.006981+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.006982+00:00", "trade", 9.25, 58.0]
["2026-09-21T19:56:28.006986+00:00", "trade", 9.25, 9000.0]
["2026-09-21T19:56:28.006986+00:00", "trade", 9.25, 6000.0]
["2026-09-21T19:56:28.006988+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.006989+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.006989+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:56:28.006991+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:28.006994+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:28.006994+00:00", "trade", 9.25, 55.0]
["2026-09-21T19:56:28.006996+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:28.006997+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:56:28.007001+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.007001+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:56:28.007002+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:28.007003+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007004+00:00", "trade", 9.25, 150.0]
["2026-09-21T19:56:28.007009+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007010+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.007010+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.007010+00:00", "trade", 9.25, 400.0]
["2026-09-21T19:56:28.007011+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:56:28.007016+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007018+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:28.007019+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.007022+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007029+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007051+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007059+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007080+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007094+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007101+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007108+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007114+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007129+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007135+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007142+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007148+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007169+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007182+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007189+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007204+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007210+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007217+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007223+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007230+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007237+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007250+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007264+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007277+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007286+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007342+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007477+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007497+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007505+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007511+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:28.007518+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007525+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007532+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007539+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007545+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007552+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007559+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:28.007603+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:28.007604+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.007605+00:00", "trade", 9.2498, 53.0]
["2026-09-21T19:56:28.007667+00:00", "trade", 9.25, 47.0]
["2026-09-21T19:56:28.007732+00:00", "trade", 9.25, 109.0]
["2026-09-21T19:56:28.007769+00:00", "trade", 9.26, 55.0]
["2026-09-21T19:56:28.007786+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.007803+00:00", "trade", 9.25, 72.0]
["2026-09-21T19:56:28.007980+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009051+00:00", "trade", 9.26, 1430.0]
["2026-09-21T19:56:28.009051+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009055+00:00", "trade", 9.26, 2570.0]
["2026-09-21T19:56:28.009058+00:00", "trade", 9.26, 1500.0]
["2026-09-21T19:56:28.009058+00:00", "trade", 9.26, 1500.0]
["2026-09-21T19:56:28.009059+00:00", "trade", 9.26, 381.0]
["2026-09-21T19:56:28.009059+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009065+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009071+00:00", "trade", 9.26, 1606.0]
["2026-09-21T19:56:28.009072+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009078+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009079+00:00", "trade", 9.26, 13.0]
["2026-09-21T19:56:28.009080+00:00", "trade", 9.26, 30.0]
["2026-09-21T19:56:28.009082+00:00", "trade", 9.26, 1859.0]
["2026-09-21T19:56:28.009083+00:00", "trade", 9.26, 2500.0]
["2026-09-21T19:56:28.009085+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009086+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009087+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:56:28.009087+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:28.009093+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009107+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009114+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009138+00:00", "trade", 9.26, 445.0]
["2026-09-21T19:56:28.009139+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009147+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:28.009161+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009170+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009177+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009184+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009190+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009193+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:28.009198+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009211+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009220+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009228+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009234+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009241+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009248+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009261+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009268+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009383+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009396+00:00", "trade", 9.27, 8.0]
["2026-09-21T19:56:28.009397+00:00", "trade", 9.27, 71.0]
["2026-09-21T19:56:28.009398+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:56:28.009400+00:00", "trade", 9.27, 156.0]
["2026-09-21T19:56:28.009405+00:00", "trade", 9.27, 250.0]
["2026-09-21T19:56:28.009405+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:28.009406+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:28.009408+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:56:28.009452+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009459+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009466+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009472+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009479+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009484+00:00", "trade", 9.26, 175.0]
["2026-09-21T19:56:28.009487+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:56:28.009487+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:28.009487+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:28.009487+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:28.009628+00:00", "trade", 9.2541, 43.0]
["2026-09-21T19:56:28.009628+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:28.009636+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:28.009637+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:28.009638+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009644+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009652+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009658+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009665+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009672+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009678+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009685+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009701+00:00", "trade", 9.26, 49.0]
["2026-09-21T19:56:28.009701+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009707+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009713+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009714+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009729+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009737+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009750+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009755+00:00", "trade", 9.26, 42.0]
["2026-09-21T19:56:28.009786+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009786+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009809+00:00", "trade", 9.26, 53.0]
["2026-09-21T19:56:28.009837+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:28.009842+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009849+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009856+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009862+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009869+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009873+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:28.009875+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009882+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009902+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:28.009904+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009922+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009963+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009970+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009980+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.009986+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.010061+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:28.010112+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.010119+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.010131+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.010399+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.010528+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.010702+00:00", "trade", 9.27, 36.0]
["2026-09-21T19:56:28.011106+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:28.011140+00:00", "trade", 9.27, 64.0]
["2026-09-21T19:56:28.011868+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:28.011879+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:28.011885+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:28.011892+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:28.012274+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:28.012492+00:00", "trade", 9.255, 1.0]
["2026-09-21T19:56:28.012659+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:28.012673+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012767+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:56:28.012768+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:28.012785+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:28.012785+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012786+00:00", "trade", 9.28, 25.0]
["2026-09-21T19:56:28.012787+00:00", "trade", 9.28, 280.0]
["2026-09-21T19:56:28.012789+00:00", "trade", 9.28, 506.0]
["2026-09-21T19:56:28.012799+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012806+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012814+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012820+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012827+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012840+00:00", "trade", 9.28, 164.0]
["2026-09-21T19:56:28.012843+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012851+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012858+00:00", "trade", 9.28, 700.0]
["2026-09-21T19:56:28.012858+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012866+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012887+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012904+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012928+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012941+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.012972+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013062+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013096+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013264+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013299+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013360+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013388+00:00", "trade", 9.2694, 42.0]
["2026-09-21T19:56:28.013467+00:00", "trade", 9.28, 3.0]
["2026-09-21T19:56:28.013530+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.013538+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.014119+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.015840+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.015945+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.032033+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.032041+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:28.032630+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:28.054058+00:00", "trade", 9.2795, 1000.0]
["2026-09-21T19:56:28.164890+00:00", "trade", 9.275, 1.0]
["2026-09-21T19:56:28.301060+00:00", "trade", 9.275, 10.0]
["2026-09-21T19:56:28.340822+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:56:28.340838+00:00", "trade", 9.275, 10.0]
["2026-09-21T19:56:28.476821+00:00", "trade", 9.2775, 18.0]
["2026-09-21T19:56:28.547751+00:00", "trade", 9.28, 3.0]
["2026-09-21T19:56:28.655247+00:00", "trade", 9.275, 25.0]
["2026-09-21T19:56:28.682661+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:56:29.224225+00:00", "trade", 9.28, 20.0]
["2026-09-21T19:56:29.224233+00:00", "trade", 9.2799, 20.0]
["2026-09-21T19:56:29.235624+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.235949+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.235983+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.236407+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.236441+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.245684+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.245719+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.313374+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:56:29.313375+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.313407+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.344672+00:00", "trade", 9.28, 1100.0]
["2026-09-21T19:56:29.344718+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.345248+00:00", "trade", 9.2798, 40.0]
["2026-09-21T19:56:29.346680+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.551345+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:29.551345+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.551379+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.557634+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:29.557634+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.557665+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.558108+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.558128+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.558146+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.558214+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:29.562178+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:29.666066+00:00", "trade", 9.27, 2400.0]
["2026-09-21T19:56:29.666983+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:30.180939+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:56:30.506380+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:56:30.535196+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:30.634593+00:00", "trade", 9.2775, 11.0]
["2026-09-21T19:56:31.003250+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.068360+00:00", "trade", 9.28, 17.0]
["2026-09-21T19:56:31.068364+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.068464+00:00", "trade", 9.28, 483.0]
["2026-09-21T19:56:31.069044+00:00", "trade", 9.2726, 40.0]
["2026-09-21T19:56:31.070755+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:31.070910+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:31.071203+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.071266+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:56:31.072637+00:00", "trade", 9.28, 21.0]
["2026-09-21T19:56:31.072659+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.072673+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.072680+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.072688+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.076659+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.076660+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:31.076682+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.076709+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.086224+00:00", "trade", 9.28, 90.0]
["2026-09-21T19:56:31.086224+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.086247+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.086275+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.119827+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:31.120068+00:00", "trade", 9.2797, 100.0]
["2026-09-21T19:56:31.328486+00:00", "trade", 9.2799, 350.0]
["2026-09-21T19:56:31.349622+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.349654+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:31.730454+00:00", "trade", 9.2775, 1.0]
["2026-09-21T19:56:31.996819+00:00", "trade", 9.27, 2000.0]
["2026-09-21T19:56:32.029229+00:00", "trade", 9.2775, 11.0]
["2026-09-21T19:56:32.109891+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:32.122928+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:32.223166+00:00", "trade", 9.2799, 30.0]
["2026-09-21T19:56:32.223749+00:00", "trade", 9.2739, 40.0]
["2026-09-21T19:56:32.307085+00:00", "trade", 9.28, 505.0]
["2026-09-21T19:56:32.799099+00:00", "trade", 9.28, 49.0]
["2026-09-21T19:56:32.799830+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:32.846384+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:56:32.911577+00:00", "trade", 9.27, 420.0]
["2026-09-21T19:56:32.934185+00:00", "trade", 9.2799, 2400.0]
["2026-09-21T19:56:32.934765+00:00", "trade", 9.2787, 41.0]
["2026-09-21T19:56:33.011964+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:33.147742+00:00", "trade", 9.2798, 643.0]
["2026-09-21T19:56:33.251939+00:00", "trade", 9.275, 675.0]
["2026-09-21T19:56:33.296455+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:33.296507+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:33.296617+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:33.297071+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:33.375178+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:33.538927+00:00", "trade", 9.2787, 200.0]
["2026-09-21T19:56:33.558643+00:00", "trade", 9.275, 5.0]
["2026-09-21T19:56:33.693594+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:33.923105+00:00", "trade", 9.275, 1.0]
["2026-09-21T19:56:33.981687+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:56:34.005815+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:34.038232+00:00", "trade", 9.275, 879.0]
["2026-09-21T19:56:34.039523+00:00", "trade", 9.275, 2249.0]
["2026-09-21T19:56:34.040105+00:00", "trade", 9.2759, 58.0]
["2026-09-21T19:56:34.319681+00:00", "trade", 9.27, 1000.0]
["2026-09-21T19:56:34.321750+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:34.323028+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323029+00:00", "trade", 9.28, 183.0]
["2026-09-21T19:56:34.323030+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:34.323032+00:00", "trade", 9.28, 9.0]
["2026-09-21T19:56:34.323034+00:00", "trade", 9.28, 261.0]
["2026-09-21T19:56:34.323036+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323037+00:00", "trade", 9.28, 320.0]
["2026-09-21T19:56:34.323042+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323049+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323056+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323063+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323070+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323088+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323095+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323101+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.323108+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:34.548819+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:56:34.850013+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:35.113375+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:35.154749+00:00", "trade", 9.2799, 90.0]
["2026-09-21T19:56:35.376265+00:00", "trade", 9.2775, 1.0]
["2026-09-21T19:56:35.524384+00:00", "trade", 9.275, 1.0]
["2026-09-21T19:56:35.989441+00:00", "trade", 9.275, 7042.0]
["2026-09-21T19:56:35.989880+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:35.989910+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:35.990024+00:00", "trade", 9.2752, 114.0]
["2026-09-21T19:56:35.991645+00:00", "trade", 9.275, 1.0]
["2026-09-21T19:56:35.994631+00:00", "trade", 9.2701, 1.0]
["2026-09-21T19:56:36.406211+00:00", "trade", 9.28, 1000.0]
["2026-09-21T19:56:36.536107+00:00", "trade", 9.28, 121.0]
["2026-09-21T19:56:36.570286+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.590306+00:00", "trade", 9.2795, 100.0]
["2026-09-21T19:56:36.595414+00:00", "trade", 9.2799, 1.0]
["2026-09-21T19:56:36.776838+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776845+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776852+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776858+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776865+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776871+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776876+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:36.776878+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.776884+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.777115+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.777141+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.777220+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:36.777397+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.784572+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:36.811950+00:00", "trade", 9.28, 90.0]
["2026-09-21T19:56:36.847318+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:36.857241+00:00", "trade", 9.2776, 10.0]
["2026-09-21T19:56:36.990097+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.024033+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.024035+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:37.024057+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.024072+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.024089+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.049433+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.170643+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:37.170844+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:37.171029+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:37.171257+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:37.171489+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:37.171826+00:00", "trade", 9.2799, 100.0]
["2026-09-21T19:56:37.172955+00:00", "trade", 9.2785, 100.0]
["2026-09-21T19:56:37.173208+00:00", "trade", 9.2785, 100.0]
["2026-09-21T19:56:37.173375+00:00", "trade", 9.2785, 100.0]
["2026-09-21T19:56:37.173607+00:00", "trade", 9.2785, 100.0]
["2026-09-21T19:56:37.173786+00:00", "trade", 9.2785, 100.0]
["2026-09-21T19:56:37.174077+00:00", "trade", 9.2785, 100.0]
["2026-09-21T19:56:37.419503+00:00", "trade", 9.2799, 200.0]
["2026-09-21T19:56:37.775550+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.775551+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:37.775571+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.775586+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.775598+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.775864+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.776968+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.914803+00:00", "trade", 9.275, 500.0]
["2026-09-21T19:56:37.915382+00:00", "trade", 9.2789, 45.0]
["2026-09-21T19:56:37.929858+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:37.929858+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.929879+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.929890+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.929908+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.955354+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:37.983633+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:56:37.983634+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:56:37.983635+00:00", "trade", 9.28, 11.0]
["2026-09-21T19:56:37.983637+00:00", "trade", 9.28, 82.0]
["2026-09-21T19:56:37.983658+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.983665+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.983672+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.983686+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.983692+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.983694+00:00", "trade", 9.28, 18.0]
["2026-09-21T19:56:37.983706+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.983716+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:37.983723+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:37.983730+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:37.983767+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:37.984159+00:00", "trade", 9.29, 3.0]
["2026-09-21T19:56:37.984188+00:00", "trade", 9.29, 50.0]
["2026-09-21T19:56:37.984893+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:37.987837+00:00", "trade", 9.28, 400.0]
["2026-09-21T19:56:37.991137+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:37.992066+00:00", "trade", 9.0869, 19.0]
["2026-09-21T19:56:38.068000+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:38.248021+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:56:38.248465+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:38.669846+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:38.707232+00:00", "trade", 9.2825, 1.0]
["2026-09-21T19:56:38.956401+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:39.051333+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:56:39.327681+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:39.614231+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:56:39.625612+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:56:39.811420+00:00", "trade", 9.2867, 1000.0]
["2026-09-21T19:56:39.812191+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:39.812693+00:00", "trade", 9.285, 292.0]
["2026-09-21T19:56:40.056099+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:56:40.286939+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.442801+00:00", "trade", 9.285, 1700.0]
["2026-09-21T19:56:40.442802+00:00", "trade", 9.285, 181.0]
["2026-09-21T19:56:40.442906+00:00", "trade", 9.28, 30.0]
["2026-09-21T19:56:40.443385+00:00", "trade", 9.2849, 51.0]
["2026-09-21T19:56:40.447952+00:00", "trade", 9.285, 2800.0]
["2026-09-21T19:56:40.449767+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:56:40.449847+00:00", "trade", 9.285, 300.0]
["2026-09-21T19:56:40.450030+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:56:40.450209+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.450424+00:00", "trade", 9.285, 42.0]
["2026-09-21T19:56:40.453359+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:56:40.455477+00:00", "trade", 9.285, 119.0]
["2026-09-21T19:56:40.455478+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.455479+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.455481+00:00", "trade", 9.285, 838.0]
["2026-09-21T19:56:40.455484+00:00", "trade", 9.285, 724.0]
["2026-09-21T19:56:40.455490+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455493+00:00", "trade", 9.285, 724.0]
["2026-09-21T19:56:40.455500+00:00", "trade", 9.285, 242.0]
["2026-09-21T19:56:40.455506+00:00", "trade", 9.285, 219.0]
["2026-09-21T19:56:40.455508+00:00", "trade", 9.285, 500.0]
["2026-09-21T19:56:40.455509+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:56:40.455514+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455514+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455524+00:00", "trade", 9.28, 76.0]
["2026-09-21T19:56:40.455526+00:00", "trade", 9.28, 581.0]
["2026-09-21T19:56:40.455532+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455533+00:00", "trade", 9.28, 119.0]
["2026-09-21T19:56:40.455536+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455536+00:00", "trade", 9.28, 258.0]
["2026-09-21T19:56:40.455538+00:00", "trade", 9.28, 142.0]
["2026-09-21T19:56:40.455539+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455541+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:56:40.455543+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455545+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:56:40.455546+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455558+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.455561+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455565+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455568+00:00", "trade", 9.28, 12.0]
["2026-09-21T19:56:40.455571+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455573+00:00", "trade", 9.28, 700.0]
["2026-09-21T19:56:40.455574+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455575+00:00", "trade", 9.28, 26.0]
["2026-09-21T19:56:40.455575+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455576+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:56:40.455585+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455589+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455596+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455603+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455611+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455618+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455624+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455633+00:00", "trade", 9.285, 348.0]
["2026-09-21T19:56:40.455638+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.455638+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455653+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455659+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455666+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.455667+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455673+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455678+00:00", "trade", 9.28, 81.0]
["2026-09-21T19:56:40.455679+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455691+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455694+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:40.455701+00:00", "trade", 9.285, 52.0]
["2026-09-21T19:56:40.455705+00:00", "trade", 9.285, 48.0]
["2026-09-21T19:56:40.455708+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455715+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455721+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455734+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455752+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:56:40.455756+00:00", "trade", 9.28, 348.0]
["2026-09-21T19:56:40.455768+00:00", "trade", 9.285, 252.0]
["2026-09-21T19:56:40.455775+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455789+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455795+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455803+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455805+00:00", "trade", 9.28, 11.0]
["2026-09-21T19:56:40.455811+00:00", "trade", 9.28, 19.0]
["2026-09-21T19:56:40.455814+00:00", "trade", 9.28, 157.0]
["2026-09-21T19:56:40.455852+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:56:40.455859+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455873+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455876+00:00", "trade", 9.28, 164.0]
["2026-09-21T19:56:40.455879+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455879+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:56:40.455879+00:00", "trade", 9.28, 70.0]
["2026-09-21T19:56:40.455879+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455893+00:00", "trade", 9.28, 384.0]
["2026-09-21T19:56:40.455894+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.455894+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455896+00:00", "trade", 9.27, 400.0]
["2026-09-21T19:56:40.455897+00:00", "trade", 9.27, 6.0]
["2026-09-21T19:56:40.455900+00:00", "trade", 9.28, 30.0]
["2026-09-21T19:56:40.455901+00:00", "trade", 9.27, 446.0]
["2026-09-21T19:56:40.455901+00:00", "trade", 9.27, 1200.0]
["2026-09-21T19:56:40.455901+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:56:40.455902+00:00", "trade", 9.28, 210.0]
["2026-09-21T19:56:40.455904+00:00", "trade", 9.27, 1400.0]
["2026-09-21T19:56:40.455904+00:00", "trade", 9.27, 500.0]
["2026-09-21T19:56:40.455909+00:00", "trade", 9.27, 740.0]
["2026-09-21T19:56:40.455909+00:00", "trade", 9.27, 500.0]
["2026-09-21T19:56:40.455909+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455912+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.455912+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:56:40.455916+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.455917+00:00", "trade", 9.27, 300.0]
["2026-09-21T19:56:40.455918+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455919+00:00", "trade", 9.27, 2200.0]
["2026-09-21T19:56:40.455919+00:00", "trade", 9.27, 216.0]
["2026-09-21T19:56:40.455925+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455931+00:00", "trade", 9.28, 192.0]
["2026-09-21T19:56:40.455931+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455937+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455944+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455950+00:00", "trade", 9.27, 384.0]
["2026-09-21T19:56:40.455950+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455951+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.455952+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:56:40.455954+00:00", "trade", 9.27, 300.0]
["2026-09-21T19:56:40.455957+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.455958+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455967+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455972+00:00", "trade", 9.28, 12.0]
["2026-09-21T19:56:40.455974+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455980+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.455983+00:00", "trade", 9.28, 242.0]
["2026-09-21T19:56:40.456005+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456014+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456021+00:00", "trade", 9.28, 858.0]
["2026-09-21T19:56:40.456021+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456029+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456033+00:00", "trade", 9.28, 6.0]
["2026-09-21T19:56:40.456036+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456043+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456076+00:00", "trade", 9.28, 8.0]
["2026-09-21T19:56:40.456097+00:00", "trade", 9.285, 40.0]
["2026-09-21T19:56:40.456098+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456105+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456111+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456118+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456126+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456133+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456140+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456160+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456183+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456190+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456197+00:00", "trade", 9.275, 193.0]
["2026-09-21T19:56:40.456197+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456198+00:00", "trade", 9.275, 300.0]
["2026-09-21T19:56:40.456210+00:00", "trade", 9.27, 7.0]
["2026-09-21T19:56:40.456226+00:00", "trade", 9.2811, 43.0]
["2026-09-21T19:56:40.456262+00:00", "trade", 9.27, 8.0]
["2026-09-21T19:56:40.456271+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456278+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456285+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456289+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456290+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456291+00:00", "trade", 9.27, 94.0]
["2026-09-21T19:56:40.456292+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456296+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456302+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456309+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456310+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456311+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456314+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456316+00:00", "trade", 9.27, 93.0]
["2026-09-21T19:56:40.456318+00:00", "trade", 9.27, 81.0]
["2026-09-21T19:56:40.456320+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456321+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:40.456322+00:00", "trade", 9.275, 24.0]
["2026-09-21T19:56:40.456327+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456333+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456340+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456346+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456349+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456354+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456360+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:40.456369+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456376+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456418+00:00", "trade", 9.28, 92.0]
["2026-09-21T19:56:40.456431+00:00", "trade", 9.27, 24.0]
["2026-09-21T19:56:40.456431+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:40.456444+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456471+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:40.456481+00:00", "trade", 9.275, 94.0]
["2026-09-21T19:56:40.456485+00:00", "trade", 9.275, 290.0]
["2026-09-21T19:56:40.456486+00:00", "trade", 9.275, 386.0]
["2026-09-21T19:56:40.456486+00:00", "trade", 9.275, 33.0]
["2026-09-21T19:56:40.456500+00:00", "trade", 9.275, 193.0]
["2026-09-21T19:56:40.456501+00:00", "trade", 9.27, 107.0]
["2026-09-21T19:56:40.456513+00:00", "trade", 9.2803, 44.0]
["2026-09-21T19:56:40.456514+00:00", "trade", 9.27, 92.0]
["2026-09-21T19:56:40.456531+00:00", "trade", 9.27, 92.0]
["2026-09-21T19:56:40.456580+00:00", "trade", 9.27, 9.0]
["2026-09-21T19:56:40.456582+00:00", "trade", 9.2707, 40.0]
["2026-09-21T19:56:40.456595+00:00", "trade", 9.275, 500.0]
["2026-09-21T19:56:40.456639+00:00", "trade", 9.27, 56.0]
["2026-09-21T19:56:40.456640+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456647+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:40.456706+00:00", "trade", 9.275, 200.0]
["2026-09-21T19:56:40.456755+00:00", "trade", 9.275, 400.0]
["2026-09-21T19:56:40.456755+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:56:40.456756+00:00", "trade", 9.27, 109.0]
["2026-09-21T19:56:40.456758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456766+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456771+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456796+00:00", "trade", 9.27, 192.0]
["2026-09-21T19:56:40.456797+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456805+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456811+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456819+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456826+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456833+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456837+00:00", "trade", 9.27, 72.0]
["2026-09-21T19:56:40.456841+00:00", "trade", 9.27, 428.0]
["2026-09-21T19:56:40.456841+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456848+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456855+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456861+00:00", "trade", 9.27, 191.0]
["2026-09-21T19:56:40.456862+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456864+00:00", "trade", 9.27, 9.0]
["2026-09-21T19:56:40.456864+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.456864+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456868+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:40.456873+00:00", "trade", 9.2747, 40.0]
["2026-09-21T19:56:40.456874+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456953+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:40.456959+00:00", "trade", 9.275, 137.0]
["2026-09-21T19:56:40.456973+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.456996+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457035+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:40.457107+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457114+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457143+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457145+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.457146+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457148+00:00", "trade", 9.27, 137.0]
["2026-09-21T19:56:40.457153+00:00", "trade", 9.27, 36.0]
["2026-09-21T19:56:40.457168+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457171+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:40.457175+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457177+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457182+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457188+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457196+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457214+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457273+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457275+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457311+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457336+00:00", "trade", 9.2735, 43.0]
["2026-09-21T19:56:40.457408+00:00", "trade", 9.275, 192.0]
["2026-09-21T19:56:40.457459+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457473+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457480+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457491+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457492+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.457492+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.457492+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:40.457493+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457497+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457499+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457503+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457506+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457514+00:00", "trade", 9.27, 64.0]
["2026-09-21T19:56:40.457520+00:00", "trade", 9.275, 71.0]
["2026-09-21T19:56:40.457527+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457534+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457548+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457555+00:00", "trade", 9.27, 71.0]
["2026-09-21T19:56:40.457574+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457580+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457587+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:40.457608+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457616+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457625+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457631+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457637+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457643+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457650+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457657+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457664+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457672+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457678+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457685+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457876+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457952+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.457973+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.458001+00:00", "trade", 9.27, 12.0]
["2026-09-21T19:56:40.458004+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:56:40.458008+00:00", "trade", 9.27, 63.0]
["2026-09-21T19:56:40.458025+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458033+00:00", "trade", 9.27, 19.0]
["2026-09-21T19:56:40.458059+00:00", "trade", 9.27, 40.0]
["2026-09-21T19:56:40.458087+00:00", "trade", 9.27, 37.0]
["2026-09-21T19:56:40.458135+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:56:40.458140+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458197+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458269+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458305+00:00", "trade", 9.27, 180.0]
["2026-09-21T19:56:40.458307+00:00", "trade", 9.27, 20.0]
["2026-09-21T19:56:40.458530+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458556+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458604+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458783+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458795+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.458804+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.459413+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:40.459528+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.461423+00:00", "trade", 9.265, 300.0]
["2026-09-21T19:56:40.461595+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:40.462013+00:00", "trade", 9.2706, 43.0]
["2026-09-21T19:56:40.464609+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.464926+00:00", "trade", 9.265, 389.0]
["2026-09-21T19:56:40.465307+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:56:40.465580+00:00", "trade", 9.265, 192.0]
["2026-09-21T19:56:40.465611+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:40.466041+00:00", "trade", 9.265, 192.0]
["2026-09-21T19:56:40.468827+00:00", "trade", 9.265, 24.0]
["2026-09-21T19:56:40.470328+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:40.471075+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:56:40.475647+00:00", "trade", 9.265, 400.0]
["2026-09-21T19:56:40.477986+00:00", "trade", 9.265, 192.0]
["2026-09-21T19:56:40.478443+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.478887+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.478895+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.481457+00:00", "trade", 9.265, 800.0]
["2026-09-21T19:56:40.484601+00:00", "trade", 9.265, 126.0]
["2026-09-21T19:56:40.489281+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.489307+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.497680+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:56:40.507034+00:00", "trade", 9.265, 165.0]
["2026-09-21T19:56:40.507615+00:00", "trade", 9.265, 41.0]
["2026-09-21T19:56:40.512751+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:56:40.513484+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.569621+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:40.582714+00:00", "trade", 9.285, 1600.0]
["2026-09-21T19:56:40.607775+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:40.921804+00:00", "trade", 9.2675, 15.0]
["2026-09-21T19:56:41.046706+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:41.047157+00:00", "trade", 9.27, 75.0]
["2026-09-21T19:56:41.047339+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:41.047463+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:41.096429+00:00", "trade", 9.265, 5.0]
["2026-09-21T19:56:41.348959+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:41.796509+00:00", "trade", 9.26, 35.0]
["2026-09-21T19:56:41.796553+00:00", "trade", 9.265, 618.0]
["2026-09-21T19:56:41.947100+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:41.947893+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.107339+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:42.130773+00:00", "trade", 9.265, 300.0]
["2026-09-21T19:56:42.131004+00:00", "trade", 9.265, 379.0]
["2026-09-21T19:56:42.131447+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:56:42.131454+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:56:42.131521+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.131588+00:00", "trade", 9.2742, 44.0]
["2026-09-21T19:56:42.208120+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:56:42.556387+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556882+00:00", "trade", 9.265, 82.0]
["2026-09-21T19:56:42.556883+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:42.556883+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556885+00:00", "trade", 9.265, 18.0]
["2026-09-21T19:56:42.556887+00:00", "trade", 9.26, 607.0]
["2026-09-21T19:56:42.556904+00:00", "trade", 9.26, 193.0]
["2026-09-21T19:56:42.556906+00:00", "trade", 9.26, 7.0]
["2026-09-21T19:56:42.556910+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.556910+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.556925+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556945+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556952+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556958+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556965+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:42.556972+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.556979+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.556987+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.556989+00:00", "trade", 9.265, 20.0]
["2026-09-21T19:56:42.556990+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:56:42.556991+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.556992+00:00", "trade", 9.26, 20.0]
["2026-09-21T19:56:42.556994+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.556995+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.556997+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.557001+00:00", "trade", 9.26, 82.0]
["2026-09-21T19:56:42.557001+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557008+00:00", "trade", 9.265, 20.0]
["2026-09-21T19:56:42.557008+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557021+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557029+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557037+00:00", "trade", 9.265, 60.0]
["2026-09-21T19:56:42.557042+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557050+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557051+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:56:42.557062+00:00", "trade", 9.26, 20.0]
["2026-09-21T19:56:42.557069+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557075+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.557077+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557078+00:00", "trade", 9.26, 20.0]
["2026-09-21T19:56:42.557078+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.557078+00:00", "trade", 9.26, 120.0]
["2026-09-21T19:56:42.557082+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.557083+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557086+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.557090+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557132+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:56:42.557374+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:56:42.557390+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.557414+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.557504+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.559129+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.559162+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.560969+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.567718+00:00", "trade", 9.25, 1000.0]
["2026-09-21T19:56:42.568297+00:00", "trade", 9.2588, 51.0]
["2026-09-21T19:56:42.573860+00:00", "trade", 9.25, 1250.0]
["2026-09-21T19:56:42.591407+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.591431+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.591438+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.591451+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.654679+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:56:42.812441+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812470+00:00", "trade", 9.25, 400.0]
["2026-09-21T19:56:42.812471+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:42.812472+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812473+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:42.812474+00:00", "trade", 9.25, 30.0]
["2026-09-21T19:56:42.812477+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:56:42.812480+00:00", "trade", 9.25, 55.0]
["2026-09-21T19:56:42.812480+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:56:42.812501+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:42.812522+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812530+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812536+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812543+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812550+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812557+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812571+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812583+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812598+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812633+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812712+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812719+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812726+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812739+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812746+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812748+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:42.812752+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812757+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:42.812758+00:00", "trade", 9.25, 60.0]
["2026-09-21T19:56:42.812758+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812763+00:00", "trade", 9.255, 60.0]
["2026-09-21T19:56:42.812764+00:00", "trade", 9.255, 100.0]
["2026-09-21T19:56:42.812766+00:00", "trade", 9.25, 60.0]
["2026-09-21T19:56:42.812767+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812774+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812780+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812781+00:00", "trade", 9.255, 78.0]
["2026-09-21T19:56:42.812786+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812870+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812893+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812895+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.812927+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:56:42.812968+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.813004+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.813014+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:56:42.813028+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813036+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813043+00:00", "trade", 9.25, 20.0]
["2026-09-21T19:56:42.813043+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813044+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813050+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813056+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813070+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813074+00:00", "trade", 9.25, 180.0]
["2026-09-21T19:56:42.813075+00:00", "trade", 9.25, 71.0]
["2026-09-21T19:56:42.813077+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813078+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:56:42.813113+00:00", "trade", 9.25, 29.0]
["2026-09-21T19:56:42.813213+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:56:42.813226+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.813280+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.813372+00:00", "trade", 9.2504, 40.0]
["2026-09-21T19:56:42.814613+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.816907+00:00", "trade", 9.245, 113.0]
["2026-09-21T19:56:42.821132+00:00", "trade", 9.245, 135.0]
["2026-09-21T19:56:42.823137+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.845780+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.845787+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.845809+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:42.849439+00:00", "trade", 9.245, 111.0]
["2026-09-21T19:56:42.853155+00:00", "trade", 9.245, 192.0]
["2026-09-21T19:56:43.027941+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:43.144136+00:00", "trade", 9.245, 25.0]
["2026-09-21T19:56:43.383786+00:00", "trade", 9.245, 150.0]
["2026-09-21T19:56:43.452167+00:00", "trade", 9.2401, 5.0]
["2026-09-21T19:56:43.452843+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:43.452844+00:00", "trade", 9.245, 40.0]
["2026-09-21T19:56:43.452846+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:43.452846+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452847+00:00", "trade", 9.24, 600.0]
["2026-09-21T19:56:43.452851+00:00", "trade", 9.24, 120.0]
["2026-09-21T19:56:43.452851+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:43.452853+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452854+00:00", "trade", 9.24, 1250.0]
["2026-09-21T19:56:43.452854+00:00", "trade", 9.24, 285.0]
["2026-09-21T19:56:43.452858+00:00", "trade", 9.24, 215.0]
["2026-09-21T19:56:43.452858+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:56:43.452860+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452861+00:00", "trade", 9.24, 500.0]
["2026-09-21T19:56:43.452867+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452877+00:00", "trade", 9.24, 75.0]
["2026-09-21T19:56:43.452883+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:43.452884+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:43.452892+00:00", "trade", 9.24, 160.0]
["2026-09-21T19:56:43.452892+00:00", "trade", 9.24, 291.0]
["2026-09-21T19:56:43.452895+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452902+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452908+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452915+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452921+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452926+00:00", "trade", 9.24, 109.0]
["2026-09-21T19:56:43.452930+00:00", "trade", 9.245, 22.0]
["2026-09-21T19:56:43.452935+00:00", "trade", 9.24, 78.0]
["2026-09-21T19:56:43.452937+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452944+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452950+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452957+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452964+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452967+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:43.452976+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452983+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.452992+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453006+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453008+00:00", "trade", 9.24, 22.0]
["2026-09-21T19:56:43.453014+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453026+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453028+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453035+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453049+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453126+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:43.453166+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453174+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453182+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453188+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453195+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453201+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453208+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453214+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453221+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453228+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453232+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:56:43.453233+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453235+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453242+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453255+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:43.453378+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:56:43.453393+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:56:43.453397+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:56:43.453405+00:00", "trade", 9.24, 7.0]
["2026-09-21T19:56:43.453407+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:56:43.453412+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:43.453416+00:00", "trade", 9.24, 18.0]
["2026-09-21T19:56:43.453419+00:00", "trade", 9.24, 13.0]
["2026-09-21T19:56:43.453429+00:00", "trade", 9.24, 22.0]
["2026-09-21T19:56:43.453449+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.453490+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.453496+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.453511+00:00", "trade", 9.2426, 43.0]
["2026-09-21T19:56:43.453715+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.453752+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:56:43.453983+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.453993+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:43.453997+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.453997+00:00", "trade", 9.23, 75.0]
["2026-09-21T19:56:43.453997+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454000+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:43.454003+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:56:43.454016+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454017+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:43.454018+00:00", "trade", 9.23, 150.0]
["2026-09-21T19:56:43.454020+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454022+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454026+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454027+00:00", "trade", 9.23, 106.0]
["2026-09-21T19:56:43.454028+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454030+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454036+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454065+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454071+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454085+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454092+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454098+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454104+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454117+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454125+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454133+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454254+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:56:43.454273+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454279+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454287+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454293+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454300+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454307+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454329+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454335+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454350+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454364+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454370+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454388+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454403+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454426+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454428+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:43.454428+00:00", "trade", 9.23, 140.0]
["2026-09-21T19:56:43.454429+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454431+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:56:43.454432+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:43.454433+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:43.454433+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:56:43.454437+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:56:43.454494+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:43.454494+00:00", "trade", 9.23, 40.0]
["2026-09-21T19:56:43.454516+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:43.454524+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:56:43.454527+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:56:43.454531+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:56:43.454545+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454555+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:56:43.454617+00:00", "trade", 9.2374, 40.0]
["2026-09-21T19:56:43.454653+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.454835+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:56:43.454844+00:00", "trade", 9.23, 62.0]
["2026-09-21T19:56:43.455037+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.455062+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.455069+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.455137+00:00", "trade", 9.23, 43.0]
["2026-09-21T19:56:43.455274+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.455416+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.456884+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457620+00:00", "trade", 9.23, 600.0]
["2026-09-21T19:56:43.457620+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457621+00:00", "trade", 9.23, 600.0]
["2026-09-21T19:56:43.457622+00:00", "trade", 9.23, 181.0]
["2026-09-21T19:56:43.457623+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:56:43.457626+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457633+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457640+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457654+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457663+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457923+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.457996+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.458182+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.458203+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.458227+00:00", "trade", 9.235, 90.0]
["2026-09-21T19:56:43.462884+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475140+00:00", "trade", 9.235, 128.0]
["2026-09-21T19:56:43.475140+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475141+00:00", "trade", 9.24, 161.0]
["2026-09-21T19:56:43.475161+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475168+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475175+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475182+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475191+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.475398+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.487849+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.487856+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.812839+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.812845+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:43.856492+00:00", "trade", 9.235, 250.0]
["2026-09-21T19:56:43.860718+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:56:44.078287+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078390+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:44.078390+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078423+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078439+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078461+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078936+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078938+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.078963+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.079027+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.079041+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:44.129585+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.184051+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:44.192224+00:00", "trade", 9.26, 1000.0]
["2026-09-21T19:56:44.430086+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:44.737344+00:00", "trade", 9.235, 32.0]
["2026-09-21T19:56:44.742145+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:56:44.758603+00:00", "trade", 9.235, 435.0]
["2026-09-21T19:56:44.759181+00:00", "trade", 9.2326, 40.0]
["2026-09-21T19:56:44.801886+00:00", "trade", 9.2387, 20.0]
["2026-09-21T19:56:44.929174+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:56:45.036177+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.036201+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:45.036216+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.036722+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.047760+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.525241+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.769091+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.769478+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:45.930651+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009866+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009873+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009879+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009885+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009895+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009902+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009903+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:46.009909+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009916+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009945+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009953+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009960+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009974+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009984+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:46.009985+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:46.010096+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:56:46.010167+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:56:46.010176+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:56:46.010183+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:56:46.010190+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010197+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010204+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010218+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010225+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010231+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010245+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010251+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010276+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010433+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010631+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.010755+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:46.010756+00:00", "trade", 9.24, 39.0]
["2026-09-21T19:56:46.010831+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:46.011140+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.011154+00:00", "trade", 9.24, 60.0]
["2026-09-21T19:56:46.011532+00:00", "trade", 9.24, 40.0]
["2026-09-21T19:56:46.011703+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:56:46.044128+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.118704+00:00", "trade", 9.2401, 3010.0]
["2026-09-21T19:56:46.119281+00:00", "trade", 9.2401, 49.0]
["2026-09-21T19:56:46.122425+00:00", "trade", 9.245, 278.0]
["2026-09-21T19:56:46.133610+00:00", "trade", 9.245, 133.0]
["2026-09-21T19:56:46.140517+00:00", "trade", 9.2401, 1.0]
["2026-09-21T19:56:46.144953+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:46.172546+00:00", "trade", 9.2475, 25.0]
["2026-09-21T19:56:46.542326+00:00", "trade", 9.2499, 300.0]
["2026-09-21T19:56:46.591016+00:00", "trade", 9.2424, 1000.0]
["2026-09-21T19:56:46.617416+00:00", "trade", 9.242, 324.0]
["2026-09-21T19:56:46.619900+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:56:46.838159+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:56:47.007009+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.007116+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:47.007121+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:47.007235+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.007384+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.226571+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.228341+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:47.499845+00:00", "trade", 9.245, 150.0]
["2026-09-21T19:56:47.500707+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.564721+00:00", "trade", 9.2433, 1.0]
["2026-09-21T19:56:47.660452+00:00", "trade", 9.2425, 3.0]
["2026-09-21T19:56:47.778847+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.906943+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:47.907426+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:56:47.907428+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:56:47.907428+00:00", "trade", 9.245, 20.0]
["2026-09-21T19:56:47.907428+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907429+00:00", "trade", 9.24, 181.0]
["2026-09-21T19:56:47.907434+00:00", "trade", 9.24, 181.0]
["2026-09-21T19:56:47.907434+00:00", "trade", 9.24, 500.0]
["2026-09-21T19:56:47.907435+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907436+00:00", "trade", 9.24, 700.0]
["2026-09-21T19:56:47.907437+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:47.907442+00:00", "trade", 9.24, 120.0]
["2026-09-21T19:56:47.907442+00:00", "trade", 9.24, 149.0]
["2026-09-21T19:56:47.907442+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907449+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907457+00:00", "trade", 9.24, 130.0]
["2026-09-21T19:56:47.907478+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907485+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907492+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907506+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907519+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907525+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907529+00:00", "trade", 9.24, 61.0]
["2026-09-21T19:56:47.907529+00:00", "trade", 9.24, 61.0]
["2026-09-21T19:56:47.907533+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907540+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907546+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:47.907548+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907562+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907568+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907575+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907590+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907591+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:47.907596+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907611+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907617+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907620+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:47.907640+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907648+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907656+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:47.907674+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907679+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:47.907681+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907683+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:56:47.907688+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907695+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907702+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907709+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907716+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907718+00:00", "trade", 9.24, 91.0]
["2026-09-21T19:56:47.907723+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907730+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907736+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:47.907752+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907754+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:56:47.907759+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907766+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907779+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907822+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907847+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:56:47.907858+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:47.907859+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:47.907865+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:47.907875+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:47.907881+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:56:47.907885+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.907890+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.907891+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:56:47.907897+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.907904+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.907918+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.907960+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.907985+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908003+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908039+00:00", "trade", 9.2438, 40.0]
["2026-09-21T19:56:47.908156+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908212+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908289+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908350+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908461+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.908576+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.909368+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.918000+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:56:47.920842+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:56:47.938424+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:47.938431+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:48.036344+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:48.075424+00:00", "trade", 9.235, 11.0]
["2026-09-21T19:56:48.232654+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:56:48.233234+00:00", "trade", 9.2397, 40.0]
["2026-09-21T19:56:48.583572+00:00", "trade", 9.2375, 1.0]
["2026-09-21T19:56:48.688952+00:00", "trade", 9.2399, 1000.0]
["2026-09-21T19:56:49.489450+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:56:49.598155+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:56:49.598157+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:49.598158+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:49.598159+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:56:49.598162+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598244+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598252+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:49.598269+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598276+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598283+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598290+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:56:49.598290+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:49.598290+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598297+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598301+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:56:49.598304+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598306+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:56:49.598307+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:49.598309+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598311+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598316+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:49.598318+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598325+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:49.598326+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598330+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598334+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598335+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598342+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598343+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:56:49.598346+00:00", "trade", 9.23, 120.0]
["2026-09-21T19:56:49.598349+00:00", "trade", 9.235, 131.0]
["2026-09-21T19:56:49.598349+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598358+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:56:49.598361+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598362+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598363+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598365+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598370+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598372+00:00", "trade", 9.235, 61.0]
["2026-09-21T19:56:49.598373+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598375+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598392+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598399+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598406+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598414+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598419+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:56:49.598420+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598421+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598428+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598432+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:56:49.598433+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598451+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598458+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598460+00:00", "trade", 9.23, 94.0]
["2026-09-21T19:56:49.598466+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598480+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598487+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598495+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:49.598499+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:56:49.598501+00:00", "trade", 9.23, 42.0]
["2026-09-21T19:56:49.598508+00:00", "trade", 9.23, 338.0]
["2026-09-21T19:56:49.598509+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598550+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598569+00:00", "trade", 9.23, 19.0]
["2026-09-21T19:56:49.598569+00:00", "trade", 9.23, 127.0]
["2026-09-21T19:56:49.598579+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598579+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598582+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.598587+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598595+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598601+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598622+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:56:49.598636+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:56:49.598643+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:49.598651+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:49.598658+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:49.598663+00:00", "trade", 9.23, 173.0]
["2026-09-21T19:56:49.598663+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:56:49.598667+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:49.598674+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:49.598681+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:56:49.598687+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:56:49.598687+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.598688+00:00", "trade", 9.23, 98.0]
["2026-09-21T19:56:49.598688+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.598695+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.598727+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.598838+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.598913+00:00", "trade", 9.2339, 40.0]
["2026-09-21T19:56:49.599093+00:00", "trade", 9.2307, 43.0]
["2026-09-21T19:56:49.599169+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.599232+00:00", "trade", 9.225, 234.0]
["2026-09-21T19:56:49.599249+00:00", "trade", 9.225, 57.0]
["2026-09-21T19:56:49.599475+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.599483+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.599490+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.599504+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.599575+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.599579+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:56:49.599579+00:00", "trade", 9.23, 280.0]
["2026-09-21T19:56:49.599579+00:00", "trade", 9.23, 196.0]
["2026-09-21T19:56:49.600330+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.600787+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.600821+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:49.602619+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:50.071376+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:50.071436+00:00", "trade", 9.22, 107.0]
["2026-09-21T19:56:50.071613+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:56:50.071730+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:50.071923+00:00", "trade", 9.22, 95.0]
["2026-09-21T19:56:50.071934+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:50.072117+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:50.072370+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:56:50.072382+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:50.072385+00:00", "trade", 9.22, 31.0]
["2026-09-21T19:56:50.072393+00:00", "trade", 9.22, 31.0]
["2026-09-21T19:56:50.072408+00:00", "trade", 9.22, 280.0]
["2026-09-21T19:56:50.072436+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:50.072474+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:50.073521+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:56:50.081026+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:50.085041+00:00", "trade", 9.2216, 100.0]
["2026-09-21T19:56:50.086628+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:56:50.090708+00:00", "trade", 9.2221, 1700.0]
["2026-09-21T19:56:50.091288+00:00", "trade", 9.2242, 57.0]
["2026-09-21T19:56:50.105301+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:50.196950+00:00", "trade", 9.225, 450.0]
["2026-09-21T19:56:50.314898+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:56:50.380938+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:56:50.380944+00:00", "trade", 9.22, 132.0]
["2026-09-21T19:56:50.381423+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:50.381915+00:00", "trade", 9.22, 31.0]
["2026-09-21T19:56:50.382190+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:50.382394+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:56:50.383676+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:50.383716+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:50.383781+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:56:50.383782+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:56:50.660753+00:00", "trade", 9.221, 2526.0]
["2026-09-21T19:56:50.661330+00:00", "trade", 9.222, 49.0]
["2026-09-21T19:56:50.809663+00:00", "trade", 9.2212, 450.0]
["2026-09-21T19:56:50.809706+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:51.037363+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:56:51.364334+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:56:51.487787+00:00", "trade", 9.225, 541.0]
["2026-09-21T19:56:51.651176+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:51.651650+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:51.669996+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:56:51.670049+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:56:51.670102+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:56:51.672483+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:56:51.755004+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:51.755461+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:51.942896+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:56:52.083830+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.084289+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.176399+00:00", "trade", 9.2257, 1000.0]
["2026-09-21T19:56:52.351311+00:00", "trade", 9.2205, 100.0]
["2026-09-21T19:56:52.351883+00:00", "trade", 9.22, 141.0]
["2026-09-21T19:56:52.351938+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.351952+00:00", "trade", 9.22, 21.0]
["2026-09-21T19:56:52.351954+00:00", "trade", 9.22, 1000.0]
["2026-09-21T19:56:52.351955+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:52.351956+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:56:52.351961+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.351975+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:56:52.351982+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:52.351982+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.351983+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:52.351984+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.351988+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:56:52.351989+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.351996+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352003+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352011+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352017+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352024+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352031+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352034+00:00", "trade", 9.22, 22.0]
["2026-09-21T19:56:52.352038+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352044+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352075+00:00", "trade", 9.22, 32.0]
["2026-09-21T19:56:52.352108+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:56:52.352125+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352140+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352148+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352155+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352162+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352177+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352180+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:56:52.352183+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:56:52.352346+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352413+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352424+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:56:52.352439+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352477+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352482+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352510+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352549+00:00", "trade", 9.2231, 47.0]
["2026-09-21T19:56:52.352587+00:00", "trade", 9.22, 61.0]
["2026-09-21T19:56:52.352608+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352611+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352652+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352668+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352721+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352818+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352825+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352928+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.352984+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.353037+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.353088+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.355493+00:00", "trade", 9.2175, 11.0]
["2026-09-21T19:56:52.360670+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:52.362717+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.377601+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.387294+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.387530+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.410898+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:52.579244+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:56:52.662845+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:56:52.671647+00:00", "trade", 9.2125, 1.0]
["2026-09-21T19:56:53.118426+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:53.920964+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:56:53.921197+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:53.987699+00:00", "trade", 9.215, 20.0]
["2026-09-21T19:56:54.023615+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.023952+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.024051+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.024220+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.044571+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.044639+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.336884+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.344008+00:00", "trade", 9.215, 384.0]
["2026-09-21T19:56:54.344052+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.344091+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.344543+00:00", "trade", 9.215, 116.0]
["2026-09-21T19:56:54.344585+00:00", "trade", 9.215, 127.0]
["2026-09-21T19:56:54.344633+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.344673+00:00", "trade", 9.215, 7.0]
["2026-09-21T19:56:54.344764+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:56:54.344764+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:56:54.345062+00:00", "trade", 9.215, 17.0]
["2026-09-21T19:56:54.345075+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.345149+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.345477+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.546110+00:00", "trade", 9.2197, 1025.0]
["2026-09-21T19:56:54.555347+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:56:54.555371+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:56:54.556436+00:00", "trade", 9.2102, 50.0]
["2026-09-21T19:56:54.556557+00:00", "trade", 9.2102, 50.0]
["2026-09-21T19:56:54.559104+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:56:54.688057+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:56:54.904499+00:00", "trade", 9.215, 384.0]
["2026-09-21T19:56:54.904501+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:56:54.904502+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.904503+00:00", "trade", 9.215, 30.0]
["2026-09-21T19:56:54.904506+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.904508+00:00", "trade", 9.21, 186.0]
["2026-09-21T19:56:54.904802+00:00", "trade", 9.215, 193.0]
["2026-09-21T19:56:54.904806+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.904807+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:56:54.904916+00:00", "trade", 9.215, 386.0]
["2026-09-21T19:56:54.904920+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:56:54.904926+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:56:54.904932+00:00", "trade", 9.215, 186.0]
["2026-09-21T19:56:54.904932+00:00", "trade", 9.21, 214.0]
["2026-09-21T19:56:54.904998+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.905086+00:00", "trade", 9.2168, 43.0]
["2026-09-21T19:56:54.905198+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.905228+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905236+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905245+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905308+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.905313+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:56:54.905320+00:00", "trade", 9.215, 386.0]
["2026-09-21T19:56:54.905322+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:56:54.905322+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:56:54.905327+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:56:54.905332+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:56:54.905343+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905449+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:54.905676+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905731+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905747+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905759+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905842+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.905919+00:00", "trade", 9.2136, 41.0]
["2026-09-21T19:56:54.906134+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.906170+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:54.925474+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.024548+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.026571+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.135565+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.206926+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.207376+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.207810+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.208540+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.311791+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.585595+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.586048+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.704001+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.704466+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.717647+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.819306+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.822559+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.823009+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.845563+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.922875+00:00", "trade", 9.215, 500.0]
["2026-09-21T19:56:55.949327+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:55.982763+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:56:56.121154+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:56.121262+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.121656+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.122102+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.238183+00:00", "trade", 9.2145, 5.0]
["2026-09-21T19:56:56.238780+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.292529+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.292985+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.306706+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.408371+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.633392+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:56.741001+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:56:56.742817+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:56:56.742857+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.743395+00:00", "trade", 9.2175, 41.0]
["2026-09-21T19:56:56.743580+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.761569+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.761829+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.762504+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.763004+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.870289+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.870749+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.899104+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:56.957382+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:57.000879+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:57.017141+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:57.017262+00:00", "trade", 9.215, 32.0]
["2026-09-21T19:56:57.017337+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:57.040665+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:57.045167+00:00", "trade", 9.215, 1100.0]
["2026-09-21T19:56:57.045746+00:00", "trade", 9.2139, 43.0]
["2026-09-21T19:56:57.322943+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:56:57.487258+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:56:57.689613+00:00", "trade", 9.2146, 750.0]
["2026-09-21T19:56:58.073416+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:58.227661+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:56:58.561879+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:58.562096+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:58.562276+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:58.562508+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:58.564691+00:00", "trade", 9.215, 86.0]
["2026-09-21T19:56:58.567093+00:00", "trade", 9.215, 14.0]
["2026-09-21T19:56:58.568979+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:56:58.867375+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:56:59.055432+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:59.055868+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:59.144103+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:56:59.279886+00:00", "trade", 9.215, 90.0]
["2026-09-21T19:56:59.971352+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:59.971815+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:56:59.984219+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:00.013306+00:00", "trade", 9.215, 5.0]
["2026-09-21T19:57:00.013962+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:00.084919+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:00.226969+00:00", "trade", 9.2118, 107.0]
["2026-09-21T19:57:00.229673+00:00", "trade", 9.2195, 1408.0]
["2026-09-21T19:57:00.229832+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:00.230253+00:00", "trade", 9.2173, 43.0]
["2026-09-21T19:57:00.237293+00:00", "trade", 9.215, 192.0]
["2026-09-21T19:57:00.251499+00:00", "trade", 9.2118, 1.0]
["2026-09-21T19:57:00.295009+00:00", "trade", 9.255, 38.0]
["2026-09-21T19:57:00.307665+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:57:00.417828+00:00", "trade", 9.212, 1.0]
["2026-09-21T19:57:00.446576+00:00", "trade", 9.215, 5.0]
["2026-09-21T19:57:00.481686+00:00", "trade", 9.2175, 20.0]
["2026-09-21T19:57:00.546275+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:57:01.246065+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:57:01.292133+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:01.292589+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:01.311984+00:00", "trade", 9.2334, 100.0]
["2026-09-21T19:57:01.392629+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:01.443541+00:00", "trade", 9.215, 35.0]
["2026-09-21T19:57:01.444692+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:01.444922+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:01.445026+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:01.445418+00:00", "trade", 9.215, 7.0]
["2026-09-21T19:57:01.493851+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:01.517698+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:57:01.662320+00:00", "trade", 9.2133, 2.0]
["2026-09-21T19:57:01.772152+00:00", "trade", 9.215, 1000.0]
["2026-09-21T19:57:01.985362+00:00", "trade", 9.2124, 100.0]
["2026-09-21T19:57:02.083511+00:00", "trade", 9.2124, 695.0]
["2026-09-21T19:57:02.159739+00:00", "trade", 9.215, 300.0]
["2026-09-21T19:57:02.160324+00:00", "trade", 9.2144, 40.0]
["2026-09-21T19:57:02.219632+00:00", "trade", 9.215, 192.0]
["2026-09-21T19:57:02.220062+00:00", "trade", 9.215, 192.0]
["2026-09-21T19:57:02.229437+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:02.229623+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:02.229744+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:02.229792+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:02.229820+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:02.231063+00:00", "trade", 9.215, 86.0]
["2026-09-21T19:57:02.236655+00:00", "trade", 9.215, 30.0]
["2026-09-21T19:57:02.677129+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:02.681947+00:00", "trade", 9.21, 67.0]
["2026-09-21T19:57:03.628464+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:03.628473+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:03.787475+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:57:03.805598+00:00", "trade", 9.215, 11.0]
["2026-09-21T19:57:03.902561+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:03.904857+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:57:03.984544+00:00", "trade", 9.215, 50.0]
["2026-09-21T19:57:04.224449+00:00", "trade", 9.2129, 600.0]
["2026-09-21T19:57:04.225356+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604819+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:57:04.604819+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:04.604820+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.604822+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.604827+00:00", "trade", 9.22, 399.0]
["2026-09-21T19:57:04.604829+00:00", "trade", 9.22, 101.0]
["2026-09-21T19:57:04.604830+00:00", "trade", 9.22, 99.0]
["2026-09-21T19:57:04.604861+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604865+00:00", "trade", 9.22, 44.0]
["2026-09-21T19:57:04.604876+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604883+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604889+00:00", "trade", 9.22, 47.0]
["2026-09-21T19:57:04.604890+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.604892+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.604893+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:57:04.604896+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604931+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604938+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604945+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604951+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604958+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.604966+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605031+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605038+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605149+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.605260+00:00", "trade", 9.22, 99.0]
["2026-09-21T19:57:04.605282+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605300+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.605314+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605330+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605363+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605373+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605385+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605401+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.605411+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605419+00:00", "trade", 9.22, 44.0]
["2026-09-21T19:57:04.605419+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605423+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.605426+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605438+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605465+00:00", "trade", 9.22, 425.0]
["2026-09-21T19:57:04.605466+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605466+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605473+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605486+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605504+00:00", "trade", 9.22, 63.0]
["2026-09-21T19:57:04.605522+00:00", "trade", 9.22, 218.0]
["2026-09-21T19:57:04.605525+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605545+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605587+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605594+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605603+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.605628+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605629+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605634+00:00", "trade", 9.22, 282.0]
["2026-09-21T19:57:04.605634+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605635+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:57:04.605637+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:57:04.605640+00:00", "trade", 9.22, 900.0]
["2026-09-21T19:57:04.605641+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:57:04.605641+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605644+00:00", "trade", 9.22, 72.0]
["2026-09-21T19:57:04.605644+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:57:04.605648+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605650+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:57:04.605654+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605655+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:57:04.605656+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605657+00:00", "trade", 9.22, 71.0]
["2026-09-21T19:57:04.605665+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605666+00:00", "trade", 9.22, 61.0]
["2026-09-21T19:57:04.605678+00:00", "trade", 9.22, 213.0]
["2026-09-21T19:57:04.605685+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605692+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605707+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605714+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605721+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605727+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605728+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605734+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:57:04.605734+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605737+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:57:04.605748+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605751+00:00", "trade", 9.22, 35.0]
["2026-09-21T19:57:04.605754+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605761+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605767+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605781+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605781+00:00", "trade", 9.22, 22.0]
["2026-09-21T19:57:04.605790+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605792+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605797+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605804+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605813+00:00", "trade", 9.22, 187.0]
["2026-09-21T19:57:04.605813+00:00", "trade", 9.22, 82.0]
["2026-09-21T19:57:04.605814+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605820+00:00", "trade", 9.22, 138.0]
["2026-09-21T19:57:04.605822+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605822+00:00", "trade", 9.22, 39.0]
["2026-09-21T19:57:04.605822+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605825+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:57:04.605827+00:00", "trade", 9.22, 86.0]
["2026-09-21T19:57:04.605828+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605831+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605833+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605838+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605838+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605840+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605840+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605846+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:57:04.605846+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605854+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605856+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605898+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605899+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:57:04.605899+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605907+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.605941+00:00", "trade", 9.22, 78.0]
["2026-09-21T19:57:04.605941+00:00", "trade", 9.22, 62.0]
["2026-09-21T19:57:04.605941+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.605999+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606018+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606019+00:00", "trade", 9.2161, 40.0]
["2026-09-21T19:57:04.606019+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606060+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606068+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606103+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606109+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606138+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606138+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606167+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.606184+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606192+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606200+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606206+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606212+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.606212+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606213+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606220+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.606222+00:00", "trade", 9.22, 140.0]
["2026-09-21T19:57:04.606223+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606227+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.606228+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606235+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:57:04.606236+00:00", "trade", 9.22, 262.0]
["2026-09-21T19:57:04.606236+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606248+00:00", "trade", 9.22, 41.0]
["2026-09-21T19:57:04.606252+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606261+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606310+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606344+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:57:04.606344+00:00", "trade", 9.22, 74.0]
["2026-09-21T19:57:04.606344+00:00", "trade", 9.22, 71.0]
["2026-09-21T19:57:04.606344+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.606351+00:00", "trade", 9.22, 116.0]
["2026-09-21T19:57:04.606392+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606400+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.606944+00:00", "trade", 9.22, 40.0]
["2026-09-21T19:57:04.607738+00:00", "trade", 9.22, 54.0]
["2026-09-21T19:57:04.607906+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.607935+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.608391+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.612521+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.613189+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.613824+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:04.620549+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.621684+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.625194+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:57:04.631597+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.631938+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.631940+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:57:04.631941+00:00", "trade", 9.22, 140.0]
["2026-09-21T19:57:04.631943+00:00", "trade", 9.22, 190.0]
["2026-09-21T19:57:04.631968+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.631975+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.631979+00:00", "trade", 9.22, 400.0]
["2026-09-21T19:57:04.631982+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.631986+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:57:04.631989+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.631994+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.631995+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632001+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.632009+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632012+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.632022+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632028+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632036+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632043+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632049+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632057+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632064+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632069+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.632071+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632078+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632084+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632091+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632097+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632100+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632104+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:57:04.632243+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632250+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632258+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632265+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632272+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632278+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632285+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632291+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632297+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632299+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632305+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632315+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632334+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632369+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.632370+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.632371+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:57:04.632371+00:00", "trade", 9.22, 54.0]
["2026-09-21T19:57:04.632371+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:57:04.632372+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.632372+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632420+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632508+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632548+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632555+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632562+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632629+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.632788+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.633237+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:57:04.633886+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.633916+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.639016+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.676496+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.825298+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:57:04.921191+00:00", "trade", 9.2264, 300.0]
["2026-09-21T19:57:04.922662+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.922665+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:57:04.922725+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:04.923140+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:05.249778+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:57:05.369227+00:00", "trade", 9.2365, 200.0]
["2026-09-21T19:57:05.382588+00:00", "trade", 9.225, 24.0]
["2026-09-21T19:57:05.393983+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:57:05.448604+00:00", "trade", 9.2267, 18.0]
["2026-09-21T19:57:05.469769+00:00", "trade", 9.2267, 1.0]
["2026-09-21T19:57:05.585176+00:00", "trade", 9.2275, 1.0]
["2026-09-21T19:57:05.673387+00:00", "trade", 9.2281, 1250.0]
["2026-09-21T19:57:05.673969+00:00", "trade", 9.2228, 54.0]
["2026-09-21T19:57:05.714759+00:00", "trade", 9.2225, 1.0]
["2026-09-21T19:57:05.715827+00:00", "trade", 9.225, 235.0]
["2026-09-21T19:57:05.725794+00:00", "trade", 9.1715, 100.0]
["2026-09-21T19:57:05.782423+00:00", "trade", 9.2275, 200.0]
["2026-09-21T19:57:05.790861+00:00", "trade", 9.2275, 76.0]
["2026-09-21T19:57:06.038453+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:57:06.122937+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:57:06.789593+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789594+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:57:06.789596+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:57:06.789596+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:57:06.789607+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789614+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789621+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789627+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789632+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:06.789634+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789638+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:06.789641+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:06.789641+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789648+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789661+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789668+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789674+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789682+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789689+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789696+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789703+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789710+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789717+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789730+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789744+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789752+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:06.789770+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789777+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789784+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789786+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789791+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789798+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789804+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789811+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789917+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789939+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789945+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789965+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.789970+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:06.790024+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:06.790024+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.790119+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.791605+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.796654+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.799751+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.801448+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.801452+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:06.801458+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.801463+00:00", "trade", 9.24, 30.0]
["2026-09-21T19:57:06.801511+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.801522+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.801535+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.808832+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:57:06.808876+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.808902+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.808909+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.816557+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.827811+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:06.827839+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:07.308300+00:00", "trade", 9.2476, 800.0]
["2026-09-21T19:57:07.536113+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:07.582961+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:07.786441+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:57:07.787918+00:00", "trade", 9.235, 296.0]
["2026-09-21T19:57:07.892817+00:00", "trade", 9.235, 1500.0]
["2026-09-21T19:57:07.893396+00:00", "trade", 9.2325, 52.0]
["2026-09-21T19:57:07.897673+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:57:07.959099+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.000341+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.102743+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.103487+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.146819+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:08.146840+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.146870+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.146894+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.172401+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.318305+00:00", "trade", 9.235, 500.0]
["2026-09-21T19:57:08.344913+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.427670+00:00", "trade", 9.232, 50.0]
["2026-09-21T19:57:08.436634+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:57:08.462627+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:57:08.524361+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.672342+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:57:08.673092+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:08.683031+00:00", "trade", 9.235, 400.0]
["2026-09-21T19:57:08.708726+00:00", "trade", 9.2398, 1.0]
["2026-09-21T19:57:09.156411+00:00", "trade", 9.235, 41.0]
["2026-09-21T19:57:09.521726+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.003311+00:00", "trade", 9.235, 80.0]
["2026-09-21T19:57:10.111221+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.592635+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.595260+00:00", "trade", 9.0966, 100.0]
["2026-09-21T19:57:10.598289+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:57:10.647778+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:57:10.839656+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.922676+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:57:10.922700+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:57:10.923446+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.923675+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.923784+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.923818+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.924296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.925082+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.925119+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:10.925120+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:57:10.987198+00:00", "trade", 9.235, 55.0]
["2026-09-21T19:57:11.016487+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.016513+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.039877+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:57:11.256007+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.457416+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.457881+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:57:11.458188+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:57:11.570346+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.583966+00:00", "trade", 9.235, 225.0]
["2026-09-21T19:57:11.614822+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.673754+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:11.999621+00:00", "trade", 9.2301, 4000.0]
["2026-09-21T19:57:12.000201+00:00", "trade", 9.2318, 72.0]
["2026-09-21T19:57:12.000892+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:12.105731+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:12.246285+00:00", "trade", 9.23, 90.0]
["2026-09-21T19:57:12.373829+00:00", "trade", 9.2375, 1.0]
["2026-09-21T19:57:12.975988+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:57:13.197627+00:00", "trade", 9.237, 158.0]
["2026-09-21T19:57:13.496634+00:00", "trade", 9.23, 1000.0]
["2026-09-21T19:57:13.585138+00:00", "trade", 9.235, 85.0]
["2026-09-21T19:57:13.775530+00:00", "trade", 9.235, 18.0]
["2026-09-21T19:57:13.833532+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:57:13.965605+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:57:14.039528+00:00", "trade", 9.235, 500.0]
["2026-09-21T19:57:14.039581+00:00", "trade", 9.235, 16.0]
["2026-09-21T19:57:14.165632+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:57:14.165742+00:00", "trade", 9.235, 184.0]
["2026-09-21T19:57:14.165870+00:00", "trade", 9.235, 192.0]
["2026-09-21T19:57:14.166771+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:14.167049+00:00", "trade", 9.235, 284.0]
["2026-09-21T19:57:14.472789+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:14.472790+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:57:14.472790+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472791+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:14.472792+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:14.472796+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:14.472797+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.472798+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472799+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:57:14.472799+00:00", "trade", 9.23, 990.0]
["2026-09-21T19:57:14.472804+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472815+00:00", "trade", 9.23, 1010.0]
["2026-09-21T19:57:14.472815+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472816+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:57:14.472817+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:57:14.472846+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472852+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472858+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472885+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.472907+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473046+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473055+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473066+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473073+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473080+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473087+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.473087+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473088+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.473090+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:57:14.473091+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473093+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473095+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.473096+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.473098+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473101+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473102+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:57:14.473108+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473109+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.473110+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:57:14.473112+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473129+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473157+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473189+00:00", "trade", 9.23, 95.0]
["2026-09-21T19:57:14.473247+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473287+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473294+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:14.473302+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473310+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473317+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473324+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473331+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473338+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473345+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473351+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473358+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:14.473389+00:00", "trade", 9.23, 140.0]
["2026-09-21T19:57:14.473391+00:00", "trade", 9.23, 180.0]
["2026-09-21T19:57:14.473391+00:00", "trade", 9.23, 40.0]
["2026-09-21T19:57:14.473393+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.473424+00:00", "trade", 9.2327, 44.0]
["2026-09-21T19:57:14.473688+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.473694+00:00", "trade", 9.23, 40.0]
["2026-09-21T19:57:14.473701+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.473839+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:14.477048+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.477075+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.477132+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.486285+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.509358+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.509378+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.583413+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:14.764609+00:00", "trade", 9.225, 1000.0]
["2026-09-21T19:57:15.024846+00:00", "trade", 9.225, 745.0]
["2026-09-21T19:57:15.374042+00:00", "trade", 9.2224, 50.0]
["2026-09-21T19:57:15.814084+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.815049+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828121+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828128+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828135+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828142+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828148+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828162+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828169+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828176+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828185+00:00", "trade", 9.225, 40.0]
["2026-09-21T19:57:15.828222+00:00", "trade", 9.23, 65.0]
["2026-09-21T19:57:15.828223+00:00", "trade", 9.225, 56.0]
["2026-09-21T19:57:15.828224+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:15.828228+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:15.828230+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828231+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:57:15.828231+00:00", "trade", 9.23, 82.0]
["2026-09-21T19:57:15.828234+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:57:15.828237+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828263+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828267+00:00", "trade", 9.23, 115.0]
["2026-09-21T19:57:15.828585+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.828761+00:00", "trade", 9.23, 60.0]
["2026-09-21T19:57:15.828788+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.829339+00:00", "trade", 9.2271, 40.0]
["2026-09-21T19:57:15.836508+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:57:15.843158+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.843310+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.844221+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:57:15.844223+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:57:15.844224+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:57:15.844225+00:00", "trade", 9.23, 42.0]
["2026-09-21T19:57:15.844249+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.844256+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.844263+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.844278+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.844517+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.844937+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.845173+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866067+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:57:15.866093+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866094+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:15.866143+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866150+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866156+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866163+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866170+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866178+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866180+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:15.866182+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:15.866185+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866187+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:57:15.866442+00:00", "trade", 9.23, 14.0]
["2026-09-21T19:57:15.866449+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866455+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866462+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866469+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866477+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:57:15.866484+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:15.866490+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:15.866497+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:15.866511+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:15.866515+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:57:15.866545+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:57:15.866550+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:15.867603+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:57:15.871278+00:00", "trade", 9.235, 59.0]
["2026-09-21T19:57:15.871808+00:00", "trade", 9.235, 19.0]
["2026-09-21T19:57:15.883719+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:57:15.904693+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:15.904700+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:16.110838+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:57:16.110844+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:16.110956+00:00", "trade", 9.235, 193.0]
["2026-09-21T19:57:16.110990+00:00", "trade", 9.235, 386.0]
["2026-09-21T19:57:16.111144+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:57:16.111207+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:16.111207+00:00", "trade", 9.235, 207.0]
["2026-09-21T19:57:16.111222+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:57:16.111235+00:00", "trade", 9.235, 500.0]
["2026-09-21T19:57:16.111254+00:00", "trade", 9.235, 193.0]
["2026-09-21T19:57:16.111290+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:57:16.111554+00:00", "trade", 9.235, 192.0]
["2026-09-21T19:57:16.111614+00:00", "trade", 9.235, 104.0]
["2026-09-21T19:57:16.111738+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:16.111795+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:16.111801+00:00", "trade", 9.234, 44.0]
["2026-09-21T19:57:16.111993+00:00", "trade", 9.235, 207.0]
["2026-09-21T19:57:16.112018+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:57:16.112556+00:00", "trade", 9.235, 374.0]
["2026-09-21T19:57:16.117860+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:16.117861+00:00", "trade", 9.235, 600.0]
["2026-09-21T19:57:16.118331+00:00", "trade", 9.235, 300.0]
["2026-09-21T19:57:16.118360+00:00", "trade", 9.235, 3410.0]
["2026-09-21T19:57:16.118913+00:00", "trade", 9.235, 41.0]
["2026-09-21T19:57:16.118973+00:00", "trade", 9.235, 41.0]
["2026-09-21T19:57:16.146481+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:16.597384+00:00", "trade", 9.235, 550.0]
["2026-09-21T19:57:16.813932+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:17.451737+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:57:17.463630+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:17.485852+00:00", "trade", 9.235, 13.0]
["2026-09-21T19:57:17.501963+00:00", "trade", 9.2301, 1.0]
["2026-09-21T19:57:17.626192+00:00", "trade", 9.235, 40.0]
["2026-09-21T19:57:17.631042+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:57:17.790408+00:00", "trade", 9.2355, 389.0]
["2026-09-21T19:57:17.852436+00:00", "trade", 9.235, 900.0]
["2026-09-21T19:57:18.005780+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:18.147685+00:00", "trade", 9.2388, 1.0]
["2026-09-21T19:57:18.211974+00:00", "trade", 9.2388, 5.0]
["2026-09-21T19:57:18.280181+00:00", "trade", 9.238, 1384.0]
["2026-09-21T19:57:18.280761+00:00", "trade", 9.2362, 43.0]
["2026-09-21T19:57:18.286158+00:00", "trade", 9.238, 1700.0]
["2026-09-21T19:57:18.286233+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286504+00:00", "trade", 9.24, 362.0]
["2026-09-21T19:57:18.286592+00:00", "trade", 9.24, 140.0]
["2026-09-21T19:57:18.286613+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286630+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286649+00:00", "trade", 9.24, 498.0]
["2026-09-21T19:57:18.286649+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286891+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286912+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286915+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:57:18.286921+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.286997+00:00", "trade", 9.24, 120.0]
["2026-09-21T19:57:18.295832+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295839+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295846+00:00", "trade", 9.24, 58.0]
["2026-09-21T19:57:18.295846+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295852+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295855+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:57:18.295856+00:00", "trade", 9.24, 500.0]
["2026-09-21T19:57:18.295857+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:57:18.295859+00:00", "trade", 9.24, 170.0]
["2026-09-21T19:57:18.295859+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295862+00:00", "trade", 9.24, 362.0]
["2026-09-21T19:57:18.295865+00:00", "trade", 9.24, 68.0]
["2026-09-21T19:57:18.295867+00:00", "trade", 9.24, 400.0]
["2026-09-21T19:57:18.295871+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.295874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295876+00:00", "trade", 9.24, 24.0]
["2026-09-21T19:57:18.295887+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295909+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295916+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295923+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295930+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295936+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295940+00:00", "trade", 9.24, 160.0]
["2026-09-21T19:57:18.295943+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295951+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.295966+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.295974+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.295981+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.295987+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296001+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296008+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296017+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:57:18.296017+00:00", "trade", 9.24, 239.0]
["2026-09-21T19:57:18.296017+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296032+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:57:18.296035+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296136+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296144+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:18.296144+00:00", "trade", 9.24, 75.0]
["2026-09-21T19:57:18.296148+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296153+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296158+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:57:18.296159+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:57:18.296159+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:57:18.296160+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:57:18.296180+00:00", "trade", 9.24, 75.0]
["2026-09-21T19:57:18.296193+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296209+00:00", "trade", 9.24, 188.0]
["2026-09-21T19:57:18.296216+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296241+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296246+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296273+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296273+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:57:18.296289+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296303+00:00", "trade", 9.24, 43.0]
["2026-09-21T19:57:18.296304+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296311+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:18.296315+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296315+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296316+00:00", "trade", 9.24, 340.0]
["2026-09-21T19:57:18.296317+00:00", "trade", 9.24, 500.0]
["2026-09-21T19:57:18.296318+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:57:18.296320+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:57:18.296323+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296324+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:57:18.296359+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296388+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296394+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296395+00:00", "trade", 9.24, 28.0]
["2026-09-21T19:57:18.296399+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296409+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296417+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296424+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296431+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296438+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296441+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296442+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296444+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:18.296444+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296445+00:00", "trade", 9.239, 41.0]
["2026-09-21T19:57:18.296447+00:00", "trade", 9.24, 46.0]
["2026-09-21T19:57:18.296448+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:18.296451+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296454+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296456+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296457+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296458+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296458+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296461+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296462+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:57:18.296462+00:00", "trade", 9.24, 410.0]
["2026-09-21T19:57:18.296463+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296465+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296467+00:00", "trade", 9.24, 516.0]
["2026-09-21T19:57:18.296491+00:00", "trade", 9.24, 567.0]
["2026-09-21T19:57:18.296491+00:00", "trade", 9.24, 85.0]
["2026-09-21T19:57:18.296504+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296512+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296513+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296513+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296514+00:00", "trade", 9.24, 498.0]
["2026-09-21T19:57:18.296519+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296521+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296535+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296541+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:57:18.296541+00:00", "trade", 9.24, 95.0]
["2026-09-21T19:57:18.296546+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:57:18.296548+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296550+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296562+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296570+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296577+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296584+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296591+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296599+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296605+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296613+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296619+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296626+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296645+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296668+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296669+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:18.296672+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296679+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296689+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296690+00:00", "trade", 9.24, 233.0]
["2026-09-21T19:57:18.296698+00:00", "trade", 9.245, 386.0]
["2026-09-21T19:57:18.296700+00:00", "trade", 9.24, 72.0]
["2026-09-21T19:57:18.296700+00:00", "trade", 9.24, 84.0]
["2026-09-21T19:57:18.296701+00:00", "trade", 9.24, 172.0]
["2026-09-21T19:57:18.296701+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296706+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.296718+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:57:18.296731+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:57:18.296733+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:57:18.296740+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.296748+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.296755+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.296761+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.296769+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.296779+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296805+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296836+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.296878+00:00", "trade", 9.245, 192.0]
["2026-09-21T19:57:18.296886+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296892+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:18.296899+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:57:18.296914+00:00", "trade", 9.2402, 41.0]
["2026-09-21T19:57:18.296948+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296960+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:18.296977+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.296984+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.297001+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.297057+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.297065+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.297096+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.297104+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.297130+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:57:18.297151+00:00", "trade", 9.2404, 45.0]
["2026-09-21T19:57:18.297176+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.297179+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.297277+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.297281+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:18.297284+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.297476+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.297588+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.297853+00:00", "trade", 9.24, 192.0]
["2026-09-21T19:57:18.298114+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.302230+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.302253+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308680+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308687+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308693+00:00", "trade", 9.24, 1841.0]
["2026-09-21T19:57:18.308694+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:57:18.308694+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308695+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:57:18.308696+00:00", "trade", 9.24, 63.0]
["2026-09-21T19:57:18.308702+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308717+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.308718+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.308742+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308749+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308755+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308762+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.308764+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:57:18.308775+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309077+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309187+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309194+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309201+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309208+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309236+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309248+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309276+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309290+00:00", "trade", 9.2412, 49.0]
["2026-09-21T19:57:18.309290+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309291+00:00", "trade", 9.24, 120.0]
["2026-09-21T19:57:18.309295+00:00", "trade", 9.24, 96.0]
["2026-09-21T19:57:18.309296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309297+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:18.309301+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:57:18.309302+00:00", "trade", 9.24, 30.0]
["2026-09-21T19:57:18.309313+00:00", "trade", 9.24, 15.0]
["2026-09-21T19:57:18.309327+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.309361+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.312688+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.313249+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.313695+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317507+00:00", "trade", 9.235, 300.0]
["2026-09-21T19:57:18.317552+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317571+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317579+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317586+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317589+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:57:18.317593+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317607+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317836+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.317918+00:00", "trade", 9.235, 244.0]
["2026-09-21T19:57:18.317964+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:57:18.318189+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.334350+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.334357+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.334878+00:00", "trade", 9.2351, 200.0]
["2026-09-21T19:57:18.522536+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.523209+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.531810+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:57:18.531852+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.531860+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.532261+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:57:18.532298+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.532306+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.532326+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.532332+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:57:18.532399+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.532574+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.532596+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.532627+00:00", "trade", 9.24, 386.0]
["2026-09-21T19:57:18.532667+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.532697+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:18.532719+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.532741+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.533235+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.533381+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.584459+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.584717+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.585125+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.585135+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.686647+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.699736+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:18.699738+00:00", "trade", 9.245, 6.0]
["2026-09-21T19:57:18.713924+00:00", "trade", 9.245, 278.0]
["2026-09-21T19:57:18.767929+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.768385+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.783092+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:18.883770+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:19.090958+00:00", "trade", 9.2425, 1.0]
["2026-09-21T19:57:19.101039+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:19.101495+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:19.143019+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:19.244483+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:19.328296+00:00", "trade", 9.245, 920.0]
["2026-09-21T19:57:19.328872+00:00", "trade", 9.2405, 48.0]
["2026-09-21T19:57:19.546962+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:19.716771+00:00", "trade", 9.1012, 100.0]
["2026-09-21T19:57:19.837083+00:00", "trade", 9.245, 384.0]
["2026-09-21T19:57:19.864168+00:00", "trade", 9.245, 45.0]
["2026-09-21T19:57:19.876222+00:00", "trade", 9.245, 45.0]
["2026-09-21T19:57:19.880832+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:20.164227+00:00", "trade", 9.245, 94.0]
["2026-09-21T19:57:20.178892+00:00", "trade", 9.2495, 432.0]
["2026-09-21T19:57:20.305909+00:00", "trade", 9.2462, 100.0]
["2026-09-21T19:57:20.310831+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:20.323173+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:20.683312+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:57:20.725875+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:57:20.725907+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:20.725985+00:00", "trade", 9.245, 90.0]
["2026-09-21T19:57:20.816708+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:20.821057+00:00", "trade", 9.245, 192.0]
["2026-09-21T19:57:20.821192+00:00", "trade", 9.245, 192.0]
["2026-09-21T19:57:20.822300+00:00", "trade", 9.245, 127.0]
["2026-09-21T19:57:20.822550+00:00", "trade", 9.245, 257.0]
["2026-09-21T19:57:20.935649+00:00", "trade", 9.2425, 42.0]
["2026-09-21T19:57:20.962954+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:20.963020+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:57:20.966636+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:20.997891+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.056938+00:00", "trade", 9.2475, 10.0]
["2026-09-21T19:57:21.271329+00:00", "trade", 9.2425, 1.0]
["2026-09-21T19:57:21.293980+00:00", "trade", 9.245, 1400.0]
["2026-09-21T19:57:21.294556+00:00", "trade", 9.2456, 43.0]
["2026-09-21T19:57:21.294799+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.331539+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:57:21.441145+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.441609+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.583428+00:00", "trade", 9.2475, 11.0]
["2026-09-21T19:57:21.669298+00:00", "trade", 9.2388, 100.0]
["2026-09-21T19:57:21.772864+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.773321+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.852033+00:00", "trade", 9.245, 77.0]
["2026-09-21T19:57:21.882739+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.883204+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.899465+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:21.962452+00:00", "trade", 9.245, 11.0]
["2026-09-21T19:57:21.974264+00:00", "trade", 9.245, 11.0]
["2026-09-21T19:57:22.000145+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:22.329023+00:00", "trade", 9.1954, 100.0]
["2026-09-21T19:57:22.449810+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:22.552300+00:00", "trade", 9.243, 50.0]
["2026-09-21T19:57:22.823765+00:00", "trade", 9.245, 8.0]
["2026-09-21T19:57:23.248999+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:23.255443+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:23.260802+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:23.263779+00:00", "trade", 9.245, 13.0]
["2026-09-21T19:57:23.304887+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:23.338861+00:00", "trade", 9.2475, 21.0]
["2026-09-21T19:57:23.469836+00:00", "trade", 9.2425, 1.0]
["2026-09-21T19:57:23.472790+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:23.804772+00:00", "trade", 9.245, 23.0]
["2026-09-21T19:57:23.808951+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:23.851755+00:00", "trade", 9.245, 1000.0]
["2026-09-21T19:57:23.936005+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:23.940457+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:24.054175+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:24.597108+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:25.040660+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:25.228735+00:00", "trade", 9.2497, 66.0]
["2026-09-21T19:57:25.231703+00:00", "trade", 9.245, 15.0]
["2026-09-21T19:57:25.324415+00:00", "trade", 9.2499, 13.0]
["2026-09-21T19:57:25.324976+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:25.527660+00:00", "trade", 9.2425, 1.0]
["2026-09-21T19:57:25.541916+00:00", "trade", 9.245, 50.0]
["2026-09-21T19:57:25.616047+00:00", "trade", 9.245, 37.0]
["2026-09-21T19:57:25.619000+00:00", "trade", 9.245, 12.0]
["2026-09-21T19:57:25.893759+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:25.938261+00:00", "trade", 9.246, 213.0]
["2026-09-21T19:57:25.941210+00:00", "trade", 9.245, 20.0]
["2026-09-21T19:57:26.086211+00:00", "trade", 9.245, 21.0]
["2026-09-21T19:57:26.207462+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:26.209661+00:00", "trade", 9.245, 6.0]
["2026-09-21T19:57:26.214719+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:26.939905+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:26.956357+00:00", "trade", 9.24, 1250.0]
["2026-09-21T19:57:26.956933+00:00", "trade", 9.2434, 43.0]
["2026-09-21T19:57:26.959309+00:00", "trade", 9.245, 18.0]
["2026-09-21T19:57:26.964554+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:27.091651+00:00", "trade", 9.2453, 100.0]
["2026-09-21T19:57:27.131202+00:00", "trade", 9.245, 50.0]
["2026-09-21T19:57:27.137820+00:00", "trade", 9.245, 600.0]
["2026-09-21T19:57:27.229035+00:00", "trade", 9.2475, 7.0]
["2026-09-21T19:57:27.396822+00:00", "trade", 9.1022, 33.0]
["2026-09-21T19:57:27.505343+00:00", "trade", 9.2446, 270.0]
["2026-09-21T19:57:27.508302+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:57:27.512658+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:27.530486+00:00", "trade", 9.2475, 14.0]
["2026-09-21T19:57:27.552438+00:00", "trade", 9.2495, 200.0]
["2026-09-21T19:57:27.625868+00:00", "trade", 9.2459, 300.0]
["2026-09-21T19:57:27.640601+00:00", "trade", 9.245, 500.0]
["2026-09-21T19:57:27.667561+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:57:27.956433+00:00", "trade", 9.2498, 10.0]
["2026-09-21T19:57:27.957191+00:00", "trade", 9.245, 14.0]
["2026-09-21T19:57:28.001023+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:28.001096+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:28.001468+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:28.001545+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:28.001798+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.001960+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.007841+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.109393+00:00", "trade", 9.2499, 50.0]
["2026-09-21T19:57:28.110162+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.529178+00:00", "trade", 9.25, 20.0]
["2026-09-21T19:57:28.631000+00:00", "trade", 9.2499, 6.0]
["2026-09-21T19:57:28.896394+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:28.896395+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:28.896396+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:28.896397+00:00", "trade", 9.245, 20.0]
["2026-09-21T19:57:28.896399+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.896402+00:00", "trade", 9.245, 384.0]
["2026-09-21T19:57:28.896402+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:28.896404+00:00", "trade", 9.245, 600.0]
["2026-09-21T19:57:28.896404+00:00", "trade", 9.245, 20.0]
["2026-09-21T19:57:28.896405+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.896410+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:28.896410+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:28.896412+00:00", "trade", 9.245, 500.0]
["2026-09-21T19:57:28.896412+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:28.896412+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.896418+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:57:28.896420+00:00", "trade", 9.24, 500.0]
["2026-09-21T19:57:28.896420+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:57:28.896420+00:00", "trade", 9.24, 517.0]
["2026-09-21T19:57:28.896426+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.896433+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.897020+00:00", "trade", 9.2461, 41.0]
["2026-09-21T19:57:28.897126+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.897139+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.897155+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.897607+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:28.899908+00:00", "trade", 9.2425, 11.0]
["2026-09-21T19:57:28.903029+00:00", "trade", 9.245, 14.0]
["2026-09-21T19:57:28.908073+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.008832+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.085075+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.085539+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.197574+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.198028+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.357925+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.358400+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:29.364845+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:29.853037+00:00", "trade", 9.245, 22.0]
["2026-09-21T19:57:30.035110+00:00", "trade", 9.1968, 100.0]
["2026-09-21T19:57:30.137189+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:30.178533+00:00", "trade", 9.245, 715.0]
["2026-09-21T19:57:30.179111+00:00", "trade", 9.2432, 42.0]
["2026-09-21T19:57:30.512092+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:30.528563+00:00", "trade", 9.2401, 100.0]
["2026-09-21T19:57:30.896904+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:30.974290+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:31.376087+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:31.489681+00:00", "trade", 9.2454, 500.0]
["2026-09-21T19:57:31.836824+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:57:31.837586+00:00", "trade", 9.245, 11.0]
["2026-09-21T19:57:31.837588+00:00", "trade", 9.245, 89.0]
["2026-09-21T19:57:31.838091+00:00", "trade", 9.245, 111.0]
["2026-09-21T19:57:31.838092+00:00", "trade", 9.245, 53.0]
["2026-09-21T19:57:31.840767+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:31.840790+00:00", "trade", 9.25, 32.0]
["2026-09-21T19:57:31.897937+00:00", "trade", 9.2499, 100.0]
["2026-09-21T19:57:31.898201+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:31.898244+00:00", "trade", 9.2499, 200.0]
["2026-09-21T19:57:31.898406+00:00", "trade", 9.2499, 300.0]
["2026-09-21T19:57:31.898461+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:31.898603+00:00", "trade", 9.2499, 100.0]
["2026-09-21T19:57:31.898612+00:00", "trade", 9.245, 300.0]
["2026-09-21T19:57:31.898752+00:00", "trade", 9.2499, 200.0]
["2026-09-21T19:57:31.898775+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:31.898920+00:00", "trade", 9.2499, 100.0]
["2026-09-21T19:57:31.898942+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:31.899110+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:32.015809+00:00", "trade", 9.245, 29.0]
["2026-09-21T19:57:32.114534+00:00", "trade", 9.2429, 5.0]
["2026-09-21T19:57:32.126156+00:00", "trade", 9.2404, 900.0]
["2026-09-21T19:57:32.126743+00:00", "trade", 9.2453, 48.0]
["2026-09-21T19:57:32.205479+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:32.801645+00:00", "trade", 9.2499, 100.0]
["2026-09-21T19:57:32.803850+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:33.124140+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:57:33.124152+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:33.124154+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:33.223397+00:00", "trade", 9.2497, 9.0]
["2026-09-21T19:57:33.236116+00:00", "trade", 9.25, 75.0]
["2026-09-21T19:57:33.236142+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:33.236157+00:00", "trade", 9.245, 75.0]
["2026-09-21T19:57:33.342219+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:33.453923+00:00", "trade", 9.245, 12.0]
["2026-09-21T19:57:33.791273+00:00", "trade", 9.2451, 2000.0]
["2026-09-21T19:57:33.860166+00:00", "trade", 9.245, 99.0]
["2026-09-21T19:57:33.861070+00:00", "trade", 9.2402, 99.0]
["2026-09-21T19:57:34.016369+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:34.016666+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:34.016704+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:34.016706+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:34.017099+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:34.096668+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:57:34.920615+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:35.036533+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:57:35.068980+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:35.071239+00:00", "trade", 9.245, 140.0]
["2026-09-21T19:57:35.071270+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:35.071821+00:00", "trade", 9.2455, 41.0]
["2026-09-21T19:57:35.107835+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:35.108074+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:35.108114+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:35.129078+00:00", "trade", 9.2475, 20.0]
["2026-09-21T19:57:35.218627+00:00", "trade", 9.2426, 50.0]
["2026-09-21T19:57:35.232967+00:00", "trade", 9.2401, 25.0]
["2026-09-21T19:57:35.312626+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:35.319355+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:35.342762+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:35.365379+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:35.523302+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:36.624491+00:00", "trade", 9.2402, 100.0]
["2026-09-21T19:57:36.641126+00:00", "trade", 9.2401, 50.0]
["2026-09-21T19:57:37.058515+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078884+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:37.078886+00:00", "trade", 9.25, 49.0]
["2026-09-21T19:57:37.078896+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078904+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078911+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078918+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078926+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078934+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.078945+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.079750+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.081654+00:00", "trade", 9.2476, 33.0]
["2026-09-21T19:57:37.122759+00:00", "trade", 9.2475, 15.0]
["2026-09-21T19:57:37.124573+00:00", "trade", 9.25, 70.0]
["2026-09-21T19:57:37.138247+00:00", "trade", 9.2475, 13.0]
["2026-09-21T19:57:37.140721+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:57:37.143977+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.143988+00:00", "trade", 9.25, 151.0]
["2026-09-21T19:57:37.143988+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.143990+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:37.143991+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:37.143992+00:00", "trade", 9.25, 225.0]
["2026-09-21T19:57:37.143996+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:57:37.143996+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:57:37.143998+00:00", "trade", 9.25, 3.0]
["2026-09-21T19:57:37.144009+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144015+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:37.144018+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:57:37.144020+00:00", "trade", 9.25, 8.0]
["2026-09-21T19:57:37.144024+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144038+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144045+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144056+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144062+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144076+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144096+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144097+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144111+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144117+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144124+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144147+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144154+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144243+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:57:37.144279+00:00", "trade", 9.25, 11.0]
["2026-09-21T19:57:37.144284+00:00", "trade", 9.25, 69.0]
["2026-09-21T19:57:37.144286+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144293+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144300+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144307+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144314+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144321+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144339+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:57:37.144342+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144350+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144356+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144364+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144378+00:00", "trade", 9.25, 31.0]
["2026-09-21T19:57:37.144383+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144449+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144458+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144471+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144475+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144481+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:57:37.144541+00:00", "trade", 9.25, 143.0]
["2026-09-21T19:57:37.144555+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:57:37.144567+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:57:37.144567+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144763+00:00", "trade", 9.25, 56.0]
["2026-09-21T19:57:37.144781+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144788+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144846+00:00", "trade", 9.255, 14.0]
["2026-09-21T19:57:37.144886+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.144936+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.145180+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.153401+00:00", "trade", 9.255, 57.0]
["2026-09-21T19:57:37.153420+00:00", "trade", 9.255, 192.0]
["2026-09-21T19:57:37.153477+00:00", "trade", 9.255, 8.0]
["2026-09-21T19:57:37.153786+00:00", "trade", 9.255, 193.0]
["2026-09-21T19:57:37.153793+00:00", "trade", 9.255, 386.0]
["2026-09-21T19:57:37.153995+00:00", "trade", 9.26, 9.0]
["2026-09-21T19:57:37.177364+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.177398+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:37.314165+00:00", "trade", 9.255, 27.0]
["2026-09-21T19:57:37.341998+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:57:37.342018+00:00", "trade", 9.255, 10.0]
["2026-09-21T19:57:37.655306+00:00", "trade", 9.2501, 350.0]
["2026-09-21T19:57:37.655891+00:00", "trade", 9.2505, 41.0]
["2026-09-21T19:57:37.912509+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.007019+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.017429+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.202915+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.545999+00:00", "trade", 9.26, 4300.0]
["2026-09-21T19:57:38.546577+00:00", "trade", 9.26, 52.0]
["2026-09-21T19:57:38.546825+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.547094+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.548850+00:00", "trade", 9.26, 700.0]
["2026-09-21T19:57:38.564571+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:57:38.660155+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:38.757381+00:00", "trade", 9.2577, 3.0]
["2026-09-21T19:57:38.790307+00:00", "trade", 9.26, 550.0]
["2026-09-21T19:57:39.051414+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:57:39.064320+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064321+00:00", "trade", 9.26, 500.0]
["2026-09-21T19:57:39.064322+00:00", "trade", 9.26, 50.0]
["2026-09-21T19:57:39.064324+00:00", "trade", 9.26, 5.0]
["2026-09-21T19:57:39.064325+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:57:39.064330+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:57:39.064330+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:57:39.064331+00:00", "trade", 9.26, 125.0]
["2026-09-21T19:57:39.064342+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064349+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064361+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:57:39.064364+00:00", "trade", 9.26, 22.0]
["2026-09-21T19:57:39.064372+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064380+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064387+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064394+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064401+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064409+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064417+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064425+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064433+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064440+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064447+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064453+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064459+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064466+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064473+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064479+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064486+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064492+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064513+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064525+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064664+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064693+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064753+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064761+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064761+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:57:39.064766+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:57:39.064768+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064783+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064791+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064792+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064804+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064829+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064838+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064852+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064859+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064868+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.064885+00:00", "trade", 9.26, 40.0]
["2026-09-21T19:57:39.064918+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.065013+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.065043+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.065238+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.065835+00:00", "trade", 9.26, 60.0]
["2026-09-21T19:57:39.066092+00:00", "trade", 9.26, 40.0]
["2026-09-21T19:57:39.068616+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.068850+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.068932+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.071183+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.071951+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.079847+00:00", "trade", 9.265, 33.0]
["2026-09-21T19:57:39.079870+00:00", "trade", 9.265, 192.0]
["2026-09-21T19:57:39.080151+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.080168+00:00", "trade", 9.265, 192.0]
["2026-09-21T19:57:39.080178+00:00", "trade", 9.265, 193.0]
["2026-09-21T19:57:39.080181+00:00", "trade", 9.265, 386.0]
["2026-09-21T19:57:39.080775+00:00", "trade", 9.2614, 43.0]
["2026-09-21T19:57:39.103510+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.103516+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.457559+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.658339+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:57:39.813405+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:39.917357+00:00", "trade", 9.2687, 1500.0]
["2026-09-21T19:57:39.919521+00:00", "trade", 9.265, 3.0]
["2026-09-21T19:57:40.060500+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:40.136643+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:40.146295+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:40.590793+00:00", "trade", 9.2683, 107.0]
["2026-09-21T19:57:40.591145+00:00", "trade", 9.2683, 1.0]
["2026-09-21T19:57:40.803582+00:00", "trade", 9.265, 20.0]
["2026-09-21T19:57:41.133281+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133288+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133295+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133302+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133309+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133316+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133319+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:57:41.133322+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133324+00:00", "trade", 9.265, 17.0]
["2026-09-21T19:57:41.133326+00:00", "trade", 9.27, 320.0]
["2026-09-21T19:57:41.133326+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:57:41.133327+00:00", "trade", 9.27, 500.0]
["2026-09-21T19:57:41.133328+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:57:41.133328+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133336+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133343+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133350+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133363+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133379+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133385+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133392+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133413+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:57:41.133691+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:57:41.133703+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:57:41.133707+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:57:41.133715+00:00", "trade", 9.27, 16.0]
["2026-09-21T19:57:41.133744+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:57:41.133747+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133751+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133759+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133773+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133876+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133877+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133947+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:57:41.133956+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:57:41.133963+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.133977+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.134020+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.134527+00:00", "trade", 9.2691, 40.0]
["2026-09-21T19:57:41.135552+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.135842+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.137616+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.137679+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.137955+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.142412+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.160221+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.160273+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.160299+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:57:41.160327+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.160338+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:57:41.160400+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.161585+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.170493+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.229345+00:00", "trade", 9.2073, 100.0]
["2026-09-21T19:57:41.293303+00:00", "trade", 9.2775, 24.0]
["2026-09-21T19:57:41.343485+00:00", "trade", 9.275, 300.0]
["2026-09-21T19:57:41.547419+00:00", "trade", 9.275, 91.0]
["2026-09-21T19:57:41.564986+00:00", "trade", 9.2775, 5.0]
["2026-09-21T19:57:41.565213+00:00", "trade", 9.275, 24.0]
["2026-09-21T19:57:41.572001+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.573431+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.740131+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.817163+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:41.879076+00:00", "trade", 9.2757, 1500.0]
["2026-09-21T19:57:41.882145+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:42.013758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:42.194642+00:00", "trade", 9.2768, 1.0]
["2026-09-21T19:57:42.339436+00:00", "trade", 9.275, 323.0]
["2026-09-21T19:57:42.387927+00:00", "trade", 9.2776, 2000.0]
["2026-09-21T19:57:42.388519+00:00", "trade", 9.2763, 54.0]
["2026-09-21T19:57:42.674587+00:00", "trade", 9.2725, 50.0]
["2026-09-21T19:57:43.017127+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.254558+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.257333+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.339175+00:00", "trade", 9.275, 11.0]
["2026-09-21T19:57:43.339175+00:00", "trade", 9.28, 500.0]
["2026-09-21T19:57:43.339175+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.339177+00:00", "trade", 9.28, 1489.0]
["2026-09-21T19:57:43.339182+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.339210+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.339217+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.339239+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.339673+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:57:43.340285+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.340294+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.358904+00:00", "trade", 9.2799, 13.0]
["2026-09-21T19:57:43.762358+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:43.814131+00:00", "trade", 9.2799, 5.0]
["2026-09-21T19:57:43.963611+00:00", "trade", 9.275, 5.0]
["2026-09-21T19:57:44.058462+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.229637+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:57:44.313145+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.453931+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:57:44.454593+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:57:44.456474+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.456476+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:57:44.456497+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.456511+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.456528+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.456743+00:00", "trade", 9.28, 7.0]
["2026-09-21T19:57:44.457846+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457853+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457859+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457865+00:00", "trade", 9.28, 211.0]
["2026-09-21T19:57:44.457866+00:00", "trade", 9.28, 25.0]
["2026-09-21T19:57:44.457867+00:00", "trade", 9.28, 3.0]
["2026-09-21T19:57:44.457867+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457869+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:57:44.457872+00:00", "trade", 9.28, 113.0]
["2026-09-21T19:57:44.457884+00:00", "trade", 9.28, 13.0]
["2026-09-21T19:57:44.457888+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457895+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457901+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457908+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457914+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.457928+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.458015+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.493919+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.522413+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:44.569957+00:00", "trade", 9.2775, 11.0]
["2026-09-21T19:57:45.048571+00:00", "trade", 9.278, 190.0]
["2026-09-21T19:57:45.057638+00:00", "trade", 9.2795, 810.0]
["2026-09-21T19:57:45.058219+00:00", "trade", 9.2797, 49.0]
["2026-09-21T19:57:45.075667+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.075920+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.075960+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.135427+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.173782+00:00", "trade", 9.2426, 100.0]
["2026-09-21T19:57:45.309974+00:00", "trade", 9.28, 53.0]
["2026-09-21T19:57:45.309996+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310006+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310014+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310021+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310027+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310035+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310042+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310044+00:00", "trade", 9.28, 27.0]
["2026-09-21T19:57:45.310050+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310192+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310486+00:00", "trade", 9.28, 9.0]
["2026-09-21T19:57:45.310505+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310519+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310530+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310621+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310629+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310637+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310644+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310652+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.310656+00:00", "trade", 9.28, 11.0]
["2026-09-21T19:57:45.310660+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.314685+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.314692+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.314698+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.458440+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.537363+00:00", "trade", 9.275, 201.0]
["2026-09-21T19:57:45.751620+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:45.827268+00:00", "trade", 9.2426, 100.0]
["2026-09-21T19:57:46.370128+00:00", "trade", 9.28, 12.0]
["2026-09-21T19:57:46.370136+00:00", "trade", 9.28, 38.0]
["2026-09-21T19:57:46.418474+00:00", "trade", 9.275, 3.0]
["2026-09-21T19:57:46.693783+00:00", "trade", 9.275, 50.0]
["2026-09-21T19:57:46.702602+00:00", "trade", 9.275, 550.0]
["2026-09-21T19:57:46.764528+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:57:46.765138+00:00", "trade", 9.28, 500.0]
["2026-09-21T19:57:46.809045+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:57:47.168619+00:00", "trade", 9.28, 66.0]
["2026-09-21T19:57:47.425750+00:00", "trade", 9.275, 14.0]
["2026-09-21T19:57:47.461816+00:00", "trade", 9.2775, 1.0]
["2026-09-21T19:57:47.490072+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.613470+00:00", "trade", 9.2775, 10.0]
["2026-09-21T19:57:47.615188+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.641533+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871749+00:00", "trade", 9.28, 325.0]
["2026-09-21T19:57:47.871751+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:57:47.871751+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871752+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:57:47.871753+00:00", "trade", 9.28, 500.0]
["2026-09-21T19:57:47.871758+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:57:47.871758+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:57:47.871758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871761+00:00", "trade", 9.28, 320.0]
["2026-09-21T19:57:47.871761+00:00", "trade", 9.28, 2000.0]
["2026-09-21T19:57:47.871765+00:00", "trade", 9.28, 600.0]
["2026-09-21T19:57:47.871765+00:00", "trade", 9.29, 15.0]
["2026-09-21T19:57:47.871765+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871768+00:00", "trade", 9.29, 4.0]
["2026-09-21T19:57:47.871768+00:00", "trade", 9.29, 389.0]
["2026-09-21T19:57:47.871772+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871782+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:57:47.871786+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871794+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:57:47.871798+00:00", "trade", 9.28, 14.0]
["2026-09-21T19:57:47.871805+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:57:47.871822+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871829+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871836+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871843+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871849+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871852+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:47.871856+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871863+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871881+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:47.871883+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871889+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871897+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:57:47.871911+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871919+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871926+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871932+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871939+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871948+00:00", "trade", 9.28, 12.0]
["2026-09-21T19:57:47.871953+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871960+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871968+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871975+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871981+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871987+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.871995+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872001+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872007+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872022+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872030+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872036+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872046+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:47.872065+00:00", "quote", 9.28, 9.28]
["2026-09-21T19:57:47.872071+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:57:47.872073+00:00", "trade", 9.29, 20.0]
["2026-09-21T19:57:47.872073+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:57:47.872073+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:47.872073+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.872100+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.872111+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.872280+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.872389+00:00", "trade", 9.2791, 63.0]
["2026-09-21T19:57:47.872778+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:57:47.873787+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.874205+00:00", "trade", 9.29, 12.0]
["2026-09-21T19:57:47.874628+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.876044+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.877379+00:00", "trade", 9.29, 3.0]
["2026-09-21T19:57:47.881579+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.881849+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.903426+00:00", "trade", 9.2874, 18.0]
["2026-09-21T19:57:47.903473+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:47.921925+00:00", "trade", 9.285, 9.0]
["2026-09-21T19:57:48.003794+00:00", "trade", 9.2868, 1800.0]
["2026-09-21T19:57:48.004375+00:00", "trade", 9.2862, 52.0]
["2026-09-21T19:57:48.004583+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:48.160276+00:00", "trade", 9.285, 2.0]
["2026-09-21T19:57:48.209272+00:00", "trade", 9.2876, 538.0]
["2026-09-21T19:57:48.209297+00:00", "trade", 9.2876, 1.0]
["2026-09-21T19:57:48.226118+00:00", "trade", 9.2091, 100.0]
["2026-09-21T19:57:48.261776+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:48.451811+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:48.468330+00:00", "trade", 9.285, 50.0]
["2026-09-21T19:57:48.471323+00:00", "trade", 9.285, 11.0]
["2026-09-21T19:57:48.632448+00:00", "trade", 9.2435, 147.0]
["2026-09-21T19:57:48.926404+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:49.007796+00:00", "trade", 9.285, 20.0]
["2026-09-21T19:57:49.022145+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:57:49.051396+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:57:49.375856+00:00", "trade", 9.2869, 460.0]
["2026-09-21T19:57:49.378810+00:00", "trade", 9.285, 16.0]
["2026-09-21T19:57:49.438485+00:00", "trade", 9.2826, 3.0]
["2026-09-21T19:57:49.481012+00:00", "trade", 9.29, 13.0]
["2026-09-21T19:57:49.481021+00:00", "trade", 9.285, 13.0]
["2026-09-21T19:57:49.715373+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:57:49.745039+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:57:49.758335+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:50.062437+00:00", "trade", 9.285, 18.0]
["2026-09-21T19:57:50.255143+00:00", "trade", 9.2826, 5.0]
["2026-09-21T19:57:50.255529+00:00", "trade", 9.2826, 1.0]
["2026-09-21T19:57:50.306783+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:57:50.309741+00:00", "trade", 9.285, 14.0]
["2026-09-21T19:57:50.861297+00:00", "trade", 9.1871, 100.0]
["2026-09-21T19:57:51.111648+00:00", "trade", 9.2899, 5555.0]
["2026-09-21T19:57:51.112226+00:00", "trade", 9.2893, 82.0]
["2026-09-21T19:57:51.114603+00:00", "trade", 9.285, 23.0]
["2026-09-21T19:57:51.125161+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:51.125247+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:51.125248+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:51.128156+00:00", "trade", 9.2874, 11.0]
["2026-09-21T19:57:51.137977+00:00", "trade", 9.29, 987.0]
["2026-09-21T19:57:51.137999+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:51.138006+00:00", "trade", 9.285, 987.0]
["2026-09-21T19:57:51.138032+00:00", "trade", 9.29, 600.0]
["2026-09-21T19:57:51.138056+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:51.138060+00:00", "trade", 9.285, 600.0]
["2026-09-21T19:57:51.138157+00:00", "trade", 9.285, 413.0]
["2026-09-21T19:57:51.138635+00:00", "trade", 9.2876, 41.0]
["2026-09-21T19:57:51.148489+00:00", "trade", 9.285, 16.0]
["2026-09-21T19:57:51.148765+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:51.150875+00:00", "trade", 9.2898, 84.0]
["2026-09-21T19:57:51.248024+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:57:51.576848+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:51.791165+00:00", "trade", 9.285, 25.0]
["2026-09-21T19:57:51.829725+00:00", "trade", 9.285, 81.0]
["2026-09-21T19:57:51.844967+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:57:51.848529+00:00", "trade", 9.285, 165.0]
["2026-09-21T19:57:51.971529+00:00", "trade", 9.2874, 50.0]
["2026-09-21T19:57:52.118454+00:00", "trade", 9.28, 4043.0]
["2026-09-21T19:57:52.119031+00:00", "trade", 9.281, 59.0]
["2026-09-21T19:57:52.709711+00:00", "trade", 9.2881, 250.0]
["2026-09-21T19:57:52.712669+00:00", "trade", 9.285, 17.0]
["2026-09-21T19:57:52.865336+00:00", "trade", 9.2874, 19.0]
["2026-09-21T19:57:53.303379+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:57:53.304115+00:00", "trade", 9.285, 12.0]
["2026-09-21T19:57:53.306324+00:00", "trade", 9.285, 11.0]
["2026-09-21T19:57:53.359983+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:53.359998+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:53.360009+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:53.360058+00:00", "trade", 9.29, 70.0]
["2026-09-21T19:57:53.360193+00:00", "trade", 9.29, 38.0]
["2026-09-21T19:57:53.360504+00:00", "trade", 9.29, 62.0]
["2026-09-21T19:57:53.360701+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:53.386543+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:57:53.444822+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:57:53.467472+00:00", "trade", 9.2899, 1.0]
["2026-09-21T19:57:53.547247+00:00", "trade", 9.2105, 100.0]
["2026-09-21T19:57:53.549530+00:00", "trade", 9.2105, 400.0]
["2026-09-21T19:57:53.699866+00:00", "trade", 9.285, 87.0]
["2026-09-21T19:57:53.729587+00:00", "trade", 9.285, 13.0]
["2026-09-21T19:57:53.862072+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:53.863942+00:00", "trade", 9.285, 2.0]
["2026-09-21T19:57:54.056040+00:00", "trade", 9.285, 400.0]
["2026-09-21T19:57:54.226062+00:00", "trade", 9.285, 13.0]
["2026-09-21T19:57:54.242242+00:00", "trade", 9.2874, 100.0]
["2026-09-21T19:57:54.289197+00:00", "trade", 9.2458, 300.0]
["2026-09-21T19:57:54.389258+00:00", "trade", 9.285, 1787.0]
["2026-09-21T19:57:54.389841+00:00", "trade", 9.286, 45.0]
["2026-09-21T19:57:54.395450+00:00", "trade", 9.285, 1700.0]
["2026-09-21T19:57:54.403729+00:00", "trade", 9.285, 618.0]
["2026-09-21T19:57:54.426345+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:55.069513+00:00", "trade", 9.2874, 1.0]
["2026-09-21T19:57:55.186951+00:00", "trade", 9.285, 25.0]
["2026-09-21T19:57:55.208423+00:00", "trade", 9.2899, 10.0]
["2026-09-21T19:57:55.225016+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:55.344863+00:00", "trade", 9.2881, 200.0]
["2026-09-21T19:57:55.347822+00:00", "trade", 9.285, 13.0]
["2026-09-21T19:57:55.488141+00:00", "trade", 9.2899, 16.0]
["2026-09-21T19:57:55.708678+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:57:55.713605+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:55.766554+00:00", "trade", 9.2823, 25.0]
["2026-09-21T19:57:55.902857+00:00", "trade", 9.28, 30.0]
["2026-09-21T19:57:55.905816+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:57:56.060006+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:56.060090+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:57:56.067338+00:00", "trade", 9.2899, 10.0]
["2026-09-21T19:57:56.092387+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:57:56.092405+00:00", "trade", 9.285, 5.0]
["2026-09-21T19:57:56.159405+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:57:56.173321+00:00", "trade", 9.2897, 1200.0]
["2026-09-21T19:57:56.173906+00:00", "trade", 9.2867, 49.0]
["2026-09-21T19:57:56.616684+00:00", "trade", 9.2114, 100.0]
["2026-09-21T19:57:57.089979+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:57:57.394505+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:57:57.394518+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:57:57.809437+00:00", "trade", 9.285, 6.0]
["2026-09-21T19:57:57.809491+00:00", "trade", 9.285, 87.0]
["2026-09-21T19:57:57.809556+00:00", "trade", 9.285, 600.0]
["2026-09-21T19:57:57.809615+00:00", "trade", 9.285, 307.0]
["2026-09-21T19:57:57.812436+00:00", "trade", 9.285, 16.0]
["2026-09-21T19:57:57.840606+00:00", "trade", 9.2874, 15.0]
["2026-09-21T19:57:58.041088+00:00", "trade", 9.2877, 2000.0]
["2026-09-21T19:57:58.156494+00:00", "trade", 9.2899, 50.0]
["2026-09-21T19:57:58.373572+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:57:58.381583+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:58.381615+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:58.384694+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:58.384728+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:58.384730+00:00", "trade", 9.29, 62.0]
["2026-09-21T19:57:58.530498+00:00", "trade", 9.285, 87.0]
["2026-09-21T19:57:58.531035+00:00", "trade", 9.285, 55.0]
["2026-09-21T19:57:58.531617+00:00", "trade", 9.2868, 40.0]
["2026-09-21T19:57:58.877517+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:57:58.879068+00:00", "trade", 9.29, 8.0]
["2026-09-21T19:57:58.879085+00:00", "trade", 9.285, 8.0]
["2026-09-21T19:57:58.879189+00:00", "trade", 9.285, 492.0]
["2026-09-21T19:57:59.080985+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:57:59.080985+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.080987+00:00", "trade", 9.29, 1611.0]
["2026-09-21T19:57:59.080989+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:57:59.080989+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:57:59.080992+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:57:59.080993+00:00", "trade", 9.29, 1500.0]
["2026-09-21T19:57:59.080994+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.080997+00:00", "trade", 9.29, 250.0]
["2026-09-21T19:57:59.080997+00:00", "trade", 9.29, 48.0]
["2026-09-21T19:57:59.080999+00:00", "trade", 9.29, 127.0]
["2026-09-21T19:57:59.081000+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081006+00:00", "trade", 9.29, 2500.0]
["2026-09-21T19:57:59.081006+00:00", "trade", 9.29, 12.0]
["2026-09-21T19:57:59.081006+00:00", "trade", 9.29, 500.0]
["2026-09-21T19:57:59.081007+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081008+00:00", "trade", 9.29, 313.0]
["2026-09-21T19:57:59.081014+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:57:59.081014+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:57:59.081014+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081016+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:57:59.081016+00:00", "trade", 9.29, 157.0]
["2026-09-21T19:57:59.081021+00:00", "trade", 9.29, 943.0]
["2026-09-21T19:57:59.081021+00:00", "trade", 9.29, 600.0]
["2026-09-21T19:57:59.081021+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081023+00:00", "trade", 9.29, 2477.0]
["2026-09-21T19:57:59.081024+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081028+00:00", "trade", 9.29, 236.0]
["2026-09-21T19:57:59.081028+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081030+00:00", "trade", 9.29, 65.0]
["2026-09-21T19:57:59.081035+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081038+00:00", "trade", 9.29, 35.0]
["2026-09-21T19:57:59.081039+00:00", "trade", 9.29, 434.0]
["2026-09-21T19:57:59.081042+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081049+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081063+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081069+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081107+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081115+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081129+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081135+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081142+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081155+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081161+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081168+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081189+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081198+00:00", "trade", 9.29, 47.0]
["2026-09-21T19:57:59.081209+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081216+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081230+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081250+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081257+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081258+00:00", "trade", 9.29, 47.0]
["2026-09-21T19:57:59.081259+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081264+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:57:59.081264+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081271+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081274+00:00", "trade", 9.29, 19.0]
["2026-09-21T19:57:59.081278+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081298+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081303+00:00", "trade", 9.29, 6.0]
["2026-09-21T19:57:59.081304+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081305+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081306+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:57:59.081312+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081319+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081326+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081333+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:57:59.081335+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:57:59.081340+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081348+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081363+00:00", "trade", 9.29, 51.0]
["2026-09-21T19:57:59.081363+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081404+00:00", "trade", 9.29, 47.0]
["2026-09-21T19:57:59.081406+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081407+00:00", "trade", 9.29, 70.0]
["2026-09-21T19:57:59.081408+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081411+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:57:59.081413+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:57:59.081416+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:57:59.081416+00:00", "trade", 9.29, 147.0]
["2026-09-21T19:57:59.081417+00:00", "trade", 9.29, 101.0]
["2026-09-21T19:57:59.081417+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081418+00:00", "trade", 9.29, 68.0]
["2026-09-21T19:57:59.081419+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081432+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081445+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081449+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081478+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081495+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081497+00:00", "trade", 9.29, 32.0]
["2026-09-21T19:57:59.081499+00:00", "trade", 9.29, 352.0]
["2026-09-21T19:57:59.081500+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081515+00:00", "quote", 9.29, 9.29]
["2026-09-21T19:57:59.081522+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081529+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081575+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081599+00:00", "trade", 9.2893, 52.0]
["2026-09-21T19:57:59.081615+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081651+00:00", "trade", 9.29, 42.0]
["2026-09-21T19:57:59.081652+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081698+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081702+00:00", "trade", 9.29, 58.0]
["2026-09-21T19:57:59.081721+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081764+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081845+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.081921+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.082492+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.082632+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.083210+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.083235+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.083799+00:00", "trade", 9.295, 12.0]
["2026-09-21T19:57:59.085321+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.085343+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.085360+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.085403+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:59.085414+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.085462+00:00", "trade", 9.295, 7684.0]
["2026-09-21T19:57:59.085548+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:59.086001+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:57:59.086253+00:00", "trade", 9.3, 80.0]
["2026-09-21T19:57:59.086280+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.086322+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.086954+00:00", "trade", 9.3, 25.0]
["2026-09-21T19:57:59.087237+00:00", "trade", 9.3, 43.0]
["2026-09-21T19:57:59.087784+00:00", "trade", 9.3, 57.0]
["2026-09-21T19:57:59.088334+00:00", "trade", 9.3, 143.0]
["2026-09-21T19:57:59.089844+00:00", "trade", 9.295, 2500.0]
["2026-09-21T19:57:59.090547+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.090604+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.090718+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.092936+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.103858+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.103898+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.103903+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:57:59.103935+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.103942+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.103950+00:00", "trade", 9.3, 443.0]
["2026-09-21T19:57:59.104196+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.104234+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.104298+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:57:59.104299+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:59.104470+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.105044+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.106625+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.106657+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.110679+00:00", "trade", 9.3, 357.0]
["2026-09-21T19:57:59.111040+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:57:59.111510+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.117248+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.117312+00:00", "trade", 9.298, 300.0]
["2026-09-21T19:57:59.134388+00:00", "trade", 9.2973, 11.0]
["2026-09-21T19:57:59.181140+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.436464+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.533060+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.613040+00:00", "trade", 9.2925, 5.0]
["2026-09-21T19:57:59.623115+00:00", "trade", 9.2977, 10.0]
["2026-09-21T19:57:59.742709+00:00", "trade", 9.2991, 800.0]
["2026-09-21T19:57:59.757287+00:00", "trade", 9.2925, 1.0]
["2026-09-21T19:57:59.928913+00:00", "trade", 9.2507, 100.0]
["2026-09-21T19:57:59.950814+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:59.957541+00:00", "trade", 9.295, 573.0]
["2026-09-21T19:58:00.077222+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:00.100539+00:00", "trade", 9.295, 30.0]
["2026-09-21T19:58:00.136022+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.136022+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136023+00:00", "trade", 9.3, 8.0]
["2026-09-21T19:58:00.136025+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:58:00.136026+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.136031+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:58:00.136031+00:00", "trade", 9.3, 434.0]
["2026-09-21T19:58:00.136033+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:58:00.136033+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:00.136035+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136038+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.136041+00:00", "trade", 9.3, 946.0]
["2026-09-21T19:58:00.136041+00:00", "trade", 9.3, 2500.0]
["2026-09-21T19:58:00.136041+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:00.136042+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136045+00:00", "trade", 9.3, 6.0]
["2026-09-21T19:58:00.136047+00:00", "trade", 9.3, 3.0]
["2026-09-21T19:58:00.136049+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:58:00.136049+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:58:00.136051+00:00", "trade", 9.3, 2742.0]
["2026-09-21T19:58:00.136056+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136062+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136078+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136084+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136091+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136125+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136132+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136139+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136160+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136167+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136174+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136180+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136332+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136340+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136367+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136370+00:00", "trade", 9.3, 12.0]
["2026-09-21T19:58:00.136389+00:00", "trade", 9.3, 1258.0]
["2026-09-21T19:58:00.136389+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136390+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:00.136391+00:00", "trade", 9.3, 603.0]
["2026-09-21T19:58:00.136393+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:00.136395+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:00.136396+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136397+00:00", "trade", 9.3, 2419.0]
["2026-09-21T19:58:00.136402+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136409+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136416+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136423+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136451+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.136543+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136581+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.136648+00:00", "trade", 9.3, 4.0]
["2026-09-21T19:58:00.136648+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:00.136649+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:00.138566+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.142542+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.152489+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.152490+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.154559+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.176625+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.184211+00:00", "trade", 9.2999, 12.0]
["2026-09-21T19:58:00.207968+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.211633+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.234555+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:58:00.246727+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.279985+00:00", "trade", 9.2973, 100.0]
["2026-09-21T19:58:00.341533+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:00.346316+00:00", "trade", 9.295, 4.0]
["2026-09-21T19:58:00.346723+00:00", "trade", 9.295, 46.0]
["2026-09-21T19:58:00.350110+00:00", "trade", 9.3, 411.0]
["2026-09-21T19:58:00.486447+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.531524+00:00", "trade", 9.295, 150.0]
["2026-09-21T19:58:00.542806+00:00", "trade", 9.295, 150.0]
["2026-09-21T19:58:00.637635+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.637658+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.637659+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.637929+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.637937+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.637968+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:00.637968+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.637969+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:00.638454+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.640267+00:00", "trade", 9.295, 4000.0]
["2026-09-21T19:58:00.648840+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.660874+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:00.660898+00:00", "trade", 9.295, 46.0]
["2026-09-21T19:58:00.661489+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:00.683914+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.710547+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.730271+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.898227+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.899451+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.938286+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:00.979179+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:00.995653+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.013369+00:00", "trade", 9.295, 430.0]
["2026-09-21T19:58:01.013468+00:00", "trade", 9.2999, 100.0]
["2026-09-21T19:58:01.013639+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.013844+00:00", "trade", 9.2999, 100.0]
["2026-09-21T19:58:01.014008+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.014268+00:00", "trade", 9.2999, 100.0]
["2026-09-21T19:58:01.015845+00:00", "trade", 9.2961, 100.0]
["2026-09-21T19:58:01.016271+00:00", "trade", 9.2961, 100.0]
["2026-09-21T19:58:01.016585+00:00", "trade", 9.2961, 100.0]
["2026-09-21T19:58:01.016795+00:00", "trade", 9.2961, 100.0]
["2026-09-21T19:58:01.017033+00:00", "trade", 9.2961, 100.0]
["2026-09-21T19:58:01.099957+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:01.100129+00:00", "trade", 9.3, 3600.0]
["2026-09-21T19:58:01.128240+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.132572+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.139143+00:00", "trade", 9.2999, 15.0]
["2026-09-21T19:58:01.149907+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.165860+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.165861+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.179844+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.179845+00:00", "trade", 9.3, 5300.0]
["2026-09-21T19:58:01.180070+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.180081+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.180085+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:01.180089+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:01.180114+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180121+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180128+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180135+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180152+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.180157+00:00", "trade", 9.3, 13.0]
["2026-09-21T19:58:01.180159+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.180162+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180338+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180372+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.180446+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:01.180670+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.182326+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.184130+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.209933+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.240358+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.290957+00:00", "trade", 9.255, 200.0]
["2026-09-21T19:58:01.294018+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.382435+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:01.408574+00:00", "trade", 9.2927, 3.0]
["2026-09-21T19:58:01.429944+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:01.438304+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:01.438304+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.438337+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.438470+00:00", "trade", 9.3, 30.0]
["2026-09-21T19:58:01.438520+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.438809+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:58:01.438971+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:01.439280+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.439409+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.439453+00:00", "trade", 9.3, 5900.0]
["2026-09-21T19:58:01.444074+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.444338+00:00", "trade", 9.255, 100.0]
["2026-09-21T19:58:01.449051+00:00", "trade", 9.255, 100.0]
["2026-09-21T19:58:01.501266+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.501267+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:01.513335+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.567303+00:00", "trade", 9.299, 3800.0]
["2026-09-21T19:58:01.567816+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.567824+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.567853+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.567856+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:01.568258+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.573296+00:00", "trade", 9.3, 2400.0]
["2026-09-21T19:58:01.573296+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.573327+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.576075+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.576602+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.609941+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:58:01.636977+00:00", "trade", 9.2556, 200.0]
["2026-09-21T19:58:01.641494+00:00", "trade", 9.2556, 100.0]
["2026-09-21T19:58:01.642625+00:00", "trade", 9.2556, 100.0]
["2026-09-21T19:58:01.762278+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.827739+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:01.987228+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.252467+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.252490+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:02.252490+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.252522+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253016+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253023+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253037+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253054+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253055+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:02.253136+00:00", "trade", 9.3, 882.0]
["2026-09-21T19:58:02.253136+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253137+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:02.253143+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253169+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.253414+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.255694+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.255701+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.276676+00:00", "trade", 9.2927, 45.0]
["2026-09-21T19:58:02.276708+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.449635+00:00", "trade", 9.2973, 20.0]
["2026-09-21T19:58:02.459404+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.459434+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:02.471631+00:00", "trade", 9.2973, 1.0]
["2026-09-21T19:58:03.305541+00:00", "trade", 9.295, 300.0]
["2026-09-21T19:58:03.306342+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306344+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:03.306362+00:00", "trade", 9.3, 1530.0]
["2026-09-21T19:58:03.306363+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306378+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306615+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306622+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306650+00:00", "trade", 9.3, 21.0]
["2026-09-21T19:58:03.306655+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306765+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306840+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306847+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306854+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306865+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306878+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.306879+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:03.306961+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.307380+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.307409+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.307576+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.308369+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.369384+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:03.444132+00:00", "trade", 9.2999, 24.0]
["2026-09-21T19:58:03.578240+00:00", "trade", 9.2973, 2.0]
["2026-09-21T19:58:03.617268+00:00", "trade", 9.2977, 14.0]
["2026-09-21T19:58:03.834301+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:03.834301+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834335+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834817+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834825+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834836+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834854+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:03.834855+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834912+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.834958+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.835129+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.835371+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.835409+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.836539+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.836569+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:03.901909+00:00", "trade", 9.2565, 100.0]
["2026-09-21T19:58:04.036023+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:04.036988+00:00", "trade", 9.2999, 78.0]
["2026-09-21T19:58:04.037272+00:00", "trade", 9.295, 78.0]
["2026-09-21T19:58:04.039314+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.039344+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.040284+00:00", "trade", 9.3, 255.0]
["2026-09-21T19:58:04.040285+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.040317+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.040874+00:00", "trade", 9.295, 255.0]
["2026-09-21T19:58:04.041363+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.169913+00:00", "trade", 9.2973, 11.0]
["2026-09-21T19:58:04.191455+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:04.205826+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.351233+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.351245+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:58:04.351260+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:58:04.351277+00:00", "trade", 9.3, 38.0]
["2026-09-21T19:58:04.351319+00:00", "trade", 9.295, 38.0]
["2026-09-21T19:58:04.377511+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:04.649232+00:00", "trade", 9.295, 2000.0]
["2026-09-21T19:58:04.649738+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:04.649738+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.649773+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.650009+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.650016+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.650022+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.650030+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.650041+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.650047+00:00", "trade", 9.3, 14.0]
["2026-09-21T19:58:04.650047+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.651506+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.654395+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.667239+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:04.667246+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.667251+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:04.667275+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.711042+00:00", "trade", 9.3, 30.0]
["2026-09-21T19:58:04.794988+00:00", "trade", 9.3, 41555.0]
["2026-09-21T19:58:04.794988+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795018+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795020+00:00", "trade", 9.3, 1725.0]
["2026-09-21T19:58:04.795020+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:04.795025+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795031+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795038+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795052+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795062+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.795069+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.797701+00:00", "trade", 9.2973, 19.0]
["2026-09-21T19:58:04.797743+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:04.797939+00:00", "trade", 9.2973, 1.0]
["2026-09-21T19:58:04.851299+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:04.866290+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:58:04.876858+00:00", "trade", 9.295, 21.0]
["2026-09-21T19:58:05.118803+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.118811+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.118817+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.118824+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.118831+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.118838+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.118842+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:05.118845+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.119363+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.121622+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.122813+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.239925+00:00", "trade", 9.291, 4000.0]
["2026-09-21T19:58:05.240438+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.240445+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.240452+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.240460+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.240470+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.240477+00:00", "trade", 9.3, 11.0]
["2026-09-21T19:58:05.240477+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.240485+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.244507+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.453697+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.500110+00:00", "trade", 9.295, 500.0]
["2026-09-21T19:58:05.500121+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.500122+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:58:05.741119+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:05.741119+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.741142+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.741152+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.741170+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.747705+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.768118+00:00", "trade", 9.2763, 100.0]
["2026-09-21T19:58:05.784909+00:00", "trade", 9.2999, 11.0]
["2026-09-21T19:58:05.785420+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.785427+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.785434+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.785441+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.785452+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.785458+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:05.785461+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.789275+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.789304+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:05.789832+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.273976+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.274007+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.314266+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:06.325167+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:06.325692+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.325699+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.325707+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.325714+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.325729+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.325733+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:06.325736+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.329762+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.332306+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.375048+00:00", "trade", 9.2927, 100.0]
["2026-09-21T19:58:06.552150+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.658983+00:00", "trade", 9.2989, 6000.0]
["2026-09-21T19:58:06.659899+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.659900+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:06.659940+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.661483+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.662505+00:00", "trade", 9.3, 877.0]
["2026-09-21T19:58:06.662506+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.662526+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.662537+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.662552+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.777100+00:00", "trade", 9.2998, 100.0]
["2026-09-21T19:58:06.777143+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.810298+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.811071+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.923467+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.923468+00:00", "trade", 9.3, 25.0]
["2026-09-21T19:58:06.923499+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.924101+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.924109+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.924115+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.924123+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.924136+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.924138+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:06.924143+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.928168+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.928507+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:06.980646+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:06.981646+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:06.981655+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:58:06.985532+00:00", "trade", 9.2973, 13.0]
["2026-09-21T19:58:07.153623+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.159297+00:00", "trade", 9.3, 3000.0]
["2026-09-21T19:58:07.159297+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.159320+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.159329+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.159348+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.170917+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.323837+00:00", "trade", 9.3, 75.0]
["2026-09-21T19:58:07.323837+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.323870+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.323877+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.367839+00:00", "trade", 9.29, 32.0]
["2026-09-21T19:58:07.367882+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.738658+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.779368+00:00", "trade", 9.2778, 400.0]
["2026-09-21T19:58:07.936619+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:07.937122+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:07.937122+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.937137+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.937145+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.937152+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.937159+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.937169+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.937175+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:07.937176+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.938620+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:07.983213+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:07.984805+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:08.006544+00:00", "trade", 9.2999, 11.0]
["2026-09-21T19:58:08.006975+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.007050+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.007057+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.007070+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.007088+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:08.007088+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.011116+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.091848+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:08.092867+00:00", "trade", 9.29, 50.0]
["2026-09-21T19:58:08.182207+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:08.183355+00:00", "trade", 9.29, 50.0]
["2026-09-21T19:58:08.220306+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.338377+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.344817+00:00", "trade", 9.3, 3000.0]
["2026-09-21T19:58:08.344817+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.344849+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.351634+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.489348+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:08.497221+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.497250+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.531701+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.531715+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:08.531725+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:08.575562+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:08.576077+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.576085+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.576094+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.576107+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.576111+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:08.580142+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.657216+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:08.657274+00:00", "trade", 9.295, 806.0]
["2026-09-21T19:58:08.789330+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:08.970026+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.252918+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:09.252948+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.252949+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:09.252981+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253217+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253224+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253238+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253256+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:09.253446+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253453+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253464+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253474+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.253483+00:00", "trade", 9.3, 12.0]
["2026-09-21T19:58:09.253775+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.254392+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.254420+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.256090+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.256503+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.257225+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.283125+00:00", "trade", 9.295, 13.0]
["2026-09-21T19:58:09.283134+00:00", "trade", 9.3, 13.0]
["2026-09-21T19:58:09.283143+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.312624+00:00", "trade", 9.298, 492.0]
["2026-09-21T19:58:09.318921+00:00", "trade", 9.298, 8.0]
["2026-09-21T19:58:09.455970+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.466701+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.519079+00:00", "trade", 9.295, 500.0]
["2026-09-21T19:58:09.635264+00:00", "trade", 9.295, 30.0]
["2026-09-21T19:58:09.635275+00:00", "trade", 9.29, 30.0]
["2026-09-21T19:58:09.697451+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:09.708682+00:00", "trade", 9.295, 40.0]
["2026-09-21T19:58:09.713630+00:00", "trade", 9.295, 1700.0]
["2026-09-21T19:58:09.723392+00:00", "trade", 9.295, 1313.0]
["2026-09-21T19:58:09.739631+00:00", "trade", 9.29, 1052.0]
["2026-09-21T19:58:09.767040+00:00", "trade", 9.29, 1250.0]
["2026-09-21T19:58:09.769242+00:00", "trade", 9.2998, 151.0]
["2026-09-21T19:58:09.956050+00:00", "trade", 9.295, 480.0]
["2026-09-21T19:58:09.956576+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.956583+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.956595+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.956604+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.956613+00:00", "trade", 9.3, 13.0]
["2026-09-21T19:58:09.958469+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.974925+00:00", "trade", 9.298, 150.0]
["2026-09-21T19:58:09.976102+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976103+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976133+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976133+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976134+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976136+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:09.976142+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976142+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976142+00:00", "trade", 9.295, 384.0]
["2026-09-21T19:58:09.976142+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976143+00:00", "trade", 9.295, 600.0]
["2026-09-21T19:58:09.976148+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.976149+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976153+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976153+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.976153+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.976155+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:09.976157+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:09.976157+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976159+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976161+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976161+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976162+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976163+00:00", "trade", 9.295, 52.0]
["2026-09-21T19:58:09.976164+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976167+00:00", "trade", 9.295, 38.0]
["2026-09-21T19:58:09.976167+00:00", "trade", 9.295, 1100.0]
["2026-09-21T19:58:09.976169+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976169+00:00", "trade", 9.295, 500.0]
["2026-09-21T19:58:09.976170+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976174+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976175+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976177+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976177+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976177+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976180+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976182+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976184+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976185+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976185+00:00", "trade", 9.295, 76.0]
["2026-09-21T19:58:09.976187+00:00", "trade", 9.29, 500.0]
["2026-09-21T19:58:09.976189+00:00", "trade", 9.29, 500.0]
["2026-09-21T19:58:09.976194+00:00", "trade", 9.29, 1800.0]
["2026-09-21T19:58:09.976194+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976194+00:00", "trade", 9.29, 276.0]
["2026-09-21T19:58:09.976196+00:00", "trade", 9.29, 2090.0]
["2026-09-21T19:58:09.976198+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976200+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976202+00:00", "trade", 9.29, 22.0]
["2026-09-21T19:58:09.976202+00:00", "trade", 9.29, 747.0]
["2026-09-21T19:58:09.976204+00:00", "trade", 9.29, 181.0]
["2026-09-21T19:58:09.976207+00:00", "trade", 9.29, 45.0]
["2026-09-21T19:58:09.976207+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976210+00:00", "trade", 9.29, 1400.0]
["2026-09-21T19:58:09.976210+00:00", "trade", 9.29, 700.0]
["2026-09-21T19:58:09.976211+00:00", "trade", 9.29, 588.0]
["2026-09-21T19:58:09.976212+00:00", "trade", 9.295, 500.0]
["2026-09-21T19:58:09.976213+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976213+00:00", "trade", 9.29, 144.0]
["2026-09-21T19:58:09.976214+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976215+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976219+00:00", "trade", 9.29, 445.0]
["2026-09-21T19:58:09.976221+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976222+00:00", "trade", 9.29, 104.0]
["2026-09-21T19:58:09.976222+00:00", "trade", 9.29, 26.0]
["2026-09-21T19:58:09.976222+00:00", "trade", 9.29, 500.0]
["2026-09-21T19:58:09.976225+00:00", "trade", 9.29, 970.0]
["2026-09-21T19:58:09.976227+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976230+00:00", "trade", 9.29, 428.0]
["2026-09-21T19:58:09.976230+00:00", "trade", 9.29, 22.0]
["2026-09-21T19:58:09.976230+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:58:09.976232+00:00", "trade", 9.29, 53.0]
["2026-09-21T19:58:09.976234+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976238+00:00", "trade", 9.29, 39.0]
["2026-09-21T19:58:09.976238+00:00", "trade", 9.29, 9.0]
["2026-09-21T19:58:09.976238+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976239+00:00", "trade", 9.29, 150.0]
["2026-09-21T19:58:09.976242+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:09.976242+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976246+00:00", "trade", 9.29, 62.0]
["2026-09-21T19:58:09.976247+00:00", "trade", 9.29, 356.0]
["2026-09-21T19:58:09.976247+00:00", "trade", 9.29, 160.0]
["2026-09-21T19:58:09.976247+00:00", "trade", 9.29, 53.0]
["2026-09-21T19:58:09.976253+00:00", "trade", 9.29, 20.0]
["2026-09-21T19:58:09.976255+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:58:09.976255+00:00", "trade", 9.29, 201.0]
["2026-09-21T19:58:09.976255+00:00", "trade", 9.29, 388.0]
["2026-09-21T19:58:09.976255+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976259+00:00", "trade", 9.29, 678.0]
["2026-09-21T19:58:09.976261+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976263+00:00", "trade", 9.29, 190.0]
["2026-09-21T19:58:09.976263+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976264+00:00", "trade", 9.29, 198.0]
["2026-09-21T19:58:09.976266+00:00", "trade", 9.29, 1200.0]
["2026-09-21T19:58:09.976268+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976272+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976272+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:58:09.976272+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976272+00:00", "trade", 9.29, 110.0]
["2026-09-21T19:58:09.976279+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976423+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976432+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976445+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976448+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:09.976452+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976452+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976453+00:00", "trade", 9.295, 417.0]
["2026-09-21T19:58:09.976458+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976465+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976472+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976479+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976486+00:00", "trade", 9.295, 112.0]
["2026-09-21T19:58:09.976486+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976492+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976496+00:00", "trade", 9.295, 386.0]
["2026-09-21T19:58:09.976499+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:09.976499+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976501+00:00", "trade", 9.295, 600.0]
["2026-09-21T19:58:09.976503+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976503+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976506+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976508+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976508+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:09.976509+00:00", "trade", 9.295, 600.0]
["2026-09-21T19:58:09.976510+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:09.976511+00:00", "trade", 9.295, 107.0]
["2026-09-21T19:58:09.976512+00:00", "trade", 9.29, 180.0]
["2026-09-21T19:58:09.976513+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976514+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976516+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976517+00:00", "trade", 9.295, 13.0]
["2026-09-21T19:58:09.976518+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.976519+00:00", "trade", 9.29, 320.0]
["2026-09-21T19:58:09.976522+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976524+00:00", "trade", 9.295, 386.0]
["2026-09-21T19:58:09.976525+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976527+00:00", "trade", 9.3, 90.0]
["2026-09-21T19:58:09.976528+00:00", "trade", 9.29, 980.0]
["2026-09-21T19:58:09.976528+00:00", "trade", 9.295, 92.0]
["2026-09-21T19:58:09.976529+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.976529+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976529+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:09.976529+00:00", "trade", 9.3, 48.0]
["2026-09-21T19:58:09.976529+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976530+00:00", "trade", 9.295, 62.0]
["2026-09-21T19:58:09.976530+00:00", "trade", 9.295, 514.0]
["2026-09-21T19:58:09.976531+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976532+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976532+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976533+00:00", "trade", 9.29, 2171.0]
["2026-09-21T19:58:09.976536+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976536+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976537+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976539+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976540+00:00", "trade", 9.295, 108.0]
["2026-09-21T19:58:09.976545+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976551+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976558+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976562+00:00", "trade", 9.29, 62.0]
["2026-09-21T19:58:09.976572+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976591+00:00", "trade", 9.295, 183.0]
["2026-09-21T19:58:09.976597+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:58:09.976598+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:58:09.976601+00:00", "trade", 9.295, 93.0]
["2026-09-21T19:58:09.976601+00:00", "trade", 9.295, 7.0]
["2026-09-21T19:58:09.976618+00:00", "trade", 9.29, 117.0]
["2026-09-21T19:58:09.976619+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976633+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976640+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976646+00:00", "trade", 9.29, 1629.0]
["2026-09-21T19:58:09.976646+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976649+00:00", "trade", 9.295, 91.0]
["2026-09-21T19:58:09.976654+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976661+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976664+00:00", "trade", 9.295, 86.0]
["2026-09-21T19:58:09.976670+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976678+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976680+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976685+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:58:09.976690+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976690+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976692+00:00", "trade", 9.29, 83.0]
["2026-09-21T19:58:09.976693+00:00", "trade", 9.29, 17.0]
["2026-09-21T19:58:09.976693+00:00", "trade", 9.29, 27.0]
["2026-09-21T19:58:09.976701+00:00", "trade", 9.29, 610.0]
["2026-09-21T19:58:09.976706+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976708+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:09.976708+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976721+00:00", "trade", 9.295, 160.0]
["2026-09-21T19:58:09.976722+00:00", "trade", 9.29, 38.0]
["2026-09-21T19:58:09.976728+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976729+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976732+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:09.976732+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976733+00:00", "trade", 9.295, 7.0]
["2026-09-21T19:58:09.976733+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976738+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.976740+00:00", "trade", 9.295, 164.0]
["2026-09-21T19:58:09.976742+00:00", "trade", 9.295, 363.0]
["2026-09-21T19:58:09.976743+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976744+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976747+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.976748+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976748+00:00", "trade", 9.295, 156.0]
["2026-09-21T19:58:09.976754+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976756+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976764+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976771+00:00", "trade", 9.295, 4.0]
["2026-09-21T19:58:09.976771+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976779+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976784+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976786+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976786+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976801+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976808+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976817+00:00", "trade", 9.29, 73.0]
["2026-09-21T19:58:09.976822+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976829+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976836+00:00", "trade", 9.295, 600.0]
["2026-09-21T19:58:09.976837+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976843+00:00", "trade", 9.295, 192.0]
["2026-09-21T19:58:09.976843+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976850+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976857+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976859+00:00", "trade", 9.295, 91.0]
["2026-09-21T19:58:09.976862+00:00", "trade", 9.29, 73.0]
["2026-09-21T19:58:09.976863+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.976882+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976892+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:09.976902+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976905+00:00", "trade", 9.295, 600.0]
["2026-09-21T19:58:09.976907+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976912+00:00", "trade", 9.295, 91.0]
["2026-09-21T19:58:09.976921+00:00", "trade", 9.295, 4.0]
["2026-09-21T19:58:09.976932+00:00", "trade", 9.295, 3300.0]
["2026-09-21T19:58:09.976933+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.976965+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:09.976979+00:00", "trade", 9.29, 200.0]
["2026-09-21T19:58:09.976987+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:09.976992+00:00", "trade", 9.29, 2090.0]
["2026-09-21T19:58:09.976996+00:00", "trade", 9.29, 747.0]
["2026-09-21T19:58:09.976998+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:09.977003+00:00", "trade", 9.29, 181.0]
["2026-09-21T19:58:09.977013+00:00", "trade", 9.29, 45.0]
["2026-09-21T19:58:09.977019+00:00", "trade", 9.29, 205.0]
["2026-09-21T19:58:09.977021+00:00", "trade", 9.29, 588.0]
["2026-09-21T19:58:09.977025+00:00", "trade", 9.29, 144.0]
["2026-09-21T19:58:09.977029+00:00", "trade", 9.29, 1347.0]
["2026-09-21T19:58:09.977036+00:00", "trade", 9.29, 12.0]
["2026-09-21T19:58:09.977039+00:00", "trade", 9.29, 77.0]
["2026-09-21T19:58:09.977044+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:09.977053+00:00", "trade", 9.295, 192.0]
["2026-09-21T19:58:09.977056+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:58:09.977065+00:00", "trade", 9.295, 196.0]
["2026-09-21T19:58:09.977080+00:00", "trade", 9.295, 600.0]
["2026-09-21T19:58:09.977082+00:00", "trade", 9.29, 300.0]
["2026-09-21T19:58:09.977088+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:09.977097+00:00", "trade", 9.295, 91.0]
["2026-09-21T19:58:09.977102+00:00", "trade", 9.295, 175.0]
["2026-09-21T19:58:09.977108+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.977116+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977118+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.977149+00:00", "trade", 9.295, 245.0]
["2026-09-21T19:58:09.977167+00:00", "trade", 9.295, 353.0]
["2026-09-21T19:58:09.977188+00:00", "trade", 9.3, 6.0]
["2026-09-21T19:58:09.977188+00:00", "trade", 9.295, 6.0]
["2026-09-21T19:58:09.977209+00:00", "trade", 9.295, 1272.0]
["2026-09-21T19:58:09.977221+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.977227+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:09.977228+00:00", "trade", 9.29, 179.0]
["2026-09-21T19:58:09.977229+00:00", "trade", 9.295, 13.0]
["2026-09-21T19:58:09.977230+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:09.977230+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:58:09.977261+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:09.977283+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.977318+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977325+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977333+00:00", "trade", 9.295, 35.0]
["2026-09-21T19:58:09.977351+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977489+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:09.977582+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:09.977608+00:00", "trade", 9.3, 35.0]
["2026-09-21T19:58:09.977651+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977742+00:00", "trade", 9.3, 35.0]
["2026-09-21T19:58:09.977875+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977904+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.977998+00:00", "trade", 9.295, 192.0]
["2026-09-21T19:58:09.978016+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.978187+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.978276+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:58:09.978916+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.978922+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.979421+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.980119+00:00", "trade", 9.295, 398.0]
["2026-09-21T19:58:09.980403+00:00", "trade", 9.295, 339.0]
["2026-09-21T19:58:09.980475+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:09.981042+00:00", "trade", 9.295, 161.0]
["2026-09-21T19:58:09.981284+00:00", "trade", 9.295, 223.0]
["2026-09-21T19:58:09.981328+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:09.981928+00:00", "trade", 9.295, 127.0]
["2026-09-21T19:58:09.984733+00:00", "trade", 9.295, 2500.0]
["2026-09-21T19:58:09.988440+00:00", "trade", 9.295, 3.0]
["2026-09-21T19:58:09.991426+00:00", "trade", 9.295, 147.0]
["2026-09-21T19:58:09.991450+00:00", "trade", 9.295, 29.0]
["2026-09-21T19:58:09.992358+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:10.041717+00:00", "trade", 9.295, 91.0]
["2026-09-21T19:58:10.043680+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:10.043737+00:00", "trade", 9.295, 409.0]
["2026-09-21T19:58:10.046453+00:00", "trade", 9.29, 273.0]
["2026-09-21T19:58:10.067735+00:00", "trade", 9.3, 24.0]
["2026-09-21T19:58:10.068011+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:10.068011+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:10.068142+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.068151+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.068159+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:58:10.068175+00:00", "trade", 9.3, 17.0]
["2026-09-21T19:58:10.068175+00:00", "trade", 9.3, 76.0]
["2026-09-21T19:58:10.068179+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:10.068181+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:10.068181+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:58:10.068186+00:00", "trade", 9.3, 145.0]
["2026-09-21T19:58:10.068526+00:00", "trade", 9.3, 207.0]
["2026-09-21T19:58:10.068602+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:58:10.068611+00:00", "trade", 9.3, 85.0]
["2026-09-21T19:58:10.068698+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.072155+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.147243+00:00", "trade", 9.2919, 500.0]
["2026-09-21T19:58:10.217923+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.343751+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:10.343751+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.350150+00:00", "trade", 9.2973, 12.0]
["2026-09-21T19:58:10.355589+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:58:10.460430+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:10.462158+00:00", "trade", 9.2999, 100.0]
["2026-09-21T19:58:10.462375+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:10.525312+00:00", "trade", 9.3, 439.0]
["2026-09-21T19:58:10.525335+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:10.525341+00:00", "trade", 9.295, 439.0]
["2026-09-21T19:58:10.525405+00:00", "trade", 9.295, 61.0]
["2026-09-21T19:58:10.673232+00:00", "trade", 9.2678, 100.0]
["2026-09-21T19:58:10.674771+00:00", "trade", 9.2678, 100.0]
["2026-09-21T19:58:11.027724+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.027992+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.028004+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.028032+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:11.028037+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:11.028552+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.100345+00:00", "trade", 9.2998, 53.0]
["2026-09-21T19:58:11.100768+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.219722+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.219729+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.219749+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.219759+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:11.220446+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.281262+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:11.373082+00:00", "trade", 9.3, 4.0]
["2026-09-21T19:58:11.432980+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.442933+00:00", "trade", 9.2927, 5.0]
["2026-09-21T19:58:11.563893+00:00", "trade", 9.295, 13.0]
["2026-09-21T19:58:11.677989+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:11.677989+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.678480+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.678487+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.678511+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.678518+00:00", "trade", 9.3, 11.0]
["2026-09-21T19:58:11.680285+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:11.695349+00:00", "trade", 9.292, 200.0]
["2026-09-21T19:58:11.699834+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:11.891736+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:12.154694+00:00", "trade", 9.295, 3500.0]
["2026-09-21T19:58:12.169260+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:12.437690+00:00", "trade", 9.2927, 1.0]
["2026-09-21T19:58:12.670163+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:58:12.761763+00:00", "trade", 9.2948, 500.0]
["2026-09-21T19:58:12.859555+00:00", "trade", 9.295, 21.0]
["2026-09-21T19:58:12.881933+00:00", "trade", 9.2927, 100.0]
["2026-09-21T19:58:12.952156+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:12.960497+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:58:13.128273+00:00", "trade", 9.295, 534.0]
["2026-09-21T19:58:13.388878+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.388879+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:13.389165+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.389172+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.389179+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.389194+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.389202+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:13.389723+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.390634+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.393173+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:13.454260+00:00", "trade", 9.2973, 19.0]
["2026-09-21T19:58:13.456680+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:13.459179+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:13.459215+00:00", "trade", 9.3, 43.0]
["2026-09-21T19:58:13.487029+00:00", "trade", 9.2827, 100.0]
["2026-09-21T19:58:13.575577+00:00", "trade", 9.3, 75.0]
["2026-09-21T19:58:13.726546+00:00", "trade", 9.2124, 100.0]
["2026-09-21T19:58:13.749188+00:00", "trade", 9.2927, 3.0]
["2026-09-21T19:58:13.896411+00:00", "trade", 9.2907, 1731.0]
["2026-09-21T19:58:13.896768+00:00", "trade", 9.2907, 1.0]
["2026-09-21T19:58:13.937211+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:13.937479+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:13.937481+00:00", "trade", 9.3, 162.0]
["2026-09-21T19:58:13.937481+00:00", "trade", 9.3, 35.0]
["2026-09-21T19:58:13.937482+00:00", "trade", 9.3, 3.0]
["2026-09-21T19:58:14.135664+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:14.157823+00:00", "trade", 9.2999, 100.0]
["2026-09-21T19:58:14.264466+00:00", "trade", 9.295, 350.0]
["2026-09-21T19:58:14.275753+00:00", "trade", 9.295, 350.0]
["2026-09-21T19:58:14.304879+00:00", "trade", 9.2901, 250.0]
["2026-09-21T19:58:14.433613+00:00", "trade", 9.2999, 11.0]
["2026-09-21T19:58:14.466151+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:14.466173+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:14.466174+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:14.466203+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:14.466241+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:14.483956+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:14.560927+00:00", "trade", 9.2973, 11.0]
["2026-09-21T19:58:14.608634+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:14.610169+00:00", "trade", 9.295, 9.0]
["2026-09-21T19:58:14.610171+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:14.610172+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:14.694390+00:00", "trade", 9.295, 6000.0]
["2026-09-21T19:58:14.694434+00:00", "trade", 9.2301, 100.0]
["2026-09-21T19:58:14.967694+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:15.065153+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:15.066597+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:15.146251+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:15.146273+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:58:15.182309+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:15.335111+00:00", "trade", 9.2689, 100.0]
["2026-09-21T19:58:15.462190+00:00", "trade", 9.2134, 100.0]
["2026-09-21T19:58:15.471542+00:00", "trade", 9.2923, 61.0]
["2026-09-21T19:58:15.547532+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:15.639589+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:15.639590+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:15.684116+00:00", "trade", 9.2999, 12.0]
["2026-09-21T19:58:15.727459+00:00", "trade", 9.298, 106.0]
["2026-09-21T19:58:15.943616+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:15.945455+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:15.948123+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:16.022026+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:16.074027+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:16.392025+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:16.422799+00:00", "trade", 9.2901, 4821.0]
["2026-09-21T19:58:16.423167+00:00", "trade", 9.2901, 1.0]
["2026-09-21T19:58:16.650983+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:16.652382+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:16.721703+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:58:17.059422+00:00", "trade", 9.295, 9.0]
["2026-09-21T19:58:17.059438+00:00", "trade", 9.29, 9.0]
["2026-09-21T19:58:17.059459+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:17.059459+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.059522+00:00", "trade", 9.295, 141.0]
["2026-09-21T19:58:17.059950+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.059982+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.060054+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:17.062450+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.125958+00:00", "trade", 9.295, 70.0]
["2026-09-21T19:58:17.141897+00:00", "trade", 9.2999, 16.0]
["2026-09-21T19:58:17.313915+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.425226+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:17.924836+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.924863+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.924871+00:00", "trade", 9.3, 48.0]
["2026-09-21T19:58:17.931612+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:17.937216+00:00", "trade", 9.29, 25.0]
["2026-09-21T19:58:18.028894+00:00", "trade", 9.2999, 200.0]
["2026-09-21T19:58:18.270297+00:00", "trade", 9.2699, 154.0]
["2026-09-21T19:58:18.635897+00:00", "trade", 9.2699, 100.0]
["2026-09-21T19:58:18.637851+00:00", "trade", 9.2699, 100.0]
["2026-09-21T19:58:18.736130+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:18.736172+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:18.738954+00:00", "trade", 9.2999, 536.0]
["2026-09-21T19:58:18.745058+00:00", "trade", 9.2998, 1.0]
["2026-09-21T19:58:18.780509+00:00", "trade", 9.2973, 17.0]
["2026-09-21T19:58:19.065005+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:58:19.067094+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:19.068932+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:19.068944+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:19.068948+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:19.068952+00:00", "trade", 9.3, 84.0]
["2026-09-21T19:58:19.068985+00:00", "trade", 9.3, 23.0]
["2026-09-21T19:58:19.069119+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:19.078417+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:19.093048+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:19.147843+00:00", "trade", 9.2927, 5.0]
["2026-09-21T19:58:19.284600+00:00", "trade", 9.3, 66.0]
["2026-09-21T19:58:19.284610+00:00", "trade", 9.3, 6.0]
["2026-09-21T19:58:19.371014+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:19.447812+00:00", "trade", 9.2973, 50.0]
["2026-09-21T19:58:19.527291+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:19.547769+00:00", "trade", 9.2927, 78.0]
["2026-09-21T19:58:19.958554+00:00", "trade", 9.295, 459.0]
["2026-09-21T19:58:20.075612+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.075634+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.075635+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:20.075908+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.075915+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.075921+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.075937+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.075944+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:20.076466+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.079917+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.101178+00:00", "trade", 9.2973, 14.0]
["2026-09-21T19:58:20.111966+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:20.433362+00:00", "trade", 9.292, 155.0]
["2026-09-21T19:58:20.454769+00:00", "trade", 9.292, 1.0]
["2026-09-21T19:58:20.473180+00:00", "trade", 9.2928, 1000.0]
["2026-09-21T19:58:20.475318+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:20.804552+00:00", "trade", 9.1395, 500.0]
["2026-09-21T19:58:20.805883+00:00", "trade", 9.1395, 100.0]
["2026-09-21T19:58:20.865798+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:21.551950+00:00", "trade", 9.2927, 1.0]
["2026-09-21T19:58:21.552881+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:21.552882+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:21.553200+00:00", "trade", 9.3, 92.0]
["2026-09-21T19:58:21.554341+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:21.564184+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:21.654709+00:00", "trade", 9.295, 17.0]
["2026-09-21T19:58:22.270853+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:22.275357+00:00", "trade", 9.2923, 3.0]
["2026-09-21T19:58:22.564267+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:22.571943+00:00", "trade", 9.295, 25.0]
["2026-09-21T19:58:22.584374+00:00", "trade", 9.295, 25.0]
["2026-09-21T19:58:22.931459+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:22.931460+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:22.931779+00:00", "trade", 9.3, 8.0]
["2026-09-21T19:58:22.933309+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:22.952651+00:00", "trade", 9.3, 18170.0]
["2026-09-21T19:58:22.963015+00:00", "trade", 9.295, 1300.0]
["2026-09-21T19:58:22.963418+00:00", "trade", 9.295, 43.0]
["2026-09-21T19:58:22.968210+00:00", "trade", 9.295, 1200.0]
["2026-09-21T19:58:22.968231+00:00", "trade", 9.295, 151.0]
["2026-09-21T19:58:22.969346+00:00", "trade", 9.295, 157.0]
["2026-09-21T19:58:22.969867+00:00", "trade", 9.295, 192.0]
["2026-09-21T19:58:22.992072+00:00", "trade", 9.295, 1050.0]
["2026-09-21T19:58:22.992141+00:00", "trade", 9.295, 12.0]
["2026-09-21T19:58:23.031105+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:23.066205+00:00", "trade", 9.292, 350.0]
["2026-09-21T19:58:23.089386+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:23.339509+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:23.342179+00:00", "trade", 9.295, 500.0]
["2026-09-21T19:58:23.572163+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:23.637799+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:23.895249+00:00", "trade", 9.298, 5.0]
["2026-09-21T19:58:23.918888+00:00", "trade", 9.2976, 5.0]
["2026-09-21T19:58:23.944977+00:00", "trade", 9.2722, 100.0]
["2026-09-21T19:58:24.289262+00:00", "trade", 9.2333, 100.0]
["2026-09-21T19:58:24.356916+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:24.362791+00:00", "trade", 9.2973, 84.0]
["2026-09-21T19:58:24.479385+00:00", "trade", 9.3, 75.0]
["2026-09-21T19:58:24.479443+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:24.479443+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.479716+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.479722+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.479729+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.479745+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.479753+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:24.479970+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.480013+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.480273+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.483726+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.495086+00:00", "trade", 9.2973, 16.0]
["2026-09-21T19:58:24.840380+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.840786+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.845388+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.849148+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:58:24.851366+00:00", "trade", 9.29, 4.0]
["2026-09-21T19:58:24.853376+00:00", "trade", 9.3, 510.0]
["2026-09-21T19:58:24.853376+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:24.859353+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:25.018432+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:25.047780+00:00", "trade", 9.295, 43.0]
["2026-09-21T19:58:25.050100+00:00", "trade", 9.2927, 20.0]
["2026-09-21T19:58:25.055257+00:00", "trade", 9.295, 43.0]
["2026-09-21T19:58:25.056016+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:58:25.150994+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:25.421893+00:00", "trade", 9.2927, 20.0]
["2026-09-21T19:58:25.422204+00:00", "trade", 9.295, 26.0]
["2026-09-21T19:58:25.447622+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:25.830258+00:00", "trade", 9.2991, 1000.0]
["2026-09-21T19:58:25.830850+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:25.830874+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:25.830875+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:25.835123+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:25.872800+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:58:25.876508+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:58:25.886466+00:00", "trade", 9.295, 15.0]
["2026-09-21T19:58:26.087975+00:00", "trade", 9.298, 20.0]
["2026-09-21T19:58:26.442876+00:00", "trade", 9.2901, 10.0]
["2026-09-21T19:58:26.465297+00:00", "trade", 9.298, 500.0]
["2026-09-21T19:58:26.621027+00:00", "trade", 9.2973, 49.0]
["2026-09-21T19:58:27.040556+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.040580+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.040581+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:27.040902+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:27.061393+00:00", "trade", 9.2999, 12.0]
["2026-09-21T19:58:27.069034+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.105169+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:27.105584+00:00", "trade", 9.2927, 10.0]
["2026-09-21T19:58:27.113038+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:27.123789+00:00", "trade", 9.2999, 300.0]
["2026-09-21T19:58:27.394742+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.578081+00:00", "trade", 9.295, 145.0]
["2026-09-21T19:58:27.642624+00:00", "trade", 9.295, 94.0]
["2026-09-21T19:58:27.643674+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:27.649450+00:00", "trade", 9.2925, 6800.0]
["2026-09-21T19:58:27.650313+00:00", "trade", 9.295, 238.0]
["2026-09-21T19:58:27.777156+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.777163+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.777164+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:27.777170+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.777177+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.777187+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.777195+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:27.777713+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.781169+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:27.895185+00:00", "trade", 9.295, 5000.0]
["2026-09-21T19:58:28.214661+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:28.217076+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:28.217877+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:28.475609+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:28.475609+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:28.583394+00:00", "trade", 9.295, 16.0]
["2026-09-21T19:58:28.601750+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:28.693130+00:00", "trade", 9.3, 24.0]
["2026-09-21T19:58:28.839952+00:00", "trade", 9.2971, 400.0]
["2026-09-21T19:58:28.918710+00:00", "trade", 9.295, 107.0]
["2026-09-21T19:58:28.920934+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:29.374537+00:00", "trade", 9.2927, 1.0]
["2026-09-21T19:58:29.443852+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:29.444162+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:29.546819+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:29.546947+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:29.547051+00:00", "trade", 9.3, 176.0]
["2026-09-21T19:58:29.547051+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:29.551762+00:00", "trade", 9.2991, 1000.0]
["2026-09-21T19:58:29.557024+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:29.830129+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:29.830129+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:29.888551+00:00", "trade", 9.2973, 14.0]
["2026-09-21T19:58:29.965231+00:00", "trade", 9.295, 33.0]
["2026-09-21T19:58:29.990399+00:00", "trade", 9.295, 550.0]
["2026-09-21T19:58:30.016324+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:30.016325+00:00", "trade", 9.3, 600.0]
["2026-09-21T19:58:30.462087+00:00", "trade", 9.3, 75.0]
["2026-09-21T19:58:30.467163+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:30.472920+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:30.652579+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:30.652580+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:31.010793+00:00", "trade", 9.295, 150.0]
["2026-09-21T19:58:31.013509+00:00", "trade", 9.295, 150.0]
["2026-09-21T19:58:31.074292+00:00", "trade", 9.2973, 21.0]
["2026-09-21T19:58:31.078343+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.086867+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.090703+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.090759+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.143325+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.191732+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.359587+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:58:31.493788+00:00", "trade", 9.2219, 100.0]
["2026-09-21T19:58:31.526530+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.526531+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:31.556319+00:00", "trade", 9.295, 125.0]
["2026-09-21T19:58:31.598129+00:00", "trade", 9.2999, 18.0]
["2026-09-21T19:58:31.602413+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:31.608580+00:00", "trade", 9.2991, 1072.0]
["2026-09-21T19:58:31.622165+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.044610+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:32.044647+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.044675+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.044679+00:00", "trade", 9.3, 81.0]
["2026-09-21T19:58:32.044783+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:32.044806+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.050502+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.141725+00:00", "trade", 9.2999, 1000.0]
["2026-09-21T19:58:32.299552+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.357520+00:00", "trade", 9.3, 90.0]
["2026-09-21T19:58:32.359178+00:00", "trade", 9.3, 782.0]
["2026-09-21T19:58:32.359178+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.359201+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.359241+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.373008+00:00", "trade", 9.2927, 90.0]
["2026-09-21T19:58:32.401680+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.589214+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:32.589214+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.628984+00:00", "trade", 9.299, 10000.0]
["2026-09-21T19:58:32.651125+00:00", "trade", 9.2999, 12.0]
["2026-09-21T19:58:32.735884+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:32.894928+00:00", "trade", 9.2927, 100.0]
["2026-09-21T19:58:32.950470+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:33.112808+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:33.171467+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.171468+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:33.171738+00:00", "trade", 9.3, 14.0]
["2026-09-21T19:58:33.238749+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.238750+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:33.238772+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.238800+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.389707+00:00", "trade", 9.3, 739.0]
["2026-09-21T19:58:33.434048+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.627638+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:33.876211+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:33.876211+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.876235+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.876237+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:33.876242+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.876258+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.876269+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.876288+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:33.937496+00:00", "trade", 9.2973, 13.0]
["2026-09-21T19:58:33.940573+00:00", "trade", 9.2999, 250.0]
["2026-09-21T19:58:34.098966+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:34.107440+00:00", "trade", 9.295, 1000.0]
["2026-09-21T19:58:34.310678+00:00", "trade", 9.2927, 11.0]
["2026-09-21T19:58:34.334434+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:58:34.348420+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:34.383280+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:34.383280+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.383302+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.383329+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.468531+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.508477+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.755060+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:58:34.871419+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:34.871420+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.871443+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.871471+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.875052+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.875094+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.875523+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.879089+00:00", "trade", 9.295, 522.0]
["2026-09-21T19:58:34.879732+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:34.922225+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.115192+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.145422+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.146467+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:35.313119+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:58:35.315398+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.315399+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:35.321375+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321648+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321654+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321662+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321682+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321685+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:35.321896+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321897+00:00", "trade", 9.3, 900.0]
["2026-09-21T19:58:35.321920+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.321948+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.322204+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.322394+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:35.322394+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.322888+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:35.325659+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.336219+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.356124+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:35.356124+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.356145+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.356172+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.367716+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.417792+00:00", "trade", 9.2973, 16.0]
["2026-09-21T19:58:35.440455+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.444065+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.569794+00:00", "trade", 9.276, 100.0]
["2026-09-21T19:58:35.574556+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:35.574752+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.574753+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:35.585553+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.594734+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:35.966819+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:36.057601+00:00", "trade", 9.2927, 2.0]
["2026-09-21T19:58:36.102581+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:36.112739+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:36.190364+00:00", "trade", 9.295, 1600.0]
["2026-09-21T19:58:36.190558+00:00", "trade", 9.295, 384.0]
["2026-09-21T19:58:36.190924+00:00", "trade", 9.29, 4.0]
["2026-09-21T19:58:36.191125+00:00", "trade", 9.295, 12.0]
["2026-09-21T19:58:36.324752+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:36.332720+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:36.426950+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:36.508866+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:36.529930+00:00", "trade", 9.3, 75.0]
["2026-09-21T19:58:36.531933+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:36.612756+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:36.612757+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:36.695489+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:36.848550+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:37.020133+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.023827+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:58:37.024777+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.024778+00:00", "trade", 9.3, 4500.0]
["2026-09-21T19:58:37.024800+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.024831+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.036309+00:00", "trade", 9.3, 194.0]
["2026-09-21T19:58:37.036556+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.036662+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:37.036662+00:00", "trade", 9.3, 56.0]
["2026-09-21T19:58:37.037327+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.042949+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.046557+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.049283+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.202153+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.222010+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.228812+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:37.343659+00:00", "trade", 9.2999, 50.0]
["2026-09-21T19:58:37.495390+00:00", "trade", 9.2973, 100.0]
["2026-09-21T19:58:37.554930+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.829043+00:00", "trade", 9.296, 50.0]
["2026-09-21T19:58:37.987985+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.987986+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:37.988008+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:37.988037+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:38.022966+00:00", "trade", 9.299, 9.0]
["2026-09-21T19:58:38.030905+00:00", "trade", 9.295, 304.0]
["2026-09-21T19:58:38.031484+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:38.033800+00:00", "trade", 9.2975, 47.0]
["2026-09-21T19:58:38.034046+00:00", "trade", 9.297, 696.0]
["2026-09-21T19:58:38.034376+00:00", "trade", 9.297, 696.0]
["2026-09-21T19:58:38.034670+00:00", "trade", 9.297, 557.0]
["2026-09-21T19:58:38.042831+00:00", "trade", 9.3, 7700.0]
["2026-09-21T19:58:38.076757+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:38.077436+00:00", "trade", 9.2933, 11.0]
["2026-09-21T19:58:38.099262+00:00", "trade", 9.2933, 1.0]
["2026-09-21T19:58:38.288427+00:00", "trade", 9.295, 4.0]
["2026-09-21T19:58:38.341957+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:38.374363+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:38.425268+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:38.629036+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:38.634877+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:38.638482+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:38.879869+00:00", "trade", 9.298, 200.0]
["2026-09-21T19:58:38.888147+00:00", "trade", 9.295, 1000.0]
["2026-09-21T19:58:38.942230+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:58:38.992169+00:00", "trade", 9.2999, 10.0]
["2026-09-21T19:58:39.016068+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:39.017698+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:39.019160+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:39.021140+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.168815+00:00", "trade", 9.2927, 50.0]
["2026-09-21T19:58:39.170910+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:39.172750+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.172751+00:00", "trade", 9.3, 541.0]
["2026-09-21T19:58:39.172774+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.172801+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.258917+00:00", "trade", 9.2973, 13.0]
["2026-09-21T19:58:39.275047+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.312786+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.387571+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:39.387571+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.502948+00:00", "trade", 9.292, 500.0]
["2026-09-21T19:58:39.519686+00:00", "trade", 9.295, 45.0]
["2026-09-21T19:58:39.547088+00:00", "trade", 9.1477, 100.0]
["2026-09-21T19:58:39.578984+00:00", "trade", 9.2999, 45000.0]
["2026-09-21T19:58:39.584607+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.632267+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.794715+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.794994+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.795022+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.795027+00:00", "trade", 9.3, 90.0]
["2026-09-21T19:58:39.833138+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.903120+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.903121+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:58:39.903140+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.903167+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:39.962576+00:00", "trade", 9.295, 367.0]
["2026-09-21T19:58:40.065407+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:40.103855+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:40.200612+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:40.258177+00:00", "trade", 9.2972, 4000.0]
["2026-09-21T19:58:40.283802+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:40.494016+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:40.602440+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:40.602440+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:40.613622+00:00", "trade", 9.2973, 14.0]
["2026-09-21T19:58:40.753460+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:41.126451+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.136895+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.369635+00:00", "trade", 9.298, 1.0]
["2026-09-21T19:58:41.424320+00:00", "trade", 9.2973, 15.0]
["2026-09-21T19:58:41.453609+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.519506+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:41.579427+00:00", "trade", 9.3, 57.0]
["2026-09-21T19:58:41.579824+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:58:41.579836+00:00", "trade", 9.3, 3.0]
["2026-09-21T19:58:41.670738+00:00", "trade", 9.295, 1214.0]
["2026-09-21T19:58:41.671984+00:00", "trade", 9.29, 2348.0]
["2026-09-21T19:58:41.691029+00:00", "trade", 9.295, 931.0]
["2026-09-21T19:58:41.691065+00:00", "trade", 9.295, 7.0]
["2026-09-21T19:58:41.802203+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.802226+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:41.802226+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.802249+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.802278+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:41.880278+00:00", "trade", 9.295, 14.0]
["2026-09-21T19:58:41.933217+00:00", "trade", 9.295, 150.0]
["2026-09-21T19:58:41.993217+00:00", "trade", 9.3, 80.0]
["2026-09-21T19:58:41.993221+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:58:42.069117+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:42.074498+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:42.074499+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:58:42.074520+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:42.074549+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:42.074598+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:42.080737+00:00", "trade", 9.2973, 5.0]
["2026-09-21T19:58:42.104426+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:42.298944+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:42.510552+00:00", "trade", 9.295, 605.0]
["2026-09-21T19:58:42.525860+00:00", "trade", 9.295, 1800.0]
["2026-09-21T19:58:42.542259+00:00", "trade", 9.295, 1700.0]
["2026-09-21T19:58:42.575008+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:42.889806+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:43.015675+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.015684+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.015695+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.015702+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.074669+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.074670+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:43.074694+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.080419+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.087570+00:00", "trade", 9.2428, 100.0]
["2026-09-21T19:58:43.120655+00:00", "trade", 9.295, 13.0]
["2026-09-21T19:58:43.256735+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:43.317811+00:00", "trade", 9.2793, 400.0]
["2026-09-21T19:58:43.446923+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.670075+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:43.670080+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.670084+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:43.670204+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:43.700365+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:43.822034+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:44.119794+00:00", "trade", 9.2802, 152.0]
["2026-09-21T19:58:44.132728+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:44.400177+00:00", "trade", 9.3, 48.0]
["2026-09-21T19:58:44.417205+00:00", "trade", 9.2992, 1000.0]
["2026-09-21T19:58:44.450393+00:00", "trade", 9.2999, 25.0]
["2026-09-21T19:58:44.451357+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:44.451358+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:44.483856+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:44.484345+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:44.503701+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:44.642906+00:00", "trade", 9.298, 400.0]
["2026-09-21T19:58:44.643068+00:00", "trade", 9.2999, 200.0]
["2026-09-21T19:58:44.646765+00:00", "trade", 9.2999, 100.0]
["2026-09-21T19:58:44.649325+00:00", "trade", 9.2999, 300.0]
["2026-09-21T19:58:44.735559+00:00", "trade", 9.295, 1000.0]
["2026-09-21T19:58:44.782679+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:44.821529+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:44.938531+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.073715+00:00", "trade", 9.2959, 100.0]
["2026-09-21T19:58:45.119546+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.268267+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:45.349992+00:00", "trade", 9.2999, 14.0]
["2026-09-21T19:58:45.432257+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:45.522149+00:00", "trade", 9.292, 201.0]
["2026-09-21T19:58:45.538778+00:00", "trade", 9.2998, 1.0]
["2026-09-21T19:58:45.543742+00:00", "trade", 9.292, 1.0]
["2026-09-21T19:58:45.572521+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:45.576097+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:45.576097+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.612034+00:00", "trade", 9.2973, 12.0]
["2026-09-21T19:58:45.631379+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.637839+00:00", "trade", 9.295, 304.0]
["2026-09-21T19:58:45.821855+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:58:45.825081+00:00", "trade", 9.3, 785.0]
["2026-09-21T19:58:45.825081+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.825103+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.825131+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:45.870682+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:45.899613+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:46.083784+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:46.113557+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:46.121061+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:46.121103+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:46.721264+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:58:46.762665+00:00", "trade", 9.3, 71.0]
["2026-09-21T19:58:46.775106+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:46.928809+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:46.928809+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:46.938533+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:46.972369+00:00", "trade", 9.2999, 15.0]
["2026-09-21T19:58:47.148066+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:47.151423+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.154157+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.208000+00:00", "trade", 9.295, 900.0]
["2026-09-21T19:58:47.371847+00:00", "trade", 9.295, 1599.0]
["2026-09-21T19:58:47.371848+00:00", "trade", 9.295, 384.0]
["2026-09-21T19:58:47.371849+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371852+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371854+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:47.371856+00:00", "trade", 9.295, 700.0]
["2026-09-21T19:58:47.371856+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:47.371859+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371861+00:00", "trade", 9.295, 198.0]
["2026-09-21T19:58:47.371861+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:47.371863+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371865+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:47.371866+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371868+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371869+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371870+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371873+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371873+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371876+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:47.371877+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371878+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371880+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:47.371880+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371884+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371886+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:47.371886+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371887+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371888+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371891+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371893+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371894+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371894+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371895+00:00", "trade", 9.295, 10.0]
["2026-09-21T19:58:47.371898+00:00", "trade", 9.295, 400.0]
["2026-09-21T19:58:47.371900+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371901+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371901+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371903+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371904+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371907+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371908+00:00", "trade", 9.295, 75.0]
["2026-09-21T19:58:47.371908+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.371909+00:00", "trade", 9.29, 500.0]
["2026-09-21T19:58:47.371911+00:00", "trade", 9.29, 3300.0]
["2026-09-21T19:58:47.371916+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:47.371916+00:00", "trade", 9.29, 546.0]
["2026-09-21T19:58:47.371917+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:47.371918+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:47.371921+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371925+00:00", "trade", 9.29, 475.0]
["2026-09-21T19:58:47.371925+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:47.371925+00:00", "trade", 9.29, 4.0]
["2026-09-21T19:58:47.371925+00:00", "trade", 9.29, 192.0]
["2026-09-21T19:58:47.371928+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371931+00:00", "trade", 9.29, 600.0]
["2026-09-21T19:58:47.371933+00:00", "trade", 9.29, 400.0]
["2026-09-21T19:58:47.371934+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:47.371934+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:47.371934+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371938+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:47.371939+00:00", "trade", 9.29, 3995.0]
["2026-09-21T19:58:47.371941+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371942+00:00", "trade", 9.29, 1379.0]
["2026-09-21T19:58:47.371942+00:00", "trade", 9.29, 82.0]
["2026-09-21T19:58:47.371944+00:00", "trade", 9.29, 22.0]
["2026-09-21T19:58:47.371945+00:00", "trade", 9.29, 437.0]
["2026-09-21T19:58:47.371947+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371949+00:00", "trade", 9.29, 861.0]
["2026-09-21T19:58:47.371954+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371961+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371968+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371975+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371989+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.371996+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.372003+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.372010+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.372016+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.372046+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:47.372186+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:47.372191+00:00", "trade", 9.295, 207.0]
["2026-09-21T19:58:47.372191+00:00", "trade", 9.295, 206.0]
["2026-09-21T19:58:47.372236+00:00", "trade", 9.295, 344.0]
["2026-09-21T19:58:47.372241+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.372255+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.372313+00:00", "trade", 9.295, 393.0]
["2026-09-21T19:58:47.372482+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:47.372484+00:00", "trade", 9.295, 207.0]
["2026-09-21T19:58:47.373851+00:00", "trade", 9.295, 300.0]
["2026-09-21T19:58:47.376395+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:47.376410+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:47.376420+00:00", "trade", 9.295, 300.0]
["2026-09-21T19:58:47.376747+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.376776+00:00", "trade", 9.295, 109.0]
["2026-09-21T19:58:47.376818+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:47.500994+00:00", "trade", 9.295, 30.0]
["2026-09-21T19:58:47.547216+00:00", "trade", 9.2933, 1.0]
["2026-09-21T19:58:47.675812+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:58:47.695152+00:00", "trade", 9.2998, 6.0]
["2026-09-21T19:58:47.923232+00:00", "trade", 9.295, 70.0]
["2026-09-21T19:58:47.925052+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.963355+00:00", "trade", 9.2986, 1.0]
["2026-09-21T19:58:47.968008+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:47.972240+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:48.090962+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.195439+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.481804+00:00", "trade", 9.295, 42.0]
["2026-09-21T19:58:48.481810+00:00", "trade", 9.295, 158.0]
["2026-09-21T19:58:48.508969+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.508993+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:48.508993+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.509016+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.509042+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.509492+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.509517+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.509595+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:48.509595+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:58:48.512373+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.526150+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:48.530785+00:00", "trade", 9.295, 25.0]
["2026-09-21T19:58:48.557593+00:00", "trade", 9.2999, 17.0]
["2026-09-21T19:58:48.646113+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.646376+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.646403+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.646480+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:48.686366+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.756436+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.864413+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:48.968589+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:48.968589+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.147058+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.285809+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290470+00:00", "trade", 9.3, 4656.0]
["2026-09-21T19:58:49.290470+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290477+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290484+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290490+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:49.290498+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290507+00:00", "trade", 9.3, 144.0]
["2026-09-21T19:58:49.290512+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290514+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:49.290525+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.290587+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.291026+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.291982+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.446996+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.447003+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.447010+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.447022+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.447033+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:49.447553+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.448386+00:00", "trade", 9.2967, 8.0]
["2026-09-21T19:58:49.470214+00:00", "trade", 9.2967, 1.0]
["2026-09-21T19:58:49.536172+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.536173+00:00", "trade", 9.3, 2912.0]
["2026-09-21T19:58:49.536194+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.536221+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.536926+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:49.536926+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.569507+00:00", "trade", 9.2973, 2.0]
["2026-09-21T19:58:49.627565+00:00", "trade", 9.2973, 11.0]
["2026-09-21T19:58:49.660251+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:49.869551+00:00", "trade", 9.295, 562.0]
["2026-09-21T19:58:49.869684+00:00", "trade", 9.295, 193.0]
["2026-09-21T19:58:49.869763+00:00", "trade", 9.295, 6795.0]
["2026-09-21T19:58:49.882078+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:50.009160+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:50.148054+00:00", "trade", 9.3, 4.0]
["2026-09-21T19:58:50.174611+00:00", "trade", 9.3, 105.0]
["2026-09-21T19:58:50.174611+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:50.202731+00:00", "trade", 9.3, 189.0]
["2026-09-21T19:58:50.253333+00:00", "trade", 9.2961, 100.0]
["2026-09-21T19:58:50.283878+00:00", "trade", 9.295, 26.0]
["2026-09-21T19:58:50.299002+00:00", "trade", 9.2977, 5.0]
["2026-09-21T19:58:50.450872+00:00", "trade", 9.295, 350.0]
["2026-09-21T19:58:50.781454+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:50.781455+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:50.782431+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:50.801252+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:50.801883+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:51.026529+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:51.424117+00:00", "trade", 9.295, 4.0]
["2026-09-21T19:58:51.439118+00:00", "trade", 9.295, 46.0]
["2026-09-21T19:58:51.803715+00:00", "trade", 9.295, 92.0]
["2026-09-21T19:58:51.803727+00:00", "trade", 9.295, 8.0]
["2026-09-21T19:58:51.908809+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:51.908811+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:51.962620+00:00", "trade", 9.2376, 100.0]
["2026-09-21T19:58:51.992097+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:52.050842+00:00", "trade", 9.2932, 255.0]
["2026-09-21T19:58:52.051348+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.073091+00:00", "trade", 9.2932, 1.0]
["2026-09-21T19:58:52.080742+00:00", "trade", 9.295, 12664.0]
["2026-09-21T19:58:52.081238+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.081305+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.081338+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.081408+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:52.404225+00:00", "trade", 9.295, 220.0]
["2026-09-21T19:58:52.526027+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:52.526039+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:52.526041+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:52.526049+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:52.526063+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:52.526118+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:52.526469+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.529801+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.529884+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.529885+00:00", "trade", 9.3, 1100.0]
["2026-09-21T19:58:52.529905+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.529936+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.533732+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.604403+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:58:52.784246+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.834641+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:58:52.835835+00:00", "trade", 9.2927, 5.0]
["2026-09-21T19:58:52.939849+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:52.946857+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:58:53.039954+00:00", "trade", 9.295, 25.0]
["2026-09-21T19:58:53.161158+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:58:53.161593+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:53.161593+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:53.163397+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:53.163398+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:53.163487+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:53.574643+00:00", "trade", 9.2927, 1.0]
["2026-09-21T19:58:53.577340+00:00", "trade", 9.2999, 5.0]
["2026-09-21T19:58:53.743956+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:58:53.744263+00:00", "trade", 9.3, 99.0]
["2026-09-21T19:58:53.749988+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:53.761208+00:00", "trade", 9.3, 75.0]
["2026-09-21T19:58:53.762186+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:53.773982+00:00", "trade", 9.2964, 200.0]
["2026-09-21T19:58:53.899449+00:00", "trade", 9.2973, 100.0]
["2026-09-21T19:58:54.041715+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.356655+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.356678+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.356679+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:54.725419+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.906432+00:00", "trade", 9.1592, 100.0]
["2026-09-21T19:58:54.956622+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.961219+00:00", "trade", 9.3, 1000.0]
["2026-09-21T19:58:54.961219+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.961241+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:54.961277+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:55.110082+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:55.110104+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:55.200269+00:00", "trade", 9.3, 83.0]
["2026-09-21T19:58:55.528769+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:55.573847+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:58:55.644698+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:55.644698+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:55.651397+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:58:55.653515+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:55.760527+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:55.786678+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:58:55.807830+00:00", "trade", 9.295, 300.0]
["2026-09-21T19:58:55.842441+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:55.924489+00:00", "trade", 9.2966, 100.0]
["2026-09-21T19:58:55.978967+00:00", "trade", 9.295, 107.0]
["2026-09-21T19:58:55.979037+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:58:55.998675+00:00", "trade", 9.295, 480.0]
["2026-09-21T19:58:56.038228+00:00", "trade", 9.3, 190.0]
["2026-09-21T19:58:56.100299+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:56.421539+00:00", "trade", 9.3, 2057.0]
["2026-09-21T19:58:56.561632+00:00", "trade", 9.295, 300.0]
["2026-09-21T19:58:56.632987+00:00", "trade", 9.3, 34.0]
["2026-09-21T19:58:56.633048+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:56.633049+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:56.637324+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:56.639729+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:56.641762+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:56.781685+00:00", "trade", 9.295, 300.0]
["2026-09-21T19:58:56.788844+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:56.925769+00:00", "trade", 9.298, 500.0]
["2026-09-21T19:58:57.080079+00:00", "trade", 9.2992, 860.0]
["2026-09-21T19:58:57.084357+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.088203+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.258144+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.340378+00:00", "trade", 9.3, 9.0]
["2026-09-21T19:58:57.340386+00:00", "trade", 9.3, 91.0]
["2026-09-21T19:58:57.398714+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.521261+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.613653+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:58:57.693817+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.693818+00:00", "trade", 9.3, 533.0]
["2026-09-21T19:58:57.693841+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:57.693878+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:58.313437+00:00", "trade", 9.295, 3.0]
["2026-09-21T19:58:58.313437+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:58.313439+00:00", "trade", 9.3, 97.0]
["2026-09-21T19:58:58.313613+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:58:58.313614+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:58.313634+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:58.313662+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:58.374977+00:00", "trade", 9.2973, 15.0]
["2026-09-21T19:58:58.439105+00:00", "trade", 9.298, 200.0]
["2026-09-21T19:58:58.754334+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:58.973303+00:00", "trade", 9.3, 14.0]
["2026-09-21T19:58:59.016376+00:00", "trade", 9.3, 633.0]
["2026-09-21T19:58:59.016376+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016398+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016425+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016487+00:00", "trade", 9.3, 179.0]
["2026-09-21T19:58:59.016487+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016489+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:59.016490+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:59.016491+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:58:59.016494+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016495+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:59.016495+00:00", "trade", 9.3, 216.0]
["2026-09-21T19:58:59.016508+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016514+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016521+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016528+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016535+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016542+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.016548+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.060193+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:58:59.060194+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:58:59.229446+00:00", "trade", 9.295, 50.0]
["2026-09-21T19:58:59.360519+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:58:59.735456+00:00", "trade", 9.295, 1000.0]
["2026-09-21T19:59:00.023893+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:00.023915+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:00.023922+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:00.036097+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:00.264567+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:59:00.308562+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:00.470796+00:00", "trade", 9.2973, 100.0]
["2026-09-21T19:59:00.555908+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:00.555909+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:00.599702+00:00", "trade", 9.3, 35.0]
["2026-09-21T19:59:00.663337+00:00", "trade", 9.295, 1634.0]
["2026-09-21T19:59:00.663601+00:00", "trade", 9.295, 92.0]
["2026-09-21T19:59:00.919529+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:00.919530+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:01.013120+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.019260+00:00", "trade", 9.3, 1500.0]
["2026-09-21T19:59:01.019260+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.019282+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.019309+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.026635+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.157445+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.188209+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.216612+00:00", "trade", 9.2999, 10.0]
["2026-09-21T19:59:01.265094+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.271670+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:59:01.291640+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.308230+00:00", "trade", 9.295, 25.0]
["2026-09-21T19:59:01.343561+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.343585+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.343587+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:01.369335+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:59:01.374253+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.400054+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:01.432300+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.457494+00:00", "trade", 9.2999, 95.0]
["2026-09-21T19:59:01.494809+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:01.550656+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.572848+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.612284+00:00", "trade", 9.2903, 6.0]
["2026-09-21T19:59:01.634059+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.653722+00:00", "trade", 9.3, 877.0]
["2026-09-21T19:59:01.653722+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.653724+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:59:01.653725+00:00", "trade", 9.3, 25.0]
["2026-09-21T19:59:01.653726+00:00", "trade", 9.3, 324.0]
["2026-09-21T19:59:01.653729+00:00", "trade", 9.3, 274.0]
["2026-09-21T19:59:01.653729+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.653742+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.653750+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.653757+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.653777+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.657570+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:59:01.746245+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:59:01.754599+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.830937+00:00", "trade", 9.3, 255.0]
["2026-09-21T19:59:01.850839+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:59:01.915153+00:00", "trade", 9.3, 3.0]
["2026-09-21T19:59:01.969686+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:59:01.971944+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:01.971945+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.005475+00:00", "trade", 9.3, 626.0]
["2026-09-21T19:59:02.005475+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.005476+00:00", "trade", 9.3, 874.0]
["2026-09-21T19:59:02.005482+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.005499+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.005530+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.027584+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.062078+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.207055+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.350447+00:00", "trade", 9.2999, 275.0]
["2026-09-21T19:59:02.543338+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.543386+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:59:02.547714+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547715+00:00", "trade", 9.3, 2726.0]
["2026-09-21T19:59:02.547716+00:00", "trade", 9.3, 174.0]
["2026-09-21T19:59:02.547721+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547736+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547748+00:00", "trade", 9.3, 249.0]
["2026-09-21T19:59:02.547749+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.547750+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.547750+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547753+00:00", "trade", 9.3, 5.0]
["2026-09-21T19:59:02.547754+00:00", "trade", 9.3, 119.0]
["2026-09-21T19:59:02.547757+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547763+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547770+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547777+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.547784+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.552948+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.552948+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.552969+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.552998+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.559785+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.559785+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.559807+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.559836+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.597435+00:00", "trade", 9.2981, 200.0]
["2026-09-21T19:59:02.617919+00:00", "trade", 9.3, 190.0]
["2026-09-21T19:59:02.617975+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.748614+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.748637+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.748638+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:02.748660+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.748689+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:02.885775+00:00", "trade", 9.295, 155.0]
["2026-09-21T19:59:02.929676+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:59:02.944123+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:59:02.986951+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:59:03.022639+00:00", "trade", 9.29, 10.0]
["2026-09-21T19:59:03.029512+00:00", "trade", 9.3, 81.0]
["2026-09-21T19:59:03.029512+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029513+00:00", "trade", 9.3, 158.0]
["2026-09-21T19:59:03.029514+00:00", "trade", 9.3, 537.0]
["2026-09-21T19:59:03.029516+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:59:03.029519+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:59:03.029519+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029520+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:03.029522+00:00", "trade", 9.3, 74.0]
["2026-09-21T19:59:03.029527+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029534+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029542+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029550+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029556+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029563+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.029570+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.121980+00:00", "trade", 9.2973, 4.0]
["2026-09-21T19:59:03.137531+00:00", "trade", 9.2999, 5000.0]
["2026-09-21T19:59:03.161312+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.234656+00:00", "trade", 9.295, 200.0]
["2026-09-21T19:59:03.315852+00:00", "trade", 9.3, 45.0]
["2026-09-21T19:59:03.315914+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.315920+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.317604+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.317605+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:03.317637+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.334125+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.334159+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.463624+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.520400+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.743308+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.743417+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.876510+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:59:03.969407+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:59:03.969467+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:03.969469+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.969476+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.969500+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.972581+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.972588+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986391+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986409+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986418+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986427+00:00", "trade", 9.3, 90.0]
["2026-09-21T19:59:03.986832+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986839+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986845+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986853+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986860+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986867+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.986870+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:03.986873+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.987391+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.990900+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:03.990907+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029423+00:00", "trade", 9.3, 26.0]
["2026-09-21T19:59:04.029424+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:04.029426+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:59:04.029428+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:04.029431+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029432+00:00", "trade", 9.3, 30.0]
["2026-09-21T19:59:04.029432+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:59:04.029433+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:04.029435+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:59:04.029439+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:59:04.029440+00:00", "trade", 9.3, 33.0]
["2026-09-21T19:59:04.029445+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029467+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029474+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029480+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029488+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029495+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029502+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.029509+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.070555+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.131230+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:59:04.131265+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.189354+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.200143+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.320290+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.326901+00:00", "trade", 9.298, 537.0]
["2026-09-21T19:59:04.333621+00:00", "trade", 9.3, 1100.0]
["2026-09-21T19:59:04.333927+00:00", "trade", 9.3, 1000.0]
["2026-09-21T19:59:04.334051+00:00", "trade", 9.3, 18.0]
["2026-09-21T19:59:04.334109+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:59:04.334282+00:00", "trade", 9.3, 56.0]
["2026-09-21T19:59:04.334398+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:04.334500+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.335552+00:00", "trade", 9.295, 6.0]
["2026-09-21T19:59:04.339483+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:59:04.339536+00:00", "trade", 9.295, 20.0]
["2026-09-21T19:59:04.340086+00:00", "trade", 9.3, 3.0]
["2026-09-21T19:59:04.340088+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:59:04.392312+00:00", "trade", 9.295, 5.0]
["2026-09-21T19:59:04.392322+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:59:04.392419+00:00", "trade", 9.295, 436.0]
["2026-09-21T19:59:04.394568+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:59:04.398363+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:59:04.400794+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.401104+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.617137+00:00", "trade", 9.3, 66.0]
["2026-09-21T19:59:04.617138+00:00", "trade", 9.3, 34.0]
["2026-09-21T19:59:04.617139+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.617451+00:00", "trade", 9.3, 35.0]
["2026-09-21T19:59:04.617726+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:04.645124+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.896873+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:04.898289+00:00", "trade", 9.295, 242.0]
["2026-09-21T19:59:04.898297+00:00", "trade", 9.295, 47.0]
["2026-09-21T19:59:04.899942+00:00", "trade", 9.295, 84.0]
["2026-09-21T19:59:04.899994+00:00", "trade", 9.295, 4.0]
["2026-09-21T19:59:04.900046+00:00", "trade", 9.295, 12.0]
["2026-09-21T19:59:04.901137+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:04.901742+00:00", "trade", 9.295, 3.0]
["2026-09-21T19:59:04.901984+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.050308+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055731+00:00", "trade", 9.3, 466.0]
["2026-09-21T19:59:05.055731+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055732+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:59:05.055734+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:05.055736+00:00", "trade", 9.3, 500.0]
["2026-09-21T19:59:05.055739+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:05.055739+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:05.055741+00:00", "trade", 9.3, 32.0]
["2026-09-21T19:59:05.055745+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055752+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055758+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055765+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055778+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055785+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.055788+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:05.056309+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.056348+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.132526+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.134400+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:05.227950+00:00", "trade", 9.2973, 100.0]
["2026-09-21T19:59:05.233092+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.244949+00:00", "trade", 9.3, 68.0]
["2026-09-21T19:59:05.244950+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.244951+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:05.244952+00:00", "trade", 9.3, 32.0]
["2026-09-21T19:59:05.244957+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.244988+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.258280+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.258302+00:00", "trade", 9.3, 68.0]
["2026-09-21T19:59:05.258302+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.258303+00:00", "trade", 9.3, 32.0]
["2026-09-21T19:59:05.258336+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.269009+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.269038+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.282955+00:00", "trade", 9.295, 99.0]
["2026-09-21T19:59:05.340258+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.340873+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.340890+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.340901+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.340977+00:00", "trade", 9.3, 53.0]
["2026-09-21T19:59:05.366268+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.500531+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:59:05.514710+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.596409+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.635952+00:00", "trade", 9.29, 20.0]
["2026-09-21T19:59:05.699231+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.704361+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.704423+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.704987+00:00", "trade", 9.3, 600.0]
["2026-09-21T19:59:05.932257+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:59:05.933001+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:59:05.933326+00:00", "trade", 9.3, 68.0]
["2026-09-21T19:59:05.933327+00:00", "trade", 9.3, 32.0]
["2026-09-21T19:59:05.933327+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.934469+00:00", "trade", 9.3, 193.0]
["2026-09-21T19:59:05.935686+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.935693+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.935700+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.935701+00:00", "trade", 9.3, 68.0]
["2026-09-21T19:59:05.935702+00:00", "trade", 9.3, 328.0]
["2026-09-21T19:59:05.935704+00:00", "trade", 9.3, 4.0]
["2026-09-21T19:59:05.935707+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.935715+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.935724+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:05.935730+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:05.935738+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.935981+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.936242+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:05.966474+00:00", "trade", 9.299, 850.0]
["2026-09-21T19:59:06.020709+00:00", "trade", 9.3, 668.0]
["2026-09-21T19:59:06.020709+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020710+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.020712+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.020713+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.020716+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020717+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.020717+00:00", "trade", 9.3, 432.0]
["2026-09-21T19:59:06.020722+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020729+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020735+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020742+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020749+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020756+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.020764+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.034068+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.044268+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:06.104233+00:00", "trade", 9.2885, 162.0]
["2026-09-21T19:59:06.112486+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117030+00:00", "trade", 9.3, 258.0]
["2026-09-21T19:59:06.117030+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117031+00:00", "trade", 9.3, 4.0]
["2026-09-21T19:59:06.117032+00:00", "trade", 9.3, 135.0]
["2026-09-21T19:59:06.117034+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.117038+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:59:06.117038+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:06.117041+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:59:06.117041+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.117045+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117046+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:59:06.117046+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:59:06.117048+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.117048+00:00", "trade", 9.3, 25.0]
["2026-09-21T19:59:06.117053+00:00", "trade", 9.3, 1327.0]
["2026-09-21T19:59:06.117053+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117066+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117072+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117079+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117086+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117099+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117106+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117112+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117119+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117125+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117132+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.117134+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.117484+00:00", "trade", 9.3, 35.0]
["2026-09-21T19:59:06.121158+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.148947+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.163014+00:00", "trade", 9.3, 13.0]
["2026-09-21T19:59:06.163014+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.163045+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.197699+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.197728+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202185+00:00", "trade", 9.3, 2260.0]
["2026-09-21T19:59:06.202185+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202186+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.202188+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.202189+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.202192+00:00", "trade", 9.3, 4440.0]
["2026-09-21T19:59:06.202192+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202199+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202206+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202212+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202220+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202227+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.202235+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.227803+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.360610+00:00", "trade", 9.3, 45.0]
["2026-09-21T19:59:06.360674+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.362799+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.476312+00:00", "trade", 9.295, 525.0]
["2026-09-21T19:59:06.597355+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.597355+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.597389+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.688512+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.688521+00:00", "trade", 9.3, 3500.0]
["2026-09-21T19:59:06.688541+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.692873+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:06.692936+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.705770+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.705799+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.715164+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:06.798043+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.017939+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.017948+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.023599+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.023600+00:00", "trade", 9.3, 1500.0]
["2026-09-21T19:59:07.023625+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.023633+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.023639+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.023654+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.052229+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.052259+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.128497+00:00", "trade", 9.3, 196.0]
["2026-09-21T19:59:07.129559+00:00", "trade", 9.3, 28.0]
["2026-09-21T19:59:07.130142+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:07.139148+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.140687+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:59:07.341523+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.341545+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.341546+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:07.341566+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.341577+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.341594+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.441260+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.499698+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:07.510667+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:07.731200+00:00", "trade", 9.29, 313.0]
["2026-09-21T19:59:07.731876+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:59:08.049178+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.049179+00:00", "trade", 9.3, 1500.0]
["2026-09-21T19:59:08.049201+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.049203+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:08.049208+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.049215+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.049228+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.051071+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.051100+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.193270+00:00", "trade", 9.3, 110.0]
["2026-09-21T19:59:08.193270+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.193291+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.193302+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.193320+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.193527+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:08.193597+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.309070+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:08.309113+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.309120+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.309301+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:08.347323+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.354114+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:59:08.354123+00:00", "trade", 9.2999, 15.0]
["2026-09-21T19:59:08.467106+00:00", "trade", 9.2974, 1.0]
["2026-09-21T19:59:08.600738+00:00", "trade", 9.295, 3.0]
["2026-09-21T19:59:08.601628+00:00", "trade", 9.295, 19.0]
["2026-09-21T19:59:08.626833+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.846214+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:08.846214+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.846237+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.846251+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.846264+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.853437+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:59:08.853479+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:08.914970+00:00", "trade", 9.3, 17.0]
["2026-09-21T19:59:08.915098+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:08.915170+00:00", "trade", 9.3, 118.0]
["2026-09-21T19:59:09.124694+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.129222+00:00", "trade", 9.3, 1500.0]
["2026-09-21T19:59:09.129222+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.129244+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.129251+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.129257+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.129274+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.136657+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.136686+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.179467+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:59:09.179530+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.179861+00:00", "trade", 9.295, 15.0]
["2026-09-21T19:59:09.180694+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.390183+00:00", "trade", 9.3, 45.0]
["2026-09-21T19:59:09.390215+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.392335+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630540+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630541+00:00", "trade", 9.3, 20.0]
["2026-09-21T19:59:09.630561+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630564+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:09.630568+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630575+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630585+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630592+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.630609+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.908208+00:00", "trade", 9.29, 3.0]
["2026-09-21T19:59:09.908253+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.937498+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:09.994779+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.097385+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:59:10.101668+00:00", "trade", 9.3, 1500.0]
["2026-09-21T19:59:10.101669+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.101689+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.101700+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.101713+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.114349+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.119175+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276469+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276485+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276495+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276505+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:59:10.276625+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276626+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:59:10.276646+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276657+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.276672+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.283527+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.283558+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.283565+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.286651+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.302328+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.302329+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:10.302349+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.302359+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.302379+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487634+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487640+00:00", "trade", 9.3, 234.0]
["2026-09-21T19:59:10.487641+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487644+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:10.487645+00:00", "trade", 9.3, 211.0]
["2026-09-21T19:59:10.487645+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:59:10.487646+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:59:10.487649+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487650+00:00", "trade", 9.3, 2605.0]
["2026-09-21T19:59:10.487656+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487671+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487678+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487686+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487693+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487700+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.487714+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.488142+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:59:10.488709+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.490497+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491531+00:00", "trade", 9.3, 995.0]
["2026-09-21T19:59:10.491531+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491533+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:10.491534+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:10.491535+00:00", "trade", 9.3, 21.0]
["2026-09-21T19:59:10.491538+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491545+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491551+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491558+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491566+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491582+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491607+00:00", "trade", 9.3, 79.0]
["2026-09-21T19:59:10.491610+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:10.491610+00:00", "trade", 9.3, 7.0]
["2026-09-21T19:59:10.491614+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491620+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491628+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491642+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491656+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491675+00:00", "trade", 9.3, 93.0]
["2026-09-21T19:59:10.491676+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:59:10.491677+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:59:10.491679+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:59:10.491683+00:00", "trade", 9.31, 3.0]
["2026-09-21T19:59:10.491683+00:00", "trade", 9.31, 5.0]
["2026-09-21T19:59:10.491686+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:10.491686+00:00", "trade", 9.31, 300.0]
["2026-09-21T19:59:10.491690+00:00", "trade", 9.31, 297.0]
["2026-09-21T19:59:10.491738+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491744+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491750+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491757+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491764+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491770+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491777+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:59:10.491784+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491790+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491797+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491803+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491810+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491817+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491837+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491844+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.491954+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.492073+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:59:10.492082+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.492096+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.492125+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.492263+00:00", "trade", 9.305, 200.0]
["2026-09-21T19:59:10.492287+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.492307+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.492332+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.492459+00:00", "trade", 9.305, 37.0]
["2026-09-21T19:59:10.492851+00:00", "trade", 9.305, 29.0]
["2026-09-21T19:59:10.493475+00:00", "trade", 9.305, 671.0]
["2026-09-21T19:59:10.494204+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.494261+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.494373+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.494416+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.494484+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.494580+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.496761+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.499834+00:00", "trade", 9.305, 100.0]
["2026-09-21T19:59:10.503025+00:00", "trade", 9.305, 100.0]
["2026-09-21T19:59:10.514926+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.526511+00:00", "trade", 9.31, 403.0]
["2026-09-21T19:59:10.526512+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.526519+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.526526+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.526533+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:10.526555+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526564+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526617+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526640+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526780+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526787+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526787+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526788+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526795+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526801+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526815+00:00", "trade", 9.31, 35.0]
["2026-09-21T19:59:10.526822+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526830+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526836+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526859+00:00", "trade", 9.31, 472.0]
["2026-09-21T19:59:10.526861+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526886+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:10.526919+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.526990+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527016+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527157+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527251+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527334+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527391+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:10.527392+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:10.527394+00:00", "trade", 9.32, 35.0]
["2026-09-21T19:59:10.527395+00:00", "trade", 9.32, 5.0]
["2026-09-21T19:59:10.527398+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:10.527496+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527675+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527685+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527700+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527713+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527727+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527734+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527737+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:10.527752+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:10.527792+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527814+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527970+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.527974+00:00", "trade", 9.32, 3.0]
["2026-09-21T19:59:10.527984+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.528012+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.528091+00:00", "trade", 9.32, 360.0]
["2026-09-21T19:59:10.528091+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:10.528091+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.528413+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.528880+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:10.528888+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528890+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528897+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528904+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528911+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528918+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528925+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528931+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528939+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528947+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.528983+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.529102+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.529253+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:10.537858+00:00", "trade", 9.325, 29.0]
["2026-09-21T19:59:10.537859+00:00", "trade", 9.325, 71.0]
["2026-09-21T19:59:10.537860+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.537861+00:00", "trade", 9.33, 500.0]
["2026-09-21T19:59:10.537862+00:00", "trade", 9.33, 403.0]
["2026-09-21T19:59:10.537867+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.537879+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:10.537919+00:00", "trade", 9.33, 40.0]
["2026-09-21T19:59:10.582213+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:10.602101+00:00", "trade", 9.325, 10.0]
["2026-09-21T19:59:10.603660+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.603703+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.645001+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.647405+00:00", "trade", 9.322, 200.0]
["2026-09-21T19:59:10.743444+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.777429+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.782642+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.801626+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:10.898829+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:10.900683+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.001605+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.003152+00:00", "trade", 9.328, 4000.0]
["2026-09-21T19:59:11.050154+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050159+00:00", "trade", 9.33, 261.0]
["2026-09-21T19:59:11.050161+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:59:11.050161+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050162+00:00", "trade", 9.33, 1000.0]
["2026-09-21T19:59:11.050163+00:00", "trade", 9.33, 302.0]
["2026-09-21T19:59:11.050166+00:00", "trade", 9.33, 154.0]
["2026-09-21T19:59:11.050167+00:00", "trade", 9.33, 90.0]
["2026-09-21T19:59:11.050170+00:00", "trade", 9.33, 25.0]
["2026-09-21T19:59:11.050170+00:00", "trade", 9.33, 250.0]
["2026-09-21T19:59:11.050174+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:11.050174+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:11.050175+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050177+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:11.050179+00:00", "trade", 9.33, 266.0]
["2026-09-21T19:59:11.050182+00:00", "trade", 9.33, 34.0]
["2026-09-21T19:59:11.050182+00:00", "trade", 9.33, 1000.0]
["2026-09-21T19:59:11.050183+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050184+00:00", "trade", 9.33, 2866.0]
["2026-09-21T19:59:11.050185+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:11.050190+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050198+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050202+00:00", "trade", 9.33, 734.0]
["2026-09-21T19:59:11.050204+00:00", "trade", 9.33, 302.0]
["2026-09-21T19:59:11.050204+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:11.050212+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050233+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050240+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050247+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050260+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050266+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050280+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050287+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050322+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050335+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050342+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050349+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050356+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050362+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050368+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050375+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050390+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050488+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050500+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050508+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050526+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050546+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:11.050680+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050692+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:11.050704+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050714+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050721+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050728+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050735+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050742+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050749+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050757+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050763+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050769+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050776+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:11.050798+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:11.050798+00:00", "trade", 9.33, 4006.0]
["2026-09-21T19:59:11.050800+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.050966+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.050990+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051030+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051048+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051063+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051089+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051405+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051764+00:00", "trade", 9.34, 5.0]
["2026-09-21T19:59:11.051849+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051910+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.051979+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052043+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052124+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052179+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052231+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052317+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052376+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052508+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052581+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052624+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052686+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052739+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.052911+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.053011+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.053083+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.053152+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.053416+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.148355+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.148383+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.148389+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.148425+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.150875+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.150911+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.161005+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.161040+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.174276+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.174311+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.174708+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.174744+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.263776+00:00", "trade", 9.3375, 99.0]
["2026-09-21T19:59:11.300251+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.302711+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.302737+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.302774+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.338404+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.338431+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.338466+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.355227+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.355262+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.366172+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.366211+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.400266+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.400302+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.417990+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.418026+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.419533+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.419559+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.419593+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.428669+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.428707+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.441854+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.441889+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.443115+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.443149+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.451938+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.451973+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.452682+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.452717+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.463885+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.463919+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.480251+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.480288+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.480816+00:00", "trade", 9.335, 30.0]
["2026-09-21T19:59:11.598579+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.598607+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.598644+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.599531+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.599571+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.600330+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.600365+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.600414+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.605529+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.605564+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.610899+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.610934+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.613586+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.613620+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.621670+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.621704+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.623441+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.623475+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.626420+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.626453+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.631016+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.631053+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.646527+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.646563+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.663695+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.663732+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.668236+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.668272+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.679871+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.679905+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.682814+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.682851+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.684737+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.684773+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.688876+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.688914+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.714472+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.714497+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.714530+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.715049+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:11.779962+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.981374+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.981399+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:11.981400+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:11.981402+00:00", "trade", 9.34, 86.0]
["2026-09-21T19:59:11.981413+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.981420+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:11.981455+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.024801+00:00", "trade", 9.335, 16.0]
["2026-09-21T19:59:12.094638+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:12.098380+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.172535+00:00", "trade", 9.34, 20.0]
["2026-09-21T19:59:12.172550+00:00", "trade", 9.3399, 20.0]
["2026-09-21T19:59:12.172584+00:00", "trade", 9.34, 14.0]
["2026-09-21T19:59:12.172587+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.172595+00:00", "trade", 9.3399, 14.0]
["2026-09-21T19:59:12.172611+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.172649+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.172702+00:00", "trade", 9.3399, 966.0]
["2026-09-21T19:59:12.213479+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.213944+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.213984+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.248156+00:00", "trade", 9.3399, 110.0]
["2026-09-21T19:59:12.303447+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.303474+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.303511+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.304294+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.304331+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.306917+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.306953+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.316486+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.316519+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.327405+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.327443+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.335172+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.335208+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.344412+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.344448+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.345231+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.345269+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.350828+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.350863+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.352768+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.352802+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.353584+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.353619+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.380649+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.380682+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.382569+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.382604+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.385907+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.385943+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.388913+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.388947+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.399138+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.399173+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.403323+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.403356+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.409895+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.409930+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.412112+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.412146+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.426924+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.426958+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.443312+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.451590+00:00", "trade", 9.34, 45.0]
["2026-09-21T19:59:12.451965+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.452000+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.453666+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.453703+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.469483+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.469522+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.472505+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.472538+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.476726+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.476761+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.480204+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.480239+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.481024+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.481060+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.535708+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.535742+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.543124+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.543161+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.544466+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.544500+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.553089+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.557144+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.557173+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.557209+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.557603+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.557643+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.558055+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.558091+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.573499+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.573533+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.578453+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.578488+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.602143+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.626331+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.819780+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.819806+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.819807+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:12.822429+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.825043+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.828542+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:12.858872+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:12.982833+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.020868+00:00", "trade", 9.34, 2173.0]
["2026-09-21T19:59:13.020868+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.032592+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.038103+00:00", "trade", 9.34, 1600.0]
["2026-09-21T19:59:13.040803+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:13.043268+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.043269+00:00", "trade", 9.34, 700.0]
["2026-09-21T19:59:13.077861+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.228278+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.252346+00:00", "trade", 9.339, 1000.0]
["2026-09-21T19:59:13.265810+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.312601+00:00", "trade", 9.3328, 2000.0]
["2026-09-21T19:59:13.319587+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.319625+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.319693+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:13.319693+00:00", "trade", 9.34, 252.0]
["2026-09-21T19:59:13.319774+00:00", "trade", 9.34, 2627.0]
["2026-09-21T19:59:13.319774+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.319775+00:00", "trade", 9.34, 2021.0]
["2026-09-21T19:59:13.319781+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.322383+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.324249+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:13.335785+00:00", "trade", 9.34, 91.0]
["2026-09-21T19:59:13.335785+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.450431+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:13.524037+00:00", "trade", 9.34, 1092.0]
["2026-09-21T19:59:13.524397+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:13.625847+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:13.625847+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.669863+00:00", "trade", 9.33, 501.0]
["2026-09-21T19:59:13.693195+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:13.706682+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.779376+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:13.813051+00:00", "trade", 9.3327, 5.0]
["2026-09-21T19:59:13.842982+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:13.847161+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:13.850185+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:14.026276+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:14.287723+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:14.290876+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:14.569035+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:14.569868+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:14.569869+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:14.569901+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:14.571648+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:14.845451+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:15.011103+00:00", "trade", 9.33, 720.0]
["2026-09-21T19:59:15.048006+00:00", "trade", 9.33, 828.0]
["2026-09-21T19:59:15.081990+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:15.084039+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:15.131966+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:15.131967+00:00", "trade", 9.34, 738.0]
["2026-09-21T19:59:15.131968+00:00", "trade", 9.34, 550.0]
["2026-09-21T19:59:15.131969+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.131971+00:00", "trade", 9.34, 88.0]
["2026-09-21T19:59:15.131974+00:00", "trade", 9.34, 12.0]
["2026-09-21T19:59:15.131974+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:15.131976+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:15.131977+00:00", "trade", 9.34, 526.0]
["2026-09-21T19:59:15.131981+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.131981+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:15.131987+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:15.132001+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:15.132008+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:15.132008+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:15.132015+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132022+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132028+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132030+00:00", "trade", 9.34, 500.0]
["2026-09-21T19:59:15.132035+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132042+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132046+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:15.132047+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132049+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132055+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132062+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:59:15.132062+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132065+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:15.132095+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.132102+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132103+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132104+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132106+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132109+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132117+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132118+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132120+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:15.132122+00:00", "trade", 9.34, 500.0]
["2026-09-21T19:59:15.132124+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132126+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132127+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132134+00:00", "trade", 9.34, 1700.0]
["2026-09-21T19:59:15.132135+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132136+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:15.132138+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132142+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:15.132146+00:00", "trade", 9.34, 64.0]
["2026-09-21T19:59:15.132147+00:00", "trade", 9.34, 36.0]
["2026-09-21T19:59:15.132149+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132254+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132272+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132277+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132334+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132427+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132444+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.132445+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:15.132500+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:15.132506+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132511+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:15.132513+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.132520+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.132613+00:00", "trade", 9.34, 950.0]
["2026-09-21T19:59:15.132679+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132682+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:15.132692+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.132706+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132734+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:15.132734+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.132767+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132879+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132885+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.132913+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.132984+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133015+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133024+00:00", "trade", 9.34, 40.0]
["2026-09-21T19:59:15.133043+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133051+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133054+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133066+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133070+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133075+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133089+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133098+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133129+00:00", "trade", 9.35, 5.0]
["2026-09-21T19:59:15.133176+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.133181+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133187+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133266+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133278+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:15.133287+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:15.133291+00:00", "trade", 9.345, 498.0]
["2026-09-21T19:59:15.133406+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133512+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133539+00:00", "trade", 9.34, 11.0]
["2026-09-21T19:59:15.133565+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:15.133572+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133574+00:00", "trade", 9.345, 4.0]
["2026-09-21T19:59:15.133681+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133745+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133807+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133868+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.133931+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:15.134083+00:00", "trade", 9.345, 303.0]
["2026-09-21T19:59:15.134217+00:00", "trade", 9.345, 303.0]
["2026-09-21T19:59:15.134291+00:00", "trade", 9.34, 2804.0]
["2026-09-21T19:59:15.134293+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:15.134294+00:00", "trade", 9.345, 496.0]
["2026-09-21T19:59:15.134422+00:00", "trade", 9.345, 204.0]
["2026-09-21T19:59:15.134916+00:00", "trade", 9.345, 600.0]
["2026-09-21T19:59:15.135054+00:00", "trade", 9.345, 8.0]
["2026-09-21T19:59:15.135094+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:15.135248+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.135511+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:15.135590+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:15.135633+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.135684+00:00", "trade", 9.345, 4.0]
["2026-09-21T19:59:15.137071+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:15.137336+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.138346+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.146802+00:00", "trade", 9.342, 1.0]
["2026-09-21T19:59:15.147404+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:15.157606+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:15.157760+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:15.162328+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:15.196249+00:00", "trade", 9.345, 90.0]
["2026-09-21T19:59:15.198560+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.201679+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.312367+00:00", "trade", 9.345, 39.0]
["2026-09-21T19:59:15.382022+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.383757+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.395784+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.531071+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.534071+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.573695+00:00", "trade", 9.3467, 2.0]
["2026-09-21T19:59:15.603225+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.644648+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:15.927878+00:00", "trade", 9.345, 5.0]
["2026-09-21T19:59:15.928598+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:15.997979+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:15.997992+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:15.998035+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:15.998044+00:00", "trade", 9.35, 29.0]
["2026-09-21T19:59:15.998055+00:00", "trade", 9.35, 30.0]
["2026-09-21T19:59:15.998103+00:00", "trade", 9.35, 30.0]
["2026-09-21T19:59:15.998153+00:00", "trade", 9.35, 40.0]
["2026-09-21T19:59:15.998400+00:00", "trade", 9.35, 24.0]
["2026-09-21T19:59:15.998462+00:00", "trade", 9.35, 76.0]
["2026-09-21T19:59:15.998599+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:16.067089+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:16.070033+00:00", "trade", 9.342, 35.0]
["2026-09-21T19:59:16.119535+00:00", "trade", 9.35, 215.0]
["2026-09-21T19:59:16.119535+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119536+00:00", "trade", 9.35, 7.0]
["2026-09-21T19:59:16.119538+00:00", "trade", 9.35, 90.0]
["2026-09-21T19:59:16.119539+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:16.119543+00:00", "trade", 9.35, 263.0]
["2026-09-21T19:59:16.119543+00:00", "trade", 9.35, 675.0]
["2026-09-21T19:59:16.119546+00:00", "trade", 9.35, 675.0]
["2026-09-21T19:59:16.119550+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119557+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119564+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119571+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119578+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119585+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119592+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119599+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119606+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119772+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119779+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119786+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119787+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:16.119805+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:16.119810+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:16.119811+00:00", "trade", 9.35, 35.0]
["2026-09-21T19:59:16.119811+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119813+00:00", "trade", 9.35, 200.0]
["2026-09-21T19:59:16.119818+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.119977+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.120017+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.120061+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:16.120083+00:00", "trade", 9.35, 12.0]
["2026-09-21T19:59:16.120083+00:00", "trade", 9.35, 552.0]
["2026-09-21T19:59:16.120083+00:00", "trade", 9.35, 111.0]
["2026-09-21T19:59:16.120094+00:00", "trade", 9.35, 578.0]
["2026-09-21T19:59:16.120330+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.122501+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.123785+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.152752+00:00", "trade", 9.3427, 50.0]
["2026-09-21T19:59:16.308520+00:00", "trade", 9.35, 1500.0]
["2026-09-21T19:59:16.311673+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.314101+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.333034+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.346363+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.353413+00:00", "trade", 9.35, 125.0]
["2026-09-21T19:59:16.353573+00:00", "trade", 9.345, 125.0]
["2026-09-21T19:59:16.353739+00:00", "trade", 9.3499, 175.0]
["2026-09-21T19:59:16.353955+00:00", "trade", 9.345, 175.0]
["2026-09-21T19:59:16.403148+00:00", "trade", 9.3499, 1.0]
["2026-09-21T19:59:16.521665+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.575634+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:16.581453+00:00", "trade", 9.345, 1500.0]
["2026-09-21T19:59:16.741674+00:00", "trade", 9.345, 32.0]
["2026-09-21T19:59:16.933787+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:17.026134+00:00", "trade", 9.35, 38.0]
["2026-09-21T19:59:17.026164+00:00", "trade", 9.345, 38.0]
["2026-09-21T19:59:17.044115+00:00", "trade", 9.35, 348.0]
["2026-09-21T19:59:17.044115+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044116+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:17.044118+00:00", "trade", 9.35, 221.0]
["2026-09-21T19:59:17.044120+00:00", "trade", 9.35, 29.0]
["2026-09-21T19:59:17.044123+00:00", "trade", 9.35, 60.0]
["2026-09-21T19:59:17.044123+00:00", "trade", 9.35, 50.0]
["2026-09-21T19:59:17.044125+00:00", "trade", 9.35, 110.0]
["2026-09-21T19:59:17.044127+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:17.044130+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044132+00:00", "trade", 9.35, 320.0]
["2026-09-21T19:59:17.044132+00:00", "trade", 9.35, 180.0]
["2026-09-21T19:59:17.044132+00:00", "trade", 9.35, 5.0]
["2026-09-21T19:59:17.044134+00:00", "trade", 9.35, 13.0]
["2026-09-21T19:59:17.044139+00:00", "trade", 9.35, 200.0]
["2026-09-21T19:59:17.044141+00:00", "trade", 9.35, 172.0]
["2026-09-21T19:59:17.044144+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044150+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044158+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044171+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044178+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044200+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044206+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044213+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.044220+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.155302+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:17.197937+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.197940+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:17.197950+00:00", "trade", 9.35, 300.0]
["2026-09-21T19:59:17.197959+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:17.197963+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.262436+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:17.444328+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.444540+00:00", "trade", 9.345, 20.0]
["2026-09-21T19:59:17.498750+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.586457+00:00", "trade", 9.35, 200.0]
["2026-09-21T19:59:17.716897+00:00", "trade", 9.3493, 1000.0]
["2026-09-21T19:59:17.803206+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.883072+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:17.962413+00:00", "trade", 9.3427, 15.0]
["2026-09-21T19:59:17.963312+00:00", "trade", 9.35, 28.0]
["2026-09-21T19:59:17.963313+00:00", "trade", 9.35, 2.0]
["2026-09-21T19:59:17.963314+00:00", "trade", 9.35, 70.0]
["2026-09-21T19:59:17.963325+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.963333+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:17.963369+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.131227+00:00", "trade", 9.35, 562.0]
["2026-09-21T19:59:18.131228+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.131230+00:00", "trade", 9.35, 358.0]
["2026-09-21T19:59:18.131231+00:00", "trade", 9.35, 204.0]
["2026-09-21T19:59:18.131232+00:00", "trade", 9.35, 562.0]
["2026-09-21T19:59:18.131235+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.131242+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.131249+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.131314+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.143812+00:00", "trade", 9.35, 24.0]
["2026-09-21T19:59:18.143812+00:00", "trade", 9.35, 15.0]
["2026-09-21T19:59:18.143833+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.150286+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.150531+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.150818+00:00", "trade", 9.345, 61.0]
["2026-09-21T19:59:18.310664+00:00", "trade", 9.345, 1300.0]
["2026-09-21T19:59:18.357476+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:18.449453+00:00", "trade", 9.345, 98.0]
["2026-09-21T19:59:18.479552+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:18.482114+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.483567+00:00", "trade", 9.35, 5.0]
["2026-09-21T19:59:18.555240+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.586768+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.606719+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.634676+00:00", "trade", 9.345, 2555.0]
["2026-09-21T19:59:18.717455+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:18.717457+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:18.764861+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:18.766614+00:00", "trade", 9.345, 20.0]
["2026-09-21T19:59:18.805535+00:00", "trade", 9.35, 500.0]
["2026-09-21T19:59:18.863422+00:00", "trade", 9.3427, 20.0]
["2026-09-21T19:59:18.881725+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:19.000240+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:19.047422+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:19.047422+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.069389+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.069394+00:00", "trade", 9.35, 40.0]
["2026-09-21T19:59:19.128910+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128911+00:00", "trade", 9.35, 544.0]
["2026-09-21T19:59:19.128916+00:00", "trade", 9.35, 90.0]
["2026-09-21T19:59:19.128917+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:19.128918+00:00", "trade", 9.35, 50.0]
["2026-09-21T19:59:19.128919+00:00", "trade", 9.35, 200.0]
["2026-09-21T19:59:19.128919+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128922+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:19.128924+00:00", "trade", 9.35, 103.0]
["2026-09-21T19:59:19.128926+00:00", "trade", 9.35, 197.0]
["2026-09-21T19:59:19.128926+00:00", "trade", 9.35, 347.0]
["2026-09-21T19:59:19.128933+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128940+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128947+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128954+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128961+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.128968+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.135267+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.142605+00:00", "trade", 9.348, 200.0]
["2026-09-21T19:59:19.284157+00:00", "trade", 9.3462, 71.0]
["2026-09-21T19:59:19.358550+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:19.359005+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:19.359005+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.445466+00:00", "trade", 9.35, 320.0]
["2026-09-21T19:59:19.445484+00:00", "trade", 9.345, 320.0]
["2026-09-21T19:59:19.445489+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.452263+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:19.454632+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:19.461421+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.587741+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.587761+00:00", "trade", 9.3499, 240.0]
["2026-09-21T19:59:19.587811+00:00", "trade", 9.3499, 60.0]
["2026-09-21T19:59:19.590634+00:00", "trade", 9.345, 240.0]
["2026-09-21T19:59:19.603319+00:00", "trade", 9.35, 240.0]
["2026-09-21T19:59:19.619201+00:00", "trade", 9.2985, 153.0]
["2026-09-21T19:59:19.698761+00:00", "trade", 9.34, 1000.0]
["2026-09-21T19:59:19.800396+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.870694+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:19.870702+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:19.933596+00:00", "trade", 9.34, 1000.0]
["2026-09-21T19:59:19.934460+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:19.934461+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:20.015178+00:00", "trade", 9.35, 529.0]
["2026-09-21T19:59:20.015180+00:00", "trade", 9.35, 529.0]
["2026-09-21T19:59:20.015180+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.015181+00:00", "trade", 9.35, 529.0]
["2026-09-21T19:59:20.055913+00:00", "trade", 9.345, 94.0]
["2026-09-21T19:59:20.062219+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.241806+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:20.241837+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.241859+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:20.241881+00:00", "trade", 9.345, 400.0]
["2026-09-21T19:59:20.241899+00:00", "trade", 9.345, 303.0]
["2026-09-21T19:59:20.241945+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:20.242287+00:00", "trade", 9.345, 1300.0]
["2026-09-21T19:59:20.242344+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:20.242346+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:20.242348+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242354+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242377+00:00", "trade", 9.345, 37.0]
["2026-09-21T19:59:20.242382+00:00", "trade", 9.345, 2896.0]
["2026-09-21T19:59:20.242384+00:00", "trade", 9.345, 2061.0]
["2026-09-21T19:59:20.242385+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242386+00:00", "trade", 9.345, 10.0]
["2026-09-21T19:59:20.242389+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:20.242390+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:20.242390+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242393+00:00", "trade", 9.345, 700.0]
["2026-09-21T19:59:20.242393+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242395+00:00", "trade", 9.345, 40.0]
["2026-09-21T19:59:20.242397+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242398+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242401+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242401+00:00", "trade", 9.345, 45.0]
["2026-09-21T19:59:20.242402+00:00", "trade", 9.345, 202.0]
["2026-09-21T19:59:20.242404+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242405+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242409+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:20.242409+00:00", "trade", 9.34, 3703.0]
["2026-09-21T19:59:20.242409+00:00", "trade", 9.34, 3000.0]
["2026-09-21T19:59:20.242410+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242412+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242416+00:00", "trade", 9.34, 691.0]
["2026-09-21T19:59:20.242417+00:00", "trade", 9.34, 794.0]
["2026-09-21T19:59:20.242417+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242419+00:00", "trade", 9.34, 1406.0]
["2026-09-21T19:59:20.242420+00:00", "trade", 9.34, 1189.0]
["2026-09-21T19:59:20.242423+00:00", "trade", 9.34, 28.0]
["2026-09-21T19:59:20.242423+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242425+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242427+00:00", "trade", 9.34, 32.0]
["2026-09-21T19:59:20.242427+00:00", "trade", 9.34, 25.0]
["2026-09-21T19:59:20.242430+00:00", "trade", 9.34, 20.0]
["2026-09-21T19:59:20.242430+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242431+00:00", "trade", 9.34, 500.0]
["2026-09-21T19:59:20.242435+00:00", "trade", 9.34, 1860.0]
["2026-09-21T19:59:20.242435+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:20.242437+00:00", "trade", 9.34, 66.0]
["2026-09-21T19:59:20.242438+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242438+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242441+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:20.242444+00:00", "trade", 9.34, 338.0]
["2026-09-21T19:59:20.242444+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242444+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242445+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242449+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242450+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242450+00:00", "trade", 9.34, 66.0]
["2026-09-21T19:59:20.242455+00:00", "trade", 9.34, 14.0]
["2026-09-21T19:59:20.242455+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242455+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242458+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242461+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242463+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242463+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242464+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242468+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242470+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242470+00:00", "trade", 9.34, 173.0]
["2026-09-21T19:59:20.242471+00:00", "trade", 9.34, 527.0]
["2026-09-21T19:59:20.242474+00:00", "trade", 9.34, 600.0]
["2026-09-21T19:59:20.242477+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242499+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242534+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242558+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242640+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242650+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242651+00:00", "trade", 9.34, 3447.0]
["2026-09-21T19:59:20.242655+00:00", "trade", 9.34, 279.0]
["2026-09-21T19:59:20.242679+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242683+00:00", "trade", 9.345, 31.0]
["2026-09-21T19:59:20.242683+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242685+00:00", "trade", 9.34, 21.0]
["2026-09-21T19:59:20.242685+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242685+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:20.242685+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242692+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242692+00:00", "trade", 9.34, 297.0]
["2026-09-21T19:59:20.242692+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242697+00:00", "trade", 9.345, 69.0]
["2026-09-21T19:59:20.242698+00:00", "trade", 9.34, 49.0]
["2026-09-21T19:59:20.242699+00:00", "trade", 9.34, 1696.0]
["2026-09-21T19:59:20.242699+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242704+00:00", "trade", 9.34, 390.0]
["2026-09-21T19:59:20.242705+00:00", "trade", 9.34, 602.0]
["2026-09-21T19:59:20.242706+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242710+00:00", "trade", 9.345, 46.0]
["2026-09-21T19:59:20.242713+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:20.242713+00:00", "trade", 9.345, 115.0]
["2026-09-21T19:59:20.242713+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242719+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242721+00:00", "trade", 9.34, 812.0]
["2026-09-21T19:59:20.242728+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:20.242729+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:20.242733+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:20.242733+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242740+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242747+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242753+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242761+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242775+00:00", "trade", 9.345, 39.0]
["2026-09-21T19:59:20.242776+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242777+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242780+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242784+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242788+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242789+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242790+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242805+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242805+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242806+00:00", "trade", 9.34, 2197.0]
["2026-09-21T19:59:20.242807+00:00", "trade", 9.34, 1244.0]
["2026-09-21T19:59:20.242811+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242812+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242813+00:00", "trade", 9.345, 194.0]
["2026-09-21T19:59:20.242814+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.242834+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242848+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242855+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242862+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242867+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:20.242869+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242884+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242891+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242900+00:00", "trade", 9.345, 106.0]
["2026-09-21T19:59:20.242904+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242911+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242913+00:00", "trade", 9.345, 9.0]
["2026-09-21T19:59:20.242918+00:00", "trade", 9.345, 91.0]
["2026-09-21T19:59:20.242918+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242919+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:20.242919+00:00", "trade", 9.345, 4.0]
["2026-09-21T19:59:20.242919+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242928+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242929+00:00", "trade", 9.345, 24.0]
["2026-09-21T19:59:20.242931+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242932+00:00", "trade", 9.345, 98.0]
["2026-09-21T19:59:20.242932+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:20.242936+00:00", "trade", 9.345, 15.0]
["2026-09-21T19:59:20.242938+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242944+00:00", "trade", 9.345, 78.0]
["2026-09-21T19:59:20.242944+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242948+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.242951+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242954+00:00", "trade", 9.345, 15.0]
["2026-09-21T19:59:20.242956+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:20.242956+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242957+00:00", "trade", 9.345, 101.0]
["2026-09-21T19:59:20.242957+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242962+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:20.242963+00:00", "trade", 9.345, 115.0]
["2026-09-21T19:59:20.242963+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242964+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242971+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242976+00:00", "trade", 9.345, 101.0]
["2026-09-21T19:59:20.242977+00:00", "trade", 9.345, 96.0]
["2026-09-21T19:59:20.242977+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242983+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242987+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:20.242990+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.242995+00:00", "trade", 9.345, 2297.0]
["2026-09-21T19:59:20.242997+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243000+00:00", "trade", 9.345, 101.0]
["2026-09-21T19:59:20.243004+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243010+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243013+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243016+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243023+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243030+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243038+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243045+00:00", "trade", 9.345, 115.0]
["2026-09-21T19:59:20.243046+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243047+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.243050+00:00", "trade", 9.345, 49.0]
["2026-09-21T19:59:20.243052+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243054+00:00", "trade", 9.345, 15.0]
["2026-09-21T19:59:20.243059+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243063+00:00", "trade", 9.345, 323.0]
["2026-09-21T19:59:20.243064+00:00", "trade", 9.345, 45.0]
["2026-09-21T19:59:20.243064+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:20.243065+00:00", "trade", 9.34, 55.0]
["2026-09-21T19:59:20.243066+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243071+00:00", "trade", 9.34, 45.0]
["2026-09-21T19:59:20.243073+00:00", "trade", 9.34, 15.0]
["2026-09-21T19:59:20.243074+00:00", "trade", 9.345, 1244.0]
["2026-09-21T19:59:20.243074+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243089+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243093+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243095+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:20.243102+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243109+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243115+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243121+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243128+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243133+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:20.243134+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243140+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243146+00:00", "trade", 9.345, 400.0]
["2026-09-21T19:59:20.243148+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243156+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243158+00:00", "trade", 9.345, 303.0]
["2026-09-21T19:59:20.243163+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243169+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243176+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243183+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243186+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:20.243190+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243204+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243214+00:00", "trade", 9.34, 153.0]
["2026-09-21T19:59:20.243214+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243214+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243214+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243214+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243221+00:00", "trade", 9.34, 39.0]
["2026-09-21T19:59:20.243221+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243223+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243223+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243223+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243227+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243227+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243231+00:00", "trade", 9.34, 194.0]
["2026-09-21T19:59:20.243231+00:00", "trade", 9.34, 101.0]
["2026-09-21T19:59:20.243233+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243240+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243241+00:00", "trade", 9.345, 1453.0]
["2026-09-21T19:59:20.243246+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243248+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243253+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243259+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243265+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243272+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243276+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:20.243279+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243319+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:20.243370+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243378+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243383+00:00", "trade", 9.335, 28.0]
["2026-09-21T19:59:20.243488+00:00", "trade", 9.345, 63.0]
["2026-09-21T19:59:20.243510+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243512+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:20.243512+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243517+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243520+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243526+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243563+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243609+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243804+00:00", "trade", 9.34, 77.0]
["2026-09-21T19:59:20.243889+00:00", "trade", 9.335, 12.0]
["2026-09-21T19:59:20.243896+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.243926+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.243928+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:20.243999+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:20.244015+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.244167+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.244339+00:00", "trade", 9.345, 1900.0]
["2026-09-21T19:59:20.244458+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:20.244501+00:00", "trade", 9.335, 60.0]
["2026-09-21T19:59:20.244520+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.244657+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.244670+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.244795+00:00", "trade", 9.345, 137.0]
["2026-09-21T19:59:20.244822+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.244898+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.245014+00:00", "trade", 9.345, 500.0]
["2026-09-21T19:59:20.245116+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.245174+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.245185+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.245298+00:00", "trade", 9.345, 101.0]
["2026-09-21T19:59:20.245468+00:00", "trade", 9.335, 800.0]
["2026-09-21T19:59:20.245626+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.245775+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.245945+00:00", "trade", 9.335, 400.0]
["2026-09-21T19:59:20.245997+00:00", "trade", 9.335, 4.0]
["2026-09-21T19:59:20.246001+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:20.246372+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.246514+00:00", "trade", 9.335, 699.0]
["2026-09-21T19:59:20.246521+00:00", "trade", 9.335, 341.0]
["2026-09-21T19:59:20.247040+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.247475+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.247585+00:00", "trade", 9.33, 517.0]
["2026-09-21T19:59:20.247616+00:00", "trade", 9.3418, 1.0]
["2026-09-21T19:59:20.248594+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.249880+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.251894+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:20.252700+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.266498+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.282245+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.306397+00:00", "trade", 9.345, 303.0]
["2026-09-21T19:59:20.321506+00:00", "trade", 9.335, 302.0]
["2026-09-21T19:59:20.321560+00:00", "trade", 9.335, 302.0]
["2026-09-21T19:59:20.321703+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.321747+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:20.321763+00:00", "trade", 9.335, 78.0]
["2026-09-21T19:59:20.321767+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.321774+00:00", "trade", 9.335, 900.0]
["2026-09-21T19:59:20.321966+00:00", "trade", 9.335, 606.0]
["2026-09-21T19:59:20.322109+00:00", "trade", 9.335, 700.0]
["2026-09-21T19:59:20.322193+00:00", "trade", 9.335, 122.0]
["2026-09-21T19:59:20.322229+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.324673+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:20.326445+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.330247+00:00", "trade", 9.335, 700.0]
["2026-09-21T19:59:20.331289+00:00", "trade", 9.335, 7.0]
["2026-09-21T19:59:20.331716+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:20.335007+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.335091+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:20.380688+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:20.382540+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.386747+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:20.388938+00:00", "trade", 9.335, 500.0]
["2026-09-21T19:59:20.420307+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:20.426409+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.426924+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:20.427072+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.427084+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:20.427084+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:20.427399+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.427672+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:20.427770+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:20.427773+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:20.428406+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.448914+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.471748+00:00", "trade", 9.335, 20.0]
["2026-09-21T19:59:20.492871+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.517680+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.547570+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.654173+00:00", "trade", 9.335, 133.0]
["2026-09-21T19:59:20.657749+00:00", "trade", 9.333, 500.0]
["2026-09-21T19:59:20.796401+00:00", "trade", 9.3323, 2.0]
["2026-09-21T19:59:20.814449+00:00", "trade", 9.335, 400.0]
["2026-09-21T19:59:20.819195+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:20.841430+00:00", "trade", 9.3375, 1.0]
["2026-09-21T19:59:20.915268+00:00", "trade", 9.3326, 5.0]
["2026-09-21T19:59:20.973293+00:00", "trade", 9.34, 54.0]
["2026-09-21T19:59:21.029098+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:21.029099+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:21.029100+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:21.029101+00:00", "trade", 9.335, 298.0]
["2026-09-21T19:59:21.029101+00:00", "trade", 9.34, 295.0]
["2026-09-21T19:59:21.029103+00:00", "trade", 9.335, 308.0]
["2026-09-21T19:59:21.029104+00:00", "trade", 9.335, 290.0]
["2026-09-21T19:59:21.029104+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.029108+00:00", "trade", 9.335, 310.0]
["2026-09-21T19:59:21.029108+00:00", "trade", 9.34, 288.0]
["2026-09-21T19:59:21.029201+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.029348+00:00", "trade", 9.335, 94.0]
["2026-09-21T19:59:21.029349+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:21.029351+00:00", "trade", 9.335, 500.0]
["2026-09-21T19:59:21.029352+00:00", "trade", 9.335, 500.0]
["2026-09-21T19:59:21.029355+00:00", "trade", 9.335, 38.0]
["2026-09-21T19:59:21.029371+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:21.029373+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029379+00:00", "trade", 9.335, 498.0]
["2026-09-21T19:59:21.029379+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029387+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029392+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029646+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029662+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029665+00:00", "trade", 9.335, 598.0]
["2026-09-21T19:59:21.029690+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.029979+00:00", "trade", 9.335, 91.0]
["2026-09-21T19:59:21.029999+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:21.030197+00:00", "trade", 9.335, 129.0]
["2026-09-21T19:59:21.030202+00:00", "trade", 9.335, 107.0]
["2026-09-21T19:59:21.034696+00:00", "trade", 9.335, 62.0]
["2026-09-21T19:59:21.034699+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:21.034699+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:21.034700+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:21.034703+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:21.034708+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:21.034709+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:21.034709+00:00", "trade", 9.33, 8.0]
["2026-09-21T19:59:21.034710+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034714+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034716+00:00", "trade", 9.33, 47.0]
["2026-09-21T19:59:21.034723+00:00", "trade", 9.33, 53.0]
["2026-09-21T19:59:21.034724+00:00", "trade", 9.33, 160.0]
["2026-09-21T19:59:21.034725+00:00", "trade", 9.33, 64.0]
["2026-09-21T19:59:21.034726+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034731+00:00", "trade", 9.33, 7.0]
["2026-09-21T19:59:21.034731+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034747+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034798+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034801+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:21.034801+00:00", "trade", 9.33, 120.0]
["2026-09-21T19:59:21.034804+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034805+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034809+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:21.034809+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:21.034809+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:21.034810+00:00", "trade", 9.33, 800.0]
["2026-09-21T19:59:21.034810+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:21.034812+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034815+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034818+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034824+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034827+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034828+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:21.034830+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034833+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:21.034834+00:00", "trade", 9.33, 80.0]
["2026-09-21T19:59:21.034837+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034858+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034865+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034872+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034878+00:00", "trade", 9.33, 40.0]
["2026-09-21T19:59:21.034879+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:21.034879+00:00", "trade", 9.33, 45.0]
["2026-09-21T19:59:21.034880+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:21.034881+00:00", "trade", 9.33, 60.0]
["2026-09-21T19:59:21.034886+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034893+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034900+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:21.034905+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:21.034912+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:21.034918+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:21.034925+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:21.034977+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035025+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035072+00:00", "trade", 9.32, 133.0]
["2026-09-21T19:59:21.035072+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:59:21.035073+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035074+00:00", "trade", 9.32, 12.0]
["2026-09-21T19:59:21.035082+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:21.035082+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035082+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:21.035100+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035102+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035109+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035177+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035184+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035191+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035197+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035211+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035227+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035275+00:00", "trade", 9.32, 10.0]
["2026-09-21T19:59:21.035275+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035322+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035344+00:00", "trade", 9.32, 10.0]
["2026-09-21T19:59:21.035360+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035364+00:00", "trade", 9.32, 31.0]
["2026-09-21T19:59:21.035366+00:00", "trade", 9.32, 36.0]
["2026-09-21T19:59:21.035367+00:00", "trade", 9.32, 5.0]
["2026-09-21T19:59:21.035367+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035373+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035375+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035380+00:00", "trade", 9.32, 21.0]
["2026-09-21T19:59:21.035382+00:00", "trade", 9.32, 64.0]
["2026-09-21T19:59:21.035382+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:21.035382+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035388+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035389+00:00", "trade", 9.32, 79.0]
["2026-09-21T19:59:21.035391+00:00", "trade", 9.32, 95.0]
["2026-09-21T19:59:21.035394+00:00", "trade", 9.32, 69.0]
["2026-09-21T19:59:21.035395+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035397+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035401+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:21.035406+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035414+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035416+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035419+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035423+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035426+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035430+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035437+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035462+00:00", "trade", 9.32, 3.0]
["2026-09-21T19:59:21.035464+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035480+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035511+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:59:21.035552+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035566+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035571+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035572+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035606+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035615+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035619+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.035634+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035634+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035647+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035653+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035661+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035665+00:00", "trade", 9.32, 63.0]
["2026-09-21T19:59:21.035668+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035670+00:00", "trade", 9.32, 34.0]
["2026-09-21T19:59:21.035675+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035682+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035689+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035695+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035708+00:00", "trade", 9.32, 58.0]
["2026-09-21T19:59:21.035708+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035708+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035708+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:21.035710+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035712+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.035714+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.035715+00:00", "trade", 9.31, 147.0]
["2026-09-21T19:59:21.035715+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.035716+00:00", "trade", 9.31, 20.0]
["2026-09-21T19:59:21.035732+00:00", "trade", 9.31, 400.0]
["2026-09-21T19:59:21.035734+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035762+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035769+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035776+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035783+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035797+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:21.035842+00:00", "trade", 9.32, 68.0]
["2026-09-21T19:59:21.035846+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035867+00:00", "trade", 9.32, 32.0]
["2026-09-21T19:59:21.035882+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035894+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035921+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035935+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035942+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035943+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035950+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035957+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035965+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035967+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035972+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.035978+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036006+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036047+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036093+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036129+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036145+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036152+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036153+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036181+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036188+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036192+00:00", "trade", 9.31, 500.0]
["2026-09-21T19:59:21.036203+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036210+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036217+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036218+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036220+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036220+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036226+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036230+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036237+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036237+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036245+00:00", "trade", 9.31, 20.0]
["2026-09-21T19:59:21.036256+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036286+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036324+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.036350+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.036357+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036396+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036419+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036438+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036446+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:59:21.036446+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036449+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.036453+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036476+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036483+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036489+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036495+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.036502+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036509+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036516+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036523+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036529+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036536+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036543+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036549+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036644+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036644+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036652+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:21.036661+00:00", "trade", 9.31, 75.0]
["2026-09-21T19:59:21.036703+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036722+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:21.036749+00:00", "trade", 9.31, 220.0]
["2026-09-21T19:59:21.036749+00:00", "trade", 9.31, 25.0]
["2026-09-21T19:59:21.036749+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.036895+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:21.037138+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.037158+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037198+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037278+00:00", "trade", 9.305, 37.0]
["2026-09-21T19:59:21.037451+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037477+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037486+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037632+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037808+00:00", "trade", 9.305, 26.0]
["2026-09-21T19:59:21.037902+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.037941+00:00", "trade", 9.305, 200.0]
["2026-09-21T19:59:21.037945+00:00", "trade", 9.305, 100.0]
["2026-09-21T19:59:21.037946+00:00", "trade", 9.305, 400.0]
["2026-09-21T19:59:21.037947+00:00", "trade", 9.305, 304.0]
["2026-09-21T19:59:21.037947+00:00", "trade", 9.3, 96.0]
["2026-09-21T19:59:21.037976+00:00", "trade", 9.305, 2.0]
["2026-09-21T19:59:21.037984+00:00", "trade", 9.305, 3.0]
["2026-09-21T19:59:21.037989+00:00", "trade", 9.305, 6.0]
["2026-09-21T19:59:21.038001+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.038075+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.038392+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.038400+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.038413+00:00", "trade", 9.305, 120.0]
["2026-09-21T19:59:21.038528+00:00", "trade", 9.305, 2.0]
["2026-09-21T19:59:21.038535+00:00", "trade", 9.305, 4.0]
["2026-09-21T19:59:21.038861+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.039057+00:00", "trade", 9.305, 117.0]
["2026-09-21T19:59:21.039503+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.039517+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.039594+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.040822+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.041495+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.045951+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.066551+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.066855+00:00", "trade", 9.305, 500.0]
["2026-09-21T19:59:21.066858+00:00", "trade", 9.305, 304.0]
["2026-09-21T19:59:21.066858+00:00", "trade", 9.305, 102.0]
["2026-09-21T19:59:21.067292+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.067347+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.067354+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.067361+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.086027+00:00", "trade", 9.305, 200.0]
["2026-09-21T19:59:21.091119+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.135548+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.156080+00:00", "trade", 9.3049, 600.0]
["2026-09-21T19:59:21.286470+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.287540+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.287580+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288130+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288146+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288167+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:21.288168+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288206+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288578+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288607+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.288616+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.289206+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.289696+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.413837+00:00", "trade", 9.3001, 30.0]
["2026-09-21T19:59:21.492515+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.492718+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.688837+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:21.730364+00:00", "trade", 9.305, 500.0]
["2026-09-21T19:59:21.894445+00:00", "trade", 9.3027, 100.0]
["2026-09-21T19:59:22.081440+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:59:22.081440+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081441+00:00", "trade", 9.31, 398.0]
["2026-09-21T19:59:22.081443+00:00", "trade", 9.31, 202.0]
["2026-09-21T19:59:22.081444+00:00", "trade", 9.31, 300.0]
["2026-09-21T19:59:22.081447+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081469+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081477+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081484+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081490+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081497+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081503+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081510+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081516+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081523+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081530+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081545+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081571+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081673+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081681+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081688+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081695+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081702+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081709+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081710+00:00", "trade", 9.31, 300.0]
["2026-09-21T19:59:22.081713+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:59:22.081724+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:22.081725+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081732+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081738+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081746+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081749+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:22.081752+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081779+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:22.081780+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081808+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081815+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081823+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081844+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081862+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081887+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081895+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081903+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:59:22.081951+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.081959+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.081967+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.081974+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.081981+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.081988+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.081993+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:22.081995+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.082002+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.082009+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.082015+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.082022+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:59:22.082051+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.082263+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.082677+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:22.082700+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.083272+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.083579+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.083588+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.083997+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.084162+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.084553+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.084830+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.084891+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.085681+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.085744+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.085823+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.086469+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.089264+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:22.097769+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.116691+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.116717+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.321441+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.331596+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.464075+00:00", "trade", 9.3175, 44.0]
["2026-09-21T19:59:22.470198+00:00", "trade", 9.315, 500.0]
["2026-09-21T19:59:22.895588+00:00", "trade", 9.315, 5000.0]
["2026-09-21T19:59:22.896517+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:22.903225+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903592+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903599+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903606+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903610+00:00", "trade", 9.315, 400.0]
["2026-09-21T19:59:22.903612+00:00", "trade", 9.32, 25.0]
["2026-09-21T19:59:22.903613+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903619+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903630+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:22.903634+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903636+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.903638+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.903648+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903649+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:22.903662+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903676+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903729+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903919+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903945+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903966+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903970+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903981+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.903999+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904014+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904015+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904021+00:00", "trade", 9.32, 425.0]
["2026-09-21T19:59:22.904022+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904063+00:00", "trade", 9.32, 75.0]
["2026-09-21T19:59:22.904071+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904076+00:00", "trade", 9.32, 66.0]
["2026-09-21T19:59:22.904081+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:22.904084+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904087+00:00", "trade", 9.32, 9.0]
["2026-09-21T19:59:22.904088+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.904088+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:22.904091+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:22.904094+00:00", "trade", 9.32, 40.0]
["2026-09-21T19:59:22.904097+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:22.904101+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904107+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904109+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904126+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904127+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904133+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904140+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904144+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904147+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904214+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904222+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904252+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904258+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904300+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904308+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.904309+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904310+00:00", "trade", 9.32, 209.0]
["2026-09-21T19:59:22.904310+00:00", "trade", 9.32, 36.0]
["2026-09-21T19:59:22.904339+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904350+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904352+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:22.904352+00:00", "trade", 9.32, 75.0]
["2026-09-21T19:59:22.904364+00:00", "trade", 9.32, 172.0]
["2026-09-21T19:59:22.904379+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904386+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904393+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904401+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904401+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904407+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904415+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:22.904417+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904420+00:00", "trade", 9.32, 67.0]
["2026-09-21T19:59:22.904428+00:00", "trade", 9.32, 305.0]
["2026-09-21T19:59:22.904430+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904434+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904466+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904477+00:00", "trade", 9.32, 9.0]
["2026-09-21T19:59:22.904481+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904482+00:00", "trade", 9.32, 274.0]
["2026-09-21T19:59:22.904482+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.904482+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.904483+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:22.904483+00:00", "trade", 9.32, 64.0]
["2026-09-21T19:59:22.904484+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904485+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.904493+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904500+00:00", "trade", 9.32, 303.0]
["2026-09-21T19:59:22.904517+00:00", "trade", 9.32, 12.0]
["2026-09-21T19:59:22.904519+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904532+00:00", "trade", 9.32, 109.0]
["2026-09-21T19:59:22.904533+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904559+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:22.904586+00:00", "trade", 9.32, 109.0]
["2026-09-21T19:59:22.904587+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904659+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904667+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904682+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904688+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904695+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904701+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904705+00:00", "trade", 9.32, 116.0]
["2026-09-21T19:59:22.904706+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904709+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:22.904712+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.904713+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:22.904714+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904716+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904723+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.904811+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905084+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905092+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905097+00:00", "trade", 9.32, 466.0]
["2026-09-21T19:59:22.905098+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905112+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905120+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905147+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.905805+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.906174+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:22.907006+00:00", "trade", 9.325, 354.0]
["2026-09-21T19:59:22.907319+00:00", "trade", 9.325, 400.0]
["2026-09-21T19:59:22.909070+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.909795+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.911858+00:00", "trade", 9.325, 300.0]
["2026-09-21T19:59:22.927845+00:00", "trade", 9.315, 606.0]
["2026-09-21T19:59:22.928524+00:00", "trade", 9.315, 394.0]
["2026-09-21T19:59:22.929262+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:22.951357+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.004534+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035440+00:00", "trade", 9.32, 40.0]
["2026-09-21T19:59:23.035440+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035441+00:00", "trade", 9.32, 303.0]
["2026-09-21T19:59:23.035443+00:00", "trade", 9.32, 255.0]
["2026-09-21T19:59:23.035444+00:00", "trade", 9.32, 211.0]
["2026-09-21T19:59:23.035447+00:00", "trade", 9.32, 330.0]
["2026-09-21T19:59:23.035447+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035454+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035477+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035484+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035490+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035496+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035503+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035510+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035517+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035524+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035554+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035682+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035689+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035696+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035703+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035714+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035715+00:00", "trade", 9.32, 203.0]
["2026-09-21T19:59:23.035718+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035720+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:23.035721+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:23.035722+00:00", "trade", 9.32, 195.0]
["2026-09-21T19:59:23.035724+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035732+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035738+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035745+00:00", "trade", 9.32, 5.0]
["2026-09-21T19:59:23.035750+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035758+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035764+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035774+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035816+00:00", "trade", 9.32, 36.0]
["2026-09-21T19:59:23.035882+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035906+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035913+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.035920+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035928+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035939+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035946+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035952+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035959+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035965+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035972+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035979+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035985+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035992+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.035999+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036007+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036010+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036011+00:00", "trade", 9.32, 374.0]
["2026-09-21T19:59:23.036011+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036014+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036198+00:00", "trade", 9.325, 300.0]
["2026-09-21T19:59:23.036198+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036200+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:23.036201+00:00", "trade", 9.32, 525.0]
["2026-09-21T19:59:23.036202+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036206+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036207+00:00", "trade", 9.32, 700.0]
["2026-09-21T19:59:23.036207+00:00", "trade", 9.32, 271.0]
["2026-09-21T19:59:23.036208+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:23.036210+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036213+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036214+00:00", "trade", 9.32, 89.0]
["2026-09-21T19:59:23.036214+00:00", "trade", 9.32, 556.0]
["2026-09-21T19:59:23.036215+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:23.036219+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036220+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036225+00:00", "trade", 9.32, 33.0]
["2026-09-21T19:59:23.036227+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036238+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:23.036242+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:23.036247+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036256+00:00", "trade", 9.32, 673.0]
["2026-09-21T19:59:23.036271+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:23.036272+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036277+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036278+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036279+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:23.036284+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036291+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036298+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036305+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036311+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036317+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:23.036317+00:00", "trade", 9.32, 483.0]
["2026-09-21T19:59:23.036317+00:00", "trade", 9.32, 119.0]
["2026-09-21T19:59:23.036317+00:00", "trade", 9.32, 75.0]
["2026-09-21T19:59:23.036326+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036330+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:23.036348+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036356+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036363+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036369+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036377+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036384+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036391+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036397+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036404+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036404+00:00", "trade", 9.32, 121.0]
["2026-09-21T19:59:23.036404+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:23.036404+00:00", "trade", 9.32, 676.0]
["2026-09-21T19:59:23.036419+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036422+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036426+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036517+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036524+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036530+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036537+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036544+00:00", "trade", 9.32, 478.0]
["2026-09-21T19:59:23.036544+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036551+00:00", "trade", 9.32, 478.0]
["2026-09-21T19:59:23.036552+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036559+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036567+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.036570+00:00", "trade", 9.32, 700.0]
["2026-09-21T19:59:23.036574+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036582+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036589+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036596+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036602+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036609+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036611+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036611+00:00", "trade", 9.32, 473.0]
["2026-09-21T19:59:23.036613+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036613+00:00", "trade", 9.32, 93.0]
["2026-09-21T19:59:23.036615+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036616+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036618+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036618+00:00", "trade", 9.32, 474.0]
["2026-09-21T19:59:23.036620+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036621+00:00", "trade", 9.32, 673.0]
["2026-09-21T19:59:23.036622+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036625+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036629+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:23.036636+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036637+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036639+00:00", "trade", 9.32, 328.0]
["2026-09-21T19:59:23.036639+00:00", "trade", 9.32, 180.0]
["2026-09-21T19:59:23.036640+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036641+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036642+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036644+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036649+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036655+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036657+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036672+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036685+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036820+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036844+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036852+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036857+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036859+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036866+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036867+00:00", "trade", 9.32, 46.0]
["2026-09-21T19:59:23.036868+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.036874+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036890+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036914+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036930+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036972+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.036984+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.037010+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.037049+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.037096+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.037120+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:23.037298+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.037340+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.037366+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.037402+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.037545+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.037564+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.038278+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:23.038341+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.038512+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.039804+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.040833+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.040962+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.041585+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.042609+00:00", "trade", 9.3125, 16.0]
["2026-09-21T19:59:23.042682+00:00", "trade", 9.315, 71.0]
["2026-09-21T19:59:23.045486+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.054433+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.055050+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.055067+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.068824+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.068851+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.119506+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.119528+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:23.123902+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.139509+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.263539+00:00", "trade", 9.3149, 5.0]
["2026-09-21T19:59:23.286670+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.287707+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.442052+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.462121+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.513303+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.530901+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.559736+00:00", "trade", 9.315, 29.0]
["2026-09-21T19:59:23.662253+00:00", "trade", 9.3199, 9.0]
["2026-09-21T19:59:23.749399+00:00", "trade", 9.315, 1660.0]
["2026-09-21T19:59:23.837461+00:00", "trade", 9.315, 80.0]
["2026-09-21T19:59:23.860280+00:00", "trade", 9.3157, 100.0]
["2026-09-21T19:59:23.886156+00:00", "trade", 9.315, 200.0]
["2026-09-21T19:59:23.886764+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:23.886764+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.886785+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.886799+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.886870+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.887059+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:23.887060+00:00", "trade", 9.32, 6.0]
["2026-09-21T19:59:23.960637+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.990915+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:23.993267+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005001+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005002+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:24.005004+00:00", "trade", 9.32, 198.0]
["2026-09-21T19:59:24.005006+00:00", "trade", 9.32, 73.0]
["2026-09-21T19:59:24.005007+00:00", "trade", 9.32, 483.0]
["2026-09-21T19:59:24.005009+00:00", "trade", 9.32, 42.0]
["2026-09-21T19:59:24.005009+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005011+00:00", "trade", 9.32, 558.0]
["2026-09-21T19:59:24.005013+00:00", "trade", 9.32, 40.0]
["2026-09-21T19:59:24.005022+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005029+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005036+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005043+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005073+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005080+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005245+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005252+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005259+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005267+00:00", "trade", 9.32, 199.0]
["2026-09-21T19:59:24.005276+00:00", "trade", 9.32, 99.0]
["2026-09-21T19:59:24.005277+00:00", "trade", 9.32, 194.0]
["2026-09-21T19:59:24.005278+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005280+00:00", "trade", 9.32, 422.0]
["2026-09-21T19:59:24.005282+00:00", "trade", 9.32, 46.0]
["2026-09-21T19:59:24.005284+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005287+00:00", "trade", 9.32, 404.0]
["2026-09-21T19:59:24.005289+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005292+00:00", "trade", 9.32, 598.0]
["2026-09-21T19:59:24.005319+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005321+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:24.005466+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005509+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005537+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005554+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:24.005556+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:24.005556+00:00", "trade", 9.32, 98.0]
["2026-09-21T19:59:24.005566+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005573+00:00", "trade", 9.32, 402.0]
["2026-09-21T19:59:24.005573+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:24.005574+00:00", "trade", 9.32, 96.0]
["2026-09-21T19:59:24.005578+00:00", "trade", 9.32, 578.0]
["2026-09-21T19:59:24.005581+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:59:24.005642+00:00", "trade", 9.32, 160.0]
["2026-09-21T19:59:24.005739+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.005802+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.006010+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.007061+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.044834+00:00", "trade", 9.315, 10.0]
["2026-09-21T19:59:24.070903+00:00", "trade", 9.315, 137.0]
["2026-09-21T19:59:24.096764+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.288359+00:00", "trade", 9.32, 280.0]
["2026-09-21T19:59:24.314184+00:00", "trade", 9.315, 200.0]
["2026-09-21T19:59:24.314310+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:24.314311+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:24.314347+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:24.314347+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.314410+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.317406+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.324453+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.329865+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.354784+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.600618+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.602407+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:24.718919+00:00", "trade", 9.315, 370.0]
["2026-09-21T19:59:24.719660+00:00", "trade", 9.315, 160.0]
["2026-09-21T19:59:24.929245+00:00", "trade", 9.31, 2400.0]
["2026-09-21T19:59:25.062363+00:00", "trade", 9.32, 261.0]
["2026-09-21T19:59:25.062363+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062365+00:00", "trade", 9.32, 249.0]
["2026-09-21T19:59:25.062366+00:00", "trade", 9.32, 510.0]
["2026-09-21T19:59:25.062367+00:00", "trade", 9.32, 141.0]
["2026-09-21T19:59:25.062370+00:00", "trade", 9.32, 369.0]
["2026-09-21T19:59:25.062371+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062377+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:25.062377+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062459+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062601+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062608+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062615+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062621+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062630+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062638+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062639+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:25.062640+00:00", "trade", 9.32, 510.0]
["2026-09-21T19:59:25.062641+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062644+00:00", "trade", 9.32, 510.0]
["2026-09-21T19:59:25.062647+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062649+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062656+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062707+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062806+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062814+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062839+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062847+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062887+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062913+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:25.062919+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.062922+00:00", "trade", 9.32, 181.0]
["2026-09-21T19:59:25.063023+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.063160+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.063386+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.063971+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.064351+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:25.064828+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.221657+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:59:25.221658+00:00", "trade", 9.32, 96.0]
["2026-09-21T19:59:25.221665+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.221680+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.221706+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.321826+00:00", "trade", 9.32, 96.0]
["2026-09-21T19:59:25.544318+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:25.588877+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.607748+00:00", "trade", 9.315, 10.0]
["2026-09-21T19:59:25.669251+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:25.669251+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.669276+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.669319+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:25.807507+00:00", "trade", 9.315, 3000.0]
["2026-09-21T19:59:25.980811+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057495+00:00", "trade", 9.32, 132.0]
["2026-09-21T19:59:26.057495+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057496+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:26.057498+00:00", "trade", 9.32, 76.0]
["2026-09-21T19:59:26.057500+00:00", "trade", 9.32, 24.0]
["2026-09-21T19:59:26.057504+00:00", "trade", 9.32, 484.0]
["2026-09-21T19:59:26.057504+00:00", "trade", 9.32, 116.0]
["2026-09-21T19:59:26.057504+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057505+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.057506+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:26.057510+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057525+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057553+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057560+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057567+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057575+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057581+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057588+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057595+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057602+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057735+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057742+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057750+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057756+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057769+00:00", "trade", 9.32, 308.0]
["2026-09-21T19:59:26.057769+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057770+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057773+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.057776+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057782+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:26.057783+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057790+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057825+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057863+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:26.057867+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057905+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057946+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.057972+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.058003+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.058015+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:26.058023+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058031+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058040+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058047+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058054+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.058054+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058060+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058066+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058073+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058079+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058087+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058094+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058102+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058108+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058116+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058118+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.058124+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:26.058124+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.058137+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.058163+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.058241+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.058258+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.058430+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.058623+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.059291+00:00", "trade", 9.325, 400.0]
["2026-09-21T19:59:26.059489+00:00", "trade", 9.325, 166.0]
["2026-09-21T19:59:26.059572+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.060185+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.060217+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.060339+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.060340+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.060730+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.061751+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.061826+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.061871+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.062266+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.062439+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.062529+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.068838+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.068869+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069246+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069251+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:26.069259+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069266+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069282+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069292+00:00", "trade", 9.33, 177.0]
["2026-09-21T19:59:26.069292+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069314+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069318+00:00", "trade", 9.33, 423.0]
["2026-09-21T19:59:26.069319+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:26.069320+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069321+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069327+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069334+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:26.069336+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069342+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.069348+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069350+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069356+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069361+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069362+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069363+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069368+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069368+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069369+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069369+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069375+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069396+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069406+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069417+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069429+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069430+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069436+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069443+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069449+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069451+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:26.069454+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069462+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069463+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069468+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069469+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069470+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069476+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069477+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069480+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069481+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069484+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069548+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069618+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069636+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069645+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069648+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069686+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069705+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069754+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069755+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069755+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.069773+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:26.069775+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069775+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.069775+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069780+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069887+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069920+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069968+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.069975+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.070041+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.070284+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.070737+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.070766+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.070798+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.070925+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.071487+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.072522+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.073515+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.073607+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.073769+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.073888+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.074150+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.076440+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.077863+00:00", "trade", 9.325, 700.0]
["2026-09-21T19:59:26.077863+00:00", "trade", 9.325, 600.0]
["2026-09-21T19:59:26.077896+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.077913+00:00", "trade", 9.325, 608.0]
["2026-09-21T19:59:26.078031+00:00", "trade", 9.325, 400.0]
["2026-09-21T19:59:26.078259+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:26.078287+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:26.079036+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:26.079038+00:00", "trade", 9.325, 300.0]
["2026-09-21T19:59:26.079039+00:00", "trade", 9.325, 300.0]
["2026-09-21T19:59:26.079468+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.083138+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.084360+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.087262+00:00", "trade", 9.321, 400.0]
["2026-09-21T19:59:26.087773+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.087838+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:26.087850+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:26.088133+00:00", "trade", 9.3201, 100.0]
["2026-09-21T19:59:26.088412+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.088488+00:00", "trade", 9.3201, 200.0]
["2026-09-21T19:59:26.088529+00:00", "trade", 9.3201, 200.0]
["2026-09-21T19:59:26.088781+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.088855+00:00", "trade", 9.3201, 200.0]
["2026-09-21T19:59:26.088880+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:26.089026+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.089110+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.089206+00:00", "trade", 9.3201, 100.0]
["2026-09-21T19:59:26.089565+00:00", "trade", 9.3201, 100.0]
["2026-09-21T19:59:26.089595+00:00", "trade", 9.3201, 200.0]
["2026-09-21T19:59:26.089726+00:00", "trade", 9.32, 51.0]
["2026-09-21T19:59:26.089918+00:00", "trade", 9.3201, 100.0]
["2026-09-21T19:59:26.090271+00:00", "trade", 9.3201, 51.0]
["2026-09-21T19:59:26.090443+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:26.090451+00:00", "trade", 9.32, 41.0]
["2026-09-21T19:59:26.090827+00:00", "trade", 9.325, 2.0]
["2026-09-21T19:59:26.091026+00:00", "trade", 9.3201, 100.0]
["2026-09-21T19:59:26.091408+00:00", "trade", 9.3201, 41.0]
["2026-09-21T19:59:26.100303+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.100329+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.109004+00:00", "trade", 9.325, 15.0]
["2026-09-21T19:59:26.160721+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:26.170012+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.170041+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:26.171388+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.171395+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.171948+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.172107+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.307538+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.308592+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.309380+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.410663+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.411701+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.582575+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.582600+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:26.583531+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.872121+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.910750+00:00", "trade", 9.325, 400.0]
["2026-09-21T19:59:26.911511+00:00", "trade", 9.325, 2.0]
["2026-09-21T19:59:26.921485+00:00", "trade", 9.325, 4.0]
["2026-09-21T19:59:26.921485+00:00", "trade", 9.325, 41.0]
["2026-09-21T19:59:26.921487+00:00", "trade", 9.33, 55.0]
["2026-09-21T19:59:26.985599+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.993172+00:00", "trade", 9.3299, 6.0]
["2026-09-21T19:59:27.028923+00:00", "trade", 9.325, 300.0]
["2026-09-21T19:59:27.052278+00:00", "trade", 9.325, 915.0]
["2026-09-21T19:59:27.058681+00:00", "trade", 9.3244, 10.0]
["2026-09-21T19:59:27.104921+00:00", "trade", 9.325, 173.0]
["2026-09-21T19:59:27.104923+00:00", "trade", 9.33, 323.0]
["2026-09-21T19:59:27.104926+00:00", "trade", 9.33, 222.0]
["2026-09-21T19:59:27.104927+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.104929+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.104931+00:00", "trade", 9.33, 74.0]
["2026-09-21T19:59:27.104934+00:00", "trade", 9.33, 26.0]
["2026-09-21T19:59:27.104934+00:00", "trade", 9.33, 54.0]
["2026-09-21T19:59:27.104936+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:27.104971+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.104978+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.104985+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.104991+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.104997+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105004+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105011+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105032+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105039+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105047+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105054+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105179+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105182+00:00", "trade", 9.33, 66.0]
["2026-09-21T19:59:27.105195+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105197+00:00", "trade", 9.325, 496.0]
["2026-09-21T19:59:27.105199+00:00", "trade", 9.33, 496.0]
["2026-09-21T19:59:27.105202+00:00", "trade", 9.325, 204.0]
["2026-09-21T19:59:27.105202+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105205+00:00", "trade", 9.33, 204.0]
["2026-09-21T19:59:27.105209+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:27.105209+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105210+00:00", "trade", 9.33, 92.0]
["2026-09-21T19:59:27.105210+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:27.105212+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:27.105220+00:00", "trade", 9.33, 8.0]
["2026-09-21T19:59:27.105224+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:27.105307+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105314+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105330+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105402+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105429+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105445+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105470+00:00", "trade", 9.325, 308.0]
["2026-09-21T19:59:27.105472+00:00", "trade", 9.33, 188.0]
["2026-09-21T19:59:27.105472+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105497+00:00", "trade", 9.33, 112.0]
["2026-09-21T19:59:27.105498+00:00", "trade", 9.33, 384.0]
["2026-09-21T19:59:27.105506+00:00", "trade", 9.33, 116.0]
["2026-09-21T19:59:27.105506+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105507+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.105508+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.105508+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.105508+00:00", "trade", 9.33, 64.0]
["2026-09-21T19:59:27.105509+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:27.105509+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105524+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.105526+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:27.105526+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105610+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.105619+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.105626+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.105633+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.105640+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.105703+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.105803+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106191+00:00", "trade", 9.33, 48.0]
["2026-09-21T19:59:27.106194+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106282+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:27.106282+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106283+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106285+00:00", "trade", 9.33, 700.0]
["2026-09-21T19:59:27.106286+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106290+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106290+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106310+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106316+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106319+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106321+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106322+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:27.106323+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106327+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106330+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106336+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106343+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106350+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106357+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106363+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:27.106363+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106370+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106377+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106377+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106378+00:00", "trade", 9.335, 55.0]
["2026-09-21T19:59:27.106384+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106385+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:27.106391+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106397+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106400+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106401+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:27.106401+00:00", "trade", 9.33, 231.0]
["2026-09-21T19:59:27.106405+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106406+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106412+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106420+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106434+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106441+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106448+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106455+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106461+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106469+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106475+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106482+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106487+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106487+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106495+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106508+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106515+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106523+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106550+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106584+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106605+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106612+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106619+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106625+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106632+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106664+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106673+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106680+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106684+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106687+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106687+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106688+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:27.106688+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106688+00:00", "trade", 9.33, 316.0]
["2026-09-21T19:59:27.106690+00:00", "trade", 9.33, 71.0]
["2026-09-21T19:59:27.106694+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106700+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:27.106701+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106706+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106707+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106707+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106708+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.106709+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106712+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106713+00:00", "trade", 9.33, 110.0]
["2026-09-21T19:59:27.106713+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106715+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106722+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106728+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106733+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106734+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106740+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106747+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106761+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106770+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106774+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106780+00:00", "trade", 9.33, 29.0]
["2026-09-21T19:59:27.106782+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106782+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.106784+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106801+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:27.106804+00:00", "trade", 9.33, 113.0]
["2026-09-21T19:59:27.106809+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106876+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106907+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106925+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106937+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106967+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.106995+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.107240+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.107300+00:00", "trade", 9.335, 55.0]
["2026-09-21T19:59:27.108405+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.108977+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.109608+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.109754+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.110679+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.111310+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.114946+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.134530+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.189790+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.241360+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.241392+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.355025+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.356323+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.357273+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.481410+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.481411+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:27.483483+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.588175+00:00", "trade", 9.322, 2000.0]
["2026-09-21T19:59:27.588314+00:00", "trade", 9.325, 500.0]
["2026-09-21T19:59:27.588390+00:00", "trade", 9.3201, 1693.0]
["2026-09-21T19:59:27.588683+00:00", "trade", 9.325, 6700.0]
["2026-09-21T19:59:27.594553+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598198+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:27.598198+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:27.598198+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598199+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:27.598200+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:27.598205+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598208+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598208+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598208+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:27.598208+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598211+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598214+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:59:27.598218+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598224+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598226+00:00", "trade", 9.32, 93.0]
["2026-09-21T19:59:27.598227+00:00", "trade", 9.32, 3089.0]
["2026-09-21T19:59:27.598229+00:00", "trade", 9.32, 797.0]
["2026-09-21T19:59:27.598230+00:00", "trade", 9.32, 921.0]
["2026-09-21T19:59:27.598233+00:00", "trade", 9.32, 206.0]
["2026-09-21T19:59:27.598235+00:00", "trade", 9.32, 76.0]
["2026-09-21T19:59:27.598239+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:27.598239+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598240+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:27.598240+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598246+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598248+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598254+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598290+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598320+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598327+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598334+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598341+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598348+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598354+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598361+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598376+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598390+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598397+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598404+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598410+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598418+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598425+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598456+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598463+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598470+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598477+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598484+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598490+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598494+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598498+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598501+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598502+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598507+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:27.598531+00:00", "trade", 9.32, 75.0]
["2026-09-21T19:59:27.598589+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598649+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598661+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598671+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598683+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598701+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:27.598708+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598715+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598722+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598728+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598735+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598741+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598748+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598755+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598762+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598768+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:59:27.598769+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598788+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598791+00:00", "trade", 9.32, 269.0]
["2026-09-21T19:59:27.598791+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598791+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:27.598879+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.598893+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.599107+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.599111+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.599118+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.599127+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.599219+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.599310+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.599499+00:00", "trade", 9.315, 59.0]
["2026-09-21T19:59:27.600113+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:27.600480+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.600866+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.600951+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.602475+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.603285+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.604879+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:27.617620+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.629405+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.629431+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.634535+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.634554+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.797297+00:00", "trade", 9.31, 1.0]
["2026-09-21T19:59:27.797326+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.829105+00:00", "trade", 9.312, 50.0]
["2026-09-21T19:59:27.848261+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:27.966759+00:00", "trade", 9.3125, 5.0]
["2026-09-21T19:59:27.997235+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:59:28.100708+00:00", "trade", 9.315, 300.0]
["2026-09-21T19:59:28.100708+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.100709+00:00", "trade", 9.32, 164.0]
["2026-09-21T19:59:28.100711+00:00", "trade", 9.32, 436.0]
["2026-09-21T19:59:28.100712+00:00", "trade", 9.32, 28.0]
["2026-09-21T19:59:28.100715+00:00", "trade", 9.32, 464.0]
["2026-09-21T19:59:28.100716+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.100743+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.100792+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.100810+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.100962+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.100982+00:00", "trade", 9.315, 464.0]
["2026-09-21T19:59:28.100985+00:00", "trade", 9.315, 464.0]
["2026-09-21T19:59:28.100987+00:00", "trade", 9.315, 236.0]
["2026-09-21T19:59:28.100992+00:00", "trade", 9.315, 144.0]
["2026-09-21T19:59:28.100995+00:00", "trade", 9.315, 228.0]
["2026-09-21T19:59:28.100999+00:00", "trade", 9.32, 320.0]
["2026-09-21T19:59:28.101004+00:00", "trade", 9.315, 380.0]
["2026-09-21T19:59:28.101004+00:00", "trade", 9.32, 84.0]
["2026-09-21T19:59:28.101259+00:00", "trade", 9.315, 464.0]
["2026-09-21T19:59:28.101289+00:00", "trade", 9.315, 144.0]
["2026-09-21T19:59:28.101290+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:28.101290+00:00", "trade", 9.32, 220.0]
["2026-09-21T19:59:28.101292+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.101302+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.101313+00:00", "trade", 9.32, 249.0]
["2026-09-21T19:59:28.101313+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:28.101316+00:00", "trade", 9.32, 29.0]
["2026-09-21T19:59:28.101316+00:00", "trade", 9.32, 86.0]
["2026-09-21T19:59:28.101420+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.101445+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:28.101446+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:28.101519+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.103280+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.148962+00:00", "trade", 9.315, 10.0]
["2026-09-21T19:59:28.201995+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.311098+00:00", "trade", 9.315, 10.0]
["2026-09-21T19:59:28.311151+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.312192+00:00", "trade", 9.32, 10.0]
["2026-09-21T19:59:28.344455+00:00", "trade", 9.315, 5.0]
["2026-09-21T19:59:28.350803+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.562325+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.607361+00:00", "trade", 9.315, 302.0]
["2026-09-21T19:59:28.611870+00:00", "trade", 9.312, 1165.0]
["2026-09-21T19:59:28.611903+00:00", "trade", 9.315, 200.0]
["2026-09-21T19:59:28.621490+00:00", "trade", 9.315, 33.0]
["2026-09-21T19:59:28.835582+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:28.919936+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.921817+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.921831+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.922218+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.925033+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.940266+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.940292+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.944234+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:28.948857+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:29.014803+00:00", "trade", 9.32, 40.0]
["2026-09-21T19:59:29.092452+00:00", "trade", 9.32, 308.0]
["2026-09-21T19:59:29.092452+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092453+00:00", "trade", 9.32, 136.0]
["2026-09-21T19:59:29.092456+00:00", "trade", 9.32, 444.0]
["2026-09-21T19:59:29.092457+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:59:29.092528+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092687+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092694+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092703+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092711+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092718+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092725+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.092725+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092731+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:29.092739+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092746+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092753+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092781+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:29.092842+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092849+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092861+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:29.092980+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.092988+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.092995+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093003+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093010+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093017+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093024+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093031+00:00", "trade", 9.32, 110.0]
["2026-09-21T19:59:29.093031+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093032+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093032+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093038+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093046+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093053+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093067+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:29.093072+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093075+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093080+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093087+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093094+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093196+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093197+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.093198+00:00", "trade", 9.32, 700.0]
["2026-09-21T19:59:29.093199+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:29.093200+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093200+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093203+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093207+00:00", "trade", 9.32, 700.0]
["2026-09-21T19:59:29.093207+00:00", "trade", 9.32, 410.0]
["2026-09-21T19:59:29.093207+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:29.093208+00:00", "trade", 9.32, 132.0]
["2026-09-21T19:59:29.093210+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093214+00:00", "trade", 9.32, 556.0]
["2026-09-21T19:59:29.093215+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093216+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093217+00:00", "trade", 9.32, 199.0]
["2026-09-21T19:59:29.093217+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:29.093217+00:00", "trade", 9.32, 37.0]
["2026-09-21T19:59:29.093219+00:00", "trade", 9.32, 33.0]
["2026-09-21T19:59:29.093226+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093284+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.093288+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:29.093291+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093294+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093295+00:00", "trade", 9.32, 673.0]
["2026-09-21T19:59:29.093301+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093309+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093316+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093329+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093373+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093373+00:00", "trade", 9.32, 137.0]
["2026-09-21T19:59:29.093373+00:00", "trade", 9.32, 676.0]
["2026-09-21T19:59:29.093383+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093391+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093413+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:29.093413+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093423+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093455+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093482+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093490+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093498+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093502+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093505+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093512+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093520+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093527+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093543+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093588+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093591+00:00", "trade", 9.32, 452.0]
["2026-09-21T19:59:29.093591+00:00", "trade", 9.32, 202.0]
["2026-09-21T19:59:29.093593+00:00", "trade", 9.32, 165.0]
["2026-09-21T19:59:29.093593+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093597+00:00", "trade", 9.32, 34.0]
["2026-09-21T19:59:29.093612+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093622+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093630+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093635+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093637+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093653+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093673+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093680+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093687+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093749+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093768+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093820+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093835+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093901+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:29.093910+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.093911+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093915+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.093925+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.094045+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.094054+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.094621+00:00", "trade", 9.325, 32.0]
["2026-09-21T19:59:29.095359+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:29.095967+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.096345+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.096363+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.098661+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.106782+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.110611+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.113866+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.121939+00:00", "trade", 9.325, 25.0]
["2026-09-21T19:59:29.122621+00:00", "trade", 9.325, 25.0]
["2026-09-21T19:59:29.131844+00:00", "trade", 9.325, 25.0]
["2026-09-21T19:59:29.181795+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.291941+00:00", "trade", 9.3138, 1300.0]
["2026-09-21T19:59:29.341073+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.343472+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.445917+00:00", "trade", 9.325, 4800.0]
["2026-09-21T19:59:29.446840+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.447530+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.704962+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.704986+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.757082+00:00", "trade", 9.3226, 5.0]
["2026-09-21T19:59:29.826495+00:00", "trade", 9.33, 28.0]
["2026-09-21T19:59:29.826856+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:29.846922+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.846923+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.848668+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.896210+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:29.896233+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:29.994354+00:00", "trade", 9.325, 125.0]
["2026-09-21T19:59:29.995263+00:00", "trade", 9.325, 26.0]
["2026-09-21T19:59:30.062014+00:00", "trade", 9.325, 303.0]
["2026-09-21T19:59:30.062015+00:00", "trade", 9.325, 306.0]
["2026-09-21T19:59:30.062016+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:30.062017+00:00", "trade", 9.325, 500.0]
["2026-09-21T19:59:30.062018+00:00", "trade", 9.325, 31.0]
["2026-09-21T19:59:30.062020+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062021+00:00", "trade", 9.325, 69.0]
["2026-09-21T19:59:30.062023+00:00", "trade", 9.325, 17.0]
["2026-09-21T19:59:30.062024+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:30.062027+00:00", "trade", 9.33, 410.0]
["2026-09-21T19:59:30.062027+00:00", "trade", 9.33, 340.0]
["2026-09-21T19:59:30.062031+00:00", "trade", 9.33, 360.0]
["2026-09-21T19:59:30.062031+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.062034+00:00", "trade", 9.33, 377.0]
["2026-09-21T19:59:30.062062+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062121+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062143+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062270+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062284+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062288+00:00", "trade", 9.32, 269.0]
["2026-09-21T19:59:30.062290+00:00", "trade", 9.325, 608.0]
["2026-09-21T19:59:30.062294+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062295+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:30.062296+00:00", "trade", 9.33, 19.0]
["2026-09-21T19:59:30.062298+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062299+00:00", "trade", 9.33, 29.0]
["2026-09-21T19:59:30.062299+00:00", "trade", 9.325, 568.0]
["2026-09-21T19:59:30.062300+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062306+00:00", "trade", 9.325, 40.0]
["2026-09-21T19:59:30.062306+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062307+00:00", "trade", 9.33, 644.0]
["2026-09-21T19:59:30.062307+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:30.062310+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062313+00:00", "trade", 9.325, 63.0]
["2026-09-21T19:59:30.062315+00:00", "trade", 9.33, 193.0]
["2026-09-21T19:59:30.062317+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062319+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:30.062321+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.062323+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062324+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:30.062383+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062441+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062511+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062532+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062554+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062568+00:00", "trade", 9.33, 240.0]
["2026-09-21T19:59:30.062591+00:00", "trade", 9.325, 608.0]
["2026-09-21T19:59:30.062593+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.062593+00:00", "trade", 9.33, 129.0]
["2026-09-21T19:59:30.062605+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062608+00:00", "trade", 9.33, 139.0]
["2026-09-21T19:59:30.062610+00:00", "trade", 9.33, 56.0]
["2026-09-21T19:59:30.062610+00:00", "trade", 9.33, 165.0]
["2026-09-21T19:59:30.062610+00:00", "trade", 9.33, 129.0]
["2026-09-21T19:59:30.062614+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.062616+00:00", "trade", 9.33, 64.0]
["2026-09-21T19:59:30.062664+00:00", "trade", 9.33, 19.0]
["2026-09-21T19:59:30.062721+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.062828+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.064714+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.064743+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.072285+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.072293+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.072328+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.151348+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.151376+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.151421+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.151915+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:30.156713+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.156753+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.156759+00:00", "trade", 9.325, 232.0]
["2026-09-21T19:59:30.156765+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:30.157101+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:30.157538+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.158956+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:30.160336+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.160499+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.166172+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.171947+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.307319+00:00", "trade", 9.325, 18.0]
["2026-09-21T19:59:30.307485+00:00", "trade", 9.325, 376.0]
["2026-09-21T19:59:30.312139+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.312915+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.313728+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.391710+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.391796+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.392023+00:00", "trade", 9.33, 284.0]
["2026-09-21T19:59:30.392025+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.394890+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.476871+00:00", "trade", 9.3275, 20.0]
["2026-09-21T19:59:30.665876+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.789155+00:00", "trade", 9.3299, 200.0]
["2026-09-21T19:59:30.793654+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:30.794728+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.795001+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.852921+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.941262+00:00", "trade", 9.3295, 9065.0]
["2026-09-21T19:59:30.948263+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:30.948288+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:59:30.948289+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:59:30.948310+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.948345+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.949590+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:30.966604+00:00", "trade", 9.33, 10.0]
["2026-09-21T19:59:31.027116+00:00", "trade", 9.325, 21.0]
["2026-09-21T19:59:31.042981+00:00", "trade", 9.33, 40.0]
["2026-09-21T19:59:31.042982+00:00", "trade", 9.33, 57.0]
["2026-09-21T19:59:31.043002+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043010+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043017+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043024+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043031+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043037+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043227+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043234+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043242+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043249+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043257+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043263+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043265+00:00", "trade", 9.33, 167.0]
["2026-09-21T19:59:31.043266+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:31.043267+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.043270+00:00", "trade", 9.33, 556.0]
["2026-09-21T19:59:31.043272+00:00", "trade", 9.33, 45.0]
["2026-09-21T19:59:31.043273+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:31.043280+00:00", "trade", 9.33, 77.0]
["2026-09-21T19:59:31.043283+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043292+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043299+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043306+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043312+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043319+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043326+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043332+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043339+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043385+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043604+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043611+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043645+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.043646+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:31.043646+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043647+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.043648+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:31.043653+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:31.043653+00:00", "trade", 9.33, 556.0]
["2026-09-21T19:59:31.043655+00:00", "trade", 9.33, 525.0]
["2026-09-21T19:59:31.043656+00:00", "trade", 9.33, 700.0]
["2026-09-21T19:59:31.043660+00:00", "trade", 9.33, 420.0]
["2026-09-21T19:59:31.043670+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043681+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.043683+00:00", "trade", 9.335, 86.0]
["2026-09-21T19:59:31.043691+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043698+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043711+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043712+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043727+00:00", "trade", 9.33, 993.0]
["2026-09-21T19:59:31.043729+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043767+00:00", "trade", 9.33, 133.0]
["2026-09-21T19:59:31.043767+00:00", "trade", 9.33, 16.0]
["2026-09-21T19:59:31.043957+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043965+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043969+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043970+00:00", "trade", 9.335, 16.0]
["2026-09-21T19:59:31.043981+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043989+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.043996+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044010+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044034+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044050+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044062+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044063+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.044065+00:00", "trade", 9.33, 202.0]
["2026-09-21T19:59:31.044065+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.044076+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044094+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044138+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.044139+00:00", "trade", 9.33, 222.0]
["2026-09-21T19:59:31.044156+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.044161+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.044166+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:31.044480+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044493+00:00", "trade", 9.335, 16.0]
["2026-09-21T19:59:31.044599+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.044606+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044613+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.044659+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.045122+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.045860+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.046588+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.049359+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.053261+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.056000+00:00", "trade", 9.339, 3500.0]
["2026-09-21T19:59:31.069348+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:31.076636+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.081163+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.081244+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.081303+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.081358+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.091392+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.092112+00:00", "trade", 9.33, 1300.0]
["2026-09-21T19:59:31.102432+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.134255+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:31.134330+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:31.270481+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:31.270798+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.272915+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.324875+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:31.401369+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.472426+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.472449+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.526545+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.529305+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.535208+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:31.549399+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:31.566108+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:31.566559+00:00", "trade", 9.335, 4.0]
["2026-09-21T19:59:31.567346+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:31.690103+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:31.809037+00:00", "trade", 9.335, 26.0]
["2026-09-21T19:59:31.844511+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:31.845214+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.846654+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.898125+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:31.898138+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:31.899664+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:31.911734+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:31.927914+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:31.990897+00:00", "trade", 9.3399, 413.0]
["2026-09-21T19:59:32.072712+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:32.132833+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:32.136142+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:32.152265+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:32.227333+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:32.421809+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.421833+00:00", "trade", 9.335, 70.0]
["2026-09-21T19:59:32.421835+00:00", "trade", 9.34, 30.0]
["2026-09-21T19:59:32.421946+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.438167+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:32.440728+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.455648+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:32.456796+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:32.479440+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:32.545659+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.560102+00:00", "trade", 9.3368, 240.0]
["2026-09-21T19:59:32.563418+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.581321+00:00", "trade", 9.3368, 1.0]
["2026-09-21T19:59:32.737875+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.737891+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:32.737899+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:32.737899+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.740289+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.741346+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.760425+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.770798+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.860051+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.861567+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.923434+00:00", "trade", 9.3308, 1000.0]
["2026-09-21T19:59:32.976554+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:32.976614+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.976616+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:32.976928+00:00", "trade", 9.34, 137.0]
["2026-09-21T19:59:32.977038+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.977055+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.977084+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:32.977085+00:00", "trade", 9.335, 96.0]
["2026-09-21T19:59:32.977088+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.979020+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.000506+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:33.029983+00:00", "trade", 9.3399, 100.0]
["2026-09-21T19:59:33.064214+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.083522+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:33.125279+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.125280+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.125586+00:00", "trade", 9.34, 101.0]
["2026-09-21T19:59:33.173975+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:33.183186+00:00", "trade", 9.3384, 200.0]
["2026-09-21T19:59:33.306937+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:33.313266+00:00", "trade", 9.3301, 1500.0]
["2026-09-21T19:59:33.314107+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:33.314107+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.314375+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.314382+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.314390+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.314397+00:00", "trade", 9.34, 9.0]
["2026-09-21T19:59:33.314412+00:00", "trade", 9.34, 455.0]
["2026-09-21T19:59:33.314419+00:00", "trade", 9.34, 202.0]
["2026-09-21T19:59:33.314426+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.314935+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.315840+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.318391+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.325692+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.390556+00:00", "trade", 9.335, 97.0]
["2026-09-21T19:59:33.486612+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.552735+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:33.625115+00:00", "trade", 9.335, 57.0]
["2026-09-21T19:59:33.691632+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:33.691657+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.691658+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:33.713759+00:00", "trade", 9.34, 9.0]
["2026-09-21T19:59:33.729625+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.822456+00:00", "trade", 9.335, 39.0]
["2026-09-21T19:59:33.880967+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.880990+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.880991+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:33.927676+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:34.000745+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:34.062917+00:00", "trade", 9.335, 25.0]
["2026-09-21T19:59:34.209053+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:34.209075+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.209076+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.209683+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:34.211372+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:34.223033+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:34.223033+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250260+00:00", "trade", 9.34, 550.0]
["2026-09-21T19:59:34.250260+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250261+00:00", "trade", 9.34, 700.0]
["2026-09-21T19:59:34.250263+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.250264+00:00", "trade", 9.34, 148.0]
["2026-09-21T19:59:34.250268+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250269+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.250269+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.250274+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250281+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250288+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250297+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:59:34.250302+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250309+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:34.250309+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250316+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250322+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250329+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250337+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250343+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250357+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250370+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.250636+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.250674+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.250677+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:34.250679+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250685+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250693+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250699+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250706+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250712+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250723+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250730+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.250753+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.251307+00:00", "trade", 9.345, 7.0]
["2026-09-21T19:59:34.251511+00:00", "trade", 9.345, 7.0]
["2026-09-21T19:59:34.252323+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.255387+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.255420+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.257319+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.258099+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:34.266874+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.281871+00:00", "trade", 9.345, 63.0]
["2026-09-21T19:59:34.281916+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.304198+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.315392+00:00", "trade", 9.34, 90.0]
["2026-09-21T19:59:34.451916+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.454730+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.457436+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.458564+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.471329+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.471435+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.485286+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.485388+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.490261+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:34.493599+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:34.501782+00:00", "trade", 9.35, 304.0]
["2026-09-21T19:59:34.507741+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:59:34.512682+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.518295+00:00", "trade", 9.35, 134.0]
["2026-09-21T19:59:34.518897+00:00", "trade", 9.35, 22.0]
["2026-09-21T19:59:34.681755+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:34.733301+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:34.750952+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:59:34.753388+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:34.767940+00:00", "trade", 9.345, 10.0]
["2026-09-21T19:59:34.909200+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:34.909294+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.009524+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.040882+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:35.087821+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:35.087822+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:35.087824+00:00", "trade", 9.345, 300.0]
["2026-09-21T19:59:35.087826+00:00", "trade", 9.34, 600.0]
["2026-09-21T19:59:35.087830+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:35.087830+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:35.087831+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:35.087852+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087859+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087866+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087872+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087879+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087886+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087893+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087900+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087907+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087913+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.087941+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088092+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088099+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088106+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088113+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088117+00:00", "trade", 9.345, 14.0]
["2026-09-21T19:59:35.088118+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088120+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088127+00:00", "trade", 9.345, 86.0]
["2026-09-21T19:59:35.088128+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:35.088130+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088130+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088134+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:35.088135+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:35.088135+00:00", "trade", 9.34, 180.0]
["2026-09-21T19:59:35.088135+00:00", "trade", 9.34, 260.0]
["2026-09-21T19:59:35.088135+00:00", "trade", 9.34, 20.0]
["2026-09-21T19:59:35.088138+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088139+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088141+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088145+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088151+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088152+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088157+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088161+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088162+00:00", "trade", 9.345, 14.0]
["2026-09-21T19:59:35.088163+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088165+00:00", "trade", 9.345, 86.0]
["2026-09-21T19:59:35.088168+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088170+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088177+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088184+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088192+00:00", "trade", 9.345, 14.0]
["2026-09-21T19:59:35.088199+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:35.088210+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088217+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088224+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088229+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088232+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088242+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088263+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088314+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088328+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088336+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088343+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088350+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088357+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:35.088370+00:00", "trade", 9.34, 14.0]
["2026-09-21T19:59:35.088370+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088386+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088394+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088395+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:35.088401+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088406+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:35.088408+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088408+00:00", "trade", 9.34, 132.0]
["2026-09-21T19:59:35.088409+00:00", "trade", 9.34, 69.0]
["2026-09-21T19:59:35.088409+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088411+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088417+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088423+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088431+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088438+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088443+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088444+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088448+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.088448+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088450+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088451+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:35.088455+00:00", "trade", 9.34, 60.0]
["2026-09-21T19:59:35.088457+00:00", "trade", 9.34, 20.0]
["2026-09-21T19:59:35.088457+00:00", "trade", 9.34, 20.0]
["2026-09-21T19:59:35.088457+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.088488+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:35.088489+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.088509+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.088618+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.088756+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.090312+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.090437+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.092178+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.092328+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.092857+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.100819+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.120577+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.120603+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.123234+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.123886+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.124249+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.126268+00:00", "trade", 9.34, 5.0]
["2026-09-21T19:59:35.139382+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:35.188210+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.188211+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.209569+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.237668+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.286176+00:00", "trade", 9.335, 60.0]
["2026-09-21T19:59:35.294613+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:35.315830+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.415462+00:00", "trade", 9.34, 5.0]
["2026-09-21T19:59:35.416340+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.429765+00:00", "trade", 9.34, 9.0]
["2026-09-21T19:59:35.462624+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.526631+00:00", "trade", 9.3307, 1000.0]
["2026-09-21T19:59:35.527518+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:35.528206+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:35.538029+00:00", "trade", 9.335, 28.0]
["2026-09-21T19:59:35.547674+00:00", "trade", 9.335, 12.0]
["2026-09-21T19:59:35.664336+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.868142+00:00", "trade", 9.335, 606.0]
["2026-09-21T19:59:35.868143+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868145+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868146+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:35.868150+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:35.868150+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868204+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868334+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868356+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:35.868562+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868562+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:35.868581+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868584+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.868584+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:35.868586+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.869211+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:35.869219+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:35.869533+00:00", "trade", 9.335, 1700.0]
["2026-09-21T19:59:35.870458+00:00", "trade", 9.331, 500.0]
["2026-09-21T19:59:35.871628+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.871629+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871630+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871631+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871633+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:35.871637+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871637+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871638+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871640+00:00", "trade", 9.33, 368.0]
["2026-09-21T19:59:35.871645+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:35.871645+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871647+00:00", "trade", 9.33, 1000.0]
["2026-09-21T19:59:35.871657+00:00", "trade", 9.33, 91.0]
["2026-09-21T19:59:35.871657+00:00", "trade", 9.33, 500.0]
["2026-09-21T19:59:35.871659+00:00", "trade", 9.33, 9.0]
["2026-09-21T19:59:35.871662+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871664+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:35.871669+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871676+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871689+00:00", "trade", 9.33, 1212.0]
["2026-09-21T19:59:35.871690+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871694+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871699+00:00", "trade", 9.33, 60.0]
["2026-09-21T19:59:35.871700+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871706+00:00", "trade", 9.33, 860.0]
["2026-09-21T19:59:35.871706+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871706+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871713+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871714+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871720+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871727+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871733+00:00", "trade", 9.33, 90.0]
["2026-09-21T19:59:35.871734+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871734+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871743+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871750+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871757+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871763+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871771+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871777+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871784+00:00", "trade", 9.33, 7838.0]
["2026-09-21T19:59:35.871785+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871785+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871791+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871798+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871805+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871811+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871818+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871823+00:00", "trade", 9.33, 9.0]
["2026-09-21T19:59:35.871826+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871828+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871847+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871855+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871862+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871873+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:35.871877+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871884+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871890+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871911+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871918+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871924+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871931+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.871939+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871942+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871946+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871953+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871961+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871963+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871968+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871970+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871987+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:35.871988+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.871994+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.872001+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:35.872004+00:00", "trade", 9.33, 260.0]
["2026-09-21T19:59:35.872006+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:35.872006+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:35.872006+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872009+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872015+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872022+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872036+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872043+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872049+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872055+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872062+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872085+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872106+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872114+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872136+00:00", "trade", 9.32, 3.0]
["2026-09-21T19:59:35.872151+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872487+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872509+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:35.872515+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:59:35.872518+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872519+00:00", "trade", 9.325, 380.0]
["2026-09-21T19:59:35.872520+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.872528+00:00", "trade", 9.325, 560.0]
["2026-09-21T19:59:35.872582+00:00", "trade", 9.3275, 28.0]
["2026-09-21T19:59:35.872607+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872636+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872637+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872665+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872725+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872795+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.872999+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.873051+00:00", "trade", 9.325, 303.0]
["2026-09-21T19:59:35.873108+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.874752+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.874753+00:00", "trade", 9.325, 403.0]
["2026-09-21T19:59:35.875190+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.875409+00:00", "trade", 9.325, 203.0]
["2026-09-21T19:59:35.875410+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.875412+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.875647+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.875796+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.876098+00:00", "trade", 9.325, 297.0]
["2026-09-21T19:59:35.876579+00:00", "trade", 9.325, 7.0]
["2026-09-21T19:59:35.876649+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.876654+00:00", "trade", 9.325, 93.0]
["2026-09-21T19:59:35.876767+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.877600+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.878274+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.878280+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.878303+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.881665+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.882426+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:35.886040+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.893120+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:35.905625+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.905650+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:35.913798+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:35.921045+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:36.024551+00:00", "trade", 9.33, 304.0]
["2026-09-21T19:59:36.032126+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.032201+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.037603+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.040262+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.043283+00:00", "trade", 9.325, 500.0]
["2026-09-21T19:59:36.044615+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.072501+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.076590+00:00", "trade", 9.3201, 24.0]
["2026-09-21T19:59:36.080196+00:00", "trade", 9.3295, 200.0]
["2026-09-21T19:59:36.080443+00:00", "trade", 9.33, 22.0]
["2026-09-21T19:59:36.081841+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.089267+00:00", "trade", 9.3223, 5.0]
["2026-09-21T19:59:36.121669+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.131506+00:00", "trade", 9.325, 2000.0]
["2026-09-21T19:59:36.174398+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.188783+00:00", "trade", 9.3263, 189.0]
["2026-09-21T19:59:36.295359+00:00", "trade", 9.3338, 25.0]
["2026-09-21T19:59:36.329657+00:00", "trade", 9.328, 178.0]
["2026-09-21T19:59:36.621264+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:36.624323+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.628002+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:36.666182+00:00", "trade", 9.325, 45.0]
["2026-09-21T19:59:36.758315+00:00", "trade", 9.3201, 1.0]
["2026-09-21T19:59:36.991243+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:36.993951+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055825+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.055827+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:37.055828+00:00", "trade", 9.33, 149.0]
["2026-09-21T19:59:37.055828+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055829+00:00", "trade", 9.33, 451.0]
["2026-09-21T19:59:37.055832+00:00", "trade", 9.33, 198.0]
["2026-09-21T19:59:37.055833+00:00", "trade", 9.33, 170.0]
["2026-09-21T19:59:37.055835+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055837+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.055837+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:37.055839+00:00", "trade", 9.33, 91.0]
["2026-09-21T19:59:37.055842+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055850+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055887+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055895+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055901+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055908+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055915+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055921+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055927+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055942+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055948+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.055985+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056065+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056072+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056079+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056087+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056094+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056097+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:37.056098+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:37.056102+00:00", "trade", 9.33, 127.0]
["2026-09-21T19:59:37.056103+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.056104+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:37.056104+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:37.056184+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056192+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056199+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056243+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056312+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:37.056320+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056327+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056354+00:00", "trade", 9.33, 162.0]
["2026-09-21T19:59:37.056362+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.056373+00:00", "trade", 9.33, 162.0]
["2026-09-21T19:59:37.056374+00:00", "trade", 9.325, 608.0]
["2026-09-21T19:59:37.056376+00:00", "trade", 9.33, 41.0]
["2026-09-21T19:59:37.056376+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056383+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056390+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056397+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056403+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056407+00:00", "trade", 9.33, 59.0]
["2026-09-21T19:59:37.056409+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056410+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.056410+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:37.056410+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056411+00:00", "trade", 9.33, 56.0]
["2026-09-21T19:59:37.056413+00:00", "trade", 9.33, 64.0]
["2026-09-21T19:59:37.056416+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056419+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056423+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:37.056444+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.056548+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.056556+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.056693+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.056801+00:00", "trade", 9.33, 162.0]
["2026-09-21T19:59:37.057171+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:37.057270+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:37.057749+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.057947+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.059332+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.059628+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.060870+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063223+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:37.063225+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:37.063225+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063226+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:37.063227+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:37.063230+00:00", "trade", 9.33, 410.0]
["2026-09-21T19:59:37.063232+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063233+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063234+00:00", "trade", 9.33, 525.0]
["2026-09-21T19:59:37.063234+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063237+00:00", "trade", 9.33, 2889.0]
["2026-09-21T19:59:37.063239+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063246+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063253+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063254+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:37.063259+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063261+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063274+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063288+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063296+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063302+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063308+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063322+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063328+00:00", "trade", 9.33, 58.0]
["2026-09-21T19:59:37.063330+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063331+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:37.063332+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063337+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063337+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:37.063338+00:00", "trade", 9.33, 127.0]
["2026-09-21T19:59:37.063338+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:37.063339+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063347+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063354+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063361+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063368+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063375+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063381+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063388+00:00", "trade", 9.33, 415.0]
["2026-09-21T19:59:37.063388+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063396+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:37.063396+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063399+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063399+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.063399+00:00", "trade", 9.33, 500.0]
["2026-09-21T19:59:37.063399+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063403+00:00", "trade", 9.33, 340.0]
["2026-09-21T19:59:37.063403+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063411+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063418+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063426+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063431+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063433+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063433+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063442+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063445+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063449+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.063449+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:37.063456+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:37.063464+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063471+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063478+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063486+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063493+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063500+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063507+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063674+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063693+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:37.063797+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063840+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.063904+00:00", "trade", 9.33, 17.0]
["2026-09-21T19:59:37.063905+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:37.063932+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.068277+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.068496+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.068505+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.070346+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.070464+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:37.074270+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.078721+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.095680+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.095687+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.095713+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:37.095713+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.096934+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.100684+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.114421+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.119429+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.142202+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:37.264871+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.267781+00:00", "trade", 9.33, 9.0]
["2026-09-21T19:59:37.267919+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.267943+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.268625+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.270458+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.282159+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.313439+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.364834+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.446407+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.447459+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.457066+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:37.613529+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.615234+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.662557+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:37.663061+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:37.805954+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:37.805954+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:37.806647+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:37.831269+00:00", "trade", 9.325, 10.0]
["2026-09-21T19:59:38.119760+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:38.119760+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119761+00:00", "trade", 9.33, 442.0]
["2026-09-21T19:59:38.119762+00:00", "trade", 9.33, 206.0]
["2026-09-21T19:59:38.119764+00:00", "trade", 9.33, 77.0]
["2026-09-21T19:59:38.119767+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:38.119769+00:00", "trade", 9.33, 91.0]
["2026-09-21T19:59:38.119799+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119806+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119812+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119819+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119825+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119839+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119846+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119854+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.119997+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120004+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120012+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120020+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120026+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120040+00:00", "trade", 9.33, 57.0]
["2026-09-21T19:59:38.120043+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120051+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120270+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120323+00:00", "trade", 9.33, 640.0]
["2026-09-21T19:59:38.120324+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120340+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.120785+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.121063+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.121142+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.122078+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.122443+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.122477+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.124137+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.124828+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.124850+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.128629+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.128636+00:00", "trade", 9.325, 299.0]
["2026-09-21T19:59:38.129458+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.142424+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:38.142425+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.142486+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.142911+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.155241+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.172829+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:38.172862+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.186648+00:00", "trade", 9.33, 291.0]
["2026-09-21T19:59:38.186690+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.235955+00:00", "trade", 9.325, 431.0]
["2026-09-21T19:59:38.250740+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:38.284874+00:00", "trade", 9.33, 191.0]
["2026-09-21T19:59:38.284875+00:00", "trade", 9.34, 90.0]
["2026-09-21T19:59:38.284877+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:38.284878+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:38.284882+00:00", "trade", 9.34, 338.0]
["2026-09-21T19:59:38.284882+00:00", "trade", 9.34, 1178.0]
["2026-09-21T19:59:38.284885+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:38.284885+00:00", "trade", 9.35, 966.0]
["2026-09-21T19:59:38.284889+00:00", "trade", 9.35, 40.0]
["2026-09-21T19:59:38.284891+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.284894+00:00", "trade", 9.35, 906.0]
["2026-09-21T19:59:38.284894+00:00", "trade", 9.35, 300.0]
["2026-09-21T19:59:38.284896+00:00", "trade", 9.35, 380.0]
["2026-09-21T19:59:38.284897+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:38.284902+00:00", "trade", 9.35, 200.0]
["2026-09-21T19:59:38.284902+00:00", "trade", 9.35, 85.0]
["2026-09-21T19:59:38.284904+00:00", "trade", 9.35, 1.0]
["2026-09-21T19:59:38.284904+00:00", "trade", 9.35, 500.0]
["2026-09-21T19:59:38.284909+00:00", "trade", 9.35, 58.0]
["2026-09-21T19:59:38.284998+00:00", "trade", 9.33, 278.0]
["2026-09-21T19:59:38.284998+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.284999+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285006+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285006+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285008+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285012+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285013+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285018+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285019+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285026+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285028+00:00", "trade", 9.34, 278.0]
["2026-09-21T19:59:38.285032+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285039+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285040+00:00", "trade", 9.34, 122.0]
["2026-09-21T19:59:38.285043+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285045+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285050+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285052+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285065+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285071+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:38.285087+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285089+00:00", "trade", 9.34, 75.0]
["2026-09-21T19:59:38.285093+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285094+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285096+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285102+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285103+00:00", "trade", 9.35, 13.0]
["2026-09-21T19:59:38.285128+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285134+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285141+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285147+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285154+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285161+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:38.285161+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285168+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:38.285170+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285177+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285199+00:00", "trade", 9.35, 2900.0]
["2026-09-21T19:59:38.285202+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285227+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:38.285244+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285255+00:00", "trade", 9.34, 249.0]
["2026-09-21T19:59:38.285259+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285259+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285259+00:00", "trade", 9.34, 64.0]
["2026-09-21T19:59:38.285259+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285261+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285261+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285267+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:38.285267+00:00", "trade", 9.35, 87.0]
["2026-09-21T19:59:38.285274+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285280+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285282+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285287+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285295+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285302+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285302+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285315+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285322+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285329+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285336+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285342+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285349+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285356+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.285358+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.285361+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:38.285370+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.285377+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.285390+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.285570+00:00", "trade", 9.34, 30.0]
["2026-09-21T19:59:38.285571+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.285991+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:38.285991+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.285992+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:38.286021+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:38.286055+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:38.286067+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.286067+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.286068+00:00", "trade", 9.34, 349.0]
["2026-09-21T19:59:38.286097+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:38.286126+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.286133+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.286133+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.286135+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.286136+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:38.286143+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.286152+00:00", "trade", 9.34, 400.0]
["2026-09-21T19:59:38.286153+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.286203+00:00", "trade", 9.34, 89.0]
["2026-09-21T19:59:38.286203+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.286211+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:38.286219+00:00", "quote", 9.34, 9.34]
["2026-09-21T19:59:38.286427+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286451+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286462+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286496+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286512+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286660+00:00", "trade", 9.34, 43.0]
["2026-09-21T19:59:38.286679+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286780+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:38.286883+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.286908+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.287089+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.288383+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.288403+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.289973+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.290527+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.295218+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.314256+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.314745+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.316927+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.316952+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.403816+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:38.498670+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.498694+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:38.500493+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.509039+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.514139+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.534925+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.603423+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.709064+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:38.774325+00:00", "trade", 9.3366, 250.0]
["2026-09-21T19:59:38.948080+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.948104+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:39.082146+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.082168+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.082169+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:39.082278+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.105958+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.145398+00:00", "trade", 9.3399, 450.0]
["2026-09-21T19:59:39.147885+00:00", "trade", 9.335, 450.0]
["2026-09-21T19:59:39.285346+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.381862+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.381886+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:39.381977+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.382324+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.382450+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.382514+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.383274+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.383343+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.387348+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.387744+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.392899+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.395001+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:39.415028+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:39.427501+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.437998+00:00", "trade", 9.34, 44.0]
["2026-09-21T19:59:39.438022+00:00", "trade", 9.34, 38.0]
["2026-09-21T19:59:39.438028+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.438231+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.439019+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.439728+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.440685+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.491165+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:39.610197+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.639080+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.639089+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.639094+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.646865+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:39.754079+00:00", "trade", 9.3327, 10.0]
["2026-09-21T19:59:39.817086+00:00", "trade", 9.335, 58.0]
["2026-09-21T19:59:39.842075+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:39.942979+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:39.942992+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:59:39.943006+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:39.943055+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:39.943387+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:39.943390+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:39.943550+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:40.003979+00:00", "trade", 9.335, 65.0]
["2026-09-21T19:59:40.016917+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:40.029497+00:00", "trade", 9.335, 340.0]
["2026-09-21T19:59:40.206138+00:00", "trade", 9.335, 191.0]
["2026-09-21T19:59:40.240461+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:40.287015+00:00", "trade", 9.335, 95.0]
["2026-09-21T19:59:40.287016+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:40.287017+00:00", "trade", 9.335, 95.0]
["2026-09-21T19:59:40.399795+00:00", "trade", 9.332, 1000.0]
["2026-09-21T19:59:40.399855+00:00", "trade", 9.335, 4.0]
["2026-09-21T19:59:40.400411+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:40.400414+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:40.612763+00:00", "trade", 9.34, 28.0]
["2026-09-21T19:59:40.775984+00:00", "trade", 9.335, 96.0]
["2026-09-21T19:59:40.775985+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:40.776010+00:00", "trade", 9.335, 9.0]
["2026-09-21T19:59:40.776012+00:00", "trade", 9.335, 191.0]
["2026-09-21T19:59:40.803226+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:40.985578+00:00", "trade", 9.335, 14.0]
["2026-09-21T19:59:40.985580+00:00", "trade", 9.335, 86.0]
["2026-09-21T19:59:41.080512+00:00", "trade", 9.33, 22.0]
["2026-09-21T19:59:41.091790+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.149475+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.149736+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.156959+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:41.175154+00:00", "trade", 9.33, 323.0]
["2026-09-21T19:59:41.317877+00:00", "trade", 9.335, 98.0]
["2026-09-21T19:59:41.318749+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.319951+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.347386+00:00", "trade", 9.335, 132.0]
["2026-09-21T19:59:41.356256+00:00", "trade", 9.335, 96.0]
["2026-09-21T19:59:41.392590+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:41.392638+00:00", "trade", 9.34, 39.0]
["2026-09-21T19:59:41.392978+00:00", "trade", 9.34, 43.0]
["2026-09-21T19:59:41.392979+00:00", "trade", 9.34, 57.0]
["2026-09-21T19:59:41.395861+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.468007+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.468008+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:41.468009+00:00", "trade", 9.335, 405.0]
["2026-09-21T19:59:41.470139+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.472732+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.643786+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.643811+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.647045+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.672818+00:00", "trade", 9.335, 3748.0]
["2026-09-21T19:59:41.680373+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:41.684729+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:41.760347+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:42.021482+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:42.056324+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:42.056330+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:42.056636+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:42.056776+00:00", "trade", 9.335, 303.0]
["2026-09-21T19:59:42.058672+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:42.058894+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:42.127661+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:42.236648+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:42.367149+00:00", "trade", 9.335, 40.0]
["2026-09-21T19:59:42.409443+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:42.409468+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:42.570126+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:42.571596+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:42.571816+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:42.572025+00:00", "trade", 9.33, 73.0]
["2026-09-21T19:59:42.584809+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:42.760287+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:42.801711+00:00", "trade", 9.335, 1850.0]
["2026-09-21T19:59:42.802181+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:42.829931+00:00", "trade", 9.33, 321.0]
["2026-09-21T19:59:42.830277+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:42.875764+00:00", "trade", 9.3307, 1000.0]
["2026-09-21T19:59:42.907731+00:00", "trade", 9.3327, 35.0]
["2026-09-21T19:59:43.082308+00:00", "trade", 9.335, 107.0]
["2026-09-21T19:59:43.096376+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:43.098662+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.103839+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.326187+00:00", "trade", 9.34, 61.0]
["2026-09-21T19:59:43.410979+00:00", "trade", 9.34, 43.0]
["2026-09-21T19:59:43.410980+00:00", "trade", 9.34, 57.0]
["2026-09-21T19:59:43.411061+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.411588+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.481955+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:43.540784+00:00", "trade", 9.3376, 26.0]
["2026-09-21T19:59:43.540796+00:00", "trade", 9.3376, 1.0]
["2026-09-21T19:59:43.597148+00:00", "trade", 9.3373, 19.0]
["2026-09-21T19:59:43.650593+00:00", "trade", 9.335, 60.0]
["2026-09-21T19:59:43.714752+00:00", "trade", 9.3334, 4000.0]
["2026-09-21T19:59:43.714804+00:00", "trade", 9.34, 43.0]
["2026-09-21T19:59:43.714805+00:00", "trade", 9.34, 57.0]
["2026-09-21T19:59:43.714876+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.715718+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.086738+00:00", "trade", 9.338, 1250.0]
["2026-09-21T19:59:44.304215+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:44.304955+00:00", "trade", 9.34, 43.0]
["2026-09-21T19:59:44.304955+00:00", "trade", 9.34, 57.0]
["2026-09-21T19:59:44.305037+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.323940+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.537699+00:00", "trade", 9.34, 2427.0]
["2026-09-21T19:59:44.538064+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:44.854304+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:44.854332+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:44.854403+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.855628+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:44.855785+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.054927+00:00", "trade", 9.34, 42.0]
["2026-09-21T19:59:45.054948+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.054955+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.054962+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.054969+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.054976+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.054990+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055017+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055204+00:00", "trade", 9.34, 58.0]
["2026-09-21T19:59:45.055206+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055227+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055232+00:00", "trade", 9.34, 2287.0]
["2026-09-21T19:59:45.055234+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055250+00:00", "trade", 9.34, 140.0]
["2026-09-21T19:59:45.055252+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055265+00:00", "trade", 9.34, 30.0]
["2026-09-21T19:59:45.055305+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055314+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055320+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055322+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055323+00:00", "trade", 9.34, 342.0]
["2026-09-21T19:59:45.055328+00:00", "trade", 9.34, 29.0]
["2026-09-21T19:59:45.055338+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.055950+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.058540+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.058589+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.059951+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.081758+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.081759+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.228892+00:00", "trade", 9.3367, 31.0]
["2026-09-21T19:59:45.249063+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.250779+00:00", "trade", 9.3367, 1.0]
["2026-09-21T19:59:45.251711+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.278084+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:45.278960+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:45.280861+00:00", "trade", 9.34, 17.0]
["2026-09-21T19:59:45.458742+00:00", "trade", 9.3373, 22.0]
["2026-09-21T19:59:45.470522+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.509947+00:00", "trade", 9.335, 39.0]
["2026-09-21T19:59:45.552713+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:45.587093+00:00", "trade", 9.3397, 1991.0]
["2026-09-21T19:59:45.660452+00:00", "trade", 9.34, 21.0]
["2026-09-21T19:59:45.660477+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.663762+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:45.664235+00:00", "trade", 9.34, 21.0]
["2026-09-21T19:59:45.684879+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.685540+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:45.720674+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:45.748098+00:00", "trade", 9.34, 38.0]
["2026-09-21T19:59:45.750819+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750846+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.750857+00:00", "trade", 9.34, 2044.0]
["2026-09-21T19:59:45.750857+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750861+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750863+00:00", "trade", 9.34, 956.0]
["2026-09-21T19:59:45.750865+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750872+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750896+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750903+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750918+00:00", "trade", 9.34, 179.0]
["2026-09-21T19:59:45.750919+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750933+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.750946+00:00", "trade", 9.34, 342.0]
["2026-09-21T19:59:45.750946+00:00", "trade", 9.34, 29.0]
["2026-09-21T19:59:45.750996+00:00", "trade", 9.34, 346.0]
["2026-09-21T19:59:45.750997+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.751006+00:00", "trade", 9.34, 30.0]
["2026-09-21T19:59:45.751006+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.751507+00:00", "trade", 9.34, 58.0]
["2026-09-21T19:59:45.757612+00:00", "trade", 9.34, 469.0]
["2026-09-21T19:59:45.757612+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.757631+00:00", "trade", 9.34, 63.0]
["2026-09-21T19:59:45.757633+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.758050+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:45.758052+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.898542+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:45.898567+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.898597+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.898617+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.900650+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.900820+00:00", "trade", 9.3397, 1.0]
["2026-09-21T19:59:46.065424+00:00", "trade", 9.34, 75.0]
["2026-09-21T19:59:46.065551+00:00", "trade", 9.34, 578.0]
["2026-09-21T19:59:46.065551+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.067211+00:00", "trade", 9.335, 74.0]
["2026-09-21T19:59:46.067252+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.100354+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:46.183378+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:46.259789+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259790+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259791+00:00", "trade", 9.335, 606.0]
["2026-09-21T19:59:46.259793+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:46.259797+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259797+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:46.259799+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259799+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.259800+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259806+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259806+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259806+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259807+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.259815+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:46.259815+00:00", "trade", 9.33, 347.0]
["2026-09-21T19:59:46.259828+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:46.259833+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:46.259848+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.259877+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.260123+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.260236+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.260377+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:46.260380+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:46.260408+00:00", "trade", 9.335, 101.0]
["2026-09-21T19:59:46.261271+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.263626+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.273981+00:00", "trade", 9.3325, 2272.0]
["2026-09-21T19:59:46.363635+00:00", "trade", 9.3394, 1000.0]
["2026-09-21T19:59:46.363948+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.363977+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:46.591811+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:59:46.591841+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:46.591865+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.591890+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.591903+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.663251+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.828756+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:46.837683+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:46.909085+00:00", "trade", 9.34, 40.0]
["2026-09-21T19:59:46.926400+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:46.926422+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.926452+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:46.926474+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.093747+00:00", "trade", 9.335, 250.0]
["2026-09-21T19:59:47.098079+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:47.099671+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:59:47.104358+00:00", "trade", 9.34, 12.0]
["2026-09-21T19:59:47.104388+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:47.104414+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.104440+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.104449+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.104480+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.125201+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.213912+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.214045+00:00", "trade", 9.335, 6.0]
["2026-09-21T19:59:47.232665+00:00", "trade", 9.335, 250.0]
["2026-09-21T19:59:47.381667+00:00", "trade", 9.335, 9.0]
["2026-09-21T19:59:47.383868+00:00", "trade", 9.3367, 94.0]
["2026-09-21T19:59:47.384482+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:47.384504+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.384536+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.384575+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.406860+00:00", "trade", 9.3367, 1.0]
["2026-09-21T19:59:47.464716+00:00", "trade", 9.3331, 500.0]
["2026-09-21T19:59:47.540945+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:47.734351+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:47.734352+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.847733+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:47.847734+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.897714+00:00", "trade", 9.335, 50.0]
["2026-09-21T19:59:47.939313+00:00", "trade", 9.335, 535.0]
["2026-09-21T19:59:48.064429+00:00", "trade", 9.33, 8.0]
["2026-09-21T19:59:48.064776+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:48.087999+00:00", "trade", 9.34, 600.0]
["2026-09-21T19:59:48.087999+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088000+00:00", "trade", 9.335, 606.0]
["2026-09-21T19:59:48.088001+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.088003+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:48.088007+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:48.088007+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.088008+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088009+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:48.088010+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.088014+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.088014+00:00", "trade", 9.33, 246.0]
["2026-09-21T19:59:48.088015+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088016+00:00", "trade", 9.33, 500.0]
["2026-09-21T19:59:48.088017+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088022+00:00", "trade", 9.33, 124.0]
["2026-09-21T19:59:48.088022+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088029+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088051+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088108+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088626+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088673+00:00", "trade", 9.335, 99.0]
["2026-09-21T19:59:48.088673+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:48.088673+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088674+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:59:48.088683+00:00", "trade", 9.33, 15.0]
["2026-09-21T19:59:48.088683+00:00", "trade", 9.33, 477.0]
["2026-09-21T19:59:48.088683+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088683+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088687+00:00", "trade", 9.335, 337.0]
["2026-09-21T19:59:48.088738+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088744+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.088746+00:00", "trade", 9.335, 510.0]
["2026-09-21T19:59:48.088754+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088764+00:00", "trade", 9.33, 279.0]
["2026-09-21T19:59:48.088769+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088775+00:00", "trade", 9.33, 204.0]
["2026-09-21T19:59:48.088785+00:00", "trade", 9.335, 500.0]
["2026-09-21T19:59:48.088792+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088792+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:48.088799+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088816+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088818+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088819+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.088819+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:48.088845+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088868+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.088914+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:48.091191+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091200+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091232+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091247+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091272+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091279+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091287+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091322+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091405+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091415+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091428+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091453+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091473+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091480+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091503+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091516+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091528+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091623+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.091701+00:00", "trade", 9.335, 3.0]
["2026-09-21T19:59:48.092272+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:48.094040+00:00", "trade", 9.335, 302.0]
["2026-09-21T19:59:48.094641+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:48.095521+00:00", "trade", 9.3399, 36.0]
["2026-09-21T19:59:48.095608+00:00", "trade", 9.335, 800.0]
["2026-09-21T19:59:48.249584+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:48.249679+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.249743+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:48.249743+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.348689+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.348715+00:00", "trade", 9.335, 90.0]
["2026-09-21T19:59:48.349275+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:48.349304+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:48.349308+00:00", "trade", 9.335, 90.0]
["2026-09-21T19:59:48.376055+00:00", "trade", 9.34, 93.0]
["2026-09-21T19:59:48.376056+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.376108+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.436967+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.445497+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.473426+00:00", "trade", 9.335, 225.0]
["2026-09-21T19:59:48.486383+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:48.633160+00:00", "trade", 9.3123, 346.0]
["2026-09-21T19:59:48.663886+00:00", "trade", 9.335, 50.0]
["2026-09-21T19:59:48.775038+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.775281+00:00", "trade", 9.3325, 1000.0]
["2026-09-21T19:59:48.888896+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:48.889193+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.889450+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:48.889451+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.947883+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:59:48.972572+00:00", "trade", 9.34, 751.0]
["2026-09-21T19:59:48.972573+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.972604+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:49.026164+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:49.037841+00:00", "trade", 9.34, 61.0]
["2026-09-21T19:59:49.038154+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.042476+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:49.096871+00:00", "trade", 9.335, 300.0]
["2026-09-21T19:59:49.128295+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.128332+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.141829+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.390945+00:00", "trade", 9.33, 62.0]
["2026-09-21T19:59:49.390980+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:49.391003+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.391015+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.391031+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.391105+00:00", "trade", 9.33, 37.0]
["2026-09-21T19:59:49.391108+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:49.393939+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.432592+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.433205+00:00", "trade", 9.34, 82.0]
["2026-09-21T19:59:49.433207+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.499243+00:00", "trade", 9.338, 300.0]
["2026-09-21T19:59:49.525620+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:49.525642+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.525674+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.525692+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.527353+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.527395+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.566980+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:49.602709+00:00", "trade", 9.335, 91.0]
["2026-09-21T19:59:49.673326+00:00", "trade", 9.335, 40.0]
["2026-09-21T19:59:49.703886+00:00", "trade", 9.34, 33.0]
["2026-09-21T19:59:49.787717+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.787743+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:49.844526+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.890344+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:49.909578+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.000712+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.000717+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:50.002460+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.005241+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.005462+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.005774+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.005777+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005780+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:50.005784+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005786+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005788+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.005791+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005792+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005796+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005797+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005803+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:50.005810+00:00", "trade", 9.335, 400.0]
["2026-09-21T19:59:50.005813+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.005825+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:50.005840+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005843+00:00", "trade", 9.335, 18.0]
["2026-09-21T19:59:50.005851+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.005851+00:00", "trade", 9.335, 500.0]
["2026-09-21T19:59:50.005853+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005853+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.005854+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005855+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005855+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005857+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.005858+00:00", "trade", 9.335, 600.0]
["2026-09-21T19:59:50.005861+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005862+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005862+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005863+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005866+00:00", "trade", 9.33, 6.0]
["2026-09-21T19:59:50.005867+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005868+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005870+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:50.005870+00:00", "trade", 9.33, 22.0]
["2026-09-21T19:59:50.005871+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005871+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005872+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:50.005872+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:59:50.005873+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:59:50.005875+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005876+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005878+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005879+00:00", "trade", 9.33, 3089.0]
["2026-09-21T19:59:50.005881+00:00", "trade", 9.33, 1184.0]
["2026-09-21T19:59:50.005883+00:00", "trade", 9.33, 1343.0]
["2026-09-21T19:59:50.005883+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005884+00:00", "trade", 9.33, 413.0]
["2026-09-21T19:59:50.005886+00:00", "trade", 9.33, 1188.0]
["2026-09-21T19:59:50.005894+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005894+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005898+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005900+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.005910+00:00", "trade", 9.335, 500.0]
["2026-09-21T19:59:50.005915+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005918+00:00", "trade", 9.33, 312.0]
["2026-09-21T19:59:50.005919+00:00", "trade", 9.33, 11.0]
["2026-09-21T19:59:50.005920+00:00", "trade", 9.33, 177.0]
["2026-09-21T19:59:50.005922+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005923+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005924+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005924+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005927+00:00", "trade", 9.33, 1700.0]
["2026-09-21T19:59:50.005929+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005930+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005930+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005930+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005933+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005941+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005941+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.005950+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005957+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.005963+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.005972+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.006077+00:00", "trade", 9.33, 92.0]
["2026-09-21T19:59:50.006078+00:00", "trade", 9.33, 8.0]
["2026-09-21T19:59:50.006125+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.006151+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.006153+00:00", "trade", 9.33, 95.0]
["2026-09-21T19:59:50.006206+00:00", "trade", 9.33, 88.0]
["2026-09-21T19:59:50.006232+00:00", "trade", 9.33, 75.0]
["2026-09-21T19:59:50.006244+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.006258+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.006271+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.006273+00:00", "trade", 9.33, 5.0]
["2026-09-21T19:59:50.006284+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:50.006299+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.006305+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.006312+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.006318+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.006332+00:00", "trade", 9.33, 88.0]
["2026-09-21T19:59:50.006334+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.006341+00:00", "trade", 9.33, 38.0]
["2026-09-21T19:59:50.006369+00:00", "trade", 9.33, 11.0]
["2026-09-21T19:59:50.006679+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:50.007640+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.007800+00:00", "trade", 9.33, 303.0]
["2026-09-21T19:59:50.007974+00:00", "trade", 9.33, 297.0]
["2026-09-21T19:59:50.008182+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008236+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008266+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008425+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008484+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008667+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008672+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.008868+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.009338+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.010130+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.010764+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.011016+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.011252+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.011457+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.012338+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.012821+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.013051+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.013542+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.014079+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.014083+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.014498+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.015558+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.016876+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.017478+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.028025+00:00", "trade", 9.335, 302.0]
["2026-09-21T19:59:50.036994+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.037003+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.037025+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.039445+00:00", "trade", 9.325, 150.0]
["2026-09-21T19:59:50.057578+00:00", "trade", 9.325, 60.0]
["2026-09-21T19:59:50.103672+00:00", "trade", 9.325, 345.0]
["2026-09-21T19:59:50.106006+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.136368+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.139569+00:00", "trade", 9.325, 38.0]
["2026-09-21T19:59:50.139570+00:00", "trade", 9.325, 600.0]
["2026-09-21T19:59:50.139572+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:50.139573+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.139573+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.139575+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:59:50.139575+00:00", "trade", 9.325, 600.0]
["2026-09-21T19:59:50.139577+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:50.139578+00:00", "trade", 9.32, 11.0]
["2026-09-21T19:59:50.139586+00:00", "trade", 9.325, 608.0]
["2026-09-21T19:59:50.139592+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139593+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139852+00:00", "trade", 9.32, 89.0]
["2026-09-21T19:59:50.139854+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139856+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139858+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:50.139859+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139884+00:00", "trade", 9.32, 298.0]
["2026-09-21T19:59:50.139886+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:50.139889+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.139893+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139897+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:59:50.139897+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.139900+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:50.139904+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:50.139904+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.139910+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139911+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:50.139911+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.139914+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:50.139915+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.139939+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.139954+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.139961+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.139964+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.139967+00:00", "trade", 9.32, 102.0]
["2026-09-21T19:59:50.139968+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.139975+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.139990+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.139991+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.139996+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140003+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140011+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140029+00:00", "trade", 9.325, 500.0]
["2026-09-21T19:59:50.140035+00:00", "trade", 9.325, 303.0]
["2026-09-21T19:59:50.140058+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140065+00:00", "trade", 9.325, 297.0]
["2026-09-21T19:59:50.140066+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140073+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140077+00:00", "trade", 9.32, 400.0]
["2026-09-21T19:59:50.140084+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140098+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140108+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140112+00:00", "trade", 9.32, 551.0]
["2026-09-21T19:59:50.140130+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140136+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140177+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140180+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140184+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:50.140187+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140188+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:50.140190+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140234+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140243+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:50.140252+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.140280+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140416+00:00", "trade", 9.325, 31.0]
["2026-09-21T19:59:50.140424+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140444+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140445+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:50.140451+00:00", "trade", 9.325, 9.0]
["2026-09-21T19:59:50.140458+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:50.140479+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.140488+00:00", "trade", 9.325, 160.0]
["2026-09-21T19:59:50.140489+00:00", "trade", 9.32, 40.0]
["2026-09-21T19:59:50.140489+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.140514+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.140518+00:00", "trade", 9.325, 64.0]
["2026-09-21T19:59:50.140548+00:00", "trade", 9.32, 34.0]
["2026-09-21T19:59:50.140548+00:00", "trade", 9.32, 60.0]
["2026-09-21T19:59:50.140555+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140664+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140705+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.140752+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.140753+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.141029+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.141174+00:00", "trade", 9.315, 64.0]
["2026-09-21T19:59:50.141935+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.141935+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.142475+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.142813+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.142827+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.143220+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:50.144881+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.148862+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.148870+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.163647+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.163679+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.171046+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.171053+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.171071+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.191221+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.197924+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.197954+00:00", "trade", 9.315, 10.0]
["2026-09-21T19:59:50.214510+00:00", "trade", 9.325, 465.0]
["2026-09-21T19:59:50.221063+00:00", "trade", 9.32, 28.0]
["2026-09-21T19:59:50.232990+00:00", "trade", 9.315, 154.0]
["2026-09-21T19:59:50.239899+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.240556+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.405053+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.418890+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.490975+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496142+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:50.496160+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496167+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496174+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496181+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496189+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496210+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496216+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496224+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496230+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496236+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496247+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:50.496249+00:00", "trade", 9.32, 245.0]
["2026-09-21T19:59:50.496250+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.496255+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496256+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:50.496262+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496288+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496304+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.496304+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.496421+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496431+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496456+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:50.496619+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.496634+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.496641+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.496647+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.496653+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:50.496722+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.497337+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.497653+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.498037+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.501163+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.531322+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.531328+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.531350+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.532030+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.541125+00:00", "trade", 9.33, 16.0]
["2026-09-21T19:59:50.543054+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:50.544778+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.555459+00:00", "trade", 9.315, 325.0]
["2026-09-21T19:59:50.556213+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:50.565890+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.602522+00:00", "trade", 9.325, 600.0]
["2026-09-21T19:59:50.612771+00:00", "trade", 9.325, 6.0]
["2026-09-21T19:59:50.613594+00:00", "trade", 9.325, 594.0]
["2026-09-21T19:59:50.619561+00:00", "trade", 9.325, 12.0]
["2026-09-21T19:59:50.629611+00:00", "trade", 9.325, 588.0]
["2026-09-21T19:59:50.631881+00:00", "trade", 9.325, 302.0]
["2026-09-21T19:59:50.641523+00:00", "trade", 9.325, 185.0]
["2026-09-21T19:59:50.659038+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.662896+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.666753+00:00", "trade", 9.325, 700.0]
["2026-09-21T19:59:50.910740+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.910741+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:50.914112+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:50.951652+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.001234+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:51.007017+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.007078+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.014083+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.031034+00:00", "trade", 9.33, 10.0]
["2026-09-21T19:59:51.031400+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:51.074895+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:51.110184+00:00", "trade", 9.33, 10000.0]
["2026-09-21T19:59:51.114370+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145812+00:00", "trade", 9.33, 341.0]
["2026-09-21T19:59:51.145812+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145814+00:00", "trade", 9.33, 59.0]
["2026-09-21T19:59:51.145815+00:00", "trade", 9.33, 282.0]
["2026-09-21T19:59:51.145817+00:00", "trade", 9.33, 218.0]
["2026-09-21T19:59:51.145819+00:00", "trade", 9.33, 123.0]
["2026-09-21T19:59:51.145826+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145833+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145840+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145855+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145869+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.145889+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146050+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146059+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146066+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146073+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146081+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146088+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:51.146088+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146090+00:00", "trade", 9.33, 108.0]
["2026-09-21T19:59:51.146095+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146099+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.146102+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.146154+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:51.146393+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.146610+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.150129+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.160928+00:00", "trade", 9.33, 57.0]
["2026-09-21T19:59:51.160949+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.160952+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.160955+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.160963+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.160974+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.160985+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.161003+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.166347+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.169653+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.169654+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.169675+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.169687+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.169703+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.215546+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.217968+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.348637+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.348637+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.348658+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.348670+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.348684+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.354151+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.354181+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.359109+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381292+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381323+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381674+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.381681+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.381682+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.381708+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.381709+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:51.381710+00:00", "trade", 9.33, 600.0]
["2026-09-21T19:59:51.381715+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:51.381727+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.381730+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381737+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381743+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381758+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.381759+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.381760+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.381766+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.381788+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.381799+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.381996+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382020+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382022+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382052+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382052+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382053+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:51.382056+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382057+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382059+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382061+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382065+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382083+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382160+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382197+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382256+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382271+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382288+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382291+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382304+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382305+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382306+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.382315+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382378+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382460+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:51.382568+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.382569+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.382751+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385225+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385235+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385265+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385616+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385756+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385801+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.385827+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.386511+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.386769+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.388463+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.388471+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.392464+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.423664+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.536896+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.610660+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.631766+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.637421+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.729126+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.729127+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.729151+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.729178+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.876100+00:00", "trade", 9.325, 12.0]
["2026-09-21T19:59:51.882347+00:00", "trade", 9.33, 500.0]
["2026-09-21T19:59:51.882347+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.882348+00:00", "trade", 9.33, 101.0]
["2026-09-21T19:59:51.882354+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.882369+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.882404+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.938007+00:00", "trade", 9.33, 10.0]
["2026-09-21T19:59:51.938037+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.938037+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.938069+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:51.938100+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.001236+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.004417+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.009725+00:00", "trade", 9.322, 200.0]
["2026-09-21T19:59:52.047895+00:00", "trade", 9.3254, 300.0]
["2026-09-21T19:59:52.065395+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:59:52.183203+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.183226+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:52.183246+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.183274+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.183281+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.183305+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.310123+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:52.310144+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.310179+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.327013+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:52.327014+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:52.327015+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:52.341389+00:00", "trade", 9.32, 70.0]
["2026-09-21T19:59:52.522506+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:52.522526+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.522554+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.675573+00:00", "trade", 9.3253, 25.0]
["2026-09-21T19:59:52.701477+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.707908+00:00", "trade", 9.33, 92.0]
["2026-09-21T19:59:52.707909+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.946129+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:52.946149+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:52.946178+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:53.119673+00:00", "trade", 9.3275, 61.0]
["2026-09-21T19:59:53.120517+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:53.120546+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:53.120577+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:53.201394+00:00", "trade", 9.3275, 1.0]
["2026-09-21T19:59:53.273612+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:53.273641+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:53.273648+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:53.273649+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:53.273650+00:00", "trade", 9.325, 1900.0]
["2026-09-21T19:59:53.273652+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:53.273655+00:00", "trade", 9.325, 97.0]
["2026-09-21T19:59:53.273664+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:53.273673+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:53.273692+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:53.273996+00:00", "trade", 9.32, 30.0]
["2026-09-21T19:59:53.273997+00:00", "trade", 9.32, 54.0]
["2026-09-21T19:59:53.310085+00:00", "trade", 9.32, 1000.0]
["2026-09-21T19:59:53.357957+00:00", "trade", 9.32, 48.0]
["2026-09-21T19:59:53.401822+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:53.440675+00:00", "trade", 9.325, 3.0]
["2026-09-21T19:59:53.440677+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:53.597178+00:00", "trade", 9.3227, 220.0]
["2026-09-21T19:59:53.787464+00:00", "trade", 9.325, 65.0]
["2026-09-21T19:59:54.066324+00:00", "trade", 9.33, 139.0]
["2026-09-21T19:59:54.066326+00:00", "trade", 9.33, 16.0]
["2026-09-21T19:59:54.066328+00:00", "trade", 9.33, 145.0]
["2026-09-21T19:59:54.066349+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.066381+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.172797+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:54.172818+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.172844+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.208314+00:00", "trade", 9.32, 12.0]
["2026-09-21T19:59:54.215033+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:54.215078+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.414228+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:54.414251+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.414283+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.416354+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:54.566524+00:00", "trade", 9.325, 193.0]
["2026-09-21T19:59:54.651418+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:54.651441+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.651467+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.675261+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:54.725358+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:54.725379+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.725409+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.741628+00:00", "trade", 9.32, 75.0]
["2026-09-21T19:59:54.815005+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.904333+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:54.904354+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.904383+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:54.941435+00:00", "trade", 9.3227, 19.0]
["2026-09-21T19:59:54.941793+00:00", "trade", 9.3227, 1.0]
["2026-09-21T19:59:54.942801+00:00", "trade", 9.33, 37.0]
["2026-09-21T19:59:55.000813+00:00", "trade", 9.32, 6.0]
["2026-09-21T19:59:55.000854+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.000887+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:55.000917+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.000979+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.001422+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.129587+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:55.139608+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.139683+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.140083+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.145164+00:00", "trade", 9.325, 45.0]
["2026-09-21T19:59:55.158700+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.177851+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:55.177873+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.177900+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.203459+00:00", "trade", 9.33, 270.0]
["2026-09-21T19:59:55.203459+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.399561+00:00", "trade", 9.325, 12.0]
["2026-09-21T19:59:55.423945+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:55.423996+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:55.424322+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:55.424343+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.424373+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.424551+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:55.465519+00:00", "trade", 9.33, 17.0]
["2026-09-21T19:59:55.496388+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:55.496409+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.496440+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.603621+00:00", "trade", 9.33, 9.0]
["2026-09-21T19:59:55.603622+00:00", "trade", 9.33, 18.0]
["2026-09-21T19:59:55.657048+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:55.658177+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:55.658197+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.658224+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.716542+00:00", "trade", 9.325, 924.0]
["2026-09-21T19:59:55.782875+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:55.816674+00:00", "trade", 9.3208, 3000.0]
["2026-09-21T19:59:55.840126+00:00", "trade", 9.325, 4.0]
["2026-09-21T19:59:55.840216+00:00", "trade", 9.32, 74.0]
["2026-09-21T19:59:55.840250+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:55.840272+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.840280+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:55.840301+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:55.960224+00:00", "trade", 9.33, 8.0]
["2026-09-21T19:59:55.974634+00:00", "trade", 9.325, 5.0]
["2026-09-21T19:59:56.001506+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.001538+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.007525+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:56.007536+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.007541+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.007543+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.007547+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.007561+00:00", "trade", 9.32, 75.0]
["2026-09-21T19:59:56.007907+00:00", "trade", 9.32, 23.0]
["2026-09-21T19:59:56.009602+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.009632+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.009638+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.009700+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.009716+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.009738+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.009808+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.009885+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.010187+00:00", "trade", 9.325, 3.0]
["2026-09-21T19:59:56.010598+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:56.010661+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.010671+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.010683+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:59:56.011880+00:00", "trade", 9.325, 78.0]
["2026-09-21T19:59:56.011881+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.011884+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.011885+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.011888+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.011888+00:00", "trade", 9.325, 377.0]
["2026-09-21T19:59:56.155065+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.155072+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.155076+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:56.155098+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:59:56.155101+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:56.155105+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.155178+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.156524+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.161599+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.181872+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.181945+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.182618+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.216517+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.245876+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.245877+00:00", "trade", 9.325, 99.0]
["2026-09-21T19:59:56.245878+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:56.245879+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.245881+00:00", "trade", 9.32, 55.0]
["2026-09-21T19:59:56.245899+00:00", "trade", 9.32, 45.0]
["2026-09-21T19:59:56.245900+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:56.245902+00:00", "trade", 9.32, 11.0]
["2026-09-21T19:59:56.245921+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.245926+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.245928+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.245934+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.245942+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.245975+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.245999+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:56.246026+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246026+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246033+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246124+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246173+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246174+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246177+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246184+00:00", "trade", 9.32, 23.0]
["2026-09-21T19:59:56.246191+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246201+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246236+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246236+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246261+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246269+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246306+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246306+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246332+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246358+00:00", "trade", 9.325, 34.0]
["2026-09-21T19:59:56.246359+00:00", "trade", 9.32, 66.0]
["2026-09-21T19:59:56.246373+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246400+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246463+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246489+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.246583+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.246770+00:00", "trade", 9.325, 93.0]
["2026-09-21T19:59:56.247297+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.247325+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.345888+00:00", "trade", 9.325, 10.0]
["2026-09-21T19:59:56.345934+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.345956+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.346199+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526697+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526709+00:00", "trade", 9.32, 17.0]
["2026-09-21T19:59:56.526770+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:56.526770+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526771+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526772+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526775+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526777+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526778+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526778+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526780+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526782+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.526784+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:56.526785+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526787+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526791+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526798+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526805+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526812+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.526818+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527051+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527059+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527079+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527087+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527090+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.527160+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527203+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527348+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527373+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.527377+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527392+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527399+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527406+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527435+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:56.527444+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:56.527508+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:56.527515+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:56.527521+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:56.527628+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:56.527762+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.527976+00:00", "trade", 9.31, 7.0]
["2026-09-21T19:59:56.528135+00:00", "trade", 9.32, 71.0]
["2026-09-21T19:59:56.530598+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.531764+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.531771+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.532398+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.539477+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.543703+00:00", "trade", 9.32, 1017.0]
["2026-09-21T19:59:56.548777+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.549099+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.552714+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.568971+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.568997+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.577205+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.593250+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.629684+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.634160+00:00", "trade", 9.315, 1622.0]
["2026-09-21T19:59:56.696152+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.696495+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.700853+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.700880+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.701595+00:00", "trade", 9.315, 2.0]
["2026-09-21T19:59:56.704641+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.715089+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.715475+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.715554+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.757629+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.759073+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.759236+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.759536+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.778070+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.779055+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.780349+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.794614+00:00", "trade", 9.318, 400.0]
["2026-09-21T19:59:56.805268+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.818514+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.823717+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.824076+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.824082+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.824172+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:56.828444+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.831238+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.856280+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:56.857264+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:56.969714+00:00", "trade", 9.3199, 100.0]
["2026-09-21T19:59:56.970542+00:00", "trade", 9.315, 2.0]
["2026-09-21T19:59:57.031118+00:00", "trade", 9.315, 2.0]
["2026-09-21T19:59:57.041222+00:00", "trade", 9.315, 69.0]
["2026-09-21T19:59:57.054429+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:57.092802+00:00", "trade", 9.318, 1.0]
["2026-09-21T19:59:57.129554+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.130340+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:57.130431+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.133765+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.142816+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.183916+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.206523+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.206555+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.206827+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.206893+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:57.213573+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:57.213581+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:57.213583+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.213605+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.214286+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.246973+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.246997+00:00", "trade", 9.325, 99.0]
["2026-09-21T19:59:57.247235+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247274+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:57.247304+00:00", "trade", 9.325, 80.0]
["2026-09-21T19:59:57.247348+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247405+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:57.247407+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.247407+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247408+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:57.247420+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247427+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247430+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:57.247434+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247441+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247448+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247455+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247493+00:00", "trade", 9.325, 304.0]
["2026-09-21T19:59:57.247525+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247565+00:00", "trade", 9.325, 296.0]
["2026-09-21T19:59:57.247568+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.247595+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.247632+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247653+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247679+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247697+00:00", "trade", 9.325, 534.0]
["2026-09-21T19:59:57.247718+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247776+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247780+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.247982+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.248836+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.248991+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.248992+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:57.249028+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.249029+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:57.249052+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.249285+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:59:57.249285+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.249459+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.249630+00:00", "trade", 9.325, 332.0]
["2026-09-21T19:59:57.249799+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.249966+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.249969+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.250023+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:57.250040+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:57.252428+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.253986+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.290520+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:59:57.447557+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.448643+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.561819+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.562278+00:00", "trade", 9.32, 6.0]
["2026-09-21T19:59:57.562301+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:57.563235+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.610297+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.611044+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:57.614404+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:59:57.764461+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.766485+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:57.866046+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:59:57.914726+00:00", "trade", 9.3228, 30.0]
["2026-09-21T19:59:57.966159+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:57.966612+00:00", "trade", 9.32, 22.0]
["2026-09-21T19:59:57.967174+00:00", "trade", 9.32, 73.0]
["2026-09-21T19:59:58.055876+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.059273+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.059280+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.059295+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.059317+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.094794+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.094827+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:58.149944+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.265727+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.265754+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:58.265755+00:00", "trade", 9.32, 500.0]
["2026-09-21T19:59:58.265758+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:58.266009+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266020+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266046+00:00", "trade", 9.32, 69.0]
["2026-09-21T19:59:58.266047+00:00", "trade", 9.32, 139.0]
["2026-09-21T19:59:58.266054+00:00", "trade", 9.32, 278.0]
["2026-09-21T19:59:58.266143+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266180+00:00", "trade", 9.32, 69.0]
["2026-09-21T19:59:58.266289+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:58.266393+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266394+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.266432+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266479+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.266479+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266498+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.266498+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.266507+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:58.266612+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.266754+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.266802+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.266908+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.274566+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.274573+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.375305+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:58.375340+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:58.375356+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:58.375362+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:58.375363+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:58.375376+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.375383+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.375438+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.376911+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.376925+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.376938+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.377360+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.380963+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.412858+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.420158+00:00", "trade", 9.32, 71.0]
["2026-09-21T19:59:58.426978+00:00", "trade", 9.315, 500.0]
["2026-09-21T19:59:58.901261+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:58.901263+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.901282+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.901312+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.901524+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.951548+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.951549+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:58.951569+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.951594+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.951602+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.951647+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:58.992233+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.009834+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.009854+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.009861+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.009868+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.009876+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.010222+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.010423+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.010452+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.010833+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.010852+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.013552+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:59.013635+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.014520+00:00", "trade", 9.32, 700.0]
["2026-09-21T19:59:59.014521+00:00", "trade", 9.32, 91.0]
["2026-09-21T19:59:59.014522+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:59.014523+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:59:59.014523+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.014530+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:59.014543+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014552+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014567+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014582+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014657+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014658+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:59.014660+00:00", "trade", 9.31, 500.0]
["2026-09-21T19:59:59.014660+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:59:59.014662+00:00", "trade", 9.31, 398.0]
["2026-09-21T19:59:59.014664+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014665+00:00", "trade", 9.31, 411.0]
["2026-09-21T19:59:59.014671+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014678+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014686+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014693+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014708+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014978+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.014979+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.014999+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015009+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015016+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015022+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015036+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015043+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015057+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015235+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.015450+00:00", "trade", 9.32, 41.0]
["2026-09-21T19:59:59.015663+00:00", "trade", 9.315, 250.0]
["2026-09-21T19:59:59.016123+00:00", "trade", 9.315, 250.0]
["2026-09-21T19:59:59.016208+00:00", "trade", 9.315, 140.0]
["2026-09-21T19:59:59.016217+00:00", "trade", 9.31, 327.0]
["2026-09-21T19:59:59.017637+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.017664+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.017815+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.017844+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.018369+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.018667+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.018679+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.018697+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.020178+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.020411+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.020513+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.052066+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.052072+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.052088+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.052095+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077288+00:00", "trade", 9.32, 460.0]
["2026-09-21T19:59:59.077288+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077576+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077584+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077590+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077608+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077616+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.077680+00:00", "trade", 9.32, 48.0]
["2026-09-21T19:59:59.077681+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.080231+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.080238+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.087595+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.089492+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.108490+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.121662+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.155040+00:00", "trade", 9.317, 100.0]
["2026-09-21T19:59:59.155381+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.155403+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.155430+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.155734+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.179768+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.180222+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.180443+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.257140+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.257162+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.257193+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.257498+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.258122+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.258915+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.258923+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.259271+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.259748+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.264347+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.508191+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.508207+00:00", "trade", 9.32, 40.0]
["2026-09-21T19:59:59.508231+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.508238+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.508246+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.508594+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:59.508665+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:59.508672+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.508679+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.508695+00:00", "trade", 9.32, 700.0]
["2026-09-21T19:59:59.508696+00:00", "trade", 9.32, 525.0]
["2026-09-21T19:59:59.508696+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.508704+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:59.508713+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.508720+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.508727+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.508783+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.509211+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.509235+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:59:59.509235+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.511379+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.512491+00:00", "trade", 9.325, 173.0]
["2026-09-21T19:59:59.512511+00:00", "trade", 9.325, 27.0]
["2026-09-21T19:59:59.517761+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:59.517863+00:00", "trade", 9.325, 87.0]
["2026-09-21T19:59:59.517863+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:59.517875+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:59.517987+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.517987+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.518760+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:59.518774+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:59:59.519124+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.519133+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519145+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519152+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519159+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519173+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519180+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519189+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:59.519196+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:59.519206+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:59:59.519208+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.519210+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519212+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519220+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519228+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519234+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519239+00:00", "trade", 9.32, 67.0]
["2026-09-21T19:59:59.519242+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519250+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519256+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519270+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519287+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519298+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.519564+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.519922+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.519922+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.520135+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:59.520138+00:00", "trade", 9.315, 3500.0]
["2026-09-21T19:59:59.520248+00:00", "trade", 9.31, 75.0]
["2026-09-21T19:59:59.520253+00:00", "trade", 9.31, 125.0]
["2026-09-21T19:59:59.520302+00:00", "trade", 9.31, 75.0]
["2026-09-21T19:59:59.520304+00:00", "trade", 9.31, 112.0]
["2026-09-21T19:59:59.520348+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:59.520469+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.520469+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.520518+00:00", "trade", 9.315, 499.0]
["2026-09-21T19:59:59.520618+00:00", "trade", 9.315, 200.0]
["2026-09-21T19:59:59.521563+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:59.524161+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.532237+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.540409+00:00", "trade", 9.315, 121.0]
["2026-09-21T19:59:59.540788+00:00", "trade", 9.315, 200.0]
["2026-09-21T19:59:59.540794+00:00", "trade", 9.315, 399.0]
["2026-09-21T19:59:59.541131+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.541131+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.542456+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.550324+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.550330+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.550355+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.550487+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.600555+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.603530+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.627484+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.823985+00:00", "trade", 9.32, 5.0]
["2026-09-21T19:59:59.951524+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.951546+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.951547+00:00", "trade", 9.32, 267.0]
["2026-09-21T19:59:59.951581+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.951654+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.952157+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.952596+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:59.952596+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.954331+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.995578+00:00", "trade", 9.315, 1800.0]
["2026-09-21T19:59:59.995580+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:59.995581+00:00", "trade", 9.31, 91.0]
["2026-09-21T19:59:59.995621+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:59.996071+00:00", "trade", 9.31, 600.0]
["2026-09-21T19:59:59.996583+00:00", "trade", 9.31, 100.0]